{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166694,"rows_kept":166694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214409,137.99,76885.92,0.0,-0.42146,4e-05,31.48579]
[1777363219891,137.99,76867.8,0.0,-0.4221,4e-05,31.48851]
[1777363224923,137.99,76855.4,0.0,-0.42254,4e-05,31.49032]
[1777363229958,137.99,76860.15,0.0,-0.42237,4e-05,31.48963]
[1777363234993,137.99,76867.8,0.0,-0.4221,4e-05,31.48575]
[1777363240028,137.99,76862.25,0.0,-0.4223,4e-05,31.48656]
[1777363245063,137.99,76856.68,0.0,-0.42249,4e-05,31.48738]
[1777363250099,137.99,76853.43,0.0,-0.42261,4e-05,31.48784]
[1777363251106,45.0,76852.86,0.0,-0.34436,0.0001,29.61896]
[1777363252113,44.89,76813.9014,0.0,-0.34802,0.0001,29.72035]
[1777363255135,44.57,76815.2014,0.0,-0.34698,0.0001,29.68793]
[1777363258155,44.27,76820.3686,0.0,-0.34557,0.0001,29.64525]
[1777363261176,43.99,76816.89,0.0,-0.3451,0.0001,29.62884]
[1777363264203,43.72,76821.37,0.0,-0.34384,0.0001,29.58994]
[1777363267225,43.47,76821.86,0.0,-0.34303,0.00011,29.56389]
[1777363271252,43.16,76824.4457,0.0,-0.3418,0.00011,29.52478]
[1777363275281,42.87,76824.4129,0.0,-0.34091,0.00011,29.49544]
[1777363280301,42.54,76820.1186,0.0,-0.34033,0.00011,29.47469]
[1777363285306,42.24,76814.3914,0.0,-0.34,0.00011,29.46147]
[1777363289310,42.02,76820.2914,0.0,-0.33866,0.00011,29.41909]
[1777363293314,41.82,76827.1871,0.0,-0.33724,0.00011,29.37154]
[1777363298319,41.59,76833.8743,0.0,-0.33575,0.00011,29.32352]
[1777363303324,41.38,76834.3471,0.0,-0.335,0.00011,29.29806]
[1777363308329,41.19,76826.4586,0.0,-0.33523,0.00011,29.30292]
[1777363313342,41.02,76829.42,0.0,-0.33432,0.00011,29.27297]
[1777363318346,40.87,76829.7457,0.0,-0.33376,0.00011,29.25362]
[1777363323351,40.73,76829.7329,0.0,-0.33328,0.00011,29.23701]
[1777363328356,40.6,76830.75,0.0,-0.33273,0.00011,29.21824]
[1777363333361,40.49,76830.16,0.0,-0.33239,0.00011,29.20638]
[1777363338366,40.38,76825.59,0.0,-0.33254,0.00011,29.20976]
[1777363343371,40.29,76821.2971,0.0,-0.33269,0.00011,29.21338]
[1777363348375,40.21,76818.5757,0.0,-0.3327,0.00011,29.21257]
[1777363353380,40.13,76818.0586,0.0,-0.33247,0.00011,29.20198]
[1777363358385,40.06,76815.2257,0.0,-0.33254,0.00011,29.20345]
[1777363363901,39.98,76815.1757,0.0,-0.33228,0.00011,29.19438]
[1777363368935,39.93,76821.4586,0.0,-0.33138,0.00011,29.16498]
[1777363373972,39.88,76817.8929,0.0,-0.3316,0.00011,29.17141]
[1777363379007,39.83,76815.6957,0.0,-0.33168,0.00011,29.17356]
[1777363384044,39.79,76815.0371,0.0,-0.33161,0.00011,29.17073]
[1777363389078,39.75,76811.7371,0.0,-0.33185,0.00011,29.17789]
[1777363394114,39.72,76807.6429,0.0,-0.33219,0.00011,29.18833]
[1777363399149,39.69,76805.4257,0.0,-0.33234,0.00011,29.19244]
[1777363404184,39.66,76805.5971,0.0,-0.33222,0.00011,29.18834]
[1777363409218,39.64,76805.8886,0.0,-0.33209,0.00011,29.18413]
[1777363414254,39.61,76806.1443,0.0,-0.33197,0.00011,29.17736]
[1777363418282,39.6,76792.2371,0.0,-0.33349,0.00011,29.22515]
[1777363420296,39.59,76776.6086,0.0,-0.33526,0.00011,29.27971]
[1777363425331,39.57,76770.5829,0.0,-0.33588,0.00011,29.29873]
[1777363430366,39.55,76779.5586,0.0,-0.33479,0.00011,29.26492]
[1777363435417,39.54,76790.8929,0.0,-0.33344,0.00011,29.2226]
[1777363440451,39.52,76804.6886,0.0,-0.33181,0.00011,29.17119]
[1777363445473,39.51,76809.9386,0.0,-0.33116,0.00011,29.15052]
[1777363447657,39.5,76807.6457,0.0,-0.3314,0.00011,29.15821]
[1777363447666,39.5,76807.6457,0.0,-0.3314,0.00011,29.15821]
[1777363448270,39.5,76807.6457,0.0,-0.3314,0.00011,29.15821]
[1777363448371,39.5,76807.6457,0.0,-0.3314,0.00011,29.15791]
[1777363453481,39.49,76802.4657,0.0,-0.33195,0.00011,29.17524]
[1777363458486,39.48,76801.5014,0.0,-0.33202,0.00011,29.17742]
[1777363463491,39.47,76801.8329,0.0,-0.33195,0.00011,29.17504]
[1777363468496,39.46,76802.6786,0.0,-0.33182,0.00011,29.17089]
[1777363473501,39.45,76796.5829,0.0,-0.33248,0.00011,29.18895]
[1777363478506,39.45,76798.0843,0.0,-0.33228,0.00011,29.18261]
[1777363481488,39.44,76798.1286,0.0,-0.33226,0.00011,29.1821]
[1777363481497,39.44,76798.1286,0.0,-0.33226,0.00011,29.1821]
[1777363481509,39.44,76797.3671,0.0,-0.33235,0.00011,29.18468]
[1777363482569,39.45,76797.3671,0.0,-0.33239,0.00011,29.18609]
[1777363485513,39.48,76782.0429,0.0,-0.33423,0.00011,29.24421]
[1777363490518,39.51,76777.74,0.0,-0.33482,0.00011,29.26269]
[1777363494635,39.52,76776.0257,0.0,-0.33507,0.00011,29.27072]
[1777363499527,39.53,76766.6057,0.0,-0.3362,0.00011,29.30539]
[1777363504532,39.53,76756.3671,0.0,-0.33736,0.00012,29.3408]
[1777363509537,39.52,76753.1529,0.0,-0.33769,0.00012,29.35082]
[1777363514542,39.51,76757.5414,0.0,-0.33716,0.00012,29.33466]
[1777363519547,39.51,76755.8757,0.0,-0.33734,0.00012,29.33992]
[1777363521549,39.51,76765.8486,0.0,-0.3362,0.00011,29.30513]
[1777363526554,39.52,76771.3914,0.0,-0.3356,0.00011,29.287]
[1777363532093,39.54,76775.0686,0.0,-0.33523,0.00011,29.27301]
[1777363537127,39.55,76774.1571,0.0,-0.33537,0.00011,29.27772]
[1777363542163,39.56,76775.0314,0.0,-0.33531,0.00011,29.27586]
[1777363547198,39.57,76770.0529,0.0,-0.3359,0.00011,29.29426]
[1777363552233,39.57,76772.8043,0.0,-0.33561,0.00011,29.28521]
[1777363557269,39.58,76775.1114,0.0,-0.33536,0.00011,29.27778]
[1777363562304,39.58,76776.47,0.0,-0.33524,0.00011,29.2739]
[1777363567339,39.59,76778.4986,0.0,-0.33503,0.00011,29.26775]
[1777363572374,39.6,76778.2629,0.0,-0.33508,0.00011,29.26943]
[1777363575394,39.6,76764.73,0.0,-0.33662,0.00011,29.31659]
[1777363580430,39.58,76757.4386,0.0,-0.33741,0.00011,29.34041]
[1777363583452,39.57,76744.9786,0.0,-0.33879,0.00012,29.38197]
[1777363588487,39.54,76746.5486,0.0,-0.33853,0.00012,29.37392]
[1777363593522,39.53,76751.54,0.0,-0.3379,0.00012,29.35199]
[1777363598556,39.52,76751.4886,0.0,-0.33787,0.00012,29.35098]
[1777363603592,39.51,76744.6171,0.0,-0.33861,0.00012,29.37325]
[1777363608626,39.49,76745.03,0.0,-0.33852,0.00012,29.37029]
[1777363613641,39.48,76745.5257,0.0,-0.33843,0.00012,29.36743]
[1777363618661,39.48,76746.1543,0.0,-0.33833,0.00012,29.36431]
[1777363623666,39.47,76747.6029,0.0,-0.33814,0.00012,29.35856]
[1777363628671,39.47,76751.2714,0.0,-0.33771,0.00012,29.34565]
[1777363631151,39.47,76751.1843,0.0,-0.33772,0.00012,29.34596]
[1777363631252,39.47,76751.1843,0.0,-0.33772,0.00012,29.34594]
[1777363633676,39.49,76741.8271,0.0,-0.33888,0.00012,29.38107]
[1777363638681,39.54,76743.95,0.0,-0.3388,0.00012,29.37929]
[1777363643062,39.57,76742.5386,0.0,-0.33907,0.00012,29.38784]
[1777363643686,39.56,76742.4186,0.0,-0.33906,0.00012,29.38756]
[1777363648691,39.54,76746.2829,0.0,-0.33854,0.00012,29.37165]
[1777363653696,39.52,76745.8714,0.0,-0.33852,0.00012,29.368]
[1777363658701,39.51,76745.4243,0.0,-0.33851,0.00012,29.36781]
[1777363663706,39.5,76744.8586,0.0,-0.33853,0.00012,29.36825]
[1777363668711,39.48,76745.1529,0.0,-0.33846,0.00012,29.36596]
[1777363673716,39.48,76749.31,0.0,-0.33795,0.00012,29.35049]
[1777363678721,39.48,76753.97,0.0,-0.33741,0.00012,29.33408]
[1777363683726,39.48,76756.2171,0.0,-0.33716,0.00012,29.32652]
[1777363688731,39.48,76757.34,0.0,-0.33705,0.00012,29.3231]
[1777363693736,39.49,76760.8014,0.0,-0.33668,0.00012,29.31182]
[1777363698741,39.5,76766.6129,0.0,-0.33605,0.00011,29.29271]
[1777363699424,39.5,76766.6129,0.0,-0.33605,0.00011,29.29271]
[1777363699525,39.5,76766.6129,0.0,-0.33606,0.00011,29.29301]
[1777363701744,39.49,76778.09,0.0,-0.33468,0.00011,29.25026]
[1777363706079,39.46,76780.6814,0.0,-0.33429,0.00011,29.23799]
[1777363711344,39.44,76786.8357,0.0,-0.33349,0.00011,29.21017]
[1777363714215,39.43,76788.88,0.0,-0.33324,0.00011,29.2022]
[1777363719400,39.42,76791.1771,0.0,-0.33293,0.00011,29.19247]
[1777363724435,39.42,76796.8957,0.0,-0.33227,0.00011,29.17161]
[1777363729470,39.42,76792.6914,0.0,-0.33274,0.00011,29.18634]
[1777363734777,39.41,76789.1871,0.0,-0.33311,0.00011,29.1979]
[1777363740547,39.4,76789.0943,0.0,-0.33309,0.00011,29.19727]
[1777363745524,39.4,76789.4057,0.0,-0.33304,0.00011,29.1956]
[1777363745581,39.39,76789.4057,0.0,-0.33304,0.00011,29.19548]
[1777363748603,39.42,76780.3514,0.0,-0.33418,0.00011,29.23149]
[1777363753642,39.46,76776.1857,0.0,-0.33478,0.00011,29.25059]
[1777363758677,39.48,76767.8314,0.0,-0.33582,0.00012,29.28275]
[1777363763712,39.49,76764.8986,0.0,-0.3362,0.00012,29.29473]
[1777363768747,39.49,76755.33,0.0,-0.33731,0.00012,29.32855]
[1777363773782,39.49,76756.8543,0.0,-0.33712,0.00012,29.32036]
[1777363778817,39.5,76757.59,0.0,-0.33705,0.00012,29.31809]
[1777363781823,39.5,76767.3157,0.0,-0.33595,0.00011,29.2845]
[1777363786828,39.52,76770.5429,0.0,-0.33563,0.00011,29.27499]
[1777363791833,39.53,76769.8857,0.0,-0.33575,0.00011,29.27883]
[1777363796838,39.54,76771.0429,0.0,-0.33566,0.00011,29.27601]
[1777363801843,39.55,76758.81,0.0,-0.33708,0.00012,29.31953]
[1777363806849,39.54,76758.4586,0.0,-0.3371,0.00012,29.32019]
[1777363811854,39.54,76761.1386,0.0,-0.33678,0.00012,29.31053]
[1777363816859,39.54,76761.2314,0.0,-0.33677,0.00012,29.31016]
[1777363821864,39.54,76761.9129,0.0,-0.33669,0.00011,29.30774]
[1777363826869,39.54,76761.9643,0.0,-0.33669,0.00011,29.30751]
[1777363831874,39.54,76759.6843,0.0,-0.33693,0.00012,29.31246]
[1777363836879,39.53,76760.15,0.0,-0.33687,0.00012,29.3106]
[1777363841884,39.53,76761.1371,0.0,-0.33675,0.00012,29.30698]
[1777363846889,39.53,76762.3971,0.0,-0.33661,0.00012,29.30257]
[1777363851894,39.54,76762.7714,0.0,-0.33657,0.00011,29.30143]
[1777363856899,39.54,76763.5629,0.0,-0.33649,0.00011,29.29885]
[1777363861904,39.54,76764.8529,0.0,-0.33635,0.00011,29.29466]
[1777363866909,39.55,76772.4314,0.0,-0.33551,0.00011,29.26917]
[1777363871914,39.56,76772.8786,0.0,-0.3355,0.00011,29.26875]
[1777363877505,39.57,76774.6871,0.0,-0.33533,0.00011,29.26368]
[1777363882539,39.58,76774.7986,0.0,-0.33534,0.00011,29.26426]
[1777363887574,39.58,76768.2714,0.0,-0.3361,0.00011,29.28749]
[1777363892609,39.58,76767.2171,0.0,-0.3362,0.00011,29.28797]
[1777363897645,39.58,76766.5286,0.0,-0.33628,0.00011,29.29026]
[1777363902680,39.58,76767.2486,0.0,-0.33619,0.00011,29.28765]
[1777363907717,39.57,76761.8257,0.0,-0.33679,0.00011,29.3059]
[1777363909731,39.56,76750.11,0.0,-0.33811,0.00012,29.34594]
[1777363914766,39.55,76752.4329,0.0,-0.3378,0.00012,29.33646]
[1777363919801,39.54,76752.4486,0.0,-0.33776,0.00012,29.33498]
[1777363924836,39.53,76756.7786,0.0,-0.33724,0.00012,29.31905]
[1777363929871,39.53,76753.92,0.0,-0.33755,0.00012,29.32834]
[1777363934906,39.52,76753.6571,0.0,-0.33755,0.00012,29.32851]
[1777363939941,39.52,76759.09,0.0,-0.33692,0.00012,29.30935]
[1777363944976,39.52,76759.3086,0.0,-0.3369,0.00012,29.30871]
[1777363949991,39.52,76754.9357,0.0,-0.3374,0.00012,29.32385]
[1777363954996,39.51,76753.8586,0.0,-0.3375,0.00012,29.32424]
[1777363960001,39.51,76755.7443,0.0,-0.33727,0.00012,29.31734]
[1777363965006,39.51,76753.8643,0.0,-0.33748,0.00012,29.32365]
[1777363970011,39.51,76753.6114,0.0,-0.3375,0.00012,29.32413]
[1777363975016,39.51,76760.9,0.0,-0.33667,0.00012,29.2988]
[1777363980021,39.51,76762.96,0.0,-0.33645,0.00012,29.29226]
[1777363985026,39.52,76761.6214,0.0,-0.33662,0.00012,29.29758]
[1777363990031,39.53,76773.1857,0.0,-0.33532,0.00011,29.25768]
[1777363990719,39.53,76773.1857,0.0,-0.33532,0.00011,29.25768]
[1777363990820,39.53,76773.1857,0.0,-0.33534,0.00011,29.25831]
[1777363992033,39.52,76783.1029,0.0,-0.33417,0.00011,29.22216]
[1777363997038,39.49,76784.5557,0.0,-0.33389,0.00011,29.21311]
[1777364002043,39.46,76784.0286,0.0,-0.33386,0.00011,29.21162]
[1777364005877,39.45,76779.6843,0.0,-0.3343,0.00011,29.22524]
[1777364005978,39.44,76779.6843,0.0,-0.33428,0.00011,29.22459]
[1777364011052,39.48,76778.1286,0.0,-0.33457,0.00011,29.23142]
[1777364016057,39.51,76778.2929,0.0,-0.33465,0.00011,29.23433]
[1777364021062,39.53,76777.3629,0.0,-0.33484,0.00011,29.24041]
[1777364026067,39.55,76776.5043,0.0,-0.335,0.00011,29.24566]
[1777364028863,39.55,76775.7843,0.0,-0.33511,0.00011,29.24888]
[1777364028964,39.56,76775.7843,0.0,-0.33512,0.00011,29.24919]
[1777364032073,39.53,76784.5543,0.0,-0.33401,0.00011,29.21475]
[1777364034511,39.52,76785.92,0.0,-0.33381,0.00011,29.20815]
[1777364035076,39.52,76785.9586,0.0,-0.33383,0.00011,29.20881]
[1777364035589,39.52,76785.9586,0.0,-0.33383,0.00011,29.20881]
[1777364035690,39.53,76785.9586,0.0,-0.33385,0.00011,29.20956]
[1777364041083,39.5,76786.92,0.0,-0.33362,0.00011,29.20207]
[1777364046685,39.46,76787.3671,0.0,-0.33346,0.00011,29.1967]
[1777364048669,39.46,76787.5786,0.0,-0.33342,0.00011,29.19542]
[1777364050713,39.46,76798.0629,0.0,-0.33221,0.00011,29.15729]
[1777364051720,39.46,76808.0157,0.0,-0.33107,0.00011,29.12137]
[1777364056276,39.46,76809.6643,0.0,-0.3309,0.00011,29.11588]
[1777364061790,39.47,76810.7386,0.0,-0.3308,0.00011,29.1128]
[1777364066825,39.47,76803.0129,0.0,-0.33168,0.00011,29.14084]
[1777364071860,39.46,76799.8643,0.0,-0.332,0.00011,29.14833]
[1777364076895,39.46,76801.1571,0.0,-0.33184,0.00011,29.14313]
[1777364081930,39.46,76805.0686,0.0,-0.33139,0.00011,29.12891]
[1777364083722,39.46,76805.4357,0.0,-0.33135,0.00011,29.12763]
[1777364088979,39.46,76808.2014,0.0,-0.33105,0.00011,29.11799]
[1777364094014,39.47,76810.4157,0.0,-0.33081,0.00011,29.11063]
[1777364099049,39.47,76807.7643,0.0,-0.33113,0.00011,29.12071]
[1777364104086,39.47,76806.2214,0.0,-0.3313,0.00011,29.1263]
[1777364105233,39.47,76805.1386,0.0,-0.33142,0.00011,29.13011]
[1777364111135,39.46,76804.1057,0.0,-0.33153,0.00011,29.13338]
[1777364116160,39.46,76806.8071,0.0,-0.33121,0.00011,29.12331]
[1777364121165,39.47,76809.6557,0.0,-0.3309,0.00011,29.11348]
[1777364126169,39.47,76806.6614,0.0,-0.33125,0.00011,29.12463]
[1777364131174,39.47,76803.1986,0.0,-0.33162,0.00011,29.13379]
[1777364136179,39.46,76800.5757,0.0,-0.33191,0.00011,29.14281]
[1777364141184,39.46,76801.8471,0.0,-0.33174,0.00011,29.13744]
[1777364146189,39.45,76804.5914,0.0,-0.33142,0.00011,29.12733]
[1777364151194,39.46,76806.0057,0.0,-0.33127,0.00011,29.12239]
[1777364156199,39.45,76806.1186,0.0,-0.33125,0.00011,29.12185]
[1777364161099,39.46,76810.2257,0.0,-0.33079,0.00011,29.10723]
[1777364162205,39.46,76823.8214,0.0,-0.32926,0.00011,29.05842]
[1777364167210,39.49,76828.94,0.0,-0.32876,0.00011,29.04236]
[1777364169212,39.5,76837.4671,0.0,-0.32783,0.00011,29.01246]
[1777364174216,39.53,76839.05,0.0,-0.32776,0.00011,29.01045]
[1777364176218,39.54,76848.3943,0.0,-0.32674,0.00011,28.97753]
[1777364176231,39.54,76848.3943,0.0,-0.32674,0.00011,28.97753]
[1777364177219,39.55,76859.1014,0.0,-0.32556,0.00011,28.93884]
[1777364182224,39.59,76864.9757,0.0,-0.32507,0.00011,28.92308]
[1777364187229,39.63,76863.1471,0.0,-0.32541,0.00011,28.93481]
[1777364192234,39.66,76863.74,0.0,-0.32544,0.00011,28.93358]
[1777364197239,39.68,76864.3643,0.0,-0.32546,0.00011,28.93464]
[1777364202244,39.71,76872.91,0.0,-0.32459,0.00011,28.90613]
[1777364207249,39.73,76872.7143,0.0,-0.3247,0.00011,28.91016]
[1777364212254,39.75,76872.0857,0.0,-0.32485,0.00011,28.91516]
[1777364217259,39.77,76874.7457,0.0,-0.3246,0.00011,28.90726]
[1777364222914,39.78,76869.09,0.0,-0.32528,0.00011,28.92984]
[1777364227948,39.78,76863.1457,0.0,-0.32595,0.00011,28.95184]
[1777364232983,39.78,76864.1343,0.0,-0.32583,0.00011,28.94813]
[1777364237876,39.78,76860.7629,0.0,-0.3262,0.00011,28.96027]
[1777364243054,39.77,76858.2286,0.0,-0.32647,0.00011,28.9688]
[1777364248090,39.76,76857.2057,0.0,-0.32656,0.00011,28.97187]
[1777364253124,39.76,76855.0729,0.0,-0.32677,0.00011,28.97594]
[1777364256897,39.75,76854.6543,0.0,-0.3268,0.00011,28.9771]
[1777364262187,39.75,76859.7143,0.0,-0.32623,0.00011,28.95838]
[1777364267222,39.76,76861.3429,0.0,-0.32606,0.00011,28.95259]
[1777364272257,39.76,76866.4214,0.0,-0.32551,0.00011,28.93462]
[1777364277292,39.77,76868.7286,0.0,-0.32528,0.00011,28.92717]
[1777364279632,39.78,76870.6943,0.0,-0.32507,0.00011,28.92039]
[1777364280313,39.77,76870.6943,0.0,-0.32503,0.00011,28.91895]
[1777364283333,39.74,76884.4929,0.0,-0.32339,0.00011,28.86387]
[1777364287337,39.72,76894.8971,0.0,-0.32214,0.00011,28.8216]
[1777364292342,39.7,76891.26,0.0,-0.32248,0.00011,28.83297]
[1777364296346,39.68,76882.0743,0.0,-0.32344,0.00011,28.86494]
[1777364301351,39.66,76882.1286,0.0,-0.32335,0.00011,28.86142]
[1777364306356,39.64,76882.1857,0.0,-0.32326,0.00011,28.85839]
[1777364311121,39.62,76877.7243,0.0,-0.3237,0.00011,28.87296]
[1777364311224,39.62,76877.7243,0.0,-0.32368,0.00011,28.86942]
[1777364314364,39.64,76869.1457,0.0,-0.32473,0.00011,28.90481]
[1777364319369,39.66,76862.2757,0.0,-0.32559,0.00011,28.93357]
[1777364324374,39.68,76860.9257,0.0,-0.32581,0.00011,28.94092]
[1777364329379,39.7,76863.0829,0.0,-0.32562,0.00011,28.93497]
[1777364334384,39.71,76862.8829,0.0,-0.32569,0.00011,28.93736]
[1777364339390,39.72,76861.1243,0.0,-0.32592,0.00011,28.94507]
[1777364342419,39.72,76861.1086,0.0,-0.32594,0.00011,28.94568]
[1777364348399,39.72,76850.2643,0.0,-0.32715,0.00011,28.98525]
[1777364353404,39.71,76849.2771,0.0,-0.32724,0.00011,28.98821]
[1777364358409,39.71,76850.2971,0.0,-0.32711,0.00011,28.9839]
[1777364363414,39.7,76850.67,0.0,-0.32706,0.00011,28.98211]
[1777364368461,39.7,76848.7657,0.0,-0.32726,0.00011,28.98859]
[1777364373466,39.7,76848.3071,0.0,-0.32728,0.00011,28.98681]
[1777364378471,39.69,76841.4886,0.0,-0.32803,0.00011,29.01126]
[1777364383476,39.68,76833.4629,0.0,-0.32889,0.00011,29.03864]
[1777364389080,39.65,76832.2314,0.0,-0.32895,0.00011,29.04036]
[1777364394115,39.64,76833.9586,0.0,-0.32872,0.00011,29.03271]
[1777364399150,39.63,76833.8029,0.0,-0.3287,0.00011,29.03205]
[1777364404186,39.63,76834.4229,0.0,-0.3286,0.00011,29.02869]
[1777364409221,39.62,76834.1029,0.0,-0.32861,0.00011,29.0291]
[1777364414256,39.62,76833.5371,0.0,-0.32866,0.00011,29.0305]
[1777364418682,39.61,76835.2914,0.0,-0.32845,0.00011,29.02371]
[1777364419291,39.6,76835.2914,0.0,-0.32841,0.00011,29.0223]
[1777364424326,39.56,76842.3129,0.0,-0.32745,0.00011,28.99063]
[1777364429361,39.53,76843.7629,0.0,-0.32717,0.00011,28.98097]
[1777364430195,39.53,76843.7629,0.0,-0.32717,0.00011,28.98097]
[1777364435403,39.5,76851.98,0.0,-0.32613,0.00011,28.94426]
[1777364438424,39.5,76863.0243,0.0,-0.32487,0.00011,28.9027]
[1777364439828,39.5,76863.7814,0.0,-0.32479,0.00011,28.89985]
[1777364444466,39.5,76873.65,0.0,-0.32365,0.00011,28.86199]
[1777364449501,39.5,76876.33,0.0,-0.32335,0.00011,28.85191]
[1777364454536,39.5,76879.9714,0.0,-0.32296,0.00011,28.83889]
[1777364455605,39.5,76880.4586,0.0,-0.32291,0.00011,28.83717]
[1777364458553,39.51,76868.3743,0.0,-0.3243,0.00011,28.88381]
[1777364463558,39.51,76866.41,0.0,-0.32453,0.00011,28.89145]
[1777364468563,39.51,76867.1029,0.0,-0.32445,0.00011,28.88878]
[1777364473568,39.51,76868.4829,0.0,-0.3243,0.00011,28.88387]
[1777364478573,39.51,76866.2143,0.0,-0.32456,0.00011,28.89255]
[1777364483578,39.51,76869.5314,0.0,-0.32418,0.00011,28.87995]
[1777364488583,39.52,76869.9314,0.0,-0.32415,0.00011,28.87883]
[1777364489438,39.52,76869.9314,0.0,-0.32415,0.00011,28.87883]
[1777364494589,39.51,76873.3871,0.0,-0.32372,0.00011,28.86191]
[1777364499594,39.51,76873.9957,0.0,-0.32364,0.00011,28.85918]
[1777364503222,39.5,76869.2814,0.0,-0.32416,0.00011,28.87648]
[1777364508603,39.5,76863.6114,0.0,-0.3248,0.00011,28.89765]
[1777364509852,39.5,76862.4214,0.0,-0.32493,0.00011,28.90205]
[1777364513608,39.49,76849.1871,0.0,-0.3264,0.00011,28.95032]
[1777364518613,39.48,76848.0529,0.0,-0.32647,0.00011,28.95242]
[1777364523618,39.46,76846.9514,0.0,-0.32654,0.00011,28.95468]
[1777364529624,39.45,76845.0429,0.0,-0.3267,0.00011,28.95968]
[1777364532627,39.44,76835.8429,0.0,-0.32771,0.00011,28.9924]
[1777364537632,39.42,76837.64,0.0,-0.32743,0.00011,28.98324]
[1777364542637,39.41,76841.6843,0.0,-0.32694,0.00011,28.96684]
[1777364542811,39.41,76841.6843,0.0,-0.32694,0.00011,28.96684]
[1777364543227,39.41,76841.6843,0.0,-0.32694,0.00011,28.96684]
[1777364545640,39.4,76852.6971,0.0,-0.32566,0.00011,28.925]
[1777364550645,39.39,76851.63,0.0,-0.32576,0.00011,28.92795]
[1777364555650,39.39,76848.7186,0.0,-0.32604,0.00011,28.93475]
[1777364559348,39.38,76847.8029,0.0,-0.32613,0.00011,28.93751]
[1777364565310,39.39,76849.9243,0.0,-0.32591,0.00011,28.93037]
[1777364566312,39.39,76849.9243,0.0,-0.32591,0.00011,28.93037]
[1777364570537,39.39,76849.6786,0.0,-0.32593,0.00011,28.93096]
[1777364576386,39.39,76844.47,0.0,-0.32653,0.00011,28.95073]
[1777364581423,39.38,76837.43,0.0,-0.32731,0.00011,28.97613]
[1777364586459,39.37,76834.1986,0.0,-0.32764,0.00011,28.98683]
[1777364591493,39.36,76837.6957,0.0,-0.32722,0.00011,28.973]
[1777364596529,39.36,76837.9057,0.0,-0.32719,0.00011,28.9719]
[1777364601564,39.36,76838.7557,0.0,-0.32708,0.00011,28.96853]
[1777364606599,39.36,76839.0829,0.0,-0.32704,0.00011,28.96719]
[1777364611634,39.36,76837.0657,0.0,-0.32725,0.00011,28.97145]
[1777364616669,39.36,76835.9314,0.0,-0.32737,0.00011,28.97533]
[1777364617909,39.35,76836.2686,0.0,-0.32733,0.00011,28.9739]
[1777364623718,39.34,76830.0086,0.0,-0.32801,0.00011,28.99581]
[1777364628727,39.34,76831.3614,0.0,-0.32783,0.00011,28.98994]
[1777364633732,39.33,76831.3643,0.0,-0.32781,0.00011,28.98933]
[1777364638737,39.33,76831.0586,0.0,-0.32783,0.00011,28.98997]
[1777364643742,39.33,76830.6771,0.0,-0.32786,0.00011,28.9909]
[1777364648747,39.32,76830.4129,0.0,-0.32788,0.00011,28.99149]
[1777364653052,39.32,76827.0857,0.0,-0.32825,0.00011,29.0034]
[1777364653752,39.33,76826.6286,0.0,-0.32835,0.00011,29.00667]
[1777364656848,39.36,76826.6357,0.0,-0.32847,0.00011,29.01098]
[1777364662761,39.46,76824.8686,0.0,-0.32904,0.00011,29.03053]
[1777364667766,39.53,76823.6814,0.0,-0.32941,0.00011,29.04341]
[1777364672771,39.58,76822.3686,0.0,-0.32974,0.00011,29.05203]
[1777364673554,39.58,76822.3686,0.0,-0.32974,0.00011,29.05203]
[1777364678777,39.63,76823.9629,0.0,-0.32974,0.00011,29.05279]
[1777364683782,39.67,76823.4914,0.0,-0.32992,0.00011,29.05898]
[1777364684311,39.67,76823.4914,0.0,-0.32992,0.00011,29.05898]
[1777364687558,39.68,76818.5371,0.0,-0.33055,0.00011,29.07899]
[1777364687636,39.69,76818.5371,0.0,-0.33056,0.00011,29.07952]
[1777364690789,39.7,76809.68,0.0,-0.33161,0.00011,29.11311]
[1777364695794,39.71,76807.6814,0.0,-0.3319,0.00011,29.12221]
[1777364700799,39.72,76806.1814,0.0,-0.3321,0.00011,29.12886]
[1777364706805,39.73,76807.37,0.0,-0.332,0.00011,29.12576]
[1777364711810,39.74,76807.3471,0.0,-0.33203,0.00011,29.12676]
[1777364716815,39.75,76807.5943,0.0,-0.33203,0.00011,29.12671]
[1777364721820,39.75,76807.4286,0.0,-0.33206,0.00011,29.12796]
[1777364724879,39.76,76807.9457,0.0,-0.33202,0.00011,29.12645]
[1777364728454,39.75,76797.7886,0.0,-0.33316,0.00011,29.16241]
[1777364733489,39.75,76796.7957,0.0,-0.33324,0.00011,29.16211]
[1777364738526,39.74,76795.59,0.0,-0.33335,0.00011,29.16554]
[1777364743561,39.73,76795.2371,0.0,-0.33337,0.00011,29.16593]
[1777364748595,39.73,76795.2443,0.0,-0.33335,0.00011,29.16524]
[1777364753631,39.72,76796.6129,0.0,-0.33318,0.00011,29.15995]
[1777364758666,39.73,76804.0814,0.0,-0.33234,0.00011,29.13359]
[1777364763701,39.73,76804.5743,0.0,-0.3323,0.00011,29.13259]
[1777364767902,39.74,76805.8057,0.0,-0.33218,0.00011,29.12872]
[1777364773770,39.74,76805.17,0.0,-0.33227,0.00011,29.1316]
[1777364778805,39.74,76805.7286,0.0,-0.33222,0.00011,29.13003]
[1777364783840,39.75,76805.2657,0.0,-0.33228,0.00011,29.13203]
[1777364788895,39.75,76804.5486,0.0,-0.33237,0.00011,29.1348]
[1777364793900,39.75,76804.1657,0.0,-0.3324,0.00011,29.13332]
[1777364800907,39.75,76804.1371,0.0,-0.33241,0.00011,29.13359]
[1777364805911,39.75,76804.6986,0.0,-0.33235,0.00011,29.13167]
[1777364810916,39.75,76804.3014,0.0,-0.3324,0.00011,29.13319]
[1777364814920,39.76,76820.8086,0.0,-0.33054,0.00011,29.07448]
[1777364819925,39.78,76823.43,0.0,-0.33031,0.00011,29.06751]
[1777364824930,39.8,76824.1329,0.0,-0.33029,0.00011,29.06716]
[1777364829935,39.81,76825.8543,0.0,-0.33015,0.00011,29.06282]
[1777364830072,39.81,76825.8543,0.0,-0.33015,0.00011,29.06282]
[1777364835148,39.82,76827.0114,0.0,-0.33007,0.00011,29.06034]
[1777364839945,39.84,76837.4171,0.0,-0.32895,0.00011,29.02456]
[1777364840642,39.84,76837.4171,0.0,-0.32895,0.00011,29.02456]
[1777364840740,39.84,76837.4171,0.0,-0.32896,0.00011,29.02513]
[1777364842818,39.85,76841.4686,0.0,-0.32852,0.00011,29.01076]
[1777364842917,39.85,76841.4686,0.0,-0.32852,0.00011,29.01076]
[1777364843951,39.85,76857.36,0.0,-0.32672,0.00011,28.95246]
[1777364845953,39.84,76867.5657,0.0,-0.32556,0.00011,28.91407]
[1777364850958,39.84,76871.1657,0.0,-0.32513,0.00011,28.89986]
[1777364854962,39.84,76881.8271,0.0,-0.32392,0.00011,28.85722]
[1777364859967,39.84,76882.1257,0.0,-0.32391,0.00011,28.85716]
[1777364864972,39.85,76880.86,0.0,-0.32408,0.00011,28.86267]
[1777364869977,39.85,76881.0843,0.0,-0.32407,0.00011,28.86236]
[1777364874982,39.85,76872.27,0.0,-0.32505,0.00011,28.89502]
[1777364879987,39.85,76873.2657,0.0,-0.32492,0.00011,28.89053]
[1777364884992,39.84,76873.5871,0.0,-0.32487,0.00011,28.88876]
[1777364889997,39.84,76877.7357,0.0,-0.32439,0.00011,28.87306]
[1777364895623,39.84,76877.5429,0.0,-0.32442,0.00011,28.87385]
[1777364900658,39.84,76878.3686,0.0,-0.32433,0.00011,28.87089]
[1777364905727,39.84,76877.9057,0.0,-0.32438,0.00011,28.87268]
[1777364905828,39.84,76877.9057,0.0,-0.32438,0.00011,28.87273]
[1777364911736,39.78,76883.2671,0.0,-0.32352,0.00011,28.84051]
[1777364916771,39.74,76885.5329,0.0,-0.32311,0.00011,28.82628]
[1777364921806,39.71,76888.5357,0.0,-0.32266,0.00011,28.81073]
[1777364923819,39.7,76898.9943,0.0,-0.32146,0.00011,28.77018]
[1777364928855,39.69,76900.87,0.0,-0.32121,0.00011,28.76147]
[1777364930988,39.69,76901.29,0.0,-0.32115,0.00011,28.75965]
[1777364932883,39.69,76911.3657,0.0,-0.32002,0.00011,28.72117]
[1777364937918,39.69,76911.76,0.0,-0.31999,0.00011,28.72005]
[1777364941336,39.69,76911.4229,0.0,-0.32003,0.00011,28.72152]
[1777364946981,39.69,76911.06,0.0,-0.32007,0.00011,28.72289]
[1777364952016,39.69,76909.8914,0.0,-0.32021,0.00011,28.72751]
[1777364957052,39.69,76909.2814,0.0,-0.32027,0.00011,28.72981]
[1777364962070,39.69,76908.2214,0.0,-0.32039,0.00011,28.73358]
[1777364967075,39.68,76906.0757,0.0,-0.32061,0.00011,28.741]
[1777364972080,39.69,76910.4529,0.0,-0.32011,0.00011,28.7214]
[1777364977085,39.69,76913.9914,0.0,-0.31972,0.00011,28.70826]
[1777364982090,39.7,76916.2214,0.0,-0.3195,0.00011,28.70081]
[1777364987095,39.7,76908.4814,0.0,-0.32037,0.00011,28.73076]
[1777364992100,39.7,76911.9071,0.0,-0.31999,0.00011,28.71757]
[1777364993610,39.7,76913.3457,0.0,-0.31983,0.00011,28.71213]
[1777364998855,39.7,76913.6114,0.0,-0.31981,0.00011,28.71149]
[1777365002119,39.71,76929.5886,0.0,-0.31806,0.00011,28.65119]
[1777365007124,39.72,76923.8443,0.0,-0.31875,0.00011,28.67516]
[1777365007980,39.72,76923.8443,0.0,-0.31875,0.00011,28.67516]
[1777365009174,39.73,76926.2343,0.0,-0.3185,0.00011,28.66661]
[1777365012198,39.74,76934.4671,0.0,-0.31762,0.00011,28.6364]
[1777365018136,39.76,76929.1329,0.0,-0.31829,0.00011,28.65982]
[1777365023141,39.77,76931.37,0.0,-0.31809,0.00011,28.65294]
[1777365028146,39.78,76927.0843,0.0,-0.31859,0.00011,28.67057]
[1777365033151,39.78,76928.5343,0.0,-0.31843,0.00011,28.66257]
[1777365038156,39.79,76931.9529,0.0,-0.31808,0.00011,28.65051]
[1777365043161,39.8,76937.0157,0.0,-0.31755,0.00011,28.63225]
[1777365048166,39.81,76934.8071,0.0,-0.31784,0.00011,28.64226]
[1777365053171,39.81,76936.9771,0.0,-0.31762,0.00011,28.63493]
[1777365058176,39.83,76941.45,0.0,-0.31717,0.00011,28.61916]
[1777365063181,39.84,76947.5214,0.0,-0.31656,0.00011,28.5981]
[1777365068839,39.86,76943.9114,0.0,-0.31701,0.00011,28.61414]
[1777365073874,39.87,76947.0771,0.0,-0.3167,0.00011,28.60334]
[1777365078909,39.88,76947.3471,0.0,-0.3167,0.00011,28.60367]
[1777365083944,39.88,76946.9986,0.0,-0.31677,0.00011,28.60607]
[1777365088978,39.89,76948.8986,0.0,-0.31659,0.00011,28.59993]
[1777365094014,39.9,76949.8557,0.0,-0.3165,0.00011,28.59431]
[1777365099049,39.9,76943.0457,0.0,-0.31726,0.00011,28.62096]
[1777365104083,39.9,76949.5914,0.0,-0.31655,0.00011,28.59619]
[1777365109119,39.9,76945.1843,0.0,-0.31705,0.00011,28.61341]
[1777365112141,39.9,76933.2329,0.0,-0.31835,0.00011,28.65862]
[1777365115162,39.89,76923.2829,0.0,-0.31941,0.00011,28.69504]
[1777365120198,39.87,76919.5029,0.0,-0.31975,0.00011,28.70655]
[1777365122461,39.85,76914.2286,0.0,-0.32029,0.00011,28.72487]
[1777365123220,39.86,76914.2286,0.0,-0.32031,0.00011,28.72556]
[1777365124227,39.86,76897.97,0.0,-0.32215,0.00011,28.78795]
[1777365126860,39.87,76897.0943,0.0,-0.32228,0.00011,28.79243]
[1777365127247,39.87,76897.0943,0.0,-0.3223,0.00011,28.79303]
[1777365127536,39.87,76897.0943,0.0,-0.3223,0.00011,28.79303]
[1777365128255,39.88,76897.0943,0.0,-0.32231,0.00011,28.79358]
[1777365130585,39.88,76896.3314,0.0,-0.32242,0.00011,28.79734]
[1777365131260,39.87,76898.1657,0.0,-0.32218,0.00011,28.78906]
[1777365134393,39.85,76893.6929,0.0,-0.32257,0.00011,28.80204]
[1777365135264,39.85,76888.9071,0.0,-0.32312,0.00011,28.82046]
[1777365136265,39.85,76879.7043,0.0,-0.32416,0.00011,28.85506]
[1777365138860,39.85,76872.75,0.0,-0.32493,0.00011,28.88081]
[1777365144273,39.85,76874.7743,0.0,-0.32469,0.00011,28.87285]
[1777365144706,39.85,76874.7743,0.0,-0.32469,0.00011,28.87285]
[1777365145092,39.85,76874.7743,0.0,-0.32469,0.00011,28.87285]
[1777365150401,39.84,76867.0157,0.0,-0.32554,0.00011,28.90056]
[1777365154758,39.83,76866.0929,0.0,-0.3256,0.00011,28.89999]
[1777365159772,39.82,76860.9729,0.0,-0.32614,0.00011,28.91764]
[1777365159824,39.82,76860.9729,0.0,-0.32614,0.00011,28.91764]
[1777365164079,39.81,76852.2586,0.0,-0.32707,0.00011,28.94793]
[1777365166509,39.79,76849.7186,0.0,-0.32731,0.00011,28.95561]
[1777365167819,39.79,76850.5,0.0,-0.32721,0.00011,28.95222]
[1777365169525,39.78,76858.2714,0.0,-0.32631,0.00011,28.92288]
[1777365169818,39.78,76858.2714,0.0,-0.32631,0.00011,28.92288]
[1777365172301,39.78,76847.5014,0.0,-0.3275,0.00011,28.96157]
[1777365177306,39.75,76842.5186,0.0,-0.32799,0.00011,28.97704]
[1777365180065,39.75,76841.68,0.0,-0.32805,0.00011,28.97898]
[1777365185314,39.72,76832.8343,0.0,-0.32894,0.00011,29.00743]
[1777365190319,39.69,76829.4343,0.0,-0.32924,0.00011,29.01655]
[1777365190962,39.69,76829.4343,0.0,-0.32924,0.00011,29.01655]
[1777365191051,39.69,76829.4343,0.0,-0.32922,0.00011,29.0159]
[1777365196325,39.72,76823.5814,0.0,-0.33001,0.00011,29.04166]
[1777365201332,39.75,76824.4571,0.0,-0.33001,0.00011,29.04203]
[1777365202189,39.75,76824.4571,0.0,-0.33001,0.00011,29.04203]
[1777365202278,39.75,76824.4571,0.0,-0.33003,0.00011,29.04267]
[1777365207338,39.76,76828.9229,0.0,-0.32954,0.00011,29.02728]
[1777365212343,39.77,76829.8114,0.0,-0.32945,0.00011,29.02193]
[1777365217348,39.77,76828.0414,0.0,-0.32967,0.00011,29.02893]
[1777365222353,39.77,76826.5771,0.0,-0.32984,0.00011,29.03447]
[1777365224258,39.77,76826.38,0.0,-0.32987,0.00011,29.03523]
[1777365224355,39.77,76826.4186,0.0,-0.32986,0.00011,29.03513]
[1777365229360,39.79,76817.0614,0.0,-0.33097,0.00011,29.07062]
[1777365235001,39.8,76818.6543,0.0,-0.33083,0.00011,29.06615]
[1777365240036,39.8,76819.7143,0.0,-0.33074,0.00011,29.0634]
[1777365245071,39.81,76821.9,0.0,-0.33052,0.00011,29.0566]
[1777365246180,39.81,76821.9,0.0,-0.33052,0.00011,29.0566]
[1777365246281,39.81,76821.9,0.0,-0.33053,0.00011,29.0568]
[1777365250860,39.82,76828.0286,0.0,-0.32984,0.00011,29.03488]
[1777365250874,39.82,76828.0286,0.0,-0.32984,0.00011,29.03488]
[1777365252818,39.81,76828.0514,0.0,-0.32981,0.00011,29.03375]
[1777365255141,39.79,76846.1129,0.0,-0.3277,0.00011,28.96564]
[1777365258162,39.78,76857.2729,0.0,-0.32641,0.00011,28.9236]
[1777365260176,39.78,76867.6986,0.0,-0.32524,0.00011,28.88495]
[1777365265211,39.78,76861.52,0.0,-0.32592,0.00011,28.90732]
[1777365270246,39.77,76854.4186,0.0,-0.32668,0.00011,28.9323]
[1777365275280,39.76,76857.3757,0.0,-0.3263,0.00011,28.91716]
[1777365280315,39.75,76849.7543,0.0,-0.32713,0.00011,28.94407]
[1777365285351,39.74,76848.5957,0.0,-0.32721,0.00011,28.94658]
[1777365290386,39.74,76859.9443,0.0,-0.32592,0.00011,28.90431]
[1777365291853,39.74,76859.9443,0.0,-0.32593,0.00011,28.90452]
[1777365292574,39.74,76859.9443,0.0,-0.32594,0.00011,28.90481]
[1777365293408,39.73,76859.9443,0.0,-0.32589,0.00011,28.90329]
[1777365293497,39.73,76859.9443,0.0,-0.32589,0.00011,28.90329]
[1777365294415,39.73,76859.9443,0.0,-0.32591,0.00011,28.9039]
[1777365295422,39.74,76877.1586,0.0,-0.32399,0.00011,28.84036]
[1777365295968,39.74,76877.1586,0.0,-0.32399,0.00011,28.84036]
[1777365296069,39.74,76877.1586,0.0,-0.324,0.00011,28.84096]
[1777365297772,39.73,76877.9171,0.0,-0.32388,0.00011,28.83687]
[1777365298443,39.74,76877.9171,0.0,-0.3239,0.00011,28.83747]
[1777365303427,39.75,76870.6143,0.0,-0.32478,0.00011,28.8667]
[1777365307995,39.76,76861.5243,0.0,-0.32581,0.00011,28.90101]
[1777365308818,39.76,76861.5243,0.0,-0.32581,0.00011,28.90099]
[1777365311465,39.75,76851.78,0.0,-0.3269,0.00011,28.93656]
[1777365316470,39.74,76849.5686,0.0,-0.32711,0.00011,28.94319]
[1777365317531,39.74,76848.8929,0.0,-0.32718,0.00011,28.94537]
[1777365317534,39.74,76848.8929,0.0,-0.32718,0.00011,28.94537]
[1777365317743,39.74,76848.8929,0.0,-0.32718,0.00011,28.94537]
[1777365317801,39.74,76848.8929,0.0,-0.32718,0.00011,28.94537]
[1777365318094,39.74,76848.8929,0.0,-0.32718,0.00011,28.94537]
[1777365323477,39.73,76852.7643,0.0,-0.3267,0.00011,28.92979]
[1777365328482,39.72,76853.4743,0.0,-0.32661,0.00011,28.92665]
[1777365333487,39.72,76853.2357,0.0,-0.32661,0.00011,28.92398]
[1777365338492,39.72,76855.8029,0.0,-0.32631,0.00011,28.91438]
[1777365343497,39.72,76852.8914,0.0,-0.32664,0.00011,28.92496]
[1777365344819,39.72,76851.2614,0.0,-0.32682,0.00011,28.93087]
[1777365350504,39.7,76845.9429,0.0,-0.32738,0.00011,28.94889]
[1777365355509,39.7,76847.9043,0.0,-0.32713,0.00011,28.94084]
[1777365360514,39.69,76843.9457,0.0,-0.32755,0.00011,28.95436]
[1777365362516,39.69,76854.0371,0.0,-0.32641,0.00011,28.91708]
[1777365367521,39.69,76847.8343,0.0,-0.32711,0.00011,28.94021]
[1777365373527,39.68,76836.6114,0.0,-0.32834,0.00011,28.98]
[1777365377579,39.67,76835.2543,0.0,-0.32845,0.00011,28.98326]
[1777365383537,39.66,76837.7786,0.0,-0.32813,0.00011,28.97274]
[1777365388542,39.65,76838.5029,0.0,-0.32802,0.00011,28.96916]
[1777365393547,39.65,76838.42,0.0,-0.328,0.00011,28.96578]
[1777365399157,39.65,76848.3157,0.0,-0.32688,0.00011,28.92942]
[1777365404191,39.65,76846.9957,0.0,-0.32705,0.00011,28.93496]
[1777365409226,39.66,76847.1914,0.0,-0.32704,0.00011,28.93478]
[1777365414567,39.66,76847.1214,0.0,-0.32706,0.00011,28.93554]
[1777365414818,39.66,76847.1214,0.0,-0.32706,0.00011,28.93554]
[1777365416819,39.66,76846.84,0.0,-0.32709,0.00011,28.93661]
[1777365418710,39.66,76838.9186,0.0,-0.32799,0.00011,28.96559]
[1777365419296,39.64,76838.9186,0.0,-0.32794,0.00011,28.96384]
[1777365419970,39.64,76838.9186,0.0,-0.32794,0.00011,28.96384]
[1777365420303,39.65,76838.9186,0.0,-0.32794,0.00011,28.96391]
[1777365425338,39.65,76844.4043,0.0,-0.32733,0.00011,28.94409]
[1777365430373,39.65,76843.8071,0.0,-0.3274,0.00011,28.94658]
[1777365435596,39.65,76843.7114,0.0,-0.32742,0.00011,28.94716]
[1777365440601,39.65,76844.6457,0.0,-0.32732,0.00011,28.94395]
[1777365446607,39.66,76844.6386,0.0,-0.32733,0.00011,28.94428]
[1777365452527,39.67,76853.2829,0.0,-0.32637,0.00011,28.91046]
[1777365457562,39.68,76855.2229,0.0,-0.32619,0.00011,28.9048]
[1777365462597,39.69,76854.7557,0.0,-0.32628,0.00011,28.90773]
[1777365462813,39.69,76854.7557,0.0,-0.32628,0.00011,28.90773]
[1777365463618,39.69,76854.7557,0.0,-0.32628,0.00011,28.90773]
[1777365466166,39.69,76860.2357,0.0,-0.32569,0.00011,28.88831]
[1777365469231,39.7,76860.5114,0.0,-0.32568,0.00011,28.88833]
[1777365469790,39.7,76860.5114,0.0,-0.32569,0.00011,28.88863]
[1777365475636,39.72,76867.2986,0.0,-0.32498,0.00011,28.86549]
[1777365480641,39.73,76863.9843,0.0,-0.32541,0.00011,28.87958]
[1777365485646,39.74,76864.9043,0.0,-0.32534,0.00011,28.87739]
[1777365490651,39.75,76864.4729,0.0,-0.32541,0.00011,28.88004]
[1777365493357,39.75,76864.5257,0.0,-0.32542,0.00011,28.88025]
[1777365500661,39.77,76868.1714,0.0,-0.32506,0.00011,28.86852]
[1777365505666,39.77,76869.03,0.0,-0.32499,0.00011,28.86632]
[1777365510671,39.78,76870.2871,0.0,-0.32488,0.00011,28.86265]
[1777365514915,39.79,76872.2414,0.0,-0.32467,0.00011,28.85318]
[1777365515676,39.77,76872.4929,0.0,-0.32459,0.00011,28.85067]
[1777365520681,39.72,76872.7729,0.0,-0.32437,0.00011,28.84268]
[1777365525634,39.69,76866.6771,0.0,-0.32492,0.00011,28.86023]
[1777365525686,39.68,76866.4686,0.0,-0.32491,0.00011,28.8598]
[1777365525699,39.68,76866.4686,0.0,-0.32491,0.00011,28.8598]
[1777365525788,39.68,76866.4686,0.0,-0.32491,0.00011,28.8598]
[1777365528435,39.68,76854.9786,0.0,-0.32623,0.00011,28.90336]
[1777365536697,39.69,76852.0957,0.0,-0.3266,0.00011,28.91586]
[1777365541702,39.7,76851.1843,0.0,-0.32671,0.00011,28.91947]
[1777365542079,39.7,76851.1843,0.0,-0.32671,0.00011,28.91947]
[1777365547708,39.69,76843.13,0.0,-0.32761,0.00011,28.94848]
[1777365552713,39.68,76842.8271,0.0,-0.32762,0.00011,28.94874]
[1777365555445,39.68,76843.1343,0.0,-0.32757,0.00011,28.94732]
[1777365560721,39.68,76847.2857,0.0,-0.32709,0.00011,28.93164]
[1777365566323,39.68,76845.8529,0.0,-0.32725,0.00011,28.93684]
[1777365571732,39.68,76845.4314,0.0,-0.32728,0.00011,28.93516]
[1777365577400,39.68,76845.6571,0.0,-0.32725,0.00011,28.93415]
[1777365582435,39.67,76845.4357,0.0,-0.32727,0.00011,28.93482]
[1777365587748,39.67,76843.4786,0.0,-0.32749,0.00011,28.94177]
[1777365593511,39.67,76843.3886,0.0,-0.32748,0.00011,28.94167]
[1777365598547,39.67,76842.52,0.0,-0.32757,0.00011,28.94447]
[1777365603585,39.66,76842.9629,0.0,-0.32751,0.00011,28.94249]
[1777365608620,39.66,76842.88,0.0,-0.32751,0.00011,28.94252]
[1777365613655,39.66,76842.2486,0.0,-0.32758,0.00011,28.94455]
[1777365618779,39.66,76842.2157,0.0,-0.32757,0.00011,28.9444]
[1777365623187,39.66,76842.5814,0.0,-0.32752,0.00011,28.94284]
[1777365626314,39.65,76842.17,0.0,-0.32757,0.00011,28.94421]
[1777365631781,39.65,76835.41,0.0,-0.32829,0.00011,28.96495]
[1777365636798,39.63,76829.8957,0.0,-0.32888,0.00011,28.98375]
[1777365641803,39.62,76827.5386,0.0,-0.3291,0.00011,28.99073]
[1777365646671,39.61,76827.2329,0.0,-0.3291,0.00011,28.99072]
[1777365651815,39.6,76828.2586,0.0,-0.32895,0.00011,28.98569]
[1777365654849,39.6,76826.93,0.0,-0.32908,0.00011,28.98996]
[1777365655040,39.6,76826.93,0.0,-0.32908,0.00011,28.98996]
[1777365658822,39.62,76817.6614,0.0,-0.33024,0.00011,29.02717]
[1777365663827,39.65,76814.5343,0.0,-0.33067,0.00011,29.04128]
[1777365665858,39.65,76813.5557,0.0,-0.33081,0.00011,29.04565]
[1777365666830,39.66,76807.5629,0.0,-0.33151,0.00011,29.06794]
[1777365671835,39.67,76799.7814,0.0,-0.33245,0.00011,29.09763]
[1777365676840,39.68,76796.6957,0.0,-0.33283,0.00011,29.10964]
[1777365681845,39.68,76795.0671,0.0,-0.33303,0.00011,29.11617]
[1777365686850,39.69,76799.9357,0.0,-0.3325,0.00011,29.09956]
[1777365691855,39.7,76799.0071,0.0,-0.33262,0.00011,29.10071]
[1777365696860,39.7,76799.8543,0.0,-0.33254,0.00011,29.09852]
[1777365701865,39.71,76798.4186,0.0,-0.33273,0.00011,29.10429]
[1777365705869,39.71,76788.4229,0.0,-0.33385,0.00011,29.13945]
[1777365710873,39.7,76788.3014,0.0,-0.33384,0.00011,29.1389]
[1777365715878,39.69,76789.5986,0.0,-0.33367,0.00011,29.13362]
[1777365720883,39.69,76795.1486,0.0,-0.33303,0.00011,29.11368]
[1777365725888,39.69,76792.11,0.0,-0.33339,0.00011,29.12474]
[1777365730893,39.69,76788.8729,0.0,-0.33374,0.00011,29.13566]
[1777365736511,39.68,76789.3614,0.0,-0.33367,0.00011,29.13349]
[1777365741904,39.69,76796.1257,0.0,-0.33291,0.00011,29.10984]
[1777365747589,39.69,76791.8243,0.0,-0.33341,0.00011,29.12535]
[1777365752624,39.68,76785.7843,0.0,-0.33406,0.00011,29.14306]
[1777365757659,39.67,76782.5714,0.0,-0.3344,0.00011,29.15336]
[1777365762694,39.67,76783.6157,0.0,-0.33426,0.00011,29.14884]
[1777365767730,39.66,76785.2086,0.0,-0.33406,0.00011,29.14277]
[1777365772935,39.66,76784.6286,0.0,-0.33411,0.00011,29.14435]
[1777365776792,39.65,76775.6429,0.0,-0.33511,0.00011,29.1752]
[1777365781944,39.64,76776.1129,0.0,-0.33502,0.00011,29.1722]
[1777365787870,39.63,76775.8043,0.0,-0.33502,0.00011,29.17202]
[1777365792909,39.62,76775.9786,0.0,-0.33497,0.00011,29.17053]
[1777365797944,39.62,76776.9657,0.0,-0.33484,0.00011,29.1664]
[1777365802964,39.61,76776.8886,0.0,-0.33484,0.00011,29.1662]
[1777365807969,39.61,76775.9614,0.0,-0.33493,0.00011,29.16901]
[1777365812974,39.61,76776.45,0.0,-0.33485,0.00011,29.1639]
[1777365817979,39.61,76778.4229,0.0,-0.33462,0.00011,29.15694]
[1777365822984,39.61,76777.7843,0.0,-0.3347,0.00011,29.15917]
[1777365827989,39.61,76776.8614,0.0,-0.3348,0.00011,29.16233]
[1777365832994,39.61,76778.9029,0.0,-0.33457,0.00011,29.15516]
[1777365837999,39.61,76778.3929,0.0,-0.33463,0.00011,29.15701]
[1777365843004,39.61,76778.1314,0.0,-0.33466,0.00011,29.15792]
[1777365848009,39.6,76774.6929,0.0,-0.33505,0.00011,29.16993]
[1777365853014,39.6,76773.6157,0.0,-0.33515,0.00011,29.17322]
[1777365858019,39.6,76773.3143,0.0,-0.33517,0.00011,29.17375]
[1777365863024,39.59,76773.5614,0.0,-0.33513,0.00011,29.17248]
[1777365868029,39.59,76772.99,0.0,-0.33519,0.00011,29.17417]
[1777365873034,39.59,76776.11,0.0,-0.33482,0.00011,29.16017]
[1777365878041,39.59,76776.65,0.0,-0.33476,0.00011,29.15836]
[1777365883046,39.59,76776.5514,0.0,-0.33477,0.00011,29.15883]
[1777365888051,39.59,76776.02,0.0,-0.33484,0.00011,29.16077]
[1777365893056,39.59,76774.1543,0.0,-0.33505,0.00011,29.16724]
[1777365898061,39.59,76771.6643,0.0,-0.33532,0.00012,29.17561]
[1777365903066,39.58,76767.2743,0.0,-0.33581,0.00012,29.1905]
[1777365908728,39.57,76765.0743,0.0,-0.33602,0.00012,29.197]
[1777365913763,39.56,76760.97,0.0,-0.33646,0.00012,29.21008]
[1777365915425,39.56,76760.7343,0.0,-0.33648,0.00012,29.21062]
[1777365915842,39.56,76760.7343,0.0,-0.33648,0.00012,29.21062]
[1777365915866,39.56,76760.7343,0.0,-0.33648,0.00012,29.21062]
[1777365917238,39.56,76756.6629,0.0,-0.33696,0.00012,29.2255]
[1777365917790,39.57,76756.6629,0.0,-0.33699,0.00012,29.22637]
[1777365918798,39.58,76746.6586,0.0,-0.33817,0.00012,29.26208]
[1777365922144,39.59,76742.8257,0.0,-0.33867,0.00012,29.27731]
[1777365927862,39.61,76734.8686,0.0,-0.33965,0.00012,29.30698]
[1777365932897,39.62,76731.9014,0.0,-0.34002,0.00012,29.31531]
[1777365937932,39.63,76734.5714,0.0,-0.33974,0.00012,29.30719]
[1777365938105,39.63,76734.5714,0.0,-0.33974,0.00012,29.30719]
[1777365943970,39.64,76738.53,0.0,-0.33932,0.00012,29.29483]
[1777365943974,39.65,76738.53,0.0,-0.33933,0.00012,29.29522]
[1777365944657,39.65,76738.53,0.0,-0.33933,0.00012,29.29522]
[1777365945193,39.64,76738.53,0.0,-0.3393,0.00012,29.2942]
[1777365946995,39.62,76748.9086,0.0,-0.33805,0.00012,29.25645]
[1777365949468,39.61,76749.9486,0.0,-0.33788,0.00012,29.2512]
[1777365949483,39.61,76749.9486,0.0,-0.33788,0.00012,29.2512]
[1777365949506,39.61,76749.9486,0.0,-0.33788,0.00012,29.2512]
[1777365954666,39.58,76749.97,0.0,-0.33777,0.00012,29.24752]
[1777365960085,39.55,76749.1071,0.0,-0.33776,0.00012,29.24687]
[1777365965129,39.52,76748.7171,0.0,-0.33773,0.00012,29.24572]
[1777365970134,39.51,76753.67,0.0,-0.3371,0.00012,29.22658]
[1777365975139,39.5,76752.8814,0.0,-0.33716,0.00012,29.22821]
[1777365980144,39.49,76753.57,0.0,-0.33706,0.00012,29.22488]
[1777365985149,39.49,76756.8314,0.0,-0.33666,0.00012,29.21284]
[1777365990153,39.48,76756.54,0.0,-0.33669,0.00012,29.21361]
[1777365992155,39.49,76768.0971,0.0,-0.33535,0.00012,29.17028]
[1777365997160,39.5,76766.9314,0.0,-0.33552,0.00012,29.17554]
[1777366002165,39.5,76761.7429,0.0,-0.33613,0.00012,29.19425]
[1777366007170,39.5,76754.04,0.0,-0.33701,0.00012,29.22084]
[1777366012175,39.49,76749.8686,0.0,-0.33746,0.00012,29.23444]
[1777366017180,39.48,76749.6229,0.0,-0.33745,0.00012,29.23421]
[1777366022185,39.47,76751.1414,0.0,-0.33725,0.00012,29.22806]
[1777366027190,39.47,76750.5757,0.0,-0.3373,0.00012,29.22937]
[1777366031394,39.46,76748.1529,0.0,-0.33756,0.00012,29.23726]
[1777366031743,39.46,76748.1529,0.0,-0.33756,0.00012,29.23726]
[1777366032022,39.46,76748.1529,0.0,-0.33756,0.00012,29.23726]
[1777366032124,39.47,76748.1529,0.0,-0.3376,0.00012,29.23856]
[1777366033668,39.48,76741.7429,0.0,-0.33838,0.00012,29.26206]
[1777366037473,39.52,76740.2814,0.0,-0.33866,0.00012,29.27109]
[1777366038201,39.51,76740.4586,0.0,-0.33862,0.00012,29.26986]
[1777366041226,39.5,76740.74,0.0,-0.33854,0.00012,29.26719]
[1777366042205,39.5,76740.78,0.0,-0.33857,0.00012,29.26804]
[1777366046209,39.53,76732.1586,0.0,-0.33965,0.00012,29.30077]
[1777366052215,39.55,76730.6057,0.0,-0.33991,0.00012,29.30609]
[1777366057220,39.57,76730.4657,0.0,-0.33998,0.00012,29.30855]
[1777366062225,39.59,76729.6843,0.0,-0.34012,0.00012,29.31275]
[1777366067230,39.6,76730.1814,0.0,-0.3401,0.00012,29.31227]
[1777366072235,39.61,76730.7171,0.0,-0.34007,0.00012,29.31148]
[1777366077909,39.61,76731.7229,0.0,-0.33999,0.00012,29.3091]
[1777366082945,39.62,76731.9414,0.0,-0.33998,0.00012,29.30912]
[1777366087979,39.63,76732.1686,0.0,-0.33998,0.00012,29.30905]
[1777366093015,39.63,76731.2443,0.0,-0.3401,0.00012,29.3127]
[1777366098050,39.64,76732.4629,0.0,-0.33997,0.00012,29.30894]
[1777366103085,39.64,76730.9671,0.0,-0.34015,0.00012,29.31429]
[1777366108121,39.64,76728.9114,0.0,-0.34039,0.00012,29.32127]
[1777366113276,39.64,76728.55,0.0,-0.34041,0.00012,29.31943]
[1777366119196,39.63,76728.0643,0.0,-0.34046,0.00012,29.32087]
[1777366124287,39.63,76727.1057,0.0,-0.34057,0.00012,29.32391]
[1777366127504,39.63,76727.4929,0.0,-0.34052,0.00012,29.32249]
[1777366128260,39.62,76727.4929,0.0,-0.34048,0.00012,29.32115]
[1777366133295,39.57,76733.2471,0.0,-0.33963,0.00012,29.29523]
[1777366138300,39.52,76738.24,0.0,-0.33891,0.00012,29.27321]
[1777366140892,39.51,76739.2271,0.0,-0.33875,0.00012,29.26832]
[1777366142304,39.5,76748.4786,0.0,-0.33765,0.00012,29.23513]
[1777366144306,39.5,76750.45,0.0,-0.33741,0.00012,29.22789]
[1777366147309,39.49,76761.2371,0.0,-0.33614,0.00012,29.1893]
[1777366152314,39.5,76765.3843,0.0,-0.33568,0.00012,29.17507]
[1777366157319,39.5,76765.3614,0.0,-0.33569,0.00012,29.17555]
[1777366162324,39.5,76765.9914,0.0,-0.33563,0.00012,29.17375]
[1777366163039,39.5,76765.9914,0.0,-0.33563,0.00012,29.17375]
[1777366168329,39.51,76767.4629,0.0,-0.33548,0.00012,29.16908]
[1777366173334,39.51,76767.4043,0.0,-0.33548,0.00012,29.16676]
[1777366178339,39.52,76770.1314,0.0,-0.33519,0.00012,29.15779]
[1777366183344,39.52,76770.9714,0.0,-0.33511,0.00012,29.15551]
[1777366188349,39.53,76771.3343,0.0,-0.33509,0.00012,29.15484]
[1777366193354,39.53,76771.3086,0.0,-0.33511,0.00012,29.15545]
[1777366198359,39.54,76768.0614,0.0,-0.33549,0.00012,29.16719]
[1777366200898,39.53,76762.1214,0.0,-0.33616,0.00012,29.18784]
[1777366201648,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366201663,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366201717,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366201777,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366201805,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366201994,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366202038,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366202059,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366202250,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366202699,39.53,76760.6386,0.0,-0.33633,0.00012,29.19285]
[1777366203283,39.53,76760.6386,0.0,-0.33633,0.00012,29.19288]
[1777366204223,39.53,76760.6386,0.0,-0.33633,0.00012,29.19288]
[1777366205375,39.53,76702.0829,0.0,-0.3431,0.00012,29.39427]
[1777366207631,39.52,76702.0829,0.0,-0.34308,0.00012,29.3937]
[1777366207915,39.52,76702.0829,0.0,-0.34308,0.00012,29.3937]
[1777366211214,39.53,76690.8114,0.0,-0.34442,0.00012,29.4325]
[1777366211648,39.53,76690.8114,0.0,-0.34444,0.00012,29.43296]
[1777366221391,39.5,76700.5071,0.0,-0.3432,0.00012,29.3969]
[1777366226395,39.49,76700.6057,0.0,-0.34316,0.00012,29.39558]
[1777366229818,39.49,76704.0786,0.0,-0.34274,0.00012,29.38341]
[1777366235405,39.49,76705.9229,0.0,-0.34252,0.00012,29.37433]
[1777366235579,39.49,76705.9229,0.0,-0.34252,0.00012,29.37433]
[1777366242412,39.49,76703.11,0.0,-0.34283,0.00012,29.38332]
[1777366247417,39.48,76702.7357,0.0,-0.34286,0.00012,29.38426]
[1777366253168,39.48,76699.7857,0.0,-0.34318,0.00012,29.39347]
[1777366258204,39.47,76696.6686,0.0,-0.34352,0.00012,29.40333]
[1777366263239,39.47,76700.7,0.0,-0.34305,0.00012,29.38949]
[1777366266367,39.47,76700.8957,0.0,-0.34302,0.00012,29.3888]
[1777366272302,39.47,76706.7771,0.0,-0.34236,0.00012,29.36942]
[1777366277337,39.48,76707.3243,0.0,-0.34231,0.00012,29.36799]
[1777366282371,39.48,76707.3514,0.0,-0.34231,0.00012,29.36828]
[1777366287407,39.48,76707.5314,0.0,-0.3423,0.00012,29.36802]
[1777366292442,39.49,76707.61,0.0,-0.34229,0.00012,29.36513]
[1777366297468,39.49,76708.1971,0.0,-0.34224,0.00012,29.3635]
[1777366302472,39.49,76707.2243,0.0,-0.34236,0.00012,29.36714]
[1777366307477,39.49,76707.8743,0.0,-0.34229,0.00012,29.36516]
[1777366312482,39.5,76708.9129,0.0,-0.34218,0.00012,29.36194]
[1777366313919,39.5,76708.9114,0.0,-0.34218,0.00012,29.362]
[1777366314484,39.49,76710.8029,0.0,-0.34192,0.00012,29.35424]
[1777366319489,39.43,76709.7786,0.0,-0.34186,0.00012,29.35179]
[1777366324494,39.39,76710.23,0.0,-0.34166,0.00012,29.34535]
[1777366325676,39.39,76710.23,0.0,-0.34166,0.00012,29.34535]
[1777366331501,39.34,76714.19,0.0,-0.34103,0.00012,29.32648]
[1777366331504,39.34,76714.19,0.0,-0.34103,0.00012,29.32648]
[1777366337507,39.31,76713.9343,0.0,-0.34097,0.00012,29.32433]
[1777366343202,39.3,76714.36,0.0,-0.34087,0.00012,29.32123]
[1777366346516,39.29,76723.5786,0.0,-0.33976,0.00012,29.28809]
[1777366348202,39.29,76724.4486,0.0,-0.33965,0.00012,29.28501]
[1777366353523,39.29,76732.3057,0.0,-0.33874,0.00012,29.25534]
[1777366358529,39.3,76733.0557,0.0,-0.33868,0.00012,29.25339]
[1777366363537,39.3,76733.2586,0.0,-0.33867,0.00012,29.25329]
[1777366368542,39.31,76734.39,0.0,-0.33856,0.00012,29.24993]
[1777366371532,39.31,76734.4471,0.0,-0.33856,0.00012,29.24995]
[1777366373776,39.31,76734.8643,0.0,-0.33852,0.00012,29.24882]
[1777366374194,39.31,76734.8643,0.0,-0.33852,0.00012,29.24882]
[1777366374784,39.32,76734.8643,0.0,-0.33853,0.00012,29.24911]
[1777366375549,39.32,76753.9929,0.0,-0.33632,0.00012,29.18246]
[1777366380554,39.34,76743.8257,0.0,-0.33756,0.00012,29.22017]
[1777366385559,39.35,76743.3457,0.0,-0.33765,0.00012,29.22294]
[1777366390564,39.35,76740.3971,0.0,-0.33801,0.00012,29.2339]
[1777366395569,39.35,76739.3243,0.0,-0.33814,0.00012,29.23781]
[1777366400574,39.35,76739.0614,0.0,-0.33817,0.00012,29.23882]
[1777366406580,39.35,76738.1286,0.0,-0.33828,0.00012,29.24203]
[1777366412280,39.35,76738.7386,0.0,-0.33819,0.00012,29.2369]
[1777366417591,39.36,76742.4414,0.0,-0.33778,0.00012,29.22436]
[1777366423357,39.36,76742.8043,0.0,-0.33775,0.00012,29.22353]
[1777366428392,39.36,76743.1443,0.0,-0.33772,0.00012,29.2227]
[1777366433427,39.37,76744.0957,0.0,-0.33762,0.00012,29.21976]
[1777366438462,39.37,76743.8771,0.0,-0.33765,0.00012,29.22073]
[1777366443497,39.37,76742.1929,0.0,-0.33785,0.00012,29.22664]
[1777366448531,39.37,76742.6029,0.0,-0.3378,0.00012,29.22518]
[1777366453567,39.37,76744.5186,0.0,-0.33758,0.00012,29.21867]
[1777366458602,39.37,76746.1771,0.0,-0.3374,0.00012,29.21327]
[1777366463636,39.38,76745.8329,0.0,-0.33745,0.00012,29.21472]
[1777366468641,39.38,76745.8329,0.0,-0.33746,0.00012,29.21491]
[1777366473646,39.38,76744.9186,0.0,-0.33755,0.00012,29.21527]
[1777366478651,39.38,76745.9829,0.0,-0.33743,0.00012,29.21161]
[1777366483656,39.38,76750.09,0.0,-0.33696,0.00012,29.19746]
[1777366488661,39.39,76748.4486,0.0,-0.33717,0.00012,29.20384]
[1777366493666,39.39,76747.1357,0.0,-0.33733,0.00012,29.20853]
[1777366498671,39.39,76744.4414,0.0,-0.33764,0.00012,29.21797]
[1777366503676,39.39,76745.7186,0.0,-0.33749,0.00012,29.21336]
[1777366509682,39.39,76745.8471,0.0,-0.33747,0.00012,29.2128]
[1777366514687,39.39,76746.8471,0.0,-0.33735,0.00012,29.20927]
[1777366519692,39.39,76747.2371,0.0,-0.33731,0.00012,29.20799]
[1777366524697,39.39,76748.7086,0.0,-0.33714,0.00012,29.20297]
[1777366529702,39.39,76754.3643,0.0,-0.33651,0.00012,29.18379]
[1777366534707,39.4,76753.7,0.0,-0.3366,0.00012,29.18387]
[1777366539711,39.4,76753.7371,0.0,-0.33661,0.00012,29.18429]
[1777366544716,39.41,76752.9614,0.0,-0.33671,0.00012,29.18743]
[1777366545774,39.41,76752.95,0.0,-0.33671,0.00012,29.18754]
[1777366551723,39.41,76753.5857,0.0,-0.33665,0.00012,29.18571]
[1777366556728,39.41,76753.8614,0.0,-0.33663,0.00012,29.185]
[1777366561733,39.42,76753.4871,0.0,-0.33668,0.00012,29.18656]
[1777366566738,39.42,76751.5729,0.0,-0.3369,0.00012,29.19335]
[1777366572395,39.42,76752.8429,0.0,-0.33675,0.00012,29.1889]
[1777366577430,39.42,76753.4214,0.0,-0.33669,0.00012,29.18704]
[1777366582465,39.42,76754.2986,0.0,-0.3366,0.00012,29.18415]
[1777366587237,39.42,76754.5557,0.0,-0.33657,0.00012,29.18343]
[1777366590521,39.43,76765.49,0.0,-0.33534,0.00012,29.14573]
[1777366595556,39.45,76769.68,0.0,-0.3349,0.00012,29.12998]
[1777366600591,39.46,76770.3071,0.0,-0.33488,0.00012,29.12951]
[1777366605627,39.47,76771.2643,0.0,-0.33481,0.00012,29.12754]
[1777366610705,39.48,76769.7129,0.0,-0.33502,0.00012,29.13409]
[1777366615739,39.49,76769.41,0.0,-0.33508,0.00012,29.13596]
[1777366620775,39.49,76769.2643,0.0,-0.33512,0.00012,29.13709]
[1777366625800,39.5,76769.2643,0.0,-0.33513,0.00012,29.13755]
[1777366630805,39.5,76769.3157,0.0,-0.33514,0.00012,29.13776]
[1777366632654,39.5,76769.0143,0.0,-0.33517,0.00012,29.13888]
[1777366633283,39.5,76769.0143,0.0,-0.33517,0.00012,29.13895]
[1777366638813,39.5,76770.1886,0.0,-0.33505,0.00012,29.13513]
[1777366643818,39.51,76769.2857,0.0,-0.33516,0.00012,29.13849]
[1777366648823,39.51,76769.5571,0.0,-0.33513,0.00012,29.13765]
[1777366653828,39.51,76769.2686,0.0,-0.33515,0.00012,29.13584]
[1777366658833,39.51,76769.8957,0.0,-0.33509,0.00012,29.13376]
[1777366661673,39.51,76771.3371,0.0,-0.33492,0.00012,29.12877]
[1777366662370,39.51,76771.3371,0.0,-0.33493,0.00012,29.12883]
[1777366664088,39.51,76772.52,0.0,-0.33479,0.00012,29.12481]
[1777366666649,39.51,76772.5414,0.0,-0.3348,0.00012,29.1249]
[1777366671846,39.52,76774.7171,0.0,-0.33457,0.00012,29.1178]
[1777366673174,39.52,76774.82,0.0,-0.33456,0.00012,29.11755]
[1777366674128,39.52,76775.2671,0.0,-0.33451,0.00012,29.11609]
[1777366675681,39.52,76781.9629,0.0,-0.33375,0.00012,29.09252]
[1777366675725,39.52,76781.9629,0.0,-0.33375,0.00012,29.09252]
[1777366676270,39.53,76781.9629,0.0,-0.33376,0.00012,29.09287]
[1777366676763,39.53,76781.9629,0.0,-0.33376,0.00012,29.09287]
[1777366676851,39.52,76786.2043,0.0,-0.33325,0.00012,29.07705]
[1777366678469,39.52,76791.8814,0.0,-0.33259,0.00011,29.05621]
[1777366683858,39.5,76794.3771,0.0,-0.33224,0.00011,29.04519]
[1777366688863,39.49,76794.9114,0.0,-0.33214,0.00011,29.04198]
[1777366692473,39.49,76796.8471,0.0,-0.3319,0.00011,29.03444]
[1777366698611,39.5,76799.3486,0.0,-0.33165,0.00011,29.02648]
[1777366700365,39.49,76799.24,0.0,-0.33166,0.00011,29.02671]
[1777366703375,39.48,76803.2614,0.0,-0.33114,0.00011,29.01032]
[1777366708883,39.46,76807.83,0.0,-0.33055,0.00011,28.99125]
[1777366713632,39.45,76807.6229,0.0,-0.33053,0.00011,28.98787]
[1777366713659,39.45,76807.6229,0.0,-0.33053,0.00011,28.98784]
[1777366714889,39.44,76817.7543,0.0,-0.32932,0.00011,28.94908]
[1777366715361,39.44,76817.7543,0.0,-0.32932,0.00011,28.94908]
[1777366715475,39.44,76817.7543,0.0,-0.32932,0.00011,28.94908]
[1777366715890,39.43,76818.95,0.0,-0.32915,0.00011,28.94354]
[1777366716202,39.43,76818.95,0.0,-0.32915,0.00011,28.94354]
[1777366721896,39.43,76814.5657,0.0,-0.32966,0.00011,28.96016]
[1777366725931,39.43,76814.1671,0.0,-0.32971,0.00011,28.96172]
[1777366725936,39.43,76814.1671,0.0,-0.32971,0.00011,28.96172]
[1777366726002,39.43,76814.1671,0.0,-0.32971,0.00011,28.96172]
[1777366726035,39.43,76814.1671,0.0,-0.32971,0.00011,28.96172]
[1777366726041,39.43,76814.1671,0.0,-0.32971,0.00011,28.96172]
[1777366726098,39.43,76814.1671,0.0,-0.32971,0.00011,28.96172]
[1777366726126,39.43,76814.1671,0.0,-0.32971,0.00011,28.96172]
[1777366726901,39.45,76813.6657,0.0,-0.32982,0.00011,28.96524]
[1777366728300,39.46,76807.02,0.0,-0.33062,0.00011,28.99095]
[1777366734568,39.51,76797.8186,0.0,-0.33187,0.00011,29.0312]
[1777366737645,39.52,76797.83,0.0,-0.33192,0.00011,29.0327]
[1777366737746,39.53,76797.83,0.0,-0.33194,0.00011,29.03343]
[1777366743631,39.53,76798.6386,0.0,-0.33184,0.00011,29.03041]
[1777366748665,39.53,76798.5757,0.0,-0.33184,0.00011,29.03035]
[1777366750680,39.52,76788.4,0.0,-0.33299,0.00011,29.06634]
[1777366755715,39.51,76782.6271,0.0,-0.3336,0.00012,29.08499]
[1777366760750,39.49,76781.7114,0.0,-0.33365,0.00012,29.08645]
[1777366765785,39.48,76785.4071,0.0,-0.33319,0.00012,29.07199]
[1777366770820,39.48,76790.9243,0.0,-0.33255,0.00012,29.05198]
[1777366775855,39.48,76791.9186,0.0,-0.33242,0.00012,29.04556]
[1777366780202,39.48,76792.14,0.0,-0.3324,0.00012,29.0449]
[1777366782416,39.49,76792.5257,0.0,-0.33238,0.00012,29.0444]
[1777366782800,39.49,76792.5257,0.0,-0.33238,0.00012,29.0444]
[1777366782820,39.49,76792.5257,0.0,-0.33238,0.00012,29.0444]
[1777366787939,39.47,76799.7486,0.0,-0.33147,0.00011,29.01531]
[1777366792967,39.45,76801.73,0.0,-0.33117,0.00011,29.0057]
[1777366795910,39.44,76803.8271,0.0,-0.33091,0.00011,28.9973]
[1777366795974,39.44,76803.9357,0.0,-0.33089,0.00011,28.99658]
[1777366797507,39.42,76804.2314,0.0,-0.3308,0.00011,28.99351]
[1777366797976,39.41,76804.2771,0.0,-0.33074,0.00012,28.99143]
[1777366799172,39.41,76804.5914,0.0,-0.3307,0.00011,28.99013]
[1777366799978,39.39,76804.6914,0.0,-0.33063,0.00012,28.98794]
[1777366800647,39.39,76804.6914,0.0,-0.33063,0.00012,28.98794]
[1777366800703,39.39,76804.6914,0.0,-0.33063,0.00012,28.98794]
[1777366800860,39.39,76804.6914,0.0,-0.33063,0.00012,28.98794]
[1777366800976,39.38,76804.6914,0.0,-0.33058,0.00012,28.98618]
[1777366804695,39.4,76799.2571,0.0,-0.3313,0.00012,29.0094]
[1777366806821,39.41,76800.0214,0.0,-0.33124,0.00012,29.00736]
[1777366811778,39.41,76807.8329,0.0,-0.33032,0.00011,28.97816]
[1777366816995,39.4,76809.8614,0.0,-0.33008,0.00011,28.97047]
[1777366818957,39.41,76809.8129,0.0,-0.3301,0.00011,28.97118]
[1777366819052,39.41,76809.4843,0.0,-0.33015,0.00011,28.9729]
[1777366819309,39.41,76809.4843,0.0,-0.33015,0.00011,28.9729]
[1777366819318,39.41,76809.4843,0.0,-0.33015,0.00011,28.9729]
[1777366819341,39.41,76809.4843,0.0,-0.33015,0.00011,28.9729]
[1777366819610,39.41,76809.4843,0.0,-0.33015,0.00011,28.9729]
[1777366819711,39.43,76809.4843,0.0,-0.33022,0.00011,28.97529]
[1777366820286,39.43,76809.4843,0.0,-0.33022,0.00011,28.97529]
[1777366820423,39.43,76809.4843,0.0,-0.33022,0.00011,28.97529]
[1777366820999,39.43,76794.9386,0.0,-0.3319,0.00012,29.02847]
[1777366821022,39.43,76794.9386,0.0,-0.3319,0.00012,29.02847]
[1777366821055,39.43,76794.9386,0.0,-0.3319,0.00012,29.02847]
[1777366822000,39.44,76788.3557,0.0,-0.33269,0.00012,29.05339]
[1777366826021,39.47,76788.2943,0.0,-0.33282,0.00012,29.05787]
[1777366832011,39.48,76788.8057,0.0,-0.33276,0.00012,29.05356]
[1777366837016,39.48,76788.4886,0.0,-0.33281,0.00012,29.05513]
[1777366837019,39.48,76788.4886,0.0,-0.33281,0.00012,29.05513]
[1777366843023,39.49,76787.3814,0.0,-0.33296,0.00012,29.05964]
[1777366848028,39.49,76791.49,0.0,-0.3325,0.00012,29.0453]
[1777366853033,39.49,76791.9371,0.0,-0.33246,0.00012,29.04416]
[1777366858038,39.5,76793.2543,0.0,-0.33232,0.00011,29.03989]
[1777366863043,39.5,76792.9729,0.0,-0.33237,0.00011,29.04138]
[1777366864355,39.5,76793.2514,0.0,-0.33234,0.00011,29.04047]
[1777366864359,39.5,76793.2514,0.0,-0.33234,0.00011,29.04047]
[1777366867022,39.5,76787.8714,0.0,-0.33296,0.00012,29.06004]
[1777366869953,39.51,76786.7829,0.0,-0.33309,0.00012,29.06419]
[1777366869975,39.51,76786.7829,0.0,-0.33309,0.00012,29.06419]
[1777366870050,39.51,76786.6229,0.0,-0.33311,0.00012,29.06484]
[1777366871051,39.51,76778.1271,0.0,-0.3341,0.00012,29.09539]
[1777366875022,39.51,76774.1071,0.0,-0.33457,0.00012,29.11009]
[1777366877425,39.51,76773.8957,0.0,-0.33461,0.00012,29.11121]
[1777366882626,39.52,76777.8471,0.0,-0.33417,0.00012,29.09778]
[1777366887802,39.52,76778.37,0.0,-0.33413,0.00012,29.09657]
[1777366892568,39.53,76778.1271,0.0,-0.33416,0.00012,29.09511]
[1777366897020,39.53,76775.6014,0.0,-0.33447,0.00012,29.10461]
[1777366902082,39.54,76776.7443,0.0,-0.33436,0.00012,29.10129]
[1777366907782,39.55,76778.3657,0.0,-0.33419,0.00012,29.09628]
[1777366912817,39.55,76778.7086,0.0,-0.33417,0.00012,29.0957]
[1777366917852,39.56,76777.4029,0.0,-0.33434,0.00012,29.10098]
[1777366919820,39.56,76777.4857,0.0,-0.33434,0.00012,29.10081]
[1777366921018,39.56,76777.4857,0.0,-0.33434,0.00012,29.10093]
[1777366923894,39.56,76766.4957,0.0,-0.33562,0.00012,29.14027]
[1777366928929,39.56,76762.2714,0.0,-0.33612,0.00012,29.15554]
[1777366932183,39.57,76759.2614,0.0,-0.33647,0.00012,29.16633]
[1777366932419,39.57,76759.2614,0.0,-0.33647,0.00012,29.16633]
[1777366937460,39.57,76752.6157,0.0,-0.33724,0.00012,29.18987]
[1777366944035,39.57,76748.6857,0.0,-0.33771,0.00012,29.20419]
[1777366949070,39.58,76751.9586,0.0,-0.33734,0.00012,29.19298]
[1777366954134,39.58,76753.17,0.0,-0.3372,0.00012,29.186]
[1777366959139,39.58,76752.9629,0.0,-0.33723,0.00012,29.18696]
[1777366964144,39.58,76751.8914,0.0,-0.33736,0.00012,29.19093]
[1777366969148,39.58,76749.1371,0.0,-0.33768,0.00012,29.20074]
[1777366974153,39.58,76749.3714,0.0,-0.33766,0.00012,29.20009]
[1777366979158,39.59,76750.21,0.0,-0.33757,0.00012,29.19734]
[1777366984164,39.59,76749.9057,0.0,-0.33761,0.00012,29.19858]
[1777366989169,39.59,76749.8629,0.0,-0.33762,0.00012,29.1989]
[1777366994174,39.59,76749.5414,0.0,-0.33766,0.00012,29.20019]
[1777366999179,39.59,76749.0814,0.0,-0.33772,0.00012,29.20195]
[1777367004184,39.59,76749.7414,0.0,-0.33765,0.00012,29.19981]
[1777367009189,39.59,76749.6443,0.0,-0.33766,0.00012,29.20031]
[1777367014194,39.6,76748.1743,0.0,-0.33783,0.00012,29.20262]
[1777367019046,39.6,76744.8143,0.0,-0.33822,0.00012,29.21439]
[1777367024204,39.6,76747.7029,0.0,-0.33789,0.00012,29.20448]
[1777367029210,39.6,76748.35,0.0,-0.33782,0.00012,29.20237]
[1777367032931,39.6,76748.5957,0.0,-0.33779,0.00012,29.2016]
[1777367033047,39.6,76748.5957,0.0,-0.33779,0.00012,29.2016]
[1777367038219,39.6,76757.6471,0.0,-0.33675,0.00012,29.17022]
[1777367043224,39.6,76758.4257,0.0,-0.33667,0.00012,29.16776]
[1777367048229,39.61,76757.2029,0.0,-0.33682,0.00012,29.17232]
[1777367053234,39.61,76755.0386,0.0,-0.33708,0.00012,29.18013]
[1777367058239,39.61,76754.7129,0.0,-0.33712,0.00012,29.18149]
[1777367063423,39.61,76757.0857,0.0,-0.33686,0.00012,29.17343]
[1777367069914,39.61,76753.4314,0.0,-0.33729,0.00012,29.18648]
[1777367074949,39.62,76747.66,0.0,-0.33794,0.00012,29.20374]
[1777367079983,39.62,76743.5886,0.0,-0.33842,0.00012,29.21796]
[1777367085019,39.62,76750.0243,0.0,-0.33768,0.00012,29.1957]
[1777367090055,39.62,76753.3729,0.0,-0.33729,0.00012,29.18421]
[1777367095092,39.62,76756.8229,0.0,-0.3369,0.00012,29.17239]
[1777367100127,39.62,76756.5371,0.0,-0.33694,0.00012,29.17363]
[1777367105162,39.62,76756.7414,0.0,-0.33693,0.00012,29.17315]
[1777367110197,39.63,76758.8614,0.0,-0.33669,0.00012,29.16598]
[1777367115232,39.63,76758.5943,0.0,-0.33673,0.00012,29.16719]
[1777367120268,39.63,76753.0643,0.0,-0.33737,0.00012,29.1867]
[1777367125303,39.63,76751.7143,0.0,-0.33753,0.00012,29.19156]
[1777367130311,39.63,76754.5629,0.0,-0.33721,0.00012,29.18179]
[1777367135316,39.64,76761.5371,0.0,-0.3364,0.00012,29.15468]
[1777367141322,39.64,76762.1271,0.0,-0.33634,0.00012,29.15297]
[1777367146327,39.64,76759.8914,0.0,-0.33661,0.00012,29.16109]
[1777367151332,39.64,76753.6857,0.0,-0.33733,0.00012,29.18296]
[1777367156337,39.64,76751.39,0.0,-0.3376,0.00012,29.19113]
[1777367161341,39.65,76751.7871,0.0,-0.33756,0.00012,29.18989]
[1777367166346,39.65,76751.0543,0.0,-0.33765,0.00012,29.19258]
[1777367171351,39.65,76751.4843,0.0,-0.3376,0.00012,29.19122]
[1777367176356,39.65,76750.3843,0.0,-0.33773,0.00012,29.19518]
[1777367181361,39.65,76749.3614,0.0,-0.33785,0.00012,29.19885]
[1777367186366,39.65,76749.8843,0.0,-0.3378,0.00012,29.19715]
[1777367191371,39.65,76750.8843,0.0,-0.33767,0.00012,29.19082]
[1777367196376,39.65,76750.08,0.0,-0.33777,0.00012,29.19373]
[1777367201381,39.65,76749.66,0.0,-0.33782,0.00012,29.1953]
[1777367206386,39.66,76753.0871,0.0,-0.33743,0.00012,29.18349]
[1777367211390,39.66,76757.9486,0.0,-0.33688,0.00012,29.16673]
[1777367216396,39.66,76758.3971,0.0,-0.33683,0.00012,29.16536]
[1777367221401,39.66,76759.6714,0.0,-0.33669,0.00012,29.16113]
[1777367226406,39.66,76761.0814,0.0,-0.33653,0.00012,29.15645]
[1777367231411,39.67,76766.2571,0.0,-0.33595,0.00012,29.13858]
[1777367232711,39.67,76767.4757,0.0,-0.33581,0.00012,29.13437]
[1777367233724,39.67,76768.2814,0.0,-0.33572,0.00012,29.13161]
[1777367235747,39.67,76768.6371,0.0,-0.33568,0.00012,29.1305]
[1777367236002,39.67,76768.6371,0.0,-0.33568,0.00012,29.1305]
[1777367236872,39.67,76768.6371,0.0,-0.33568,0.00012,29.13057]
[1777367242118,39.67,76771.9229,0.0,-0.33532,0.00011,29.11948]
[1777367247152,39.68,76773.2129,0.0,-0.33518,0.00011,29.11534]
[1777367250174,39.68,76758.9171,0.0,-0.33683,0.00012,29.16571]
[1777367253433,39.68,76767.5114,0.0,-0.33584,0.00012,29.1328]
[1777367255924,39.68,76767.5114,0.0,-0.33584,0.00012,29.13293]
[1777367257022,39.68,76767.5114,0.0,-0.33584,0.00012,29.133]
[1777367262258,39.68,76768.1371,0.0,-0.33578,0.00012,29.13121]
[1777367267028,39.69,76769.1186,0.0,-0.33568,0.00011,29.12804]
[1777367272328,39.69,76768.41,0.0,-0.33577,0.00012,29.13094]
[1777367274101,39.69,76768.9671,0.0,-0.33571,0.00011,29.12906]
[1777367274392,39.69,76768.9671,0.0,-0.33571,0.00011,29.12906]
[1777367274454,39.69,76772.2114,0.0,-0.33534,0.00011,29.11771]
[1777367276024,39.69,76772.2114,0.0,-0.33534,0.00011,29.11778]
[1777367276463,39.69,76772.2114,0.0,-0.33534,0.00011,29.11785]
[1777367278019,39.69,76772.2114,0.0,-0.33535,0.00011,29.11792]
[1777367279040,39.69,76772.2114,0.0,-0.33535,0.00011,29.11799]
[1777367282398,39.7,76782.3771,0.0,-0.33419,0.00011,29.08236]
[1777367287433,39.7,76781.85,0.0,-0.33426,0.00011,29.08464]
[1777367292468,39.7,76782.84,0.0,-0.33416,0.00011,29.08154]
[1777367295224,39.7,76784.6257,0.0,-0.33396,0.00011,29.07537]
[1777367300480,39.71,76782.8686,0.0,-0.33418,0.00011,29.08212]
[1777367305485,39.71,76784.2429,0.0,-0.33403,0.00011,29.07766]
[1777367310490,39.72,76784.6686,0.0,-0.334,0.00011,29.07657]
[1777367312245,39.72,76784.9629,0.0,-0.33395,0.00011,29.07263]
[1777367315786,39.72,76784.1514,0.0,-0.33406,0.00011,29.07586]
[1777367321501,39.72,76787.5257,0.0,-0.33369,0.00011,29.06442]
[1777367323000,39.72,76787.8257,0.0,-0.33365,0.00011,29.06345]
[1777367328508,39.72,76791.3086,0.0,-0.33325,0.00011,29.05089]
[1777367333513,39.72,76795.1371,0.0,-0.33281,0.00011,29.03705]
[1777367333752,39.72,76795.1371,0.0,-0.33281,0.00011,29.03705]
[1777367334544,39.72,76796.0429,0.0,-0.3327,0.00011,29.03379]
[1777367340520,39.72,76801.3171,0.0,-0.3321,0.00011,29.01486]
[1777367345538,39.72,76799.5871,0.0,-0.3323,0.00011,29.02106]
[1777367350543,39.72,76800.0214,0.0,-0.33225,0.00011,29.01947]
[1777367355548,39.72,76801.8871,0.0,-0.33203,0.00011,29.01275]
[1777367357716,39.72,76801.7157,0.0,-0.33205,0.00011,29.01336]
[1777367358475,39.72,76801.7157,0.0,-0.33205,0.00011,29.01336]
[1777367358551,39.72,76801.95,0.0,-0.33202,0.00011,29.01252]
[1777367360976,39.72,76801.6186,0.0,-0.33205,0.00011,29.01338]
[1777367369152,39.71,76801.0271,0.0,-0.33208,0.00011,29.01417]
[1777367369174,39.71,76801.0271,0.0,-0.33208,0.00011,29.01417]
[1777367369235,39.71,76801.0271,0.0,-0.33208,0.00011,29.01401]
[1777367369817,39.71,76801.0271,0.0,-0.33208,0.00011,29.01401]
[1777367370802,39.71,76799.14,0.0,-0.33229,0.00011,29.02078]
[1777367375428,39.71,76796.6086,0.0,-0.33257,0.00011,29.02683]
[1777367375818,39.71,76796.6086,0.0,-0.33257,0.00011,29.02681]
[1777367376570,39.7,76794.4643,0.0,-0.33281,0.00011,29.0343]
[1777367376745,39.7,76794.4643,0.0,-0.33281,0.00011,29.0343]
[1777367377586,39.7,76797.5314,0.0,-0.33245,0.00011,29.02315]
[1777367383577,39.69,76804.68,0.0,-0.33161,0.00011,28.99651]
[1777367388582,39.69,76804.4529,0.0,-0.33161,0.00011,28.99656]
[1777367393587,39.68,76805.1343,0.0,-0.33151,0.00011,28.99336]
[1777367398593,39.68,76805.1957,0.0,-0.33148,0.00011,28.99239]
[1777367403597,39.67,76800.4214,0.0,-0.33201,0.00011,29.00884]
[1777367404902,39.67,76800.4214,0.0,-0.332,0.00011,29.00868]
[1777367405274,39.67,76800.4214,0.0,-0.332,0.00011,29.00868]
[1777367405375,39.67,76800.4214,0.0,-0.332,0.00011,29.00868]
[1777367405476,39.67,76800.4214,0.0,-0.332,0.00011,29.00855]
[1777367405752,39.67,76800.4214,0.0,-0.332,0.00011,29.00855]
[1777367406912,39.67,76800.4214,0.0,-0.332,0.00011,29.00856]
[1777367410019,39.67,76796.5129,0.0,-0.33245,0.00011,29.02259]
[1777367415144,39.67,76796.9414,0.0,-0.3324,0.00011,29.02105]
[1777367415381,39.67,76796.9414,0.0,-0.3324,0.00011,29.02105]
[1777367415408,39.67,76796.9414,0.0,-0.3324,0.00011,29.02105]
[1777367415997,39.67,76796.9414,0.0,-0.3324,0.00011,29.02104]
[1777367416332,39.67,76796.9414,0.0,-0.3324,0.00011,29.02121]
[1777367421367,39.68,76792.0314,0.0,-0.33299,0.00011,29.03955]
[1777367424209,39.68,76794.34,0.0,-0.33273,0.00011,29.03159]
[1777367424948,39.68,76794.34,0.0,-0.33274,0.00011,29.03174]
[1777367424976,39.68,76794.34,0.0,-0.33274,0.00011,29.03174]
[1777367424979,39.68,76794.34,0.0,-0.33274,0.00011,29.03174]
[1777367425024,39.68,76794.34,0.0,-0.33274,0.00011,29.03174]
[1777367425395,39.68,76794.34,0.0,-0.33274,0.00011,29.03172]
[1777367430624,39.68,76796.4871,0.0,-0.33249,0.00011,29.02399]
[1777367436347,39.68,76795.19,0.0,-0.33262,0.00011,29.02563]
[1777367440216,39.68,76795.0314,0.0,-0.33264,0.00011,29.0262]
[1777367440229,39.68,76795.0314,0.0,-0.33264,0.00011,29.0262]
[1777367440258,39.68,76795.0314,0.0,-0.33264,0.00011,29.0262]
[1777367440308,39.68,76795.0314,0.0,-0.33264,0.00011,29.0262]
[1777367443521,39.68,76778.3286,0.0,-0.33456,0.00011,29.08566]
[1777367445023,39.68,76775.8929,0.0,-0.33484,0.00011,29.09425]
[1777367450570,39.68,76779.61,0.0,-0.3344,0.00011,29.08084]
[1777367455605,39.67,76779.5843,0.0,-0.3344,0.00011,29.08075]
[1777367457376,39.67,76778.5143,0.0,-0.33452,0.00011,29.08451]
[1777367462654,39.68,76778.39,0.0,-0.33454,0.00011,29.08512]
[1777367467662,39.68,76773.3314,0.0,-0.33513,0.00011,29.10317]
[1777367472667,39.68,76773.0629,0.0,-0.33516,0.00011,29.10423]
[1777367473776,39.68,76772.8029,0.0,-0.33519,0.00011,29.10517]
[1777367479674,39.68,76763.7914,0.0,-0.33623,0.00012,29.13703]
[1777367484679,39.68,76761.9414,0.0,-0.33645,0.00012,29.14357]
[1777367489684,39.68,76763.7514,0.0,-0.33624,0.00012,29.13728]
[1777367491417,39.68,76764.1214,0.0,-0.3362,0.00012,29.136]
[1777367496691,39.68,76760.0757,0.0,-0.33666,0.00012,29.14738]
[1777367501699,39.68,76761.8557,0.0,-0.33646,0.00012,29.1413]
[1777367506704,39.68,76760.13,0.0,-0.33666,0.00012,29.14748]
[1777367508443,39.68,76761.4286,0.0,-0.33651,0.00012,29.14296]
[1777367508544,39.68,76761.4286,0.0,-0.33651,0.00012,29.14299]
[1777367513023,39.69,76763.8414,0.0,-0.33624,0.00012,29.13476]
[1777367522720,39.69,76763.3814,0.0,-0.33631,0.00012,29.13695]
[1777367527725,39.69,76762.9657,0.0,-0.33637,0.00012,29.13867]
[1777367532730,39.7,76763.4086,0.0,-0.33632,0.00012,29.13739]
[1777367538352,39.7,76763.6386,0.0,-0.3363,0.00012,29.13675]
[1777367543742,39.7,76764.0743,0.0,-0.33626,0.00012,29.13567]
[1777367548356,39.7,76769.0,0.0,-0.33571,0.00011,29.11863]
[1777367548457,39.7,76769.0,0.0,-0.33571,0.00011,29.1187]
[1777367548797,39.7,76769.0,0.0,-0.33571,0.00011,29.1187]
[1777367552023,39.71,76769.4914,0.0,-0.33564,0.00011,29.11415]
[1777367557756,39.71,76769.9771,0.0,-0.33559,0.00011,29.11264]
[1777367562761,39.71,76769.5286,0.0,-0.33565,0.00011,29.11438]
[1777367565775,39.71,76770.3286,0.0,-0.33556,0.00011,29.11166]
[1777367568013,39.71,76771.71,0.0,-0.3354,0.00011,29.1069]
[1777367568065,39.71,76771.71,0.0,-0.3354,0.00011,29.1069]
[1777367570093,39.71,76775.31,0.0,-0.33499,0.00011,29.09429]
[1777367575438,39.71,76783.0786,0.0,-0.33411,0.00011,29.06719]
[1777367577511,39.71,76782.1743,0.0,-0.33422,0.00011,29.07046]
[1777367577607,39.72,76782.1743,0.0,-0.33422,0.00011,29.07054]
[1777367579272,39.71,76784.49,0.0,-0.33395,0.00011,29.06223]
[1777367579276,39.71,76784.49,0.0,-0.33395,0.00011,29.06223]
[1777367579336,39.71,76784.49,0.0,-0.33395,0.00011,29.06223]
[1777367579650,39.71,76784.49,0.0,-0.33395,0.00011,29.06223]
[1777367583493,39.71,76796.87,0.0,-0.33251,0.00011,29.01724]
[1777367588529,39.7,76793.9757,0.0,-0.33282,0.00011,29.02672]
[1777367593793,39.69,76792.5657,0.0,-0.33295,0.00011,29.03085]
[1777367597950,39.69,76793.0071,0.0,-0.33288,0.00011,29.02855]
[1777367598600,39.69,76793.0071,0.0,-0.33288,0.00011,29.0284]
[1777367599140,39.69,76793.0071,0.0,-0.33288,0.00011,29.0284]
[1777367601511,39.68,76792.1186,0.0,-0.33297,0.00011,29.03126]
[1777367605817,39.68,76792.8329,0.0,-0.33286,0.00011,29.02794]
[1777367609510,39.68,76792.2186,0.0,-0.33293,0.00011,29.03009]
[1777367609818,39.68,76792.2186,0.0,-0.33293,0.00011,29.03007]
[1777367610684,39.68,76792.2186,0.0,-0.33293,0.00011,29.02989]
[1777367615719,39.67,76792.5271,0.0,-0.33285,0.00011,29.02492]
[1777367618299,39.67,76792.1643,0.0,-0.33289,0.00011,29.02587]
[1777367618310,39.67,76792.1643,0.0,-0.33289,0.00011,29.02587]
[1777367618335,39.67,76792.1643,0.0,-0.33289,0.00011,29.02587]
[1777367618818,39.67,76792.1643,0.0,-0.33289,0.00011,29.02587]
[1777367618819,39.66,76792.6971,0.0,-0.33282,0.00011,29.02385]
[1777367619993,39.66,76792.6971,0.0,-0.33282,0.00011,29.02384]
[1777367625045,39.66,76786.0957,0.0,-0.33357,0.00011,29.04729]
[1777367627897,39.66,76782.9314,0.0,-0.33393,0.00011,29.05843]
[1777367629818,39.66,76768.0414,0.0,-0.33565,0.00012,29.11126]
[1777367631023,39.66,76767.3157,0.0,-0.33573,0.00012,29.11388]
[1777367631832,39.66,76767.3771,0.0,-0.33573,0.00012,29.11374]
[1777367635023,39.67,76769.7343,0.0,-0.33547,0.00012,29.10567]
[1777367635263,39.67,76769.7343,0.0,-0.33547,0.00012,29.10567]
[1777367635836,39.67,76771.6657,0.0,-0.33524,0.00012,29.09882]
[1777367640023,39.67,76773.8871,0.0,-0.33498,0.00012,29.09085]
[1777367644734,39.66,76778.1,0.0,-0.3345,0.00011,29.07584]
[1777367647040,39.66,76785.9143,0.0,-0.3336,0.00011,29.04801]
[1777367647522,39.66,76785.9143,0.0,-0.3336,0.00011,29.04801]
[1777367652853,39.66,76788.6986,0.0,-0.33328,0.00011,29.03812]
[1777367656176,39.66,76788.9314,0.0,-0.33325,0.00011,29.03733]
[1777367659664,39.66,76788.8014,0.0,-0.33327,0.00011,29.03773]
[1777367661770,39.66,76788.4229,0.0,-0.33331,0.00011,29.03907]
[1777367665023,39.66,76788.3886,0.0,-0.33331,0.00011,29.03919]
[1777367670871,39.66,76788.1286,0.0,-0.33334,0.00011,29.04018]
[1777367675876,39.66,76783.1086,0.0,-0.33391,0.00011,29.05509]
[1777367676447,39.66,76783.1086,0.0,-0.33391,0.00011,29.05509]
[1777367676576,39.66,76783.1086,0.0,-0.33391,0.00011,29.05509]
[1777367679022,39.67,76776.22,0.0,-0.3347,0.00011,29.07966]
[1777367684885,39.67,76774.0114,0.0,-0.33496,0.00012,29.08769]
[1777367689890,39.67,76774.15,0.0,-0.33495,0.00012,29.08736]
[1777367694895,39.67,76774.6071,0.0,-0.33491,0.00012,29.08591]
[1777367699878,39.67,76774.2586,0.0,-0.33495,0.00012,29.08728]
[1777367704905,39.67,76776.9829,0.0,-0.33464,0.00011,29.07785]
[1777367709910,39.67,76776.8657,0.0,-0.33466,0.00011,29.07846]
[1777367712755,39.67,76776.8529,0.0,-0.33466,0.00011,29.07855]
[1777367717940,39.68,76777.03,0.0,-0.33465,0.00011,29.07816]
[1777367722981,39.68,76776.1214,0.0,-0.33476,0.00011,29.0816]
[1777367722990,39.68,76776.1214,0.0,-0.33476,0.00011,29.0816]
[1777367727416,39.68,76773.5329,0.0,-0.33506,0.00011,29.09088]
[1777367727426,39.68,76773.5329,0.0,-0.33506,0.00011,29.09088]
[1777367727928,39.68,76772.9343,0.0,-0.33513,0.00012,29.09307]
[1777367730931,39.68,76762.1071,0.0,-0.33639,0.00012,29.13135]
[1777367731020,39.68,76762.1071,0.0,-0.33639,0.00012,29.13135]
[1777367737573,39.68,76756.2486,0.0,-0.33706,0.00012,29.14917]
[1777367742608,39.69,76755.5571,0.0,-0.33714,0.00012,29.15178]
[1777367746446,39.69,76754.7957,0.0,-0.33723,0.00012,29.15454]
[1777367751671,39.69,76755.11,0.0,-0.33721,0.00012,29.15366]
[1777367756706,39.69,76753.8357,0.0,-0.33736,0.00012,29.15827]
[1777367761741,39.69,76754.81,0.0,-0.33725,0.00012,29.15506]
[1777367766776,39.69,76750.9286,0.0,-0.3377,0.00012,29.16869]
[1777367771811,39.69,76748.79,0.0,-0.33795,0.00012,29.17622]
[1777367776846,39.69,76748.7586,0.0,-0.33796,0.00012,29.17642]
[1777367781881,39.7,76748.9486,0.0,-0.33794,0.00012,29.17586]
[1777367786326,39.7,76755.98,0.0,-0.33713,0.00012,29.15154]
[1777367788018,39.7,76755.8386,0.0,-0.33715,0.00012,29.15211]
[1777367792108,39.7,76761.2757,0.0,-0.33652,0.00012,29.13035]
[1777367792958,39.7,76761.2757,0.0,-0.33652,0.00012,29.13038]
[1777367796023,39.7,76764.28,0.0,-0.33618,0.00012,29.11996]
[1777367797495,39.7,76764.28,0.0,-0.33618,0.00012,29.11999]
[1777367800222,39.7,76763.2257,0.0,-0.3363,0.00012,29.1238]
[1777367801001,39.7,76762.5614,0.0,-0.33638,0.00012,29.12618]
[1777367803019,39.7,76757.6957,0.0,-0.33694,0.00012,29.14328]
[1777367809009,39.7,76756.1657,0.0,-0.33713,0.00012,29.14885]
[1777367809022,39.7,76756.1657,0.0,-0.33713,0.00012,29.14885]
[1777367815015,39.71,76755.0057,0.0,-0.33727,0.00012,29.15309]
[1777367815773,39.71,76755.0057,0.0,-0.33727,0.00012,29.15309]
[1777367821022,39.71,76753.5186,0.0,-0.33744,0.00012,29.15846]
[1777367826027,39.71,76753.3157,0.0,-0.33747,0.00012,29.1593]
[1777367831032,39.71,76752.8757,0.0,-0.33752,0.00012,29.16096]
[1777367836037,39.71,76752.3943,0.0,-0.33758,0.00012,29.16276]
[1777367841042,39.71,76751.9457,0.0,-0.33764,0.00012,29.16444]
[1777367846047,39.71,76751.1229,0.0,-0.33774,0.00012,29.16741]
[1777367851052,39.71,76751.4086,0.0,-0.3377,0.00012,29.16355]
[1777367851784,39.71,76751.4086,0.0,-0.3377,0.00012,29.16355]
[1777367857058,39.72,76751.7671,0.0,-0.33766,0.00012,29.16243]
[1777367861787,39.72,76752.1714,0.0,-0.33761,0.00012,29.16112]
[1777367861889,39.72,76752.1714,0.0,-0.33762,0.00012,29.16116]
[1777367863064,39.72,76761.5286,0.0,-0.33654,0.00012,29.12857]
[1777367868068,39.72,76763.4971,0.0,-0.33632,0.00012,29.12184]
[1777367873073,39.72,76759.4557,0.0,-0.33679,0.00012,29.13611]
[1777367873399,39.72,76759.4557,0.0,-0.33679,0.00012,29.13611]
[1777367874074,39.72,76757.63,0.0,-0.337,0.00012,29.14252]
[1777367878144,39.72,76756.46,0.0,-0.33714,0.00012,29.14675]
[1777367879023,39.72,76756.46,0.0,-0.33714,0.00012,29.14675]
[1777367888088,39.72,76756.62,0.0,-0.33713,0.00012,29.14653]
[1777367893093,39.73,76755.4614,0.0,-0.33727,0.00012,29.15073]
[1777367898098,39.73,76754.7914,0.0,-0.33735,0.00012,29.15321]
[1777367902102,39.73,76744.47,0.0,-0.33854,0.00012,29.18905]
[1777367907200,39.73,76745.5786,0.0,-0.33841,0.00012,29.18524]
[1777367907342,39.73,76745.5786,0.0,-0.33841,0.00012,29.18524]
[1777367908195,39.73,76745.5786,0.0,-0.33841,0.00012,29.18524]
[1777367909686,39.73,76745.5786,0.0,-0.33841,0.00012,29.18524]
[1777367910228,39.73,76745.5786,0.0,-0.33841,0.00012,29.1852]
[1777367911019,39.73,76745.5786,0.0,-0.33841,0.00012,29.1852]
[1777367911111,39.73,76729.8743,0.0,-0.34021,0.00012,29.23619]
[1777367913022,39.73,76729.8743,0.0,-0.34021,0.00012,29.23614]
[1777367914713,39.73,76728.7471,0.0,-0.34034,0.00012,29.23991]
[1777367914728,39.73,76728.7471,0.0,-0.34034,0.00012,29.23991]
[1777367914747,39.73,76728.7471,0.0,-0.34034,0.00012,29.23991]
[1777367914937,39.73,76728.7471,0.0,-0.34034,0.00012,29.23991]
[1777367914984,39.73,76728.7471,0.0,-0.34034,0.00012,29.23991]
[1777367915126,39.73,76728.7471,0.0,-0.34034,0.00012,29.23991]
[1777367915242,39.73,76728.7471,0.0,-0.34034,0.00012,29.23988]
[1777367915629,39.73,76728.7471,0.0,-0.34034,0.00012,29.23988]
[1777367915991,39.73,76728.7471,0.0,-0.34034,0.00012,29.23988]
[1777367916262,39.73,76728.7471,0.0,-0.34034,0.00012,29.23988]
[1777367916282,39.73,76728.7471,0.0,-0.34034,0.00012,29.23988]
[1777367916617,39.73,76728.7471,0.0,-0.34034,0.00012,29.23988]
[1777367916857,39.72,76728.7471,0.0,-0.34034,0.00012,29.23984]
[1777367918118,39.72,76763.0157,0.0,-0.33638,0.00012,29.1213]
[1777367922782,39.72,76767.2871,0.0,-0.33589,0.00012,29.10628]
[1777367925923,39.72,76770.0471,0.0,-0.33557,0.00011,29.09641]
[1777367927031,39.72,76770.0471,0.0,-0.33556,0.00011,29.09633]
[1777367927839,39.72,76772.3571,0.0,-0.3353,0.00011,29.08812]
[1777367928025,39.72,76772.3571,0.0,-0.3353,0.00011,29.08812]
[1777367929885,39.72,76773.0671,0.0,-0.33521,0.00011,29.08547]
[1777367930466,39.72,76773.0671,0.0,-0.33521,0.00011,29.0854]
[1777367932094,39.72,76773.0671,0.0,-0.33521,0.00011,29.08533]
[1777367932789,39.72,76774.6171,0.0,-0.33503,0.00011,29.07979]
[1777367933022,39.72,76774.6171,0.0,-0.33503,0.00011,29.07979]
[1777367939013,39.72,76776.89,0.0,-0.33477,0.00011,29.07179]
[1777367941096,39.72,76777.01,0.0,-0.33475,0.00011,29.07138]
[1777367945601,39.72,76778.3957,0.0,-0.33459,0.00011,29.06626]
[1777367946273,39.72,76778.3957,0.0,-0.33459,0.00011,29.0662]
[1777367946909,39.72,76778.3957,0.0,-0.33459,0.00011,29.0662]
[1777367949020,39.72,76778.3957,0.0,-0.33458,0.00011,29.06619]
[1777367950119,39.72,76778.3957,0.0,-0.33459,0.00011,29.06624]
[1777367950652,39.72,76778.3957,0.0,-0.33459,0.00011,29.06631]
[1777367953746,39.72,76772.5286,0.0,-0.33526,0.00011,29.08707]
[1777367954474,39.72,76772.5286,0.0,-0.33527,0.00011,29.08714]
[1777367959326,39.72,76772.8443,0.0,-0.33524,0.00011,29.08632]
[1777367965165,39.72,76771.17,0.0,-0.33544,0.00011,29.09257]
[1777367970170,39.73,76769.85,0.0,-0.3356,0.00011,29.09746]
[1777367975774,39.73,76769.84,0.0,-0.33559,0.00011,29.09471]
[1777367977591,39.73,76769.8843,0.0,-0.33559,0.00011,29.09469]
[1777367983183,39.73,76775.2829,0.0,-0.33498,0.00011,29.07595]
[1777367983488,39.73,76775.2829,0.0,-0.33498,0.00011,29.07595]
[1777367983527,39.73,76775.2829,0.0,-0.33498,0.00011,29.07595]
[1777367988346,39.73,76778.3057,0.0,-0.33462,0.00011,29.06496]
[1777367994194,39.73,76783.3814,0.0,-0.33405,0.00011,29.04737]
[1777367999198,39.73,76783.59,0.0,-0.33404,0.00011,29.047]
[1777368001506,39.74,76783.4614,0.0,-0.33406,0.00011,29.0476]
[1777368001527,39.74,76783.4614,0.0,-0.33406,0.00011,29.0476]
[1777368007206,39.74,76782.4114,0.0,-0.33418,0.00011,29.05125]
[1777368012211,39.73,76781.5686,0.0,-0.33427,0.00011,29.05418]
[1777368012253,39.73,76781.5686,0.0,-0.33427,0.00011,29.05418]
[1777368013790,39.73,76781.5743,0.0,-0.33427,0.00011,29.05415]
[1777368016935,39.73,76781.1829,0.0,-0.33432,0.00011,29.05549]
[1777368021225,39.74,76777.4314,0.0,-0.33475,0.00011,29.06899]
[1777368027229,39.74,76774.4886,0.0,-0.33511,0.00011,29.07988]
[1777368032234,39.74,76772.5943,0.0,-0.33532,0.00011,29.08389]
[1777368033027,39.74,76772.5943,0.0,-0.33532,0.00011,29.08389]
[1777368033120,39.74,76772.5943,0.0,-0.33532,0.00011,29.08396]
[1777368036978,39.75,76770.4586,0.0,-0.33557,0.00011,29.09169]
[1777368038240,39.75,76758.6914,0.0,-0.33693,0.00012,29.13299]
[1777368038372,39.75,76758.6914,0.0,-0.33693,0.00012,29.13299]
[1777368043021,39.75,76751.9957,0.0,-0.3377,0.00012,29.15637]
[1777368048250,39.75,76748.5514,0.0,-0.3381,0.00012,29.16836]
[1777368053255,39.75,76747.41,0.0,-0.33824,0.00012,29.17234]
[1777368058260,39.75,76745.5871,0.0,-0.33845,0.00012,29.17865]
[1777368063265,39.75,76743.2786,0.0,-0.33871,0.00012,29.1866]
[1777368066627,39.75,76742.1814,0.0,-0.33884,0.00012,29.19036]
[1777368070023,39.75,76741.7186,0.0,-0.33889,0.00012,29.19192]
[1777368075977,39.75,76734.0914,0.0,-0.33977,0.00012,29.218]
[1777368078023,39.75,76735.4729,0.0,-0.33961,0.00012,29.21323]
[1777368084034,39.74,76735.0114,0.0,-0.33965,0.00012,29.21462]
[1777368089069,39.74,76735.2086,0.0,-0.33963,0.00012,29.2138]
[1777368094104,39.74,76736.2686,0.0,-0.33949,0.00012,29.20708]
[1777368099140,39.74,76741.8857,0.0,-0.33884,0.00012,29.18771]
[1777368104175,39.74,76742.93,0.0,-0.33872,0.00012,29.18408]
[1777368109210,39.74,76742.8029,0.0,-0.33873,0.00012,29.1845]
[1777368110020,39.74,76742.8029,0.0,-0.33873,0.00012,29.1845]
[1777368115319,39.74,76744.2029,0.0,-0.33857,0.00012,29.17965]
[1777368121293,39.74,76744.8229,0.0,-0.3385,0.00012,29.17751]
[1777368126329,39.74,76742.3129,0.0,-0.33879,0.00012,29.18615]
[1777368131335,39.74,76742.4757,0.0,-0.33877,0.00012,29.18556]
[1777368136340,39.74,76746.2071,0.0,-0.33834,0.00012,29.17268]
[1777368141345,39.74,76749.4214,0.0,-0.33797,0.00012,29.1616]
[1777368144224,39.74,76749.2857,0.0,-0.33798,0.00012,29.1621]
[1777368149296,39.74,76748.1871,0.0,-0.33811,0.00012,29.16596]
[1777368154358,39.74,76752.9071,0.0,-0.33756,0.00012,29.14675]
[1777368159363,39.74,76751.7643,0.0,-0.33769,0.00012,29.15082]
[1777368160282,39.74,76751.7643,0.0,-0.33769,0.00012,29.15082]
[1777368164273,39.74,76750.3271,0.0,-0.33786,0.00012,29.15587]
[1777368169373,39.74,76751.4,0.0,-0.33774,0.00012,29.15226]
[1777368170281,39.74,76751.4,0.0,-0.33774,0.00012,29.15226]
[1777368172270,39.75,76750.9929,0.0,-0.33779,0.00012,29.15371]
[1777368177381,39.75,76753.0686,0.0,-0.33755,0.00012,29.14663]
[1777368182386,39.75,76750.7657,0.0,-0.33782,0.00012,29.1547]
[1777368184280,39.75,76750.1386,0.0,-0.3379,0.00012,29.15689]
[1777368187394,39.75,76749.14,0.0,-0.33801,0.00012,29.16039]
[1777368192515,39.75,76748.0714,0.0,-0.33814,0.00012,29.16411]
[1777368198403,39.75,76736.9671,0.0,-0.33941,0.00012,29.2023]
[1777368203183,39.75,76735.4871,0.0,-0.33958,0.00012,29.20728]
[1777368205410,39.74,76726.8186,0.0,-0.34058,0.00012,29.23681]
[1777368209270,39.74,76727.3357,0.0,-0.34052,0.00012,29.23491]
[1777368214419,39.74,76731.38,0.0,-0.34003,0.00012,29.21788]
[1777368216060,39.74,76732.0486,0.0,-0.33995,0.00012,29.21556]
[1777368221426,39.74,76733.1543,0.0,-0.33982,0.00012,29.21159]
[1777368226431,39.74,76733.5186,0.0,-0.33977,0.00012,29.2102]
[1777368228602,39.74,76733.7043,0.0,-0.33975,0.00012,29.20951]
[1777368228799,39.74,76733.7043,0.0,-0.33975,0.00012,29.20951]
[1777368230194,39.74,76733.8386,0.0,-0.33973,0.00012,29.20902]
[1777368233121,39.74,76728.6514,0.0,-0.34033,0.00012,29.22666]
[1777368239444,39.73,76726.4714,0.0,-0.34057,0.00012,29.2338]
[1777368240898,39.73,76726.6943,0.0,-0.34054,0.00012,29.233]
[1777368247174,39.73,76718.6629,0.0,-0.34146,0.00012,29.2599]
[1777368252209,39.73,76717.7471,0.0,-0.34156,0.00012,29.26268]
[1777368257244,39.72,76720.0729,0.0,-0.34128,0.00012,29.25448]
[1777368262279,39.72,76718.3557,0.0,-0.34147,0.00012,29.26]
[1777368267313,39.72,76718.9071,0.0,-0.3414,0.00012,29.25782]
[1777368272349,39.72,76720.4086,0.0,-0.3412,0.00012,29.24947]
[1777368277384,39.71,76721.0314,0.0,-0.34112,0.00012,29.24708]
[1777368282418,39.71,76720.6943,0.0,-0.34115,0.00012,29.24795]
[1777368287455,39.71,76720.63,0.0,-0.34115,0.00012,29.24789]
[1777368292490,39.71,76718.1629,0.0,-0.34143,0.00012,29.25598]
[1777368297503,39.7,76718.0343,0.0,-0.34143,0.00012,29.25612]
[1777368302266,39.7,76720.2814,0.0,-0.34116,0.00012,29.24825]
[1777368302340,39.7,76720.2814,0.0,-0.34116,0.00012,29.24825]
[1777368302642,39.7,76720.2814,0.0,-0.34116,0.00012,29.2482]
[1777368303406,39.7,76720.2814,0.0,-0.34116,0.00012,29.2482]
[1777368306413,39.7,76723.0914,0.0,-0.34083,0.00012,29.23849]
[1777368306763,39.7,76723.0914,0.0,-0.34083,0.00012,29.23845]
[1777368306926,39.7,76723.0914,0.0,-0.34083,0.00012,29.23845]
[1777368309273,39.7,76721.8929,0.0,-0.34097,0.00012,29.24244]
[1777368312023,39.7,76719.61,0.0,-0.34123,0.00012,29.25005]
[1777368317523,39.69,76719.0471,0.0,-0.34128,0.00012,29.25163]
[1777368318570,39.69,76718.4257,0.0,-0.34135,0.00012,29.25369]
[1777368323775,39.69,76717.9857,0.0,-0.3414,0.00012,29.2549]
[1777368326497,39.69,76717.8571,0.0,-0.34141,0.00012,29.25522]
[1777368326693,39.69,76717.8571,0.0,-0.3414,0.00012,29.25516]
[1777368328209,39.69,76713.0229,0.0,-0.34196,0.00012,29.27149]
[1777368333539,39.68,76712.8357,0.0,-0.34196,0.00012,29.26874]
[1777368335804,39.68,76712.0314,0.0,-0.34205,0.00012,29.27133]
[1777368341264,39.68,76713.62,0.0,-0.34186,0.00012,29.26562]
[1777368346552,39.68,76710.7086,0.0,-0.34218,0.00012,29.27505]
[1777368349443,39.68,76710.4943,0.0,-0.3422,0.00012,29.27563]
[1777368349496,39.68,76710.4943,0.0,-0.3422,0.00012,29.27563]
[1777368349498,39.68,76710.4943,0.0,-0.3422,0.00012,29.27563]
[1777368349514,39.68,76710.4943,0.0,-0.3422,0.00012,29.27563]
[1777368349718,39.67,76710.4943,0.0,-0.3422,0.00012,29.27555]
[1777368350543,39.67,76710.4943,0.0,-0.3422,0.00012,29.27555]
[1777368350636,39.67,76703.3786,0.0,-0.34302,0.00012,29.29946]
[1777368352403,39.67,76702.4586,0.0,-0.34313,0.00012,29.30247]
[1777368353559,39.67,76689.2757,0.0,-0.34465,0.00012,29.34633]
[1777368356204,39.67,76687.4414,0.0,-0.34486,0.00012,29.35218]
[1777368361567,39.66,76693.5957,0.0,-0.34412,0.00012,29.33096]
[1777368365384,39.66,76693.6457,0.0,-0.3441,0.00012,29.33046]
[1777368370576,39.65,76692.2457,0.0,-0.34425,0.00012,29.33447]
[1777368375581,39.65,76692.2043,0.0,-0.34423,0.00012,29.33405]
[1777368381587,39.64,76689.8843,0.0,-0.34448,0.00012,29.34112]
[1777368383894,39.64,76690.9871,0.0,-0.34435,0.00012,29.33722]
[1777368387637,39.63,76684.6414,0.0,-0.34507,0.00012,29.35787]
[1777368393600,39.63,76681.5057,0.0,-0.3454,0.00012,29.36455]
[1777368396387,39.62,76679.3457,0.0,-0.34565,0.00012,29.37144]
[1777368396838,39.62,76679.3457,0.0,-0.34564,0.00012,29.3713]
[1777368399016,39.62,76674.13,0.0,-0.34624,0.00012,29.38825]
[1777368399020,39.62,76674.13,0.0,-0.34624,0.00012,29.38825]
[1777368400019,39.62,76674.5529,0.0,-0.34619,0.00012,29.38671]
[1777368402577,39.62,76672.94,0.0,-0.34637,0.00012,29.39173]
[1777368407129,39.61,76666.59,0.0,-0.34708,0.00012,29.41181]
[1777368407290,39.61,76666.59,0.0,-0.34708,0.00012,29.41168]
[1777368410541,39.6,76666.0514,0.0,-0.34714,0.00012,29.4132]
[1777368411818,39.6,76663.2957,0.0,-0.34745,0.00012,29.422]
[1777368414817,39.6,76660.0386,0.0,-0.34783,0.00012,29.43261]
[1777368415374,39.6,76660.0386,0.0,-0.34783,0.00012,29.43261]
[1777368418367,39.6,76668.5857,0.0,-0.34682,0.00012,29.40414]
[1777368423402,39.59,76670.5629,0.0,-0.34657,0.00012,29.39709]
[1777368423940,39.59,76670.5629,0.0,-0.34657,0.00012,29.39709]
[1777368423985,39.59,76670.5629,0.0,-0.34657,0.00012,29.39709]
[1777368424255,39.59,76670.5629,0.0,-0.34657,0.00012,29.39709]
[1777368424409,39.59,76670.5629,0.0,-0.34656,0.00012,29.39694]
[1777368429444,39.58,76678.4443,0.0,-0.34562,0.00012,29.37023]
[1777368431887,39.58,76679.2186,0.0,-0.34552,0.00012,29.3674]
[1777368433021,39.58,76679.2186,0.0,-0.34552,0.00012,29.36728]
[1777368433656,39.58,76679.2186,0.0,-0.34551,0.00012,29.36716]
[1777368439514,39.57,76686.4143,0.0,-0.34465,0.00012,29.34255]
[1777368444551,39.57,76687.1814,0.0,-0.34454,0.00012,29.33946]
[1777368449499,39.56,76688.0,0.0,-0.34444,0.00012,29.3363]
[1777368454621,39.56,76686.7314,0.0,-0.34455,0.00012,29.33696]
[1777368459656,39.55,76685.2214,0.0,-0.34471,0.00012,29.34147]
[1777368462889,39.55,76690.1843,0.0,-0.34412,0.00012,29.32457]
[1777368468676,39.55,76697.0486,0.0,-0.34331,0.00012,29.30101]
[1777368470632,39.55,76698.5857,0.0,-0.34312,0.00012,29.29576]
[1777368471218,39.54,76699.6029,0.0,-0.343,0.00012,29.29225]
[1777368476684,39.54,76704.6786,0.0,-0.3424,0.00012,29.27471]
[1777368481689,39.54,76708.7343,0.0,-0.34192,0.00012,29.26071]
[1777368481917,39.54,76708.7343,0.0,-0.34192,0.00012,29.26071]
[1777368487696,39.54,76710.0886,0.0,-0.34175,0.00012,29.25584]
[1777368492701,39.53,76710.1486,0.0,-0.34174,0.00012,29.25543]
[1777368497706,39.53,76709.6929,0.0,-0.34179,0.00012,29.25677]
[1777368502711,39.53,76709.2671,0.0,-0.34183,0.00012,29.258]
[1777368507716,39.53,76711.7229,0.0,-0.34154,0.00012,29.24944]
[1777368512721,39.53,76711.9643,0.0,-0.34149,0.00012,29.24548]
[1777368514625,39.53,76711.9357,0.0,-0.3415,0.00012,29.24555]
[1777368514640,39.53,76711.9357,0.0,-0.3415,0.00012,29.24555]
[1777368519728,39.53,76711.3029,0.0,-0.34156,0.00012,29.2475]
[1777368519914,39.53,76711.3029,0.0,-0.34156,0.00012,29.2475]
[1777368519989,39.53,76711.3029,0.0,-0.34156,0.00012,29.2475]
[1777368525734,39.52,76710.6429,0.0,-0.34163,0.00012,29.24953]
[1777368531740,39.52,76709.0886,0.0,-0.34181,0.00012,29.25459]
[1777368536746,39.52,76707.8029,0.0,-0.34195,0.00012,29.25876]
[1777368541751,39.52,76708.3671,0.0,-0.34188,0.00012,29.25663]
[1777368546756,39.52,76708.6043,0.0,-0.34184,0.00012,29.25561]
[1777368552762,39.51,76709.2043,0.0,-0.34177,0.00012,29.25333]
[1777368557767,39.51,76709.2571,0.0,-0.34176,0.00012,29.25296]
[1777368558174,39.51,76709.2571,0.0,-0.34176,0.00012,29.25296]
[1777368563773,39.51,76717.0171,0.0,-0.34085,0.00012,29.22632]
[1777368568778,39.51,76716.7186,0.0,-0.34088,0.00012,29.22726]
[1777368572409,39.51,76717.9357,0.0,-0.34072,0.00012,29.22007]
[1777368572436,39.51,76717.9357,0.0,-0.34072,0.00012,29.22007]
[1777368575469,39.51,76720.9343,0.0,-0.34037,0.00012,29.20974]
[1777368575474,39.51,76720.9343,0.0,-0.34037,0.00012,29.20974]
[1777368581792,39.51,76728.9057,0.0,-0.33945,0.00012,29.18233]
[1777368587549,39.51,76729.97,0.0,-0.33933,0.00012,29.17878]
[1777368590432,39.51,76732.2129,0.0,-0.33907,0.00012,29.17107]
[1777368595681,39.51,76736.15,0.0,-0.33862,0.00012,29.15758]
[1777368598346,39.51,76736.7671,0.0,-0.33855,0.00012,29.15555]
[1777368600469,39.51,76735.2057,0.0,-0.33873,0.00012,29.16103]
[1777368600555,39.51,76735.2057,0.0,-0.33873,0.00012,29.16103]
[1777368603513,39.51,76731.5543,0.0,-0.33916,0.00012,29.17376]
[1777368603970,39.52,76731.5543,0.0,-0.33916,0.00012,29.17378]
[1777368606387,39.52,76726.8043,0.0,-0.33971,0.00012,29.19019]
[1777368607690,39.51,76713.9871,0.0,-0.3412,0.00012,29.23416]
[1777368608385,39.51,76713.9871,0.0,-0.3412,0.00012,29.23416]
[1777368613732,39.51,76714.5357,0.0,-0.34113,0.00012,29.23215]
[1777368618767,39.51,76712.7343,0.0,-0.34134,0.00012,29.23817]
[1777368621663,39.51,76711.2743,0.0,-0.34151,0.00012,29.24307]
[1777368626823,39.51,76705.23,0.0,-0.3422,0.00012,29.26337]
[1777368631848,39.51,76707.3971,0.0,-0.34193,0.00012,29.25282]
[1777368636854,39.5,76705.4743,0.0,-0.34215,0.00012,29.25914]
[1777368641859,39.5,76704.1686,0.0,-0.34229,0.00012,29.26334]
[1777368646864,39.5,76701.5457,0.0,-0.34259,0.00012,29.27199]
[1777368651869,39.5,76702.5071,0.0,-0.34247,0.00012,29.26848]
[1777368656874,39.5,76704.0714,0.0,-0.34228,0.00012,29.26292]
[1777368661879,39.49,76704.41,0.0,-0.34224,0.00012,29.26156]
[1777368665878,39.49,76706.4629,0.0,-0.34199,0.00012,29.25446]
[1777368670888,39.49,76707.6386,0.0,-0.34185,0.00012,29.25023]
[1777368671050,39.49,76707.6386,0.0,-0.34185,0.00012,29.25023]
[1777368676894,39.49,76706.47,0.0,-0.34198,0.00012,29.25399]
[1777368681899,39.49,76708.7971,0.0,-0.3417,0.00012,29.2459]
[1777368682092,39.49,76708.7971,0.0,-0.3417,0.00012,29.2459]
[1777368682263,39.49,76708.7971,0.0,-0.3417,0.00012,29.2459]
[1777368687905,39.49,76706.3157,0.0,-0.34198,0.00012,29.25414]
[1777368689907,39.48,76695.19,0.0,-0.34328,0.00012,29.29174]
[1777368694912,39.48,76694.3786,0.0,-0.34335,0.00012,29.29118]
[1777368699917,39.48,76695.1071,0.0,-0.34326,0.00012,29.28838]
[1777368701634,39.48,76695.1114,0.0,-0.34326,0.00012,29.28831]
[1777368706924,39.47,76695.0814,0.0,-0.34325,0.00012,29.28802]
[1777368711929,39.47,76692.1914,0.0,-0.34357,0.00012,29.29743]
[1777368711932,39.47,76692.1914,0.0,-0.34357,0.00012,29.29743]
[1777368717935,39.47,76692.1957,0.0,-0.34356,0.00012,29.297]
[1777368722940,39.46,76690.6314,0.0,-0.34373,0.00012,29.30192]
[1777368727945,39.46,76690.4486,0.0,-0.34374,0.00012,29.30218]
[1777368732950,39.46,76688.5314,0.0,-0.34396,0.00012,29.30826]
[1777368737955,39.45,76689.2586,0.0,-0.34386,0.00012,29.30545]
[1777368743660,39.45,76696.6729,0.0,-0.34298,0.00012,29.28005]
[1777368746954,39.45,76698.3957,0.0,-0.34278,0.00012,29.27411]
[1777368752724,39.45,76698.5657,0.0,-0.34273,0.00012,29.27023]
[1777368757762,39.44,76700.43,0.0,-0.34251,0.00012,29.26368]
[1777368760470,39.44,76699.2257,0.0,-0.34265,0.00012,29.26767]
[1777368761788,39.44,76699.2257,0.0,-0.34264,0.00012,29.26762]
[1777368762885,39.44,76699.2257,0.0,-0.34264,0.00012,29.26755]
[1777368762888,39.44,76699.2257,0.0,-0.34264,0.00012,29.26755]
[1777368763804,39.44,76685.98,0.0,-0.34419,0.00012,29.31214]
[1777368767016,39.44,76684.3,0.0,-0.34438,0.00012,29.31752]
[1777368767812,39.44,76684.3,0.0,-0.34438,0.00012,29.31752]
[1777368768709,39.44,76684.3,0.0,-0.34437,0.00012,29.3174]
[1777368769224,39.44,76684.3,0.0,-0.34437,0.00012,29.31729]
[1777368769364,39.44,76684.3,0.0,-0.34437,0.00012,29.31729]
[1777368769672,39.44,76684.3,0.0,-0.34437,0.00012,29.31729]
[1777368769879,39.44,76684.3,0.0,-0.34437,0.00012,29.31732]
[1777368770748,39.44,76684.3,0.0,-0.34437,0.00012,29.31732]
[1777368770819,39.44,76684.3,0.0,-0.34437,0.00012,29.31732]
[1777368770821,39.44,76684.3,0.0,-0.34437,0.00012,29.31732]
[1777368771021,39.44,76684.3,0.0,-0.34437,0.00012,29.31732]
[1777368771582,39.44,76684.3,0.0,-0.34437,0.00012,29.31732]
[1777368771623,39.44,76684.3,0.0,-0.34437,0.00012,29.31732]
[1777368771861,39.44,76684.3,0.0,-0.34438,0.00012,29.31757]
[1777368772868,39.44,76659.12,0.0,-0.34734,0.00012,29.40141]
[1777368777903,39.45,76656.1086,0.0,-0.34771,0.00012,29.41189]
[1777368780823,39.45,76655.8914,0.0,-0.34775,0.00012,29.41284]
[1777368780923,39.45,76655.8914,0.0,-0.34775,0.00012,29.41295]
[1777368782524,39.45,76655.9743,0.0,-0.34774,0.00012,29.41272]
[1777368786696,39.45,76652.6429,0.0,-0.34814,0.00012,29.42376]
[1777368788980,39.45,76643.3857,0.0,-0.34923,0.00012,29.45398]
[1777368794012,39.45,76639.8243,0.0,-0.34965,0.00012,29.46553]
[1777368799017,39.45,76642.69,0.0,-0.34931,0.00012,29.45622]
[1777368799113,39.45,76642.69,0.0,-0.34931,0.00012,29.45622]
[1777368800675,39.45,76638.5943,0.0,-0.3498,0.00012,29.46956]
[1777368801022,39.45,76638.5943,0.0,-0.3498,0.00012,29.46956]
[1777368801026,39.45,76635.9057,0.0,-0.35011,0.00012,29.4783]
[1777368801200,39.45,76635.9057,0.0,-0.35011,0.00012,29.4783]
[1777368801320,39.45,76635.9057,0.0,-0.35011,0.00012,29.4783]
[1777368801517,39.45,76635.9057,0.0,-0.35011,0.00012,29.4783]
[1777368801526,39.45,76635.9057,0.0,-0.35011,0.00012,29.4783]
[1777368801566,39.45,76635.9057,0.0,-0.35011,0.00012,29.4783]
[1777368801804,39.45,76635.9057,0.0,-0.35011,0.00012,29.4783]
[1777368802049,39.45,76635.9057,0.0,-0.35012,0.00012,29.47834]
[1777368803028,39.45,76615.6857,0.0,-0.3525,0.00012,29.54315]
[1777368803893,39.45,76615.6857,0.0,-0.3525,0.00012,29.54315]
[1777368804119,39.45,76615.6857,0.0,-0.35251,0.00012,29.54316]
[1777368808396,39.45,76612.3071,0.0,-0.35291,0.00012,29.55391]
[1777368810163,39.45,76612.2129,0.0,-0.35292,0.00012,29.55422]
[1777368810229,39.45,76612.2129,0.0,-0.35292,0.00012,29.55422]
[1777368816042,39.45,76606.3443,0.0,-0.3536,0.00012,29.56983]
[1777368817250,39.45,76609.6129,0.0,-0.35321,0.00012,29.55951]
[1777368820377,39.45,76614.2786,0.0,-0.35266,0.00012,29.54475]
[1777368822788,39.45,76616.33,0.0,-0.35242,0.00012,29.53827]
[1777368828054,39.46,76627.33,0.0,-0.35113,0.00012,29.50332]
[1777368828880,39.46,76627.33,0.0,-0.35113,0.00012,29.50332]
[1777368829980,39.46,76627.33,0.0,-0.35113,0.00012,29.50337]
[1777368829984,39.46,76627.33,0.0,-0.35113,0.00012,29.50337]
[1777368833059,39.46,76636.6629,0.0,-0.35003,0.00012,29.47356]
[1777368835063,39.46,76637.09,0.0,-0.34999,0.00012,29.47231]
[1777368837711,39.46,76639.0929,0.0,-0.34976,0.00012,29.46596]
[1777368840840,39.46,76645.9886,0.0,-0.34895,0.00012,29.44382]
[1777368841093,39.46,76645.9886,0.0,-0.34895,0.00012,29.44391]
[1777368847073,39.47,76654.9886,0.0,-0.34791,0.00012,29.41514]
[1777368850100,39.47,76656.4671,0.0,-0.34775,0.00012,29.41063]
[1777368850482,39.47,76656.4671,0.0,-0.34775,0.00012,29.41063]
[1777368852077,39.48,76641.78,0.0,-0.34949,0.00012,29.45871]
[1777368857082,39.48,76635.5686,0.0,-0.35023,0.00012,29.47911]
[1777368862087,39.48,76641.3814,0.0,-0.34955,0.00012,29.46064]
[1777368867092,39.49,76642.8757,0.0,-0.34939,0.00012,29.45617]
[1777368872097,39.49,76642.9586,0.0,-0.34938,0.00012,29.45333]
[1777368877102,39.49,76640.6014,0.0,-0.34967,0.00012,29.46131]
[1777368879685,39.49,76639.2714,0.0,-0.34983,0.00012,29.46575]
[1777368882003,39.5,76636.6614,0.0,-0.35014,0.00012,29.4743]
[1777368883108,39.5,76627.7114,0.0,-0.3512,0.00012,29.50315]
[1777368887112,39.5,76619.1829,0.0,-0.35221,0.00012,29.53045]
[1777368892116,39.5,76620.69,0.0,-0.35204,0.00012,29.52573]
[1777368897121,39.5,76621.2414,0.0,-0.35197,0.00012,29.52408]
[1777368902127,39.5,76624.3614,0.0,-0.35161,0.00012,29.51424]
[1777368907856,39.5,76623.68,0.0,-0.3517,0.00012,29.51657]
[1777368912891,39.5,76625.2786,0.0,-0.35151,0.00012,29.5116]
[1777368915457,39.5,76627.2486,0.0,-0.35128,0.00012,29.50537]
[1777368919424,39.5,76619.7714,0.0,-0.35217,0.00012,29.5293]
[1777368920888,39.5,76619.7714,0.0,-0.35217,0.00012,29.52931]
[1777368923967,39.5,76608.7886,0.0,-0.35346,0.00012,29.56406]
[1777368924190,39.5,76608.7886,0.0,-0.35346,0.00012,29.56406]
[1777368924203,39.5,76608.7886,0.0,-0.35346,0.00012,29.56406]
[1777368924317,39.5,76608.7886,0.0,-0.35346,0.00012,29.56406]
[1777368924422,39.5,76608.7886,0.0,-0.35346,0.00012,29.56406]
[1777368925710,39.5,76608.7886,0.0,-0.35346,0.00012,29.56404]
[1777368925940,39.5,76608.7886,0.0,-0.35346,0.00012,29.56404]
[1777368929003,39.5,76600.45,0.0,-0.35445,0.00012,29.59012]
[1777368934039,39.5,76594.9457,0.0,-0.35508,0.00012,29.60418]
[1777368939074,39.5,76592.0343,0.0,-0.35542,0.00012,29.61302]
[1777368944109,39.5,76596.6314,0.0,-0.35487,0.00012,29.5985]
[1777368949144,39.49,76598.08,0.0,-0.35469,0.00012,29.59382]
[1777368954179,39.49,76597.3457,0.0,-0.35477,0.00012,29.59594]
[1777368959186,39.49,76595.5543,0.0,-0.35498,0.00012,29.60136]
[1777368964191,39.49,76594.9886,0.0,-0.35504,0.00012,29.60294]
[1777368969196,39.49,76594.0643,0.0,-0.35514,0.00012,29.60563]
[1777368974201,39.48,76595.1543,0.0,-0.35501,0.00012,29.60202]
[1777368979206,39.48,76593.85,0.0,-0.35515,0.00012,29.6059]
[1777368983174,39.48,76594.1629,0.0,-0.35511,0.00012,29.60481]
[1777368983873,39.48,76592.9929,0.0,-0.35525,0.00012,29.60841]
[1777368989216,39.48,76589.92,0.0,-0.35561,0.00012,29.6177]
[1777368991316,39.48,76590.5686,0.0,-0.35552,0.00012,29.61266]
[1777368997224,39.47,76589.7043,0.0,-0.35561,0.00012,29.61507]
[1777369002229,39.47,76588.9271,0.0,-0.35569,0.00012,29.61725]
[1777369007234,39.47,76588.6714,0.0,-0.35571,0.00012,29.61781]
[1777369009973,39.47,76588.5314,0.0,-0.35573,0.00012,29.61815]
[1777369012239,39.47,76597.0343,0.0,-0.35471,0.00012,29.59153]
[1777369017244,39.47,76603.3257,0.0,-0.35397,0.00012,29.57171]
[1777369022249,39.46,76605.41,0.0,-0.35372,0.00012,29.56509]
[1777369027254,39.46,76600.4657,0.0,-0.3543,0.00012,29.58054]
[1777369027877,39.46,76600.4657,0.0,-0.3543,0.00012,29.58054]
[1777369033277,39.46,76600.6929,0.0,-0.35427,0.00012,29.57971]
[1777369038318,39.46,76601.8714,0.0,-0.35413,0.00012,29.57592]
[1777369044327,39.46,76602.3357,0.0,-0.35407,0.00012,29.57436]
[1777369046731,39.46,76603.1814,0.0,-0.35397,0.00012,29.57167]
[1777369046811,39.46,76603.1814,0.0,-0.35397,0.00012,29.57167]
[1777369047169,39.46,76603.1814,0.0,-0.35397,0.00012,29.57167]
[1777369049249,39.46,76601.7243,0.0,-0.35414,0.00012,29.57622]
[1777369054337,39.46,76608.3771,0.0,-0.35334,0.00012,29.5523]
[1777369058404,39.46,76610.3514,0.0,-0.3531,0.00012,29.54607]
[1777369064347,39.46,76614.5514,0.0,-0.35261,0.00012,29.53282]
[1777369069352,39.46,76616.4971,0.0,-0.35238,0.00012,29.52672]
[1777369075021,39.46,76619.5129,0.0,-0.35203,0.00012,29.51725]
[1777369080364,39.46,76619.8971,0.0,-0.35199,0.00012,29.51615]
[1777369083473,39.46,76619.9014,0.0,-0.35199,0.00012,29.51621]
[1777369084403,39.46,76619.9014,0.0,-0.35199,0.00012,29.51623]
[1777369090125,39.47,76620.1771,0.0,-0.35196,0.00012,29.5155]
[1777369091392,39.47,76620.1843,0.0,-0.35196,0.00012,29.51551]
[1777369097174,39.47,76624.4086,0.0,-0.35147,0.00012,29.50222]
[1777369102209,39.47,76622.5843,0.0,-0.35169,0.00012,29.50821]
[1777369107244,39.47,76621.9729,0.0,-0.35177,0.00012,29.5103]
[1777369109337,39.47,76621.9843,0.0,-0.35177,0.00012,29.5103]
[1777369109907,39.47,76625.3743,0.0,-0.35137,0.00012,29.4995]
[1777369110313,39.47,76625.3743,0.0,-0.35137,0.00012,29.4995]
[1777369110329,39.47,76625.3743,0.0,-0.35137,0.00012,29.4995]
[1777369116308,39.48,76635.6814,0.0,-0.35015,0.00012,29.46381]
[1777369120402,39.48,76640.7514,0.0,-0.34956,0.00012,29.44763]
[1777369120882,39.48,76641.4514,0.0,-0.34948,0.00012,29.44544]
[1777369120926,39.48,76641.4514,0.0,-0.34948,0.00012,29.44544]
[1777369122261,39.48,76641.4514,0.0,-0.34948,0.00012,29.44552]
[1777369124720,39.48,76646.1,0.0,-0.34895,0.00012,29.43068]
[1777369124766,39.48,76646.1,0.0,-0.34895,0.00012,29.43068]
[1777369127011,39.48,76646.56,0.0,-0.3489,0.00012,29.42936]
[1777369128878,39.49,76646.6357,0.0,-0.34889,0.00012,29.42921]
[1777369134418,39.49,76646.85,0.0,-0.34889,0.00012,29.42913]
[1777369139423,39.5,76649.4957,0.0,-0.34859,0.00012,29.42096]
[1777369139986,39.5,76649.4957,0.0,-0.34859,0.00012,29.42096]
[1777369141295,39.5,76649.3586,0.0,-0.34861,0.00012,29.4215]
[1777369146430,39.5,76644.8843,0.0,-0.34915,0.00012,29.43655]
[1777369147683,39.5,76646.4157,0.0,-0.34897,0.00012,29.43166]
[1777369150710,39.51,76646.6186,0.0,-0.34896,0.00012,29.43125]
[1777369156440,39.51,76642.4257,0.0,-0.34947,0.00012,29.44533]
[1777369161445,39.51,76641.3186,0.0,-0.34961,0.00012,29.44926]
[1777369166450,39.52,76641.0086,0.0,-0.34966,0.00012,29.45061]
[1777369171455,39.52,76640.8114,0.0,-0.34968,0.00012,29.44863]
[1777369176460,39.52,76640.0314,0.0,-0.34978,0.00012,29.45147]
[1777369181465,39.53,76640.2857,0.0,-0.34976,0.00012,29.45097]
[1777369186470,39.53,76640.2743,0.0,-0.34977,0.00012,29.45133]
[1777369191475,39.53,76641.7029,0.0,-0.34962,0.00012,29.44703]
[1777369196480,39.54,76642.0686,0.0,-0.34958,0.00012,29.44618]
[1777369201485,39.54,76641.8414,0.0,-0.34962,0.00012,29.44725]
[1777369206490,39.54,76642.9543,0.0,-0.3495,0.00012,29.44399]
[1777369211495,39.55,76644.0171,0.0,-0.34939,0.00012,29.44089]
[1777369216500,39.55,76640.5014,0.0,-0.34981,0.00012,29.45259]
[1777369221506,39.55,76636.7086,0.0,-0.35027,0.00012,29.46508]
[1777369223709,39.55,76636.0371,0.0,-0.35035,0.00012,29.46733]
[1777369226757,39.55,76630.0286,0.0,-0.35106,0.00012,29.48672]
[1777369233518,39.56,76623.2086,0.0,-0.35186,0.00012,29.50567]
[1777369233727,39.56,76623.2086,0.0,-0.35186,0.00012,29.50567]
[1777369239250,39.56,76619.9329,0.0,-0.35225,0.00012,29.51614]
[1777369245281,39.56,76617.6671,0.0,-0.35252,0.00012,29.52336]
[1777369250318,39.56,76614.21,0.0,-0.35292,0.00012,29.53428]
[1777369255352,39.56,76611.7414,0.0,-0.35321,0.00012,29.54202]
[1777369260545,39.56,76611.97,0.0,-0.35318,0.00012,29.54126]
[1777369266314,39.56,76612.1843,0.0,-0.35316,0.00012,29.54053]
[1777369271464,39.56,76613.2514,0.0,-0.35303,0.00012,29.53711]
[1777369275493,39.56,76623.1171,0.0,-0.35187,0.00012,29.50588]
[1777369279175,39.56,76628.55,0.0,-0.35123,0.00012,29.48863]
[1777369282244,39.56,76629.3571,0.0,-0.35114,0.00012,29.48615]
[1777369282845,39.56,76629.3571,0.0,-0.35114,0.00012,29.48619]
[1777369288574,39.56,76633.5643,0.0,-0.35065,0.00012,29.47295]
[1777369293579,39.56,76633.6614,0.0,-0.35063,0.00012,29.4699]
[1777369298584,39.56,76630.3029,0.0,-0.35104,0.00012,29.48085]
[1777369303589,39.57,76632.5714,0.0,-0.35077,0.00012,29.47377]
[1777369307711,39.57,76635.7157,0.0,-0.35041,0.00012,29.46385]
[1777369313195,39.57,76638.4786,0.0,-0.35009,0.00012,29.45521]
[1777369315802,39.57,76640.53,0.0,-0.34986,0.00012,29.44877]
[1777369315926,39.57,76640.53,0.0,-0.34986,0.00012,29.44877]
[1777369317388,39.57,76640.2014,0.0,-0.3499,0.00012,29.44989]
[1777369320045,39.57,76638.3971,0.0,-0.35011,0.00012,29.45586]
[1777369320186,39.57,76638.3971,0.0,-0.35011,0.00012,29.45586]
[1777369322541,39.58,76638.6286,0.0,-0.35009,0.00012,29.45522]
[1777369327613,39.58,76639.71,0.0,-0.34997,0.00012,29.45206]
[1777369332618,39.58,76640.9857,0.0,-0.34983,0.00012,29.44822]
[1777369335124,39.58,76641.1271,0.0,-0.34982,0.00012,29.44788]
[1777369340626,39.59,76646.14,0.0,-0.34924,0.00012,29.4321]
[1777369345135,39.59,76649.8829,0.0,-0.34881,0.00012,29.42025]
[1777369350636,39.59,76649.8429,0.0,-0.34883,0.00012,29.42085]
[1777369355641,39.6,76649.4743,0.0,-0.34888,0.00012,29.41947]
[1777369360646,39.6,76648.9971,0.0,-0.34895,0.00012,29.4214]
[1777369365292,39.6,76647.9329,0.0,-0.34908,0.00012,29.42513]
[1777369369655,39.61,76639.6043,0.0,-0.35007,0.00012,29.4523]
[1777369374660,39.61,76639.4643,0.0,-0.35009,0.00012,29.45299]
[1777369379664,39.61,76638.0257,0.0,-0.35027,0.00012,29.45783]
[1777369384669,39.61,76638.35,0.0,-0.35024,0.00012,29.457]
[1777369389674,39.62,76638.9443,0.0,-0.35018,0.00012,29.45532]
[1777369395331,39.62,76640.6157,0.0,-0.34999,0.00012,29.45023]
[1777369400366,39.62,76640.8929,0.0,-0.34996,0.00012,29.44958]
[1777369405403,39.62,76643.6429,0.0,-0.34965,0.00012,29.44099]
[1777369410440,39.63,76645.84,0.0,-0.3494,0.00012,29.4342]
[1777369415475,39.63,76645.8386,0.0,-0.3494,0.00012,29.43155]
[1777369420510,39.63,76644.13,0.0,-0.34961,0.00012,29.43735]
[1777369421646,39.63,76644.13,0.0,-0.34961,0.00012,29.43735]
[1777369427558,39.64,76634.27,0.0,-0.35078,0.00012,29.46931]
[1777369432594,39.64,76632.4557,0.0,-0.351,0.00012,29.47525]
[1777369437722,39.64,76630.99,0.0,-0.35117,0.00012,29.48004]
[1777369440643,39.64,76630.99,0.0,-0.35117,0.00012,29.48008]
[1777369445730,39.64,76629.1443,0.0,-0.35139,0.00012,29.48609]
[1777369445789,39.64,76629.1443,0.0,-0.35139,0.00012,29.48609]
[1777369447941,39.64,76628.9643,0.0,-0.35142,0.00012,29.48669]
[1777369453738,39.64,76630.24,0.0,-0.35127,0.00012,29.48275]
[1777369458743,39.64,76627.3386,0.0,-0.35161,0.00012,29.49206]
[1777369463748,39.64,76627.02,0.0,-0.35165,0.00012,29.49314]
[1777369468533,39.64,76626.9243,0.0,-0.35167,0.00012,29.49349]
[1777369469944,39.64,76624.5029,0.0,-0.35195,0.00012,29.50119]
[1777369475760,39.64,76621.6629,0.0,-0.35228,0.00012,29.50726]
[1777369480765,39.64,76621.5771,0.0,-0.35229,0.00012,29.50753]
[1777369485770,39.64,76621.2514,0.0,-0.35232,0.00012,29.50856]
[1777369490775,39.64,76621.3357,0.0,-0.35231,0.00012,29.50828]
[1777369492023,39.64,76619.3771,0.0,-0.35254,0.00012,29.51447]
[1777369493354,39.64,76618.1057,0.0,-0.35269,0.00012,29.51848]
[1777369496996,39.64,76616.6514,0.0,-0.35286,0.00012,29.52302]
[1777369502787,39.64,76609.5343,0.0,-0.3537,0.00012,29.54525]
[1777369504237,39.64,76609.3014,0.0,-0.35373,0.00012,29.54595]
[1777369509794,39.64,76611.5471,0.0,-0.35346,0.00012,29.53876]
[1777369514799,39.64,76611.11,0.0,-0.3535,0.00012,29.54002]
[1777369518208,39.64,76611.2514,0.0,-0.35348,0.00012,29.5395]
[1777369518886,39.64,76610.8171,0.0,-0.35353,0.00012,29.54084]
[1777369518950,39.64,76610.8171,0.0,-0.35353,0.00012,29.54084]
[1777369519431,39.64,76610.8171,0.0,-0.35353,0.00012,29.54084]
[1777369519841,39.64,76610.8171,0.0,-0.35353,0.00012,29.54081]
[1777369520805,39.64,76602.2686,0.0,-0.35454,0.00012,29.5675]
[1777369522924,39.64,76600.3471,0.0,-0.35477,0.00012,29.57339]
[1777369524112,39.64,76600.5257,0.0,-0.35474,0.00012,29.57279]
[1777369524433,39.64,76600.5257,0.0,-0.35474,0.00012,29.57279]
[1777369526021,39.63,76600.5257,0.0,-0.35474,0.00012,29.57267]
[1777369526156,39.63,76600.5257,0.0,-0.35474,0.00012,29.57267]
[1777369526811,39.63,76590.3157,0.0,-0.35594,0.00012,29.60425]
[1777369531816,39.63,76589.7643,0.0,-0.35599,0.00012,29.60267]
[1777369535359,39.63,76589.8,0.0,-0.35598,0.00012,29.60235]
[1777369540825,39.62,76582.9543,0.0,-0.35677,0.00012,29.62297]
[1777369545830,39.62,76583.8043,0.0,-0.35666,0.00012,29.61996]
[1777369550835,39.61,76580.7186,0.0,-0.35701,0.00012,29.62902]
[1777369551375,39.61,76580.7186,0.0,-0.35701,0.00012,29.62902]
[1777369553181,39.61,76580.5686,0.0,-0.35702,0.00012,29.62931]
[1777369555648,39.61,76580.0071,0.0,-0.35708,0.00012,29.63086]
[1777369556137,39.61,76580.0071,0.0,-0.35708,0.00012,29.63077]
[1777369557181,39.61,76579.9143,0.0,-0.35709,0.00012,29.63097]
[1777369557610,39.61,76579.9143,0.0,-0.35709,0.00012,29.63097]
[1777369558386,39.61,76579.9143,0.0,-0.35708,0.00012,29.63087]
[1777369561377,39.6,76572.6814,0.0,-0.35793,0.00012,29.65268]
[1777369566822,39.6,76568.61,0.0,-0.3584,0.00012,29.66463]
[1777369566823,39.6,76568.61,0.0,-0.3584,0.00012,29.66463]
[1777369569418,39.6,76572.1143,0.0,-0.35797,0.00012,29.65371]
[1777369572176,39.59,76573.5057,0.0,-0.3578,0.00012,29.64918]
[1777369572417,39.59,76573.5057,0.0,-0.3578,0.00012,29.64918]
[1777369573463,39.59,76573.5057,0.0,-0.3578,0.00012,29.64909]
[1777369575016,39.59,76574.33,0.0,-0.35769,0.00012,29.64639]
[1777369575809,39.59,76574.33,0.0,-0.35769,0.00012,29.64639]
[1777369583868,39.58,76576.8714,0.0,-0.35736,0.00012,29.63784]
[1777369589874,39.57,76576.6643,0.0,-0.35737,0.00012,29.63796]
[1777369594516,39.57,76577.0386,0.0,-0.3573,0.00012,29.63354]
[1777369594776,39.57,76577.0386,0.0,-0.3573,0.00012,29.63354]
[1777369595171,39.57,76577.0386,0.0,-0.3573,0.00012,29.63346]
[1777369595737,39.57,76577.0386,0.0,-0.3573,0.00012,29.63353]
[1777369596818,39.57,76577.0386,0.0,-0.3573,0.00012,29.63353]
[1777369596881,39.57,76554.7171,0.0,-0.35996,0.00012,29.70124]
[1777369596974,39.57,76554.7171,0.0,-0.35996,0.00012,29.70124]
[1777369597667,39.57,76554.7171,0.0,-0.35996,0.00012,29.70124]
[1777369597996,39.57,76554.7171,0.0,-0.35996,0.00012,29.70131]
[1777369603793,39.58,76547.6543,0.0,-0.36081,0.00012,29.72276]
[1777369604654,39.58,76547.6543,0.0,-0.36081,0.00012,29.72281]
[1777369604716,39.58,76547.6543,0.0,-0.36081,0.00012,29.72281]
[1777369607821,39.58,76556.3043,0.0,-0.35979,0.00012,29.6971]
[1777369612857,39.58,76554.9271,0.0,-0.35996,0.00012,29.70143]
[1777369617900,39.58,76555.6757,0.0,-0.35988,0.00012,29.6994]
[1777369618818,39.58,76555.6757,0.0,-0.35988,0.00012,29.6994]
[1777369623911,39.59,76548.1671,0.0,-0.36079,0.00012,29.7222]
[1777369628916,39.59,76546.4114,0.0,-0.36101,0.00012,29.72771]
[1777369633921,39.59,76546.16,0.0,-0.36104,0.00012,29.72873]
[1777369638926,39.6,76545.9414,0.0,-0.36108,0.00012,29.72964]
[1777369640352,39.6,76545.9686,0.0,-0.36108,0.00012,29.72961]
[1777369645657,39.6,76541.4771,0.0,-0.36162,0.00012,29.74318]
[1777369650938,39.6,76536.8529,0.0,-0.36218,0.00012,29.75705]
[1777369651844,39.6,76536.8529,0.0,-0.36218,0.00012,29.75705]
[1777369656944,39.6,76534.9843,0.0,-0.3624,0.00012,29.7598]
[1777369660753,39.61,76535.4929,0.0,-0.36234,0.00012,29.75839]
[1777369660827,39.61,76535.4929,0.0,-0.36234,0.00012,29.75842]
[1777369660965,39.61,76535.4929,0.0,-0.36234,0.00012,29.75842]
[1777369662105,39.61,76533.61,0.0,-0.36257,0.00012,29.764]
[1777369663616,39.61,76531.7314,0.0,-0.36279,0.00012,29.76955]
[1777369663668,39.61,76531.7314,0.0,-0.36279,0.00012,29.76955]
[1777369668956,39.61,76531.1914,0.0,-0.36287,0.00012,29.77135]
[1777369673961,39.61,76530.9086,0.0,-0.36291,0.00012,29.77234]
[1777369678464,39.61,76525.7371,0.0,-0.36353,0.00012,29.78758]
[1777369678523,39.61,76525.7371,0.0,-0.36353,0.00012,29.78758]
[1777369680456,39.61,76515.4171,0.0,-0.36476,0.00012,29.81757]
[1777369681469,39.61,76510.92,0.0,-0.3653,0.00012,29.83053]
[1777369686974,39.61,76509.76,0.0,-0.36544,0.00012,29.83381]
[1777369691979,39.61,76508.7071,0.0,-0.36556,0.00012,29.83678]
[1777369692935,39.61,76508.7071,0.0,-0.36556,0.00012,29.83678]
[1777369697985,39.61,76507.8557,0.0,-0.36566,0.00012,29.83915]
[1777369702990,39.61,76501.4914,0.0,-0.36642,0.00012,29.85725]
[1777369707995,39.61,76500.9129,0.0,-0.36648,0.00012,29.85877]
[1777369708926,39.61,76500.9129,0.0,-0.36648,0.00012,29.85877]
[1777369712960,39.61,76505.5671,0.0,-0.36591,0.00012,29.84248]
[1777369713043,39.61,76505.9343,0.0,-0.36587,0.00012,29.84141]
[1777369713089,39.61,76505.9343,0.0,-0.36587,0.00012,29.84141]
[1777369713676,39.61,76505.9343,0.0,-0.36587,0.00012,29.84141]
[1777369714651,39.61,76505.9343,0.0,-0.36587,0.00012,29.84139]
[1777369714796,39.61,76505.9343,0.0,-0.36587,0.00012,29.84139]
[1777369714936,39.61,76505.9343,0.0,-0.36587,0.00012,29.84139]
[1777369715464,39.61,76502.1829,0.0,-0.36631,0.00012,29.8521]
[1777369715523,39.61,76502.1829,0.0,-0.36631,0.00012,29.8521]
[1777369717465,39.6,76499.57,0.0,-0.36662,0.00012,29.85949]
[1777369717623,39.6,76499.57,0.0,-0.36662,0.00012,29.85949]
[1777369720503,39.6,76504.4357,0.0,-0.36604,0.00012,29.84554]
[1777369726662,39.6,76506.5286,0.0,-0.36579,0.00012,29.83945]
[1777369731697,39.6,76504.5586,0.0,-0.36602,0.00012,29.845]
[1777369736733,39.6,76504.7343,0.0,-0.36599,0.00012,29.84442]
[1777369741212,39.6,76506.0014,0.0,-0.36584,0.00012,29.84073]
[1777369741633,39.6,76506.0014,0.0,-0.36584,0.00012,29.84073]
[1777369743043,39.6,76506.1629,0.0,-0.36582,0.00012,29.84025]
[1777369748817,39.6,76509.1414,0.0,-0.36546,0.00012,29.83166]
[1777369749610,39.6,76509.1414,0.0,-0.36546,0.00012,29.83166]
[1777369749617,39.6,76509.1414,0.0,-0.36546,0.00012,29.83166]
[1777369749620,39.6,76509.1414,0.0,-0.36546,0.00012,29.83166]
[1777369750442,39.6,76509.1414,0.0,-0.36546,0.00012,29.83165]
[1777369751616,39.6,76509.1414,0.0,-0.36546,0.00012,29.83165]
[1777369752845,39.6,76519.7014,0.0,-0.3642,0.00012,29.80117]
[1777369755866,39.6,76527.8571,0.0,-0.36323,0.00012,29.77748]
[1777369757577,39.6,76528.6971,0.0,-0.36313,0.00012,29.77505]
[1777369762915,39.6,76533.6571,0.0,-0.36255,0.00012,29.76072]
[1777369767950,39.61,76535.3571,0.0,-0.36235,0.00012,29.75594]
[1777369772985,39.61,76535.2286,0.0,-0.36236,0.00012,29.75362]
[1777369778021,39.61,76535.4357,0.0,-0.36235,0.00012,29.75323]
[1777369783055,39.61,76535.9029,0.0,-0.3623,0.00012,29.75207]
[1777369788082,39.62,76535.4586,0.0,-0.36236,0.00012,29.75359]
[1777369789034,39.62,76535.4586,0.0,-0.36236,0.00012,29.75359]
[1777369793056,39.62,76533.1357,0.0,-0.36264,0.00012,29.76058]
[1777369793060,39.62,76533.1357,0.0,-0.36264,0.00012,29.76058]
[1777369793319,39.62,76533.0657,0.0,-0.36265,0.00012,29.76083]
[1777369795089,39.62,76522.2343,0.0,-0.36395,0.00012,29.79254]
[1777369800002,39.62,76525.4543,0.0,-0.36356,0.00012,29.78321]
[1777369801106,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369801158,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369801961,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369801971,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369801976,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369802006,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369802011,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369802016,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369802091,39.62,76527.3686,0.0,-0.36334,0.00012,29.77768]
[1777369802240,39.62,76526.9629,0.0,-0.36339,0.00012,29.77889]
[1777369802246,39.62,76526.9629,0.0,-0.36339,0.00012,29.77889]
[1777369802291,39.62,76526.9629,0.0,-0.36339,0.00012,29.77889]
[1777369802296,39.62,76526.9629,0.0,-0.36339,0.00012,29.77889]
[1777369802376,39.62,76526.9629,0.0,-0.36339,0.00012,29.77889]
[1777369802381,39.62,76526.9629,0.0,-0.36339,0.00012,29.77889]
[1777369803006,39.62,76526.9629,0.0,-0.36339,0.00012,29.77889]
[1777369803081,39.62,76526.9629,0.0,-0.36339,0.00012,29.77889]
[1777369803126,39.62,76524.6114,0.0,-0.36367,0.00012,29.78577]
[1777369803325,39.62,76524.6114,0.0,-0.36367,0.00012,29.78577]
[1777369803341,39.62,76524.6114,0.0,-0.36367,0.00012,29.78577]
[1777369803496,39.62,76524.6114,0.0,-0.36367,0.00012,29.78577]
[1777369803810,39.62,76524.6114,0.0,-0.36367,0.00012,29.78577]
[1777369804746,39.62,76524.6114,0.0,-0.36367,0.00012,29.78578]
[1777369804771,39.62,76524.6114,0.0,-0.36367,0.00012,29.78578]
[1777369805698,39.62,76524.6114,0.0,-0.36367,0.00012,29.7858]
[1777369809104,39.62,76515.4157,0.0,-0.36477,0.00012,29.81253]
[1777369813155,39.62,76512.5343,0.0,-0.36511,0.00012,29.82082]
[1777369815270,39.62,76507.3143,0.0,-0.36574,0.00012,29.8358]
[1777369815630,39.62,76507.3143,0.0,-0.36574,0.00012,29.8358]
[1777369821116,39.62,76503.1229,0.0,-0.36623,0.00012,29.84767]
[1777369821626,39.62,76503.1229,0.0,-0.36623,0.00012,29.84767]
[1777369827122,39.62,76500.5029,0.0,-0.36654,0.00012,29.85499]
[1777369827821,39.62,76500.5029,0.0,-0.36654,0.00012,29.85499]
[1777369833128,39.62,76496.0014,0.0,-0.36706,0.00012,29.86469]
[1777369834801,39.62,76496.9186,0.0,-0.36695,0.00012,29.86205]
[1777369834808,39.62,76496.9186,0.0,-0.36695,0.00012,29.86205]
[1777369837532,39.61,76497.75,0.0,-0.36685,0.00012,29.85959]
[1777369837546,39.61,76497.75,0.0,-0.36685,0.00012,29.85959]
[1777369840136,39.61,76508.6714,0.0,-0.36554,0.00012,29.8283]
[1777369840843,39.61,76508.6714,0.0,-0.36554,0.00012,29.8283]
[1777369846142,39.61,76515.2457,0.0,-0.36475,0.00012,29.80938]
[1777369851147,39.61,76506.6857,0.0,-0.36578,0.00012,29.83399]
[1777369856152,39.61,76508.04,0.0,-0.36561,0.00012,29.83004]
[1777369857920,39.61,76511.1143,0.0,-0.36524,0.00012,29.8212]
[1777369862511,39.61,76509.4957,0.0,-0.36544,0.00012,29.82581]
[1777369868163,39.61,76503.7,0.0,-0.36613,0.00012,29.84232]
[1777369873168,39.61,76508.0986,0.0,-0.3656,0.00012,29.82965]
[1777369876688,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369876733,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369876921,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369877109,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369877118,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369877137,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369877358,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369877655,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369877782,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369878272,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369878322,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369879035,39.61,76510.7786,0.0,-0.36528,0.00012,29.82192]
[1777369879087,39.61,76510.7786,0.0,-0.36528,0.00012,29.82194]
[1777369879373,39.61,76510.7786,0.0,-0.36528,0.00012,29.82194]
[1777369879743,39.61,76510.7786,0.0,-0.36528,0.00012,29.82194]
[1777369879972,39.61,76510.7786,0.0,-0.36528,0.00012,29.82194]
[1777369880025,39.61,76510.7786,0.0,-0.36528,0.00012,29.82194]
[1777369880810,39.61,76510.7786,0.0,-0.36528,0.00012,29.82195]
[1777369880903,39.61,76510.7786,0.0,-0.36528,0.00012,29.82196]
[1777369881531,39.61,76510.7786,0.0,-0.36528,0.00012,29.82196]
[1777369882178,39.61,76467.4971,0.0,-0.37047,0.00012,29.94394]
[1777369882283,39.61,76467.4971,0.0,-0.37047,0.00012,29.94394]
[1777369882377,39.61,76467.4971,0.0,-0.37047,0.00012,29.94394]
[1777369885662,39.61,76470.82,0.0,-0.37006,0.00012,29.93451]
[1777369886182,39.61,76476.0014,0.0,-0.36943,0.00012,29.92008]
[1777369886475,39.61,76476.0014,0.0,-0.36943,0.00012,29.92008]
[1777369887677,39.6,76474.9357,0.0,-0.36956,0.00012,29.92301]
[1777369887719,39.6,76474.9357,0.0,-0.36956,0.00012,29.92301]
[1777369888184,39.6,76470.06,0.0,-0.37014,0.00012,29.9365]
[1777369889819,39.6,76465.2643,0.0,-0.37072,0.00012,29.94978]
[1777369890428,39.6,76465.2643,0.0,-0.37072,0.00012,29.94981]
[1777369890486,39.6,76465.2643,0.0,-0.37072,0.00012,29.94981]
[1777369893851,39.61,76452.66,0.0,-0.37224,0.00012,29.98174]
[1777369897948,39.61,76451.3843,0.0,-0.37241,0.00012,29.98541]
[1777369898025,39.61,76451.3843,0.0,-0.37241,0.00012,29.98547]
[1777369903922,39.62,76447.25,0.0,-0.37291,0.00012,29.99683]
[1777369907774,39.62,76452.2071,0.0,-0.37232,0.00012,29.98349]
[1777369909541,39.62,76452.2071,0.0,-0.37232,0.00012,29.98356]
[1777369912986,39.62,76460.4857,0.0,-0.37133,0.00012,29.96115]
[1777369918024,39.62,76464.1786,0.0,-0.3709,0.00012,29.95128]
[1777369921010,39.63,76466.5457,0.0,-0.37062,0.00012,29.94488]
[1777369921091,39.63,76466.5457,0.0,-0.37062,0.00012,29.94488]
[1777369921147,39.63,76466.5457,0.0,-0.37062,0.00012,29.94488]
[1777369921168,39.63,76466.5457,0.0,-0.37062,0.00012,29.94488]
[1777369921217,39.63,76466.6014,0.0,-0.37061,0.00012,29.94479]
[1777369921281,39.63,76466.6014,0.0,-0.37061,0.00012,29.94479]
[1777369921346,39.63,76466.6014,0.0,-0.37061,0.00012,29.94479]
[1777369922176,39.63,76466.6014,0.0,-0.37061,0.00012,29.94479]
[1777369922333,39.63,76462.9686,0.0,-0.37105,0.00012,29.95487]
[1777369923470,39.63,76462.9686,0.0,-0.37106,0.00012,29.95494]
[1777369925075,39.63,76446.5086,0.0,-0.37304,0.00012,29.99989]
[1777369930110,39.63,76446.7,0.0,-0.37303,0.00012,29.99965]
[1777369930429,39.63,76446.7,0.0,-0.37303,0.00012,29.99965]
[1777369931117,39.63,76446.7,0.0,-0.37303,0.00012,29.99967]
[1777369931426,39.63,76446.7,0.0,-0.37303,0.00012,29.99967]
[1777369932734,39.64,76446.7,0.0,-0.37303,0.00012,29.99969]
[1777369934419,39.64,76452.4186,0.0,-0.37235,0.00012,29.98427]
[1777369939662,39.64,76452.5286,0.0,-0.37234,0.00012,29.98413]
[1777369945215,39.64,76450.7586,0.0,-0.37256,0.00012,29.98912]
[1777369950246,39.64,76452.2157,0.0,-0.37239,0.00012,29.9853]
[1777369950818,39.64,76452.2157,0.0,-0.37239,0.00012,29.9853]
[1777369956252,39.64,76455.1443,0.0,-0.37203,0.00012,29.97457]
[1777369961257,39.65,76454.2014,0.0,-0.37215,0.00012,29.97721]
[1777369965413,39.65,76456.49,0.0,-0.37188,0.00012,29.97105]
[1777369966423,39.65,76462.2371,0.0,-0.37119,0.00012,29.95538]
[1777369969482,39.65,76469.9586,0.0,-0.37025,0.00012,29.93406]
[1777369969601,39.65,76469.9586,0.0,-0.37025,0.00012,29.93406]
[1777369969805,39.65,76469.9586,0.0,-0.37025,0.00012,29.93406]
[1777369970271,39.65,76471.5186,0.0,-0.37007,0.00012,29.92972]
[1777369971023,39.65,76471.5186,0.0,-0.37007,0.00012,29.92972]
[1777369971058,39.65,76471.5186,0.0,-0.37007,0.00012,29.92972]
[1777369971431,39.65,76471.5186,0.0,-0.37007,0.00012,29.9297]
[1777369977086,39.64,76480.8243,0.0,-0.36894,0.00012,29.9035]
[1777369977146,39.64,76480.8243,0.0,-0.36894,0.00012,29.9035]
[1777369979280,39.64,76488.95,0.0,-0.36795,0.00012,29.88054]
[1777369984285,39.64,76489.0214,0.0,-0.36794,0.00012,29.88009]
[1777369986028,39.64,76489.5329,0.0,-0.36787,0.00012,29.8786]
[1777369991292,39.63,76489.8757,0.0,-0.36782,0.00012,29.87734]
[1777369996297,39.63,76490.5271,0.0,-0.36774,0.00012,29.87528]
[1777370000699,39.63,76490.4229,0.0,-0.36774,0.00012,29.87539]
[1777370002488,39.63,76498.7586,0.0,-0.36674,0.00012,29.8517]
[1777370006002,39.62,76507.2329,0.0,-0.36572,0.00012,29.82744]
[1777370006211,39.62,76507.2329,0.0,-0.36572,0.00012,29.82744]
[1777370006603,39.62,76507.2329,0.0,-0.36572,0.00012,29.82743]
[1777370007793,39.62,76510.3614,0.0,-0.36535,0.00012,29.81844]
[1777370011297,39.62,76511.6371,0.0,-0.36519,0.00012,29.81475]
[1777370013286,39.62,76515.2586,0.0,-0.36475,0.00012,29.80139]
[1777370013319,39.62,76516.9943,0.0,-0.36454,0.00012,29.79637]
[1777370014008,39.62,76516.9943,0.0,-0.36454,0.00012,29.79637]
[1777370019320,39.63,76522.7343,0.0,-0.36386,0.00012,29.77979]
[1777370022853,39.63,76524.75,0.0,-0.36362,0.00012,29.77398]
[1777370023167,39.63,76524.75,0.0,-0.36362,0.00012,29.77398]
[1777370026272,39.63,76525.8543,0.0,-0.36349,0.00012,29.77083]
[1777370026333,39.63,76525.77,0.0,-0.3635,0.00012,29.7711]
[1777370026337,39.63,76525.77,0.0,-0.3635,0.00012,29.7711]
[1777370026371,39.63,76525.77,0.0,-0.3635,0.00012,29.7711]
[1777370026475,39.63,76525.77,0.0,-0.3635,0.00012,29.7711]
[1777370027256,39.63,76525.77,0.0,-0.3635,0.00012,29.7711]
[1777370027897,39.63,76525.77,0.0,-0.3635,0.00012,29.77114]
[1777370029329,39.63,76535.9,0.0,-0.3623,0.00012,29.74154]
[1777370029796,39.63,76535.9,0.0,-0.3623,0.00012,29.74154]
[1777370030857,39.63,76535.9,0.0,-0.3623,0.00012,29.74154]
[1777370030922,39.63,76535.9,0.0,-0.3623,0.00012,29.74154]
[1777370031616,39.63,76535.9,0.0,-0.3623,0.00012,29.74165]
[1777370032332,39.63,76546.8857,0.0,-0.361,0.00012,29.70921]
[1777370032385,39.63,76546.8857,0.0,-0.361,0.00012,29.70921]
[1777370032541,39.63,76546.8857,0.0,-0.361,0.00012,29.70921]
[1777370033290,39.63,76546.8857,0.0,-0.361,0.00012,29.70921]
[1777370035663,39.63,76542.3971,0.0,-0.36154,0.00012,29.72272]
[1777370041341,39.64,76539.8043,0.0,-0.36186,0.00012,29.73073]
[1777370046346,39.64,76540.82,0.0,-0.36175,0.00012,29.72799]
[1777370051351,39.64,76542.7971,0.0,-0.36152,0.00012,29.72241]
[1777370052046,39.64,76542.7971,0.0,-0.36152,0.00012,29.72241]
[1777370052066,39.64,76542.7971,0.0,-0.36152,0.00012,29.72246]
[1777370057357,39.65,76546.5814,0.0,-0.36108,0.00012,29.71146]
[1777370057848,39.65,76546.5814,0.0,-0.36108,0.00012,29.71146]
[1777370062552,39.65,76546.8514,0.0,-0.36106,0.00012,29.71091]
[1777370064733,39.65,76546.8514,0.0,-0.36106,0.00012,29.71104]
[1777370064820,39.65,76546.8514,0.0,-0.36106,0.00012,29.71104]
[1777370064898,39.65,76546.8514,0.0,-0.36106,0.00012,29.71104]
[1777370066072,39.65,76557.3443,0.0,-0.35981,0.00012,29.67977]
[1777370071107,39.65,76563.5257,0.0,-0.35907,0.00012,29.65817]
[1777370072871,39.65,76563.5257,0.0,-0.35907,0.00012,29.65816]
[1777370074229,39.65,76563.5257,0.0,-0.35906,0.00012,29.65806]
[1777370080171,39.65,76565.76,0.0,-0.35879,0.00012,29.65118]
[1777370085206,39.65,76565.83,0.0,-0.35878,0.00012,29.65092]
[1777370090241,39.65,76571.37,0.0,-0.35812,0.00012,29.63414]
[1777370095275,39.65,76568.6586,0.0,-0.35845,0.00012,29.64236]
[1777370096270,39.65,76568.6586,0.0,-0.35845,0.00012,29.64236]
[1777370101318,39.65,76565.13,0.0,-0.35888,0.00012,29.65344]
[1777370106353,39.66,76564.8471,0.0,-0.35893,0.00012,29.65469]
[1777370108508,39.66,76566.7829,0.0,-0.3587,0.00012,29.64901]
[1777370111025,39.66,76566.7829,0.0,-0.35871,0.00012,29.64916]
[1777370116314,39.67,76571.5343,0.0,-0.35816,0.00012,29.63522]
[1777370121421,39.67,76572.3086,0.0,-0.35807,0.00012,29.63298]
[1777370126075,39.67,76574.9157,0.0,-0.35776,0.00012,29.62507]
[1777370131430,39.66,76574.8314,0.0,-0.35775,0.00012,29.62198]
[1777370131772,39.66,76574.8314,0.0,-0.35775,0.00012,29.62198]
[1777370133903,39.66,76575.0457,0.0,-0.35772,0.00012,29.62135]
[1777370133906,39.66,76575.0457,0.0,-0.35772,0.00012,29.62135]
[1777370135334,39.66,76574.3743,0.0,-0.3578,0.00012,29.62331]
[1777370136172,39.66,76572.8043,0.0,-0.35798,0.00012,29.62799]
[1777370137021,39.66,76572.8043,0.0,-0.35798,0.00012,29.6279]
[1777370137122,39.66,76572.8043,0.0,-0.35798,0.00012,29.62781]
[1777370142441,39.65,76573.42,0.0,-0.35789,0.00012,29.62544]
[1777370145268,39.65,76573.5871,0.0,-0.35786,0.00012,29.62473]
[1777370145269,39.65,76573.5871,0.0,-0.35786,0.00012,29.62473]
[1777370147814,39.65,76576.2429,0.0,-0.35753,0.00012,29.61635]
[1777370149416,39.65,76576.82,0.0,-0.35746,0.00012,29.6145]
[1777370154453,39.64,76583.1071,0.0,-0.3567,0.00012,29.59475]
[1777370155292,39.64,76583.1071,0.0,-0.3567,0.00012,29.59475]
[1777370155293,39.64,76583.1071,0.0,-0.3567,0.00012,29.59475]
[1777370160246,39.64,76578.9129,0.0,-0.35718,0.00012,29.60718]
[1777370165464,39.63,76581.5814,0.0,-0.35685,0.00012,29.59851]
[1777370170027,39.63,76580.35,0.0,-0.35698,0.00012,29.60196]
[1777370178477,39.62,76570.3314,0.0,-0.35814,0.00012,29.63168]
[1777370183482,39.61,76570.1229,0.0,-0.35815,0.00012,29.63182]
[1777370184056,39.61,76570.1229,0.0,-0.35815,0.00012,29.63182]
[1777370184108,39.61,76570.1229,0.0,-0.35815,0.00012,29.63182]
[1777370184109,39.61,76570.1229,0.0,-0.35815,0.00012,29.63182]
[1777370184131,39.61,76570.1229,0.0,-0.35815,0.00012,29.63182]
[1777370184309,39.61,76570.1229,0.0,-0.35815,0.00012,29.63172]
[1777370185893,39.61,76564.4443,0.0,-0.35882,0.00012,29.64886]
[1777370186485,39.61,76562.4243,0.0,-0.35906,0.00012,29.655]
[1777370186883,39.61,76562.4243,0.0,-0.35906,0.00012,29.655]
[1777370187486,39.61,76562.4,0.0,-0.35906,0.00012,29.65499]
[1777370192491,39.6,76562.7486,0.0,-0.359,0.00012,29.65061]
[1777370195189,39.6,76563.2857,0.0,-0.35893,0.00012,29.64883]
[1777370200499,39.6,76563.1857,0.0,-0.35892,0.00012,29.64868]
[1777370202717,39.6,76563.1114,0.0,-0.35893,0.00012,29.64875]
[1777370208507,39.59,76560.23,0.0,-0.35926,0.00012,29.65712]
[1777370213512,39.59,76563.0714,0.0,-0.35891,0.00012,29.64826]
[1777370218517,39.59,76562.4457,0.0,-0.35897,0.00012,29.64988]
[1777370223521,39.58,76563.1043,0.0,-0.35889,0.00012,29.64762]
[1777370229209,39.58,76563.7086,0.0,-0.3588,0.00012,29.64549]
[1777370234244,39.58,76563.9529,0.0,-0.35877,0.00012,29.6445]
[1777370239279,39.57,76564.8429,0.0,-0.35865,0.00012,29.64156]
[1777370244314,39.57,76566.2257,0.0,-0.35848,0.00012,29.63714]
[1777370245755,39.57,76566.2529,0.0,-0.35848,0.00012,29.63702]
[1777370248903,39.57,76564.1357,0.0,-0.35872,0.00012,29.64323]
[1777370249942,39.57,76564.1357,0.0,-0.35872,0.00012,29.64318]
[1777370250536,39.57,76564.1357,0.0,-0.35872,0.00012,29.64318]
[1777370250778,39.57,76562.7171,0.0,-0.35888,0.00012,29.64741]
[1777370250819,39.57,76562.7171,0.0,-0.35888,0.00012,29.64741]
[1777370251437,39.57,76562.7171,0.0,-0.35888,0.00012,29.64741]
[1777370253996,39.57,76562.7171,0.0,-0.35888,0.00012,29.64451]
[1777370255391,39.57,76549.4386,0.0,-0.36046,0.00012,29.68447]
[1777370257205,39.57,76550.0143,0.0,-0.36039,0.00012,29.68275]
[1777370260990,39.57,76550.4486,0.0,-0.36034,0.00012,29.68146]
[1777370261094,39.57,76550.4486,0.0,-0.36034,0.00012,29.68146]
[1777370266441,39.57,76549.2514,0.0,-0.36049,0.00012,29.68522]
[1777370271503,39.57,76547.4943,0.0,-0.36071,0.00012,29.69071]
[1777370271781,39.57,76547.4943,0.0,-0.36071,0.00012,29.69071]
[1777370277545,39.58,76547.9371,0.0,-0.36067,0.00012,29.68979]
[1777370282579,39.58,76548.09,0.0,-0.36066,0.00012,29.68967]
[1777370283002,39.58,76548.09,0.0,-0.36066,0.00012,29.68967]
[1777370288587,39.59,76548.7786,0.0,-0.36059,0.00012,29.68802]
[1777370293592,39.59,76549.3257,0.0,-0.36054,0.00012,29.68673]
[1777370297099,39.59,76550.1914,0.0,-0.36044,0.00012,29.68435]
[1777370299658,39.59,76550.7271,0.0,-0.36039,0.00012,29.68295]
[1777370300411,39.59,76550.7271,0.0,-0.36039,0.00012,29.68295]
[1777370307606,39.6,76552.6614,0.0,-0.36018,0.00012,29.67773]
[1777370309744,39.6,76553.8357,0.0,-0.36004,0.00012,29.67436]
[1777370309750,39.6,76553.8357,0.0,-0.36004,0.00012,29.67436]
[1777370309804,39.6,76553.8357,0.0,-0.36004,0.00012,29.67436]
[1777370309819,39.6,76553.8357,0.0,-0.36004,0.00012,29.67436]
[1777370310609,39.6,76555.7214,0.0,-0.35981,0.00012,29.66858]
[1777370311256,39.6,76555.7214,0.0,-0.35981,0.00012,29.66858]
[1777370311480,39.6,76555.7214,0.0,-0.35981,0.00012,29.66858]
[1777370312386,39.6,76555.7214,0.0,-0.3598,0.00012,29.66554]
[1777370313612,39.6,76564.9657,0.0,-0.35869,0.00012,29.63745]
[1777370314638,39.6,76564.4414,0.0,-0.35875,0.00012,29.63893]
[1777370315021,39.6,76564.4414,0.0,-0.35875,0.00012,29.63893]
[1777370315614,39.6,76563.49,0.0,-0.35886,0.00012,29.6418]
[1777370320619,39.6,76563.1957,0.0,-0.3589,0.00012,29.64266]
[1777370325624,39.6,76563.1429,0.0,-0.3589,0.00012,29.64277]
[1777370326599,39.6,76563.1429,0.0,-0.3589,0.00012,29.64277]
[1777370326617,39.6,76563.1429,0.0,-0.3589,0.00012,29.64277]
[1777370326625,39.6,76563.5771,0.0,-0.35885,0.00012,29.64145]
[1777370326820,39.6,76563.5771,0.0,-0.35885,0.00012,29.64145]
[1777370326929,39.6,76563.5771,0.0,-0.35885,0.00012,29.64145]
[1777370326994,39.6,76563.5771,0.0,-0.35885,0.00012,29.64145]
[1777370327091,39.6,76563.5771,0.0,-0.35885,0.00012,29.64145]
[1777370327875,39.6,76563.5771,0.0,-0.35885,0.00012,29.64156]
[1777370327947,39.6,76563.5771,0.0,-0.35885,0.00012,29.64156]
[1777370328026,39.6,76563.5771,0.0,-0.35885,0.00012,29.64156]
[1777370328627,39.6,76544.0314,0.0,-0.36118,0.00012,29.70024]
[1777370332176,39.6,76540.2314,0.0,-0.36164,0.00012,29.71171]
[1777370337636,39.6,76536.3386,0.0,-0.36212,0.00012,29.72355]
[1777370342641,39.61,76539.3571,0.0,-0.36177,0.00012,29.71492]
[1777370347646,39.61,76538.9871,0.0,-0.36182,0.00012,29.7163]
[1777370352651,39.61,76539.87,0.0,-0.36173,0.00012,29.71398]
[1777370357656,39.62,76541.6857,0.0,-0.36152,0.00012,29.70891]
[1777370362661,39.62,76543.3029,0.0,-0.36134,0.00012,29.70443]
[1777370367666,39.63,76543.7414,0.0,-0.3613,0.00012,29.70346]
[1777370372671,39.63,76545.6814,0.0,-0.36107,0.00012,29.6951]
[1777370377676,39.63,76548.48,0.0,-0.36075,0.00012,29.68715]
[1777370382681,39.64,76548.2314,0.0,-0.36079,0.00012,29.68826]
[1777370387686,39.64,76545.9371,0.0,-0.36108,0.00012,29.69544]
[1777370392691,39.65,76545.2714,0.0,-0.36117,0.00012,29.69775]
[1777370398240,39.65,76544.8957,0.0,-0.36123,0.00012,29.69919]
[1777370400122,39.65,76545.4614,0.0,-0.36117,0.00012,29.69764]
[1777370405438,39.66,76537.0786,0.0,-0.36218,0.00012,29.72276]
[1777370410473,39.66,76540.7229,0.0,-0.36175,0.00012,29.71227]
[1777370415508,39.66,76544.3943,0.0,-0.36132,0.00012,29.7017]
[1777370417329,39.66,76546.3286,0.0,-0.3611,0.00012,29.69602]
[1777370417929,39.66,76546.3286,0.0,-0.3611,0.00012,29.69609]
[1777370418842,39.66,76546.3286,0.0,-0.3611,0.00012,29.69617]
[1777370424571,39.67,76554.4714,0.0,-0.36015,0.00012,29.67239]
[1777370424797,39.67,76554.4714,0.0,-0.36015,0.00012,29.67239]
[1777370424799,39.67,76554.4714,0.0,-0.36015,0.00012,29.67239]
[1777370424898,39.67,76554.4714,0.0,-0.36015,0.00012,29.67239]
[1777370430613,39.68,76558.0771,0.0,-0.35974,0.00012,29.66212]
[1777370431443,39.68,76558.0771,0.0,-0.35974,0.00012,29.66212]
[1777370431620,39.68,76558.0771,0.0,-0.35973,0.00012,29.65928]
[1777370433351,39.68,76559.3471,0.0,-0.35958,0.00012,29.65554]
[1777370433402,39.68,76559.3471,0.0,-0.35958,0.00012,29.65554]
[1777370433721,39.68,76559.3471,0.0,-0.35958,0.00012,29.65554]
[1777370437663,39.68,76569.2743,0.0,-0.35842,0.00012,29.62608]
[1777370438909,39.69,76570.48,0.0,-0.35828,0.00012,29.62253]
[1777370440768,39.69,76571.77,0.0,-0.35813,0.00012,29.61882]
[1777370443732,39.69,76567.1943,0.0,-0.35868,0.00012,29.63286]
[1777370449747,39.69,76572.4914,0.0,-0.35806,0.00012,29.61694]
[1777370454780,39.69,76576.2429,0.0,-0.35762,0.00012,29.60558]
[1777370459785,39.69,76571.6457,0.0,-0.35816,0.00012,29.61956]
[1777370464790,39.69,76571.4843,0.0,-0.35818,0.00012,29.62006]
[1777370469794,39.69,76570.7457,0.0,-0.35827,0.00012,29.62229]
[1777370474799,39.69,76571.0629,0.0,-0.35823,0.00012,29.62133]
[1777370475407,39.69,76571.0629,0.0,-0.35823,0.00012,29.62133]
[1777370479480,39.69,76575.9357,0.0,-0.35764,0.00012,29.60626]
[1777370479546,39.69,76575.9357,0.0,-0.35764,0.00012,29.60618]
[1777370481074,39.69,76575.9357,0.0,-0.35764,0.00012,29.60609]
[1777370483779,39.68,76581.8714,0.0,-0.35693,0.00012,29.5878]
[1777370486521,39.68,76585.2643,0.0,-0.35652,0.00012,29.57716]
[1777370491391,39.68,76587.1371,0.0,-0.35628,0.00012,29.57103]
[1777370491642,39.68,76587.1371,0.0,-0.35628,0.00012,29.57103]
[1777370491972,39.68,76587.1371,0.0,-0.35627,0.00012,29.56802]
[1777370495056,39.68,76595.9171,0.0,-0.35522,0.00012,29.54075]
[1777370500825,39.67,76593.9086,0.0,-0.35545,0.00012,29.54662]
[1777370505830,39.67,76597.2914,0.0,-0.35504,0.00012,29.53587]
[1777370510835,39.67,76598.5471,0.0,-0.35488,0.00012,29.53173]
[1777370515839,39.66,76598.7486,0.0,-0.35485,0.00012,29.53088]
[1777370520844,39.66,76597.0343,0.0,-0.35505,0.00012,29.53597]
[1777370525849,39.66,76599.7629,0.0,-0.35472,0.00012,29.52727]
[1777370530854,39.66,76598.91,0.0,-0.35481,0.00012,29.52972]
[1777370535859,39.65,76599.3943,0.0,-0.35475,0.00012,29.52799]
[1777370540864,39.65,76601.2871,0.0,-0.35452,0.00012,29.52191]
[1777370541582,39.65,76601.2871,0.0,-0.35452,0.00012,29.52191]
[1777370541702,39.65,76601.2871,0.0,-0.35452,0.00012,29.52191]
[1777370544766,39.65,76607.9229,0.0,-0.35373,0.00012,29.50108]
[1777370545309,39.65,76607.9229,0.0,-0.35373,0.00012,29.50107]
[1777370547336,39.65,76612.7514,0.0,-0.35316,0.00012,29.48588]
[1777370550874,39.65,76623.4429,0.0,-0.3519,0.00012,29.45211]
[1777370555879,39.65,76624.0314,0.0,-0.35182,0.00012,29.44738]
[1777370559725,39.65,76625.7886,0.0,-0.35161,0.00012,29.44185]
[1777370560164,39.65,76625.7886,0.0,-0.35161,0.00012,29.44187]
[1777370560172,39.65,76625.7886,0.0,-0.35161,0.00012,29.44187]
[1777370560687,39.65,76625.7886,0.0,-0.35161,0.00012,29.44187]
[1777370561828,39.65,76625.7886,0.0,-0.35161,0.00012,29.4419]
[1777370562811,39.65,76625.7886,0.0,-0.35162,0.00012,29.44195]
[1777370563330,39.65,76625.7886,0.0,-0.35162,0.00012,29.44202]
[1777370564551,39.66,76644.5043,0.0,-0.34942,0.00012,29.38217]
[1777370569586,39.66,76641.4286,0.0,-0.34979,0.00012,29.39238]
[1777370570825,39.66,76641.4286,0.0,-0.34979,0.00012,29.39238]
[1777370573216,39.66,76635.9243,0.0,-0.35044,0.00012,29.41019]
[1777370577642,39.66,76625.7329,0.0,-0.35165,0.00012,29.44285]
[1777370582677,39.66,76621.99,0.0,-0.35209,0.00012,29.45478]
[1777370586383,39.66,76622.2829,0.0,-0.35206,0.00012,29.45389]
[1777370586561,39.66,76622.2829,0.0,-0.35206,0.00012,29.45389]
[1777370588562,39.66,76622.5914,0.0,-0.35202,0.00012,29.45292]
[1777370588932,39.66,76622.5914,0.0,-0.35202,0.00012,29.45292]
[1777370589408,39.66,76622.5914,0.0,-0.35202,0.00012,29.45292]
[1777370589550,39.66,76622.5914,0.0,-0.35202,0.00012,29.45292]
[1777370590734,39.66,76613.9814,0.0,-0.35303,0.00012,29.48008]
[1777370591742,39.66,76604.7214,0.0,-0.35413,0.00012,29.50909]
[1777370596776,39.66,76607.4543,0.0,-0.3538,0.00012,29.50042]
[1777370601812,39.66,76605.4757,0.0,-0.35403,0.00012,29.50647]
[1777370606847,39.66,76605.2614,0.0,-0.35405,0.00012,29.50699]
[1777370611881,39.65,76602.8386,0.0,-0.35432,0.00012,29.51145]
[1777370616917,39.65,76598.9386,0.0,-0.35478,0.00012,29.52341]
[1777370620940,39.65,76594.4314,0.0,-0.3553,0.00012,29.53725]
[1777370622620,39.65,76591.2843,0.0,-0.35567,0.00012,29.54688]
[1777370622643,39.65,76591.2843,0.0,-0.35567,0.00012,29.54688]
[1777370622655,39.65,76591.2843,0.0,-0.35567,0.00012,29.54688]
[1777370623948,39.65,76580.7943,0.0,-0.35691,0.00012,29.57901]
[1777370628953,39.64,76579.5686,0.0,-0.35704,0.00012,29.58235]
[1777370633958,39.64,76579.3429,0.0,-0.35705,0.00012,29.58264]
[1777370638963,39.63,76581.4386,0.0,-0.35679,0.00012,29.57583]
[1777370643968,39.63,76581.2843,0.0,-0.3568,0.00012,29.57593]
[1777370648973,39.63,76584.1586,0.0,-0.35644,0.00012,29.56672]
[1777370653978,39.62,76586.5514,0.0,-0.35615,0.00012,29.55903]
[1777370655266,39.62,76586.7471,0.0,-0.35612,0.00012,29.55836]
[1777370655416,39.62,76586.7471,0.0,-0.35612,0.00012,29.55836]
[1777370657982,39.62,76601.8257,0.0,-0.35433,0.00012,29.51145]
[1777370660294,39.62,76605.6757,0.0,-0.35388,0.00012,29.49936]
[1777370661136,39.62,76605.1586,0.0,-0.35394,0.00012,29.50096]
[1777370666986,39.62,76607.9243,0.0,-0.35361,0.00012,29.49222]
[1777370668993,39.62,76618.3086,0.0,-0.35238,0.00012,29.45947]
[1777370669870,39.62,76618.3086,0.0,-0.35238,0.00012,29.45947]
[1777370674999,39.62,76618.3686,0.0,-0.35236,0.00012,29.45639]
[1777370680004,39.62,76619.2086,0.0,-0.35227,0.00012,29.45378]
[1777370680292,39.62,76619.2086,0.0,-0.35227,0.00012,29.45378]
[1777370680657,39.62,76619.2086,0.0,-0.35227,0.00012,29.45378]
[1777370680853,39.62,76619.2086,0.0,-0.35227,0.00012,29.45378]
[1777370681694,39.62,76619.2086,0.0,-0.35227,0.00012,29.45379]
[1777370681709,39.62,76619.2086,0.0,-0.35227,0.00012,29.45379]
[1777370683007,39.62,76601.6543,0.0,-0.35434,0.00012,29.50899]
[1777370688013,39.62,76593.2114,0.0,-0.35533,0.00012,29.53505]
[1777370691436,39.62,76592.4743,0.0,-0.35542,0.00012,29.53719]
[1777370697022,39.61,76593.3429,0.0,-0.3553,0.00012,29.53422]
[1777370698688,39.61,76593.3686,0.0,-0.3553,0.00012,29.5341]
[1777370699878,39.61,76593.3686,0.0,-0.3553,0.00012,29.53405]
[1777370699960,39.61,76593.3686,0.0,-0.3553,0.00012,29.53405]
[1777370702030,39.61,76578.3543,0.0,-0.35707,0.00012,29.58014]
[1777370707035,39.61,76577.2843,0.0,-0.35719,0.00012,29.58302]
[1777370712040,39.6,76574.4186,0.0,-0.35751,0.00012,29.59138]
[1777370712969,39.6,76574.4186,0.0,-0.35751,0.00012,29.59138]
[1777370713057,39.6,76574.4186,0.0,-0.35751,0.00012,29.59129]
[1777370713114,39.6,76574.4186,0.0,-0.35751,0.00012,29.59129]
[1777370714042,39.6,76573.4429,0.0,-0.35762,0.00012,29.5942]
[1777370714906,39.6,76573.4429,0.0,-0.35762,0.00012,29.5942]
[1777370717962,39.6,76566.73,0.0,-0.35841,0.00012,29.61439]
[1777370718129,39.6,76566.73,0.0,-0.35841,0.00012,29.6143]
[1777370721594,39.59,76558.7657,0.0,-0.35935,0.00012,29.63811]
[1777370721818,39.59,76558.7657,0.0,-0.35935,0.00012,29.63811]
[1777370721909,39.59,76558.7657,0.0,-0.35935,0.00012,29.63811]
[1777370721926,39.59,76558.7657,0.0,-0.35935,0.00012,29.63811]
[1777370721998,39.59,76558.7657,0.0,-0.35934,0.00012,29.63802]
[1777370723891,39.59,76556.2829,0.0,-0.35964,0.00012,29.6456]
[1777370724792,39.59,76556.2829,0.0,-0.35965,0.00012,29.64569]
[1777370726054,39.59,76546.2457,0.0,-0.36085,0.00012,29.6759]
[1777370726732,39.59,76546.2457,0.0,-0.36085,0.00012,29.6759]
[1777370728804,39.6,76546.3771,0.0,-0.36084,0.00012,29.67567]
[1777370729620,39.6,76546.3771,0.0,-0.36084,0.00012,29.67575]
[1777370733106,39.6,76547.0071,0.0,-0.36077,0.00012,29.67126]
[1777370734009,39.6,76547.0071,0.0,-0.36077,0.00012,29.67126]
[1777370734785,39.6,76544.05,0.0,-0.36112,0.00012,29.68014]
[1777370735769,39.6,76544.05,0.0,-0.36113,0.00012,29.68021]
[1777370736525,39.6,76544.05,0.0,-0.36113,0.00012,29.68028]
[1777370741270,39.61,76540.52,0.0,-0.36156,0.00012,29.69109]
[1777370741565,39.61,76540.52,0.0,-0.36156,0.00012,29.69109]
[1777370741716,39.61,76540.52,0.0,-0.36156,0.00012,29.69109]
[1777370741795,39.61,76540.52,0.0,-0.36156,0.00012,29.69109]
[1777370744928,39.61,76534.34,0.0,-0.36231,0.00012,29.70952]
[1777370745136,39.61,76534.34,0.0,-0.36231,0.00012,29.70956]
[1777370750852,39.61,76526.6657,0.0,-0.36323,0.00012,29.73231]
[1777370755887,39.62,76527.5514,0.0,-0.36313,0.00012,29.7299]
[1777370760922,39.62,76536.5229,0.0,-0.36207,0.00012,29.70376]
[1777370762591,39.62,76537.71,0.0,-0.36193,0.00012,29.70031]
[1777370767971,39.62,76537.3857,0.0,-0.36198,0.00012,29.70158]
[1777370773006,39.63,76534.7114,0.0,-0.36231,0.00012,29.70971]
[1777370778041,39.63,76529.9429,0.0,-0.36288,0.00012,29.72392]
[1777370781023,39.63,76530.8243,0.0,-0.36278,0.00012,29.72141]
[1777370781435,39.63,76530.8243,0.0,-0.36278,0.00012,29.72145]
[1777370784112,39.63,76519.4671,0.0,-0.36414,0.00012,29.75467]
[1777370784492,39.63,76519.4671,0.0,-0.36414,0.00012,29.75467]
[1777370786521,39.63,76520.0514,0.0,-0.36407,0.00012,29.75301]
[1777370786909,39.63,76520.0514,0.0,-0.36407,0.00012,29.75301]
[1777370788297,39.63,76517.9886,0.0,-0.36432,0.00012,29.75902]
[1777370789888,39.63,76516.3614,0.0,-0.36452,0.00012,29.76375]
[1777370795123,39.63,76520.4957,0.0,-0.36402,0.00012,29.74893]
[1777370797610,39.63,76521.5657,0.0,-0.36389,0.00012,29.74586]
[1777370803131,39.64,76526.4429,0.0,-0.36331,0.00012,29.73182]
[1777370806765,39.64,76532.09,0.0,-0.36264,0.00012,29.71539]
[1777370808829,39.64,76534.8186,0.0,-0.36232,0.00012,29.70746]
[1777370814141,39.64,76535.92,0.0,-0.3622,0.00012,29.70451]
[1777370815020,39.64,76535.92,0.0,-0.3622,0.00012,29.70451]
[1777370820147,39.64,76533.9857,0.0,-0.36244,0.00012,29.71048]
[1777370825112,39.65,76534.5386,0.0,-0.36238,0.00012,29.70905]
[1777370830157,39.65,76530.1586,0.0,-0.36291,0.00012,29.72215]
[1777370835162,39.65,76529.86,0.0,-0.36295,0.00012,29.7232]
[1777370837272,39.65,76533.2786,0.0,-0.36255,0.00012,29.71326]
[1777370843170,39.66,76531.1971,0.0,-0.36281,0.00012,29.7196]
[1777370848175,39.66,76531.5314,0.0,-0.36277,0.00012,29.71881]
[1777370853180,39.66,76530.2257,0.0,-0.36293,0.00012,29.7199]
[1777370858185,39.66,76531.9871,0.0,-0.36272,0.00012,29.71493]
[1777370863190,39.67,76531.96,0.0,-0.36273,0.00012,29.7152]
[1777370864486,39.67,76532.0243,0.0,-0.36273,0.00012,29.71505]
[1777370864632,39.67,76532.0243,0.0,-0.36273,0.00012,29.71505]
[1777370866898,39.67,76529.2514,0.0,-0.36306,0.00012,29.72324]
[1777370872199,39.67,76528.8414,0.0,-0.36312,0.00012,29.72462]
[1777370874766,39.67,76529.1357,0.0,-0.36308,0.00012,29.72382]
[1777370880207,39.67,76527.7114,0.0,-0.36326,0.00012,29.72816]
[1777370885212,39.67,76526.93,0.0,-0.36336,0.00012,29.73057]
[1777370890217,39.68,76525.8943,0.0,-0.36348,0.00012,29.73371]
[1777370893283,39.68,76528.1,0.0,-0.36322,0.00012,29.72736]
[1777370898883,39.68,76526.1057,0.0,-0.36347,0.00012,29.73334]
[1777370903918,39.68,76527.5629,0.0,-0.3633,0.00012,29.72922]
[1777370908953,39.68,76526.71,0.0,-0.36341,0.00012,29.73183]
[1777370913646,39.68,76519.4886,0.0,-0.36426,0.00012,29.74994]
[1777370913972,39.68,76519.4886,0.0,-0.36426,0.00012,29.74994]
[1777370914107,39.68,76519.4886,0.0,-0.36426,0.00012,29.74994]
[1777370914947,39.68,76519.4886,0.0,-0.36426,0.00012,29.74995]
[1777370915027,39.68,76519.4886,0.0,-0.36426,0.00012,29.74995]
[1777370915050,39.68,76519.4886,0.0,-0.36426,0.00012,29.74995]
[1777370915955,39.68,76519.4886,0.0,-0.36426,0.00012,29.74996]
[1777370916357,39.68,76519.4886,0.0,-0.36426,0.00012,29.74995]
[1777370916455,39.68,76519.4886,0.0,-0.36426,0.00012,29.74995]
[1777370916677,39.68,76519.4886,0.0,-0.36426,0.00012,29.74995]
[1777370917981,39.68,76519.4886,0.0,-0.36426,0.00012,29.74992]
[1777370917991,39.68,76519.4886,0.0,-0.36426,0.00012,29.74992]
[1777370918017,39.68,76519.4886,0.0,-0.36426,0.00012,29.74992]
[1777370918047,39.68,76519.4886,0.0,-0.36426,0.00012,29.74992]
[1777370918070,39.68,76519.4886,0.0,-0.36426,0.00012,29.74992]
[1777370918636,39.68,76519.4886,0.0,-0.36426,0.00012,29.74988]
[1777370919507,39.68,76519.4886,0.0,-0.36426,0.00012,29.74983]
[1777370920005,39.68,76519.4886,0.0,-0.36426,0.00012,29.74983]
[1777370920416,39.68,76519.4886,0.0,-0.36425,0.00012,29.74977]
[1777370922047,39.68,76483.7314,0.0,-0.36853,0.00012,29.85152]
[1777370924122,39.68,76484.6629,0.0,-0.36842,0.00012,29.84886]
[1777370925449,39.68,76486.1429,0.0,-0.36824,0.00012,29.8446]
[1777370926074,39.68,76486.1429,0.0,-0.36823,0.00012,29.84456]
[1777370927258,39.67,76473.6557,0.0,-0.36973,0.00012,29.87934]
[1777370927386,39.67,76473.6557,0.0,-0.36973,0.00012,29.87934]
[1777370927405,39.67,76473.6557,0.0,-0.36973,0.00012,29.87934]
[1777370927448,39.67,76473.6557,0.0,-0.36973,0.00012,29.87934]
[1777370931110,39.67,76461.1586,0.0,-0.37122,0.00012,29.91349]
[1777370933638,39.67,76464.3871,0.0,-0.37083,0.00012,29.90448]
[1777370936024,39.67,76466.6129,0.0,-0.37056,0.00012,29.89822]
[1777370936145,39.67,76466.6129,0.0,-0.37055,0.00012,29.89815]
[1777370936725,39.67,76466.6129,0.0,-0.37055,0.00012,29.89815]
[1777370938178,39.66,76466.6129,0.0,-0.37055,0.00012,29.89808]
[1777370938297,39.66,76466.6129,0.0,-0.37055,0.00012,29.89801]
[1777370940173,39.66,76482.1014,0.0,-0.36868,0.00012,29.85489]
[1777370943274,39.66,76490.4714,0.0,-0.36767,0.00012,29.83123]
[1777370949236,39.66,76487.8414,0.0,-0.36798,0.00012,29.83838]
[1777370954271,39.65,76489.5557,0.0,-0.36776,0.00012,29.83332]
[1777370959289,39.65,76491.18,0.0,-0.36756,0.00012,29.82854]
[1777370966295,39.65,76490.8357,0.0,-0.36759,0.00012,29.82923]
[1777370971300,39.64,76490.9457,0.0,-0.36756,0.00012,29.82581]
[1777370976305,39.64,76488.4943,0.0,-0.36785,0.00012,29.83252]
[1777370981310,39.64,76488.51,0.0,-0.36784,0.00012,29.83227]
[1777370986315,39.64,76489.2943,0.0,-0.36774,0.00012,29.82985]
[1777370991320,39.63,76489.25,0.0,-0.36773,0.00012,29.82978]
[1777370996325,39.63,76489.2543,0.0,-0.36773,0.00012,29.82956]
[1777371001330,39.63,76492.5771,0.0,-0.36732,0.00012,29.81998]
[1777371006335,39.63,76498.2229,0.0,-0.36664,0.00012,29.80382]
[1777371011340,39.63,76498.34,0.0,-0.36662,0.00012,29.80337]
[1777371012111,39.63,76498.34,0.0,-0.36662,0.00012,29.80337]
[1777371013021,39.63,76498.34,0.0,-0.36662,0.00012,29.80335]
[1777371014795,39.62,76498.6857,0.0,-0.36658,0.00012,29.80232]
[1777371015062,39.62,76498.6857,0.0,-0.36658,0.00012,29.80232]
[1777371015783,39.62,76498.6857,0.0,-0.36658,0.00012,29.8023]
[1777371015854,39.62,76498.6857,0.0,-0.36658,0.00012,29.8023]
[1777371018141,39.62,76508.4586,0.0,-0.3654,0.00012,29.77431]
[1777371018146,39.62,76508.4586,0.0,-0.3654,0.00012,29.77431]
[1777371018927,39.62,76508.4586,0.0,-0.3654,0.00012,29.77431]
[1777371019398,39.62,76508.4586,0.0,-0.3654,0.00012,29.77431]
[1777371020951,39.62,76506.18,0.0,-0.36568,0.00012,29.78084]
[1777371025019,39.62,76500.8471,0.0,-0.36631,0.00012,29.79606]
[1777371030359,39.62,76500.8629,0.0,-0.36631,0.00012,29.79592]
[1777371032481,39.62,76501.15,0.0,-0.36626,0.00012,29.79215]
[1777371042371,39.62,76502.1014,0.0,-0.36614,0.00012,29.78929]
[1777371045384,39.62,76503.2657,0.0,-0.366,0.00012,29.78592]
[1777371051379,39.62,76506.0743,0.0,-0.36566,0.00012,29.77783]
[1777371056384,39.62,76508.08,0.0,-0.36542,0.00012,29.77206]
[1777371059018,39.62,76507.1371,0.0,-0.36554,0.00012,29.77476]
[1777371062277,39.62,76507.6771,0.0,-0.36547,0.00012,29.7732]
[1777371063198,39.62,76507.6771,0.0,-0.36547,0.00012,29.7732]
[1777371063545,39.62,76507.6771,0.0,-0.36547,0.00012,29.7732]
[1777371064062,39.62,76507.6771,0.0,-0.36547,0.00012,29.7732]
[1777371064192,39.62,76507.6771,0.0,-0.36547,0.00012,29.7732]
[1777371064543,39.62,76507.6771,0.0,-0.36547,0.00012,29.77319]
[1777371065393,39.62,76498.4457,0.0,-0.36658,0.00012,29.79959]
[1777371066682,39.62,76498.4457,0.0,-0.36658,0.00012,29.79956]
[1777371066780,39.62,76498.4457,0.0,-0.36658,0.00012,29.79956]
[1777371070083,39.62,76487.1043,0.0,-0.36793,0.00012,29.83157]
[1777371074553,39.61,76483.7671,0.0,-0.36833,0.00012,29.84078]
[1777371074638,39.61,76483.7671,0.0,-0.36833,0.00012,29.84078]
[1777371077931,39.61,76477.7371,0.0,-0.36905,0.00012,29.8575]
[1777371078259,39.61,76477.7371,0.0,-0.36905,0.00012,29.8575]
[1777371078272,39.61,76477.7371,0.0,-0.36904,0.00012,29.85744]
[1777371079866,39.61,76471.83,0.0,-0.36976,0.00012,29.87392]
[1777371080283,39.61,76471.83,0.0,-0.36975,0.00012,29.87385]
[1777371081292,39.61,76471.83,0.0,-0.36975,0.00012,29.87385]
[1777371081329,39.61,76471.83,0.0,-0.36975,0.00012,29.87385]
[1777371085188,39.61,76482.5471,0.0,-0.36845,0.00012,29.84363]
[1777371090223,39.6,76480.5029,0.0,-0.36869,0.00012,29.84911]
[1777371090733,39.6,76480.5029,0.0,-0.36869,0.00012,29.84911]
[1777371093244,39.6,76491.7029,0.0,-0.36733,0.00012,29.81453]
[1777371098279,39.6,76490.1757,0.0,-0.36751,0.00012,29.81871]
[1777371103314,39.6,76486.7471,0.0,-0.36791,0.00012,29.82821]
[1777371108349,39.59,76488.6171,0.0,-0.36768,0.00012,29.82275]
[1777371113384,39.59,76488.4943,0.0,-0.36769,0.00012,29.82293]
[1777371118419,39.59,76489.2829,0.0,-0.36759,0.00012,29.82053]
[1777371123454,39.59,76489.3743,0.0,-0.36757,0.00012,29.8201]
[1777371128460,39.59,76488.42,0.0,-0.36768,0.00012,29.82262]
[1777371134466,39.58,76488.5529,0.0,-0.36765,0.00012,29.82205]
[1777371139471,39.58,76489.1357,0.0,-0.36758,0.00012,29.82024]
[1777371144476,39.58,76488.5243,0.0,-0.36765,0.00012,29.8218]
[1777371149480,39.58,76494.0686,0.0,-0.36697,0.00012,29.80594]
[1777371154485,39.58,76496.0386,0.0,-0.36672,0.00012,29.79733]
[1777371159490,39.57,76492.6971,0.0,-0.36712,0.00012,29.80675]
[1777371164495,39.57,76490.1443,0.0,-0.36742,0.00012,29.81387]
[1777371169500,39.57,76491.2714,0.0,-0.36728,0.00012,29.81054]
[1777371174505,39.57,76489.8371,0.0,-0.36745,0.00012,29.81447]
[1777371179510,39.57,76491.6114,0.0,-0.36723,0.00012,29.80932]
[1777371181247,39.57,76490.6771,0.0,-0.36735,0.00012,29.81194]
[1777371186517,39.57,76489.9714,0.0,-0.36742,0.00012,29.81378]
[1777371191522,39.56,76491.2243,0.0,-0.36727,0.00012,29.81011]
[1777371196527,39.56,76490.3986,0.0,-0.36736,0.00012,29.81232]
[1777371201532,39.56,76491.1314,0.0,-0.36727,0.00012,29.81011]
[1777371206537,39.56,76494.0086,0.0,-0.36692,0.00012,29.80185]
[1777371208940,39.56,76494.2986,0.0,-0.36688,0.00012,29.80099]
[1777371213544,39.56,76484.4286,0.0,-0.36806,0.00012,29.82593]
[1777371218549,39.55,76485.3229,0.0,-0.36794,0.00012,29.82323]
[1777371223554,39.55,76485.2629,0.0,-0.36794,0.00012,29.82323]
[1777371228559,39.55,76483.0529,0.0,-0.3682,0.00012,29.82928]
[1777371234565,39.55,76489.2629,0.0,-0.36745,0.00012,29.81156]
[1777371239570,39.55,76489.1,0.0,-0.36747,0.00012,29.8119]
[1777371245304,39.54,76489.7529,0.0,-0.36738,0.00012,29.8099]
[1777371246743,39.54,76490.3143,0.0,-0.36731,0.00012,29.80829]
[1777371246850,39.54,76490.3143,0.0,-0.36731,0.00012,29.80829]
[1777371255375,39.54,76488.2143,0.0,-0.36756,0.00012,29.81401]
[1777371260409,39.54,76487.2243,0.0,-0.36767,0.00012,29.81668]
[1777371265444,39.54,76487.6171,0.0,-0.36762,0.00012,29.81542]
[1777371270479,39.54,76486.4414,0.0,-0.36775,0.00012,29.8186]
[1777371272594,39.53,76484.0457,0.0,-0.36803,0.00012,29.82243]
[1777371278535,39.53,76477.8986,0.0,-0.36876,0.00012,29.83945]
[1777371280546,39.53,76477.1786,0.0,-0.36885,0.00012,29.84143]
[1777371280568,39.53,76477.1786,0.0,-0.36885,0.00012,29.84143]
[1777371280611,39.53,76477.4757,0.0,-0.36881,0.00012,29.84055]
[1777371280678,39.53,76477.4757,0.0,-0.36881,0.00012,29.84055]
[1777371286591,39.53,76473.3143,0.0,-0.3693,0.00012,29.85199]
[1777371291622,39.52,76472.1114,0.0,-0.36944,0.00012,29.85516]
[1777371296627,39.52,76470.3829,0.0,-0.36964,0.00012,29.85979]
[1777371301632,39.52,76471.31,0.0,-0.36952,0.00012,29.857]
[1777371308639,39.52,76472.0014,0.0,-0.36943,0.00012,29.85481]
[1777371313644,39.51,76470.07,0.0,-0.36966,0.00012,29.86001]
[1777371315173,39.51,76469.9414,0.0,-0.36967,0.00012,29.86033]
[1777371315244,39.51,76469.9414,0.0,-0.36967,0.00012,29.86033]
[1777371320651,39.51,76466.8457,0.0,-0.37003,0.00012,29.86868]
[1777371320654,39.51,76466.8457,0.0,-0.37003,0.00012,29.86868]
[1777371326658,39.5,76463.1414,0.0,-0.37047,0.00012,29.87867]
[1777371329079,39.5,76463.4743,0.0,-0.37043,0.00012,29.87764]
[1777371329084,39.5,76463.4743,0.0,-0.37043,0.00012,29.87764]
[1777371329218,39.5,76463.4743,0.0,-0.37043,0.00012,29.87764]
[1777371330051,39.5,76458.1943,0.0,-0.37106,0.00012,29.89218]
[1777371330818,39.5,76454.3686,0.0,-0.37153,0.00012,29.90272]
[1777371336668,39.5,76451.1986,0.0,-0.3719,0.00012,29.90853]
[1777371339784,39.5,76450.5843,0.0,-0.37198,0.00012,29.91023]
[1777371345677,39.5,76448.7314,0.0,-0.3722,0.00012,29.91531]
[1777371350052,39.5,76448.7586,0.0,-0.3722,0.00012,29.91524]
[1777371350871,39.5,76448.7843,0.0,-0.37219,0.00012,29.91518]
[1777371350887,39.5,76448.7843,0.0,-0.37219,0.00012,29.91518]
[1777371351027,39.5,76448.7843,0.0,-0.37219,0.00012,29.91518]
[1777371351134,39.5,76448.7843,0.0,-0.37219,0.00012,29.91518]
[1777371351378,39.5,76448.7843,0.0,-0.3722,0.00012,29.91526]
[1777371352310,39.5,76448.7843,0.0,-0.3722,0.00012,29.91526]
[1777371352351,39.5,76448.7843,0.0,-0.3722,0.00012,29.91526]
[1777371352392,39.5,76448.7843,0.0,-0.3722,0.00012,29.91526]
[1777371352403,39.51,76448.7843,0.0,-0.3722,0.00012,29.91533]
[1777371353686,39.51,76439.52,0.0,-0.37333,0.00012,29.94057]
[1777371354261,39.51,76439.52,0.0,-0.37333,0.00012,29.94057]
[1777371359692,39.51,76445.2686,0.0,-0.37264,0.00012,29.92537]
[1777371359818,39.51,76445.2686,0.0,-0.37264,0.00012,29.92537]
[1777371365698,39.52,76447.1071,0.0,-0.37244,0.00012,29.9208]
[1777371369818,39.52,76447.8,0.0,-0.37237,0.00012,29.91921]
[1777371375708,39.53,76435.6471,0.0,-0.37385,0.00012,29.95244]
[1777371380713,39.53,76435.6414,0.0,-0.37386,0.00012,29.9527]
[1777371385718,39.53,76437.8929,0.0,-0.3736,0.00012,29.9469]
[1777371390723,39.54,76441.1071,0.0,-0.37322,0.00012,29.93849]
[1777371390822,39.54,76441.1071,0.0,-0.37322,0.00012,29.93849]
[1777371394912,39.54,76441.7829,0.0,-0.37314,0.00012,29.93399]
[1777371395863,39.54,76442.84,0.0,-0.37301,0.00012,29.93119]
[1777371398539,39.54,76445.0686,0.0,-0.37275,0.00012,29.92527]
[1777371400818,39.55,76445.3243,0.0,-0.37272,0.00012,29.92478]
[1777371402403,39.55,76445.3243,0.0,-0.37273,0.00012,29.92485]
[1777371408688,39.55,76450.46,0.0,-0.37212,0.00012,29.91131]
[1777371408692,39.55,76450.46,0.0,-0.37212,0.00012,29.91131]
[1777371408903,39.56,76450.46,0.0,-0.37213,0.00012,29.91139]
[1777371409190,39.56,76450.46,0.0,-0.37213,0.00012,29.91139]
[1777371409850,39.56,76450.46,0.0,-0.37213,0.00012,29.91146]
[1777371410678,39.56,76450.46,0.0,-0.37213,0.00012,29.91146]
[1777371410745,39.56,76453.18,0.0,-0.3718,0.00012,29.9041]
[1777371410867,39.56,76453.18,0.0,-0.3718,0.00012,29.9041]
[1777371411018,39.56,76453.18,0.0,-0.3718,0.00012,29.9041]
[1777371411461,39.56,76453.18,0.0,-0.37181,0.00012,29.90418]
[1777371415018,39.56,76454.4957,0.0,-0.37166,0.00012,29.90082]
[1777371420523,39.57,76456.64,0.0,-0.37141,0.00012,29.89539]
[1777371423790,39.57,76455.0329,0.0,-0.37162,0.00012,29.90001]
[1777371424734,39.57,76455.0329,0.0,-0.37162,0.00012,29.90001]
[1777371426064,39.57,76451.2871,0.0,-0.37207,0.00012,29.91038]
[1777371426958,39.57,76451.2871,0.0,-0.37208,0.00012,29.91044]
[1777371429995,39.58,76452.39,0.0,-0.37195,0.00012,29.90763]
[1777371430650,39.58,76452.39,0.0,-0.37195,0.00012,29.90763]
[1777371431018,39.58,76452.39,0.0,-0.37195,0.00012,29.9077]
[1777371433023,39.58,76452.7429,0.0,-0.37192,0.00012,29.90688]
[1777371434659,39.58,76452.7429,0.0,-0.37192,0.00012,29.90695]
[1777371440664,39.59,76458.9257,0.0,-0.37119,0.00012,29.89052]
[1777371441130,39.59,76458.9257,0.0,-0.37119,0.00012,29.89052]
[1777371443130,39.59,76455.1471,0.0,-0.37165,0.00012,29.90097]
[1777371443151,39.59,76455.1471,0.0,-0.37165,0.00012,29.90097]
[1777371443194,39.59,76455.1471,0.0,-0.37165,0.00012,29.90097]
[1777371445192,39.59,76454.3957,0.0,-0.37175,0.00012,29.90316]
[1777371450734,39.6,76454.3314,0.0,-0.37177,0.00012,29.90374]
[1777371455769,39.6,76454.6257,0.0,-0.37174,0.00012,29.90036]
[1777371459930,39.61,76456.7614,0.0,-0.37149,0.00012,29.8948]
[1777371461948,39.61,76465.4186,0.0,-0.37045,0.00012,29.87115]
[1777371462835,39.61,76468.85,0.0,-0.37004,0.00012,29.86167]
[1777371463641,39.61,76468.85,0.0,-0.37004,0.00012,29.86167]
[1777371467269,39.61,76470.38,0.0,-0.36986,0.00012,29.8576]
[1777371468501,39.61,76471.0829,0.0,-0.36978,0.00012,29.85568]
[1777371472379,39.61,76471.5214,0.0,-0.36973,0.00012,29.85458]
[1777371473005,39.61,76471.5214,0.0,-0.36973,0.00012,29.85461]
[1777371473278,39.61,76471.5214,0.0,-0.36973,0.00012,29.85461]
[1777371473299,39.61,76471.5214,0.0,-0.36973,0.00012,29.85461]
[1777371473813,39.61,76471.2443,0.0,-0.36977,0.00012,29.85541]
[1777371475722,39.61,76477.6529,0.0,-0.36899,0.00012,29.83749]
[1777371480825,39.61,76479.9086,0.0,-0.36871,0.00012,29.83088]
[1777371483789,39.61,76479.2114,0.0,-0.36879,0.00012,29.83274]
[1777371484829,39.61,76491.8871,0.0,-0.36726,0.00012,29.79695]
[1777371486176,39.61,76495.0329,0.0,-0.36688,0.00012,29.788]
[1777371486956,39.61,76497.3229,0.0,-0.36661,0.00012,29.78146]
[1777371487786,39.61,76497.3229,0.0,-0.36661,0.00012,29.78146]
[1777371487861,39.61,76498.5214,0.0,-0.36646,0.00012,29.77803]
[1777371490536,39.61,76506.2943,0.0,-0.36553,0.00012,29.75576]
[1777371492417,39.61,76508.04,0.0,-0.36532,0.00012,29.75074]
[1777371494839,39.61,76516.0829,0.0,-0.36436,0.00012,29.72755]
[1777371498241,39.61,76521.1657,0.0,-0.36375,0.00012,29.71284]
[1777371498821,39.61,76521.1657,0.0,-0.36375,0.00012,29.71284]
[1777371498930,39.61,76522.49,0.0,-0.36359,0.00012,29.70901]
[1777371499866,39.61,76522.88,0.0,-0.36355,0.00012,29.70791]
[1777371499881,39.61,76522.88,0.0,-0.36355,0.00012,29.70791]
[1777371503575,39.61,76529.0071,0.0,-0.36282,0.00012,29.6901]
[1777371504496,39.61,76529.0071,0.0,-0.36282,0.00012,29.69015]
[1777371505850,39.61,76512.46,0.0,-0.36481,0.00012,29.73839]
[1777371510855,39.61,76512.1286,0.0,-0.36485,0.00012,29.73941]
[1777371512440,39.61,76512.3057,0.0,-0.36482,0.00012,29.73599]
[1777371517836,39.61,76506.4829,0.0,-0.36552,0.00012,29.75279]
[1777371519633,39.61,76505.5943,0.0,-0.36562,0.00012,29.75534]
[1777371520386,39.61,76505.5943,0.0,-0.36562,0.00012,29.75535]
[1777371521304,39.61,76505.5943,0.0,-0.36562,0.00012,29.75535]
[1777371526871,39.61,76499.71,0.0,-0.36633,0.00012,29.77215]
[1777371531876,39.61,76499.9429,0.0,-0.3663,0.00012,29.77142]
[1777371536881,39.61,76500.1786,0.0,-0.36627,0.00012,29.7707]
[1777371541885,39.61,76500.4214,0.0,-0.36623,0.00012,29.76995]
[1777371546890,39.61,76502.9429,0.0,-0.36593,0.00012,29.7627]
[1777371547708,39.61,76502.9429,0.0,-0.36593,0.00012,29.7627]
[1777371547753,39.61,76502.9429,0.0,-0.36593,0.00012,29.7627]
[1777371550949,39.61,76508.8114,0.0,-0.36523,0.00012,29.74586]
[1777371553029,39.61,76511.9229,0.0,-0.36486,0.00012,29.7369]
[1777371553070,39.61,76511.9229,0.0,-0.36486,0.00012,29.7369]
[1777371553495,39.61,76511.9229,0.0,-0.36486,0.00012,29.7369]
[1777371554359,39.61,76511.2557,0.0,-0.36494,0.00012,29.73884]
[1777371554747,39.61,76511.2557,0.0,-0.36494,0.00012,29.73884]
[1777371556308,39.61,76506.13,0.0,-0.36555,0.00012,29.75362]
[1777371557430,39.61,76505.4357,0.0,-0.36563,0.00012,29.75561]
[1777371562907,39.61,76505.0186,0.0,-0.36568,0.00012,29.75682]
[1777371563436,39.61,76505.0186,0.0,-0.36568,0.00012,29.75682]
[1777371568563,39.61,76503.5614,0.0,-0.36586,0.00012,29.76098]
[1777371573600,39.61,76504.9643,0.0,-0.36568,0.00012,29.75402]
[1777371574217,39.61,76504.9643,0.0,-0.36568,0.00012,29.75402]
[1777371579641,39.61,76494.58,0.0,-0.36692,0.00012,29.78361]
[1777371584677,39.61,76493.9057,0.0,-0.367,0.00012,29.78542]
[1777371589712,39.61,76494.02,0.0,-0.36698,0.00012,29.78498]
[1777371594747,39.6,76492.69,0.0,-0.36714,0.00012,29.78864]
[1777371597768,39.6,76483.9714,0.0,-0.36818,0.00012,29.81316]
[1777371602947,39.6,76484.5571,0.0,-0.3681,0.00012,29.81131]
[1777371608845,39.6,76485.65,0.0,-0.36797,0.00012,29.80802]
[1777371613881,39.59,76487.1057,0.0,-0.36778,0.00012,29.80374]
[1777371615479,39.59,76487.6443,0.0,-0.36772,0.00012,29.80218]
[1777371615530,39.59,76487.6443,0.0,-0.36772,0.00012,29.80218]
[1777371615573,39.59,76487.6443,0.0,-0.36772,0.00012,29.80218]
[1777371615671,39.59,76487.6443,0.0,-0.36772,0.00012,29.80218]
[1777371617987,39.59,76482.5071,0.0,-0.36833,0.00012,29.81655]
[1777371618556,39.59,76482.5071,0.0,-0.36833,0.00012,29.81655]
[1777371618577,39.59,76482.5071,0.0,-0.36833,0.00012,29.81655]
[1777371618598,39.59,76482.5071,0.0,-0.36833,0.00012,29.81655]
[1777371618621,39.59,76482.5071,0.0,-0.36833,0.00012,29.81655]
[1777371618916,39.59,76482.5071,0.0,-0.36833,0.00012,29.81649]
[1777371618987,39.59,76482.5071,0.0,-0.36833,0.00012,29.81649]
[1777371618990,39.59,76482.5071,0.0,-0.36833,0.00012,29.81649]
[1777371618996,39.59,76482.5071,0.0,-0.36833,0.00012,29.81649]
[1777371620930,39.59,76472.9186,0.0,-0.36949,0.00012,29.84335]
[1777371621288,39.59,76472.9186,0.0,-0.36949,0.00012,29.84335]
[1777371622081,39.59,76472.9186,0.0,-0.36949,0.00012,29.84336]
[1777371624958,39.59,76460.0471,0.0,-0.37104,0.00012,29.87902]
[1777371628995,39.59,76457.1514,0.0,-0.37139,0.00012,29.887]
[1777371629024,39.59,76457.1514,0.0,-0.37139,0.00012,29.887]
[1777371629932,39.59,76457.1514,0.0,-0.37139,0.00012,29.887]
[1777371629998,39.59,76457.3271,0.0,-0.37137,0.00012,29.88652]
[1777371632177,39.59,76463.9243,0.0,-0.37056,0.00012,29.86549]
[1777371632978,39.59,76465.2157,0.0,-0.37041,0.00012,29.86185]
[1777371633216,39.59,76465.2157,0.0,-0.37041,0.00012,29.86185]
[1777371636018,39.59,76465.5629,0.0,-0.37036,0.00012,29.86067]
[1777371636784,39.59,76465.5629,0.0,-0.37036,0.00012,29.86067]
[1777371640350,39.59,76464.7343,0.0,-0.37044,0.00012,29.86269]
[1777371640378,39.59,76464.7343,0.0,-0.37044,0.00012,29.86269]
[1777371641295,39.59,76466.1786,0.0,-0.37027,0.00012,29.85862]
[1777371642988,39.58,76479.4129,0.0,-0.36867,0.00012,29.82163]
[1777371648994,39.58,76485.2514,0.0,-0.36796,0.00012,29.80498]
[1777371653999,39.58,76485.8114,0.0,-0.36788,0.00012,29.80323]
[1777371659004,39.58,76484.8257,0.0,-0.368,0.00012,29.80584]
[1777371661747,39.58,76484.6243,0.0,-0.36802,0.00012,29.80634]
[1777371662259,39.57,76484.6243,0.0,-0.36802,0.00012,29.80631]
[1777371664053,39.57,76473.7114,0.0,-0.36933,0.00012,29.83683]
[1777371665294,39.57,76472.9043,0.0,-0.36942,0.00012,29.83902]
[1777371666015,39.57,76469.6643,0.0,-0.36981,0.00012,29.848]
[1777371671020,39.57,76466.4371,0.0,-0.37019,0.00012,29.8567]
[1777371676025,39.56,76464.9086,0.0,-0.37037,0.00012,29.86067]
[1777371682031,39.56,76466.7886,0.0,-0.37013,0.00012,29.85516]
[1777371683731,39.56,76465.0729,0.0,-0.37033,0.00012,29.85986]
[1777371684728,39.56,76465.0729,0.0,-0.37033,0.00012,29.85981]
[1777371687716,39.56,76468.0914,0.0,-0.36996,0.00012,29.85129]
[1777371693042,39.55,76468.5,0.0,-0.36989,0.00012,29.84697]
[1777371693045,39.55,76468.5,0.0,-0.36989,0.00012,29.84697]
[1777371699048,39.55,76461.5771,0.0,-0.37071,0.00012,29.86584]
[1777371704053,39.55,76464.38,0.0,-0.37037,0.00012,29.85783]
[1777371706797,39.54,76464.1714,0.0,-0.37039,0.00012,29.8583]
[1777371707705,39.54,76464.1714,0.0,-0.37039,0.00012,29.85825]
[1777371713062,39.54,76468.4714,0.0,-0.36986,0.00012,29.84605]
[1777371714468,39.54,76468.6343,0.0,-0.36983,0.00012,29.84555]
[1777371720069,39.54,76466.2243,0.0,-0.37011,0.00012,29.85197]
[1777371725074,39.53,76466.9,0.0,-0.37002,0.00012,29.84986]
[1777371725078,39.53,76466.9,0.0,-0.37002,0.00012,29.84986]
[1777371731080,39.53,76468.4543,0.0,-0.36983,0.00012,29.84528]
[1777371733433,39.53,76470.5457,0.0,-0.36957,0.00012,29.83938]
[1777371733721,39.53,76470.5457,0.0,-0.36957,0.00012,29.83933]
[1777371738639,39.52,76471.6871,0.0,-0.36942,0.00012,29.83594]
[1777371738702,39.52,76471.6871,0.0,-0.36942,0.00012,29.83594]
[1777371738762,39.52,76471.6871,0.0,-0.36942,0.00012,29.83594]
[1777371741778,39.52,76483.4357,0.0,-0.368,0.00012,29.80278]
[1777371747095,39.52,76484.6757,0.0,-0.36785,0.00012,29.79916]
[1777371752856,39.52,76480.9371,0.0,-0.36828,0.00012,29.80662]
[1777371756517,39.52,76477.8386,0.0,-0.36865,0.00012,29.81523]
[1777371761920,39.51,76470.2929,0.0,-0.36955,0.00012,29.8361]
[1777371762939,39.51,76470.2929,0.0,-0.36955,0.00012,29.8361]
[1777371768382,39.51,76469.7071,0.0,-0.36961,0.00012,29.83744]
[1777371774005,39.51,76470.6257,0.0,-0.36949,0.00012,29.83458]
[1777371779042,39.5,76470.7486,0.0,-0.36946,0.00012,29.834]
[1777371784078,39.5,76470.3257,0.0,-0.36951,0.00012,29.83495]
[1777371789113,39.5,76469.6343,0.0,-0.36958,0.00012,29.83664]
[1777371791967,39.49,76470.9057,0.0,-0.36942,0.00012,29.83299]
[1777371796097,39.49,76470.4643,0.0,-0.36947,0.00012,29.83404]
[1777371801777,39.49,76471.4029,0.0,-0.36935,0.00012,29.83114]
[1777371803678,39.49,76471.0186,0.0,-0.36939,0.00012,29.83212]
[1777371809159,39.48,76472.5143,0.0,-0.3692,0.00012,29.82768]
[1777371811810,39.48,76472.3886,0.0,-0.3692,0.00012,29.82503]
[1777371815971,39.48,76470.9214,0.0,-0.36937,0.00012,29.82897]
[1777371817704,39.48,76471.2343,0.0,-0.36933,0.00012,29.82801]
[1777371823173,39.48,76471.4886,0.0,-0.36929,0.00012,29.82704]
[1777371828178,39.47,76472.9714,0.0,-0.3691,0.00012,29.82269]
[1777371833183,39.47,76470.8114,0.0,-0.36936,0.00012,29.82854]
[1777371833186,39.47,76470.8114,0.0,-0.36936,0.00012,29.82854]
[1777371839189,39.47,76472.0914,0.0,-0.36919,0.00012,29.82471]
[1777371844194,39.46,76471.45,0.0,-0.36926,0.00012,29.82631]
[1777371850200,39.46,76472.9086,0.0,-0.36908,0.00012,29.82199]
[1777371855205,39.46,76472.1886,0.0,-0.36916,0.00012,29.82382]
[1777371860210,39.46,76473.5514,0.0,-0.36899,0.00012,29.81982]
[1777371865215,39.45,76472.4586,0.0,-0.36911,0.00012,29.82271]
[1777371870220,39.45,76469.2014,0.0,-0.3695,0.00012,29.83163]
[1777371875226,39.45,76469.5514,0.0,-0.36944,0.00012,29.82754]
[1777371880231,39.45,76469.5471,0.0,-0.36943,0.00012,29.82735]
[1777371885236,39.44,76469.4014,0.0,-0.36944,0.00012,29.82755]
[1777371890241,39.44,76462.38,0.0,-0.37028,0.00012,29.84689]
[1777371895246,39.44,76469.4443,0.0,-0.36942,0.00012,29.82696]
[1777371895249,39.44,76469.4443,0.0,-0.36942,0.00012,29.82696]
[1777371899052,39.43,76463.3571,0.0,-0.37015,0.00012,29.84382]
[1777371899153,39.43,76463.3571,0.0,-0.37015,0.00012,29.84377]
[1777371904255,39.43,76462.0986,0.0,-0.37029,0.00012,29.84708]
[1777371910263,39.43,76462.56,0.0,-0.37023,0.00012,29.84558]
[1777371915576,39.43,76464.81,0.0,-0.36995,0.00012,29.83915]
[1777371922038,39.42,76464.6886,0.0,-0.36996,0.00012,29.83927]
[1777371926391,39.42,76464.52,0.0,-0.36997,0.00012,29.83961]
[1777371927074,39.42,76464.52,0.0,-0.36997,0.00012,29.83956]
[1777371930714,39.42,76467.1186,0.0,-0.36965,0.00012,29.83218]
[1777371930924,39.42,76467.1186,0.0,-0.36965,0.00012,29.83218]
[1777371931628,39.42,76467.1186,0.0,-0.36964,0.00012,29.82922]
[1777371932262,39.42,76467.1186,0.0,-0.36964,0.00012,29.82922]
[1777371941172,39.41,76471.9443,0.0,-0.36904,0.00012,29.81538]
[1777371944530,39.41,76472.1814,0.0,-0.36901,0.00012,29.81463]
[1777371949789,39.41,76471.5514,0.0,-0.36908,0.00012,29.81624]
[1777371955270,39.41,76471.5157,0.0,-0.36908,0.00012,29.81616]
[1777371960305,39.41,76471.2643,0.0,-0.3691,0.00012,29.81671]
[1777371962875,39.4,76471.08,0.0,-0.36912,0.00012,29.81716]
[1777371964670,39.4,76471.1629,0.0,-0.36911,0.00012,29.81687]
[1777371970323,39.4,76468.1029,0.0,-0.36947,0.00012,29.82524]
[1777371976329,39.4,76468.1443,0.0,-0.36946,0.00012,29.82491]
[1777371981334,39.4,76468.5471,0.0,-0.36941,0.00012,29.8236]
[1777371987340,39.39,76469.3343,0.0,-0.3693,0.00012,29.82119]
[1777371992345,39.39,76469.7057,0.0,-0.36924,0.00012,29.81708]
[1777371997350,39.39,76470.2057,0.0,-0.36917,0.00012,29.81552]
[1777372002355,39.39,76470.3671,0.0,-0.36915,0.00012,29.81491]
[1777372007360,39.38,76467.1043,0.0,-0.36954,0.00012,29.82389]
[1777372012365,39.38,76469.2657,0.0,-0.36927,0.00012,29.81767]
[1777372017370,39.38,76468.8986,0.0,-0.36931,0.00012,29.81854]
[1777372022375,39.38,76468.7743,0.0,-0.36932,0.00012,29.81874]
[1777372027380,39.38,76468.8914,0.0,-0.3693,0.00012,29.81826]
[1777372032385,39.37,76468.5414,0.0,-0.36933,0.00012,29.81909]
[1777372036598,39.37,76469.6171,0.0,-0.3692,0.00012,29.81595]
[1777372038322,39.37,76469.4757,0.0,-0.36922,0.00012,29.81632]
[1777372041787,39.37,76475.2414,0.0,-0.36851,0.00012,29.79998]
[1777372047400,39.37,76477.6386,0.0,-0.36822,0.00012,29.79311]
[1777372048716,39.37,76481.4086,0.0,-0.36776,0.00012,29.7824]
[1777372054407,39.37,76480.39,0.0,-0.36788,0.00012,29.78235]
[1777372055187,39.37,76480.39,0.0,-0.36788,0.00012,29.78235]
[1777372057907,39.37,76480.0843,0.0,-0.36791,0.00012,29.7832]
[1777372063416,39.37,76479.4214,0.0,-0.36799,0.00012,29.78502]
[1777372069062,39.37,76481.42,0.0,-0.36775,0.00012,29.7793]
[1777372074097,39.37,76482.2229,0.0,-0.36765,0.00012,29.77699]
[1777372079132,39.37,76482.9229,0.0,-0.36756,0.00012,29.77499]
[1777372084167,39.37,76483.4829,0.0,-0.36749,0.00012,29.77338]
[1777372089202,39.37,76484.9357,0.0,-0.36732,0.00012,29.76924]
[1777372094237,39.37,76486.5214,0.0,-0.36713,0.00012,29.76473]
[1777372099274,39.37,76485.9071,0.0,-0.3672,0.00012,29.7665]
[1777372104309,39.37,76487.0386,0.0,-0.36707,0.00012,29.7633]
[1777372109344,39.37,76488.3143,0.0,-0.36691,0.00012,29.75969]
[1777372110796,39.37,76488.3429,0.0,-0.36691,0.00012,29.75962]
[1777372112069,39.37,76488.3429,0.0,-0.3669,0.00012,29.7567]
[1777372112403,39.37,76488.3429,0.0,-0.3669,0.00012,29.7567]
[1777372112904,39.37,76488.3429,0.0,-0.3669,0.00012,29.75672]
[1777372114034,39.37,76488.3429,0.0,-0.3669,0.00012,29.75673]
[1777372115035,39.37,76488.3429,0.0,-0.3669,0.00012,29.75676]
[1777372115347,39.37,76488.3429,0.0,-0.3669,0.00012,29.75676]
[1777372115441,39.37,76488.3429,0.0,-0.3669,0.00012,29.75676]
[1777372115468,39.37,76497.3343,0.0,-0.36582,0.00012,29.73093]
[1777372115509,39.37,76497.3343,0.0,-0.36582,0.00012,29.73093]
[1777372116077,39.37,76497.3343,0.0,-0.36582,0.00012,29.73093]
[1777372116326,39.37,76497.3343,0.0,-0.36582,0.00012,29.73093]
[1777372117167,39.37,76497.3343,0.0,-0.36582,0.00012,29.73095]
[1777372117945,39.37,76497.3343,0.0,-0.36582,0.00012,29.73094]
[1777372119415,39.37,76473.3957,0.0,-0.36871,0.00012,29.79924]
[1777372124450,39.37,76474.0857,0.0,-0.36863,0.00012,29.7972]
[1777372129482,39.37,76473.22,0.0,-0.36873,0.00012,29.79955]
[1777372129997,39.37,76473.22,0.0,-0.36873,0.00012,29.79955]
[1777372135488,39.37,76476.2457,0.0,-0.36836,0.00012,29.7909]
[1777372141494,39.36,76475.3871,0.0,-0.36846,0.00012,29.79324]
[1777372146499,39.36,76474.9086,0.0,-0.36851,0.00012,29.79451]
[1777372151504,39.36,76472.4686,0.0,-0.3688,0.00012,29.80131]
[1777372156509,39.36,76474.0529,0.0,-0.36861,0.00012,29.79674]
[1777372161514,39.36,76474.0457,0.0,-0.36861,0.00012,29.79667]
[1777372166519,39.36,76472.3529,0.0,-0.36881,0.00012,29.80135]
[1777372171524,39.36,76473.0286,0.0,-0.36871,0.00012,29.79642]
[1777372176529,39.36,76474.0371,0.0,-0.36859,0.00012,29.79349]
[1777372182535,39.35,76472.91,0.0,-0.36872,0.00012,29.79657]
[1777372187540,39.35,76473.88,0.0,-0.3686,0.00012,29.79374]
[1777372192545,39.35,76473.8543,0.0,-0.3686,0.00012,29.79373]
[1777372197550,39.35,76473.3471,0.0,-0.36866,0.00012,29.79508]
[1777372202555,39.35,76472.8386,0.0,-0.36872,0.00012,29.79643]
[1777372207561,39.35,76470.6914,0.0,-0.36897,0.00012,29.80238]
[1777372208475,39.35,76470.6914,0.0,-0.36897,0.00012,29.80238]
[1777372213548,39.35,76471.4143,0.0,-0.36888,0.00012,29.80024]
[1777372218573,39.35,76474.7371,0.0,-0.36847,0.00012,29.79075]
[1777372223578,39.34,76475.2986,0.0,-0.3684,0.00012,29.7891]
[1777372228583,39.34,76480.3914,0.0,-0.36778,0.00012,29.77462]
[1777372233588,39.34,76484.9571,0.0,-0.36722,0.00012,29.75869]
[1777372235031,39.34,76484.9571,0.0,-0.36722,0.00012,29.7587]
[1777372241267,39.35,76484.3029,0.0,-0.3673,0.00012,29.76062]
[1777372246601,39.35,76483.02,0.0,-0.36746,0.00012,29.7643]
[1777372251606,39.35,76483.5586,0.0,-0.36739,0.00012,29.76278]
[1777372256611,39.35,76484.0057,0.0,-0.36734,0.00012,29.76152]
[1777372262415,39.35,76484.5271,0.0,-0.36728,0.00012,29.76006]
[1777372264797,39.35,76484.6186,0.0,-0.36727,0.00012,29.75981]
[1777372265299,39.35,76484.6186,0.0,-0.36727,0.00012,29.75981]
[1777372268867,39.35,76485.7286,0.0,-0.36714,0.00012,29.75667]
[1777372270287,39.35,76486.9029,0.0,-0.36699,0.00012,29.75332]
[1777372270927,39.35,76486.9029,0.0,-0.36699,0.00012,29.75333]
[1777372276513,39.35,76489.8429,0.0,-0.36664,0.00012,29.74499]
[1777372278341,39.35,76490.6814,0.0,-0.36654,0.00012,29.7426]
[1777372283562,39.35,76497.2171,0.0,-0.36576,0.00012,29.72392]
[1777372288597,39.35,76503.06,0.0,-0.36506,0.00012,29.70718]
[1777372293632,39.36,76504.94,0.0,-0.36483,0.00012,29.699]
[1777372293651,39.36,76504.94,0.0,-0.36483,0.00012,29.699]
[1777372299653,39.36,76505.3171,0.0,-0.36479,0.00012,29.69817]
[1777372304658,39.36,76505.7157,0.0,-0.36475,0.00012,29.69724]
[1777372305174,39.36,76505.7157,0.0,-0.36475,0.00012,29.69724]
[1777372309762,39.37,76512.2143,0.0,-0.36398,0.00012,29.67853]
[1777372313172,39.37,76520.6914,0.0,-0.36296,0.00012,29.6538]
[1777372315724,39.37,76524.77,0.0,-0.36248,0.00012,29.64199]
[1777372316076,39.37,76524.77,0.0,-0.36248,0.00012,29.64199]
[1777372316735,39.37,76521.7714,0.0,-0.36284,0.00012,29.65094]
[1777372317549,39.37,76521.7714,0.0,-0.36284,0.00012,29.65094]
[1777372324678,39.38,76519.6643,0.0,-0.36312,0.00012,29.65776]
[1777372330684,39.38,76519.2757,0.0,-0.36318,0.00012,29.65934]
[1777372334028,39.39,76519.17,0.0,-0.3632,0.00012,29.65986]
[1777372335388,39.39,76519.1257,0.0,-0.36321,0.00012,29.66007]
[1777372337691,39.39,76510.8757,0.0,-0.36421,0.00012,29.68445]
[1777372342696,39.39,76509.6286,0.0,-0.36437,0.00012,29.68834]
[1777372343459,39.39,76509.6286,0.0,-0.36437,0.00012,29.68834]
[1777372343467,39.39,76509.6286,0.0,-0.36437,0.00012,29.68834]
[1777372344121,39.39,76509.6286,0.0,-0.36437,0.00012,29.68839]
[1777372349703,39.4,76502.3243,0.0,-0.36526,0.00012,29.70986]
[1777372353308,39.4,76503.31,0.0,-0.36514,0.00012,29.70418]
[1777372354561,39.4,76503.31,0.0,-0.36514,0.00012,29.70422]
[1777372356710,39.4,76513.0686,0.0,-0.36397,0.00012,29.67593]
[1777372357486,39.4,76513.0686,0.0,-0.36397,0.00012,29.67593]
[1777372362150,39.4,76509.8486,0.0,-0.36436,0.00012,29.6856]
[1777372362500,39.4,76509.8486,0.0,-0.36436,0.00012,29.6856]
[1777372362851,39.4,76509.8486,0.0,-0.36437,0.00012,29.68565]
[1777372363201,39.4,76509.8486,0.0,-0.36437,0.00012,29.68565]
[1777372365248,39.41,76511.74,0.0,-0.36414,0.00012,29.68022]
[1777372370313,39.41,76512.4157,0.0,-0.36407,0.00012,29.67851]
[1777372371327,39.41,76512.4157,0.0,-0.36407,0.00012,29.67857]
[1777372371389,39.41,76512.4157,0.0,-0.36407,0.00012,29.67857]
[1777372374147,39.41,76511.2671,0.0,-0.36422,0.00012,29.68208]
[1777372378619,39.41,76511.4571,0.0,-0.3642,0.00012,29.68173]
[1777372380980,39.42,76512.0114,0.0,-0.36414,0.00012,29.68026]
[1777372381130,39.42,76512.0114,0.0,-0.36414,0.00012,29.68026]
[1777372386740,39.42,76520.9643,0.0,-0.36307,0.00012,29.65436]
[1777372391745,39.43,76522.6829,0.0,-0.36288,0.00012,29.64966]
[1777372395899,39.43,76523.2343,0.0,-0.36282,0.00012,29.64833]
[1777372398870,39.43,76520.2371,0.0,-0.36319,0.00012,29.65737]
[1777372399477,39.43,76520.2371,0.0,-0.36319,0.00012,29.65737]
[1777372405415,39.44,76524.8257,0.0,-0.36266,0.00012,29.64435]
[1777372410450,39.44,76524.4929,0.0,-0.36271,0.00012,29.6457]
[1777372415485,39.45,76523.5171,0.0,-0.36283,0.00012,29.64601]
[1777372420521,39.45,76523.2014,0.0,-0.36288,0.00012,29.6473]
[1777372424783,39.45,76524.22,0.0,-0.36277,0.00012,29.64459]
[1777372430592,39.46,76524.1171,0.0,-0.3628,0.00012,29.64532]
[1777372435789,39.46,76523.93,0.0,-0.36283,0.00012,29.64622]
[1777372438261,39.47,76523.7729,0.0,-0.36286,0.00012,29.64683]
[1777372438443,39.47,76523.7729,0.0,-0.36286,0.00012,29.64683]
[1777372440539,39.47,76523.6929,0.0,-0.36287,0.00012,29.6472]
[1777372442673,39.47,76533.89,0.0,-0.36166,0.00012,29.61728]
[1777372447709,39.48,76529.8886,0.0,-0.36215,0.00012,29.62958]
[1777372452744,39.48,76532.7329,0.0,-0.36183,0.00012,29.62157]
[1777372457812,39.49,76532.5357,0.0,-0.36186,0.00012,29.62259]
[1777372462814,39.49,76537.9071,0.0,-0.36124,0.00012,29.60707]
[1777372465176,39.49,76540.1971,0.0,-0.36097,0.00012,29.60044]
[1777372469023,39.5,76543.8971,0.0,-0.36054,0.00012,29.58979]
[1777372469430,39.5,76543.8971,0.0,-0.36054,0.00012,29.58979]
[1777372470128,39.5,76543.8971,0.0,-0.36054,0.00012,29.5899]
[1777372470202,39.5,76543.8971,0.0,-0.36054,0.00012,29.5899]
[1777372470275,39.5,76543.8971,0.0,-0.36054,0.00012,29.5899]
[1777372472800,39.5,76549.7871,0.0,-0.35984,0.00012,29.56951]
[1777372472828,39.5,76550.87,0.0,-0.35971,0.00012,29.56637]
[1777372473023,39.5,76550.87,0.0,-0.35971,0.00012,29.56637]
[1777372473817,39.5,76550.87,0.0,-0.35971,0.00012,29.56637]
[1777372475517,39.51,76551.7543,0.0,-0.35961,0.00012,29.56383]
[1777372477036,39.51,76555.5171,0.0,-0.35916,0.00012,29.5526]
[1777372477248,39.51,76555.5171,0.0,-0.35916,0.00012,29.5526]
[1777372478078,39.51,76555.5186,0.0,-0.35916,0.00012,29.55262]
[1777372479777,39.51,76555.5614,0.0,-0.35916,0.00012,29.55251]
[1777372480185,39.51,76555.6014,0.0,-0.35916,0.00012,29.55242]
[1777372480693,39.51,76555.6014,0.0,-0.35916,0.00012,29.55242]
[1777372484405,39.51,76557.1471,0.0,-0.35898,0.00012,29.54788]
[1777372487841,39.51,76557.5114,0.0,-0.35894,0.00012,29.54695]
[1777372487868,39.51,76557.5114,0.0,-0.35894,0.00012,29.54695]
[1777372491257,39.51,76560.4071,0.0,-0.3586,0.00012,29.53833]
[1777372491645,39.51,76560.4071,0.0,-0.3586,0.00012,29.53833]
[1777372491710,39.51,76560.4071,0.0,-0.3586,0.00012,29.53833]
[1777372491836,39.51,76560.4071,0.0,-0.3586,0.00012,29.53833]
[1777372491848,39.52,76559.4543,0.0,-0.35872,0.00012,29.5413]
[1777372491878,39.52,76559.4543,0.0,-0.35872,0.00012,29.5413]
[1777372491946,39.52,76559.4543,0.0,-0.35872,0.00012,29.5413]
[1777372492030,39.52,76559.4543,0.0,-0.35872,0.00012,29.5413]
[1777372493850,39.52,76542.5271,0.0,-0.36075,0.00012,29.59254]
[1777372494457,39.52,76542.5271,0.0,-0.36075,0.00012,29.59254]
[1777372494532,39.52,76542.5271,0.0,-0.36075,0.00012,29.59254]
[1777372498771,39.52,76544.6143,0.0,-0.36051,0.00012,29.58672]
[1777372503860,39.53,76549.2057,0.0,-0.35999,0.00012,29.57362]
[1777372506391,39.53,76548.4543,0.0,-0.36009,0.00012,29.57611]
[1777372506863,39.54,76548.49,0.0,-0.36009,0.00012,29.57611]
[1777372511868,39.54,76547.9686,0.0,-0.36017,0.00012,29.57816]
[1777372516873,39.55,76548.96,0.0,-0.36006,0.00012,29.57566]
[1777372521878,39.55,76548.1571,0.0,-0.36018,0.00012,29.57855]
[1777372526883,39.56,76548.33,0.0,-0.36017,0.00012,29.5785]
[1777372531646,39.56,76548.6943,0.0,-0.36014,0.00012,29.57778]
[1777372531714,39.56,76548.6943,0.0,-0.36014,0.00012,29.57493]
[1777372536430,39.57,76548.6971,0.0,-0.36015,0.00012,29.57536]
[1777372537381,39.57,76547.8643,0.0,-0.36025,0.00012,29.57797]
[1777372540071,39.57,76539.9829,0.0,-0.36121,0.00012,29.60178]
[1777372544674,39.58,76542.0343,0.0,-0.36097,0.00012,29.59604]
[1777372544751,39.58,76542.0343,0.0,-0.36097,0.00012,29.59604]
[1777372544852,39.58,76542.0343,0.0,-0.36098,0.00012,29.59613]
[1777372544926,39.58,76542.0343,0.0,-0.36098,0.00012,29.59613]
[1777372550909,39.58,76547.1271,0.0,-0.36038,0.00012,29.58132]
[1777372552020,39.58,76547.8471,0.0,-0.3603,0.00012,29.57924]
[1777372553022,39.58,76549.4929,0.0,-0.3601,0.00012,29.57437]
[1777372554921,39.59,76549.2543,0.0,-0.36014,0.00012,29.57524]
[1777372555971,39.59,76549.3229,0.0,-0.36013,0.00012,29.5751]
[1777372561746,39.59,76554.02,0.0,-0.35957,0.00012,29.561]
[1777372563851,39.59,76553.6786,0.0,-0.35961,0.00012,29.56202]
[1777372564007,39.59,76553.6014,0.0,-0.35962,0.00012,29.56224]
[1777372567119,39.59,76556.3543,0.0,-0.35929,0.00012,29.55391]
[1777372567818,39.59,76556.3543,0.0,-0.35929,0.00012,29.55391]
[1777372571696,39.59,76553.6143,0.0,-0.35962,0.00012,29.56218]
[1777372572760,39.59,76553.6143,0.0,-0.35962,0.00012,29.56218]
[1777372573993,39.59,76552.2943,0.0,-0.35978,0.00012,29.56616]
[1777372575320,39.59,76552.2943,0.0,-0.35978,0.00012,29.56617]
[1777372576494,39.59,76552.2943,0.0,-0.35978,0.00012,29.56617]
[1777372581496,39.59,76544.7457,0.0,-0.36068,0.00012,29.58875]
[1777372583907,39.59,76544.5657,0.0,-0.3607,0.00012,29.58927]
[1777372586901,39.59,76546.96,0.0,-0.36041,0.00012,29.58208]
[1777372592954,39.59,76546.3743,0.0,-0.36047,0.00012,29.58084]
[1777372593368,39.59,76546.3743,0.0,-0.36047,0.00012,29.58084]
[1777372593958,39.59,76546.3743,0.0,-0.36047,0.00012,29.58083]
[1777372599775,39.58,76546.52,0.0,-0.36045,0.00012,29.58035]
[1777372604813,39.58,76546.2857,0.0,-0.36048,0.00012,29.58101]
[1777372609848,39.58,76545.4786,0.0,-0.36057,0.00012,29.58338]
[1777372614975,39.58,76546.2557,0.0,-0.36048,0.00012,29.58102]
[1777372620925,39.58,76546.1586,0.0,-0.36049,0.00012,29.58127]
[1777372626967,39.58,76546.1671,0.0,-0.36049,0.00012,29.5812]
[1777372632993,39.58,76548.8271,0.0,-0.36017,0.00012,29.57322]
[1777372637818,39.58,76549.1843,0.0,-0.36012,0.00012,29.57214]
[1777372637919,39.58,76549.1843,0.0,-0.36012,0.00012,29.57214]
[1777372643003,39.58,76551.1086,0.0,-0.35987,0.00012,29.56583]
[1777372646447,39.57,76551.1943,0.0,-0.35986,0.00012,29.56536]
[1777372647008,39.57,76551.2014,0.0,-0.35985,0.00012,29.56514]
[1777372648818,39.57,76551.2414,0.0,-0.35984,0.00012,29.56493]
[1777372649384,39.57,76551.2414,0.0,-0.35984,0.00012,29.56484]
[1777372652459,39.57,76541.0771,0.0,-0.36104,0.00012,29.59229]
[1777372660025,39.57,76542.0229,0.0,-0.36093,0.00012,29.58936]
[1777372665030,39.57,76543.0171,0.0,-0.3608,0.00012,29.58634]
[1777372670035,39.57,76542.0657,0.0,-0.36092,0.00012,29.58912]
[1777372675040,39.56,76542.4743,0.0,-0.36086,0.00012,29.58784]
[1777372680045,39.56,76542.9443,0.0,-0.36081,0.00012,29.58638]
[1777372685050,39.56,76543.0857,0.0,-0.36079,0.00012,29.5859]
[1777372687910,39.56,76543.0371,0.0,-0.36079,0.00012,29.58603]
[1777372689511,39.56,76541.4829,0.0,-0.36098,0.00012,29.59064]
[1777372690054,39.56,76539.6,0.0,-0.36121,0.00012,29.59634]
[1777372691526,39.57,76535.2843,0.0,-0.36173,0.00012,29.60924]
[1777372692277,39.57,76531.7571,0.0,-0.36215,0.00012,29.61975]
[1777372698062,39.57,76530.7171,0.0,-0.36229,0.00012,29.62325]
[1777372700512,39.57,76529.2529,0.0,-0.36247,0.00012,29.6277]
[1777372700733,39.57,76529.2529,0.0,-0.36247,0.00012,29.6277]
[1777372708072,39.58,76527.3243,0.0,-0.36272,0.00012,29.63387]
[1777372708615,39.58,76527.3243,0.0,-0.36272,0.00012,29.63387]
[1777372708773,39.58,76527.3243,0.0,-0.36272,0.00012,29.63387]
[1777372708777,39.58,76527.3243,0.0,-0.36272,0.00012,29.63387]
[1777372709767,39.58,76527.3243,0.0,-0.36272,0.00012,29.63393]
[1777372710419,39.58,76527.3243,0.0,-0.36273,0.00012,29.63399]
[1777372712858,39.58,76525.4,0.0,-0.36295,0.00012,29.63682]
[1777372718082,39.59,76521.7971,0.0,-0.36339,0.00012,29.64768]
[1777372723087,39.59,76520.4271,0.0,-0.36357,0.00012,29.65192]
[1777372729093,39.59,76518.2257,0.0,-0.36384,0.00012,29.65858]
[1777372734098,39.59,76518.0114,0.0,-0.36387,0.00012,29.6594]
[1777372739754,39.6,76517.9414,0.0,-0.36389,0.00012,29.65984]
[1777372740718,39.6,76517.9414,0.0,-0.36389,0.00012,29.65984]
[1777372746803,39.6,76519.0471,0.0,-0.36377,0.00012,29.65687]
[1777372751838,39.6,76516.7743,0.0,-0.36405,0.00012,29.66367]
[1777372757123,39.6,76516.5357,0.0,-0.36408,0.00012,29.66453]
[1777372763130,39.61,76514.8214,0.0,-0.36429,0.00012,29.66971]
[1777372768135,39.61,76514.6929,0.0,-0.36431,0.00012,29.67023]
[1777372773992,39.61,76513.9571,0.0,-0.3644,0.00012,29.6696]
[1777372780034,39.61,76512.2671,0.0,-0.36461,0.00012,29.67465]
[1777372785152,39.61,76512.6529,0.0,-0.36456,0.00012,29.67365]
[1777372791111,39.62,76511.2971,0.0,-0.36473,0.00012,29.67771]
[1777372796163,39.62,76512.5757,0.0,-0.36458,0.00012,29.67413]
[1777372801168,39.62,76512.8743,0.0,-0.36455,0.00012,29.67338]
[1777372806173,39.62,76512.8157,0.0,-0.36456,0.00012,29.67368]
[1777372811178,39.62,76518.3586,0.0,-0.3639,0.00012,29.65774]
[1777372816183,39.62,76516.5543,0.0,-0.36413,0.00012,29.66315]
[1777372822189,39.63,76513.51,0.0,-0.3645,0.00012,29.67214]
[1777372827194,39.63,76521.1171,0.0,-0.36359,0.00012,29.65017]
[1777372832199,39.63,76521.38,0.0,-0.36356,0.00012,29.64667]
[1777372835309,39.63,76521.8886,0.0,-0.3635,0.00012,29.64531]
[1777372837068,39.63,76527.2214,0.0,-0.36286,0.00012,29.62976]
[1777372838205,39.63,76541.0186,0.0,-0.36122,0.00012,29.58919]
[1777372843210,39.64,76540.8557,0.0,-0.36125,0.00012,29.59008]
[1777372844029,39.64,76540.8557,0.0,-0.36125,0.00012,29.59008]
[1777372844510,39.64,76540.8557,0.0,-0.36125,0.00012,29.59017]
[1777372850217,39.65,76545.65,0.0,-0.3607,0.00012,29.57644]
[1777372850471,39.65,76545.65,0.0,-0.3607,0.00012,29.57644]
[1777372850520,39.65,76545.65,0.0,-0.3607,0.00012,29.57644]
[1777372851218,39.65,76545.0414,0.0,-0.36077,0.00012,29.57831]
[1777372856223,39.65,76544.6986,0.0,-0.36082,0.00012,29.57964]
[1777372861228,39.65,76545.6414,0.0,-0.36072,0.00012,29.57714]
[1777372861562,39.65,76545.6414,0.0,-0.36072,0.00012,29.57714]
[1777372865041,39.66,76546.7014,0.0,-0.3606,0.00012,29.57418]
[1777372865164,39.66,76546.7014,0.0,-0.3606,0.00012,29.57418]
[1777372865287,39.66,76548.0857,0.0,-0.36044,0.00012,29.57011]
[1777372865348,39.66,76548.0857,0.0,-0.36044,0.00012,29.57011]
[1777372865427,39.66,76548.0857,0.0,-0.36044,0.00012,29.57011]
[1777372868784,39.66,76558.6071,0.0,-0.35918,0.00012,29.53856]
[1777372872216,39.66,76560.3486,0.0,-0.35898,0.00012,29.53334]
[1777372878246,39.66,76559.9143,0.0,-0.35903,0.00012,29.53473]
[1777372883251,39.66,76559.5971,0.0,-0.35907,0.00012,29.53574]
[1777372884950,39.66,76559.4557,0.0,-0.35909,0.00012,29.53618]
[1777372885051,39.66,76559.4557,0.0,-0.35909,0.00012,29.53619]
[1777372887196,39.66,76559.4586,0.0,-0.35909,0.00012,29.53608]
[1777372892260,39.65,76557.5457,0.0,-0.35928,0.00012,29.53828]
[1777372896335,39.65,76557.3057,0.0,-0.3593,0.00012,29.53859]
[1777372897265,39.65,76557.4429,0.0,-0.35928,0.00012,29.53809]
[1777372902270,39.64,76557.4971,0.0,-0.35925,0.00012,29.53749]
[1777372907275,39.64,76558.1557,0.0,-0.35916,0.00012,29.53509]
[1777372910237,39.63,76558.0143,0.0,-0.35917,0.00012,29.53535]
[1777372910278,39.63,76558.0229,0.0,-0.35917,0.00012,29.53524]
[1777372915283,39.63,76557.6457,0.0,-0.3592,0.00012,29.53588]
[1777372919202,39.62,76557.5414,0.0,-0.3592,0.00012,29.5359]
[1777372924292,39.62,76558.4914,0.0,-0.35906,0.00012,29.53244]
[1777372930298,39.61,76564.3,0.0,-0.35835,0.00012,29.51432]
[1777372934294,39.61,76564.1871,0.0,-0.35836,0.00012,29.51441]
[1777372935335,39.61,76564.1871,0.0,-0.35835,0.00012,29.51425]
[1777372937752,39.6,76563.2729,0.0,-0.35845,0.00012,29.51685]
[1777372942950,39.6,76561.8757,0.0,-0.35861,0.00012,29.52065]
[1777372948211,39.59,76561.1271,0.0,-0.35868,0.00012,29.5224]
[1777372953320,39.59,76562.89,0.0,-0.35844,0.00012,29.5137]
[1777372956423,39.59,76562.8286,0.0,-0.35844,0.00012,29.51364]
[1777372963330,39.58,76561.7229,0.0,-0.35855,0.00012,29.51642]
[1777372967976,39.58,76561.5543,0.0,-0.35856,0.00012,29.51668]
[1777372973340,39.57,76561.0143,0.0,-0.35861,0.00012,29.51774]
[1777372976287,39.57,76560.8671,0.0,-0.35862,0.00012,29.51802]
[1777372981348,39.56,76560.5071,0.0,-0.35865,0.00012,29.51862]
[1777372982421,39.56,76560.4071,0.0,-0.35865,0.00012,29.51884]
[1777372983350,39.56,76560.2686,0.0,-0.35867,0.00012,29.5192]
[1777372988355,39.56,76557.2271,0.0,-0.35902,0.00012,29.52804]
[1777372993360,39.55,76559.3643,0.0,-0.35875,0.00012,29.52123]
[1777372998365,39.55,76558.8443,0.0,-0.3588,0.00012,29.52247]
[1777373004694,39.55,76558.7914,0.0,-0.3588,0.00012,29.52244]
[1777373005373,39.54,76558.96,0.0,-0.35877,0.00012,29.52165]
[1777373010378,39.54,76560.2129,0.0,-0.35861,0.00012,29.51744]
[1777373015383,39.53,76559.8571,0.0,-0.35863,0.00012,29.51519]
[1777373016796,39.53,76559.7657,0.0,-0.35863,0.00012,29.51539]
[1777373021623,39.53,76556.6629,0.0,-0.35899,0.00012,29.52437]
[1777373022326,39.53,76556.6629,0.0,-0.35899,0.00012,29.52437]
[1777373025439,39.52,76557.8614,0.0,-0.35884,0.00012,29.52041]
[1777373031399,39.52,76561.5643,0.0,-0.35838,0.00012,29.50869]
[1777373036404,39.51,76561.3029,0.0,-0.35839,0.00012,29.50912]
[1777373037860,39.51,76560.9914,0.0,-0.35843,0.00012,29.51]
[1777373038406,39.51,76559.58,0.0,-0.3586,0.00012,29.51423]
[1777373043411,39.51,76558.0071,0.0,-0.35877,0.00012,29.51871]
[1777373048416,39.51,76558.7614,0.0,-0.35867,0.00012,29.51612]
[1777373053421,39.5,76558.7286,0.0,-0.35867,0.00012,29.51592]
[1777373058426,39.5,76558.5929,0.0,-0.35867,0.00012,29.51604]
[1777373059915,39.5,76558.41,0.0,-0.35869,0.00012,29.51654]
[1777373060428,39.5,76558.5414,0.0,-0.35867,0.00012,29.51607]
[1777373064522,39.49,76563.73,0.0,-0.35804,0.00012,29.50001]
[1777373064550,39.49,76563.73,0.0,-0.35804,0.00012,29.50001]
[1777373067041,39.49,76564.6486,0.0,-0.35793,0.00012,29.49708]
[1777373071248,39.49,76566.7129,0.0,-0.35768,0.00012,29.49054]
[1777373073361,39.49,76567.4871,0.0,-0.35757,0.00012,29.48511]
[1777373074340,39.49,76567.5043,0.0,-0.35756,0.00012,29.485]
[1777373079447,39.49,76568.1743,0.0,-0.35747,0.00012,29.48262]
[1777373084452,39.48,76566.2257,0.0,-0.3577,0.00012,29.48833]
[1777373085220,39.48,76566.2257,0.0,-0.3577,0.00012,29.48833]
[1777373087542,39.48,76565.8771,0.0,-0.35773,0.00012,29.48923]
[1777373087804,39.48,76565.8771,0.0,-0.35773,0.00012,29.48923]
[1777373097466,39.47,76563.3,0.0,-0.35802,0.00012,29.4965]
[1777373103296,39.47,76563.97,0.0,-0.35793,0.00012,29.4941]
[1777373108477,39.47,76565.0243,0.0,-0.35779,0.00012,29.49059]
[1777373114373,39.46,76563.3271,0.0,-0.35798,0.00012,29.49545]
[1777373119408,39.46,76563.3929,0.0,-0.35797,0.00012,29.49496]
[1777373125494,39.46,76565.4214,0.0,-0.35771,0.00012,29.48843]
[1777373131500,39.45,76566.0286,0.0,-0.35762,0.00012,29.48331]
[1777373136506,39.45,76565.7243,0.0,-0.35764,0.00012,29.48399]
[1777373141511,39.45,76565.6057,0.0,-0.35765,0.00012,29.4841]
[1777373146516,39.44,76561.2986,0.0,-0.35816,0.00012,29.49702]
[1777373153523,39.44,76559.9629,0.0,-0.3583,0.00012,29.50067]
[1777373158528,39.43,76558.2829,0.0,-0.35849,0.00012,29.50549]
[1777373163533,39.43,76556.2657,0.0,-0.35872,0.00012,29.51129]
[1777373169540,39.43,76555.7857,0.0,-0.35877,0.00012,29.51235]
[1777373174545,39.42,76554.7986,0.0,-0.35887,0.00012,29.51502]
[1777373179550,39.42,76556.3329,0.0,-0.35868,0.00012,29.51001]
[1777373184555,39.42,76557.0143,0.0,-0.35858,0.00012,29.50763]
[1777373189560,39.41,76553.51,0.0,-0.35899,0.00012,29.51797]
[1777373194565,39.41,76553.1043,0.0,-0.35902,0.00012,29.51591]
[1777373200571,39.4,76553.7086,0.0,-0.35893,0.00012,29.51366]
[1777373205576,39.4,76554.5329,0.0,-0.35882,0.00012,29.51083]
[1777373210581,39.4,76555.0329,0.0,-0.35875,0.00012,29.50899]
[1777373216587,39.39,76555.7557,0.0,-0.35865,0.00012,29.50642]
[1777373217420,39.39,76555.7557,0.0,-0.35865,0.00012,29.50642]
[1777373217503,39.39,76555.7557,0.0,-0.35865,0.00012,29.50642]
[1777373219068,39.39,76555.9271,0.0,-0.35863,0.00012,29.50577]
[1777373219837,39.39,76552.0786,0.0,-0.35909,0.00012,29.51742]
[1777373220735,39.39,76549.9514,0.0,-0.35934,0.00012,29.52381]
[1777373222975,39.39,76549.0886,0.0,-0.35944,0.00012,29.52628]
[1777373223863,39.39,76548.7014,0.0,-0.35948,0.00012,29.52738]
[1777373224954,39.38,76548.52,0.0,-0.3595,0.00012,29.52785]
[1777373225613,39.38,76546.9214,0.0,-0.35969,0.00012,29.53262]
[1777373226295,39.38,76546.9214,0.0,-0.35969,0.00012,29.53262]
[1777373227180,39.38,76546.9214,0.0,-0.35969,0.00012,29.53254]
[1777373231711,39.38,76541.7043,0.0,-0.3603,0.00012,29.54787]
[1777373232602,39.38,76541.8457,0.0,-0.36028,0.00012,29.54737]
[1777373232654,39.38,76541.8457,0.0,-0.36028,0.00012,29.54737]
[1777373238608,39.38,76542.5814,0.0,-0.3602,0.00012,29.54531]
[1777373242374,39.38,76542.4786,0.0,-0.36021,0.00012,29.54569]
[1777373248618,39.38,76540.5986,0.0,-0.36045,0.00012,29.55151]
[1777373253495,39.38,76540.6329,0.0,-0.36044,0.00012,29.55145]
[1777373256628,39.38,76539.4243,0.0,-0.36058,0.00012,29.55226]
[1777373262415,39.38,76539.99,0.0,-0.36052,0.00012,29.55067]
[1777373267627,39.39,76542.1329,0.0,-0.36026,0.00012,29.54431]
[1777373273492,39.39,76543.0586,0.0,-0.36016,0.00012,29.5417]
[1777373278527,39.39,76547.4443,0.0,-0.35964,0.00012,29.52861]
[1777373283562,39.39,76545.8629,0.0,-0.35983,0.00012,29.53355]
[1777373288597,39.39,76546.7,0.0,-0.35974,0.00012,29.53117]
[1777373292630,39.39,76546.44,0.0,-0.35977,0.00012,29.53206]
[1777373293664,39.39,76546.44,0.0,-0.35977,0.00012,29.53209]
[1777373299668,39.39,76546.7171,0.0,-0.35972,0.00012,29.5307]
[1777373300397,39.39,76546.7171,0.0,-0.35972,0.00012,29.5307]
[1777373301768,39.39,76552.1914,0.0,-0.35906,0.00012,29.51395]
[1777373306265,39.38,76556.73,0.0,-0.3585,0.00012,29.4999]
[1777373306481,39.38,76556.73,0.0,-0.3585,0.00012,29.4999]
[1777373311168,39.38,76556.8957,0.0,-0.35847,0.00012,29.49911]
[1777373316685,39.38,76553.1929,0.0,-0.35889,0.00012,29.50709]
[1777373322691,39.37,76553.16,0.0,-0.35889,0.00012,29.50681]
[1777373324764,39.37,76553.2886,0.0,-0.35887,0.00012,29.50636]
[1777373330596,39.37,76554.36,0.0,-0.35873,0.00012,29.50274]
[1777373336705,39.36,76553.8686,0.0,-0.35877,0.00012,29.50382]
[1777373337410,39.36,76553.8686,0.0,-0.35877,0.00012,29.50382]
[1777373342711,39.36,76555.08,0.0,-0.35861,0.00012,29.49978]
[1777373347716,39.36,76556.0229,0.0,-0.35849,0.00012,29.49664]
[1777373349897,39.35,76556.0914,0.0,-0.35848,0.00012,29.49632]
[1777373355724,39.35,76560.3429,0.0,-0.35796,0.00012,29.48304]
[1777373358775,39.35,76561.3243,0.0,-0.35784,0.00012,29.4799]
[1777373365734,39.35,76561.01,0.0,-0.35786,0.00012,29.48058]
[1777373370739,39.34,76560.9971,0.0,-0.35786,0.00012,29.48041]
[1777373375744,39.34,76561.1657,0.0,-0.35782,0.00012,29.47675]
[1777373379748,39.34,76569.2129,0.0,-0.35685,0.00012,29.45182]
[1777373384753,39.34,76570.0157,0.0,-0.35675,0.00012,29.44923]
[1777373389758,39.34,76573.49,0.0,-0.35633,0.00012,29.43839]
[1777373394763,39.34,76575.0257,0.0,-0.35614,0.00012,29.43358]
[1777373399768,39.34,76573.9586,0.0,-0.35627,0.00012,29.43685]
[1777373404773,39.34,76575.2414,0.0,-0.35612,0.00012,29.43281]
[1777373410447,39.34,76576.9214,0.0,-0.35591,0.00012,29.42755]
[1777373413972,39.34,76576.5271,0.0,-0.35596,0.00012,29.42876]
[1777373414788,39.34,76576.5271,0.0,-0.35596,0.00012,29.42876]
[1777373415748,39.34,76576.5271,0.0,-0.35596,0.00012,29.42876]
[1777373418424,39.34,76576.76,0.0,-0.35593,0.00012,29.42802]
[1777373423791,39.34,76579.7429,0.0,-0.35557,0.00012,29.41873]
[1777373429580,39.34,76581.22,0.0,-0.3554,0.00012,29.41416]
[1777373432113,39.34,76580.34,0.0,-0.35549,0.00012,29.41396]
[1777373432120,39.34,76580.34,0.0,-0.35549,0.00012,29.41396]
[1777373437636,39.34,76580.3614,0.0,-0.35549,0.00012,29.41393]
[1777373442671,39.34,76578.8514,0.0,-0.35567,0.00012,29.41865]
[1777373442960,39.34,76578.8514,0.0,-0.35567,0.00012,29.41865]
[1777373448169,39.34,76578.4043,0.0,-0.35573,0.00012,29.42005]
[1777373448816,39.34,76578.5986,0.0,-0.3557,0.00012,29.41945]
[1777373453842,39.34,76579.2171,0.0,-0.35563,0.00012,29.41752]
[1777373459792,39.34,76579.7486,0.0,-0.35557,0.00012,29.41588]
[1777373464828,39.34,76580.8457,0.0,-0.35544,0.00012,29.41248]
[1777373469858,39.34,76581.4314,0.0,-0.35537,0.00012,29.41068]
[1777373474863,39.34,76581.6657,0.0,-0.35534,0.00012,29.40999]
[1777373479868,39.34,76581.9043,0.0,-0.35531,0.00012,29.40928]
[1777373481752,39.34,76581.9243,0.0,-0.35531,0.00012,29.40922]
[1777373482871,39.34,76573.1957,0.0,-0.35636,0.00012,29.43642]
[1777373487876,39.34,76568.5,0.0,-0.35692,0.00012,29.45086]
[1777373492881,39.34,76568.0557,0.0,-0.35696,0.00012,29.44918]
[1777373495929,39.34,76567.2143,0.0,-0.35705,0.00012,29.4517]
[1777373502891,39.33,76567.4286,0.0,-0.35702,0.00012,29.45088]
[1777373508897,39.33,76568.94,0.0,-0.35684,0.00012,29.44607]
[1777373513903,39.33,76569.5114,0.0,-0.35676,0.00012,29.44421]
[1777373518908,39.33,76569.3129,0.0,-0.35679,0.00012,29.44473]
[1777373523916,39.33,76572.6914,0.0,-0.35638,0.00012,29.43419]
[1777373528921,39.33,76574.12,0.0,-0.3562,0.00012,29.4297]
[1777373533926,39.33,76573.0214,0.0,-0.35633,0.00012,29.43308]
[1777373538931,39.33,76573.3743,0.0,-0.35629,0.00012,29.43193]
[1777373542979,39.33,76573.3286,0.0,-0.3563,0.00012,29.43207]
[1777373546031,39.33,76573.3871,0.0,-0.35629,0.00012,29.43183]
[1777373547969,39.33,76573.4343,0.0,-0.35628,0.00012,29.43167]
[1777373555948,39.33,76573.6286,0.0,-0.35624,0.00012,29.42805]
[1777373561954,39.33,76573.8471,0.0,-0.35622,0.00012,29.42733]
[1777373566959,39.33,76574.0871,0.0,-0.35619,0.00012,29.42655]
[1777373571964,39.33,76573.4129,0.0,-0.35627,0.00012,29.42861]
[1777373577612,39.33,76573.3957,0.0,-0.35627,0.00012,29.42862]
[1777373582647,39.32,76571.9829,0.0,-0.35643,0.00012,29.43295]
[1777373587682,39.32,76570.3043,0.0,-0.35663,0.00012,29.43809]
[1777373592985,39.32,76572.0871,0.0,-0.35642,0.00012,29.43249]
[1777373597990,39.32,76572.1443,0.0,-0.35641,0.00012,29.43227]
[1777373602995,39.32,76572.3414,0.0,-0.35638,0.00012,29.4316]
[1777373608000,39.32,76572.44,0.0,-0.35637,0.00012,29.43125]
[1777373613864,39.32,76573.6943,0.0,-0.35621,0.00012,29.42436]
[1777373620913,39.32,76574.2657,0.0,-0.35614,0.00012,29.42255]
[1777373626018,39.32,76578.12,0.0,-0.35567,0.00012,29.41054]
[1777373631023,39.32,76574.6986,0.0,-0.35609,0.00012,29.4212]
[1777373637029,39.32,76573.3171,0.0,-0.35625,0.00012,29.42547]
[1777373642034,39.32,76572.4957,0.0,-0.35635,0.00012,29.42799]
[1777373647039,39.32,76572.6014,0.0,-0.35633,0.00012,29.42762]
[1777373647840,39.32,76572.6014,0.0,-0.35633,0.00012,29.42762]
[1777373650042,39.32,76583.6729,0.0,-0.35501,0.00012,29.39307]
[1777373655047,39.32,76583.3314,0.0,-0.35505,0.00012,29.39422]
[1777373661053,39.32,76584.12,0.0,-0.35496,0.00012,29.39186]
[1777373666058,39.32,76574.8657,0.0,-0.35607,0.00012,29.42084]
[1777373671063,39.32,76574.0629,0.0,-0.35616,0.00012,29.42036]
[1777373676068,39.32,76575.45,0.0,-0.35599,0.00012,29.41603]
[1777373682074,39.32,76576.0671,0.0,-0.35591,0.00012,29.41411]
[1777373687080,39.32,76577.6329,0.0,-0.35573,0.00012,29.40924]
[1777373692085,39.32,76577.2886,0.0,-0.35577,0.00012,29.41033]
[1777373697090,39.32,76577.2986,0.0,-0.35577,0.00012,29.41031]
[1777373702112,39.32,76581.3129,0.0,-0.35529,0.00012,29.39779]
[1777373707118,39.32,76582.5114,0.0,-0.35515,0.00012,29.39411]
[1777373712123,39.32,76583.8371,0.0,-0.35499,0.00012,29.39004]
[1777373718129,39.33,76583.19,0.0,-0.35507,0.00012,29.39217]
[1777373718934,39.33,76583.19,0.0,-0.35507,0.00012,29.39217]
[1777373725136,39.33,76579.4343,0.0,-0.35552,0.00012,29.40399]
[1777373730141,39.33,76578.97,0.0,-0.35558,0.00012,29.40547]
[1777373735146,39.33,76578.4329,0.0,-0.35563,0.00012,29.40422]
[1777373740151,39.33,76579.15,0.0,-0.35555,0.00012,29.40201]
[1777373746807,39.33,76578.8329,0.0,-0.35559,0.00012,29.40305]
[1777373752849,39.33,76578.9114,0.0,-0.35558,0.00012,29.40284]
[1777373760905,39.33,76579.1686,0.0,-0.35555,0.00012,29.40209]
[1777373765475,39.33,76576.61,0.0,-0.35586,0.00012,29.41008]
[1777373765634,39.33,76576.61,0.0,-0.35586,0.00012,29.41008]
[1777373766293,39.33,76576.61,0.0,-0.35586,0.00012,29.41007]
[1777373767954,39.33,76565.9414,0.0,-0.35714,0.00012,29.44311]
[1777373769174,39.33,76565.9414,0.0,-0.35714,0.00012,29.44311]
[1777373769180,39.33,76556.5586,0.0,-0.35827,0.00012,29.47193]
[1777373775008,39.32,76553.9457,0.0,-0.35857,0.00012,29.47965]
[1777373780191,39.32,76553.0757,0.0,-0.35867,0.00012,29.48207]
[1777373785196,39.32,76552.87,0.0,-0.35868,0.00012,29.48245]
[1777373790201,39.32,76552.9286,0.0,-0.35867,0.00012,29.48203]
[1777373796150,39.31,76552.85,0.0,-0.35866,0.00012,29.47903]
[1777373797573,39.31,76552.1029,0.0,-0.35874,0.00012,29.48126]
[1777373798843,39.31,76552.1029,0.0,-0.35874,0.00012,29.48121]
[1777373802087,39.31,76552.41,0.0,-0.3587,0.00012,29.48013]
[1777373806217,39.31,76542.3343,0.0,-0.3599,0.00012,29.51049]
[1777373811222,39.3,76540.7757,0.0,-0.36008,0.00012,29.51486]
[1777373817228,39.3,76540.4186,0.0,-0.36011,0.00012,29.51551]
[1777373817663,39.3,76540.4186,0.0,-0.36011,0.00012,29.51551]
[1777373817670,39.3,76540.4186,0.0,-0.36011,0.00012,29.51551]
[1777373817824,39.3,76540.4186,0.0,-0.36011,0.00012,29.51551]
[1777373818229,39.3,76540.2157,0.0,-0.36013,0.00012,29.51607]
[1777373821374,39.3,76535.4286,0.0,-0.36071,0.00012,29.53061]
[1777373821483,39.3,76535.4286,0.0,-0.36071,0.00012,29.53061]
[1777373821772,39.3,76535.4286,0.0,-0.36071,0.00012,29.53061]
[1777373822127,39.3,76535.4286,0.0,-0.36071,0.00012,29.53061]
[1777373823018,39.3,76535.4286,0.0,-0.36071,0.00012,29.53065]
[1777373823308,39.3,76535.4286,0.0,-0.36071,0.00012,29.53066]
[1777373824091,39.3,76535.4286,0.0,-0.36071,0.00012,29.53066]
[1777373825236,39.3,76522.1543,0.0,-0.36232,0.00012,29.57039]
[1777373830241,39.3,76519.0214,0.0,-0.3627,0.00012,29.57969]
[1777373835246,39.3,76517.5386,0.0,-0.36288,0.00012,29.58404]
[1777373840251,39.3,76519.34,0.0,-0.36266,0.00012,29.57868]
[1777373840573,39.3,76519.34,0.0,-0.36266,0.00012,29.57868]
[1777373840735,39.3,76519.34,0.0,-0.36266,0.00012,29.57868]
[1777373840746,39.3,76519.34,0.0,-0.36266,0.00012,29.57868]
[1777373840799,39.3,76519.34,0.0,-0.36266,0.00012,29.57868]
[1777373840872,39.3,76519.34,0.0,-0.36266,0.00012,29.57868]
[1777373841274,39.3,76519.34,0.0,-0.36266,0.00012,29.57868]
[1777373841428,39.3,76519.34,0.0,-0.36266,0.00012,29.57868]
[1777373844217,39.3,76533.8043,0.0,-0.36091,0.00012,29.53551]
[1777373849430,39.3,76539.8743,0.0,-0.36018,0.00012,29.51739]
[1777373855266,39.3,76538.58,0.0,-0.36034,0.00012,29.51862]
[1777373860271,39.31,76538.03,0.0,-0.36041,0.00012,29.52046]
[1777373872283,39.31,76543.4071,0.0,-0.35978,0.00012,29.50466]
[1777373877288,39.31,76546.2071,0.0,-0.35945,0.00012,29.49641]
[1777373881234,39.32,76546.8943,0.0,-0.35937,0.00012,29.49448]
[1777373881270,39.32,76546.8943,0.0,-0.35937,0.00012,29.49448]
[1777373886300,39.32,76547.8471,0.0,-0.35927,0.00012,29.49191]
[1777373889947,39.32,76542.0314,0.0,-0.35997,0.00012,29.50968]
[1777373892638,39.32,76541.7043,0.0,-0.36002,0.00012,29.51079]
[1777373893307,39.32,76544.1557,0.0,-0.35972,0.00012,29.5033]
[1777373893687,39.32,76544.1557,0.0,-0.35972,0.00012,29.5033]
[1777373899313,39.32,76545.5157,0.0,-0.35954,0.00012,29.4988]
[1777373904318,39.31,76548.6229,0.0,-0.35916,0.00012,29.48905]
[1777373909323,39.31,76548.2229,0.0,-0.3592,0.00012,29.48999]
[1777373912273,39.31,76547.8571,0.0,-0.35922,0.00012,29.48805]
[1777373920334,39.3,76547.3086,0.0,-0.35927,0.00012,29.48921]
[1777373926054,39.3,76547.5486,0.0,-0.35923,0.00012,29.48815]
[1777373928820,39.3,76547.8729,0.0,-0.35919,0.00012,29.48705]
[1777373934348,39.29,76550.1029,0.0,-0.35891,0.00012,29.47995]
[1777373940155,39.29,76548.6743,0.0,-0.35907,0.00012,29.48401]
[1777373945190,39.29,76548.8957,0.0,-0.35904,0.00012,29.48309]
[1777373950225,39.29,76548.4971,0.0,-0.35908,0.00012,29.48405]
[1777373955260,39.28,76551.0929,0.0,-0.35875,0.00012,29.4759]
[1777373957444,39.28,76549.49,0.0,-0.35894,0.00012,29.4807]
[1777373963317,39.28,76548.1643,0.0,-0.35909,0.00012,29.48444]
[1777373967022,39.28,76548.3829,0.0,-0.35906,0.00012,29.48363]
[1777373972386,39.27,76548.2971,0.0,-0.35905,0.00012,29.48064]
[1777373978392,39.27,76548.1114,0.0,-0.35906,0.00012,29.48092]
[1777373983397,39.27,76548.3986,0.0,-0.35902,0.00012,29.47981]
[1777373988402,39.26,76548.1029,0.0,-0.35905,0.00012,29.48047]
[1777373989836,39.26,76548.0486,0.0,-0.35905,0.00012,29.48059]
[1777373991557,39.26,76553.7843,0.0,-0.35836,0.00012,29.46296]
[1777373993441,39.26,76552.1443,0.0,-0.35855,0.00012,29.46792]
[1777373993485,39.26,76552.1443,0.0,-0.35855,0.00012,29.46792]
[1777373994086,39.26,76552.1443,0.0,-0.35855,0.00012,29.46792]
[1777373995409,39.26,76562.6829,0.0,-0.35728,0.00012,29.43544]
[1777374000414,39.26,76570.7314,0.0,-0.35631,0.00012,29.41047]
[1777374000976,39.26,76570.7314,0.0,-0.35631,0.00012,29.41047]
[1777374001941,39.26,76573.3343,0.0,-0.356,0.00012,29.40237]
[1777374001961,39.26,76573.3343,0.0,-0.356,0.00012,29.40237]
[1777374002201,39.26,76573.3343,0.0,-0.356,0.00012,29.40237]
[1777374002267,39.26,76573.3343,0.0,-0.356,0.00012,29.40237]
[1777374002278,39.26,76573.3343,0.0,-0.356,0.00012,29.40237]
[1777374003417,39.26,76584.1729,0.0,-0.3547,0.00012,29.36844]
[1777374008425,39.26,76584.4586,0.0,-0.35467,0.00012,29.36767]
[1777374008923,39.26,76584.4586,0.0,-0.35467,0.00012,29.36767]
[1777374009002,39.26,76584.4586,0.0,-0.35467,0.00012,29.36767]
[1777374009384,39.26,76584.4586,0.0,-0.35467,0.00012,29.36767]
[1777374013193,39.27,76596.1043,0.0,-0.35328,0.00012,29.33104]
[1777374014014,39.27,76596.1043,0.0,-0.35328,0.00012,29.3311]
[1777374014321,39.27,76596.1043,0.0,-0.35328,0.00012,29.3311]
[1777374016433,39.27,76587.1671,0.0,-0.35436,0.00012,29.35957]
[1777374021438,39.27,76585.9543,0.0,-0.35451,0.00012,29.36358]
[1777374026450,39.27,76581.2,0.0,-0.35509,0.00012,29.37867]
[1777374028061,39.27,76580.7643,0.0,-0.35514,0.00012,29.38006]
[1777374033078,39.27,76586.4914,0.0,-0.35444,0.00012,29.35924]
[1777374038462,39.28,76593.5057,0.0,-0.35361,0.00012,29.33735]
[1777374043467,39.28,76593.7686,0.0,-0.35359,0.00012,29.33679]
[1777374048472,39.28,76592.8271,0.0,-0.35371,0.00012,29.34003]
[1777374053477,39.29,76594.4329,0.0,-0.35353,0.00012,29.33521]
[1777374058482,39.29,76594.09,0.0,-0.35358,0.00012,29.33658]
[1777374063487,39.29,76592.3829,0.0,-0.35379,0.00012,29.34223]
[1777374068492,39.29,76594.5771,0.0,-0.35354,0.00012,29.33553]
[1777374070493,39.29,76585.8886,0.0,-0.35458,0.00012,29.36307]
[1777374073219,39.3,76579.0957,0.0,-0.3554,0.00012,29.38443]
[1777374079137,39.3,76577.8286,0.0,-0.35555,0.00012,29.38849]
[1777374084172,39.3,76580.03,0.0,-0.35529,0.00012,29.38167]
[1777374088203,39.3,76564.7429,0.0,-0.35713,0.00012,29.42923]
[1777374093238,39.3,76562.6186,0.0,-0.35737,0.00012,29.43274]
[1777374093642,39.3,76562.6186,0.0,-0.35737,0.00012,29.43274]
[1777374094680,39.3,76562.6186,0.0,-0.35737,0.00012,29.43272]
[1777374097267,39.29,76553.0029,0.0,-0.35852,0.00012,29.46215]
[1777374098791,39.29,76547.1014,0.0,-0.35923,0.00012,29.4801]
[1777374104529,39.29,76545.3829,0.0,-0.35943,0.00012,29.48499]
[1777374110357,39.29,76545.3243,0.0,-0.35943,0.00012,29.48484]
[1777374114618,39.28,76549.7914,0.0,-0.35888,0.00012,29.47104]
[1777374114630,39.28,76549.7914,0.0,-0.35888,0.00012,29.47104]
[1777374120427,39.28,76545.4057,0.0,-0.3594,0.00012,29.48408]
[1777374125287,39.28,76545.8771,0.0,-0.35933,0.00012,29.48244]
[1777374130497,39.27,76552.29,0.0,-0.35855,0.00012,29.4626]
[1777374135560,39.27,76554.63,0.0,-0.35826,0.00012,29.45526]
[1777374140565,39.27,76555.3143,0.0,-0.35817,0.00012,29.45299]
[1777374145570,39.27,76554.76,0.0,-0.35824,0.00012,29.45453]
[1777374150406,39.27,76555.1329,0.0,-0.35819,0.00012,29.45326]
[1777374154610,39.26,76547.5486,0.0,-0.35908,0.00012,29.47333]
[1777374154823,39.26,76547.5486,0.0,-0.35908,0.00012,29.47333]
[1777374155174,39.26,76547.5486,0.0,-0.35908,0.00012,29.47333]
[1777374155198,39.26,76547.5486,0.0,-0.35908,0.00012,29.47333]
[1777374155355,39.26,76547.5486,0.0,-0.35908,0.00012,29.47333]
[1777374155545,39.27,76547.5486,0.0,-0.35909,0.00012,29.4734]
[1777374156581,39.27,76539.2771,0.0,-0.36009,0.00012,29.49858]
[1777374160048,39.27,76533.42,0.0,-0.3608,0.00012,29.51638]
[1777374160567,39.27,76533.42,0.0,-0.3608,0.00012,29.51638]
[1777374160593,39.27,76532.7729,0.0,-0.36088,0.00012,29.51836]
[1777374160769,39.27,76532.7729,0.0,-0.36088,0.00012,29.51836]
[1777374163826,39.27,76524.6343,0.0,-0.36186,0.00012,29.54282]
[1777374163837,39.27,76524.6343,0.0,-0.36186,0.00012,29.54282]
[1777374166172,39.27,76524.9571,0.0,-0.36183,0.00012,29.54189]
[1777374166886,39.27,76524.9571,0.0,-0.36183,0.00012,29.5419]
[1777374167478,39.27,76524.9571,0.0,-0.36183,0.00012,29.5419]
[1777374172597,39.27,76523.9786,0.0,-0.36195,0.00012,29.5449]
[1777374177401,39.27,76523.5457,0.0,-0.362,0.00012,29.54625]
[1777374182607,39.27,76519.0843,0.0,-0.36254,0.00012,29.55956]
[1777374186611,39.27,76508.5171,0.0,-0.36382,0.00012,29.59079]
[1777374191616,39.27,76507.8829,0.0,-0.3639,0.00012,29.59255]
[1777374196525,39.27,76508.1771,0.0,-0.36386,0.00012,29.59161]
[1777374197413,39.27,76508.1243,0.0,-0.36386,0.00012,29.59175]
[1777374198881,39.27,76507.6486,0.0,-0.36392,0.00012,29.59311]
[1777374203857,39.27,76506.5243,0.0,-0.36405,0.00012,29.5963]
[1777374205755,39.27,76501.7957,0.0,-0.36463,0.00012,29.61011]
[1777374211636,39.26,76500.52,0.0,-0.36476,0.00012,29.6107]
[1777374216641,39.26,76498.5614,0.0,-0.36499,0.00012,29.61624]
[1777374220385,39.26,76499.83,0.0,-0.36484,0.00012,29.61243]
[1777374220390,39.26,76499.83,0.0,-0.36484,0.00012,29.61243]
[1777374225414,39.26,76498.8071,0.0,-0.36495,0.00012,29.61526]
[1777374230655,39.25,76499.2643,0.0,-0.36489,0.00012,29.61372]
[1777374230995,39.25,76499.2643,0.0,-0.36489,0.00012,29.61372]
[1777374231038,39.25,76499.2643,0.0,-0.36489,0.00012,29.61372]
[1777374231721,39.25,76499.32,0.0,-0.36488,0.00012,29.61352]
[1777374237662,39.25,76507.3257,0.0,-0.36391,0.00012,29.58995]
[1777374242667,39.25,76509.35,0.0,-0.36366,0.00012,29.58391]
[1777374247672,39.25,76509.2914,0.0,-0.36366,0.00012,29.58402]
[1777374252935,39.25,76508.0771,0.0,-0.36381,0.00012,29.58752]
[1777374253815,39.25,76508.0771,0.0,-0.36381,0.00012,29.58751]
[1777374257039,39.25,76510.7829,0.0,-0.36348,0.00012,29.5795]
[1777374260416,39.25,76499.58,0.0,-0.36484,0.00012,29.61231]
[1777374265452,39.25,76497.4914,0.0,-0.36508,0.00012,29.61823]
[1777374270487,39.24,76503.5114,0.0,-0.36435,0.00012,29.60049]
[1777374275522,39.24,76504.9986,0.0,-0.36415,0.00012,29.59309]
[1777374280559,39.24,76505.2686,0.0,-0.36412,0.00012,29.5922]
[1777374285594,39.24,76505.7771,0.0,-0.36405,0.00012,29.59061]
[1777374290629,39.24,76504.4443,0.0,-0.36421,0.00012,29.59442]
[1777374295664,39.24,76502.4771,0.0,-0.36444,0.00012,29.60008]
[1777374301706,39.24,76499.37,0.0,-0.36481,0.00012,29.60901]
[1777374307732,39.23,76501.1729,0.0,-0.36459,0.00012,29.60357]
[1777374315740,39.23,76501.8557,0.0,-0.3645,0.00012,29.60137]
[1777374321746,39.23,76501.7586,0.0,-0.36451,0.00012,29.6015]
[1777374325317,39.23,76502.8614,0.0,-0.36437,0.00012,29.5982]
[1777374325368,39.23,76502.8614,0.0,-0.36437,0.00012,29.5982]
[1777374325750,39.23,76502.8829,0.0,-0.36437,0.00012,29.59811]
[1777374326393,39.23,76502.8829,0.0,-0.36437,0.00012,29.59811]
[1777374326803,39.23,76502.8829,0.0,-0.36437,0.00012,29.59818]
[1777374327699,39.23,76502.8829,0.0,-0.36437,0.00012,29.59818]
[1777374330433,39.23,76496.8871,0.0,-0.3651,0.00012,29.61593]
[1777374332168,39.23,76498.02,0.0,-0.36496,0.00012,29.60982]
[1777374332757,39.23,76499.3029,0.0,-0.36481,0.00012,29.60607]
[1777374333803,39.23,76499.8957,0.0,-0.36473,0.00012,29.60434]
[1777374339764,39.23,76492.2686,0.0,-0.36566,0.00012,29.62648]
[1777374343323,39.23,76492.2486,0.0,-0.36566,0.00012,29.6265]
[1777374343420,39.23,76492.2486,0.0,-0.36566,0.00012,29.62646]
[1777374348773,39.23,76486.3571,0.0,-0.36638,0.00012,29.64377]
[1777374353778,39.24,76488.9157,0.0,-0.36608,0.00012,29.63661]
[1777374358783,39.24,76489.4529,0.0,-0.36602,0.00012,29.63531]
[1777374365791,39.25,76490.45,0.0,-0.36592,0.00012,29.63279]
[1777374370796,39.25,76490.8414,0.0,-0.36588,0.00012,29.63192]
[1777374375801,39.25,76491.0243,0.0,-0.36587,0.00012,29.63165]
[1777374379570,39.25,76491.21,0.0,-0.36585,0.00012,29.63127]
[1777374379613,39.25,76491.21,0.0,-0.36585,0.00012,29.63127]
[1777374379638,39.26,76491.21,0.0,-0.36585,0.00012,29.63133]
[1777374381807,39.26,76501.8471,0.0,-0.36456,0.00012,29.60039]
[1777374384952,39.26,76500.7929,0.0,-0.36469,0.00012,29.60353]
[1777374390816,39.26,76507.1943,0.0,-0.36392,0.00012,29.58501]
[1777374395821,39.26,76505.1,0.0,-0.36417,0.00012,29.58841]
[1777374399682,39.26,76504.4943,0.0,-0.36425,0.00012,29.59029]
[1777374399691,39.26,76504.4943,0.0,-0.36425,0.00012,29.59029]
[1777374399901,39.26,76504.4943,0.0,-0.36425,0.00012,29.59032]
[1777374403018,39.26,76495.1286,0.0,-0.36539,0.00012,29.61774]
[1777374405831,39.27,76495.5343,0.0,-0.36534,0.00012,29.6166]
[1777374408834,39.27,76495.4571,0.0,-0.36535,0.00012,29.61687]
[1777374414498,39.27,76495.4743,0.0,-0.36536,0.00012,29.61691]
[1777374419605,39.27,76493.1443,0.0,-0.36564,0.00012,29.62372]
[1777374419687,39.27,76493.1443,0.0,-0.36564,0.00012,29.62372]
[1777374419829,39.27,76493.1443,0.0,-0.36564,0.00012,29.62372]
[1777374419845,39.27,76489.0229,0.0,-0.36614,0.00012,29.63566]
[1777374420167,39.27,76489.0229,0.0,-0.36614,0.00012,29.63566]
[1777374421024,39.27,76489.0229,0.0,-0.36614,0.00012,29.6357]
[1777374422018,39.27,76489.0229,0.0,-0.36614,0.00012,29.63572]
[1777374423021,39.27,76489.0229,0.0,-0.36615,0.00012,29.63574]
[1777374423174,39.27,76489.0229,0.0,-0.36615,0.00012,29.63574]
[1777374423874,39.27,76489.0229,0.0,-0.36615,0.00012,29.63576]
[1777374425018,39.27,76489.0229,0.0,-0.36615,0.00012,29.63578]
[1777374425474,39.27,76489.0229,0.0,-0.36615,0.00012,29.63578]
[1777374426582,39.27,76474.6586,0.0,-0.3679,0.00012,29.67704]
[1777374428498,39.27,76473.0686,0.0,-0.36809,0.00012,29.68158]
[1777374431616,39.27,76470.9257,0.0,-0.36835,0.00012,29.6877]
[1777374432243,39.27,76470.9257,0.0,-0.36835,0.00012,29.68771]
[1777374435197,39.27,76470.78,0.0,-0.36837,0.00012,29.68816]
[1777374435402,39.27,76470.78,0.0,-0.36837,0.00012,29.68816]
[1777374438286,39.27,76466.0743,0.0,-0.36895,0.00012,29.70148]
[1777374440450,39.27,76458.4771,0.0,-0.36987,0.00012,29.72284]
[1777374443175,39.27,76453.8457,0.0,-0.37044,0.00012,29.73573]
[1777374446940,39.27,76448.1886,0.0,-0.37112,0.00012,29.75135]
[1777374446955,39.27,76448.1886,0.0,-0.37112,0.00012,29.75135]
[1777374446984,39.27,76448.1886,0.0,-0.37112,0.00012,29.75135]
[1777374447600,39.27,76448.1886,0.0,-0.37112,0.00012,29.75135]
[1777374447685,39.27,76448.1886,0.0,-0.37112,0.00012,29.75135]
[1777374447704,39.27,76448.1886,0.0,-0.37112,0.00012,29.75135]
[1777374448606,39.27,76448.1886,0.0,-0.37112,0.00012,29.75131]
[1777374448750,39.27,76448.1886,0.0,-0.37112,0.00012,29.75131]
[1777374448773,39.27,76448.1886,0.0,-0.37112,0.00012,29.75131]
[1777374450750,39.26,76439.1671,0.0,-0.37222,0.00012,29.77611]
[1777374453050,39.26,76437.8857,0.0,-0.37236,0.00012,29.77661]
[1777374453058,39.26,76437.8857,0.0,-0.37236,0.00012,29.77661]
[1777374455618,39.26,76436.7629,0.0,-0.3725,0.00012,29.77959]
[1777374455785,39.26,76436.7629,0.0,-0.37249,0.00012,29.77954]
[1777374456414,39.26,76436.7629,0.0,-0.37249,0.00012,29.77954]
[1777374456883,39.26,76436.3443,0.0,-0.37254,0.00012,29.78065]
[1777374462834,39.26,76432.9314,0.0,-0.37295,0.00012,29.78968]
[1777374463937,39.26,76433.53,0.0,-0.37287,0.00012,29.78798]
[1777374464446,39.26,76433.53,0.0,-0.37287,0.00012,29.78798]
[1777374464485,39.26,76433.53,0.0,-0.37287,0.00012,29.78798]
[1777374464492,39.26,76433.53,0.0,-0.37287,0.00012,29.78798]
[1777374464822,39.26,76433.53,0.0,-0.37287,0.00012,29.78798]
[1777374464824,39.26,76433.53,0.0,-0.37287,0.00012,29.78798]
[1777374464848,39.25,76433.53,0.0,-0.37287,0.00012,29.78793]
[1777374465823,39.25,76433.53,0.0,-0.37287,0.00012,29.78793]
[1777374465826,39.25,76433.53,0.0,-0.37287,0.00012,29.78793]
[1777374467625,39.25,76426.3357,0.0,-0.37375,0.00012,29.80758]
[1777374469350,39.26,76421.2557,0.0,-0.37438,0.00012,29.82137]
[1777374469537,39.26,76421.2557,0.0,-0.37438,0.00012,29.82137]
[1777374469596,39.26,76421.2557,0.0,-0.37438,0.00012,29.82137]
[1777374469818,39.26,76421.2557,0.0,-0.37438,0.00012,29.82137]
[1777374469890,39.26,76421.2557,0.0,-0.37438,0.00012,29.82138]
[1777374471899,39.25,76430.2886,0.0,-0.37327,0.00012,29.79675]
[1777374472098,39.25,76430.2886,0.0,-0.37327,0.00012,29.79675]
[1777374472183,39.25,76430.2886,0.0,-0.37327,0.00012,29.79675]
[1777374472189,39.25,76430.2886,0.0,-0.37327,0.00012,29.79675]
[1777374474904,39.25,76447.2186,0.0,-0.37119,0.00012,29.75004]
[1777374475007,39.25,76447.2186,0.0,-0.37119,0.00012,29.75004]
[1777374476020,39.25,76447.2186,0.0,-0.37119,0.00012,29.75001]
[1777374476800,39.25,76447.2186,0.0,-0.37119,0.00012,29.75001]
[1777374478908,39.25,76458.8414,0.0,-0.36977,0.00012,29.71749]
[1777374479789,39.25,76458.8414,0.0,-0.36977,0.00012,29.71749]
[1777374480061,39.25,76458.8414,0.0,-0.36977,0.00012,29.71749]
[1777374480910,39.25,76468.1914,0.0,-0.36862,0.00012,29.69112]
[1777374482373,39.25,76468.2129,0.0,-0.36862,0.00012,29.69106]
[1777374487917,39.25,76470.1057,0.0,-0.36839,0.00012,29.68575]
[1777374488672,39.25,76470.1057,0.0,-0.36839,0.00012,29.68575]
[1777374493923,39.25,76471.2229,0.0,-0.36826,0.00012,29.68266]
[1777374498928,39.25,76471.8057,0.0,-0.36819,0.00012,29.68107]
[1777374503933,39.25,76471.7986,0.0,-0.36819,0.00012,29.68116]
[1777374508938,39.26,76473.1929,0.0,-0.36803,0.00012,29.67727]
[1777374513943,39.26,76474.7729,0.0,-0.36783,0.00012,29.66994]
[1777374518948,39.26,76475.0471,0.0,-0.3678,0.00012,29.66926]
[1777374522417,39.26,76475.0543,0.0,-0.3678,0.00012,29.6693]
[1777374527957,39.26,76473.5829,0.0,-0.36799,0.00012,29.67364]
[1777374532963,39.26,76473.8929,0.0,-0.36795,0.00012,29.67284]
[1777374534151,39.26,76473.9714,0.0,-0.36794,0.00012,29.67264]
[1777374539878,39.26,76474.08,0.0,-0.36793,0.00012,29.67242]
[1777374547091,39.27,76479.7929,0.0,-0.36724,0.00012,29.6563]
[1777374547253,39.27,76479.7929,0.0,-0.36724,0.00012,29.6563]
[1777374547348,39.27,76479.7929,0.0,-0.36724,0.00012,29.6563]
[1777374547399,39.27,76479.7929,0.0,-0.36724,0.00012,29.6563]
[1777374547433,39.27,76479.7929,0.0,-0.36724,0.00012,29.6563]
[1777374551928,39.27,76486.6386,0.0,-0.36642,0.00012,29.63679]
[1777374560991,39.27,76488.4257,0.0,-0.36622,0.00012,29.63207]
[1777374563130,39.28,76487.7429,0.0,-0.3663,0.00012,29.63413]
[1777374565657,39.28,76488.9414,0.0,-0.36616,0.00012,29.63076]
[1777374566279,39.28,76488.9414,0.0,-0.36616,0.00012,29.6308]
[1777374572002,39.28,76483.0971,0.0,-0.36687,0.00012,29.64493]
[1777374577008,39.28,76483.4214,0.0,-0.36684,0.00012,29.64417]
[1777374581460,39.28,76483.6143,0.0,-0.36682,0.00012,29.64376]
[1777374581863,39.28,76483.6143,0.0,-0.36682,0.00012,29.64376]
[1777374582063,39.28,76483.6143,0.0,-0.36682,0.00012,29.64379]
[1777374582328,39.28,76483.6143,0.0,-0.36682,0.00012,29.64379]
[1777374584686,39.29,76471.2314,0.0,-0.36833,0.00012,29.67919]
[1777374586700,39.28,76463.0214,0.0,-0.36933,0.00012,29.70239]
[1777374590761,39.28,76460.2443,0.0,-0.36967,0.00012,29.71017]
[1777374590856,39.28,76460.2443,0.0,-0.36967,0.00012,29.71017]
[1777374595027,39.28,76448.64,0.0,-0.37108,0.00012,29.74244]
[1777374597933,39.28,76448.6743,0.0,-0.37107,0.00012,29.74228]
[1777374600395,39.28,76448.8071,0.0,-0.37105,0.00012,29.74182]
[1777374603089,39.28,76442.3186,0.0,-0.37184,0.00012,29.75965]
[1777374603150,39.28,76442.3186,0.0,-0.37184,0.00012,29.75965]
[1777374603289,39.28,76442.3186,0.0,-0.37184,0.00012,29.75965]
[1777374605780,39.28,76441.29,0.0,-0.37197,0.00012,29.7624]
[1777374610868,39.27,76441.7371,0.0,-0.3719,0.00012,29.76091]
[1777374615904,39.27,76441.1414,0.0,-0.37196,0.00012,29.76233]
[1777374618417,39.27,76438.7157,0.0,-0.37226,0.00012,29.76891]
[1777374623342,39.27,76442.0214,0.0,-0.37184,0.00012,29.75959]
[1777374623693,39.27,76442.0214,0.0,-0.37184,0.00012,29.75959]
[1777374625198,39.27,76442.6471,0.0,-0.37177,0.00012,29.75778]
[1777374631007,39.26,76442.0814,0.0,-0.37182,0.00012,29.75618]
[1777374636053,39.26,76440.3071,0.0,-0.37202,0.00012,29.76087]
[1777374641072,39.26,76438.8014,0.0,-0.3722,0.00012,29.76479]
[1777374643789,39.25,76438.2557,0.0,-0.37226,0.00012,29.7662]
[1777374646155,39.25,76439.4171,0.0,-0.37212,0.00012,29.76287]
[1777374649180,39.25,76438.98,0.0,-0.37216,0.00012,29.76395]
[1777374651259,39.25,76437.0657,0.0,-0.3724,0.00012,29.76912]
[1777374656615,39.25,76435.4,0.0,-0.37259,0.00012,29.77345]
[1777374662096,39.24,76435.6171,0.0,-0.37255,0.00012,29.77257]
[1777374667101,39.24,76434.4657,0.0,-0.37268,0.00012,29.77548]
[1777374667823,39.24,76434.4657,0.0,-0.37268,0.00012,29.77548]
[1777374667929,39.24,76434.4657,0.0,-0.37268,0.00012,29.77548]
[1777374668016,39.24,76434.4657,0.0,-0.37268,0.00012,29.77543]
[1777374668592,39.24,76434.4657,0.0,-0.37268,0.00012,29.77543]
[1777374668600,39.24,76434.4657,0.0,-0.37268,0.00012,29.77543]
[1777374674108,39.24,76422.17,0.0,-0.3742,0.00012,29.80908]
[1777374675784,39.24,76421.8271,0.0,-0.37424,0.00012,29.81002]
[1777374675885,39.24,76421.8271,0.0,-0.37424,0.00012,29.81002]
[1777374677837,39.24,76415.1071,0.0,-0.37506,0.00012,29.82817]
[1777374683117,39.24,76408.7857,0.0,-0.37584,0.00012,29.84508]
[1777374688122,39.24,76409.6214,0.0,-0.37574,0.00012,29.84282]
[1777374690130,39.24,76410.3014,0.0,-0.37565,0.00012,29.841]
[1777374693217,39.24,76412.0629,0.0,-0.37543,0.00012,29.83337]
[1777374699133,39.24,76415.5414,0.0,-0.375,0.00012,29.82407]
[1777374703239,39.24,76414.2886,0.0,-0.37516,0.00012,29.82746]
[1777374709143,39.24,76410.2686,0.0,-0.37565,0.00012,29.83824]
[1777374714147,39.24,76412.11,0.0,-0.37542,0.00012,29.83329]
[1777374719152,39.24,76409.97,0.0,-0.37569,0.00012,29.839]
[1777374719329,39.24,76409.97,0.0,-0.37569,0.00012,29.839]
[1777374725158,39.24,76405.8,0.0,-0.3762,0.00012,29.85008]
[1777374730163,39.24,76406.0343,0.0,-0.37617,0.00012,29.8494]
[1777374731774,39.24,76405.2743,0.0,-0.37626,0.00012,29.85141]
[1777374731803,39.24,76405.2743,0.0,-0.37626,0.00012,29.85141]
[1777374731918,39.24,76405.2743,0.0,-0.37626,0.00012,29.85141]
[1777374731959,39.24,76405.2743,0.0,-0.37626,0.00012,29.85141]
[1777374732283,39.24,76405.2743,0.0,-0.37626,0.00012,29.8514]
[1777374733019,39.24,76405.2743,0.0,-0.37626,0.00012,29.8514]
[1777374734167,39.24,76395.0029,0.0,-0.37752,0.00012,29.87852]
[1777374739172,39.24,76395.2871,0.0,-0.37748,0.00012,29.87764]
[1777374740388,39.23,76395.2414,0.0,-0.37748,0.00012,29.87773]
[1777374740673,39.23,76395.2414,0.0,-0.37748,0.00012,29.87773]
[1777374743559,39.23,76394.7129,0.0,-0.37755,0.00012,29.87904]
[1777374749853,39.23,76395.4186,0.0,-0.37745,0.00012,29.877]
[1777374751354,39.23,76395.7457,0.0,-0.37741,0.00012,29.87611]
[1777374753033,39.23,76395.7457,0.0,-0.3774,0.00012,29.87318]
[1777374757909,39.23,76403.6257,0.0,-0.37643,0.00012,29.85225]
[1777374758970,39.23,76403.6257,0.0,-0.37643,0.00012,29.85225]
[1777374759024,39.23,76403.6257,0.0,-0.37643,0.00012,29.85225]
[1777374764958,39.23,76402.3457,0.0,-0.37658,0.00012,29.85557]
[1777374768385,39.23,76404.4986,0.0,-0.37631,0.00012,29.84982]
[1777374774022,39.23,76405.6957,0.0,-0.37616,0.00012,29.84657]
[1777374779058,39.23,76405.9129,0.0,-0.37614,0.00012,29.84595]
[1777374784093,39.22,76405.89,0.0,-0.37614,0.00012,29.84597]
[1777374784569,39.22,76405.89,0.0,-0.37614,0.00012,29.84597]
[1777374790135,39.22,76398.2071,0.0,-0.37708,0.00012,29.86626]
[1777374795170,39.22,76398.6357,0.0,-0.37702,0.00012,29.86503]
[1777374800205,39.22,76398.6543,0.0,-0.37702,0.00012,29.86488]
[1777374805238,39.22,76397.7929,0.0,-0.37712,0.00012,29.86705]
[1777374810242,39.22,76398.6157,0.0,-0.37701,0.00012,29.86478]
[1777374815247,39.22,76406.1686,0.0,-0.37607,0.00012,29.84177]
[1777374820252,39.22,76405.5257,0.0,-0.37615,0.00012,29.84345]
[1777374825257,39.22,76407.0457,0.0,-0.37596,0.00012,29.83937]
[1777374830262,39.22,76406.4086,0.0,-0.37604,0.00012,29.84105]
[1777374835267,39.21,76406.58,0.0,-0.37602,0.00012,29.84056]
[1777374840272,39.21,76407.4471,0.0,-0.37591,0.00012,29.83823]
[1777374845277,39.21,76406.4871,0.0,-0.37603,0.00012,29.84076]
[1777374850282,39.21,76406.4443,0.0,-0.37603,0.00012,29.84085]
[1777374855287,39.21,76407.8,0.0,-0.37586,0.00012,29.83722]
[1777374860292,39.21,76407.6257,0.0,-0.37588,0.00012,29.83767]
[1777374865297,39.21,76408.6643,0.0,-0.37576,0.00012,29.83489]
[1777374867903,39.21,76408.7414,0.0,-0.37575,0.00012,29.83468]
[1777374873022,39.21,76408.81,0.0,-0.37573,0.00012,29.83158]
[1777374878310,39.21,76409.8129,0.0,-0.37561,0.00012,29.8289]
[1777374883315,39.21,76409.5129,0.0,-0.37564,0.00012,29.8297]
[1777374888320,39.21,76409.9829,0.0,-0.37558,0.00012,29.82845]
[1777374892432,39.21,76407.4029,0.0,-0.3759,0.00012,29.83533]
[1777374898330,39.21,76410.0586,0.0,-0.37558,0.00012,29.82824]
[1777374899780,39.21,76409.06,0.0,-0.3757,0.00012,29.83092]
[1777374899937,39.21,76409.06,0.0,-0.3757,0.00012,29.83092]
[1777374901717,39.21,76406.2786,0.0,-0.37604,0.00012,29.83834]
[1777374901795,39.21,76406.2786,0.0,-0.37604,0.00012,29.83834]
[1777374904336,39.21,76395.1886,0.0,-0.3774,0.00012,29.86769]
[1777374904966,39.21,76395.1886,0.0,-0.3774,0.00012,29.86769]
[1777374905647,39.21,76395.1886,0.0,-0.3774,0.00012,29.86766]
[1777374909274,39.21,76389.9086,0.0,-0.37805,0.00012,29.88144]
[1777374913202,39.21,76389.8371,0.0,-0.37805,0.00012,29.8815]
[1777374914461,39.21,76389.7943,0.0,-0.37806,0.00012,29.88155]
[1777374914726,39.21,76389.7943,0.0,-0.37806,0.00012,29.88155]
[1777374914728,39.21,76389.7943,0.0,-0.37806,0.00012,29.88155]
[1777374914842,39.21,76389.7943,0.0,-0.37806,0.00012,29.88155]
[1777374915785,39.21,76388.6286,0.0,-0.3782,0.00012,29.88457]
[1777374915865,39.21,76388.6286,0.0,-0.3782,0.00012,29.88457]
[1777374916022,39.21,76388.6286,0.0,-0.3782,0.00012,29.88457]
[1777374916075,39.21,76388.6286,0.0,-0.3782,0.00012,29.88457]
[1777374917024,39.21,76397.4571,0.0,-0.37711,0.00012,29.86133]
[1777374918019,39.21,76397.4571,0.0,-0.37711,0.00012,29.86133]
[1777374919588,39.21,76402.9329,0.0,-0.37643,0.00012,29.84679]
[1777374925080,39.2,76398.0986,0.0,-0.37703,0.00012,29.85951]
[1777374929704,39.2,76397.5443,0.0,-0.37709,0.00012,29.86091]
[1777374929712,39.2,76397.5443,0.0,-0.37709,0.00012,29.86091]
[1777374930947,39.2,76397.5443,0.0,-0.37709,0.00012,29.86094]
[1777374932163,39.2,76397.5443,0.0,-0.37708,0.00012,29.85806]
[1777374932295,39.2,76397.5443,0.0,-0.37708,0.00012,29.85806]
[1777374932446,39.21,76397.5443,0.0,-0.37709,0.00012,29.85809]
[1777374932505,39.21,76397.5443,0.0,-0.37709,0.00012,29.85809]
[1777374933124,39.21,76397.5443,0.0,-0.37709,0.00012,29.85809]
[1777374933136,39.21,76397.5443,0.0,-0.37709,0.00012,29.85815]
[1777374934903,39.21,76391.6743,0.0,-0.37781,0.00012,29.87366]
[1777374935415,39.21,76391.6743,0.0,-0.37781,0.00012,29.87369]
[1777374936369,39.21,76379.7943,0.0,-0.37928,0.00012,29.90472]
[1777374937162,39.21,76379.7943,0.0,-0.37928,0.00012,29.90472]
[1777374937945,39.21,76379.7943,0.0,-0.37928,0.00012,29.90475]
[1777374941436,39.21,76380.2343,0.0,-0.37923,0.00012,29.90374]
[1777374946463,39.21,76375.2429,0.0,-0.37986,0.00012,29.91678]
[1777374946557,39.21,76375.2429,0.0,-0.37986,0.00012,29.91678]
[1777374947755,39.21,76375.2429,0.0,-0.37986,0.00012,29.9168]
[1777374947983,39.21,76375.2429,0.0,-0.37986,0.00012,29.9168]
[1777374949248,39.21,76366.08,0.0,-0.38099,0.00012,29.94031]
[1777374954283,39.21,76365.8857,0.0,-0.38102,0.00012,29.94086]
[1777374954839,39.21,76365.8857,0.0,-0.38102,0.00012,29.94086]
[1777374958534,39.21,76366.5243,0.0,-0.38094,0.00012,29.93927]
[1777374958571,39.21,76366.5243,0.0,-0.38094,0.00012,29.93927]
[1777374958682,39.21,76366.5243,0.0,-0.38094,0.00012,29.93927]
[1777374958805,39.21,76366.5243,0.0,-0.38094,0.00012,29.93927]
[1777374959099,39.21,76366.5243,0.0,-0.38094,0.00012,29.93927]
[1777374959332,39.21,76366.5243,0.0,-0.38094,0.00012,29.93927]
[1777374960051,39.21,76366.1886,0.0,-0.38098,0.00012,29.94013]
[1777374960233,39.21,76366.1886,0.0,-0.38098,0.00012,29.94013]
[1777374960558,39.21,76366.1886,0.0,-0.38098,0.00012,29.94014]
[1777374966161,39.21,76360.3471,0.0,-0.3817,0.00012,29.955]
[1777374967374,39.22,76371.7286,0.0,-0.3803,0.00012,29.926]
[1777374969204,39.22,76371.7743,0.0,-0.38029,0.00012,29.92591]
[1777374970396,39.22,76380.3657,0.0,-0.37924,0.00012,29.90382]
[1777374975411,39.22,76383.9271,0.0,-0.3788,0.00012,29.89476]
[1777374975454,39.22,76383.9271,0.0,-0.3788,0.00012,29.89476]
[1777374976412,39.22,76385.6629,0.0,-0.37859,0.00012,29.89024]
[1777374982418,39.22,76386.8814,0.0,-0.37844,0.00012,29.88714]
[1777374983703,39.22,76386.3457,0.0,-0.37851,0.00012,29.88855]
[1777374983711,39.22,76386.3457,0.0,-0.37851,0.00012,29.88855]
[1777374984420,39.22,76386.0071,0.0,-0.37855,0.00012,29.88947]
[1777374989425,39.23,76387.72,0.0,-0.37835,0.00012,29.88522]
[1777374989889,39.23,76387.72,0.0,-0.37835,0.00012,29.88522]
[1777374990426,39.23,76388.2414,0.0,-0.37829,0.00012,29.88388]
[1777374991828,39.23,76388.4571,0.0,-0.37825,0.00012,29.88042]
[1777374997434,39.23,76388.4286,0.0,-0.37826,0.00012,29.88063]
[1777375002439,39.23,76385.5629,0.0,-0.37862,0.00012,29.88821]
[1777375002763,39.23,76385.5629,0.0,-0.37862,0.00012,29.88821]
[1777375003349,39.23,76385.5629,0.0,-0.37862,0.00012,29.88821]
[1777375003388,39.23,76385.5629,0.0,-0.37862,0.00012,29.88822]
[1777375004441,39.23,76376.6671,0.0,-0.37972,0.00012,29.91131]
[1777375004970,39.23,76376.6671,0.0,-0.37972,0.00012,29.91131]
[1777375004984,39.23,76376.6671,0.0,-0.37972,0.00012,29.91131]
[1777375010322,39.23,76368.2886,0.0,-0.38076,0.00012,29.93289]
[1777375012423,39.23,76368.2757,0.0,-0.38076,0.00012,29.93294]
[1777375015446,39.23,76368.5557,0.0,-0.38073,0.00012,29.93226]
[1777375017455,39.23,76380.6071,0.0,-0.37924,0.00012,29.90132]
[1777375018619,39.23,76382.9486,0.0,-0.37895,0.00012,29.89528]
[1777375020827,39.24,76383.4757,0.0,-0.37889,0.00012,29.89398]
[1777375021536,39.24,76378.02,0.0,-0.37956,0.00012,29.90815]
[1777375021655,39.24,76378.02,0.0,-0.37956,0.00012,29.90815]
[1777375025463,39.24,76363.1457,0.0,-0.3814,0.00012,29.94628]
[1777375030468,39.24,76361.6514,0.0,-0.38159,0.00012,29.95008]
[1777375033595,39.24,76358.4914,0.0,-0.38198,0.00012,29.95807]
[1777375035978,39.24,76354.2457,0.0,-0.3825,0.00012,29.96875]
[1777375036497,39.24,76352.3643,0.0,-0.38274,0.00012,29.97347]
[1777375036649,39.24,76352.3643,0.0,-0.38274,0.00012,29.97347]
[1777375036660,39.24,76352.3643,0.0,-0.38274,0.00012,29.97347]
[1777375036729,39.24,76352.3643,0.0,-0.38274,0.00012,29.97347]
[1777375036888,39.24,76352.3643,0.0,-0.38274,0.00012,29.97347]
[1777375037475,39.24,76340.6771,0.0,-0.38418,0.00012,30.00255]
[1777375037502,39.24,76340.6771,0.0,-0.38418,0.00012,30.00255]
[1777375037684,39.24,76340.6771,0.0,-0.38418,0.00012,30.00255]
[1777375043481,39.23,76337.1114,0.0,-0.38462,0.00012,30.01115]
[1777375048486,39.23,76336.1771,0.0,-0.38472,0.00012,30.01327]
[1777375053491,39.22,76334.1857,0.0,-0.38495,0.00012,30.01508]
[1777375059497,39.22,76332.3871,0.0,-0.38517,0.00012,30.01926]
[1777375061671,39.22,76332.0914,0.0,-0.3852,0.00012,30.01991]
[1777375065339,39.22,76331.63,0.0,-0.38525,0.00012,30.02092]
[1777375065440,39.22,76331.63,0.0,-0.38525,0.00012,30.02088]
[1777375067757,39.22,76331.71,0.0,-0.38524,0.00012,30.02074]
[1777375067833,39.22,76331.71,0.0,-0.38524,0.00012,30.02074]
[1777375067882,39.22,76331.71,0.0,-0.38524,0.00012,30.02074]
[1777375068496,39.22,76331.71,0.0,-0.38524,0.00012,30.02074]
[1777375068506,39.22,76331.6986,0.0,-0.38524,0.00012,30.02073]
[1777375069507,39.22,76340.6657,0.0,-0.38413,0.00012,29.9986]
[1777375070221,39.22,76340.6657,0.0,-0.38413,0.00012,29.9986]
[1777375071052,39.22,76340.6657,0.0,-0.38413,0.00012,29.99858]
[1777375071142,39.22,76340.6657,0.0,-0.38413,0.00012,29.99858]
[1777375071262,39.22,76340.6657,0.0,-0.38413,0.00012,29.99858]
[1777375071841,39.22,76340.6657,0.0,-0.38413,0.00012,29.99856]
[1777375073052,39.22,76343.0729,0.0,-0.38383,0.00012,29.99256]
[1777375074479,39.21,76343.1443,0.0,-0.38382,0.00012,29.99236]
[1777375078274,39.21,76340.5371,0.0,-0.38414,0.00012,29.99872]
[1777375083204,39.21,76329.47,0.0,-0.3855,0.00012,30.02574]
[1777375087095,39.21,76329.29,0.0,-0.38552,0.00012,30.02605]
[1777375090335,39.2,76328.9443,0.0,-0.38555,0.00012,30.02676]
[1777375090470,39.2,76328.9443,0.0,-0.38555,0.00012,30.02676]
[1777375091437,39.2,76328.7514,0.0,-0.38558,0.00012,30.02719]
[1777375091519,39.2,76328.7514,0.0,-0.38557,0.00012,30.02714]
[1777375091824,39.2,76328.7514,0.0,-0.38557,0.00012,30.02714]
[1777375091901,39.2,76328.7514,0.0,-0.38557,0.00012,30.02714]
[1777375092480,39.2,76328.7514,0.0,-0.38557,0.00012,30.02709]
[1777375093162,39.2,76328.7514,0.0,-0.38557,0.00012,30.02709]
[1777375093420,39.2,76328.7514,0.0,-0.38557,0.00012,30.02704]
[1777375095420,39.2,76328.7514,0.0,-0.38557,0.00012,30.02705]
[1777375095425,39.2,76328.7514,0.0,-0.38557,0.00012,30.02705]
[1777375095518,39.2,76328.7514,0.0,-0.38557,0.00012,30.02705]
[1777375095537,39.2,76317.2014,0.0,-0.38701,0.00012,30.05509]
[1777375095930,39.2,76317.2014,0.0,-0.38701,0.00012,30.05509]
[1777375096590,39.2,76317.2014,0.0,-0.38701,0.00012,30.0551]
[1777375096816,39.2,76317.2014,0.0,-0.38701,0.00012,30.0551]
[1777375097304,39.2,76317.2014,0.0,-0.38701,0.00012,30.05515]
[1777375097658,39.2,76317.2014,0.0,-0.38701,0.00012,30.05515]
[1777375097878,39.2,76317.2014,0.0,-0.38701,0.00012,30.05515]
[1777375097931,39.2,76317.2014,0.0,-0.38701,0.00012,30.05515]
[1777375097965,39.2,76317.2014,0.0,-0.38701,0.00012,30.05515]
[1777375098118,39.2,76317.2014,0.0,-0.38701,0.00012,30.05515]
[1777375098266,39.2,76317.2014,0.0,-0.38701,0.00012,30.05515]
[1777375098380,39.2,76317.2014,0.0,-0.38701,0.00012,30.05516]
[1777375098812,39.2,76317.2014,0.0,-0.38701,0.00012,30.05516]
[1777375099151,39.2,76317.2014,0.0,-0.38701,0.00012,30.05516]
[1777375099397,39.2,76317.2014,0.0,-0.38701,0.00012,30.05516]
[1777375101292,39.2,76317.2014,0.0,-0.38701,0.00012,30.0552]
[1777375101373,39.2,76317.2014,0.0,-0.38701,0.00012,30.0552]
[1777375102079,39.2,76317.2014,0.0,-0.38701,0.00012,30.05523]
[1777375102476,39.2,76317.2014,0.0,-0.38701,0.00012,30.05523]
[1777375102544,39.2,76279.2271,0.0,-0.39175,0.00012,30.14463]
[1777375103073,39.2,76279.2271,0.0,-0.39175,0.00012,30.14463]
[1777375103083,39.2,76279.2271,0.0,-0.39175,0.00012,30.14463]
[1777375103197,39.2,76279.2271,0.0,-0.39175,0.00012,30.14463]
[1777375103233,39.2,76279.2271,0.0,-0.39175,0.00012,30.14463]
[1777375103311,39.2,76279.2271,0.0,-0.39175,0.00012,30.14463]
[1777375103352,39.2,76279.2271,0.0,-0.39175,0.00012,30.14465]
[1777375105366,39.2,76288.39,0.0,-0.3906,0.00012,30.12343]
[1777375107379,39.2,76301.5443,0.0,-0.38896,0.00012,30.09257]
[1777375107959,39.2,76301.5443,0.0,-0.38896,0.00012,30.09257]
[1777375111346,39.2,76300.7214,0.0,-0.38906,0.00012,30.09448]
[1777375111444,39.2,76300.7214,0.0,-0.38906,0.00012,30.09448]
[1777375111735,39.2,76300.7214,0.0,-0.38905,0.00012,30.09158]
[1777375111998,39.2,76300.7214,0.0,-0.38905,0.00012,30.09158]
[1777375112011,39.2,76300.7214,0.0,-0.38905,0.00012,30.09158]
[1777375112411,39.2,76300.7214,0.0,-0.38905,0.00012,30.09158]
[1777375112433,39.2,76300.7214,0.0,-0.38905,0.00012,30.09158]
[1777375112460,39.2,76300.7214,0.0,-0.38905,0.00012,30.09158]
[1777375112554,39.2,76309.1214,0.0,-0.38801,0.00012,30.07164]
[1777375112821,39.2,76309.1214,0.0,-0.38801,0.00012,30.07164]
[1777375113422,39.2,76309.1214,0.0,-0.388,0.00012,30.07159]
[1777375115497,39.2,76309.1214,0.0,-0.388,0.00012,30.07154]
[1777375115557,39.2,76340.6814,0.0,-0.38408,0.00012,29.99473]
[1777375115593,39.2,76340.6814,0.0,-0.38408,0.00012,29.99473]
[1777375115887,39.2,76340.6814,0.0,-0.38408,0.00012,29.99473]
[1777375116412,39.2,76340.6814,0.0,-0.38408,0.00012,29.99473]
[1777375117032,39.2,76340.6814,0.0,-0.38408,0.00012,29.99471]
[1777375117798,39.2,76340.6814,0.0,-0.38408,0.00012,29.99469]
[1777375117900,39.2,76340.6814,0.0,-0.38408,0.00012,29.99469]
[1777375119469,39.2,76353.94,0.0,-0.38243,0.00012,29.96155]
[1777375122902,39.2,76358.3343,0.0,-0.38189,0.00012,29.95046]
[1777375122953,39.2,76358.3343,0.0,-0.38189,0.00012,29.95046]
[1777375123700,39.2,76358.3343,0.0,-0.38189,0.00012,29.95046]
[1777375123981,39.2,76358.3343,0.0,-0.38189,0.00012,29.95046]
[1777375124587,39.2,76358.3343,0.0,-0.38189,0.00012,29.95046]
[1777375126040,39.2,76358.3343,0.0,-0.38189,0.00012,29.95047]
[1777375129037,39.2,76356.3757,0.0,-0.38213,0.00012,29.95541]
[1777375133568,39.2,76365.4557,0.0,-0.38101,0.00012,29.93239]
[1777375138580,39.2,76367.4714,0.0,-0.38076,0.00012,29.92731]
[1777375143585,39.2,76368.0343,0.0,-0.38069,0.00012,29.92595]
[1777375147467,39.2,76369.6343,0.0,-0.3805,0.00012,29.9219]
[1777375148590,39.2,76377.7471,0.0,-0.3795,0.00012,29.90106]
[1777375149397,39.2,76377.7471,0.0,-0.3795,0.00012,29.90106]
[1777375149778,39.2,76377.7471,0.0,-0.3795,0.00012,29.90109]
[1777375149808,39.2,76377.7471,0.0,-0.3795,0.00012,29.90109]
[1777375149923,39.2,76377.7471,0.0,-0.3795,0.00012,29.90109]
[1777375150801,39.21,76384.9971,0.0,-0.37861,0.00012,29.88231]
[1777375151398,39.21,76384.9971,0.0,-0.37861,0.00012,29.88231]
[1777375151421,39.21,76384.9971,0.0,-0.37861,0.00012,29.88234]
[1777375152594,39.21,76401.4886,0.0,-0.37657,0.00012,29.83899]
[1777375152845,39.21,76401.4886,0.0,-0.37657,0.00012,29.83899]
[1777375152881,39.21,76401.4886,0.0,-0.37657,0.00012,29.83899]
[1777375153595,39.21,76402.8271,0.0,-0.37641,0.00012,29.83551]
[1777375153808,39.21,76402.8271,0.0,-0.37641,0.00012,29.83551]
[1777375154528,39.21,76402.8271,0.0,-0.37641,0.00012,29.83551]
[1777375154546,39.21,76402.8271,0.0,-0.37642,0.00012,29.83559]
[1777375154652,39.21,76402.8271,0.0,-0.37642,0.00012,29.83559]
[1777375154961,39.21,76402.8271,0.0,-0.37642,0.00012,29.83559]
[1777375154968,39.21,76402.8271,0.0,-0.37642,0.00012,29.83559]
[1777375155151,39.21,76402.8271,0.0,-0.37642,0.00012,29.83559]
[1777375156598,39.21,76417.2486,0.0,-0.37464,0.00012,29.79697]
[1777375159887,39.21,76422.4843,0.0,-0.374,0.00012,29.78287]
[1777375165609,39.21,76429.4129,0.0,-0.37316,0.00012,29.76421]
[1777375166015,39.21,76429.4129,0.0,-0.37316,0.00012,29.76421]
[1777375166068,39.21,76429.4129,0.0,-0.37316,0.00012,29.76421]
[1777375166351,39.21,76429.4129,0.0,-0.37316,0.00012,29.76421]
[1777375166422,39.22,76429.4129,0.0,-0.37316,0.00012,29.76434]
[1777375166818,39.22,76429.4129,0.0,-0.37316,0.00012,29.76434]
[1777375167042,39.22,76429.4129,0.0,-0.37316,0.00012,29.76434]
[1777375167061,39.22,76429.4129,0.0,-0.37316,0.00012,29.76434]
[1777375167493,39.22,76429.4129,0.0,-0.37316,0.00012,29.76434]
[1777375167595,39.22,76429.4129,0.0,-0.37317,0.00012,29.76443]
[1777375168181,39.22,76429.4129,0.0,-0.37317,0.00012,29.76443]
[1777375168612,39.22,76406.2929,0.0,-0.37601,0.00012,29.82686]
[1777375169966,39.22,76411.3329,0.0,-0.37539,0.00012,29.81347]
[1777375172344,39.22,76410.9786,0.0,-0.37543,0.00012,29.81169]
[1777375172350,39.22,76410.9786,0.0,-0.37543,0.00012,29.81169]
[1777375172400,39.22,76410.9786,0.0,-0.37543,0.00012,29.81169]
[1777375173061,39.22,76410.9786,0.0,-0.37544,0.00012,29.81178]
[1777375173474,39.22,76410.9786,0.0,-0.37544,0.00012,29.81178]
[1777375174563,39.22,76410.9786,0.0,-0.37544,0.00012,29.81186]
[1777375174589,39.22,76410.9786,0.0,-0.37544,0.00012,29.81186]
[1777375174618,39.22,76394.8014,0.0,-0.37744,0.00012,29.8549]
[1777375174937,39.22,76394.8014,0.0,-0.37744,0.00012,29.8549]
[1777375174975,39.22,76394.8014,0.0,-0.37744,0.00012,29.8549]
[1777375175106,39.22,76394.8014,0.0,-0.37744,0.00012,29.8549]
[1777375175482,39.22,76394.8014,0.0,-0.37744,0.00012,29.8549]
[1777375176972,39.23,76394.8014,0.0,-0.37744,0.00012,29.85499]
[1777375177621,39.23,76370.4929,0.0,-0.38044,0.00012,29.91817]
[1777375179623,39.23,76362.1114,0.0,-0.38148,0.00012,29.93956]
[1777375180890,39.23,76360.11,0.0,-0.38173,0.00012,29.94464]
[1777375180942,39.23,76360.11,0.0,-0.38173,0.00012,29.94464]
[1777375181343,39.23,76360.11,0.0,-0.38173,0.00012,29.94464]
[1777375184240,39.23,76354.2914,0.0,-0.38245,0.00012,29.95931]
[1777375187385,39.22,76347.8129,0.0,-0.38325,0.00012,29.9755]
[1777375187639,39.22,76347.8129,0.0,-0.38325,0.00012,29.97548]
[1777375187693,39.22,76347.8129,0.0,-0.38325,0.00012,29.97548]
[1777375187909,39.22,76347.8129,0.0,-0.38325,0.00012,29.97548]
[1777375188019,39.22,76347.8129,0.0,-0.38325,0.00012,29.97548]
[1777375188632,39.22,76341.8943,0.0,-0.38398,0.00012,29.99022]
[1777375188704,39.22,76341.8943,0.0,-0.38398,0.00012,29.99022]
[1777375188826,39.22,76341.8943,0.0,-0.38398,0.00012,29.99022]
[1777375189109,39.22,76341.8943,0.0,-0.38398,0.00012,29.99022]
[1777375189180,39.22,76341.8943,0.0,-0.38398,0.00012,29.99022]
[1777375189253,39.22,76341.8943,0.0,-0.38398,0.00012,29.99022]
[1777375190080,39.23,76336.9543,0.0,-0.38459,0.00012,30.00248]
[1777375191061,39.23,76331.6186,0.0,-0.38526,0.00012,30.01562]
[1777375196640,39.23,76327.2357,0.0,-0.38581,0.00012,30.02648]
[1777375197838,39.23,76328.1271,0.0,-0.3857,0.00012,30.02433]
[1777375198642,39.23,76328.0929,0.0,-0.38571,0.00012,30.02451]
[1777375200420,39.23,76328.4271,0.0,-0.38567,0.00012,30.02379]
[1777375200477,39.23,76328.4271,0.0,-0.38567,0.00012,30.02379]
[1777375200479,39.23,76328.4271,0.0,-0.38567,0.00012,30.02388]
[1777375200944,39.23,76328.4271,0.0,-0.38567,0.00012,30.02388]
[1777375201363,39.23,76328.4271,0.0,-0.38567,0.00012,30.02388]
[1777375202010,39.23,76328.4271,0.0,-0.38568,0.00012,30.02391]
[1777375202641,39.23,76328.4271,0.0,-0.38568,0.00012,30.02391]
[1777375203702,39.24,76326.3357,0.0,-0.38594,0.00012,30.02905]
[1777375204853,39.24,76327.6086,0.0,-0.38578,0.00012,30.02597]
[1777375205818,39.24,76330.4157,0.0,-0.38543,0.00012,30.01914]
[1777375211077,39.24,76334.3786,0.0,-0.38495,0.00012,30.00959]
[1777375211145,39.24,76334.3786,0.0,-0.38495,0.00012,30.00959]
[1777375211198,39.24,76334.3786,0.0,-0.38495,0.00012,30.00959]
[1777375211817,39.24,76332.1943,0.0,-0.38522,0.00012,30.01498]
[1777375212857,39.24,76328.2029,0.0,-0.38572,0.00012,30.02476]
[1777375214822,39.24,76329.9071,0.0,-0.38551,0.00012,30.02065]
[1777375215993,39.24,76331.4071,0.0,-0.38532,0.00012,30.01701]
[1777375216007,39.24,76331.4071,0.0,-0.38532,0.00012,30.01701]
[1777375216397,39.24,76331.4071,0.0,-0.38532,0.00012,30.01701]
[1777375220892,39.24,76336.1629,0.0,-0.38473,0.00012,30.00525]
[1777375220914,39.24,76336.1629,0.0,-0.38473,0.00012,30.00525]
[1777375226670,39.24,76335.0857,0.0,-0.38487,0.00012,30.0081]
[1777375226794,39.24,76335.0857,0.0,-0.38487,0.00012,30.0081]
[1777375226818,39.24,76335.0857,0.0,-0.38487,0.00012,30.0081]
[1777375227867,39.24,76334.7657,0.0,-0.38491,0.00012,30.00892]
[1777375229153,39.24,76330.2329,0.0,-0.38548,0.00012,30.02005]
[1777375230763,39.25,76327.3843,0.0,-0.38583,0.00012,30.02704]
[1777375231746,39.25,76328.5143,0.0,-0.38568,0.00012,30.02141]
[1777375234100,39.25,76326.7157,0.0,-0.38591,0.00012,30.02584]
[1777375235297,39.25,76326.6871,0.0,-0.38591,0.00012,30.02593]
[1777375237572,39.25,76325.5929,0.0,-0.38605,0.00012,30.02863]
[1777375239837,39.25,76326.4629,0.0,-0.38594,0.00012,30.02657]
[1777375241818,39.25,76327.6514,0.0,-0.3858,0.00012,30.02372]
[1777375242764,39.25,76327.6514,0.0,-0.3858,0.00012,30.02375]
[1777375243130,39.25,76327.6514,0.0,-0.3858,0.00012,30.02375]
[1777375245769,39.25,76338.0271,0.0,-0.38451,0.00012,29.99823]
[1777375251391,39.25,76339.7271,0.0,-0.38429,0.00012,29.99388]
[1777375251737,39.25,76339.7271,0.0,-0.38429,0.00012,29.99388]
[1777375255421,39.24,76349.1157,0.0,-0.38313,0.00012,29.9705]
[1777375260457,39.24,76353.0229,0.0,-0.38264,0.00012,29.96069]
[1777375264774,39.24,76357.7957,0.0,-0.38205,0.00012,29.94867]
[1777375270663,39.24,76357.5414,0.0,-0.38208,0.00012,29.94934]
[1777375276570,39.24,76353.6543,0.0,-0.38256,0.00012,29.95911]
[1777375281726,39.24,76356.1986,0.0,-0.38225,0.00012,29.95271]
[1777375287647,39.24,76360.3557,0.0,-0.38173,0.00012,29.94223]
[1777375288733,39.24,76361.9214,0.0,-0.38154,0.00012,29.93827]
[1777375289265,39.24,76361.9214,0.0,-0.38154,0.00012,29.93827]
[1777375289274,39.24,76361.9214,0.0,-0.38154,0.00012,29.93827]
[1777375289423,39.24,76361.9214,0.0,-0.38154,0.00012,29.93827]
[1777375291145,39.24,76362.9729,0.0,-0.38141,0.00012,29.93562]
[1777375291411,39.24,76362.9729,0.0,-0.38141,0.00012,29.93562]
[1777375292684,39.25,76384.47,0.0,-0.37875,0.00012,29.87755]
[1777375295020,39.25,76391.0471,0.0,-0.37794,0.00012,29.86048]
[1777375297233,39.25,76393.4086,0.0,-0.37766,0.00012,29.85439]
[1777375300740,39.25,76402.3557,0.0,-0.37657,0.00012,29.83104]
[1777375305750,39.26,76400.3971,0.0,-0.37682,0.00012,29.83656]
[1777375309020,39.26,76394.5514,0.0,-0.37755,0.00012,29.85216]
[1777375314760,39.27,76386.3957,0.0,-0.37856,0.00012,29.87373]
[1777375319765,39.27,76386.1886,0.0,-0.3786,0.00012,29.87446]
[1777375321876,39.27,76390.2643,0.0,-0.3781,0.00012,29.86392]
[1777375327773,39.27,76395.1057,0.0,-0.37751,0.00012,29.85155]
[1777375332778,39.28,76389.3943,0.0,-0.37823,0.00012,29.86676]
[1777375337783,39.28,76390.2271,0.0,-0.37813,0.00012,29.8648]
[1777375342788,39.29,76397.3871,0.0,-0.37726,0.00012,29.84629]
[1777375344071,39.29,76393.0429,0.0,-0.3778,0.00012,29.85775]
[1777375344200,39.29,76393.0429,0.0,-0.3778,0.00012,29.85775]
[1777375349795,39.29,76388.3114,0.0,-0.37839,0.00012,29.87036]
[1777375354800,39.29,76390.6029,0.0,-0.37811,0.00012,29.86168]
[1777375359805,39.3,76397.16,0.0,-0.37731,0.00012,29.84473]
[1777375361224,39.3,76395.4986,0.0,-0.37752,0.00012,29.84915]
[1777375361293,39.3,76395.4986,0.0,-0.37752,0.00012,29.84915]
[1777375362808,39.3,76381.5771,0.0,-0.37924,0.00012,29.8855]
[1777375363778,39.3,76381.5771,0.0,-0.37924,0.00012,29.8855]
[1777375365069,39.3,76379.7,0.0,-0.37947,0.00012,29.8904]
[1777375367774,39.3,76384.7929,0.0,-0.37884,0.00012,29.87728]
[1777375372818,39.31,76388.4257,0.0,-0.37841,0.00012,29.86805]
[1777375376951,39.31,76395.5,0.0,-0.37754,0.00012,29.84974]
[1777375376985,39.31,76395.5,0.0,-0.37754,0.00012,29.84974]
[1777375378303,39.31,76397.3271,0.0,-0.37732,0.00012,29.84499]
[1777375378353,39.31,76397.3271,0.0,-0.37732,0.00012,29.84499]
[1777375381213,39.31,76404.2357,0.0,-0.37648,0.00012,29.82688]
[1777375381220,39.31,76404.2357,0.0,-0.37648,0.00012,29.82688]
[1777375381250,39.31,76404.2357,0.0,-0.37648,0.00012,29.82688]
[1777375381266,39.31,76404.2357,0.0,-0.37648,0.00012,29.82688]
[1777375381524,39.31,76404.2357,0.0,-0.37648,0.00012,29.82688]
[1777375381776,39.31,76404.2357,0.0,-0.37648,0.00012,29.82688]
[1777375381842,39.31,76405.5843,0.0,-0.37631,0.00012,29.82338]
[1777375382540,39.31,76405.5843,0.0,-0.37631,0.00012,29.82338]
[1777375382958,39.31,76405.5843,0.0,-0.37631,0.00012,29.82341]
[1777375383192,39.31,76405.5843,0.0,-0.37631,0.00012,29.82341]
[1777375383229,39.31,76405.5843,0.0,-0.37631,0.00012,29.82341]
[1777375383411,39.31,76405.5843,0.0,-0.37631,0.00012,29.82341]
[1777375383844,39.31,76414.7457,0.0,-0.37519,0.00012,29.79898]
[1777375388849,39.31,76418.8714,0.0,-0.37468,0.00012,29.78794]
[1777375391364,39.31,76418.6086,0.0,-0.37472,0.00012,29.78866]
[1777375392440,39.31,76418.7114,0.0,-0.3747,0.00012,29.78839]
[1777375394091,39.31,76413.6271,0.0,-0.37533,0.00012,29.80203]
[1777375394098,39.31,76413.6271,0.0,-0.37533,0.00012,29.80203]
[1777375394136,39.31,76413.6271,0.0,-0.37533,0.00012,29.80203]
[1777375394855,39.31,76411.3886,0.0,-0.37561,0.00012,29.80809]
[1777375395545,39.31,76411.3886,0.0,-0.37561,0.00012,29.80809]
[1777375398573,39.32,76407.4386,0.0,-0.3761,0.00012,29.81884]
[1777375401862,39.32,76398.6143,0.0,-0.3772,0.00012,29.84243]
[1777375406070,39.32,76397.8057,0.0,-0.3773,0.00012,29.84477]
[1777375409241,39.33,76395.7829,0.0,-0.37756,0.00012,29.85024]
[1777375416561,39.33,76402.2371,0.0,-0.37677,0.00012,29.83075]
[1777375419582,39.34,76390.8657,0.0,-0.37818,0.00012,29.86072]
[1777375424617,39.34,76389.4743,0.0,-0.37836,0.00012,29.86454]
[1777375428513,39.34,76388.7171,0.0,-0.37845,0.00012,29.86661]
[1777375433680,39.34,76389.5571,0.0,-0.37836,0.00012,29.86462]
[1777375435895,39.34,76378.36,0.0,-0.37974,0.00012,29.89363]
[1777375435980,39.34,76378.36,0.0,-0.37974,0.00012,29.89363]
[1777375436104,39.34,76378.36,0.0,-0.37974,0.00012,29.89363]
[1777375436273,39.34,76378.36,0.0,-0.37974,0.00012,29.89363]
[1777375436422,39.34,76378.36,0.0,-0.37974,0.00012,29.89363]
[1777375437987,39.34,76378.3171,0.0,-0.37974,0.00012,29.89376]
[1777375439723,39.34,76370.0029,0.0,-0.38077,0.00012,29.91504]
[1777375442753,39.34,76365.1229,0.0,-0.38137,0.00012,29.92742]
[1777375442857,39.34,76365.1229,0.0,-0.38137,0.00012,29.92742]
[1777375443129,39.34,76363.6586,0.0,-0.38155,0.00012,29.93112]
[1777375445766,39.34,76350.9414,0.0,-0.38312,0.00012,29.96298]
[1777375446879,39.34,76350.9414,0.0,-0.38312,0.00012,29.96298]
[1777375450778,39.34,76348.52,0.0,-0.38341,0.00012,29.96889]
[1777375451540,39.34,76348.52,0.0,-0.38341,0.00012,29.96886]
[1777375451809,39.34,76348.52,0.0,-0.38341,0.00012,29.96882]
[1777375453898,39.34,76343.7714,0.0,-0.384,0.00012,29.98058]
[1777375459865,39.34,76344.7186,0.0,-0.38388,0.00012,29.97812]
[1777375460082,39.34,76344.7186,0.0,-0.38388,0.00012,29.97812]
[1777375460655,39.34,76344.7186,0.0,-0.38388,0.00012,29.97812]
[1777375460920,39.34,76345.8043,0.0,-0.38374,0.00012,29.9754]
[1777375461985,39.34,76349.1029,0.0,-0.38333,0.00012,29.96718]
[1777375462071,39.34,76349.1029,0.0,-0.38333,0.00012,29.96718]
[1777375462938,39.34,76349.1029,0.0,-0.38333,0.00012,29.96717]
[1777375464900,39.34,76367.8443,0.0,-0.38102,0.00012,29.92006]
[1777375467921,39.34,76375.8271,0.0,-0.38003,0.00012,29.89971]
[1777375472933,39.34,76377.0729,0.0,-0.37987,0.00012,29.89368]
[1777375477938,39.34,76376.5957,0.0,-0.37994,0.00012,29.89498]
[1777375481275,39.34,76376.55,0.0,-0.37994,0.00012,29.89515]
[1777375483944,39.34,76361.3314,0.0,-0.38182,0.00012,29.93387]
[1777375488949,39.34,76362.8357,0.0,-0.38163,0.00012,29.93003]
[1777375492953,39.34,76370.7429,0.0,-0.38066,0.00012,29.90996]
[1777375494573,39.34,76371.5143,0.0,-0.38056,0.00012,29.908]
[1777375496957,39.34,76379.1443,0.0,-0.37962,0.00012,29.8885]
[1777375501963,39.34,76379.4771,0.0,-0.37959,0.00012,29.88774]
[1777375506968,39.34,76377.1186,0.0,-0.37988,0.00012,29.8939]
[1777375511974,39.35,76379.2586,0.0,-0.37962,0.00012,29.88849]
[1777375512008,39.35,76379.2586,0.0,-0.37962,0.00012,29.88849]
[1777375515059,39.35,76373.7586,0.0,-0.3803,0.00012,29.90264]
[1777375520983,39.35,76364.7829,0.0,-0.38141,0.00012,29.92547]
[1777375525988,39.35,76363.9171,0.0,-0.38151,0.00012,29.92763]
[1777375530993,39.35,76366.2471,0.0,-0.38123,0.00012,29.92172]
[1777375535998,39.35,76369.4186,0.0,-0.38083,0.00012,29.91076]
[1777375541003,39.35,76371.2629,0.0,-0.3806,0.00012,29.90608]
[1777375546010,39.35,76371.0971,0.0,-0.38062,0.00012,29.90654]
[1777375551015,39.35,76367.7229,0.0,-0.38104,0.00012,29.91514]
[1777375556023,39.35,76369.9586,0.0,-0.38076,0.00012,29.90947]
[1777375561028,39.35,76369.7629,0.0,-0.38079,0.00012,29.90998]
[1777375566033,39.35,76370.0486,0.0,-0.38075,0.00012,29.90928]
[1777375571037,39.35,76371.3429,0.0,-0.38059,0.00012,29.90601]
[1777375573079,39.35,76369.98,0.0,-0.38076,0.00012,29.90949]
[1777375574335,39.35,76367.8757,0.0,-0.38102,0.00012,29.91484]
[1777375574342,39.35,76367.8757,0.0,-0.38102,0.00012,29.91484]
[1777375574528,39.35,76367.8757,0.0,-0.38102,0.00012,29.91484]
[1777375574769,39.35,76367.8757,0.0,-0.38102,0.00012,29.91484]
[1777375575018,39.35,76367.8757,0.0,-0.38102,0.00012,29.91484]
[1777375575041,39.35,76359.0029,0.0,-0.38212,0.00012,29.93733]
[1777375575295,39.35,76359.0029,0.0,-0.38212,0.00012,29.93733]
[1777375575338,39.35,76359.0029,0.0,-0.38212,0.00012,29.93733]
[1777375577679,39.35,76351.6657,0.0,-0.38303,0.00012,29.9558]
[1777375578044,39.35,76342.0543,0.0,-0.38422,0.00012,29.97967]
[1777375578672,39.35,76342.0543,0.0,-0.38422,0.00012,29.97967]
[1777375579531,39.35,76342.0543,0.0,-0.38422,0.00012,29.9797]
[1777375580144,39.35,76337.0771,0.0,-0.38484,0.00012,29.99196]
[1777375583713,39.35,76336.36,0.0,-0.38493,0.00012,29.99379]
[1777375583730,39.35,76336.36,0.0,-0.38493,0.00012,29.99379]
[1777375583783,39.35,76336.36,0.0,-0.38493,0.00012,29.99379]
[1777375583808,39.35,76336.36,0.0,-0.38493,0.00012,29.99379]
[1777375583862,39.35,76336.36,0.0,-0.38493,0.00012,29.99379]
[1777375583940,39.35,76336.36,0.0,-0.38493,0.00012,29.99379]
[1777375584051,39.35,76336.03,0.0,-0.38497,0.00012,29.99462]
[1777375584368,39.35,76336.03,0.0,-0.38497,0.00012,29.99462]
[1777375584434,39.35,76336.03,0.0,-0.38497,0.00012,29.99462]
[1777375584839,39.35,76336.03,0.0,-0.38497,0.00012,29.99462]
[1777375585315,39.35,76336.03,0.0,-0.38497,0.00012,29.99458]
[1777375586031,39.35,76336.03,0.0,-0.38497,0.00012,29.99456]
[1777375586277,39.35,76336.03,0.0,-0.38497,0.00012,29.99456]
[1777375586587,39.35,76336.03,0.0,-0.38497,0.00012,29.99456]
[1777375586724,39.35,76336.03,0.0,-0.38497,0.00012,29.99456]
[1777375587054,39.35,76361.2014,0.0,-0.38186,0.00012,29.93202]
[1777375587207,39.35,76361.2014,0.0,-0.38186,0.00012,29.93202]
[1777375587286,39.35,76361.2014,0.0,-0.38186,0.00012,29.93202]
[1777375588789,39.35,76361.2014,0.0,-0.38186,0.00012,29.93201]
[1777375592181,39.35,76362.8857,0.0,-0.38164,0.00012,29.92482]
[1777375597840,39.35,76362.8629,0.0,-0.38164,0.00012,29.92484]
[1777375602875,39.35,76364.1371,0.0,-0.38148,0.00012,29.92159]
[1777375608075,39.35,76362.9586,0.0,-0.38163,0.00012,29.92453]
[1777375613952,39.35,76362.6729,0.0,-0.38166,0.00012,29.92521]
[1777375616896,39.35,76362.6529,0.0,-0.38166,0.00012,29.92525]
[1777375617006,39.35,76362.6529,0.0,-0.38166,0.00012,29.92525]
[1777375617013,39.35,76362.6529,0.0,-0.38166,0.00012,29.92525]
[1777375617084,39.35,76362.99,0.0,-0.38162,0.00012,29.92439]
[1777375617818,39.35,76362.99,0.0,-0.38162,0.00012,29.92439]
[1777375623023,39.35,76356.5314,0.0,-0.38243,0.00012,29.94089]
[1777375627273,39.36,76356.1757,0.0,-0.38248,0.00012,29.94206]
[1777375627391,39.36,76356.1757,0.0,-0.38248,0.00012,29.94206]
[1777375630978,39.36,76352.4971,0.0,-0.38294,0.00012,29.95142]
[1777375631109,39.36,76352.4971,0.0,-0.38294,0.00012,29.95142]
[1777375631181,39.36,76352.4971,0.0,-0.38295,0.00012,29.95146]
[1777375631392,39.36,76352.4971,0.0,-0.38295,0.00012,29.95146]
[1777375631529,39.36,76352.4971,0.0,-0.38295,0.00012,29.95146]
[1777375631657,39.36,76352.4971,0.0,-0.38295,0.00012,29.95146]
[1777375631753,39.36,76352.4971,0.0,-0.38295,0.00012,29.95146]
[1777375632776,39.36,76352.4971,0.0,-0.38295,0.00012,29.9515]
[1777375634346,39.36,76352.4971,0.0,-0.38295,0.00012,29.95161]
[1777375635112,39.36,76325.3514,0.0,-0.38631,0.00012,30.0183]
[1777375636917,39.37,76327.3871,0.0,-0.38606,0.00012,30.01343]
[1777375638141,39.37,76330.42,0.0,-0.38569,0.00012,30.00618]
[1777375638182,39.37,76330.42,0.0,-0.38569,0.00012,30.00618]
[1777375638630,39.37,76330.42,0.0,-0.38569,0.00012,30.00618]
[1777375639080,39.37,76330.42,0.0,-0.38569,0.00012,30.00618]
[1777375641118,39.37,76344.57,0.0,-0.38395,0.00012,29.9716]
[1777375646123,39.37,76343.5029,0.0,-0.38409,0.00012,29.97441]
[1777375646128,39.37,76343.5029,0.0,-0.38409,0.00012,29.97441]
[1777375647914,39.37,76342.6971,0.0,-0.38419,0.00012,29.97647]
[1777375648924,39.38,76342.6971,0.0,-0.38419,0.00012,29.97655]
[1777375649788,39.38,76342.6971,0.0,-0.38419,0.00012,29.97662]
[1777375652533,39.38,76334.9371,0.0,-0.38515,0.00012,29.99296]
[1777375652637,39.38,76334.9371,0.0,-0.38515,0.00012,29.99296]
[1777375652792,39.38,76334.9371,0.0,-0.38515,0.00012,29.99296]
[1777375654057,39.38,76334.9371,0.0,-0.38516,0.00012,29.99302]
[1777375654116,39.38,76334.9371,0.0,-0.38516,0.00012,29.99308]
[1777375654282,39.38,76334.9371,0.0,-0.38516,0.00012,29.99308]
[1777375655132,39.38,76324.1814,0.0,-0.38649,0.00012,30.01924]
[1777375656863,39.38,76317.8371,0.0,-0.38728,0.00012,30.03453]
[1777375661821,39.39,76310.6329,0.0,-0.38819,0.00012,30.05195]
[1777375662065,39.39,76310.6329,0.0,-0.38819,0.00012,30.05195]
[1777375662106,39.39,76310.6329,0.0,-0.38819,0.00012,30.05195]
[1777375663140,39.39,76302.0114,0.0,-0.38926,0.00012,30.07236]
[1777375664111,39.39,76302.0114,0.0,-0.38926,0.00012,30.07236]
[1777375665142,39.39,76291.3871,0.0,-0.39058,0.00012,30.09714]
[1777375667637,39.39,76288.5057,0.0,-0.39094,0.00012,30.10383]
[1777375667720,39.39,76288.5057,0.0,-0.39094,0.00012,30.10383]
[1777375670419,39.39,76284.5129,0.0,-0.39144,0.00012,30.11306]
[1777375676153,39.4,76289.3086,0.0,-0.39085,0.00012,30.10215]
[1777375677608,39.4,76288.7657,0.0,-0.39092,0.00012,30.10342]
[1777375677671,39.4,76288.7657,0.0,-0.39092,0.00012,30.10342]
[1777375680139,39.4,76281.5757,0.0,-0.39182,0.00012,30.11993]
[1777375681424,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375681509,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375681579,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375681598,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375681635,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375681684,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375681814,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375682025,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375682077,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375682090,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375682449,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375682648,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375682772,39.4,76276.0657,0.0,-0.3925,0.00012,30.13247]
[1777375683163,39.4,76255.5714,0.0,-0.39506,0.00012,30.17839]
[1777375683811,39.4,76255.5714,0.0,-0.39506,0.00012,30.17839]
[1777375684587,39.4,76255.5714,0.0,-0.39506,0.00012,30.17848]
[1777375684773,39.4,76255.5714,0.0,-0.39506,0.00012,30.17848]
[1777375685508,39.4,76255.5714,0.0,-0.39507,0.00012,30.17856]
[1777375685685,39.4,76255.5714,0.0,-0.39507,0.00012,30.17856]
[1777375685923,39.4,76255.5714,0.0,-0.39507,0.00012,30.17856]
[1777375685927,39.4,76255.5714,0.0,-0.39507,0.00012,30.17856]
[1777375685987,39.41,76255.5714,0.0,-0.39507,0.00012,30.17864]
[1777375686485,39.41,76255.5714,0.0,-0.39507,0.00012,30.17864]
[1777375686907,39.41,76255.5714,0.0,-0.39507,0.00012,30.17864]
[1777375687130,39.41,76255.5714,0.0,-0.39507,0.00012,30.17864]
[1777375687136,39.41,76255.5714,0.0,-0.39507,0.00012,30.17864]
[1777375687164,39.41,76255.5714,0.0,-0.39507,0.00012,30.17864]
[1777375687167,39.41,76246.75,0.0,-0.39617,0.00012,30.198]
[1777375687219,39.41,76246.75,0.0,-0.39617,0.00012,30.198]
[1777375690587,39.41,76245.1057,0.0,-0.39638,0.00012,30.20164]
[1777375690591,39.41,76245.1057,0.0,-0.39638,0.00012,30.20164]
[1777375691133,39.41,76245.1057,0.0,-0.39638,0.00012,30.20164]
[1777375691171,39.41,76241.9257,0.0,-0.39678,0.00012,30.20856]
[1777375691273,39.41,76241.9257,0.0,-0.39678,0.00012,30.20856]
[1777375692172,39.41,76239.7071,0.0,-0.39706,0.00012,30.21338]
[1777375692990,39.41,76239.7071,0.0,-0.39706,0.00012,30.21338]
[1777375695143,39.41,76240.1743,0.0,-0.397,0.00012,30.21243]
[1777375700179,39.41,76240.8943,0.0,-0.39692,0.00012,30.21106]
[1777375703884,39.42,76243.8043,0.0,-0.39656,0.00012,30.20486]
[1777375706332,39.42,76243.7429,0.0,-0.39658,0.00012,30.2051]
[1777375707711,39.42,76243.9843,0.0,-0.39655,0.00012,30.20461]
[1777375708120,39.42,76243.9843,0.0,-0.39655,0.00012,30.20461]
[1777375708915,39.42,76243.7443,0.0,-0.39658,0.00012,30.20516]
[1777375709010,39.42,76243.7443,0.0,-0.39658,0.00012,30.20516]
[1777375709377,39.42,76245.35,0.0,-0.39638,0.00012,30.20171]
[1777375709488,39.42,76245.35,0.0,-0.39638,0.00012,30.20171]
[1777375709818,39.42,76245.35,0.0,-0.39638,0.00012,30.20171]
[1777375710774,39.42,76245.35,0.0,-0.39638,0.00012,30.20174]
[1777375710933,39.42,76245.35,0.0,-0.39638,0.00012,30.20174]
[1777375711064,39.42,76245.35,0.0,-0.39637,0.00012,30.19889]
[1777375712191,39.42,76263.8714,0.0,-0.39407,0.00012,30.15812]
[1777375713048,39.42,76263.8714,0.0,-0.39407,0.00012,30.15812]
[1777375714185,39.42,76263.8714,0.0,-0.39406,0.00012,30.15811]
[1777375714301,39.42,76267.9214,0.0,-0.39356,0.00012,30.14906]
[1777375714312,39.42,76267.9214,0.0,-0.39356,0.00012,30.14906]
[1777375715194,39.42,76264.6014,0.0,-0.39397,0.00012,30.15648]
[1777375716281,39.42,76264.6014,0.0,-0.39397,0.00012,30.15648]
[1777375716466,39.42,76264.6014,0.0,-0.39397,0.00012,30.15648]
[1777375716552,39.42,76264.6014,0.0,-0.39397,0.00012,30.15648]
[1777375716575,39.42,76264.6014,0.0,-0.39397,0.00012,30.15648]
[1777375717819,39.42,76263.6786,0.0,-0.39409,0.00012,30.15858]
[1777375717877,39.42,76263.6786,0.0,-0.39409,0.00012,30.15858]
[1777375718302,39.42,76263.6786,0.0,-0.39409,0.00012,30.15861]
[1777375719198,39.42,76252.8914,0.0,-0.39544,0.00012,30.18244]
[1777375719358,39.42,76252.8914,0.0,-0.39544,0.00012,30.18244]
[1777375720411,39.42,76255.32,0.0,-0.39513,0.00012,30.17708]
[1777375722344,39.42,76257.5157,0.0,-0.39486,0.00012,30.17221]
[1777375722817,39.42,76257.5157,0.0,-0.39486,0.00012,30.17221]
[1777375724367,39.42,76257.5157,0.0,-0.39486,0.00012,30.17224]
[1777375724371,39.42,76257.5157,0.0,-0.39486,0.00012,30.17224]
[1777375724852,39.42,76257.5157,0.0,-0.39486,0.00012,30.17224]
[1777375726111,39.42,76257.5157,0.0,-0.39486,0.00012,30.17227]
[1777375726584,39.42,76257.5157,0.0,-0.39486,0.00012,30.17229]
[1777375727206,39.42,76248.4271,0.0,-0.39599,0.00012,30.19227]
[1777375728052,39.42,76248.4271,0.0,-0.39599,0.00012,30.19227]
[1777375729147,39.42,76248.4271,0.0,-0.396,0.00012,30.19229]
[1777375732289,39.43,76252.34,0.0,-0.39551,0.00012,30.18385]
[1777375732867,39.43,76252.34,0.0,-0.39551,0.00012,30.18385]
[1777375740219,39.43,76254.6229,0.0,-0.39524,0.00012,30.17906]
[1777375741360,39.43,76254.2614,0.0,-0.39529,0.00012,30.17989]
[1777375743841,39.43,76255.5129,0.0,-0.39513,0.00012,30.1772]
[1777375747820,39.44,76252.5343,0.0,-0.39551,0.00012,30.18386]
[1777375747838,39.44,76252.5343,0.0,-0.39551,0.00012,30.18386]
[1777375748136,39.44,76252.5343,0.0,-0.39551,0.00012,30.18386]
[1777375748206,39.44,76252.5343,0.0,-0.39551,0.00012,30.18389]
[1777375748950,39.44,76252.5343,0.0,-0.39551,0.00012,30.18389]
[1777375749569,39.44,76252.5343,0.0,-0.39551,0.00012,30.18388]
[1777375749640,39.44,76252.5343,0.0,-0.39551,0.00012,30.18388]
[1777375750485,39.44,76252.5343,0.0,-0.39551,0.00012,30.18386]
[1777375750636,39.44,76252.5343,0.0,-0.39551,0.00012,30.18386]
[1777375751949,39.44,76268.5157,0.0,-0.39352,0.00012,30.14843]
[1777375752702,39.44,76268.5157,0.0,-0.39352,0.00012,30.14843]
[1777375752805,39.44,76268.5157,0.0,-0.39352,0.00012,30.14843]
[1777375753329,39.44,76269.0171,0.0,-0.39346,0.00012,30.14729]
[1777375755979,39.44,76276.6371,0.0,-0.39251,0.00012,30.13012]
[1777375757554,39.44,76277.03,0.0,-0.39246,0.00012,30.12923]
[1777375763028,39.44,76280.7357,0.0,-0.392,0.00012,30.12084]
[1777375768062,39.44,76281.0543,0.0,-0.39196,0.00012,30.12013]
[1777375768612,39.44,76281.0543,0.0,-0.39196,0.00012,30.12013]
[1777375768746,39.44,76281.0543,0.0,-0.39196,0.00012,30.12013]
[1777375771119,39.44,76285.7514,0.0,-0.39138,0.00012,30.10944]
[1777375771135,39.44,76285.7514,0.0,-0.39138,0.00012,30.10944]
[1777375771969,39.44,76285.7514,0.0,-0.39137,0.00012,30.10658]
[1777375773868,39.44,76285.7514,0.0,-0.39137,0.00012,30.10664]
[1777375775112,39.44,76305.4029,0.0,-0.38894,0.00012,30.06114]
[1777375777702,39.44,76306.5114,0.0,-0.38881,0.00012,30.05862]
[1777375777770,39.44,76306.5114,0.0,-0.38881,0.00012,30.05862]
[1777375778097,39.44,76306.5114,0.0,-0.38881,0.00012,30.05862]
[1777375778454,39.44,76306.5114,0.0,-0.38881,0.00012,30.05866]
[1777375778643,39.44,76306.5114,0.0,-0.38881,0.00012,30.05866]
[1777375779044,39.44,76306.5114,0.0,-0.38881,0.00012,30.05866]
[1777375781154,39.44,76297.32,0.0,-0.38995,0.00012,30.08023]
[1777375786189,39.45,76300.0614,0.0,-0.38962,0.00012,30.07399]
[1777375790514,39.45,76301.4429,0.0,-0.38945,0.00012,30.0709]
[1777375790864,39.45,76301.4429,0.0,-0.38945,0.00012,30.0709]
[1777375793349,39.45,76300.4929,0.0,-0.38957,0.00012,30.07321]
[1777375793697,39.45,76300.4929,0.0,-0.38957,0.00012,30.07321]
[1777375801279,39.46,76303.0771,0.0,-0.38927,0.00012,30.06743]
[1777375806034,39.46,76302.7386,0.0,-0.38931,0.00012,30.06835]
[1777375810081,39.46,76305.7929,0.0,-0.38894,0.00012,30.06134]
[1777375810542,39.46,76305.7929,0.0,-0.38894,0.00012,30.06137]
[1777375813396,39.46,76296.2514,0.0,-0.39013,0.00012,30.0837]
[1777375813443,39.46,76296.2514,0.0,-0.39013,0.00012,30.0837]
[1777375816294,39.46,76288.55,0.0,-0.39109,0.00012,30.10152]
[1777375821299,39.47,76282.72,0.0,-0.39181,0.00012,30.11489]
[1777375821404,39.47,76282.72,0.0,-0.39181,0.00012,30.11489]
[1777375826777,39.47,76276.5243,0.0,-0.39258,0.00012,30.12895]
[1777375826793,39.47,76276.5243,0.0,-0.39258,0.00012,30.12895]
[1777375826821,39.47,76276.5243,0.0,-0.39258,0.00012,30.12895]
[1777375826936,39.47,76276.5243,0.0,-0.39258,0.00012,30.12895]
[1777375826979,39.47,76276.5243,0.0,-0.39258,0.00012,30.12895]
[1777375827041,39.47,76276.5243,0.0,-0.39258,0.00012,30.12895]
[1777375827305,39.47,76275.9486,0.0,-0.39266,0.00012,30.1303]
[1777375829307,39.47,76264.4143,0.0,-0.39409,0.00012,30.15624]
[1777375829632,39.47,76264.4143,0.0,-0.39409,0.00012,30.15624]
[1777375829995,39.47,76264.4143,0.0,-0.39409,0.00012,30.15624]
[1777375830453,39.47,76264.4143,0.0,-0.3941,0.00012,30.15628]
[1777375830518,39.47,76264.4143,0.0,-0.3941,0.00012,30.15628]
[1777375830897,39.47,76264.4143,0.0,-0.3941,0.00012,30.15628]
[1777375831309,39.47,76255.9014,0.0,-0.39515,0.00012,30.17225]
[1777375831358,39.47,76255.9014,0.0,-0.39515,0.00012,30.17225]
[1777375831638,39.47,76255.9014,0.0,-0.39515,0.00012,30.17225]
[1777375831782,39.47,76255.9014,0.0,-0.39515,0.00012,30.17225]
[1777375837750,39.47,76260.2671,0.0,-0.39462,0.00012,30.16283]
[1777375839818,39.48,76258.7971,0.0,-0.3948,0.00012,30.16614]
[1777375840318,39.48,76258.1986,0.0,-0.39488,0.00012,30.16744]
[1777375840821,39.48,76258.1986,0.0,-0.39488,0.00012,30.16744]
[1777375841319,39.48,76259.2057,0.0,-0.39475,0.00012,30.16525]
[1777375842516,39.48,76260.0686,0.0,-0.39465,0.00012,30.16338]
[1777375846198,39.48,76258.09,0.0,-0.3949,0.00012,30.16785]
[1777375846302,39.48,76258.09,0.0,-0.3949,0.00012,30.16785]
[1777375847925,39.48,76253.6971,0.0,-0.39545,0.00012,30.17756]
[1777375853331,39.48,76246.9471,0.0,-0.39629,0.00012,30.19238]
[1777375857114,39.48,76243.7443,0.0,-0.39669,0.00012,30.19936]
[1777375857278,39.48,76243.7443,0.0,-0.39669,0.00012,30.19936]
[1777375857348,39.48,76243.7443,0.0,-0.39669,0.00012,30.19937]
[1777375857762,39.48,76243.7443,0.0,-0.39669,0.00012,30.19937]
[1777375857863,39.48,76243.7443,0.0,-0.39669,0.00012,30.19937]
[1777375858093,39.48,76243.7443,0.0,-0.39669,0.00012,30.19937]
[1777375858273,39.48,76243.7443,0.0,-0.39669,0.00012,30.19937]
[1777375858282,39.48,76243.7443,0.0,-0.39669,0.00012,30.19937]
[1777375858336,39.48,76231.6871,0.0,-0.3982,0.00012,30.22523]
[1777375859011,39.48,76231.6871,0.0,-0.3982,0.00012,30.22523]
[1777375859548,39.49,76231.6871,0.0,-0.3982,0.00012,30.22528]
[1777375860065,39.49,76231.6871,0.0,-0.3982,0.00012,30.22528]
[1777375860077,39.49,76231.6871,0.0,-0.3982,0.00012,30.22528]
[1777375860166,39.49,76231.6871,0.0,-0.3982,0.00012,30.22532]
[1777375861555,39.49,76227.8257,0.0,-0.39868,0.00012,30.2335]
[1777375862058,39.49,76227.8257,0.0,-0.39868,0.00012,30.2335]
[1777375863341,39.49,76236.21,0.0,-0.39764,0.00012,30.21568]
[1777375863344,39.49,76236.21,0.0,-0.39764,0.00012,30.21568]
[1777375866670,39.49,76242.8329,0.0,-0.39681,0.00012,30.20149]
[1777375866730,39.49,76242.8329,0.0,-0.39681,0.00012,30.20149]
[1777375870858,39.49,76250.6129,0.0,-0.39585,0.00012,30.1847]
[1777375871345,39.49,76250.6129,0.0,-0.39585,0.00012,30.1847]
[1777375871363,39.49,76250.6129,0.0,-0.39585,0.00012,30.18472]
[1777375871584,39.49,76250.6129,0.0,-0.39585,0.00012,30.18472]
[1777375871819,39.49,76250.6129,0.0,-0.39585,0.00012,30.18472]
[1777375872350,39.49,76260.2257,0.0,-0.39466,0.00012,30.16365]
[1777375872590,39.49,76260.2257,0.0,-0.39466,0.00012,30.16365]
[1777375873351,39.49,76273.0743,0.0,-0.39306,0.00012,30.13507]
[1777375875515,39.49,76275.4971,0.0,-0.39276,0.00012,30.12973]
[1777375876193,39.49,76275.4971,0.0,-0.39276,0.00012,30.12973]
[1777375877346,39.49,76275.4971,0.0,-0.39277,0.00012,30.12978]
[1777375878500,39.49,76264.5043,0.0,-0.39413,0.00012,30.15435]
[1777375882818,39.49,76265.5557,0.0,-0.394,0.00012,30.15196]
[1777375883174,39.49,76265.5557,0.0,-0.394,0.00012,30.15196]
[1777375884378,39.49,76260.7829,0.0,-0.3946,0.00012,30.16261]
[1777375884651,39.49,76260.7829,0.0,-0.3946,0.00012,30.16261]
[1777375884924,39.49,76260.7829,0.0,-0.3946,0.00012,30.16261]
[1777375884951,39.49,76260.7829,0.0,-0.3946,0.00012,30.16261]
[1777375885051,39.49,76260.7829,0.0,-0.3946,0.00012,30.16261]
[1777375885079,39.49,76260.7829,0.0,-0.3946,0.00012,30.16261]
[1777375885663,39.49,76260.7829,0.0,-0.3946,0.00012,30.16261]
[1777375887365,39.5,76235.5543,0.0,-0.39774,0.00012,30.21748]
[1777375888961,39.5,76233.9343,0.0,-0.39794,0.00012,30.22094]
[1777375894372,39.5,76232.2271,0.0,-0.39815,0.00012,30.22172]
[1777375894727,39.5,76232.2271,0.0,-0.39815,0.00012,30.22172]
[1777375900378,39.5,76229.28,0.0,-0.39851,0.00012,30.22794]
[1777375901609,39.5,76232.9357,0.0,-0.39806,0.00012,30.22018]
[1777375906384,39.5,76225.33,0.0,-0.39901,0.00012,30.23627]
[1777375906541,39.5,76225.33,0.0,-0.39901,0.00012,30.23627]
[1777375907419,39.49,76225.33,0.0,-0.39901,0.00012,30.23627]
[1777375914086,39.49,76223.2671,0.0,-0.39926,0.00012,30.24053]
[1777375915720,39.49,76223.4286,0.0,-0.39924,0.00012,30.24019]
[1777375916053,39.49,76223.4286,0.0,-0.39924,0.00012,30.24019]
[1777375916093,39.49,76223.4286,0.0,-0.39924,0.00012,30.24019]
[1777375916708,39.49,76223.4286,0.0,-0.39924,0.00012,30.24023]
[1777375918190,39.49,76223.4286,0.0,-0.39924,0.00012,30.24022]
[1777375918283,39.49,76223.4286,0.0,-0.39924,0.00012,30.24022]
[1777375918953,39.49,76223.4286,0.0,-0.39924,0.00012,30.24023]
[1777375920129,39.49,76231.2671,0.0,-0.39826,0.00012,30.22368]
[1777375920784,39.49,76231.2671,0.0,-0.39826,0.00012,30.22368]
[1777375921905,39.49,76229.7157,0.0,-0.39846,0.00012,30.22697]
[1777375922367,39.49,76229.7157,0.0,-0.39846,0.00012,30.22697]
[1777375923272,39.49,76229.7157,0.0,-0.39846,0.00012,30.22698]
[1777375924157,39.49,76240.3571,0.0,-0.39713,0.00012,30.20429]
[1777375929193,39.5,76240.7457,0.0,-0.39709,0.00012,30.20352]
[1777375929978,39.5,76240.7457,0.0,-0.39709,0.00012,30.20352]
[1777375930485,39.5,76240.7457,0.0,-0.39709,0.00012,30.20353]
[1777375931082,39.5,76240.7457,0.0,-0.39709,0.00012,30.20353]
[1777375932330,39.5,76240.7457,0.0,-0.39709,0.00012,30.20354]
[1777375938122,39.5,76238.6071,0.0,-0.39736,0.00012,30.20821]
[1777375938520,39.5,76238.6071,0.0,-0.39736,0.00012,30.20821]
[1777375938542,39.5,76238.6071,0.0,-0.39736,0.00012,30.20821]
[1777375938643,39.5,76238.6071,0.0,-0.39736,0.00012,30.20821]
[1777375938663,39.5,76238.6071,0.0,-0.39736,0.00012,30.20821]
[1777375942286,39.5,76230.3229,0.0,-0.3984,0.00012,30.22602]
[1777375942524,39.5,76230.3229,0.0,-0.3984,0.00012,30.22602]
[1777375942526,39.5,76230.3229,0.0,-0.3984,0.00012,30.22602]
[1777375943293,39.5,76230.3229,0.0,-0.3984,0.00012,30.22607]
[1777375943489,39.5,76230.3229,0.0,-0.3984,0.00012,30.22607]
[1777375949335,39.51,76225.7814,0.0,-0.39898,0.00012,30.23592]
[1777375949652,39.51,76225.7814,0.0,-0.39898,0.00012,30.23592]
[1777375952130,39.51,76224.8629,0.0,-0.39909,0.00012,30.23506]
[1777375952148,39.51,76224.8629,0.0,-0.39909,0.00012,30.23506]
[1777375952356,39.51,76224.8629,0.0,-0.39909,0.00012,30.2351]
[1777375954727,39.51,76222.7586,0.0,-0.39936,0.00012,30.2395]
[1777375955564,39.51,76222.7586,0.0,-0.39936,0.00012,30.23949]
[1777375955858,39.51,76222.7586,0.0,-0.39936,0.00012,30.23949]
[1777375955895,39.51,76222.7586,0.0,-0.39936,0.00012,30.23949]
[1777375955959,39.51,76222.7586,0.0,-0.39936,0.00012,30.23949]
[1777375956036,39.51,76222.7586,0.0,-0.39936,0.00012,30.23949]
[1777375957819,39.51,76222.7586,0.0,-0.39936,0.00012,30.23951]
[1777375958019,39.51,76222.7586,0.0,-0.39936,0.00012,30.23951]
[1777375958316,39.51,76222.7586,0.0,-0.39936,0.00012,30.23951]
[1777375958403,39.51,76222.7586,0.0,-0.39936,0.00012,30.23948]
[1777375958779,39.51,76222.7586,0.0,-0.39936,0.00012,30.23948]
[1777375960416,39.51,76263.1729,0.0,-0.39432,0.00012,30.15231]
[1777375960625,39.51,76263.1729,0.0,-0.39432,0.00012,30.15231]
[1777375961571,39.51,76263.1729,0.0,-0.39432,0.00012,30.1523]
[1777375961576,39.51,76263.1729,0.0,-0.39432,0.00012,30.1523]
[1777375961598,39.51,76263.1729,0.0,-0.39432,0.00012,30.1523]
[1777375962591,39.51,76263.1729,0.0,-0.39432,0.00012,30.15228]
[1777375964443,39.51,76281.6643,0.0,-0.39202,0.00012,30.1108]
[1777375966407,39.51,76281.6314,0.0,-0.39202,0.00012,30.11087]
[1777375967199,39.51,76281.1414,0.0,-0.39209,0.00012,30.11198]
[1777375967233,39.51,76281.1414,0.0,-0.39209,0.00012,30.11198]
[1777375967239,39.51,76281.1414,0.0,-0.39209,0.00012,30.11198]
[1777375967297,39.51,76281.1414,0.0,-0.39208,0.00012,30.11198]
[1777375968257,39.51,76281.1414,0.0,-0.39208,0.00012,30.11198]
[1777375969335,39.51,76281.1414,0.0,-0.39209,0.00012,30.11198]
[1777375970449,39.51,76263.4971,0.0,-0.39428,0.00012,30.15158]
[1777375975454,39.51,76263.4229,0.0,-0.3943,0.00012,30.15193]
[1777375975690,39.51,76263.4229,0.0,-0.3943,0.00012,30.15193]
[1777375975753,39.51,76263.4229,0.0,-0.3943,0.00012,30.15193]
[1777375975819,39.51,76263.4229,0.0,-0.3943,0.00012,30.15193]
[1777375976195,39.51,76263.4229,0.0,-0.3943,0.00012,30.15193]
[1777375976254,39.51,76263.4229,0.0,-0.39429,0.00012,30.15191]
[1777375978458,39.51,76271.4371,0.0,-0.3933,0.00012,30.13402]
[1777375978655,39.51,76271.4371,0.0,-0.3933,0.00012,30.13402]
[1777375978819,39.51,76271.4371,0.0,-0.3933,0.00012,30.13402]
[1777375979459,39.51,76271.3671,0.0,-0.39331,0.00012,30.13422]
[1777375980993,39.51,76266.2029,0.0,-0.39395,0.00012,30.14579]
[1777375981170,39.51,76266.2029,0.0,-0.39395,0.00012,30.14579]
[1777375983258,39.52,76259.1086,0.0,-0.39484,0.00012,30.16156]
[1777375988468,39.52,76256.3386,0.0,-0.39519,0.00012,30.16782]
[1777375989620,39.52,76256.9329,0.0,-0.39512,0.00012,30.16654]
[1777375989833,39.52,76256.9329,0.0,-0.39512,0.00012,30.16654]
[1777375990457,39.52,76256.9329,0.0,-0.39512,0.00012,30.16654]
[1777375992472,39.52,76243.6314,0.0,-0.39677,0.00012,30.19554]
[1777375992872,39.52,76243.6314,0.0,-0.39677,0.00012,30.19554]
[1777375998478,39.52,76232.0343,0.0,-0.39822,0.00012,30.22035]
[1777376003483,39.52,76228.8857,0.0,-0.39861,0.00012,30.22698]
[1777376008488,39.52,76228.59,0.0,-0.39865,0.00012,30.22756]
[1777376013493,39.52,76229.9457,0.0,-0.39847,0.00012,30.22178]
[1777376014203,39.52,76229.9457,0.0,-0.39847,0.00012,30.22178]
[1777376019499,39.52,76229.6771,0.0,-0.3985,0.00012,30.22231]
[1777376019944,39.52,76229.6771,0.0,-0.3985,0.00012,30.22231]
[1777376019971,39.52,76229.6771,0.0,-0.3985,0.00012,30.22231]
[1777376021501,39.52,76239.42,0.0,-0.39728,0.00012,30.20155]
[1777376024652,39.52,76244.28,0.0,-0.39668,0.00012,30.19112]
[1777376030510,39.52,76248.4086,0.0,-0.39617,0.00012,30.18227]
[1777376035515,39.52,76248.0171,0.0,-0.39622,0.00012,30.18319]
[1777376037393,39.52,76248.1057,0.0,-0.39621,0.00012,30.18302]
[1777376042522,39.52,76244.7771,0.0,-0.39663,0.00012,30.19029]
[1777376047527,39.52,76240.7514,0.0,-0.39713,0.00012,30.19901]
[1777376052532,39.53,76240.52,0.0,-0.39716,0.00012,30.19953]
[1777376057537,39.53,76240.2971,0.0,-0.39719,0.00012,30.20004]
[1777376062542,39.53,76238.8243,0.0,-0.39738,0.00012,30.20322]
[1777376066565,39.53,76242.9057,0.0,-0.39687,0.00012,30.19447]
[1777376072552,39.53,76244.9,0.0,-0.39662,0.00012,30.18736]
[1777376078239,39.53,76244.69,0.0,-0.39665,0.00012,30.18788]
[1777376083273,39.53,76241.53,0.0,-0.39704,0.00012,30.19472]
[1777376088309,39.53,76242.2414,0.0,-0.39695,0.00012,30.19323]
[1777376093344,39.53,76240.3,0.0,-0.3972,0.00012,30.19742]
[1777376098380,39.53,76244.3043,0.0,-0.3967,0.00012,30.18884]
[1777376103415,39.53,76243.6086,0.0,-0.39679,0.00012,30.19039]
[1777376108450,39.53,76240.7029,0.0,-0.39715,0.00012,30.19667]
[1777376113485,39.54,76240.2429,0.0,-0.39721,0.00012,30.19768]
[1777376118520,39.54,76241.2557,0.0,-0.39709,0.00012,30.19554]
[1777376120302,39.54,76241.3171,0.0,-0.39708,0.00012,30.19541]
[1777376125569,39.54,76235.5786,0.0,-0.39779,0.00012,30.2077]
[1777376130170,39.54,76233.5757,0.0,-0.39804,0.00012,30.21195]
[1777376130655,39.54,76233.5757,0.0,-0.39804,0.00012,30.21195]
[1777376130881,39.54,76233.5757,0.0,-0.39804,0.00012,30.21195]
[1777376132612,39.54,76246.28,0.0,-0.39645,0.00012,30.18184]
[1777376137618,39.54,76247.6086,0.0,-0.39629,0.00012,30.17903]
[1777376138456,39.54,76247.6086,0.0,-0.39629,0.00012,30.17903]
[1777376138502,39.54,76247.6086,0.0,-0.39629,0.00012,30.17903]
[1777376139792,39.54,76246.76,0.0,-0.3964,0.00012,30.1809]
[1777376141018,39.54,76245.6071,0.0,-0.39654,0.00012,30.1834]
[1777376141833,39.54,76244.67,0.0,-0.39666,0.00012,30.18544]
[1777376147628,39.54,76254.2986,0.0,-0.39547,0.00012,30.16462]
[1777376150818,39.54,76254.4257,0.0,-0.39545,0.00012,30.16441]
[1777376151632,39.54,76254.3143,0.0,-0.39547,0.00012,30.16464]
[1777376151821,39.54,76254.3143,0.0,-0.39547,0.00012,30.16464]
[1777376152633,39.54,76255.6629,0.0,-0.3953,0.00012,30.16171]
[1777376153402,39.54,76255.6629,0.0,-0.3953,0.00012,30.16171]
[1777376153500,39.54,76255.6629,0.0,-0.3953,0.00012,30.16173]
[1777376158640,39.54,76256.4643,0.0,-0.3952,0.00012,30.15991]
[1777376158796,39.54,76256.4643,0.0,-0.3952,0.00012,30.15991]
[1777376161028,39.54,76256.4429,0.0,-0.3952,0.00012,30.15992]
[1777376161643,39.54,76255.5586,0.0,-0.39531,0.00012,30.16189]
[1777376166648,39.54,76258.97,0.0,-0.39489,0.00012,30.15453]
[1777376167144,39.54,76258.97,0.0,-0.39489,0.00012,30.15453]
[1777376167518,39.54,76258.97,0.0,-0.39489,0.00012,30.15453]
[1777376169018,39.55,76258.97,0.0,-0.3949,0.00012,30.15457]
[1777376169651,39.55,76248.1571,0.0,-0.39624,0.00012,30.1782]
[1777376169769,39.55,76248.1571,0.0,-0.39624,0.00012,30.1782]
[1777376170018,39.55,76248.1571,0.0,-0.39624,0.00012,30.1782]
[1777376170578,39.55,76248.1571,0.0,-0.39624,0.00012,30.1782]
[1777376173321,39.55,76247.2986,0.0,-0.39635,0.00012,30.1801]
[1777376173736,39.55,76247.2986,0.0,-0.39635,0.00012,30.18011]
[1777376173770,39.55,76247.2986,0.0,-0.39635,0.00012,30.18011]
[1777376174024,39.55,76247.2986,0.0,-0.39635,0.00012,30.18011]
[1777376174135,39.55,76247.2986,0.0,-0.39635,0.00012,30.18011]
[1777376175657,39.55,76226.5429,0.0,-0.39894,0.00012,30.22441]
[1777376176022,39.55,76226.5429,0.0,-0.39894,0.00012,30.22441]
[1777376176270,39.55,76226.5429,0.0,-0.39894,0.00012,30.22441]
[1777376180206,39.55,76220.18,0.0,-0.39973,0.00012,30.23766]
[1777376183086,39.54,76223.1814,0.0,-0.39935,0.00012,30.23134]
[1777376188669,39.54,76221.3557,0.0,-0.39957,0.00012,30.23505]
[1777376193674,39.54,76223.1986,0.0,-0.39933,0.00012,30.22824]
[1777376198679,39.54,76223.7857,0.0,-0.39925,0.00012,30.22694]
[1777376202975,39.54,76226.3429,0.0,-0.39893,0.00012,30.22153]
[1777376205508,39.54,76230.29,0.0,-0.39844,0.00012,30.21318]
[1777376209402,39.54,76230.6257,0.0,-0.3984,0.00012,30.21245]
[1777376209405,39.54,76230.6257,0.0,-0.3984,0.00012,30.21245]
[1777376211433,39.54,76231.5443,0.0,-0.39828,0.00012,30.21049]
[1777376216697,39.54,76229.6057,0.0,-0.39852,0.00012,30.21456]
[1777376219663,39.53,76230.1343,0.0,-0.39845,0.00012,30.21343]
[1777376224706,39.53,76224.2757,0.0,-0.39918,0.00012,30.22572]
[1777376229711,39.53,76224.45,0.0,-0.39916,0.00012,30.22529]
[1777376234716,39.53,76225.4229,0.0,-0.39903,0.00012,30.22319]
[1777376238681,39.53,76225.83,0.0,-0.39898,0.00012,30.2223]
[1777376239124,39.53,76225.4014,0.0,-0.39903,0.00012,30.22319]
[1777376240698,39.53,76225.6986,0.0,-0.399,0.00012,30.22255]
[1777376240880,39.53,76222.8329,0.0,-0.39935,0.00012,30.22855]
[1777376240927,39.53,76222.8329,0.0,-0.39935,0.00012,30.22855]
[1777376240940,39.53,76222.8329,0.0,-0.39935,0.00012,30.22855]
[1777376241724,39.53,76222.8329,0.0,-0.39935,0.00012,30.22855]
[1777376241728,39.53,76222.8329,0.0,-0.39935,0.00012,30.22855]
[1777376242693,39.53,76220.2743,0.0,-0.39967,0.00012,30.23389]
[1777376242727,39.53,76215.0143,0.0,-0.40033,0.00012,30.24485]
[1777376242817,39.53,76215.0143,0.0,-0.40033,0.00012,30.24485]
[1777376243538,39.53,76215.0143,0.0,-0.40033,0.00012,30.24485]
[1777376243597,39.53,76215.0143,0.0,-0.40033,0.00012,30.24485]
[1777376243655,39.53,76215.0143,0.0,-0.40033,0.00012,30.24485]
[1777376243715,39.53,76215.0143,0.0,-0.40033,0.00012,30.24485]
[1777376244133,39.53,76215.0143,0.0,-0.40033,0.00012,30.24485]
[1777376244729,39.53,76177.0086,0.0,-0.40509,0.00013,30.32142]
[1777376244768,39.53,76177.0086,0.0,-0.40509,0.00013,30.32142]
[1777376249681,39.53,76184.3443,0.0,-0.40417,0.00013,30.30698]
[1777376252460,39.53,76173.6557,0.0,-0.4055,0.00013,30.32513]
[1777376253640,39.53,76173.6557,0.0,-0.4055,0.00013,30.32513]
[1777376254693,39.53,76173.6557,0.0,-0.4055,0.00013,30.32514]
[1777376254739,39.53,76178.5929,0.0,-0.40488,0.00013,30.3155]
[1777376257495,39.53,76169.69,0.0,-0.406,0.00013,30.33293]
[1777376262530,39.54,76169.6743,0.0,-0.40601,0.00013,30.33308]
[1777376267565,39.54,76173.1729,0.0,-0.40558,0.00013,30.32644]
[1777376269278,39.54,76172.4557,0.0,-0.40567,0.00013,30.32786]
[1777376269579,39.54,76172.4557,0.0,-0.40567,0.00013,30.32787]
[1777376274456,39.54,76171.3214,0.0,-0.40582,0.00013,30.33013]
[1777376275577,39.54,76171.3214,0.0,-0.40582,0.00013,30.33014]
[1777376275813,39.54,76171.3214,0.0,-0.40582,0.00013,30.33015]
[1777376277634,39.54,76182.1,0.0,-0.40447,0.00013,30.30908]
[1777376282670,39.54,76177.2329,0.0,-0.40508,0.00013,30.31867]
[1777376284269,39.54,76175.4929,0.0,-0.4053,0.00013,30.32208]
[1777376284684,39.55,76175.4929,0.0,-0.4053,0.00013,30.32211]
[1777376287705,39.55,76168.2,0.0,-0.40622,0.00013,30.33633]
[1777376292740,39.55,76168.9714,0.0,-0.40613,0.00013,30.33496]
[1777376294829,39.55,76166.6314,0.0,-0.40642,0.00013,30.33951]
[1777376294833,39.55,76166.6314,0.0,-0.40642,0.00013,30.33951]
[1777376296501,39.55,76166.6314,0.0,-0.40642,0.00013,30.33953]
[1777376297775,39.55,76158.1157,0.0,-0.40749,0.00013,30.35583]
[1777376298818,39.55,76158.2557,0.0,-0.40748,0.00013,30.35557]
[1777376299785,39.55,76160.1157,0.0,-0.40725,0.00013,30.35207]
[1777376300786,39.55,76167.6386,0.0,-0.4063,0.00013,30.33768]
[1777376301502,39.55,76167.6386,0.0,-0.4063,0.00013,30.33768]
[1777376303480,39.56,76169.54,0.0,-0.40607,0.00013,30.33405]
[1777376303881,39.56,76169.54,0.0,-0.40607,0.00013,30.33406]
[1777376309795,39.56,76172.74,0.0,-0.40567,0.00013,30.32795]
[1777376314801,39.56,76174.3943,0.0,-0.40546,0.00013,30.32193]
[1777376315174,39.56,76174.3943,0.0,-0.40546,0.00013,30.32193]
[1777376315522,39.56,76174.3943,0.0,-0.40546,0.00013,30.32193]
[1777376322818,39.56,76170.2757,0.0,-0.40598,0.00013,30.33004]
[1777376323811,39.56,76167.5814,0.0,-0.40632,0.00013,30.33526]
[1777376324611,39.56,76167.5814,0.0,-0.40632,0.00013,30.33526]
[1777376326351,39.57,76165.27,0.0,-0.40661,0.00013,30.33974]
[1777376326406,39.57,76165.27,0.0,-0.40661,0.00013,30.33974]
[1777376328131,39.57,76159.4829,0.0,-0.40734,0.00013,30.35082]
[1777376329142,39.57,76157.8286,0.0,-0.40755,0.00013,30.35398]
[1777376329254,39.57,76157.8286,0.0,-0.40755,0.00013,30.35398]
[1777376331007,39.57,76154.7529,0.0,-0.40794,0.00013,30.35981]
[1777376331693,39.57,76154.7529,0.0,-0.40794,0.00013,30.35981]
[1777376332850,39.57,76154.7529,0.0,-0.40794,0.00013,30.35982]
[1777376333185,39.57,76154.7529,0.0,-0.40794,0.00013,30.35982]
[1777376333205,39.57,76154.7529,0.0,-0.40794,0.00013,30.35982]
[1777376333381,39.57,76154.7529,0.0,-0.40794,0.00013,30.35982]
[1777376333835,39.57,76154.7529,0.0,-0.40794,0.00013,30.35981]
[1777376334247,39.57,76154.7529,0.0,-0.40794,0.00013,30.35981]
[1777376334291,39.57,76154.7529,0.0,-0.40794,0.00013,30.35981]
[1777376334466,39.57,76154.7529,0.0,-0.40794,0.00013,30.35981]
[1777376334534,39.57,76154.7529,0.0,-0.40794,0.00013,30.35981]
[1777376334727,39.57,76154.7529,0.0,-0.40794,0.00013,30.35981]
[1777376334841,39.57,76154.7529,0.0,-0.40793,0.00013,30.35977]
[1777376334941,39.57,76154.7529,0.0,-0.40793,0.00013,30.35977]
[1777376335787,39.57,76154.7529,0.0,-0.40793,0.00013,30.35977]
[1777376335825,39.57,76176.1957,0.0,-0.40525,0.00013,30.31863]
[1777376336467,39.57,76176.1957,0.0,-0.40525,0.00013,30.31863]
[1777376338383,39.57,76176.1957,0.0,-0.40524,0.00013,30.31862]
[1777376338389,39.57,76176.1957,0.0,-0.40524,0.00013,30.31862]
[1777376338828,39.57,76184.3086,0.0,-0.40423,0.00013,30.30269]
[1777376340556,39.57,76183.4857,0.0,-0.40433,0.00013,30.30431]
[1777376340565,39.57,76183.4857,0.0,-0.40433,0.00013,30.30431]
[1777376340627,39.57,76183.4857,0.0,-0.40433,0.00013,30.30431]
[1777376342835,39.57,76193.8071,0.0,-0.40304,0.00013,30.28378]
[1777376344278,39.57,76196.8771,0.0,-0.40266,0.00013,30.27762]
[1777376349842,39.57,76194.7829,0.0,-0.40292,0.00013,30.28182]
[1777376353911,39.57,76194.95,0.0,-0.4029,0.00013,30.2815]
[1777376355136,39.57,76198.8957,0.0,-0.4024,0.00012,30.27356]
[1777376355974,39.57,76201.5871,0.0,-0.40207,0.00012,30.26813]
[1777376356334,39.57,76201.5871,0.0,-0.40207,0.00012,30.26813]
[1777376356592,39.57,76201.5871,0.0,-0.40207,0.00012,30.26813]
[1777376356777,39.57,76201.5871,0.0,-0.40207,0.00012,30.26813]
[1777376356838,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376357449,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376357636,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376357674,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376357726,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376357940,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376358166,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376358224,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376358825,39.57,76201.5871,0.0,-0.40207,0.00012,30.26814]
[1777376358855,39.57,76229.8971,0.0,-0.39854,0.00012,30.20956]
[1777376359687,39.57,76229.8971,0.0,-0.39854,0.00012,30.20956]
[1777376363130,39.57,76229.66,0.0,-0.39856,0.00012,30.21002]
[1777376363207,39.57,76229.66,0.0,-0.39856,0.00012,30.21002]
[1777376363588,39.57,76229.66,0.0,-0.39856,0.00012,30.21002]
[1777376363606,39.57,76229.66,0.0,-0.39856,0.00012,30.21002]
[1777376363939,39.57,76229.66,0.0,-0.39856,0.00012,30.21001]
[1777376364597,39.57,76229.66,0.0,-0.39856,0.00012,30.21001]
[1777376364603,39.57,76229.66,0.0,-0.39856,0.00012,30.21001]
[1777376364743,39.57,76229.66,0.0,-0.39856,0.00012,30.21001]
[1777376364948,39.57,76229.66,0.0,-0.39856,0.00012,30.21]
[1777376365462,39.57,76229.66,0.0,-0.39856,0.00012,30.21]
[1777376366056,39.57,76229.66,0.0,-0.39856,0.00012,30.20999]
[1777376366128,39.57,76229.66,0.0,-0.39856,0.00012,30.20999]
[1777376367509,39.57,76229.88,0.0,-0.39854,0.00012,30.20952]
[1777376370422,39.57,76225.8914,0.0,-0.39903,0.00012,30.21794]
[1777376371155,39.57,76230.0457,0.0,-0.39852,0.00012,30.2092]
[1777376372173,39.57,76232.0271,0.0,-0.39826,0.00012,30.20215]
[1777376373334,39.57,76232.9257,0.0,-0.39815,0.00012,30.20024]
[1777376373382,39.57,76232.9257,0.0,-0.39815,0.00012,30.20024]
[1777376373401,39.57,76232.9257,0.0,-0.39815,0.00012,30.20024]
[1777376373501,39.57,76232.9257,0.0,-0.39815,0.00012,30.20024]
[1777376375847,39.57,76224.6057,0.0,-0.39919,0.00012,30.21781]
[1777376375927,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376375990,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376086,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376103,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376222,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376297,39.57,76219.19,0.0,-0.39986,0.00012,30.22912]
[1777376376873,39.57,76215.0571,0.0,-0.40038,0.00012,30.23772]
[1777376377874,39.57,76207.0314,0.0,-0.40139,0.00012,30.25424]
[1777376380835,39.57,76204.3686,0.0,-0.40172,0.00012,30.2597]
[1777376381025,39.57,76204.2471,0.0,-0.40174,0.00012,30.25996]
[1777376381878,39.57,76195.8343,0.0,-0.40279,0.00013,30.27698]
[1777376384881,39.57,76187.9514,0.0,-0.40377,0.00013,30.29273]
[1777376385033,39.57,76187.9514,0.0,-0.40377,0.00013,30.29273]
[1777376385155,39.57,76187.9514,0.0,-0.40377,0.00013,30.29273]
[1777376385295,39.57,76187.9514,0.0,-0.40377,0.00013,30.29273]
[1777376385818,39.57,76187.9514,0.0,-0.40377,0.00013,30.29273]
[1777376385877,39.57,76187.9514,0.0,-0.40377,0.00013,30.29273]
[1777376386883,39.57,76178.72,0.0,-0.40493,0.00013,30.31097]
[1777376389262,39.57,76172.0286,0.0,-0.40577,0.00013,30.32406]
[1777376389291,39.57,76172.0286,0.0,-0.40577,0.00013,30.32406]
[1777376389886,39.57,76173.6543,0.0,-0.40557,0.00013,30.32092]
[1777376392060,39.57,76175.94,0.0,-0.40528,0.00013,30.31649]
[1777376392749,39.57,76175.94,0.0,-0.40528,0.00013,30.31649]
[1777376392849,39.57,76175.94,0.0,-0.40528,0.00013,30.31649]
[1777376392889,39.57,76177.6557,0.0,-0.40507,0.00013,30.31314]
[1777376393132,39.57,76177.6557,0.0,-0.40507,0.00013,30.31314]
[1777376393466,39.57,76177.6557,0.0,-0.40507,0.00013,30.31314]
[1777376393547,39.57,76177.6557,0.0,-0.40507,0.00013,30.31314]
[1777376394841,39.57,76173.7286,0.0,-0.40556,0.00013,30.32082]
[1777376395892,39.57,76159.1843,0.0,-0.40739,0.00013,30.3488]
[1777376398712,39.58,76165.6614,0.0,-0.40658,0.00013,30.33647]
[1777376398819,39.58,76165.6614,0.0,-0.40658,0.00013,30.33647]
[1777376398895,39.58,76171.3171,0.0,-0.40587,0.00013,30.3256]
[1777376398938,39.58,76171.3171,0.0,-0.40587,0.00013,30.3256]
[1777376399897,39.58,76171.3171,0.0,-0.40587,0.00013,30.3256]
[1777376400029,39.58,76176.1986,0.0,-0.40526,0.00013,30.31612]
[1777376400818,39.58,76176.1986,0.0,-0.40526,0.00013,30.31612]
[1777376400898,39.58,76177.5486,0.0,-0.40509,0.00013,30.31349]
[1777376400927,39.58,76177.5486,0.0,-0.40509,0.00013,30.31349]
[1777376403724,39.58,76169.18,0.0,-0.40614,0.00013,30.32979]
[1777376403903,39.58,76169.18,0.0,-0.40614,0.00013,30.32979]
[1777376404930,39.58,76161.07,0.0,-0.40716,0.00013,30.34536]
[1777376404954,39.58,76161.07,0.0,-0.40716,0.00013,30.34536]
[1777376407513,39.58,76157.4129,0.0,-0.40762,0.00013,30.35233]
[1777376407525,39.58,76157.4129,0.0,-0.40762,0.00013,30.35233]
[1777376408678,39.58,76156.3771,0.0,-0.40775,0.00013,30.3543]
[1777376408944,39.58,76156.3771,0.0,-0.40775,0.00013,30.35431]
[1777376408951,39.58,76156.3771,0.0,-0.40775,0.00013,30.35431]
[1777376414204,39.58,76157.7729,0.0,-0.40758,0.00013,30.35172]
[1777376416915,39.58,76166.3929,0.0,-0.4065,0.00013,30.33532]
[1777376422651,39.59,76164.4443,0.0,-0.40675,0.00013,30.33917]
[1777376427919,39.59,76163.6371,0.0,-0.40685,0.00013,30.34078]
[1777376428007,39.59,76164.3357,0.0,-0.40677,0.00013,30.33946]
[1777376428818,39.59,76164.3357,0.0,-0.40677,0.00013,30.33946]
[1777376428977,39.59,76164.3357,0.0,-0.40677,0.00013,30.33948]
[1777376429018,39.59,76164.3357,0.0,-0.40677,0.00013,30.33948]
[1777376429054,39.59,76164.3357,0.0,-0.40677,0.00013,30.33948]
[1777376429061,39.59,76164.3357,0.0,-0.40677,0.00013,30.33948]
[1777376429700,39.59,76164.3357,0.0,-0.40677,0.00013,30.33949]
[1777376430223,39.59,76164.3357,0.0,-0.40677,0.00013,30.33949]
[1777376431645,39.59,76164.3357,0.0,-0.40677,0.00013,30.33949]
[1777376432784,39.59,76164.3357,0.0,-0.40676,0.00013,30.33663]
[1777376433932,39.59,76179.6543,0.0,-0.40484,0.00013,30.30697]
[1777376434528,39.59,76179.6543,0.0,-0.40484,0.00013,30.30697]
[1777376437566,39.59,76181.7186,0.0,-0.40458,0.00013,30.30291]
[1777376437575,39.59,76181.7186,0.0,-0.40458,0.00013,30.30291]
[1777376438684,39.59,76181.7186,0.0,-0.40458,0.00013,30.3029]
[1777376439094,39.59,76181.7186,0.0,-0.40458,0.00013,30.3029]
[1777376439613,39.59,76181.7186,0.0,-0.40458,0.00013,30.3029]
[1777376440224,39.59,76181.7186,0.0,-0.40458,0.00013,30.3029]
[1777376441468,39.59,76181.7186,0.0,-0.40458,0.00013,30.30292]
[1777376442794,39.59,76213.7314,0.0,-0.40059,0.00012,30.23849]
[1777376447830,39.59,76214.5629,0.0,-0.40049,0.00012,30.2369]
[1777376448133,39.59,76214.5629,0.0,-0.40049,0.00012,30.2369]
[1777376451784,39.59,76215.2371,0.0,-0.40041,0.00012,30.23558]
[1777376452039,39.6,76215.2371,0.0,-0.40041,0.00012,30.23561]
[1777376453346,39.6,76215.2371,0.0,-0.40041,0.00012,30.23563]
[1777376454879,39.6,76206.1414,0.0,-0.40155,0.00012,30.25432]
[1777376459914,39.6,76206.0629,0.0,-0.40156,0.00012,30.25455]
[1777376463470,39.6,76204.8229,0.0,-0.40172,0.00012,30.25711]
[1777376466963,39.6,76197.2829,0.0,-0.40266,0.00012,30.27238]
[1777376469300,39.6,76192.9357,0.0,-0.4032,0.00012,30.2811]
[1777376469336,39.6,76192.9357,0.0,-0.4032,0.00012,30.2811]
[1777376469819,39.6,76192.9357,0.0,-0.4032,0.00012,30.2811]
[1777376469920,39.6,76192.9357,0.0,-0.4032,0.00012,30.28109]
[1777376470031,39.6,76192.9357,0.0,-0.4032,0.00012,30.28109]
[1777376470204,39.6,76192.9357,0.0,-0.4032,0.00012,30.28109]
[1777376470223,39.6,76192.9357,0.0,-0.4032,0.00012,30.28109]
[1777376470969,39.6,76173.1514,0.0,-0.40568,0.00013,30.32007]
[1777376471465,39.6,76173.1514,0.0,-0.40568,0.00013,30.32007]
[1777376471970,39.6,76161.1943,0.0,-0.40718,0.00013,30.34305]
[1777376472770,39.6,76161.1943,0.0,-0.40718,0.00013,30.34305]
[1777376473972,39.6,76151.7471,0.0,-0.40836,0.00013,30.3609]
[1777376478977,39.6,76152.1529,0.0,-0.40831,0.00013,30.36016]
[1777376482357,39.6,76157.72,0.0,-0.40762,0.00013,30.34969]
[1777376487986,39.6,76157.8386,0.0,-0.40761,0.00013,30.34953]
[1777376488765,39.6,76157.8386,0.0,-0.40761,0.00013,30.34953]
[1777376491832,39.6,76152.7971,0.0,-0.40824,0.00013,30.35906]
[1777376495993,39.61,76163.18,0.0,-0.40693,0.00013,30.33659]
[1777376500809,39.61,76162.9457,0.0,-0.40697,0.00013,30.3371]
[1777376503011,39.61,76155.2229,0.0,-0.40794,0.00013,30.35177]
[1777376503021,39.61,76155.2229,0.0,-0.40794,0.00013,30.35177]
[1777376509019,39.61,76165.6586,0.0,-0.40663,0.00013,30.33204]
[1777376509307,39.61,76165.6586,0.0,-0.40663,0.00013,30.33204]
[1777376509567,39.61,76165.6586,0.0,-0.40663,0.00013,30.33204]
[1777376515025,39.61,76161.7214,0.0,-0.40713,0.00013,30.33963]
[1777376520030,39.62,76167.7629,0.0,-0.40638,0.00013,30.32816]
[1777376520444,39.62,76167.7629,0.0,-0.40638,0.00013,30.32816]
[1777376520819,39.62,76167.7629,0.0,-0.40638,0.00013,30.32816]
[1777376521018,39.62,76167.7629,0.0,-0.40638,0.00013,30.32816]
[1777376521031,39.62,76168.0786,0.0,-0.40634,0.00013,30.32758]
[1777376521036,39.62,76168.0786,0.0,-0.40634,0.00013,30.32758]
[1777376522032,39.62,76175.34,0.0,-0.40543,0.00013,30.31355]
[1777376522729,39.62,76175.34,0.0,-0.40543,0.00013,30.31355]
[1777376522737,39.62,76175.34,0.0,-0.40543,0.00013,30.31355]
[1777376523663,39.62,76175.34,0.0,-0.40543,0.00013,30.31354]
[1777376523850,39.62,76175.34,0.0,-0.40543,0.00013,30.31354]
[1777376525380,39.62,76178.4257,0.0,-0.40504,0.00013,30.30753]
[1777376526392,39.62,76178.2414,0.0,-0.40507,0.00013,30.30789]
[1777376527173,39.62,76176.7771,0.0,-0.40525,0.00013,30.31075]
[1777376529272,39.62,76180.03,0.0,-0.40484,0.00013,30.3044]
[1777376531806,39.62,76186.0843,0.0,-0.40409,0.00013,30.29248]
[1777376533606,39.62,76191.48,0.0,-0.40341,0.00012,30.28176]
[1777376533944,39.62,76191.48,0.0,-0.40341,0.00012,30.28176]
[1777376534261,39.62,76191.48,0.0,-0.40341,0.00012,30.28176]
[1777376534623,39.62,76191.48,0.0,-0.40341,0.00012,30.28176]
[1777376535045,39.62,76201.1043,0.0,-0.40221,0.00012,30.26245]
[1777376536046,39.62,76209.2186,0.0,-0.4012,0.00012,30.24597]
[1777376536334,39.62,76209.2186,0.0,-0.4012,0.00012,30.24597]
[1777376536720,39.62,76209.2186,0.0,-0.4012,0.00012,30.24597]
[1777376537737,39.62,76209.2186,0.0,-0.4012,0.00012,30.24598]
[1777376537961,39.62,76209.2186,0.0,-0.4012,0.00012,30.24598]
[1777376547056,39.62,76202.1214,0.0,-0.40209,0.00012,30.26052]
[1777376552061,39.62,76202.5329,0.0,-0.40203,0.00012,30.25686]
[1777376557066,39.62,76200.9614,0.0,-0.40223,0.00012,30.26008]
[1777376558249,39.62,76200.9214,0.0,-0.40224,0.00012,30.26016]
[1777376564073,39.62,76196.8557,0.0,-0.40274,0.00012,30.26837]
[1777376569078,39.62,76201.9329,0.0,-0.40211,0.00012,30.25817]
[1777376570364,39.62,76203.7057,0.0,-0.40189,0.00012,30.25459]
[1777376571663,39.62,76205.4114,0.0,-0.40168,0.00012,30.25114]
[1777376571680,39.62,76205.4114,0.0,-0.40168,0.00012,30.25114]
[1777376573988,39.62,76205.7514,0.0,-0.40164,0.00012,30.25047]
[1777376574909,39.62,76205.7514,0.0,-0.40164,0.00012,30.25049]
[1777376574959,39.62,76205.7514,0.0,-0.40164,0.00012,30.25049]
[1777376574969,39.62,76205.7514,0.0,-0.40164,0.00012,30.25049]
[1777376575051,39.63,76205.7514,0.0,-0.40164,0.00012,30.25051]
[1777376576085,39.63,76220.43,0.0,-0.39981,0.00012,30.22032]
[1777376581115,39.63,76222.9243,0.0,-0.3995,0.00012,30.21512]
[1777376584060,39.63,76222.2357,0.0,-0.39958,0.00012,30.21655]
[1777376584073,39.63,76222.2357,0.0,-0.39958,0.00012,30.21655]
[1777376589519,39.62,76219.7343,0.0,-0.39989,0.00012,30.22173]
[1777376591237,39.62,76218.3114,0.0,-0.40007,0.00012,30.22467]
[1777376595021,39.62,76218.8457,0.0,-0.4,0.00012,30.22354]
[1777376599906,39.62,76210.9086,0.0,-0.40099,0.00012,30.23986]
[1777376604941,39.62,76211.4571,0.0,-0.40092,0.00012,30.2387]
[1777376609975,39.62,76209.5957,0.0,-0.40115,0.00012,30.24243]
[1777376615010,39.62,76210.8114,0.0,-0.40099,0.00012,30.23699]
[1777376620045,39.62,76206.5657,0.0,-0.40151,0.00012,30.24558]
[1777376625083,39.61,76214.0286,0.0,-0.40058,0.00012,30.23023]
[1777376630118,39.61,76215.24,0.0,-0.40042,0.00012,30.22768]
[1777376635143,39.61,76214.0686,0.0,-0.40057,0.00012,30.23006]
[1777376640148,39.61,76214.5114,0.0,-0.40051,0.00012,30.22909]
[1777376646154,39.61,76212.8129,0.0,-0.40072,0.00012,30.23252]
[1777376651159,39.61,76211.6629,0.0,-0.40086,0.00012,30.23483]
[1777376656164,39.61,76213.8971,0.0,-0.40058,0.00012,30.23018]
[1777376661169,39.6,76210.7,0.0,-0.40097,0.00012,30.23669]
[1777376663794,39.6,76210.7771,0.0,-0.40096,0.00012,30.2365]
[1777376664103,39.6,76210.7771,0.0,-0.40096,0.00012,30.2365]
[1777376664138,39.6,76210.7771,0.0,-0.40096,0.00012,30.2365]
[1777376664148,39.6,76210.7771,0.0,-0.40096,0.00012,30.23649]
[1777376666174,39.6,76201.2486,0.0,-0.40215,0.00012,30.25593]
[1777376667388,39.6,76201.2486,0.0,-0.40215,0.00012,30.25594]
[1777376667467,39.6,76201.2486,0.0,-0.40215,0.00012,30.25594]
[1777376667867,39.6,76201.2486,0.0,-0.40215,0.00012,30.25592]
[1777376668391,39.6,76201.2486,0.0,-0.40215,0.00012,30.25592]
[1777376669177,39.6,76202.5157,0.0,-0.40199,0.00012,30.25337]
[1777376669568,39.6,76202.5157,0.0,-0.40199,0.00012,30.25337]
[1777376672582,39.6,76198.77,0.0,-0.40246,0.00012,30.25809]
[1777376672780,39.6,76198.77,0.0,-0.40246,0.00012,30.25809]
[1777376672943,39.6,76198.77,0.0,-0.40246,0.00012,30.25809]
[1777376672952,39.6,76198.77,0.0,-0.40246,0.00012,30.25809]
[1777376672970,39.61,76198.77,0.0,-0.40246,0.00012,30.2581]
[1777376675183,39.61,76216.1443,0.0,-0.40029,0.00012,30.22263]
[1777376677729,39.61,76215.1343,0.0,-0.40041,0.00012,30.22473]
[1777376678889,39.61,76215.8429,0.0,-0.40033,0.00012,30.22327]
[1777376680188,39.6,76224.8429,0.0,-0.3992,0.00012,30.20451]
[1777376685193,39.6,76221.5086,0.0,-0.39961,0.00012,30.21139]
[1777376687083,39.6,76221.0514,0.0,-0.39967,0.00012,30.21233]
[1777376687976,39.6,76221.0514,0.0,-0.39967,0.00012,30.21231]
[1777376689849,39.6,76221.8743,0.0,-0.39957,0.00012,30.21059]
[1777376695203,39.6,76222.3229,0.0,-0.39951,0.00012,30.20974]
[1777376695400,39.6,76222.3229,0.0,-0.39951,0.00012,30.20974]
[1777376695743,39.6,76222.3229,0.0,-0.39951,0.00012,30.20974]
[1777376696122,39.6,76222.3229,0.0,-0.39951,0.00012,30.20974]
[1777376697348,39.6,76227.5157,0.0,-0.39887,0.00012,30.19884]
[1777376697475,39.6,76227.5157,0.0,-0.39887,0.00012,30.19884]
[1777376697649,39.6,76227.5157,0.0,-0.39887,0.00012,30.19884]
[1777376699244,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376699258,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376699341,39.6,76230.84,0.0,-0.39845,0.00012,30.19181]
[1777376702174,39.6,76238.2614,0.0,-0.39753,0.00012,30.17605]
[1777376702190,39.6,76238.2614,0.0,-0.39753,0.00012,30.17605]
[1777376704652,39.6,76239.4857,0.0,-0.39737,0.00012,30.17344]
[1777376707783,39.6,76227.3786,0.0,-0.39888,0.00012,30.19907]
[1777376712706,39.6,76227.2414,0.0,-0.39889,0.00012,30.1993]
[1777376714407,39.6,76232.7214,0.0,-0.39821,0.00012,30.18772]
[1777376714975,39.6,76232.7214,0.0,-0.39821,0.00012,30.18772]
[1777376722174,39.6,76235.1814,0.0,-0.3979,0.00012,30.18247]
[1777376722347,39.6,76235.1814,0.0,-0.3979,0.00012,30.18246]
[1777376727477,39.6,76236.6514,0.0,-0.39772,0.00012,30.17933]
[1777376732057,39.6,76233.0157,0.0,-0.39816,0.00012,30.18416]
[1777376733240,39.6,76221.9571,0.0,-0.39954,0.00012,30.20741]
[1777376733867,39.6,76221.9571,0.0,-0.39954,0.00012,30.20741]
[1777376733970,39.6,76221.9571,0.0,-0.39954,0.00012,30.20741]
[1777376734789,39.6,76221.9571,0.0,-0.39954,0.00012,30.20742]
[1777376735242,39.6,76214.0557,0.0,-0.40053,0.00012,30.22382]
[1777376736889,39.6,76214.0557,0.0,-0.40053,0.00012,30.22383]
[1777376737777,39.6,76215.1957,0.0,-0.40039,0.00012,30.22148]
[1777376743250,39.6,76208.2643,0.0,-0.40126,0.00012,30.23588]
[1777376745390,39.6,76206.1957,0.0,-0.40152,0.00012,30.2401]
[1777376745395,39.6,76206.1957,0.0,-0.40152,0.00012,30.2401]
[1777376746253,39.6,76206.1871,0.0,-0.40152,0.00012,30.24013]
[1777376746361,39.6,76206.1871,0.0,-0.40152,0.00012,30.24013]
[1777376747277,39.6,76206.0271,0.0,-0.40154,0.00012,30.24047]
[1777376748049,39.6,76206.0271,0.0,-0.40154,0.00012,30.24047]
[1777376749882,39.6,76205.3871,0.0,-0.40162,0.00012,30.2418]
[1777376751910,39.61,76204.8357,0.0,-0.40169,0.00012,30.24295]
[1777376752306,39.61,76204.8357,0.0,-0.40169,0.00012,30.24297]
[1777376754552,39.61,76203.8943,0.0,-0.40181,0.00012,30.2449]
[1777376758919,39.61,76199.5929,0.0,-0.40235,0.00012,30.25365]
[1777376760910,39.61,76199.06,0.0,-0.40242,0.00012,30.25474]
[1777376760983,39.61,76199.06,0.0,-0.40242,0.00012,30.25474]
[1777376762977,39.61,76198.3314,0.0,-0.40251,0.00012,30.25622]
[1777376766069,39.61,76190.3714,0.0,-0.4035,0.00013,30.27217]
[1777376767634,39.61,76191.4086,0.0,-0.40337,0.00013,30.2701]
[1777376771104,39.61,76179.9429,0.0,-0.40481,0.00013,30.29276]
[1777376774498,39.61,76176.7443,0.0,-0.40521,0.00013,30.29903]
[1777376774582,39.61,76176.7443,0.0,-0.40521,0.00013,30.29903]
[1777376774718,39.61,76176.7443,0.0,-0.40521,0.00013,30.29903]
[1777376774754,39.61,76176.7443,0.0,-0.40521,0.00013,30.29903]
[1777376774821,39.61,76176.7443,0.0,-0.40521,0.00013,30.29903]
[1777376775117,39.61,76176.7443,0.0,-0.40521,0.00013,30.29903]
[1777376775132,39.61,76176.7443,0.0,-0.40521,0.00013,30.29903]
[1777376776267,39.61,76176.7443,0.0,-0.40521,0.00013,30.29903]
[1777376776820,39.61,76170.1929,0.0,-0.40603,0.00013,30.31176]
[1777376777139,39.61,76170.1929,0.0,-0.40603,0.00013,30.31176]
[1777376777152,39.61,76170.1929,0.0,-0.40603,0.00013,30.31178]
[1777376781175,39.61,76183.4529,0.0,-0.40437,0.00013,30.28593]
[1777376783523,39.61,76183.7714,0.0,-0.40433,0.00013,30.28529]
[1777376789231,39.61,76183.3657,0.0,-0.40438,0.00013,30.28608]
[1777376791233,39.61,76184.6357,0.0,-0.40422,0.00013,30.28357]
[1777376791239,39.61,76184.6357,0.0,-0.40422,0.00013,30.28357]
[1777376791243,39.61,76184.6357,0.0,-0.40422,0.00013,30.28357]
[1777376793259,39.61,76194.3529,0.0,-0.403,0.00013,30.26138]
[1777376795273,39.61,76199.9314,0.0,-0.4023,0.00012,30.25017]
[1777376795412,39.61,76202.4757,0.0,-0.40199,0.00012,30.24504]
[1777376797986,39.61,76203.0457,0.0,-0.40192,0.00012,30.24391]
[1777376798256,39.61,76203.0457,0.0,-0.40192,0.00012,30.24391]
[1777376798294,39.61,76203.0457,0.0,-0.40192,0.00012,30.24393]
[1777376800307,39.61,76213.9429,0.0,-0.40056,0.00012,30.22163]
[1777376803849,39.61,76215.0643,0.0,-0.40042,0.00012,30.21931]
[1777376806314,39.61,76212.59,0.0,-0.40073,0.00012,30.2244]
[1777376808787,39.61,76209.4086,0.0,-0.40112,0.00012,30.2309]
[1777376808796,39.61,76209.4086,0.0,-0.40112,0.00012,30.2309]
[1777376808984,39.61,76209.4086,0.0,-0.40112,0.00012,30.2309]
[1777376809190,39.61,76209.4086,0.0,-0.40112,0.00012,30.2309]
[1777376812319,39.6,76200.7314,0.0,-0.40219,0.00012,30.2483]
[1777376817324,39.6,76199.14,0.0,-0.40239,0.00012,30.25142]
[1777376821096,39.6,76198.7971,0.0,-0.40243,0.00012,30.25205]
[1777376821197,39.6,76198.7971,0.0,-0.40242,0.00012,30.25204]
[1777376822826,39.6,76199.38,0.0,-0.40235,0.00012,30.25087]
[1777376827157,39.6,76193.0886,0.0,-0.40314,0.00013,30.26352]
[1777376828335,39.6,76201.0171,0.0,-0.40215,0.00012,30.24758]
[1777376829271,39.6,76201.0171,0.0,-0.40215,0.00012,30.24758]
[1777376829336,39.6,76203.1643,0.0,-0.40188,0.00012,30.24324]
[1777376829364,39.6,76203.1643,0.0,-0.40188,0.00012,30.24324]
[1777376834607,39.6,76204.7157,0.0,-0.40168,0.00012,30.24002]
[1777376834874,39.6,76204.7157,0.0,-0.40168,0.00012,30.24002]
[1777376839057,39.59,76208.6471,0.0,-0.40117,0.00012,30.23161]
[1777376844351,39.59,76210.4371,0.0,-0.40094,0.00012,30.22782]
[1777376849356,39.58,76213.1857,0.0,-0.4006,0.00012,30.22215]
[1777376854361,39.58,76215.6443,0.0,-0.40028,0.00012,30.21419]
[1777376859365,39.58,76213.4557,0.0,-0.40056,0.00012,30.21871]
[1777376860741,39.58,76213.75,0.0,-0.40052,0.00012,30.2181]
[1777376860752,39.58,76213.75,0.0,-0.40052,0.00012,30.2181]
[1777376861367,39.59,76212.3071,0.0,-0.40071,0.00012,30.22131]
[1777376866101,39.61,76213.36,0.0,-0.40063,0.00012,30.22006]
[1777376866162,39.62,76213.36,0.0,-0.40064,0.00012,30.22029]
[1777376871377,39.63,76214.2443,0.0,-0.40054,0.00012,30.21876]
[1777376872958,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376872986,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873001,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873124,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873222,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376873981,39.63,76214.64,0.0,-0.4005,0.00012,30.21796]
[1777376874380,39.63,76201.6029,0.0,-0.40212,0.00012,30.24462]
[1777376876381,39.63,76194.2157,0.0,-0.40305,0.00012,30.25948]
[1777376880897,39.63,76192.9829,0.0,-0.4032,0.00012,30.26195]
[1777376882246,39.63,76191.67,0.0,-0.40337,0.00012,30.26457]
[1777376883263,39.63,76191.67,0.0,-0.40337,0.00012,30.26456]
[1777376884270,39.63,76191.67,0.0,-0.40337,0.00012,30.26456]
[1777376884370,39.63,76191.67,0.0,-0.40336,0.00012,30.26455]
[1777376885390,39.63,76182.9643,0.0,-0.40446,0.00013,30.28183]
[1777376890395,39.63,76184.4829,0.0,-0.40427,0.00013,30.27901]
[1777376894399,39.64,76175.9643,0.0,-0.40535,0.00013,30.29582]
[1777376899688,39.64,76172.5286,0.0,-0.40578,0.00013,30.3026]
[1777376899721,39.64,76172.5286,0.0,-0.40578,0.00013,30.3026]
[1777376899813,39.64,76172.5286,0.0,-0.40578,0.00013,30.3026]
[1777376900154,39.64,76172.5286,0.0,-0.40578,0.00013,30.3026]
[1777376900432,39.64,76172.5286,0.0,-0.40579,0.00013,30.30263]
[1777376906411,39.64,76163.0529,0.0,-0.40698,0.00013,30.32091]
[1777376909402,39.64,76163.4529,0.0,-0.40693,0.00013,30.32018]
[1777376914818,39.65,76162.82,0.0,-0.407,0.00013,30.3186]
[1777376920425,39.64,76166.6986,0.0,-0.40651,0.00013,30.31107]
[1777376929277,39.65,76163.4529,0.0,-0.40693,0.00013,30.31739]
[1777376935313,39.65,76158.0757,0.0,-0.4076,0.00013,30.32768]
[1777376937420,39.65,76158.3086,0.0,-0.40758,0.00013,30.32725]
[1777376942839,39.65,76156.26,0.0,-0.40783,0.00013,30.33116]
[1777376942843,39.65,76156.26,0.0,-0.40783,0.00013,30.33116]
[1777376944619,39.65,76153.2729,0.0,-0.40821,0.00013,30.33678]
[1777376948339,39.65,76150.3214,0.0,-0.40858,0.00013,30.3423]
[1777376948359,39.65,76150.3214,0.0,-0.40858,0.00013,30.3423]
[1777376948675,39.65,76145.7086,0.0,-0.40916,0.00013,30.35088]
[1777376948928,39.65,76145.7086,0.0,-0.40916,0.00013,30.35088]
[1777376949013,39.65,76145.7086,0.0,-0.40916,0.00013,30.35088]
[1777376949532,39.65,76145.7086,0.0,-0.40916,0.00013,30.35087]
[1777376949789,39.65,76145.7086,0.0,-0.40916,0.00013,30.35087]
[1777376951427,39.65,76136.5914,0.0,-0.4103,0.00013,30.36761]
[1777376954518,39.65,76138.2386,0.0,-0.41009,0.00013,30.36457]
[1777376957862,39.65,76137.9129,0.0,-0.41013,0.00013,30.36513]
[1777376963471,39.65,76141.74,0.0,-0.40965,0.00013,30.35806]
[1777376968476,39.64,76139.9514,0.0,-0.40987,0.00013,30.36132]
[1777376971479,39.64,76132.4043,0.0,-0.41081,0.00013,30.37219]
[1777376973671,39.64,76126.6871,0.0,-0.41153,0.00013,30.38247]
[1777376974204,39.64,76126.6871,0.0,-0.41153,0.00013,30.38247]
[1777376974281,39.64,76126.6871,0.0,-0.41152,0.00013,30.38245]
[1777376979487,39.64,76120.48,0.0,-0.41231,0.00013,30.39362]
[1777376983855,39.65,76120.4786,0.0,-0.41231,0.00013,30.39368]
[1777376986629,39.65,76115.38,0.0,-0.41296,0.00013,30.40274]
[1777376987416,39.65,76115.38,0.0,-0.41296,0.00013,30.40274]
[1777376987471,39.65,76115.38,0.0,-0.41296,0.00013,30.40274]
[1777376987759,39.65,76112.28,0.0,-0.41335,0.00013,30.40819]
[1777376990498,39.65,76100.1286,0.0,-0.41488,0.00013,30.42927]
[1777376991906,39.65,76101.2157,0.0,-0.41474,0.00013,30.42742]
[1777376993932,39.65,76109.0929,0.0,-0.41375,0.00013,30.41381]
[1777376994502,39.65,76108.3329,0.0,-0.41385,0.00013,30.41512]
[1777376999507,39.65,76105.0757,0.0,-0.41425,0.00013,30.42071]
[1777377004512,39.64,76106.3443,0.0,-0.41409,0.00013,30.41845]
[1777377009517,39.64,76107.3357,0.0,-0.41396,0.00013,30.41667]
[1777377014522,39.64,76104.9629,0.0,-0.41426,0.00013,30.42072]
[1777377019527,39.64,76106.5471,0.0,-0.41405,0.00013,30.41791]
[1777377022710,39.64,76106.81,0.0,-0.41402,0.00013,30.41742]
[1777377022801,39.64,76106.81,0.0,-0.41402,0.00013,30.41742]
[1777377022817,39.64,76106.81,0.0,-0.41402,0.00013,30.41742]
[1777377024714,39.64,76108.1471,0.0,-0.41385,0.00013,30.41507]
[1777377024722,39.64,76108.1471,0.0,-0.41385,0.00013,30.41507]
[1777377025533,39.64,76113.5243,0.0,-0.41317,0.00013,30.40568]
[1777377027116,39.64,76113.3443,0.0,-0.4132,0.00013,30.40601]
[1777377028916,39.64,76108.0871,0.0,-0.41386,0.00013,30.41521]
[1777377029012,39.64,76108.0871,0.0,-0.41386,0.00013,30.41521]
[1777377029044,39.64,76108.0871,0.0,-0.41386,0.00013,30.41521]
[1777377029494,39.64,76108.0871,0.0,-0.41386,0.00013,30.41518]
[1777377030538,39.64,76120.1643,0.0,-0.41233,0.00013,30.39392]
[1777377031323,39.64,76120.1643,0.0,-0.41233,0.00013,30.39392]
[1777377032104,39.64,76120.1643,0.0,-0.41233,0.00013,30.39105]
[1777377032151,39.64,76120.1643,0.0,-0.41233,0.00013,30.39105]
[1777377033541,39.63,76135.5057,0.0,-0.4104,0.00013,30.36341]
[1777377036544,39.63,76126.44,0.0,-0.41153,0.00013,30.37977]
[1777377041549,39.63,76131.0257,0.0,-0.41095,0.00013,30.37142]
[1777377044974,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377045035,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377045129,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377045140,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377045292,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377045318,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377045731,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377046134,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377046410,39.63,76136.0886,0.0,-0.41032,0.00013,30.36221]
[1777377046483,39.63,76136.0886,0.0,-0.41032,0.00013,30.3622]
[1777377046678,39.63,76136.0886,0.0,-0.41032,0.00013,30.3622]
[1777377047555,39.63,76105.77,0.0,-0.41413,0.00013,30.41616]
[1777377048867,39.63,76104.5457,0.0,-0.41429,0.00013,30.41829]
[1777377048878,39.63,76104.5457,0.0,-0.41429,0.00013,30.41829]
[1777377049339,39.63,76104.5457,0.0,-0.41428,0.00013,30.41826]
[1777377051559,39.63,76112.6671,0.0,-0.41326,0.00013,30.40405]
[1777377056564,39.62,76118.02,0.0,-0.41258,0.00013,30.39449]
[1777377061390,39.62,76118.7286,0.0,-0.41248,0.00013,30.39315]
[1777377061703,39.62,76118.32,0.0,-0.41253,0.00013,30.39385]
[1777377062227,39.62,76118.32,0.0,-0.41253,0.00013,30.39385]
[1777377062919,39.62,76118.32,0.0,-0.41253,0.00013,30.39385]
[1777377063777,39.62,76118.32,0.0,-0.41253,0.00013,30.39386]
[1777377064572,39.62,76131.1229,0.0,-0.41092,0.00013,30.37092]
[1777377069577,39.62,76131.6471,0.0,-0.41085,0.00013,30.36991]
[1777377073614,39.62,76128.6171,0.0,-0.41123,0.00013,30.37533]
[1777377073755,39.62,76128.6171,0.0,-0.41123,0.00013,30.37533]
[1777377074316,39.62,76128.6171,0.0,-0.41123,0.00013,30.37533]
[1777377075325,39.62,76128.6171,0.0,-0.41123,0.00013,30.37532]
[1777377075577,39.62,76128.6171,0.0,-0.41123,0.00013,30.37532]
[1777377076702,39.61,76123.4643,0.0,-0.41188,0.00013,30.38454]
[1777377076719,39.61,76123.4643,0.0,-0.41188,0.00013,30.38454]
[1777377077332,39.62,76123.4643,0.0,-0.41188,0.00013,30.38456]
[1777377078186,39.62,76123.4643,0.0,-0.41188,0.00013,30.38456]
[1777377078339,39.62,76123.4643,0.0,-0.41188,0.00013,30.38457]
[1777377080353,39.62,76116.2029,0.0,-0.41279,0.00013,30.39748]
[1777377082308,39.62,76116.2029,0.0,-0.41279,0.00013,30.39748]
[1777377082366,39.62,76116.2029,0.0,-0.41279,0.00013,30.39748]
[1777377085023,39.62,76115.8157,0.0,-0.41284,0.00013,30.39818]
[1777377087382,39.62,76119.7786,0.0,-0.41234,0.00013,30.3912]
[1777377087526,39.62,76119.7786,0.0,-0.41234,0.00013,30.3912]
[1777377089140,39.62,76121.0243,0.0,-0.41219,0.00013,30.38901]
[1777377089153,39.62,76121.0243,0.0,-0.41219,0.00013,30.38901]
[1777377089415,39.62,76121.0243,0.0,-0.41219,0.00013,30.38899]
[1777377092789,39.62,76123.5,0.0,-0.41187,0.00013,30.38166]
[1777377098479,39.61,76123.4543,0.0,-0.41187,0.00013,30.38163]
[1777377100311,39.61,76122.7814,0.0,-0.41195,0.00013,30.38282]
[1777377100349,39.61,76122.7814,0.0,-0.41195,0.00013,30.38282]
[1777377103513,39.61,76130.3829,0.0,-0.41099,0.00013,30.36909]
[1777377108549,39.61,76134.1229,0.0,-0.41052,0.00013,30.36225]
[1777377113584,39.61,76134.1529,0.0,-0.41051,0.00013,30.36215]
[1777377116160,39.61,76133.5786,0.0,-0.41058,0.00013,30.36318]
[1777377121629,39.61,76133.6857,0.0,-0.41057,0.00013,30.36293]
[1777377123631,39.6,76123.9743,0.0,-0.41179,0.00013,30.38045]
[1777377125182,39.6,76122.6943,0.0,-0.41195,0.00013,30.38272]
[1777377127724,39.6,76129.3957,0.0,-0.4111,0.00013,30.37063]
[1777377133640,39.6,76130.1757,0.0,-0.411,0.00013,30.36915]
[1777377138645,39.6,76129.8229,0.0,-0.41104,0.00013,30.36973]
[1777377143650,39.6,76128.2414,0.0,-0.41124,0.00013,30.37253]
[1777377144119,39.6,76128.2414,0.0,-0.41124,0.00013,30.37253]
[1777377144196,39.6,76128.2414,0.0,-0.41124,0.00013,30.37253]
[1777377144433,39.6,76128.2414,0.0,-0.41124,0.00013,30.37253]
[1777377144535,39.6,76128.2414,0.0,-0.41124,0.00013,30.37255]
[1777377146653,39.6,76120.9571,0.0,-0.41216,0.00013,30.38566]
[1777377147164,39.6,76120.9571,0.0,-0.41216,0.00013,30.38566]
[1777377147245,39.6,76120.9571,0.0,-0.41216,0.00013,30.38566]
[1777377147300,39.6,76120.9571,0.0,-0.41216,0.00013,30.38566]
[1777377147929,39.6,76121.3529,0.0,-0.41211,0.00013,30.38497]
[1777377147944,39.6,76121.3529,0.0,-0.41211,0.00013,30.38497]
[1777377148655,39.6,76124.5971,0.0,-0.4117,0.00013,30.37915]
[1777377149227,39.6,76124.5971,0.0,-0.4117,0.00013,30.37915]
[1777377154661,39.6,76125.64,0.0,-0.41156,0.00013,30.37433]
[1777377159666,39.59,76122.9029,0.0,-0.41189,0.00013,30.37915]
[1777377160178,39.59,76122.9029,0.0,-0.41189,0.00013,30.37915]
[1777377161376,39.59,76125.7486,0.0,-0.41154,0.00013,30.37402]
[1777377166673,39.59,76125.9486,0.0,-0.41151,0.00013,30.37357]
[1777377167752,39.59,76125.5271,0.0,-0.41156,0.00013,30.37431]
[1777377168531,39.59,76125.5271,0.0,-0.41156,0.00013,30.37431]
[1777377170807,39.59,76124.4914,0.0,-0.41168,0.00013,30.37612]
[1777377170976,39.59,76124.4914,0.0,-0.41168,0.00013,30.37612]
[1777377171101,39.59,76124.4914,0.0,-0.41168,0.00013,30.37612]
[1777377171678,39.59,76122.8371,0.0,-0.41189,0.00013,30.37911]
[1777377172778,39.59,76118.1114,0.0,-0.41249,0.00013,30.38755]
[1777377178685,39.59,76119.2757,0.0,-0.41235,0.00013,30.38558]
[1777377179319,39.59,76119.2757,0.0,-0.41235,0.00013,30.38558]
[1777377180307,39.59,76118.4586,0.0,-0.41245,0.00013,30.38705]
[1777377180350,39.59,76118.4586,0.0,-0.41245,0.00013,30.38705]
[1777377180687,39.59,76118.9471,0.0,-0.41239,0.00013,30.3862]
[1777377181270,39.59,76118.9471,0.0,-0.41239,0.00013,30.3862]
[1777377184636,39.59,76124.6986,0.0,-0.41167,0.00013,30.37587]
[1777377185385,39.59,76122.0043,0.0,-0.412,0.00013,30.38068]
[1777377186416,39.59,76122.0043,0.0,-0.412,0.00013,30.38066]
[1777377191698,39.59,76118.2457,0.0,-0.41247,0.00013,30.38723]
[1777377191902,39.59,76118.2457,0.0,-0.41247,0.00013,30.38723]
[1777377193998,39.58,76121.3386,0.0,-0.41208,0.00013,30.38168]
[1777377199300,39.58,76115.8786,0.0,-0.41276,0.00013,30.39128]
[1777377201576,39.58,76109.58,0.0,-0.41355,0.00013,30.40231]
[1777377201651,39.58,76109.58,0.0,-0.41355,0.00013,30.40228]
[1777377206713,39.58,76103.4371,0.0,-0.41433,0.00013,30.41304]
[1777377207415,39.58,76103.4371,0.0,-0.41433,0.00013,30.41304]
[1777377207709,39.58,76103.4371,0.0,-0.41433,0.00013,30.41304]
[1777377207789,39.58,76102.9014,0.0,-0.41439,0.00013,30.41398]
[1777377207871,39.58,76102.9014,0.0,-0.41439,0.00013,30.41398]
[1777377207951,39.58,76102.9014,0.0,-0.41439,0.00013,30.41398]
[1777377208538,39.58,76102.9014,0.0,-0.41439,0.00013,30.41398]
[1777377211137,39.58,76097.9271,0.0,-0.41502,0.00013,30.42255]
[1777377216723,39.58,76093.7943,0.0,-0.41554,0.00013,30.42679]
[1777377218984,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219287,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219289,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219369,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219373,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219404,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219499,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219585,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219631,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219686,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219761,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377219985,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377220972,39.58,76093.0943,0.0,-0.41563,0.00013,30.42795]
[1777377221194,39.58,76093.0943,0.0,-0.41563,0.00013,30.42795]
[1777377221505,39.58,76093.0943,0.0,-0.41563,0.00013,30.42795]
[1777377221667,39.58,76093.0943,0.0,-0.41563,0.00013,30.42795]
[1777377222056,39.58,76093.0943,0.0,-0.41563,0.00013,30.42795]
[1777377223204,39.58,76093.0943,0.0,-0.41563,0.00013,30.42796]
[1777377223281,39.58,76093.0943,0.0,-0.41563,0.00013,30.42796]
[1777377223332,39.58,76093.0943,0.0,-0.41563,0.00013,30.42796]
[1777377223535,39.58,76093.0943,0.0,-0.41563,0.00013,30.42796]
[1777377223551,39.58,76093.0943,0.0,-0.41563,0.00013,30.42796]
[1777377224161,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377224283,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377224679,39.58,76093.0943,0.0,-0.41563,0.00013,30.42797]
[1777377224731,39.58,76120.0057,0.0,-0.41223,0.00013,30.38112]
[1777377225156,39.58,76120.0057,0.0,-0.41223,0.00013,30.38112]
[1777377225591,39.58,76120.0057,0.0,-0.41223,0.00013,30.38112]
[1777377226733,39.58,76107.78,0.0,-0.41377,0.00013,30.40268]
[1777377229621,39.58,76106.1257,0.0,-0.41398,0.00013,30.40555]
[1777377229736,39.58,76106.6529,0.0,-0.41392,0.00013,30.40462]
[1777377229743,39.58,76106.6529,0.0,-0.41392,0.00013,30.40462]
[1777377231468,39.58,76107.2529,0.0,-0.41384,0.00013,30.40359]
[1777377235027,39.58,76108.8057,0.0,-0.41365,0.00013,30.40093]
[1777377241490,39.59,76106.0371,0.0,-0.414,0.00013,30.40582]
[1777377246525,39.59,76103.6429,0.0,-0.41431,0.00013,30.41005]
[1777377251758,39.59,76104.1786,0.0,-0.41424,0.00013,30.40919]
[1777377257602,39.59,76107.93,0.0,-0.41378,0.00013,30.40274]
[1777377262637,39.59,76107.0271,0.0,-0.41389,0.00013,30.40436]
[1777377264751,39.59,76107.8343,0.0,-0.41379,0.00013,30.40297]
[1777377264781,39.6,76107.8343,0.0,-0.41379,0.00013,30.40298]
[1777377267714,39.6,76107.8343,0.0,-0.41379,0.00013,30.403]
[1777377267773,39.6,76115.7114,0.0,-0.4128,0.00013,30.38918]
[1777377273036,39.6,76116.1786,0.0,-0.41274,0.00013,30.38551]
[1777377278751,39.6,76115.3871,0.0,-0.41284,0.00013,30.38693]
[1777377281873,39.6,76114.2929,0.0,-0.41297,0.00013,30.38886]
[1777377285543,39.6,76117.2043,0.0,-0.41261,0.00013,30.38373]
[1777377285790,39.6,76117.2043,0.0,-0.41261,0.00013,30.38373]
[1777377286895,39.6,76127.91,0.0,-0.41126,0.00013,30.3646]
[1777377291927,39.6,76133.2057,0.0,-0.4106,0.00013,30.35509]
[1777377297130,39.6,76130.6543,0.0,-0.41093,0.00013,30.35981]
[1777377297184,39.6,76130.6543,0.0,-0.41093,0.00013,30.35981]
[1777377301808,39.6,76138.5971,0.0,-0.40993,0.00013,30.34529]
[1777377305344,39.6,76142.2471,0.0,-0.40947,0.00013,30.33857]
[1777377305434,39.6,76142.2471,0.0,-0.40947,0.00013,30.33857]
[1777377305658,39.6,76142.2471,0.0,-0.40947,0.00013,30.33857]
[1777377306285,39.6,76142.33,0.0,-0.40946,0.00013,30.33842]
[1777377306568,39.6,76142.33,0.0,-0.40946,0.00013,30.33842]
[1777377306805,39.6,76142.33,0.0,-0.40946,0.00013,30.33842]
[1777377307690,39.6,76148.9757,0.0,-0.40862,0.00013,30.32608]
[1777377307819,39.6,76148.9757,0.0,-0.40862,0.00013,30.32609]
[1777377308018,39.6,76148.9757,0.0,-0.40862,0.00013,30.32609]
[1777377308622,39.6,76148.9757,0.0,-0.40862,0.00013,30.32607]
[1777377308959,39.6,76148.9757,0.0,-0.40862,0.00013,30.32607]
[1777377309816,39.6,76166.9,0.0,-0.40637,0.00013,30.29207]
[1777377309952,39.6,76166.9,0.0,-0.40637,0.00013,30.29207]
[1777377311671,39.6,76166.9,0.0,-0.40637,0.00013,30.29205]
[1777377311911,39.6,76166.9,0.0,-0.40637,0.00013,30.29203]
[1777377312756,39.6,76166.9,0.0,-0.40637,0.00013,30.29203]
[1777377312763,39.6,76166.9,0.0,-0.40637,0.00013,30.29203]
[1777377313821,39.6,76182.0043,0.0,-0.40447,0.00013,30.26262]
[1777377313853,39.6,76182.0043,0.0,-0.40447,0.00013,30.26262]
[1777377313857,39.6,76182.0043,0.0,-0.40447,0.00013,30.26262]
[1777377314132,39.6,76182.0043,0.0,-0.40447,0.00013,30.26262]
[1777377314862,39.6,76189.02,0.0,-0.4036,0.00013,30.24874]
[1777377315823,39.6,76196.7714,0.0,-0.40263,0.00013,30.23324]
[1777377318472,39.6,76192.9829,0.0,-0.4031,0.00013,30.24085]
[1777377319568,39.6,76193.4743,0.0,-0.40304,0.00013,30.23987]
[1777377320136,39.6,76193.4743,0.0,-0.40304,0.00013,30.23987]
[1777377320293,39.6,76193.4743,0.0,-0.40304,0.00013,30.23987]
[1777377320405,39.6,76193.4743,0.0,-0.40304,0.00013,30.23987]
[1777377320460,39.6,76193.4743,0.0,-0.40304,0.00013,30.23987]
[1777377320504,39.6,76193.4743,0.0,-0.40304,0.00013,30.23987]
[1777377320507,39.6,76193.4743,0.0,-0.40304,0.00013,30.23987]
[1777377320821,39.6,76193.4743,0.0,-0.40304,0.00013,30.23987]
[1777377320829,39.6,76187.6171,0.0,-0.40377,0.00013,30.25155]
[1777377321830,39.6,76169.51,0.0,-0.40604,0.00013,30.28702]
[1777377321918,39.6,76169.51,0.0,-0.40604,0.00013,30.28702]
[1777377322267,39.6,76169.51,0.0,-0.40604,0.00013,30.28702]
[1777377322831,39.6,76158.8429,0.0,-0.40738,0.00013,30.30746]
[1777377324656,39.6,76159.7514,0.0,-0.40727,0.00013,30.30575]
[1777377326215,39.6,76158.5257,0.0,-0.40742,0.00013,30.3081]
[1777377331840,39.61,76165.6271,0.0,-0.40653,0.00013,30.2918]
[1777377336845,39.61,76165.84,0.0,-0.40651,0.00013,30.2915]
[1777377337817,39.61,76165.84,0.0,-0.40651,0.00013,30.2915]
[1777377337846,39.61,76166.78,0.0,-0.40639,0.00013,30.28971]
[1777377339038,39.61,76167.1757,0.0,-0.40634,0.00013,30.28893]
[1777377341850,39.61,76181.6143,0.0,-0.40453,0.00013,30.26084]
[1777377345990,39.61,76180.15,0.0,-0.40472,0.00013,30.26373]
[1777377350014,39.61,76186.4029,0.0,-0.40393,0.00013,30.25139]
[1777377354001,39.61,76192.5514,0.0,-0.40316,0.00013,30.23915]
[1777377354015,39.61,76192.5514,0.0,-0.40316,0.00013,30.23915]
[1777377354241,39.61,76192.5514,0.0,-0.40316,0.00013,30.23915]
[1777377359868,39.61,76197.9457,0.0,-0.40249,0.00013,30.22836]
[1777377361261,39.61,76196.0514,0.0,-0.40273,0.00013,30.23218]
[1777377361299,39.61,76196.0514,0.0,-0.40273,0.00013,30.23218]
[1777377362513,39.61,76193.0114,0.0,-0.40311,0.00013,30.23828]
[1777377363872,39.61,76185.6143,0.0,-0.40403,0.00013,30.253]
[1777377368878,39.61,76188.5514,0.0,-0.40367,0.00013,30.24717]
[1777377373883,39.61,76186.1171,0.0,-0.40397,0.00013,30.25198]
[1777377377337,39.61,76187.9171,0.0,-0.40374,0.00013,30.2484]
[1777377377567,39.61,76187.9171,0.0,-0.40374,0.00013,30.2484]
[1777377380449,39.61,76193.4,0.0,-0.40306,0.00013,30.23747]
[1777377382487,39.61,76195.0814,0.0,-0.40285,0.00013,30.23411]
[1777377382704,39.61,76195.0814,0.0,-0.40285,0.00013,30.23411]
[1777377382705,39.61,76195.0814,0.0,-0.40285,0.00013,30.23411]
[1777377382728,39.61,76195.0814,0.0,-0.40285,0.00013,30.23411]
[1777377382848,39.61,76195.0814,0.0,-0.40285,0.00013,30.23411]
[1777377382878,39.61,76195.0814,0.0,-0.40285,0.00013,30.23411]
[1777377382892,39.61,76191.0314,0.0,-0.40336,0.00013,30.24222]
[1777377382918,39.61,76191.0314,0.0,-0.40336,0.00013,30.24222]
[1777377384894,39.61,76169.8329,0.0,-0.40601,0.00013,30.28389]
[1777377385895,39.61,76151.6843,0.0,-0.40829,0.00013,30.31844]
[1777377388019,39.61,76150.0357,0.0,-0.4085,0.00013,30.32154]
[1777377388944,39.61,76148.5786,0.0,-0.40868,0.00013,30.32427]
[1777377392441,39.61,76141.8771,0.0,-0.40952,0.00013,30.33386]
[1777377392461,39.61,76141.8771,0.0,-0.40952,0.00013,30.33386]
[1777377393545,39.61,76143.3429,0.0,-0.40933,0.00013,30.33115]
[1777377396029,39.61,76148.8371,0.0,-0.40864,0.00013,30.32094]
[1777377401911,39.61,76152.2543,0.0,-0.40822,0.00013,30.31458]
[1777377407652,39.62,76149.9786,0.0,-0.4085,0.00013,30.31887]
[1777377412688,39.62,76151.65,0.0,-0.4083,0.00013,30.31577]
[1777377412944,39.62,76151.65,0.0,-0.4083,0.00013,30.31577]
[1777377418019,39.62,76158.2757,0.0,-0.40747,0.00013,30.30334]
[1777377420976,39.62,76158.5214,0.0,-0.40744,0.00013,30.30291]
[1777377421095,39.62,76158.5214,0.0,-0.40744,0.00013,30.30291]
[1777377421818,39.62,76158.5214,0.0,-0.40744,0.00013,30.30291]
[1777377421878,39.62,76158.5214,0.0,-0.40744,0.00013,30.30292]
[1777377422223,39.62,76158.5214,0.0,-0.40744,0.00013,30.30292]
[1777377424771,39.62,76167.0243,0.0,-0.40638,0.00013,30.28675]
[1777377429807,39.62,76168.08,0.0,-0.40625,0.00013,30.28481]
[1777377434842,39.63,76167.2271,0.0,-0.40636,0.00013,30.28655]
[1777377439877,39.63,76170.83,0.0,-0.40591,0.00013,30.27969]
[1777377440912,39.63,76170.83,0.0,-0.40591,0.00013,30.27969]
[1777377440964,39.63,76168.6743,0.0,-0.40618,0.00013,30.28386]
[1777377441107,39.63,76168.6743,0.0,-0.40618,0.00013,30.28386]
[1777377441587,39.63,76168.6743,0.0,-0.40618,0.00013,30.28386]
[1777377441817,39.63,76168.6743,0.0,-0.40618,0.00013,30.28386]
[1777377441891,39.63,76168.6743,0.0,-0.40619,0.00013,30.28387]
[1777377443905,39.63,76160.6971,0.0,-0.40719,0.00013,30.29916]
[1777377448940,39.63,76159.2843,0.0,-0.40737,0.00013,30.30191]
[1777377449057,39.63,76159.2843,0.0,-0.40737,0.00013,30.30191]
[1777377449924,39.63,76159.2843,0.0,-0.40737,0.00013,30.30191]
[1777377451082,39.63,76159.8543,0.0,-0.4073,0.00013,30.30086]
[1777377452021,39.63,76159.8543,0.0,-0.40729,0.00013,30.298]
[1777377453021,39.63,76155.2871,0.0,-0.40787,0.00013,30.30665]
[1777377454439,39.63,76155.0043,0.0,-0.4079,0.00013,30.30719]
[1777377454535,39.63,76155.0043,0.0,-0.4079,0.00013,30.30719]
[1777377454899,39.63,76155.0043,0.0,-0.4079,0.00013,30.30719]
[1777377455018,39.63,76155.0043,0.0,-0.4079,0.00013,30.3072]
[1777377458382,39.63,76151.5971,0.0,-0.40833,0.00013,30.31361]
[1777377458392,39.63,76151.5971,0.0,-0.40833,0.00013,30.31361]
[1777377458603,39.63,76151.5971,0.0,-0.40833,0.00013,30.31361]
[1777377458639,39.63,76151.5971,0.0,-0.40833,0.00013,30.31361]
[1777377458733,39.63,76151.5971,0.0,-0.40833,0.00013,30.31361]
[1777377459970,39.63,76143.4986,0.0,-0.40935,0.00013,30.32869]
[1777377463974,39.63,76134.7414,0.0,-0.41045,0.00013,30.34474]
[1777377468979,39.63,76130.2886,0.0,-0.411,0.00013,30.35276]
[1777377473984,39.63,76128.9371,0.0,-0.41117,0.00013,30.35513]
[1777377478990,39.63,76135.2371,0.0,-0.41037,0.00013,30.34363]
[1777377481851,39.63,76136.5686,0.0,-0.4102,0.00013,30.34119]
[1777377484473,39.63,76143.6286,0.0,-0.40932,0.00013,30.32818]
[1777377486998,39.63,76156.28,0.0,-0.40773,0.00013,30.30454]
[1777377490024,39.63,76160.9057,0.0,-0.40715,0.00013,30.29582]
[1777377495719,39.63,76160.7343,0.0,-0.40718,0.00013,30.29622]
[1777377496932,39.63,76160.7343,0.0,-0.40718,0.00013,30.29624]
[1777377499335,39.63,76161.94,0.0,-0.40703,0.00013,30.29399]
[1777377502022,39.63,76161.36,0.0,-0.4071,0.00013,30.29502]
[1777377503015,39.63,76160.9843,0.0,-0.40714,0.00013,30.2957]
[1777377503020,39.63,76160.9843,0.0,-0.40714,0.00013,30.2957]
[1777377503048,39.63,76160.9843,0.0,-0.40714,0.00013,30.2957]
[1777377503051,39.63,76160.9843,0.0,-0.40714,0.00013,30.2957]
[1777377509021,39.62,76165.1571,0.0,-0.40661,0.00013,30.28759]
[1777377514513,39.62,76163.5786,0.0,-0.40679,0.00013,30.28761]
[1777377515179,39.62,76164.66,0.0,-0.40666,0.00013,30.28552]
[1777377515210,39.62,76164.66,0.0,-0.40666,0.00013,30.28552]
[1777377515220,39.62,76164.66,0.0,-0.40666,0.00013,30.28552]
[1777377515263,39.62,76164.66,0.0,-0.40666,0.00013,30.28552]
[1777377515818,39.62,76164.66,0.0,-0.40666,0.00013,30.28552]
[1777377515887,39.62,76164.66,0.0,-0.40666,0.00013,30.28549]
[1777377516505,39.62,76164.66,0.0,-0.40666,0.00013,30.28549]
[1777377521287,39.62,76159.7714,0.0,-0.40727,0.00013,30.29489]
[1777377521634,39.62,76159.7714,0.0,-0.40727,0.00013,30.29489]
[1777377523179,39.62,76157.0886,0.0,-0.40761,0.00013,30.3]
[1777377524111,39.62,76155.6429,0.0,-0.40779,0.00013,30.30274]
[1777377526231,39.62,76155.6671,0.0,-0.40779,0.00013,30.30272]
[1777377528060,39.62,76154.8171,0.0,-0.4079,0.00013,30.30434]
[1777377528596,39.62,76154.8171,0.0,-0.4079,0.00013,30.30434]
[1777377529045,39.62,76154.8171,0.0,-0.4079,0.00013,30.30434]
[1777377534050,39.63,76155.5214,0.0,-0.40781,0.00013,30.30307]
[1777377539055,39.63,76155.7686,0.0,-0.40779,0.00013,30.30266]
[1777377544060,39.63,76156.5129,0.0,-0.4077,0.00013,30.30131]
[1777377549065,39.63,76158.7286,0.0,-0.40742,0.00013,30.29718]
[1777377555070,39.63,76159.2171,0.0,-0.40736,0.00013,30.29633]
[1777377557099,39.63,76162.3786,0.0,-0.40697,0.00013,30.29035]
[1777377557687,39.63,76162.3786,0.0,-0.40697,0.00013,30.29035]
[1777377561967,39.64,76160.2814,0.0,-0.40724,0.00013,30.2944]
[1777377567082,39.64,76154.4871,0.0,-0.40797,0.00013,30.30542]
[1777377568472,39.64,76155.0371,0.0,-0.4079,0.00013,30.30439]
[1777377568525,39.64,76155.0371,0.0,-0.4079,0.00013,30.30439]
[1777377568694,39.64,76155.0371,0.0,-0.4079,0.00013,30.30439]
[1777377568960,39.64,76155.0371,0.0,-0.4079,0.00013,30.30439]
[1777377569044,39.64,76155.0371,0.0,-0.4079,0.00013,30.30439]
[1777377569084,39.64,76154.6543,0.0,-0.40795,0.00013,30.30512]
[1777377569119,39.64,76154.6543,0.0,-0.40795,0.00013,30.30512]
[1777377569486,39.64,76154.6543,0.0,-0.40795,0.00013,30.30512]
[1777377570013,39.64,76154.6543,0.0,-0.40795,0.00013,30.30512]
[1777377570085,39.64,76163.1214,0.0,-0.40688,0.00013,30.28904]
[1777377570290,39.64,76163.1214,0.0,-0.40688,0.00013,30.28904]
[1777377570708,39.64,76163.1214,0.0,-0.40688,0.00013,30.28904]
[1777377570900,39.64,76163.1214,0.0,-0.40688,0.00013,30.28904]
[1777377571414,39.64,76163.1214,0.0,-0.40688,0.00013,30.28903]
[1777377572087,39.64,76172.2929,0.0,-0.40572,0.00013,30.26851]
[1777377573624,39.64,76172.2929,0.0,-0.40572,0.00013,30.26848]
[1777377573717,39.64,76172.2929,0.0,-0.40572,0.00013,30.26848]
[1777377573818,39.64,76172.2929,0.0,-0.40572,0.00013,30.26848]
[1777377573919,39.63,76172.2929,0.0,-0.40572,0.00013,30.26846]
[1777377574413,39.63,76172.2929,0.0,-0.40572,0.00013,30.26846]
[1777377575190,39.64,76172.2929,0.0,-0.40572,0.00013,30.26848]
[1777377575818,39.64,76172.2929,0.0,-0.40572,0.00013,30.26848]
[1777377575830,39.64,76172.2929,0.0,-0.40572,0.00013,30.2685]
[1777377576837,39.64,76163.9729,0.0,-0.40676,0.00013,30.28448]
[1777377581872,39.63,76166.5171,0.0,-0.40644,0.00013,30.27949]
[1777377586907,39.63,76166.76,0.0,-0.4064,0.00013,30.27891]
[1777377591943,39.63,76167.7157,0.0,-0.40628,0.00013,30.27696]
[1777377595970,39.62,76176.7886,0.0,-0.40514,0.00013,30.25932]
[1777377596437,39.62,76176.7886,0.0,-0.40514,0.00013,30.25932]
[1777377596448,39.62,76176.7886,0.0,-0.40514,0.00013,30.25932]
[1777377597985,39.62,76185.8229,0.0,-0.404,0.00013,30.24157]
[1777377600689,39.62,76189.1014,0.0,-0.40359,0.00013,30.23507]
[1777377600836,39.62,76189.1014,0.0,-0.40359,0.00013,30.23507]
[1777377600910,39.62,76189.1014,0.0,-0.40359,0.00013,30.23507]
[1777377601010,39.62,76189.1014,0.0,-0.40359,0.00013,30.23507]
[1777377601179,39.62,76189.1014,0.0,-0.40359,0.00013,30.23507]
[1777377601188,39.62,76189.1014,0.0,-0.40359,0.00013,30.23507]
[1777377601255,39.62,76189.1014,0.0,-0.40359,0.00013,30.23507]
[1777377601463,39.62,76189.1014,0.0,-0.40359,0.00013,30.23507]
[1777377602289,39.62,76189.1014,0.0,-0.40359,0.00013,30.23506]
[1777377603020,39.62,76189.1014,0.0,-0.40359,0.00013,30.23506]
[1777377603115,39.62,76189.1014,0.0,-0.40359,0.00013,30.23506]
[1777377603120,39.62,76211.7,0.0,-0.40077,0.00012,30.18936]
[1777377605327,39.62,76216.5171,0.0,-0.40017,0.00012,30.17943]
[1777377606651,39.62,76216.5171,0.0,-0.40017,0.00012,30.17941]
[1777377606982,39.62,76216.5171,0.0,-0.40017,0.00012,30.17941]
[1777377607369,39.62,76216.5171,0.0,-0.40016,0.00012,30.17939]
[1777377607954,39.62,76216.5171,0.0,-0.40016,0.00012,30.17939]
[1777377608190,39.62,76216.5171,0.0,-0.40016,0.00012,30.17937]
[1777377608284,39.62,76216.5171,0.0,-0.40016,0.00012,30.17937]
[1777377610749,39.62,76220.4186,0.0,-0.39968,0.00012,30.17124]
[1777377610894,39.62,76220.4186,0.0,-0.39968,0.00012,30.17124]
[1777377612023,39.62,76220.4186,0.0,-0.39968,0.00012,30.17123]
[1777377612129,39.62,76256.72,0.0,-0.39515,0.00012,30.09368]
[1777377612194,39.62,76256.72,0.0,-0.39515,0.00012,30.09368]
[1777377612447,39.62,76256.72,0.0,-0.39515,0.00012,30.09368]
[1777377612490,39.62,76256.72,0.0,-0.39515,0.00012,30.09368]
[1777377613934,39.62,76254.09,0.0,-0.39548,0.00012,30.09942]
[1777377613948,39.62,76254.09,0.0,-0.39548,0.00012,30.09942]
[1777377614019,39.62,76254.09,0.0,-0.39548,0.00012,30.09942]
[1777377615532,39.62,76244.02,0.0,-0.39673,0.00012,30.12123]
[1777377615932,39.62,76244.02,0.0,-0.39673,0.00012,30.12123]
[1777377615940,39.62,76244.02,0.0,-0.39673,0.00012,30.12123]
[1777377615943,39.62,76244.02,0.0,-0.39673,0.00012,30.12123]
[1777377616068,39.62,76244.02,0.0,-0.39673,0.00012,30.12123]
[1777377617659,39.62,76237.03,0.0,-0.3976,0.00012,30.13621]
[1777377619567,39.62,76237.64,0.0,-0.39753,0.00012,30.13491]
[1777377620015,39.62,76237.64,0.0,-0.39753,0.00012,30.13491]
[1777377620031,39.62,76238.51,0.0,-0.39742,0.00012,30.13305]
[1777377620877,39.62,76238.51,0.0,-0.39742,0.00012,30.13305]
[1777377621154,39.62,76225.67,0.0,-0.39902,0.00012,30.16023]
[1777377624465,39.62,76222.4,0.0,-0.39943,0.00012,30.16709]
[1777377624708,39.62,76222.4,0.0,-0.39943,0.00012,30.16709]
[1777377625182,39.62,76211.34,0.0,-0.40081,0.00012,30.19]
[1777377628523,39.62,76205.75,0.0,-0.4015,0.00012,30.20141]
[1777377628819,39.62,76205.75,0.0,-0.4015,0.00012,30.20141]
[1777377629044,39.62,76205.75,0.0,-0.4015,0.00012,30.20141]
[1777377629045,39.62,76205.08,0.0,-0.40159,0.00012,30.20273]
[1777377634245,39.62,76200.17,0.0,-0.4022,0.00013,30.20996]
[1777377636992,39.62,76200.45,0.0,-0.40217,0.00013,30.20942]
[1777377639659,39.63,76195.97,0.0,-0.40273,0.00013,30.21851]
[1777377643762,39.63,76190.21,0.0,-0.40345,0.00013,30.23009]
[1777377648144,39.63,76198.43,0.0,-0.40243,0.00013,30.21368]
[1777377650357,39.63,76206.99,0.0,-0.40136,0.00012,30.1964]
[1777377653817,39.63,76207.83,0.0,-0.40126,0.00012,30.19474]
[1777377653934,39.63,76207.83,0.0,-0.40126,0.00012,30.19474]
[1777377654165,39.63,76207.83,0.0,-0.40126,0.00012,30.19474]
[1777377654021,39.63,76209.01,0.0,-0.40112,0.00012,30.19239]
[1777377654386,39.63,76218.55,0.0,-0.39993,0.00012,30.17272]
[1777377659421,39.63,76223.16,0.0,-0.39935,0.00012,30.16311]
[1777377661265,39.63,76222.76,0.0,-0.3994,0.00012,30.16395]
[1777377661300,39.63,76222.76,0.0,-0.3994,0.00012,30.16395]
[1777377662320,39.63,76224.29,0.0,-0.39921,0.00012,30.16075]
[1777377665106,39.63,76224.87,0.0,-0.39914,0.00012,30.15954]
[1777377668908,39.63,76213.55,0.0,-0.40055,0.00012,30.18305]
[1777377671560,39.63,76215.99,0.0,-0.40025,0.00012,30.17803]
[1777377676449,39.63,76208.62,0.0,-0.40117,0.00012,30.19322]
[1777377676466,39.63,76208.62,0.0,-0.40117,0.00012,30.19322]
[1777377676590,39.63,76208.62,0.0,-0.40117,0.00012,30.19322]
[1777377676818,39.63,76208.62,0.0,-0.40117,0.00012,30.19322]
[1777377676920,39.63,76205.43,0.0,-0.40157,0.00012,30.19975]
[1777377678603,39.64,76195.51,0.0,-0.40281,0.00013,30.21983]
[1777377679993,39.64,76195.51,0.0,-0.40281,0.00013,30.21983]
[1777377680045,39.64,76195.51,0.0,-0.40281,0.00013,30.21983]
[1777377681513,39.64,76191.55,0.0,-0.40331,0.00013,30.2278]
[1777377686472,39.64,76185.11,0.0,-0.40411,0.00013,30.2406]
[1777377686627,39.64,76185.11,0.0,-0.40411,0.00013,30.2406]
[1777377687019,39.64,76185.11,0.0,-0.40411,0.00013,30.2406]
[1777377687392,39.64,76184.82,0.0,-0.40415,0.00013,30.24118]
[1777377687819,39.64,76184.82,0.0,-0.40415,0.00013,30.24118]
[1777377687941,39.64,76184.82,0.0,-0.40415,0.00013,30.24118]
[1777377688102,39.64,76184.82,0.0,-0.40415,0.00013,30.24118]
[1777377688138,39.64,76184.82,0.0,-0.40415,0.00013,30.24118]
[1777377688184,39.64,76191.54,0.0,-0.40331,0.00013,30.22786]
[1777377688329,39.64,76191.54,0.0,-0.40331,0.00013,30.22786]
[1777377688506,39.64,76191.54,0.0,-0.40331,0.00013,30.22786]
[1777377688628,39.64,76202.55,0.0,-0.40193,0.00012,30.20572]
[1777377689635,39.64,76214.75,0.0,-0.40041,0.00012,30.18078]
[1777377690836,39.64,76214.75,0.0,-0.40041,0.00012,30.18078]
[1777377691260,39.64,76218.76,0.0,-0.3999,0.00012,30.1696]
[1777377692430,39.64,76221.23,0.0,-0.39959,0.00012,30.16447]
[1777377692774,39.64,76221.23,0.0,-0.39959,0.00012,30.16447]
[1777377696477,39.64,76224.15,0.0,-0.39923,0.00012,30.15837]
[1777377696684,39.64,76216.74,0.0,-0.40015,0.00012,30.17378]
[1777377698110,39.64,76207.85,0.0,-0.40126,0.00012,30.19208]
[1777377700357,39.64,76206.82,0.0,-0.40139,0.00012,30.1942]
[1777377700526,39.64,76206.82,0.0,-0.40139,0.00012,30.1942]
[1777377702818,39.64,76207.08,0.0,-0.40136,0.00012,30.1937]
[1777377702861,39.64,76205.5,0.0,-0.40156,0.00012,30.19694]
[1777377703365,39.64,76205.5,0.0,-0.40156,0.00012,30.19694]
[1777377703733,39.64,76197.6,0.0,-0.40255,0.00013,30.21296]
[1777377705658,39.64,76194.46,0.0,-0.40294,0.00013,30.21928]
[1777377710783,39.64,76201.67,0.0,-0.40205,0.00012,30.20488]
[1777377715818,39.65,76202.11,0.0,-0.402,0.00012,30.20411]
[1777377718342,39.65,76203.03,0.0,-0.40189,0.00012,30.20229]
[1777377718840,39.65,76206.74,0.0,-0.40142,0.00012,30.19477]
[1777377720818,39.65,76208.1,0.0,-0.40126,0.00012,30.19202]
[1777377721159,39.65,76207.11,0.0,-0.40138,0.00012,30.19408]
[1777377726895,39.65,76205.83,0.0,-0.40155,0.00012,30.19683]
[1777377731931,39.66,76206.43,0.0,-0.40148,0.00012,30.19575]
[1777377737236,39.66,76207.32,0.0,-0.40138,0.00012,30.19406]
[1777377737973,39.66,76207.89,0.0,-0.40131,0.00012,30.19295]
[1777377743008,39.66,76218.26,0.0,-0.40002,0.00012,30.17168]
[1777377748043,39.66,76217.06,0.0,-0.40017,0.00012,30.17415]
[1777377753078,39.66,76214.72,0.0,-0.40045,0.00012,30.17608]
[1777377755711,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377755725,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377755752,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377755927,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377755942,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377756044,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377756063,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377756143,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377756158,39.66,76213.29,0.0,-0.40063,0.00012,30.17903]
[1777377756226,39.66,76221.84,0.0,-0.39956,0.00012,30.16132]
[1777377756757,39.66,76221.84,0.0,-0.39956,0.00012,30.16132]
[1777377757759,39.66,76226.8,0.0,-0.39894,0.00012,30.15095]
[1777377760292,39.66,76230.46,0.0,-0.39849,0.00012,30.14327]
[1777377761170,39.66,76230.46,0.0,-0.39849,0.00012,30.14327]
[1777377761226,39.66,76230.87,0.0,-0.39844,0.00012,30.14241]
[1777377766534,39.66,76231.58,0.0,-0.39835,0.00012,30.14088]
[1777377767178,39.66,76230.99,0.0,-0.39842,0.00012,30.14214]
[1777377769361,39.66,76227.99,0.0,-0.39879,0.00012,30.14847]
[1777377771022,39.66,76227.63,0.0,-0.39884,0.00012,30.14923]
[1777377776103,39.66,76221.83,0.0,-0.39956,0.00012,30.16135]
[1777377781276,39.66,76213.6,0.0,-0.40059,0.00012,30.17838]
[1777377786310,39.66,76213.65,0.0,-0.40058,0.00012,30.17829]
[1777377791346,39.66,76215.27,0.0,-0.40038,0.00012,30.17496]
[1777377796382,39.66,76216.08,0.0,-0.40028,0.00012,30.17329]
[1777377798756,39.66,76216.34,0.0,-0.40025,0.00012,30.17275]
[1777377804438,39.66,76220.98,0.0,-0.39967,0.00012,30.16311]
[1777377809473,39.66,76218.94,0.0,-0.39992,0.00012,30.16732]
[1777377814509,39.66,76220.99,0.0,-0.39966,0.00012,30.16015]
[1777377819934,39.66,76217.65,0.0,-0.40007,0.00012,30.16706]
[1777377821424,39.66,76209.47,0.0,-0.40109,0.00012,30.18389]
[1777377823526,39.66,76217.92,0.0,-0.40004,0.00012,30.16651]
[1777377828607,39.66,76221.89,0.0,-0.39954,0.00012,30.15825]
[1777377833000,39.66,76222.5,0.0,-0.39947,0.00012,30.15696]
[1777377838677,39.66,76219.72,0.0,-0.39981,0.00012,30.16272]
[1777377843712,39.66,76214.5,0.0,-0.40046,0.00012,30.1735]
[1777377848748,39.66,76218.02,0.0,-0.40002,0.00012,30.16623]
[1777377851768,39.66,76210.58,0.0,-0.40095,0.00012,30.18155]
[1777377853323,39.66,76210.58,0.0,-0.40095,0.00012,30.18155]
[1777377862847,39.66,76212.92,0.0,-0.40066,0.00012,30.17686]
[1777377867882,39.66,76212.71,0.0,-0.40069,0.00012,30.17732]
[1777377871909,39.66,76200.71,0.0,-0.40219,0.00012,30.19893]
[1777377873339,39.66,76200.71,0.0,-0.40219,0.00012,30.19893]
[1777377873410,39.66,76199.62,0.0,-0.40232,0.00012,30.20115]
[1777377873818,39.66,76199.62,0.0,-0.40232,0.00012,30.20115]
[1777377873925,39.66,76196.83,0.0,-0.40267,0.00013,30.20679]
[1777377876691,39.66,76193.81,0.0,-0.40305,0.00013,30.21287]
[1777377879967,39.67,76207.39,0.0,-0.40136,0.00012,30.18552]
[1777377884021,39.67,76207.22,0.0,-0.40138,0.00012,30.18595]
[1777377889700,39.67,76201.36,0.0,-0.40212,0.00012,30.19798]
[1777377889768,39.67,76201.36,0.0,-0.40212,0.00012,30.19798]
[1777377890038,39.67,76201.28,0.0,-0.40213,0.00012,30.19816]
[1777377895073,39.68,76205.71,0.0,-0.40159,0.00012,30.18927]
[1777377900108,39.68,76201.71,0.0,-0.40209,0.00012,30.19747]
[1777377905143,39.68,76200.9,0.0,-0.40219,0.00012,30.19919]
[1777377906545,39.68,76200.87,0.0,-0.4022,0.00012,30.19927]
[1777377907157,39.68,76198.42,0.0,-0.40251,0.00012,30.20422]
[1777377912191,39.68,76198.88,0.0,-0.40245,0.00012,30.20339]
[1777377917227,39.69,76198.84,0.0,-0.40246,0.00012,30.20356]
[1777377919224,39.69,76197.53,0.0,-0.40263,0.00012,30.20621]
[1777377919241,39.69,76197.74,0.0,-0.4026,0.00012,30.20581]
[1777377924276,39.69,76198.82,0.0,-0.40247,0.00012,30.20372]
[1777377929311,39.69,76201.48,0.0,-0.40214,0.00012,30.19844]
[1777377931756,39.69,76207.67,0.0,-0.40137,0.00012,30.18303]
[1777377931761,39.69,76207.67,0.0,-0.40137,0.00012,30.18303]
[1777377932336,39.69,76216.67,0.0,-0.40024,0.00012,30.16458]
[1777377937371,39.69,76217.39,0.0,-0.40015,0.00012,30.16306]
[1777377942406,39.69,76219.72,0.0,-0.39986,0.00012,30.1582]
[1777377946480,39.69,76224.02,0.0,-0.39932,0.00012,30.14925]
[1777377947441,39.69,76232.24,0.0,-0.3983,0.00012,30.13199]
[1777377952476,39.69,76232.83,0.0,-0.39823,0.00012,30.1308]
[1777377956306,39.69,76232.49,0.0,-0.39827,0.00012,30.13154]
[1777377956365,39.69,76232.49,0.0,-0.39827,0.00012,30.13154]
[1777377956436,39.69,76233.18,0.0,-0.39819,0.00012,30.1301]
[1777377956487,39.69,76233.18,0.0,-0.39819,0.00012,30.1301]
[1777377959198,39.69,76239.26,0.0,-0.39743,0.00012,30.11718]
[1777377959867,39.69,76242.1,0.0,-0.39707,0.00012,30.11108]
[1777377960101,39.69,76242.1,0.0,-0.39707,0.00012,30.11108]
[1777377961023,39.69,76241.94,0.0,-0.39709,0.00012,30.11142]
[1777377961029,39.69,76241.94,0.0,-0.39709,0.00012,30.11142]
[1777377961533,39.69,76245.82,0.0,-0.39661,0.00012,30.10309]
[1777377961739,39.69,76245.82,0.0,-0.39661,0.00012,30.10309]
[1777377961750,39.69,76245.82,0.0,-0.39661,0.00012,30.10309]
[1777377962497,39.69,76248.14,0.0,-0.39632,0.00012,30.09807]
[1777377962535,39.69,76248.14,0.0,-0.39632,0.00012,30.09807]
[1777377962572,39.69,76248.14,0.0,-0.39632,0.00012,30.09807]
[1777377962598,39.69,76248.14,0.0,-0.39632,0.00012,30.09807]
[1777377962603,39.69,76248.14,0.0,-0.39632,0.00012,30.09807]
[1777377962742,39.69,76248.14,0.0,-0.39632,0.00012,30.09807]
[1777377962844,39.69,76245.56,0.0,-0.39664,0.00012,30.10362]
[1777377969104,39.69,76241.0,0.0,-0.39721,0.00012,30.11349]
[1777377969146,39.69,76240.94,0.0,-0.39722,0.00012,30.11364]
[1777377974632,39.69,76243.43,0.0,-0.39691,0.00012,30.10818]
[1777377979668,39.69,76243.78,0.0,-0.39685,0.00012,30.10728]
[1777377980628,39.69,76243.78,0.0,-0.39685,0.00012,30.10728]
[1777377981403,39.69,76243.78,0.0,-0.39685,0.00012,30.10728]
[1777377981421,39.69,76243.78,0.0,-0.39685,0.00012,30.10728]
[1777377982171,39.68,76245.47,0.0,-0.39664,0.00012,30.1036]
[1777377983353,39.68,76246.52,0.0,-0.39651,0.00012,30.10131]
[1777377983360,39.68,76246.52,0.0,-0.39651,0.00012,30.10131]
[1777377983456,39.68,76246.52,0.0,-0.39651,0.00012,30.10131]
[1777377984895,39.68,76250.7,0.0,-0.39599,0.00012,30.09225]
[1777377985974,39.68,76251.73,0.0,-0.39586,0.00012,30.09]
[1777377986322,39.68,76251.73,0.0,-0.39586,0.00012,30.09]
[1777377991995,39.68,76251.97,0.0,-0.39582,0.00012,30.08934]
[1777377992676,39.68,76252.28,0.0,-0.39578,0.00012,30.08576]
[1777377992976,39.68,76252.28,0.0,-0.39578,0.00012,30.08576]
[1777377992977,39.68,76252.28,0.0,-0.39578,0.00012,30.08576]
[1777377993818,39.68,76252.75,0.0,-0.39572,0.00012,30.08472]
[1777377994978,39.68,76246.61,0.0,-0.39648,0.00012,30.09798]
[1777377995040,39.68,76246.61,0.0,-0.39648,0.00012,30.09798]
[1777377995603,39.68,76245.83,0.0,-0.39657,0.00012,30.09963]
[1777377996325,39.68,76245.83,0.0,-0.39657,0.00012,30.09963]
[1777377996553,39.68,76246.68,0.0,-0.39647,0.00012,30.09774]
[1777377997137,39.68,76246.68,0.0,-0.39647,0.00012,30.09774]
[1777377997855,39.68,76248.32,0.0,-0.39626,0.00012,30.09421]
[1777377998802,39.68,76260.03,0.0,-0.3948,0.00012,30.06866]
[1777378003837,39.67,76252.26,0.0,-0.39577,0.00012,30.08556]
[1777378006445,39.67,76249.33,0.0,-0.39613,0.00012,30.09189]
[1777378007934,39.67,76250.29,0.0,-0.39601,0.00012,30.08976]
[1777378010264,39.67,76248.07,0.0,-0.39628,0.00012,30.09452]
[1777378010375,39.67,76248.07,0.0,-0.39628,0.00012,30.09452]
[1777378010452,39.67,76248.07,0.0,-0.39628,0.00012,30.09452]
[1777378010518,39.67,76248.42,0.0,-0.39624,0.00012,30.09371]
[1777378010598,39.67,76248.42,0.0,-0.39624,0.00012,30.09371]
[1777378011513,39.67,76238.49,0.0,-0.39747,0.00012,30.11504]
[1777378011674,39.67,76238.49,0.0,-0.39747,0.00012,30.11504]
[1777378013084,39.67,76231.28,0.0,-0.39837,0.00012,30.13033]
[1777378018521,39.67,76227.49,0.0,-0.39884,0.00012,30.13833]
[1777378021986,39.67,76228.68,0.0,-0.3987,0.00012,30.13584]
[1777378022087,39.67,76229.68,0.0,-0.39857,0.00012,30.13374]
[1777378026998,39.67,76237.97,0.0,-0.39753,0.00012,30.11609]
[1777378032034,39.67,76240.18,0.0,-0.39726,0.00012,30.11132]
[1777378034317,39.67,76240.45,0.0,-0.39722,0.00012,30.11074]
[1777378036414,39.67,76237.18,0.0,-0.39763,0.00012,30.1177]
[1777378039441,39.67,76231.68,0.0,-0.39831,0.00012,30.12932]
[1777378039511,39.67,76231.68,0.0,-0.39831,0.00012,30.12932]
[1777378039528,39.67,76231.68,0.0,-0.39831,0.00012,30.12932]
[1777378039529,39.67,76224.79,0.0,-0.39917,0.00012,30.14376]
[1777378040509,39.67,76224.79,0.0,-0.39917,0.00012,30.14376]
[1777378041049,39.67,76219.09,0.0,-0.39988,0.00012,30.15563]
[1777378041117,39.67,76219.09,0.0,-0.39988,0.00012,30.15563]
[1777378041148,39.67,76219.09,0.0,-0.39988,0.00012,30.15563]
[1777378041243,39.67,76206.8,0.0,-0.40141,0.00012,30.1809]
[1777378043110,39.67,76199.03,0.0,-0.40239,0.00012,30.19668]
[1777378048146,39.67,76196.33,0.0,-0.40273,0.00013,30.20217]
[1777378053180,39.67,76196.33,0.0,-0.40272,0.00013,30.19935]
[1777378056441,39.67,76196.26,0.0,-0.40273,0.00013,30.19952]
[1777378056554,39.67,76196.26,0.0,-0.40273,0.00013,30.19952]
[1777378057209,39.67,76195.01,0.0,-0.40289,0.00013,30.20206]
[1777378058607,39.67,76193.94,0.0,-0.40303,0.00013,30.20422]
[1777378058613,39.67,76193.94,0.0,-0.40303,0.00013,30.20422]
[1777378060582,39.67,76190.3,0.0,-0.40348,0.00013,30.2115]
[1777378060817,39.67,76187.38,0.0,-0.40385,0.00013,30.21731]
[1777378061237,39.67,76191.88,0.0,-0.40329,0.00013,30.20838]
[1777378066271,39.67,76197.12,0.0,-0.40263,0.00013,30.19787]
[1777378070983,39.67,76192.51,0.0,-0.40321,0.00013,30.20716]
[1777378071435,39.67,76192.51,0.0,-0.40321,0.00013,30.20716]
[1777378073649,39.67,76190.9,0.0,-0.40341,0.00013,30.21031]
[1777378073818,39.67,76190.9,0.0,-0.40341,0.00013,30.21031]
[1777378074328,39.67,76190.74,0.0,-0.40343,0.00013,30.21059]
[1777378079363,39.67,76187.31,0.0,-0.40386,0.00013,30.21748]
[1777378080191,39.67,76187.31,0.0,-0.40386,0.00013,30.21748]
[1777378083951,39.67,76188.87,0.0,-0.40367,0.00013,30.21443]
[1777378089433,39.68,76188.31,0.0,-0.40374,0.00013,30.21561]
[1777378094468,39.68,76188.39,0.0,-0.40373,0.00013,30.2155]
[1777378095236,39.68,76188.39,0.0,-0.40373,0.00013,30.2155]
[1777378100510,39.68,76191.74,0.0,-0.40332,0.00013,30.20891]
[1777378102524,39.68,76201.74,0.0,-0.40207,0.00012,30.18888]
[1777378103153,39.68,76201.74,0.0,-0.40207,0.00012,30.18888]
[1777378103249,39.68,76201.74,0.0,-0.40207,0.00012,30.18888]
[1777378103500,39.68,76201.74,0.0,-0.40207,0.00012,30.18888]
[1777378103531,39.68,76207.67,0.0,-0.40133,0.00012,30.17686]
[1777378104230,39.68,76207.67,0.0,-0.40133,0.00012,30.17686]
[1777378104654,39.68,76209.98,0.0,-0.40104,0.00012,30.17212]
[1777378110580,39.68,76208.71,0.0,-0.4012,0.00012,30.17471]
[1777378115615,39.68,76214.25,0.0,-0.4005,0.00012,30.16049]
[1777378116533,39.68,76214.25,0.0,-0.4005,0.00012,30.16049]
[1777378116576,39.68,76214.25,0.0,-0.4005,0.00012,30.16049]
[1777378116618,39.68,76214.25,0.0,-0.4005,0.00012,30.16049]
[1777378116652,39.68,76215.69,0.0,-0.40032,0.00012,30.15752]
[1777378116826,39.68,76215.69,0.0,-0.40032,0.00012,30.15752]
[1777378116829,39.68,76215.69,0.0,-0.40032,0.00012,30.15752]
[1777378117628,39.68,76217.14,0.0,-0.40014,0.00012,30.15453]
[1777378118322,39.68,76217.14,0.0,-0.40014,0.00012,30.15453]
[1777378118355,39.68,76217.14,0.0,-0.40014,0.00012,30.15453]
[1777378118385,39.68,76217.14,0.0,-0.40014,0.00012,30.15453]
[1777378118586,39.68,76217.14,0.0,-0.40014,0.00012,30.15453]
[1777378118623,39.68,76217.14,0.0,-0.40014,0.00012,30.15453]
[1777378118636,39.68,76231.46,0.0,-0.39835,0.00012,30.1246]
[1777378118827,39.68,76231.46,0.0,-0.39835,0.00012,30.1246]
[1777378119857,39.68,76236.17,0.0,-0.39777,0.00012,30.11462]
[1777378123022,39.68,76245.67,0.0,-0.39658,0.00012,30.09431]
[1777378126056,39.68,76245.93,0.0,-0.39655,0.00012,30.09376]
[1777378126380,39.68,76245.93,0.0,-0.39655,0.00012,30.09376]
[1777378126421,39.68,76245.93,0.0,-0.39655,0.00012,30.09376]
[1777378128834,39.68,76248.49,0.0,-0.39623,0.00012,30.08822]
[1777378129458,39.68,76248.49,0.0,-0.39623,0.00012,30.08822]
[1777378129759,39.68,76248.51,0.0,-0.39623,0.00012,30.08816]
[1777378129818,39.68,76248.51,0.0,-0.39623,0.00012,30.08816]
[1777378131584,39.68,76249.64,0.0,-0.39609,0.00012,30.08572]
[1777378140795,39.67,76251.52,0.0,-0.39584,0.00012,30.08142]
[1777378142654,39.67,76251.52,0.0,-0.39584,0.00012,30.08142]
[1777378143479,39.67,76252.12,0.0,-0.39577,0.00012,30.0801]
[1777378143590,39.67,76252.12,0.0,-0.39577,0.00012,30.0801]
[1777378143705,39.67,76252.39,0.0,-0.39573,0.00012,30.07947]
[1777378143710,39.67,76252.39,0.0,-0.39573,0.00012,30.07947]
[1777378144575,39.67,76252.39,0.0,-0.39573,0.00012,30.07947]
[1777378146297,39.67,76246.38,0.0,-0.39648,0.00012,30.09249]
[1777378146746,39.67,76249.73,0.0,-0.39607,0.00012,30.08526]
[1777378151872,39.67,76249.09,0.0,-0.39615,0.00012,30.08668]
[1777378157020,39.68,76248.96,0.0,-0.39616,0.00012,30.08699]
[1777378157814,39.68,76247.81,0.0,-0.39631,0.00012,30.08948]
[1777378158891,39.68,76243.98,0.0,-0.39678,0.00012,30.09774]
[1777378160020,39.68,76238.47,0.0,-0.39747,0.00012,30.10953]
[1777378164077,39.67,76235.5,0.0,-0.39784,0.00012,30.11582]
[1777378167529,39.67,76229.22,0.0,-0.39862,0.00012,30.12906]
[1777378173021,39.67,76227.18,0.0,-0.39886,0.00012,30.13032]
[1777378177520,39.67,76225.68,0.0,-0.39904,0.00012,30.13341]
[1777378180211,39.67,76222.34,0.0,-0.39946,0.00012,30.14032]
[1777378180246,39.67,76222.34,0.0,-0.39946,0.00012,30.14032]
[1777378180262,39.67,76222.34,0.0,-0.39946,0.00012,30.14032]
[1777378180733,39.67,76223.35,0.0,-0.39933,0.00012,30.13819]
[1777378181079,39.67,76211.33,0.0,-0.40083,0.00012,30.16305]
[1777378184543,39.67,76206.43,0.0,-0.40144,0.00012,30.17306]
[1777378186952,39.66,76205.78,0.0,-0.40152,0.00012,30.1743]
[1777378186996,39.66,76205.78,0.0,-0.40152,0.00012,30.1743]
[1777378187508,39.66,76205.78,0.0,-0.40152,0.00012,30.1743]
[1777378187526,39.66,76205.78,0.0,-0.40152,0.00012,30.1743]
[1777378187564,39.66,76207.53,0.0,-0.4013,0.00012,30.17068]
[1777378188129,39.66,76215.23,0.0,-0.40033,0.00012,30.15488]
[1777378189136,39.66,76222.54,0.0,-0.39942,0.00012,30.13967]
[1777378194171,39.66,76222.63,0.0,-0.3994,0.00012,30.13933]
[1777378198266,39.66,76220.54,0.0,-0.39966,0.00012,30.14359]
[1777378198277,39.66,76220.54,0.0,-0.39966,0.00012,30.14359]
[1777378201015,39.65,76217.91,0.0,-0.39998,0.00012,30.14895]
[1777378206255,39.65,76211.77,0.0,-0.40074,0.00012,30.16139]
[1777378210345,39.64,76211.82,0.0,-0.40072,0.00012,30.16117]
[1777378212232,39.64,76214.6,0.0,-0.40037,0.00012,30.15536]
[1777378212251,39.64,76214.6,0.0,-0.40037,0.00012,30.15536]
[1777378212300,39.64,76213.35,0.0,-0.40053,0.00012,30.1579]
[1777378214314,39.64,76204.47,0.0,-0.40164,0.00013,30.1761]
[1777378216127,39.64,76204.38,0.0,-0.40165,0.00013,30.17631]
[1777378220231,39.65,76203.77,0.0,-0.40174,0.00013,30.17783]
[1777378221818,39.65,76192.17,0.0,-0.40319,0.00013,30.20117]
[1777378222148,39.65,76192.17,0.0,-0.40319,0.00013,30.20117]
[1777378222370,39.65,76188.61,0.0,-0.40363,0.00013,30.20823]
[1777378223561,39.65,76188.61,0.0,-0.40363,0.00013,30.20823]
[1777378229419,39.65,76188.13,0.0,-0.4037,0.00013,30.20925]
[1777378234390,39.65,76189.16,0.0,-0.40356,0.00013,30.20435]
[1777378234616,39.65,76189.16,0.0,-0.40356,0.00013,30.20435]
[1777378237817,39.65,76192.1,0.0,-0.4032,0.00013,30.19853]
[1777378238482,39.65,76192.91,0.0,-0.4031,0.00013,30.19692]
[1777378243517,39.65,76197.96,0.0,-0.40246,0.00013,30.18671]
[1777378247246,39.65,76203.81,0.0,-0.40173,0.00013,30.1749]
[1777378247249,39.65,76203.81,0.0,-0.40173,0.00013,30.1749]
[1777378249725,39.65,76208.78,0.0,-0.40111,0.00012,30.16481]
[1777378251335,39.65,76208.79,0.0,-0.40111,0.00012,30.16481]
[1777378251395,39.65,76208.79,0.0,-0.40111,0.00012,30.16481]
[1777378251483,39.65,76208.79,0.0,-0.40111,0.00012,30.16481]
[1777378251573,39.65,76212.64,0.0,-0.40063,0.00012,30.15693]
[1777378253586,39.65,76221.45,0.0,-0.39952,0.00012,30.13858]
[1777378258622,39.64,76225.74,0.0,-0.39898,0.00012,30.12938]
[1777378258803,39.64,76225.74,0.0,-0.39898,0.00012,30.12938]
[1777378258988,39.64,76225.74,0.0,-0.39898,0.00012,30.12938]
[1777378259629,39.65,76226.26,0.0,-0.39891,0.00012,30.12829]
[1777378261065,39.65,76227.7,0.0,-0.39873,0.00012,30.12527]
[1777378261643,39.64,76228.5,0.0,-0.39863,0.00012,30.12354]
[1777378266678,39.64,76224.8,0.0,-0.39908,0.00012,30.13108]
[1777378267018,39.64,76224.8,0.0,-0.39908,0.00012,30.13108]
[1777378270019,39.64,76225.33,0.0,-0.39901,0.00012,30.12983]
[1777378270657,39.64,76225.33,0.0,-0.39901,0.00012,30.12983]
[1777378275741,39.63,76225.98,0.0,-0.39891,0.00012,30.12818]
[1777378278019,39.63,76226.12,0.0,-0.39889,0.00012,30.1278]
[1777378283797,39.62,76226.09,0.0,-0.39888,0.00012,30.12759]
[1777378284713,39.62,76226.09,0.0,-0.39888,0.00012,30.12759]
[1777378284766,39.62,76226.09,0.0,-0.39888,0.00012,30.12759]
[1777378286018,39.62,76225.11,0.0,-0.399,0.00012,30.12956]
[1777378292252,39.61,76226.27,0.0,-0.39884,0.00012,30.12689]
[1777378295944,39.61,76229.3,0.0,-0.39845,0.00012,30.11741]
[1777378296020,39.61,76229.3,0.0,-0.39845,0.00012,30.11741]
[1777378296360,39.61,76229.3,0.0,-0.39845,0.00012,30.11741]
[1777378297274,39.61,76229.86,0.0,-0.39838,0.00012,30.11623]
[1777378299919,39.6,76238.83,0.0,-0.39725,0.00012,30.09704]
[1777378301216,39.6,76239.26,0.0,-0.3972,0.00012,30.09609]
[1777378301329,39.6,76239.26,0.0,-0.3972,0.00012,30.09609]
[1777378301611,39.6,76239.26,0.0,-0.3972,0.00012,30.09609]
[1777378301614,39.6,76239.26,0.0,-0.3972,0.00012,30.09609]
[1777378302777,39.6,76239.84,0.0,-0.39712,0.00012,30.09479]
[1777378302813,39.6,76251.3,0.0,-0.39569,0.00012,30.07001]
[1777378302930,39.6,76261.74,0.0,-0.39439,0.00012,30.0471]
[1777378308514,39.6,76265.41,0.0,-0.39394,0.00012,30.03899]
[1777378310506,39.6,76265.22,0.0,-0.39396,0.00012,30.03942]
[1777378310791,39.6,76265.22,0.0,-0.39396,0.00012,30.03942]
[1777378316022,39.6,76261.12,0.0,-0.39447,0.00012,30.04849]
[1777378316902,39.6,76261.12,0.0,-0.39447,0.00012,30.04849]
[1777378322690,39.6,76266.9,0.0,-0.39375,0.00012,30.03567]
[1777378324078,39.6,76253.11,0.0,-0.39547,0.00012,30.06608]
[1777378325068,39.6,76253.11,0.0,-0.39547,0.00012,30.06608]
[1777378326087,39.6,76247.03,0.0,-0.39623,0.00012,30.07929]
[1777378326268,39.6,76247.03,0.0,-0.39623,0.00012,30.07929]
[1777378329019,39.6,76243.71,0.0,-0.39664,0.00012,30.08639]
[1777378329875,39.6,76244.2,0.0,-0.39657,0.00012,30.08528]
[1777378330806,39.6,76244.2,0.0,-0.39657,0.00012,30.08528]
[1777378336353,39.6,76241.85,0.0,-0.39686,0.00012,30.0902]
[1777378336391,39.6,76241.85,0.0,-0.39686,0.00012,30.0902]
[1777378336413,39.6,76241.85,0.0,-0.39686,0.00012,30.0902]
[1777378336553,39.6,76241.85,0.0,-0.39686,0.00012,30.0902]
[1777378336790,39.6,76241.85,0.0,-0.39686,0.00012,30.0902]
[1777378337115,39.6,76243.0,0.0,-0.39671,0.00012,30.08767]
[1777378337345,39.6,76243.0,0.0,-0.39671,0.00012,30.08767]
[1777378337521,39.6,76243.0,0.0,-0.39671,0.00012,30.08767]
[1777378337738,39.6,76243.0,0.0,-0.39671,0.00012,30.08767]
[1777378337811,39.6,76243.0,0.0,-0.39671,0.00012,30.08767]
[1777378337870,39.6,76258.9,0.0,-0.39473,0.00012,30.05303]
[1777378337905,39.6,76258.9,0.0,-0.39473,0.00012,30.05303]
[1777378338167,39.6,76258.9,0.0,-0.39473,0.00012,30.05303]
[1777378338194,39.6,76258.9,0.0,-0.39473,0.00012,30.05303]
[1777378338609,39.6,76258.9,0.0,-0.39473,0.00012,30.05303]
[1777378338765,39.6,76258.9,0.0,-0.39473,0.00012,30.05303]
[1777378338779,39.59,76290.69,0.0,-0.39077,0.00012,29.98145]
[1777378339008,39.59,76290.69,0.0,-0.39077,0.00012,29.98145]
[1777378339398,39.59,76290.69,0.0,-0.39077,0.00012,29.98145]
[1777378339784,39.59,76290.69,0.0,-0.39077,0.00012,29.98145]
[1777378339818,39.59,76290.69,0.0,-0.39077,0.00012,29.98145]
[1777378339829,39.59,76290.69,0.0,-0.39077,0.00012,29.98145]
[1777378339876,39.59,76300.31,0.0,-0.38958,0.00012,29.95928]
[1777378340349,39.59,76300.31,0.0,-0.38958,0.00012,29.95928]
[1777378340818,39.59,76300.31,0.0,-0.38958,0.00012,29.95928]
[1777378340531,39.59,76287.23,0.0,-0.3912,0.00012,29.98942]
[1777378341128,39.59,76287.23,0.0,-0.3912,0.00012,29.98942]
[1777378341373,39.59,76287.23,0.0,-0.3912,0.00012,29.98942]
[1777378341785,39.59,76287.23,0.0,-0.3912,0.00012,29.98942]
[1777378341859,39.59,76274.18,0.0,-0.39283,0.00012,30.01898]
[1777378342060,39.59,76274.18,0.0,-0.39283,0.00012,30.01898]
[1777378342237,39.59,76274.18,0.0,-0.39283,0.00012,30.01898]
[1777378342253,39.59,76274.18,0.0,-0.39283,0.00012,30.01898]
[1777378342385,39.59,76274.18,0.0,-0.39283,0.00012,30.01898]
[1777378342396,39.59,76274.18,0.0,-0.39283,0.00012,30.01898]
[1777378344435,39.59,76263.83,0.0,-0.39411,0.00012,30.04209]
[1777378344478,39.59,76263.83,0.0,-0.39411,0.00012,30.04209]
[1777378344627,39.59,76263.83,0.0,-0.39411,0.00012,30.04209]
[1777378350561,39.59,76266.87,0.0,-0.39374,0.00012,30.03534]
[1777378351723,39.59,76267.42,0.0,-0.39367,0.00012,30.03412]
[1777378354320,39.59,76268.25,0.0,-0.39356,0.00012,30.02938]
[1777378354323,39.59,76268.25,0.0,-0.39356,0.00012,30.02938]
[1777378354625,39.59,76268.25,0.0,-0.39356,0.00012,30.02938]
[1777378354626,39.59,76268.25,0.0,-0.39356,0.00012,30.02938]
[1777378354685,39.59,76268.71,0.0,-0.3935,0.00012,30.02836]
[1777378357207,39.59,76272.41,0.0,-0.39304,0.00012,30.02003]
[1777378357335,39.59,76272.41,0.0,-0.39304,0.00012,30.02003]
[1777378358579,39.59,76273.09,0.0,-0.39295,0.00012,30.01846]
[1777378358584,39.59,76273.09,0.0,-0.39295,0.00012,30.01846]
[1777378364363,39.59,76275.9,0.0,-0.39258,0.00012,30.0118]
[1777378365273,39.59,76275.9,0.0,-0.39258,0.00012,30.0118]
[1777378365308,39.59,76275.9,0.0,-0.39258,0.00012,30.0118]
[1777378368259,39.58,76283.6,0.0,-0.39162,0.00012,29.99423]
[1777378368391,39.58,76283.6,0.0,-0.39162,0.00012,29.99423]
[1777378369399,39.58,76299.44,0.0,-0.38965,0.00012,29.95774]
[1777378372331,39.58,76301.95,0.0,-0.38934,0.00012,29.95188]
[1777378372493,39.58,76303.37,0.0,-0.38916,0.00012,29.94855]
[1777378378463,39.58,76302.0,0.0,-0.38932,0.00012,29.95149]
[1777378380982,39.57,76301.36,0.0,-0.3894,0.00012,29.9529]
[1777378381020,39.57,76301.36,0.0,-0.3894,0.00012,29.9529]
[1777378381484,39.57,76300.28,0.0,-0.38953,0.00012,29.95537]
[1777378386519,39.57,76296.17,0.0,-0.39003,0.00012,29.96483]
[1777378388045,39.57,76296.44,0.0,-0.39,0.00012,29.96419]
[1777378391612,39.57,76301.32,0.0,-0.38939,0.00012,29.95281]
[1777378397596,39.57,76296.15,0.0,-0.39003,0.00012,29.96473]
[1777378402631,39.57,76299.84,0.0,-0.38957,0.00012,29.95609]
[1777378407460,39.57,76296.73,0.0,-0.38995,0.00012,29.96326]
[1777378412296,39.57,76299.22,0.0,-0.38963,0.00012,29.95451]
[1777378413433,39.56,76301.03,0.0,-0.38941,0.00012,29.95028]
[1777378417093,39.56,76301.06,0.0,-0.3894,0.00012,29.95017]
[1777378418743,39.56,76286.92,0.0,-0.39116,0.00012,29.9828]
[1777378419885,39.56,76286.92,0.0,-0.39116,0.00012,29.9828]
[1777378425792,39.56,76286.19,0.0,-0.39124,0.00012,29.98425]
[1777378428437,39.56,76279.71,0.0,-0.39204,0.00012,29.99894]
[1777378429310,39.56,76274.3,0.0,-0.39271,0.00012,30.01113]
[1777378429820,39.56,76272.9,0.0,-0.39289,0.00012,30.0143]
[1777378432547,39.56,76271.72,0.0,-0.39303,0.00012,30.01698]
[1777378437877,39.56,76275.97,0.0,-0.39251,0.00012,30.00747]
[1777378442913,39.56,76269.13,0.0,-0.39336,0.00012,30.02291]
[1777378447948,39.56,76271.51,0.0,-0.39307,0.00012,30.01763]
[1777378450792,39.56,76270.08,0.0,-0.39325,0.00012,30.02086]
[1777378456007,39.56,76267.82,0.0,-0.39353,0.00012,30.02595]
[1777378457831,39.56,76267.82,0.0,-0.39353,0.00012,30.02595]
[1777378463053,39.56,76266.85,0.0,-0.39365,0.00012,30.02816]
[1777378465477,39.56,76266.47,0.0,-0.3937,0.00012,30.02901]
[1777378466312,39.56,76266.93,0.0,-0.39364,0.00012,30.02799]
[1777378467892,39.56,76265.64,0.0,-0.39381,0.00012,30.03087]
[1777378473124,39.56,76258.15,0.0,-0.39473,0.00012,30.04453]
[1777378476243,39.56,76257.65,0.0,-0.39479,0.00012,30.04562]
[1777378482187,39.56,76261.3,0.0,-0.39433,0.00012,30.03753]
[1777378487222,39.56,76261.07,0.0,-0.39436,0.00012,30.03804]
[1777378488342,39.56,76261.07,0.0,-0.39436,0.00012,30.03804]
[1777378492823,39.56,76261.28,0.0,-0.39434,0.00012,30.03758]
[1777378492924,39.56,76262.34,0.0,-0.39421,0.00012,30.03524]
[1777378494273,39.56,76272.53,0.0,-0.39293,0.00012,30.01245]
[1777378499435,39.56,76269.56,0.0,-0.3933,0.00012,30.01894]
[1777378505351,39.55,76272.72,0.0,-0.39289,0.00012,30.01155]
[1777378509941,39.55,76273.66,0.0,-0.39276,0.00012,30.00931]
[1777378509951,39.55,76273.66,0.0,-0.39276,0.00012,30.00931]
[1777378515421,39.54,76280.77,0.0,-0.39187,0.00012,29.99299]
[1777378518598,39.54,76278.36,0.0,-0.39217,0.00012,29.9984]
[1777378523845,39.54,76278.15,0.0,-0.39218,0.00012,29.99871]
[1777378528880,39.54,76275.13,0.0,-0.39255,0.00012,30.00537]
[1777378533347,39.53,76271.73,0.0,-0.39296,0.00012,30.00995]
[1777378533818,39.53,76271.73,0.0,-0.39296,0.00012,30.00995]
[1777378533919,39.53,76270.59,0.0,-0.3931,0.00012,30.01243]
[1777378539589,39.53,76268.46,0.0,-0.39337,0.00012,30.01729]
[1777378541818,39.53,76268.53,0.0,-0.39336,0.00012,30.01715]
[1777378541862,39.53,76268.7,0.0,-0.39334,0.00012,30.01681]
[1777378547645,39.53,76270.07,0.0,-0.39316,0.00012,30.01352]
[1777378551440,39.53,76270.76,0.0,-0.39307,0.00012,30.01185]
[1777378556708,39.52,76270.9,0.0,-0.39304,0.00012,30.01129]
[1777378560817,39.52,76271.52,0.0,-0.39295,0.00012,30.00977]
[1777378561119,39.52,76270.53,0.0,-0.39307,0.00012,30.01192]
[1777378563436,39.52,76267.84,0.0,-0.39341,0.00012,30.01797]
[1777378564610,39.52,76262.85,0.0,-0.39403,0.00012,30.02912]
[1777378570812,39.52,76264.12,0.0,-0.39388,0.00012,30.02637]
[1777378571663,39.52,76264.12,0.0,-0.39388,0.00012,30.02637]
[1777378576674,39.52,76264.68,0.0,-0.39381,0.00012,30.02518]
[1777378581889,39.52,76266.27,0.0,-0.39362,0.00012,30.02172]
[1777378586099,39.52,76263.47,0.0,-0.39397,0.00012,30.028]
[1777378595987,39.52,76259.35,0.0,-0.39448,0.00012,30.0343]
[1777378598888,39.52,76257.64,0.0,-0.39469,0.00012,30.03809]
[1777378598922,39.52,76257.64,0.0,-0.39469,0.00012,30.03809]
[1777378598969,39.52,76257.64,0.0,-0.39469,0.00012,30.03809]
[1777378599548,39.52,76252.77,0.0,-0.3953,0.00012,30.04881]
[1777378602337,39.52,76247.6,0.0,-0.39594,0.00012,30.06008]
[1777378602376,39.52,76247.6,0.0,-0.39594,0.00012,30.06008]
[1777378602512,39.52,76247.6,0.0,-0.39594,0.00012,30.06008]
[1777378604656,39.52,76240.04,0.0,-0.39689,0.00013,30.07643]
[1777378605369,39.52,76244.8,0.0,-0.39629,0.00012,30.06612]
[1777378610085,39.52,76253.56,0.0,-0.39519,0.00012,30.04694]
[1777378611378,39.52,76254.33,0.0,-0.3951,0.00012,30.04524]
[1777378613571,39.52,76262.82,0.0,-0.39404,0.00012,30.02647]
[1777378619148,39.52,76260.39,0.0,-0.39434,0.00012,30.0319]
[1777378620531,39.52,76259.76,0.0,-0.39442,0.00012,30.0333]
[1777378625591,39.52,76255.93,0.0,-0.3949,0.00012,30.04177]
[1777378631238,39.52,76261.78,0.0,-0.39417,0.00012,30.02886]
[1777378636844,39.52,76262.33,0.0,-0.3941,0.00012,30.02767]
[1777378637535,39.52,76262.73,0.0,-0.39406,0.00012,30.02679]
[1777378638542,39.52,76264.41,0.0,-0.39385,0.00012,30.02306]
[1777378638551,39.52,76264.41,0.0,-0.39385,0.00012,30.02306]
[1777378638818,39.52,76264.41,0.0,-0.39385,0.00012,30.02306]
[1777378638874,39.52,76266.0,0.0,-0.39365,0.00012,30.01952]
[1777378640301,39.52,76270.15,0.0,-0.39313,0.00012,30.01024]
[1777378641323,39.52,76272.89,0.0,-0.39279,0.00012,30.00404]
[1777378641343,39.52,76272.89,0.0,-0.39279,0.00012,30.00404]
[1777378641647,39.52,76272.89,0.0,-0.39279,0.00012,30.00404]
[1777378642732,39.52,76273.55,0.0,-0.3927,0.00012,30.00252]
[1777378642818,39.52,76273.55,0.0,-0.3927,0.00012,30.00252]
[1777378642893,39.52,76267.49,0.0,-0.39346,0.00012,30.01609]
[1777378644698,39.52,76266.44,0.0,-0.39359,0.00012,30.01839]
[1777378644799,39.52,76267.41,0.0,-0.39347,0.00012,30.01624]
[1777378650371,39.52,76270.17,0.0,-0.39311,0.00012,30.0098]
[1777378655406,39.51,76271.14,0.0,-0.39297,0.00012,30.00453]
[1777378661448,39.51,76272.94,0.0,-0.39274,0.00012,30.00025]
[1777378666626,39.5,76271.9,0.0,-0.39286,0.00012,30.00245]
[1777378666698,39.5,76271.9,0.0,-0.39286,0.00012,30.00245]
[1777378666785,39.5,76271.9,0.0,-0.39286,0.00012,30.00245]
[1777378666838,39.5,76271.9,0.0,-0.39286,0.00012,30.00245]
[1777378666974,39.5,76271.9,0.0,-0.39286,0.00012,30.00245]
[1777378667018,39.5,76271.9,0.0,-0.39286,0.00012,30.00245]
[1777378667179,39.5,76271.83,0.0,-0.39286,0.00012,30.00254]
[1777378668093,39.5,76262.72,0.0,-0.394,0.00012,30.02295]
[1777378668497,39.5,76254.77,0.0,-0.395,0.00012,30.04055]
[1777378673532,39.5,76254.41,0.0,-0.39504,0.00012,30.04134]
[1777378678567,39.5,76255.43,0.0,-0.39491,0.00012,30.03908]
[1777378684181,39.5,76256.67,0.0,-0.39476,0.00012,30.03635]
[1777378693773,39.5,76257.39,0.0,-0.39467,0.00012,30.03479]
[1777378699714,39.5,76249.1,0.0,-0.3957,0.00013,30.05298]
[1777378704749,39.5,76244.36,0.0,-0.39629,0.00013,30.06324]
[1777378707645,39.5,76243.9,0.0,-0.39635,0.00013,30.06421]
[1777378708933,39.5,76240.86,0.0,-0.39673,0.00013,30.07077]
[1777378714075,39.5,76234.94,0.0,-0.39746,0.00013,30.0805]
[1777378714099,39.5,76234.94,0.0,-0.39746,0.00013,30.0805]
[1777378716385,39.5,76239.0,0.0,-0.39694,0.00013,30.0717]
[1777378716973,39.5,76239.0,0.0,-0.39694,0.00013,30.0717]
[1777378717823,39.5,76238.28,0.0,-0.39703,0.00013,30.07321]
[1777378722879,39.49,76239.26,0.0,-0.3969,0.00013,30.07099]
[1777378727913,39.49,76239.14,0.0,-0.39691,0.00013,30.07116]
[1777378730883,39.49,76239.05,0.0,-0.39692,0.00013,30.07132]
[1777378731208,39.49,76239.05,0.0,-0.39692,0.00013,30.07132]
[1777378731663,39.49,76238.52,0.0,-0.39699,0.00013,30.07242]
[1777378732791,39.49,76238.26,0.0,-0.39702,0.00013,30.07298]
[1777378737037,39.49,76237.61,0.0,-0.3971,0.00013,30.07429]
[1777378739437,39.49,76238.6,0.0,-0.39697,0.00013,30.07212]
[1777378739459,39.49,76238.6,0.0,-0.39697,0.00013,30.07212]
[1777378739526,39.49,76238.6,0.0,-0.39697,0.00013,30.07212]
[1777378740470,39.49,76235.28,0.0,-0.39739,0.00013,30.07925]
[1777378740547,39.49,76235.28,0.0,-0.39739,0.00013,30.07925]
[1777378740591,39.49,76235.28,0.0,-0.39739,0.00013,30.07925]
[1777378740838,39.49,76235.28,0.0,-0.39739,0.00013,30.07925]
[1777378740870,39.49,76235.28,0.0,-0.39739,0.00013,30.07925]
[1777378740879,39.49,76235.28,0.0,-0.39739,0.00013,30.07925]
[1777378741102,39.49,76235.28,0.0,-0.39739,0.00013,30.07925]
[1777378741271,39.49,76235.28,0.0,-0.39739,0.00013,30.07925]
[1777378741161,39.49,76223.21,0.0,-0.3989,0.00013,30.10495]
[1777378741337,39.49,76223.21,0.0,-0.3989,0.00013,30.10495]
[1777378741711,39.49,76223.21,0.0,-0.3989,0.00013,30.10495]
[1777378741821,39.49,76223.21,0.0,-0.3989,0.00013,30.10495]
[1777378741869,39.49,76223.21,0.0,-0.3989,0.00013,30.10495]
[1777378741881,39.49,76223.21,0.0,-0.3989,0.00013,30.10495]
[1777378742290,39.48,76207.11,0.0,-0.40091,0.00013,30.13837]
[1777378742600,39.48,76207.11,0.0,-0.40091,0.00013,30.13837]
[1777378743912,39.48,76201.67,0.0,-0.4016,0.00013,30.14955]
[1777378745888,39.48,76197.03,0.0,-0.40218,0.00013,30.15899]
[1777378746836,39.48,76190.28,0.0,-0.40302,0.00013,30.17258]
[1777378747254,39.48,76190.28,0.0,-0.40302,0.00013,30.17258]
[1777378748056,39.47,76180.81,0.0,-0.40419,0.00013,30.19097]
[1777378750070,39.46,76171.99,0.0,-0.40529,0.00013,30.20814]
[1777378750387,39.46,76171.99,0.0,-0.40529,0.00013,30.20814]
[1777378754879,39.46,76182.48,0.0,-0.40396,0.00013,30.18724]
[1777378760140,39.45,76183.41,0.0,-0.40383,0.00013,30.18525]
[1777378765178,39.45,76184.28,0.0,-0.40372,0.00013,30.1834]
[1777378770213,39.45,76184.08,0.0,-0.40374,0.00013,30.18369]
[1777378775248,39.44,76183.3,0.0,-0.40382,0.00013,30.18226]
[1777378776243,39.44,76183.3,0.0,-0.40382,0.00013,30.18226]
[1777378776577,39.44,76180.29,0.0,-0.4042,0.00013,30.18823]
[1777378779713,39.44,76171.83,0.0,-0.40526,0.00013,30.20486]
[1777378780648,39.44,76170.74,0.0,-0.4054,0.00013,30.20698]
[1777378780668,39.44,76170.74,0.0,-0.4054,0.00013,30.20698]
[1777378780830,39.44,76170.74,0.0,-0.4054,0.00013,30.20698]
[1777378781029,39.44,76170.74,0.0,-0.4054,0.00013,30.20698]
[1777378783979,39.44,76166.63,0.0,-0.40591,0.00013,30.21491]
[1777378784018,39.44,76166.63,0.0,-0.40591,0.00013,30.21491]
[1777378784354,39.44,76170.9,0.0,-0.40538,0.00013,30.20658]
[1777378784357,39.44,76170.9,0.0,-0.40538,0.00013,30.20658]
[1777378786866,39.44,76175.07,0.0,-0.40485,0.00013,30.19836]
[1777378788339,39.44,76185.9,0.0,-0.40348,0.00013,30.17681]
[1777378793376,39.43,76188.56,0.0,-0.40314,0.00013,30.17139]
[1777378794464,39.43,76188.56,0.0,-0.40314,0.00013,30.17139]
[1777378800425,39.43,76186.42,0.0,-0.40341,0.00013,30.17558]
[1777378805460,39.43,76190.99,0.0,-0.40283,0.00013,30.1663]
[1777378810494,39.43,76191.45,0.0,-0.40276,0.00013,30.16532]
[1777378815818,39.43,76191.04,0.0,-0.40281,0.00013,30.1661]
[1777378816518,39.43,76195.31,0.0,-0.40228,0.00013,30.15744]
[1777378816537,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378817725,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378817748,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378817812,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378817949,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378817991,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378818081,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378818153,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378818186,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378818326,39.43,76197.86,0.0,-0.40195,0.00013,30.15224]
[1777378818205,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378818434,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378818639,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378818657,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378818701,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378818713,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378818738,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378818814,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378818956,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378819102,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378819128,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378819209,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378819309,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378819378,39.42,76201.94,0.0,-0.40143,0.00013,30.14367]
[1777378819368,39.42,76215.74,0.0,-0.39969,0.00013,30.11503]
[1777378819708,39.42,76215.74,0.0,-0.39969,0.00013,30.11503]
[1777378819810,39.42,76215.74,0.0,-0.39969,0.00013,30.11503]
[1777378819955,39.42,76215.74,0.0,-0.39969,0.00013,30.11503]
[1777378820067,39.42,76254.19,0.0,-0.39487,0.00013,30.03216]
[1777378820570,39.42,76254.19,0.0,-0.39487,0.00013,30.03216]
[1777378820618,39.42,76254.19,0.0,-0.39487,0.00013,30.03216]
[1777378820930,39.42,76254.19,0.0,-0.39487,0.00013,30.03216]
[1777378821283,39.42,76254.19,0.0,-0.39487,0.00013,30.03216]
[1777378821286,39.42,76254.19,0.0,-0.39487,0.00013,30.03216]
[1777378821441,39.42,76297.32,0.0,-0.38947,0.00012,29.93399]
[1777378821535,39.42,76297.32,0.0,-0.38947,0.00012,29.93399]
[1777378821691,39.42,76297.32,0.0,-0.38947,0.00012,29.93399]
[1777378821866,39.42,76297.32,0.0,-0.38947,0.00012,29.93399]
[1777378822346,39.42,76297.32,0.0,-0.38947,0.00012,29.93399]
[1777378821894,39.42,76282.91,0.0,-0.39127,0.00012,29.9674]
[1777378822648,39.42,76282.91,0.0,-0.39127,0.00012,29.9674]
[1777378822737,39.42,76282.91,0.0,-0.39127,0.00012,29.9674]
[1777378823023,39.42,76282.91,0.0,-0.39127,0.00012,29.9674]
[1777378823114,39.42,76282.91,0.0,-0.39127,0.00012,29.9674]
[1777378823406,39.42,76278.18,0.0,-0.39186,0.00012,29.9782]
[1777378824638,39.42,76270.52,0.0,-0.39282,0.00013,29.99557]
[1777378825767,39.42,76270.52,0.0,-0.39282,0.00013,29.99557]
[1777378827094,39.42,76264.55,0.0,-0.39356,0.00013,30.00898]
[1777378827198,39.42,76255.57,0.0,-0.39469,0.00013,30.02896]
[1777378828156,39.42,76255.57,0.0,-0.39469,0.00013,30.02896]
[1777378828198,39.42,76255.57,0.0,-0.39469,0.00013,30.02896]
[1777378828771,39.41,76255.2,0.0,-0.39473,0.00013,30.02968]
[1777378829015,39.41,76255.2,0.0,-0.39473,0.00013,30.02968]
[1777378829183,39.41,76255.2,0.0,-0.39473,0.00013,30.02968]
[1777378829409,39.41,76255.2,0.0,-0.39473,0.00013,30.02968]
[1777378829532,39.41,76256.38,0.0,-0.39458,0.00013,30.02707]
[1777378829866,39.41,76256.38,0.0,-0.39458,0.00013,30.02707]
[1777378830240,39.41,76256.38,0.0,-0.39458,0.00013,30.02707]
[1777378830252,39.41,76256.38,0.0,-0.39458,0.00013,30.02707]
[1777378831540,39.41,76265.38,0.0,-0.39344,0.00013,30.004]
[1777378831882,39.41,76265.38,0.0,-0.39344,0.00013,30.004]
[1777378833006,39.41,76265.36,0.0,-0.39344,0.00013,30.00398]
[1777378833089,39.41,76265.36,0.0,-0.39344,0.00013,30.00398]
[1777378833132,39.41,76265.36,0.0,-0.39344,0.00013,30.00398]
[1777378833205,39.41,76265.36,0.0,-0.39344,0.00013,30.00398]
[1777378833414,39.41,76265.36,0.0,-0.39344,0.00013,30.00398]
[1777378834784,39.41,76268.82,0.0,-0.39301,0.00013,29.99616]
[1777378835315,39.41,76268.82,0.0,-0.39301,0.00013,29.99616]
[1777378835703,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378835738,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378835760,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378835842,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378835851,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378836040,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378836089,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378836131,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378836323,39.41,76264.75,0.0,-0.39351,0.00013,30.00525]
[1777378836338,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378836465,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378836502,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378836563,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378836705,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378836938,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378837228,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378837264,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378837320,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378837326,39.41,76275.22,0.0,-0.3922,0.00012,29.98159]
[1777378837404,39.41,76310.38,0.0,-0.38781,0.00012,29.89976]
[1777378837484,39.41,76310.38,0.0,-0.38781,0.00012,29.89976]
[1777378837631,39.41,76310.38,0.0,-0.38781,0.00012,29.89976]
[1777378837778,39.41,76310.38,0.0,-0.38781,0.00012,29.89976]
[1777378838276,39.41,76335.29,0.0,-0.38472,0.00012,29.83962]
[1777378838867,39.41,76335.29,0.0,-0.38472,0.00012,29.83962]
[1777378839225,39.41,76337.84,0.0,-0.3844,0.00012,29.83333]
[1777378839610,39.41,76337.84,0.0,-0.3844,0.00012,29.83333]
[1777378840052,39.41,76337.84,0.0,-0.3844,0.00012,29.83333]
[1777378840367,39.41,76327.56,0.0,-0.38568,0.00012,29.85841]
[1777378840699,39.41,76327.56,0.0,-0.38568,0.00012,29.85841]
[1777378841347,39.41,76327.56,0.0,-0.38568,0.00012,29.85841]
[1777378841407,39.4,76340.13,0.0,-0.38411,0.00012,29.82753]
[1777378841983,39.4,76340.13,0.0,-0.38411,0.00012,29.82753]
[1777378842305,39.4,76340.13,0.0,-0.38411,0.00012,29.82753]
[1777378842391,39.4,76340.13,0.0,-0.38411,0.00012,29.82753]
[1777378842361,39.4,76336.02,0.0,-0.38462,0.00012,29.83764]
[1777378842530,39.4,76336.02,0.0,-0.38462,0.00012,29.83764]
[1777378842749,39.4,76336.02,0.0,-0.38462,0.00012,29.83764]
[1777378842810,39.4,76336.02,0.0,-0.38462,0.00012,29.83764]
[1777378842991,39.4,76336.02,0.0,-0.38462,0.00012,29.83764]
[1777378843113,39.4,76336.02,0.0,-0.38462,0.00012,29.83764]
[1777378843169,39.4,76336.02,0.0,-0.38462,0.00012,29.83764]
[1777378843393,39.4,76336.02,0.0,-0.38462,0.00012,29.83764]
[1777378843428,39.41,76311.15,0.0,-0.38771,0.00012,29.89778]
[1777378843567,39.41,76311.15,0.0,-0.38771,0.00012,29.89778]
[1777378844222,39.41,76309.79,0.0,-0.38788,0.00012,29.90104]
[1777378844560,39.41,76309.79,0.0,-0.38788,0.00012,29.90104]
[1777378844589,39.41,76309.79,0.0,-0.38788,0.00012,29.90104]
[1777378844861,39.41,76309.79,0.0,-0.38788,0.00012,29.90104]
[1777378844928,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378845461,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378845479,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378845635,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378845641,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378845761,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378845765,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378845771,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378846110,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378846307,39.41,76301.11,0.0,-0.38897,0.00012,29.92159]
[1777378846408,39.41,76310.89,0.0,-0.38775,0.00012,29.89843]
[1777378846647,39.41,76310.89,0.0,-0.38775,0.00012,29.89843]
[1777378846650,39.41,76310.89,0.0,-0.38775,0.00012,29.89843]
[1777378846764,39.41,76310.89,0.0,-0.38775,0.00012,29.89843]
[1777378846773,39.41,76310.89,0.0,-0.38775,0.00012,29.89843]
[1777378847052,39.41,76310.89,0.0,-0.38775,0.00012,29.89843]
[1777378847281,39.41,76310.89,0.0,-0.38775,0.00012,29.89843]
[1777378847338,39.41,76310.89,0.0,-0.38775,0.00012,29.89843]
[1777378847363,39.4,76322.15,0.0,-0.38634,0.00012,29.8714]
[1777378847637,39.4,76322.15,0.0,-0.38634,0.00012,29.8714]
[1777378848222,39.4,76322.15,0.0,-0.38634,0.00012,29.8714]
[1777378848471,39.4,76328.04,0.0,-0.38561,0.00012,29.8571]
[1777378849014,39.4,76328.04,0.0,-0.38561,0.00012,29.8571]
[1777378849021,39.4,76328.04,0.0,-0.38561,0.00012,29.8571]
[1777378849129,39.4,76328.04,0.0,-0.38561,0.00012,29.8571]
[1777378849362,39.4,76328.04,0.0,-0.38561,0.00012,29.8571]
[1777378850658,39.4,76318.89,0.0,-0.38675,0.00012,29.8792]
[1777378850663,39.4,76318.89,0.0,-0.38675,0.00012,29.8792]
[1777378851090,39.4,76318.89,0.0,-0.38675,0.00012,29.8792]
[1777378851196,39.4,76318.89,0.0,-0.38675,0.00012,29.8792]
[1777378851846,39.4,76296.45,0.0,-0.38954,0.00012,29.93235]
[1777378855822,39.4,76293.61,0.0,-0.38989,0.00012,29.93882]
[1777378855973,39.4,76293.61,0.0,-0.38989,0.00012,29.93882]
[1777378856282,39.4,76293.61,0.0,-0.38989,0.00012,29.93882]
[1777378856787,39.38,76288.81,0.0,-0.39043,0.00012,29.94874]
[1777378857389,39.37,76284.82,0.0,-0.39092,0.00012,29.95789]
[1777378857889,39.37,76274.32,0.0,-0.39224,0.00013,29.98195]
[1777378860079,39.37,76271.98,0.0,-0.39253,0.00013,29.98725]
[1777378860988,39.37,76271.81,0.0,-0.39255,0.00013,29.98761]
[1777378861768,39.37,76277.43,0.0,-0.39184,0.00013,29.97478]
[1777378861782,39.37,76277.43,0.0,-0.39184,0.00013,29.97478]
[1777378862856,39.37,76276.67,0.0,-0.39194,0.00013,29.9765]
[1777378862926,39.37,76267.8,0.0,-0.39305,0.00013,29.99662]
[1777378863557,39.37,76267.8,0.0,-0.39305,0.00013,29.99662]
[1777378863929,39.37,76267.8,0.0,-0.39305,0.00013,29.99662]
[1777378866652,39.36,76265.76,0.0,-0.39328,0.00013,30.00085]
[1777378866784,39.36,76265.76,0.0,-0.39328,0.00013,30.00085]
[1777378868917,39.36,76275.1,0.0,-0.3921,0.00013,29.97928]
[1777378868966,39.36,76277.65,0.0,-0.39178,0.00013,29.97346]
[1777378869817,39.36,76277.65,0.0,-0.39178,0.00013,29.97346]
[1777378869929,39.36,76277.65,0.0,-0.39178,0.00013,29.97346]
[1777378870169,39.36,76277.65,0.0,-0.39178,0.00013,29.97346]
[1777378870316,39.36,76277.65,0.0,-0.39178,0.00013,29.97346]
[1777378870381,39.36,76277.65,0.0,-0.39178,0.00013,29.97346]
[1777378870382,39.35,76288.73,0.0,-0.39038,0.00012,29.94777]
[1777378870980,39.35,76296.64,0.0,-0.3894,0.00012,29.92931]
[1777378872856,39.35,76299.01,0.0,-0.3891,0.00012,29.92369]
[1777378876920,39.35,76295.56,0.0,-0.38952,0.00012,29.93157]
[1777378878657,39.34,76298.01,0.0,-0.38921,0.00012,29.9257]
[1777378879528,39.34,76299.3,0.0,-0.38904,0.00012,29.92262]
[1777378880681,39.34,76301.24,0.0,-0.3888,0.00012,29.91799]
[1777378880707,39.34,76301.24,0.0,-0.3888,0.00012,29.91799]
[1777378881826,39.34,76303.77,0.0,-0.38848,0.00012,29.91197]
[1777378881973,39.34,76303.77,0.0,-0.38848,0.00012,29.91197]
[1777378882164,39.34,76303.77,0.0,-0.38848,0.00012,29.91197]
[1777378882409,39.34,76303.77,0.0,-0.38848,0.00012,29.91197]
[1777378883283,39.34,76303.2,0.0,-0.38855,0.00012,29.91327]
[1777378884261,39.34,76306.11,0.0,-0.38818,0.00012,29.90628]
[1777378885155,39.34,76307.52,0.0,-0.38801,0.00012,29.90289]
[1777378886049,39.34,76306.84,0.0,-0.38809,0.00012,29.90447]
[1777378887049,39.34,76305.64,0.0,-0.38824,0.00012,29.90732]
[1777378887722,39.34,76311.67,0.0,-0.38748,0.00012,29.89291]
[1777378889252,39.34,76310.75,0.0,-0.3876,0.00012,29.89507]
[1777378889323,39.34,76310.75,0.0,-0.3876,0.00012,29.89507]
[1777378889373,39.34,76310.75,0.0,-0.3876,0.00012,29.89507]
[1777378890274,39.34,76310.74,0.0,-0.3876,0.00012,29.89504]
[1777378892185,39.33,76303.09,0.0,-0.38854,0.00012,29.91025]
[1777378892591,39.33,76301.68,0.0,-0.3887,0.00012,29.91318]
[1777378895582,39.31,76300.72,0.0,-0.38878,0.00012,29.91459]
[1777378896876,39.3,76297.46,0.0,-0.38917,0.00013,29.92185]
[1777378897898,39.29,76294.83,0.0,-0.38948,0.00013,29.92762]
[1777378898667,39.28,76293.06,0.0,-0.38968,0.00013,29.93133]
[1777378900014,39.28,76291.47,0.0,-0.38985,0.00013,29.93458]
[1777378900522,39.27,76291.33,0.0,-0.38985,0.00013,29.93441]
[1777378902616,39.24,76291.44,0.0,-0.38977,0.00013,29.93265]
[1777378902839,39.24,76291.44,0.0,-0.38977,0.00013,29.93265]
[1777378903816,39.24,76291.14,0.0,-0.3898,0.00013,29.93335]
[1777378904361,39.24,76291.14,0.0,-0.3898,0.00013,29.93335]
[1777378904971,39.23,76289.93,0.0,-0.38995,0.00013,29.93609]
[1777378905220,39.23,76288.24,0.0,-0.39016,0.00013,29.94004]
[1777378905752,39.23,76288.24,0.0,-0.39016,0.00013,29.94004]
[1777378906227,39.23,76286.0,0.0,-0.39044,0.00013,29.94524]
[1777378910305,39.23,76287.69,0.0,-0.39022,0.00013,29.94116]
[1777378915817,39.23,76286.65,0.0,-0.39034,0.00013,29.94332]
[1777378916241,39.23,76286.65,0.0,-0.39034,0.00013,29.94332]
[1777378916296,39.23,76286.65,0.0,-0.39034,0.00013,29.94332]
[1777378916457,39.23,76286.65,0.0,-0.39034,0.00013,29.94332]
[1777378917304,39.23,76279.89,0.0,-0.39119,0.00013,29.95897]
[1777378919730,39.23,76279.25,0.0,-0.39127,0.00013,29.96045]
[1777378920325,39.23,76269.72,0.0,-0.39247,0.00013,29.98232]
[1777378920873,39.23,76269.72,0.0,-0.39247,0.00013,29.98232]
[1777378921089,39.23,76269.72,0.0,-0.39247,0.00013,29.98232]
[1777378921222,39.23,76269.72,0.0,-0.39247,0.00013,29.98232]
[1777378921283,39.23,76269.72,0.0,-0.39247,0.00013,29.98232]
[1777378921333,39.23,76269.72,0.0,-0.39247,0.00013,29.98232]
[1777378921400,39.23,76269.72,0.0,-0.39247,0.00013,29.98232]
[1777378921504,39.22,76253.18,0.0,-0.39454,0.00013,30.01962]
[1777378921691,39.22,76253.18,0.0,-0.39454,0.00013,30.01962]
[1777378921935,39.22,76253.18,0.0,-0.39454,0.00013,30.01962]
[1777378922005,39.22,76253.18,0.0,-0.39454,0.00013,30.01962]
[1777378922232,39.22,76253.18,0.0,-0.39454,0.00013,30.01962]
[1777378922235,39.22,76253.18,0.0,-0.39454,0.00013,30.01962]
[1777378922502,39.22,76253.18,0.0,-0.39454,0.00013,30.01962]
[1777378922340,39.22,76223.92,0.0,-0.39823,0.00013,30.08358]
[1777378922558,39.22,76223.92,0.0,-0.39823,0.00013,30.08358]
[1777378922805,39.22,76223.92,0.0,-0.39823,0.00013,30.08358]
[1777378922938,39.22,76223.92,0.0,-0.39823,0.00013,30.08358]
[1777378923052,39.22,76223.92,0.0,-0.39823,0.00013,30.08358]
[1777378923346,39.22,76215.96,0.0,-0.39924,0.00013,30.10055]
[1777378924728,39.22,76219.89,0.0,-0.39874,0.00013,30.0922]
[1777378925527,39.22,76219.89,0.0,-0.39874,0.00013,30.0922]
[1777378926018,39.22,76219.34,0.0,-0.39881,0.00013,30.09333]
[1777378926213,39.22,76219.34,0.0,-0.39881,0.00013,30.09333]
[1777378926354,39.22,76219.34,0.0,-0.39881,0.00013,30.09333]
[1777378926392,39.22,76219.34,0.0,-0.39881,0.00013,30.09333]
[1777378926527,39.22,76219.34,0.0,-0.39881,0.00013,30.09333]
[1777378926537,39.22,76219.34,0.0,-0.39881,0.00013,30.09333]
[1777378927375,39.22,76203.6,0.0,-0.40079,0.00013,30.12641]
[1777378928266,39.22,76203.6,0.0,-0.40079,0.00013,30.12641]
[1777378928419,39.22,76203.6,0.0,-0.40079,0.00013,30.12641]
[1777378930863,39.22,76202.6,0.0,-0.40091,0.00013,30.12837]
[1777378930878,39.22,76202.6,0.0,-0.40091,0.00013,30.12837]
[1777378931022,39.22,76202.6,0.0,-0.40091,0.00013,30.12837]
[1777378931272,39.22,76202.6,0.0,-0.40091,0.00013,30.12837]
[1777378932484,39.22,76204.22,0.0,-0.40071,0.00013,30.12496]
[1777378933100,39.22,76206.09,0.0,-0.40047,0.00013,30.12102]
[1777378934503,39.22,76207.07,0.0,-0.40034,0.00013,30.11897]
[1777378934623,39.22,76207.94,0.0,-0.40023,0.00013,30.11711]
[1777378934644,39.22,76207.94,0.0,-0.40023,0.00013,30.11711]
[1777378934852,39.22,76207.94,0.0,-0.40023,0.00013,30.11711]
[1777378935197,39.22,76207.94,0.0,-0.40023,0.00013,30.11711]
[1777378935440,39.21,76214.21,0.0,-0.39943,0.00013,30.1038]
[1777378939468,39.21,76222.92,0.0,-0.39832,0.00013,30.08496]
[1777378943605,39.2,76221.88,0.0,-0.39844,0.00013,30.08691]
[1777378943640,39.2,76221.88,0.0,-0.39844,0.00013,30.08691]
[1777378944225,39.2,76221.88,0.0,-0.39844,0.00013,30.08691]
[1777378944504,39.2,76235.49,0.0,-0.39672,0.00013,30.05754]
[1777378945511,39.2,76243.02,0.0,-0.39577,0.00013,30.04105]
[1777378946973,39.2,76240.81,0.0,-0.39605,0.00013,30.04591]
[1777378947225,39.2,76240.81,0.0,-0.39605,0.00013,30.04591]
[1777378949535,39.2,76244.47,0.0,-0.39559,0.00013,30.03785]
[1777378952276,39.2,76249.68,0.0,-0.39492,0.00013,30.02337]
[1777378953021,39.2,76249.14,0.0,-0.39499,0.00013,30.02456]
[1777378954573,39.2,76240.64,0.0,-0.39606,0.00013,30.04329]
[1777378959609,39.2,76243.43,0.0,-0.3957,0.00013,30.03707]
[1777378965366,39.2,76242.11,0.0,-0.39587,0.00013,30.03996]
[1777378966790,39.2,76243.24,0.0,-0.39573,0.00013,30.03747]
[1777378968021,39.2,76244.11,0.0,-0.39562,0.00013,30.03554]
[1777378970024,39.2,76244.32,0.0,-0.39559,0.00013,30.03507]
[1777378971882,39.2,76244.71,0.0,-0.39554,0.00013,30.03419]
[1777378978018,39.19,76242.34,0.0,-0.39583,0.00013,30.03921]
[1777378982381,39.19,76244.44,0.0,-0.39556,0.00013,30.03456]
[1777378982443,39.19,76244.44,0.0,-0.39556,0.00013,30.03456]
[1777378982544,39.19,76243.03,0.0,-0.39574,0.00013,30.03762]
[1777378983781,39.19,76234.12,0.0,-0.39686,0.00013,30.05712]
[1777378985558,39.19,76234.12,0.0,-0.39686,0.00013,30.05712]
[1777378986601,39.19,76232.14,0.0,-0.39711,0.00013,30.06138]
[1777378986642,39.19,76230.83,0.0,-0.39727,0.00013,30.06418]
[1777378987105,39.19,76230.83,0.0,-0.39727,0.00013,30.06418]
[1777378987119,39.19,76233.91,0.0,-0.39688,0.00013,30.05745]
[1777378989041,39.19,76240.51,0.0,-0.39605,0.00013,30.04302]
[1777378994759,39.19,76241.76,0.0,-0.39589,0.00013,30.04027]
[1777378997431,39.18,76241.02,0.0,-0.39598,0.00013,30.04182]
[1777379001560,39.18,76237.56,0.0,-0.39641,0.00013,30.04922]
[1777379002184,39.18,76238.19,0.0,-0.39633,0.00013,30.0478]
[1777379004800,39.18,76236.92,0.0,-0.39648,0.00013,30.05049]
[1777379004881,39.18,76236.92,0.0,-0.39648,0.00013,30.05049]
[1777379005766,39.18,76235.16,0.0,-0.3967,0.00013,30.05428]
[1777379007138,39.17,76234.71,0.0,-0.39675,0.00013,30.05522]
[1777379011999,39.17,76232.13,0.0,-0.39706,0.00013,30.05763]
[1777379015827,39.16,76233.8,0.0,-0.39684,0.00013,30.05383]
[1777379021205,39.16,76241.51,0.0,-0.39586,0.00013,30.0369]
[1777379021362,39.16,76241.51,0.0,-0.39586,0.00013,30.0369]
[1777379023673,39.16,76247.89,0.0,-0.39506,0.00013,30.02275]
[1777379023952,39.16,76247.89,0.0,-0.39506,0.00013,30.02275]
[1777379030851,39.16,76248.64,0.0,-0.39495,0.00013,30.02085]
[1777379035821,39.16,76243.13,0.0,-0.39564,0.00013,30.03297]
[1777379037159,39.16,76242.42,0.0,-0.39573,0.00013,30.03454]
[1777379037259,39.16,76242.42,0.0,-0.39573,0.00013,30.03454]
[1777379043196,39.15,76250.12,0.0,-0.39476,0.00013,30.01734]
[1777379047821,39.15,76247.51,0.0,-0.39508,0.00013,30.02308]
[1777379048631,39.15,76247.51,0.0,-0.39508,0.00013,30.02308]
[1777379049007,39.15,76247.48,0.0,-0.39508,0.00013,30.02314]
[1777379051036,39.15,76246.49,0.0,-0.39521,0.00013,30.02532]
[1777379052836,39.15,76246.59,0.0,-0.39519,0.00013,30.02509]
[1777379055836,39.15,76245.06,0.0,-0.39539,0.00013,30.02846]
[1777379056287,39.15,76245.14,0.0,-0.39538,0.00013,30.02828]
[1777379061321,39.15,76244.49,0.0,-0.39546,0.00013,30.02983]
[1777379064878,39.15,76244.02,0.0,-0.39553,0.00013,30.03093]
[1777379065350,39.15,76244.11,0.0,-0.39552,0.00013,30.03075]
[1777379070385,39.15,76243.54,0.0,-0.39559,0.00013,30.03201]
[1777379072055,39.15,76243.35,0.0,-0.3956,0.00013,30.02954]
[1777379072075,39.15,76243.35,0.0,-0.3956,0.00013,30.02954]
[1777379072095,39.15,76243.35,0.0,-0.3956,0.00013,30.02954]
[1777379072409,39.15,76243.35,0.0,-0.3956,0.00013,30.02954]
[1777379072659,39.15,76243.35,0.0,-0.3956,0.00013,30.02954]
[1777379072502,39.15,76240.12,0.0,-0.39601,0.00013,30.03665]
[1777379073130,39.15,76240.12,0.0,-0.39601,0.00013,30.03665]
[1777379073406,39.15,76232.24,0.0,-0.39701,0.00013,30.05389]
[1777379077389,39.15,76227.87,0.0,-0.39756,0.00013,30.0634]
[1777379082469,39.15,76227.71,0.0,-0.39758,0.00013,30.06373]
[1777379082834,39.15,76227.71,0.0,-0.39758,0.00013,30.06373]
[1777379082849,39.15,76227.71,0.0,-0.39758,0.00013,30.06373]
[1777379088510,39.15,76227.6,0.0,-0.39759,0.00013,30.06396]
[1777379090354,39.15,76227.48,0.0,-0.39761,0.00013,30.06421]
[1777379090469,39.15,76227.48,0.0,-0.39761,0.00013,30.06421]
[1777379094329,39.15,76228.33,0.0,-0.3975,0.00013,30.06237]
[1777379094334,39.15,76228.33,0.0,-0.3975,0.00013,30.06237]
[1777379094343,39.15,76228.33,0.0,-0.3975,0.00013,30.06237]
[1777379097156,39.15,76222.97,0.0,-0.39818,0.00013,30.07392]
[1777379099561,39.15,76217.4,0.0,-0.39888,0.00013,30.08582]
[1777379101041,39.15,76215.73,0.0,-0.39909,0.00013,30.08935]
[1777379101052,39.15,76215.73,0.0,-0.39909,0.00013,30.08935]
[1777379106637,39.15,76213.6,0.0,-0.39936,0.00013,30.0939]
[1777379111672,39.15,76214.68,0.0,-0.39923,0.00013,30.09163]
[1777379113587,39.15,76214.96,0.0,-0.39919,0.00013,30.09104]
[1777379113643,39.15,76214.96,0.0,-0.39919,0.00013,30.09104]
[1777379114230,39.15,76210.97,0.0,-0.3997,0.00013,30.0995]
[1777379114236,39.15,76210.97,0.0,-0.3997,0.00013,30.0995]
[1777379114269,39.15,76210.97,0.0,-0.3997,0.00013,30.0995]
[1777379114694,39.15,76198.75,0.0,-0.40125,0.00013,30.12512]
[1777379114818,39.15,76198.75,0.0,-0.40125,0.00013,30.12512]
[1777379114927,39.15,76198.75,0.0,-0.40125,0.00013,30.12512]
[1777379115701,39.16,76189.68,0.0,-0.4024,0.00013,30.14382]
[1777379117546,39.16,76186.66,0.0,-0.40278,0.00013,30.14999]
[1777379117558,39.16,76186.66,0.0,-0.40278,0.00013,30.14999]
[1777379117662,39.16,76186.66,0.0,-0.40278,0.00013,30.14999]
[1777379122361,39.16,76185.47,0.0,-0.40293,0.00013,30.15241]
[1777379127786,39.16,76185.06,0.0,-0.40298,0.00013,30.15325]
[1777379132821,39.16,76182.55,0.0,-0.40329,0.00013,30.15545]
[1777379135888,39.16,76184.74,0.0,-0.40302,0.00013,30.15101]
[1777379137962,39.16,76193.74,0.0,-0.40187,0.00013,30.1326]
[1777379143898,39.16,76190.79,0.0,-0.40225,0.00013,30.1387]
[1777379148933,39.16,76191.37,0.0,-0.40218,0.00013,30.13754]
[1777379153149,39.16,76191.48,0.0,-0.40216,0.00013,30.13733]
[1777379153252,39.16,76191.48,0.0,-0.40216,0.00013,30.13733]
[1777379153327,39.16,76191.48,0.0,-0.40216,0.00013,30.13733]
[1777379153347,39.16,76191.48,0.0,-0.40216,0.00013,30.13733]
[1777379154133,39.16,76191.32,0.0,-0.40218,0.00013,30.13766]
[1777379156446,39.16,76195.83,0.0,-0.40161,0.00013,30.12839]
[1777379162026,39.16,76188.24,0.0,-0.40258,0.00013,30.14405]
[1777379164809,39.16,76189.15,0.0,-0.40246,0.00013,30.1422]
[1777379165492,39.16,76189.15,0.0,-0.40246,0.00013,30.1422]
[1777379165594,39.16,76188.65,0.0,-0.40253,0.00013,30.14322]
[1777379167369,39.16,76188.18,0.0,-0.40259,0.00013,30.14418]
[1777379167467,39.16,76185.97,0.0,-0.40287,0.00013,30.14868]
[1777379169659,39.16,76186.27,0.0,-0.40283,0.00013,30.14807]
[1777379175228,39.16,76187.18,0.0,-0.40271,0.00013,30.14622]
[1777379176494,39.16,76186.61,0.0,-0.40279,0.00013,30.14738]
[1777379177849,39.16,76186.6,0.0,-0.40279,0.00013,30.14741]
[1777379183173,39.16,76186.11,0.0,-0.40285,0.00013,30.14841]
[1777379188208,39.16,76185.58,0.0,-0.40292,0.00013,30.14949]
[1777379193243,39.16,76185.16,0.0,-0.40296,0.00013,30.14747]
[1777379197123,39.16,76186.15,0.0,-0.40284,0.00013,30.14546]
[1777379197818,39.16,76186.15,0.0,-0.40284,0.00013,30.14546]
[1777379198818,39.16,76187.69,0.0,-0.40264,0.00013,30.14232]
[1777379198278,39.16,76195.48,0.0,-0.40166,0.00013,30.12633]
[1777379199819,39.16,76195.48,0.0,-0.40166,0.00013,30.12633]
[1777379202361,39.16,76197.59,0.0,-0.40139,0.00013,30.12201]
[1777379202390,39.16,76197.59,0.0,-0.40139,0.00013,30.12201]
[1777379206386,39.16,76198.17,0.0,-0.40132,0.00013,30.12087]
[1777379206411,39.16,76198.17,0.0,-0.40132,0.00013,30.12087]
[1777379207539,39.16,76200.12,0.0,-0.40107,0.00013,30.11684]
[1777379208776,39.16,76204.08,0.0,-0.40057,0.00013,30.10863]
[1777379209366,39.16,76204.14,0.0,-0.40057,0.00013,30.10853]
[1777379210822,39.16,76204.14,0.0,-0.40057,0.00013,30.10853]
[1777379211380,39.17,76203.78,0.0,-0.40062,0.00013,30.1093]
[1777379216415,39.17,76205.49,0.0,-0.4004,0.00013,30.10585]
[1777379218571,39.17,76204.64,0.0,-0.40051,0.00013,30.10765]
[1777379218727,39.17,76204.64,0.0,-0.40051,0.00013,30.10765]
[1777379218790,39.17,76205.59,0.0,-0.4004,0.00013,30.10572]
[1777379224471,39.17,76204.75,0.0,-0.4005,0.00013,30.10735]
[1777379229506,39.16,76209.01,0.0,-0.39995,0.00013,30.09829]
[1777379234540,39.16,76207.04,0.0,-0.40019,0.00013,30.10232]
[1777379236234,39.16,76207.91,0.0,-0.40008,0.00013,30.10047]
[1777379241590,39.16,76209.62,0.0,-0.39986,0.00013,30.09674]
[1777379246625,39.15,76209.62,0.0,-0.39985,0.00013,30.09661]
[1777379251660,39.15,76211.24,0.0,-0.39964,0.00013,30.09021]
[1777379258270,39.15,76211.61,0.0,-0.39959,0.00013,30.08936]
[1777379258285,39.15,76211.61,0.0,-0.39959,0.00013,30.08936]
[1777379258314,39.15,76211.61,0.0,-0.39959,0.00013,30.08936]
[1777379258413,39.15,76211.61,0.0,-0.39959,0.00013,30.08936]
[1777379258577,39.15,76211.61,0.0,-0.39959,0.00013,30.08936]
[1777379259664,39.15,76217.49,0.0,-0.39884,0.00013,30.07682]
[1777379260817,39.15,76221.81,0.0,-0.39829,0.00013,30.06756]
[1777379261028,39.15,76222.41,0.0,-0.39822,0.00013,30.06627]
[1777379261196,39.15,76222.41,0.0,-0.39822,0.00013,30.06627]
[1777379264411,39.15,76223.64,0.0,-0.39806,0.00013,30.06362]
[1777379264425,39.15,76223.64,0.0,-0.39806,0.00013,30.06362]
[1777379264455,39.15,76223.64,0.0,-0.39806,0.00013,30.06362]
[1777379264465,39.15,76223.64,0.0,-0.39806,0.00013,30.06362]
[1777379265031,39.15,76221.05,0.0,-0.39839,0.00013,30.06918]
[1777379270793,39.15,76217.45,0.0,-0.39884,0.00013,30.07683]
[1777379272022,39.15,76216.01,0.0,-0.39902,0.00013,30.07989]
[1777379275022,39.15,76216.3,0.0,-0.39898,0.00013,30.07923]
[1777379277208,39.15,76215.66,0.0,-0.39906,0.00013,30.08057]
[1777379278431,39.15,76214.64,0.0,-0.39919,0.00013,30.08273]
[1777379283884,39.14,76216.52,0.0,-0.39895,0.00013,30.07864]
[1777379288919,39.14,76216.39,0.0,-0.39896,0.00013,30.07885]
[1777379293022,39.14,76215.55,0.0,-0.39907,0.00013,30.0806]
[1777379298536,39.14,76216.21,0.0,-0.39898,0.00013,30.07914]
[1777379301019,39.14,76217.64,0.0,-0.3988,0.00013,30.07605]
[1777379302439,39.14,76218.12,0.0,-0.39874,0.00013,30.07502]
[1777379306631,39.14,76220.8,0.0,-0.3984,0.00013,30.06925]
[1777379308029,39.14,76222.06,0.0,-0.39824,0.00013,30.06653]
[1777379310376,39.14,76220.99,0.0,-0.39837,0.00013,30.06882]
[1777379310658,39.14,76220.99,0.0,-0.39837,0.00013,30.06882]
[1777379311437,39.14,76221.41,0.0,-0.39832,0.00013,30.06791]
[1777379311466,39.14,76221.41,0.0,-0.39832,0.00013,30.06791]
[1777379311972,39.14,76222.56,0.0,-0.39816,0.00013,30.06254]
[1777379315026,39.14,76223.48,0.0,-0.39805,0.00013,30.06056]
[1777379320137,39.14,76225.21,0.0,-0.39783,0.00013,30.05681]
[1777379322037,39.14,76224.98,0.0,-0.39786,0.00013,30.05731]
[1777379322117,39.14,76224.98,0.0,-0.39786,0.00013,30.05731]
[1777379327486,39.14,76216.7,0.0,-0.3989,0.00013,30.07503]
[1777379330493,39.14,76216.14,0.0,-0.39897,0.00013,30.07618]
[1777379330540,39.14,76216.14,0.0,-0.39897,0.00013,30.07618]
[1777379334429,39.13,76220.67,0.0,-0.3984,0.00013,30.06646]
[1777379340277,39.13,76221.9,0.0,-0.39824,0.00013,30.06378]
[1777379345190,39.13,76221.84,0.0,-0.39824,0.00013,30.06388]
[1777379351354,39.13,76218.94,0.0,-0.39861,0.00013,30.07005]
[1777379354979,39.13,76218.87,0.0,-0.39862,0.00013,30.07018]
[1777379364445,39.13,76219.45,0.0,-0.39854,0.00013,30.06881]
[1777379369485,39.13,76218.37,0.0,-0.39867,0.00013,30.07108]
[1777379374519,39.13,76216.74,0.0,-0.39887,0.00013,30.07162]
[1777379379555,39.12,76218.26,0.0,-0.39867,0.00013,30.06832]
[1777379382809,39.12,76216.9,0.0,-0.39884,0.00013,30.07121]
[1777379387471,39.12,76215.7,0.0,-0.39899,0.00013,30.07371]
[1777379387621,39.12,76215.7,0.0,-0.39899,0.00013,30.07371]
[1777379387886,39.12,76215.7,0.0,-0.39899,0.00013,30.07371]
[1777379391028,39.12,76221.84,0.0,-0.39821,0.00013,30.06052]
[1777379395762,39.12,76222.59,0.0,-0.39812,0.00013,30.05889]
[1777379399633,39.12,76221.76,0.0,-0.39822,0.00013,30.06067]
[1777379401223,39.12,76221.4,0.0,-0.39827,0.00013,30.06143]
[1777379404238,39.12,76219.26,0.0,-0.39854,0.00013,30.06601]
[1777379404730,39.12,76211.85,0.0,-0.39948,0.00013,30.08179]
[1777379405412,39.12,76211.85,0.0,-0.39948,0.00013,30.08179]
[1777379405554,39.12,76211.85,0.0,-0.39948,0.00013,30.08179]
[1777379405700,39.12,76211.85,0.0,-0.39948,0.00013,30.08179]
[1777379405737,39.12,76206.82,0.0,-0.40011,0.00013,30.09241]
[1777379407841,39.12,76204.82,0.0,-0.40037,0.00013,30.09664]
[1777379408791,39.12,76205.39,0.0,-0.4003,0.00013,30.09553]
[1777379408814,39.12,76205.69,0.0,-0.40026,0.00013,30.0949]
[1777379414785,39.12,76208.78,0.0,-0.39987,0.00013,30.08832]
[1777379414804,39.12,76208.78,0.0,-0.39987,0.00013,30.08832]
[1777379414861,39.12,76207.43,0.0,-0.40004,0.00013,30.09115]
[1777379418828,39.13,76196.3,0.0,-0.40146,0.00013,30.1146]
[1777379419215,39.13,76196.3,0.0,-0.40146,0.00013,30.1146]
[1777379421818,39.13,76195.18,0.0,-0.4016,0.00013,30.11695]
[1777379426884,39.13,76197.08,0.0,-0.40137,0.00013,30.11312]
[1777379431919,39.13,76195.18,0.0,-0.40161,0.00013,30.11425]
[1777379435948,39.13,76202.5,0.0,-0.40068,0.00013,30.09911]
[1777379440982,39.14,76196.24,0.0,-0.40148,0.00013,30.11224]
[1777379446017,39.14,76193.98,0.0,-0.40177,0.00013,30.117]
[1777379451052,39.14,76195.89,0.0,-0.40153,0.00013,30.11314]
[1777379456087,39.14,76198.62,0.0,-0.40119,0.00013,30.10758]
[1777379461817,39.14,76194.03,0.0,-0.40178,0.00013,30.11715]
[1777379464763,39.15,76193.55,0.0,-0.40184,0.00013,30.11818]
[1777379470185,39.15,76194.41,0.0,-0.40174,0.00013,30.11652]
[1777379471822,39.15,76194.41,0.0,-0.40174,0.00013,30.11652]
[1777379472489,39.15,76194.06,0.0,-0.40178,0.00013,30.11727]
[1777379472713,39.15,76194.06,0.0,-0.40178,0.00013,30.11727]
[1777379473717,39.15,76190.68,0.0,-0.40221,0.00013,30.12422]
[1777379473775,39.15,76190.68,0.0,-0.40221,0.00013,30.12422]
[1777379473916,39.15,76190.68,0.0,-0.40221,0.00013,30.12422]
[1777379474182,39.15,76186.15,0.0,-0.40279,0.00013,30.1335]
[1777379474245,39.15,76186.15,0.0,-0.40279,0.00013,30.1335]
[1777379474384,39.15,76186.15,0.0,-0.40279,0.00013,30.1335]
[1777379475342,39.15,76179.11,0.0,-0.40368,0.00013,30.14777]
[1777379475516,39.15,76179.11,0.0,-0.40368,0.00013,30.14777]
[1777379481263,39.15,76174.83,0.0,-0.40423,0.00013,30.15642]
[1777379486298,39.15,76178.19,0.0,-0.4038,0.00013,30.14972]
[1777379491333,39.15,76176.11,0.0,-0.40406,0.00013,30.15105]
[1777379496369,39.15,76174.27,0.0,-0.4043,0.00013,30.15481]
[1777379501404,39.15,76179.87,0.0,-0.40359,0.00013,30.14354]
[1777379503701,39.15,76179.59,0.0,-0.40362,0.00013,30.1441]
[1777379506819,39.15,76185.47,0.0,-0.40288,0.00013,30.13218]
[1777379507283,39.15,76188.96,0.0,-0.40243,0.00013,30.12506]
[1777379509028,39.15,76190.19,0.0,-0.40228,0.00013,30.12255]
[1777379509170,39.15,76192.01,0.0,-0.40205,0.00013,30.11883]
[1777379509415,39.15,76192.01,0.0,-0.40205,0.00013,30.11883]
[1777379510025,39.15,76192.01,0.0,-0.40205,0.00013,30.11883]
[1777379510070,39.16,76202.32,0.0,-0.40074,0.00013,30.0975]
[1777379512834,39.16,76207.23,0.0,-0.40012,0.00013,30.08724]
[1777379515548,39.16,76204.53,0.0,-0.40047,0.00013,30.09299]
[1777379517613,39.16,76206.55,0.0,-0.40021,0.00013,30.08881]
[1777379520289,39.16,76209.57,0.0,-0.39984,0.00013,30.08255]
[1777379525190,39.17,76208.29,0.0,-0.40001,0.00013,30.08542]
[1777379527621,39.17,76208.65,0.0,-0.39996,0.00013,30.08473]
[1777379529922,39.17,76207.82,0.0,-0.40007,0.00013,30.08654]
[1777379534003,39.17,76207.74,0.0,-0.40009,0.00013,30.08684]
[1777379534310,39.17,76206.79,0.0,-0.40021,0.00013,30.08889]
[1777379536276,39.17,76200.39,0.0,-0.40103,0.00013,30.10229]
[1777379536996,39.17,76200.39,0.0,-0.40103,0.00013,30.10229]
[1777379537030,39.17,76204.16,0.0,-0.40055,0.00013,30.09445]
[1777379537383,39.17,76204.16,0.0,-0.40055,0.00013,30.09445]
[1777379537658,39.17,76206.28,0.0,-0.40028,0.00013,30.09002]
[1777379539386,39.18,76208.27,0.0,-0.40003,0.00013,30.08587]
[1777379539672,39.18,76207.57,0.0,-0.40012,0.00013,30.08737]
[1777379542406,39.18,76206.53,0.0,-0.40025,0.00013,30.08955]
[1777379542694,39.18,76206.36,0.0,-0.40027,0.00013,30.0899]
[1777379547729,39.18,76205.53,0.0,-0.40039,0.00013,30.09179]
[1777379549421,39.18,76203.52,0.0,-0.40064,0.00013,30.09602]
[1777379554777,39.18,76202.8,0.0,-0.40073,0.00013,30.09478]
[1777379559813,39.19,76202.65,0.0,-0.40076,0.00013,30.09522]
[1777379564848,39.19,76203.4,0.0,-0.40067,0.00013,30.09378]
[1777379569883,39.19,76203.54,0.0,-0.40066,0.00013,30.09362]
[1777379574919,39.2,76203.04,0.0,-0.40073,0.00013,30.09479]
[1777379577750,39.2,76203.21,0.0,-0.40071,0.00013,30.09449]
[1777379577805,39.2,76203.21,0.0,-0.40071,0.00013,30.09449]
[1777379577940,39.2,76203.48,0.0,-0.40068,0.00013,30.09396]
[1777379581967,39.2,76202.91,0.0,-0.40075,0.00013,30.09516]
[1777379582974,39.2,76203.77,0.0,-0.40064,0.00013,30.09337]
[1777379588014,39.2,76204.31,0.0,-0.40057,0.00013,30.09227]
[1777379589503,39.2,76202.67,0.0,-0.40078,0.00013,30.0957]
[1777379590028,39.2,76201.96,0.0,-0.40087,0.00013,30.0972]
[1777379595062,39.2,76202.46,0.0,-0.40082,0.00013,30.09629]
[1777379600098,39.21,76203.44,0.0,-0.4007,0.00013,30.09437]
[1777379605132,39.21,76204.33,0.0,-0.40059,0.00013,30.09265]
[1777379606231,39.21,76204.33,0.0,-0.40059,0.00013,30.09265]
[1777379607146,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379607446,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379607449,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379607459,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379607544,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379607580,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379607933,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379608000,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379608033,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379608151,39.21,76205.6,0.0,-0.40043,0.00013,30.09]
[1777379608154,39.21,76217.51,0.0,-0.39892,0.00013,30.06482]
[1777379611102,39.21,76221.93,0.0,-0.39836,0.00013,30.05539]
[1777379612243,39.21,76220.25,0.0,-0.39857,0.00013,30.0561]
[1777379613023,39.21,76218.31,0.0,-0.39882,0.00013,30.06025]
[1777379613104,39.21,76218.31,0.0,-0.39882,0.00013,30.06025]
[1777379618224,39.21,76223.67,0.0,-0.39813,0.00013,30.04871]
[1777379623259,39.21,76223.71,0.0,-0.39813,0.00013,30.04856]
[1777379625644,39.21,76223.52,0.0,-0.39815,0.00013,30.04895]
[1777379631314,39.2,76223.74,0.0,-0.39811,0.00013,30.04817]
[1777379632349,39.2,76223.74,0.0,-0.39811,0.00013,30.04817]
[1777379632740,39.2,76223.74,0.0,-0.39811,0.00013,30.04817]
[1777379632763,39.2,76224.26,0.0,-0.39804,0.00013,30.047]
[1777379633878,39.2,76231.79,0.0,-0.39709,0.00013,30.03075]
[1777379635613,39.2,76237.72,0.0,-0.39634,0.00013,30.01783]
[1777379635701,39.2,76237.76,0.0,-0.39633,0.00013,30.01775]
[1777379637785,39.2,76234.87,0.0,-0.3967,0.00013,30.02406]
[1777379640765,39.2,76229.03,0.0,-0.39743,0.00013,30.03669]
[1777379641089,39.2,76229.03,0.0,-0.39743,0.00013,30.03669]
[1777379641830,39.2,76228.14,0.0,-0.39754,0.00013,30.03857]
[1777379641839,39.2,76228.14,0.0,-0.39754,0.00013,30.03857]
[1777379641847,39.2,76228.14,0.0,-0.39754,0.00013,30.03857]
[1777379643399,39.2,76216.2,0.0,-0.39906,0.00013,30.06422]
[1777379645017,39.2,76216.2,0.0,-0.39906,0.00013,30.06422]
[1777379645603,39.2,76216.52,0.0,-0.39902,0.00013,30.06357]
[1777379645664,39.2,76216.49,0.0,-0.39902,0.00013,30.06364]
[1777379648195,39.2,76215.14,0.0,-0.39919,0.00013,30.06655]
[1777379654650,39.2,76212.12,0.0,-0.39959,0.00013,30.0732]
[1777379657310,39.21,76210.18,0.0,-0.39984,0.00013,30.07735]
[1777379660845,39.21,76200.49,0.0,-0.40107,0.00013,30.09767]
[1777379661026,39.21,76200.49,0.0,-0.40107,0.00013,30.09767]
[1777379666561,39.21,76202.45,0.0,-0.40083,0.00013,30.09372]
[1777379668873,39.21,76202.35,0.0,-0.40084,0.00013,30.09395]
[1777379668888,39.21,76202.35,0.0,-0.40084,0.00013,30.09395]
[1777379668906,39.21,76202.35,0.0,-0.40084,0.00013,30.09395]
[1777379668924,39.21,76202.35,0.0,-0.40084,0.00013,30.09395]
[1777379668931,39.21,76202.35,0.0,-0.40084,0.00013,30.09395]
[1777379669256,39.21,76202.35,0.0,-0.40084,0.00013,30.09395]
[1777379668968,39.21,76202.75,0.0,-0.40079,0.00013,30.09313]
[1777379669348,39.21,76202.75,0.0,-0.40079,0.00013,30.09313]
[1777379669445,39.21,76202.75,0.0,-0.40079,0.00013,30.09313]
[1777379669508,39.21,76202.75,0.0,-0.40079,0.00013,30.09313]
[1777379669581,39.21,76209.45,0.0,-0.39994,0.00013,30.07911]
[1777379671963,39.21,76216.03,0.0,-0.39911,0.00013,30.06524]
[1777379673106,39.21,76213.86,0.0,-0.39938,0.00013,30.06698]
[1777379676629,39.22,76214.47,0.0,-0.39931,0.00013,30.06584]
[1777379679226,39.22,76212.37,0.0,-0.39958,0.00013,30.07035]
[1777379679275,39.22,76212.37,0.0,-0.39958,0.00013,30.07035]
[1777379679322,39.22,76212.85,0.0,-0.39952,0.00013,30.0694]
[1777379682982,39.22,76215.37,0.0,-0.3992,0.00013,30.06403]
[1777379683414,39.22,76215.3,0.0,-0.39921,0.00013,30.06417]
[1777379683488,39.22,76215.3,0.0,-0.39921,0.00013,30.06417]
[1777379683605,39.22,76215.3,0.0,-0.39921,0.00013,30.06417]
[1777379683679,39.22,76223.11,0.0,-0.39822,0.00013,30.0475]
[1777379684444,39.22,76223.11,0.0,-0.39822,0.00013,30.0475]
[1777379686523,39.22,76232.6,0.0,-0.39703,0.00013,30.02707]
[1777379687469,39.22,76233.26,0.0,-0.39694,0.00013,30.02565]
[1777379687486,39.22,76233.26,0.0,-0.39694,0.00013,30.02565]
[1777379687493,39.22,76233.26,0.0,-0.39694,0.00013,30.02565]
[1777379687506,39.22,76233.26,0.0,-0.39694,0.00013,30.02565]
[1777379687707,39.22,76233.26,0.0,-0.39694,0.00013,30.02565]
[1777379687723,39.22,76233.26,0.0,-0.39694,0.00013,30.02565]
[1777379688232,39.22,76233.26,0.0,-0.39694,0.00013,30.02565]
[1777379688294,39.22,76233.26,0.0,-0.39694,0.00013,30.02565]
[1777379688327,39.22,76247.51,0.0,-0.39514,0.00013,29.99433]
[1777379688343,39.22,76247.51,0.0,-0.39514,0.00013,29.99433]
[1777379688367,39.22,76247.51,0.0,-0.39514,0.00013,29.99433]
[1777379688461,39.22,76247.51,0.0,-0.39514,0.00013,29.99433]
[1777379688656,39.22,76247.51,0.0,-0.39514,0.00013,29.99433]
[1777379688972,39.22,76247.51,0.0,-0.39514,0.00013,29.99433]
[1777379689561,39.22,76253.91,0.0,-0.39434,0.00013,29.98005]
[1777379689823,39.22,76253.91,0.0,-0.39434,0.00013,29.98005]
[1777379690025,39.22,76253.91,0.0,-0.39434,0.00013,29.98005]
[1777379690553,39.22,76257.56,0.0,-0.39388,0.00013,29.97186]
[1777379691355,39.22,76259.8,0.0,-0.39359,0.00013,29.9668]
[1777379692308,39.22,76259.8,0.0,-0.39359,0.00013,29.9668]
[1777379694099,39.22,76261.36,0.0,-0.3934,0.00013,29.96325]
[1777379699798,39.22,76259.12,0.0,-0.39367,0.00013,29.96818]
[1777379704885,39.21,76260.32,0.0,-0.39352,0.00013,29.96539]
[1777379710876,39.21,76260.72,0.0,-0.39346,0.00013,29.96436]
[1777379713214,39.21,76260.79,0.0,-0.39345,0.00013,29.96418]
[1777379713332,39.21,76260.79,0.0,-0.39345,0.00013,29.96418]
[1777379713390,39.21,76257.97,0.0,-0.3938,0.00013,29.9705]
[1777379713897,39.21,76248.45,0.0,-0.395,0.00013,29.99179]
[1777379715879,39.21,76245.99,0.0,-0.39531,0.00013,29.99723]
[1777379715911,39.21,76244.26,0.0,-0.39553,0.00013,30.00106]
[1777379719577,39.21,76240.66,0.0,-0.39598,0.00013,30.00898]
[1777379724974,39.21,76243.73,0.0,-0.3956,0.00013,30.0022]
[1777379730133,39.21,76243.78,0.0,-0.39559,0.00013,30.00209]
[1777379730259,39.21,76243.78,0.0,-0.39559,0.00013,30.00209]
[1777379730358,39.21,76243.86,0.0,-0.39558,0.00013,30.00192]
[1777379731017,39.21,76251.81,0.0,-0.39457,0.00013,29.98137]
[1777379736051,39.21,76261.97,0.0,-0.39328,0.00013,29.95839]
[1777379741086,39.2,76263.38,0.0,-0.3931,0.00013,29.95511]
[1777379741574,39.2,76263.38,0.0,-0.3931,0.00013,29.95511]
[1777379741599,39.2,76263.38,0.0,-0.3931,0.00013,29.95511]
[1777379743005,39.2,76265.08,0.0,-0.39289,0.00013,29.95123]
[1777379748135,39.2,76265.45,0.0,-0.39284,0.00013,29.95031]
[1777379753170,39.2,76265.51,0.0,-0.39283,0.00013,29.9501]
[1777379755811,39.2,76265.38,0.0,-0.39284,0.00013,29.95037]
[1777379761232,39.2,76270.05,0.0,-0.39225,0.00013,29.93967]
[1777379764621,39.2,76269.41,0.0,-0.39233,0.00013,29.94112]
[1777379767728,39.2,76270.35,0.0,-0.39221,0.00013,29.93895]
[1777379773092,39.2,76272.81,0.0,-0.3919,0.00013,29.93328]
[1777379775100,39.2,76277.46,0.0,-0.39132,0.00013,29.92257]
[1777379779353,39.2,76278.37,0.0,-0.3912,0.00013,29.92049]
[1777379782819,39.2,76280.14,0.0,-0.39098,0.00013,29.91641]
[1777379787818,39.2,76284.11,0.0,-0.39048,0.00013,29.90724]
[1777379789884,39.2,76274.34,0.0,-0.39171,0.00013,29.92989]
[1777379791711,39.2,76273.26,0.0,-0.39185,0.00013,29.93237]
[1777379792012,39.2,76273.26,0.0,-0.39185,0.00013,29.93237]
[1777379792090,39.2,76273.26,0.0,-0.39185,0.00013,29.93237]
[1777379793622,39.2,76267.38,0.0,-0.39258,0.00013,29.94291]
[1777379793720,39.2,76256.08,0.0,-0.394,0.00013,29.96849]
[1777379794451,39.2,76256.08,0.0,-0.394,0.00013,29.96849]
[1777379794517,39.2,76256.08,0.0,-0.394,0.00013,29.96849]
[1777379795069,39.2,76256.08,0.0,-0.394,0.00013,29.96849]
[1777379795132,39.2,76256.08,0.0,-0.394,0.00013,29.96849]
[1777379798191,39.2,76252.35,0.0,-0.39447,0.00013,29.97682]
[1777379798285,39.2,76252.35,0.0,-0.39447,0.00013,29.97682]
[1777379798299,39.2,76252.35,0.0,-0.39447,0.00013,29.97682]
[1777379798485,39.2,76252.11,0.0,-0.3945,0.00013,29.97732]
[1777379798640,39.2,76252.11,0.0,-0.3945,0.00013,29.97732]
[1777379798778,39.2,76252.11,0.0,-0.3945,0.00013,29.97732]
[1777379799328,39.2,76252.11,0.0,-0.3945,0.00013,29.97732]
[1777379799384,39.2,76252.11,0.0,-0.3945,0.00013,29.97732]
[1777379799439,39.2,76241.6,0.0,-0.39583,0.00013,30.0006]
[1777379799629,39.2,76241.6,0.0,-0.39583,0.00013,30.0006]
[1777379799661,39.2,76241.6,0.0,-0.39583,0.00013,30.0006]
[1777379799676,39.2,76241.6,0.0,-0.39583,0.00013,30.0006]
[1777379799776,39.2,76227.09,0.0,-0.39766,0.00013,30.03225]
[1777379801538,39.2,76222.35,0.0,-0.39826,0.00013,30.04245]
[1777379802673,39.2,76223.62,0.0,-0.3981,0.00013,30.03973]
[1777379808820,39.2,76222.21,0.0,-0.39828,0.00013,30.04276]
[1777379814625,39.2,76222.59,0.0,-0.39823,0.00013,30.04194]
[1777379819660,39.2,76223.48,0.0,-0.39811,0.00013,30.04002]
[1777379820653,39.2,76223.48,0.0,-0.39811,0.00013,30.04002]
[1777379821126,39.2,76223.48,0.0,-0.39811,0.00013,30.04002]
[1777379821223,39.2,76223.82,0.0,-0.39807,0.00013,30.03933]
[1777379822672,39.2,76229.79,0.0,-0.39732,0.00013,30.02645]
[1777379823245,39.2,76229.79,0.0,-0.39732,0.00013,30.02645]
[1777379823526,39.2,76233.97,0.0,-0.39679,0.00013,30.01728]
[1777379826833,39.19,76225.49,0.0,-0.39785,0.00013,30.03556]
[1777379826850,39.19,76225.49,0.0,-0.39785,0.00013,30.03556]
[1777379826975,39.19,76225.49,0.0,-0.39785,0.00013,30.03556]
[1777379827572,39.19,76225.58,0.0,-0.39784,0.00013,30.03532]
[1777379827676,39.19,76225.58,0.0,-0.39784,0.00013,30.03532]
[1777379830137,39.19,76232.06,0.0,-0.39702,0.00013,30.0212]
[1777379835772,39.19,76238.03,0.0,-0.39625,0.00013,30.00788]
[1777379840808,39.18,76234.5,0.0,-0.39669,0.00013,30.01543]
[1777379845843,39.18,76233.24,0.0,-0.39684,0.00013,30.01798]
[1777379850878,39.17,76232.93,0.0,-0.39686,0.00013,30.01846]
[1777379852510,39.17,76232.35,0.0,-0.39693,0.00013,30.01679]
[1777379857927,39.17,76227.88,0.0,-0.39748,0.00013,30.02624]
[1777379863433,39.16,76228.46,0.0,-0.3974,0.00013,30.02481]
[1777379869052,39.16,76234.29,0.0,-0.39665,0.00013,30.01188]
[1777379869577,39.16,76234.58,0.0,-0.39661,0.00013,30.01121]
[1777379870011,39.15,76240.49,0.0,-0.39586,0.00013,29.9982]
[1777379873032,39.15,76245.52,0.0,-0.39523,0.00013,29.98708]
[1777379873447,39.15,76245.52,0.0,-0.39523,0.00013,29.98708]
[1777379873639,39.15,76247.09,0.0,-0.39503,0.00013,29.98359]
[1777379873892,39.15,76247.09,0.0,-0.39503,0.00013,29.98359]
[1777379874520,39.15,76255.01,0.0,-0.39403,0.00013,29.96585]
[1777379874944,39.15,76255.01,0.0,-0.39403,0.00013,29.96585]
[1777379875472,39.15,76255.01,0.0,-0.39403,0.00013,29.96585]
[1777379875490,39.15,76263.51,0.0,-0.39296,0.00013,29.94662]
[1777379877055,39.15,76263.2,0.0,-0.393,0.00013,29.94733]
[1777379877665,39.15,76262.75,0.0,-0.39305,0.00013,29.94834]
[1777379881815,39.15,76262.71,0.0,-0.39306,0.00013,29.9484]
[1777379883190,39.15,76259.09,0.0,-0.39351,0.00013,29.9566]
[1777379887033,39.15,76251.88,0.0,-0.39442,0.00013,29.97277]
[1777379888343,39.15,76251.75,0.0,-0.39443,0.00013,29.97304]
[1777379889023,39.15,76252.0,0.0,-0.3944,0.00013,29.97246]
[1777379893028,39.15,76257.19,0.0,-0.39374,0.00013,29.96074]
[1777379895023,39.15,76257.87,0.0,-0.39366,0.00013,29.95918]
[1777379895786,39.15,76260.29,0.0,-0.39335,0.00013,29.95369]
[1777379895864,39.15,76260.29,0.0,-0.39335,0.00013,29.95369]
[1777379898018,39.15,76261.53,0.0,-0.39319,0.00013,29.95086]
[1777379898277,39.15,76261.53,0.0,-0.39319,0.00013,29.95086]
[1777379898580,39.15,76261.44,0.0,-0.3932,0.00013,29.95105]
[1777379898732,39.15,76261.44,0.0,-0.3932,0.00013,29.95105]
[1777379898994,39.15,76261.44,0.0,-0.3932,0.00013,29.95105]
[1777379898999,39.15,76261.44,0.0,-0.3932,0.00013,29.95105]
[1777379899114,39.15,76261.44,0.0,-0.3932,0.00013,29.95105]
[1777379899234,39.15,76261.44,0.0,-0.3932,0.00013,29.95105]
[1777379899339,39.15,76261.44,0.0,-0.3932,0.00013,29.95105]
[1777379899520,39.15,76274.21,0.0,-0.39159,0.00013,29.92182]
[1777379900438,39.15,76282.8,0.0,-0.39051,0.00013,29.9019]
[1777379900611,39.15,76282.8,0.0,-0.39051,0.00013,29.9019]
[1777379902622,39.15,76281.43,0.0,-0.39069,0.00013,29.90511]
[1777379903281,39.15,76281.43,0.0,-0.39069,0.00013,29.90511]
[1777379903618,39.15,76282.27,0.0,-0.39058,0.00013,29.9032]
[1777379905819,39.15,76279.37,0.0,-0.39095,0.00013,29.90997]
[1777379911299,39.15,76285.07,0.0,-0.39023,0.00013,29.89389]
[1777379915215,39.15,76285.6,0.0,-0.39017,0.00013,29.89275]
[1777379918710,39.16,76285.87,0.0,-0.39014,0.00013,29.89223]
[1777379918818,39.16,76285.87,0.0,-0.39014,0.00013,29.89223]
[1777379924389,39.16,76279.61,0.0,-0.39093,0.00013,29.90694]
[1777379929424,39.16,76274.6,0.0,-0.39156,0.00013,29.9186]
[1777379934434,39.16,76274.55,0.0,-0.39157,0.00013,29.91874]
[1777379934487,39.16,76274.55,0.0,-0.39157,0.00013,29.91874]
[1777379935467,39.16,76264.87,0.0,-0.39279,0.00013,29.94095]
[1777379936235,39.16,76264.87,0.0,-0.39279,0.00013,29.94095]
[1777379939563,39.16,76260.86,0.0,-0.3933,0.00013,29.95002]
[1777379942164,39.16,76262.77,0.0,-0.39305,0.00013,29.94566]
[1777379945175,39.16,76261.31,0.0,-0.39324,0.00013,29.94894]
[1777379949862,39.16,76263.17,0.0,-0.393,0.00013,29.94465]
[1777379950617,39.16,76263.6,0.0,-0.39294,0.00013,29.94366]
[1777379951411,39.16,76263.6,0.0,-0.39294,0.00013,29.94366]
[1777379956615,39.16,76261.77,0.0,-0.39317,0.00013,29.94775]
[1777379961650,39.15,76260.81,0.0,-0.39329,0.00013,29.94986]
[1777379962892,39.15,76260.81,0.0,-0.39329,0.00013,29.94986]
[1777379968698,39.15,76260.4,0.0,-0.39334,0.00013,29.95069]
[1777379974220,39.15,76259.9,0.0,-0.39339,0.00013,29.94887]
[1777379974537,39.15,76259.9,0.0,-0.39339,0.00013,29.94887]
[1777379975253,39.15,76260.78,0.0,-0.39328,0.00013,29.94685]
[1777379980783,39.15,76264.64,0.0,-0.39279,0.00013,29.93802]
[1777379986848,39.15,76268.83,0.0,-0.39226,0.00013,29.92843]
[1777379991882,39.15,76269.57,0.0,-0.39216,0.00013,29.92673]
[1777379996896,39.15,76270.37,0.0,-0.39206,0.00013,29.9249]
[1777380000821,39.15,76270.55,0.0,-0.39204,0.00013,29.9245]
[1777380000872,39.15,76270.55,0.0,-0.39204,0.00013,29.9245]
[1777380000952,39.15,76270.55,0.0,-0.39204,0.00013,29.9245]
[1777380006829,39.15,76280.68,0.0,-0.39077,0.00013,29.90116]
[1777380013019,39.15,76286.42,0.0,-0.39005,0.00013,29.88789]
[1777380014290,39.15,76286.8,0.0,-0.39001,0.00013,29.88703]
[1777380014319,39.15,76286.8,0.0,-0.39001,0.00013,29.88703]
[1777380014353,39.15,76286.8,0.0,-0.39001,0.00013,29.88703]
[1777380014457,39.15,76286.8,0.0,-0.39001,0.00013,29.88703]
[1777380014692,39.16,76286.91,0.0,-0.38999,0.00013,29.8868]
[1777380015283,39.16,76286.91,0.0,-0.38999,0.00013,29.8868]
[1777380016188,39.16,76294.11,0.0,-0.38909,0.00013,29.86986]
[1777380016199,39.16,76294.11,0.0,-0.38909,0.00013,29.86986]
[1777380016260,39.16,76300.14,0.0,-0.38833,0.00013,29.85557]
[1777380022558,39.16,76301.08,0.0,-0.38822,0.00013,29.85338]
[1777380023329,39.16,76301.71,0.0,-0.38814,0.00013,29.8519]
[1777380027852,39.16,76301.54,0.0,-0.38816,0.00013,29.85236]
[1777380027938,39.16,76301.54,0.0,-0.38816,0.00013,29.85236]
[1777380031546,39.16,76301.18,0.0,-0.38821,0.00013,29.85325]
[1777380031865,39.16,76301.19,0.0,-0.3882,0.00013,29.85034]
[1777380037197,39.16,76300.85,0.0,-0.38825,0.00013,29.8512]
[1777380042235,39.16,76300.34,0.0,-0.38831,0.00013,29.85247]
[1777380042883,39.16,76300.34,0.0,-0.38831,0.00013,29.85247]
[1777380043062,39.16,76300.34,0.0,-0.38831,0.00013,29.85247]
[1777380043241,39.16,76299.22,0.0,-0.38846,0.00013,29.85515]
[1777380045939,39.16,76298.39,0.0,-0.38856,0.00013,29.85722]
[1777380046455,39.16,76298.39,0.0,-0.38856,0.00013,29.85722]
[1777380052305,39.17,76299.28,0.0,-0.38847,0.00013,29.85541]
[1777380055819,39.17,76299.58,0.0,-0.38843,0.00013,29.85482]
[1777380059243,39.17,76300.7,0.0,-0.3883,0.00013,29.85228]
[1777380064391,39.18,76301.81,0.0,-0.38817,0.00013,29.84991]
[1777380069426,39.18,76301.83,0.0,-0.38818,0.00013,29.85009]
[1777380070951,39.18,76301.56,0.0,-0.38822,0.00013,29.85078]
[1777380070967,39.18,76301.56,0.0,-0.38822,0.00013,29.85078]
[1777380071150,39.18,76301.56,0.0,-0.38822,0.00013,29.85078]
[1777380071647,39.18,76301.56,0.0,-0.38822,0.00013,29.85078]
[1777380071653,39.18,76301.56,0.0,-0.38822,0.00013,29.85078]
[1777380071440,39.19,76303.61,0.0,-0.38796,0.00013,29.84593]
[1777380072380,39.19,76303.61,0.0,-0.38796,0.00013,29.84593]
[1777380072482,39.19,76308.75,0.0,-0.38732,0.00013,29.83367]
[1777380072944,39.19,76308.75,0.0,-0.38732,0.00013,29.83367]
[1777380074047,39.19,76309.69,0.0,-0.3872,0.00013,29.8314]
[1777380079496,39.19,76308.36,0.0,-0.38738,0.00013,29.83494]
[1777380084531,39.2,76307.26,0.0,-0.38754,0.00013,29.8379]
[1777380084742,39.2,76307.26,0.0,-0.38754,0.00013,29.8379]
[1777380086438,39.2,76307.17,0.0,-0.38755,0.00013,29.83817]
[1777380086895,39.2,76304.72,0.0,-0.38786,0.00013,29.84409]
[1777380087056,39.2,76304.72,0.0,-0.38786,0.00013,29.84409]
[1777380087092,39.2,76304.72,0.0,-0.38786,0.00013,29.84409]
[1777380088021,39.2,76300.8,0.0,-0.38835,0.00013,29.85349]
[1777380088560,39.2,76291.83,0.0,-0.38948,0.00013,29.87477]
[1777380093595,39.21,76294.85,0.0,-0.3891,0.00013,29.86486]
[1777380098631,39.21,76295.35,0.0,-0.38904,0.00013,29.86384]
[1777380100483,39.21,76295.44,0.0,-0.38903,0.00013,29.86366]
[1777380105680,39.21,76289.83,0.0,-0.38974,0.00013,29.87704]
[1777380107818,39.21,76289.06,0.0,-0.38984,0.00013,29.87889]
[1777380113736,39.22,76287.52,0.0,-0.39004,0.00013,29.88261]
[1777380116396,39.22,76286.77,0.0,-0.39014,0.00013,29.8844]
[1777380120817,39.22,76288.3,0.0,-0.38995,0.00013,29.88088]
[1777380124172,39.22,76288.25,0.0,-0.38996,0.00013,29.88104]
[1777380129847,39.22,76285.92,0.0,-0.39026,0.00013,29.88662]
[1777380134885,39.22,76286.88,0.0,-0.39014,0.00013,29.88445]
[1777380139918,39.22,76286.11,0.0,-0.39024,0.00013,29.88633]
[1777380144464,39.22,76285.74,0.0,-0.39029,0.00013,29.88723]
[1777380148739,39.23,76288.29,0.0,-0.38997,0.00013,29.88134]
[1777380149501,39.23,76286.55,0.0,-0.39019,0.00013,29.88543]
[1777380153283,39.23,76286.15,0.0,-0.39023,0.00013,29.88352]
[1777380154173,39.23,76286.14,0.0,-0.39024,0.00013,29.88355]
[1777380155877,39.23,76281.93,0.0,-0.39077,0.00013,29.89338]
[1777380156019,39.23,76281.93,0.0,-0.39077,0.00013,29.89338]
[1777380159656,39.23,76274.1,0.0,-0.39175,0.00013,29.91148]
[1777380162354,39.23,76269.88,0.0,-0.39228,0.00013,29.92114]
[1777380166404,39.23,76269.76,0.0,-0.39229,0.00013,29.92138]
[1777380166565,39.23,76269.76,0.0,-0.39229,0.00013,29.92138]
[1777380167091,39.23,76269.7,0.0,-0.3923,0.00013,29.9215]
[1777380169018,39.23,76266.45,0.0,-0.39271,0.00013,29.9289]
[1777380173347,39.23,76268.32,0.0,-0.39247,0.00013,29.92459]
[1777380174024,39.23,76267.75,0.0,-0.39254,0.00013,29.92588]
[1777380174401,39.23,76267.75,0.0,-0.39254,0.00013,29.92588]
[1777380184018,39.22,76271.35,0.0,-0.39209,0.00013,29.91758]
[1777380189267,39.22,76270.82,0.0,-0.39215,0.00013,29.91876]
[1777380191166,39.22,76271.72,0.0,-0.39204,0.00013,29.9167]
[1777380191385,39.22,76271.72,0.0,-0.39204,0.00013,29.9167]
[1777380191607,39.22,76271.72,0.0,-0.39204,0.00013,29.9167]
[1777380192288,39.22,76281.49,0.0,-0.39081,0.00013,29.89415]
[1777380192957,39.22,76281.49,0.0,-0.39081,0.00013,29.89415]
[1777380194119,39.22,76284.7,0.0,-0.39041,0.00013,29.8867]
[1777380194469,39.22,76284.7,0.0,-0.39041,0.00013,29.8867]
[1777380195342,39.22,76284.46,0.0,-0.39044,0.00013,29.88727]
[1777380196018,39.22,76283.81,0.0,-0.39052,0.00013,29.8888]
[1777380199372,39.22,76284.08,0.0,-0.39049,0.00013,29.8882]
[1777380205379,39.23,76285.23,0.0,-0.39035,0.00013,29.88562]
[1777380207610,39.23,76285.13,0.0,-0.39036,0.00013,29.88587]
[1777380208003,39.23,76284.91,0.0,-0.39039,0.00013,29.88641]
[1777380210743,39.23,76283.88,0.0,-0.39052,0.00013,29.88882]
[1777380210881,39.23,76283.53,0.0,-0.39056,0.00013,29.88966]
[1777380214445,39.23,76297.07,0.0,-0.38886,0.00013,29.85504]
[1777380219160,39.23,76297.59,0.0,-0.3888,0.00013,29.85394]
[1777380219202,39.23,76297.59,0.0,-0.3888,0.00013,29.85394]
[1777380219212,39.23,76297.59,0.0,-0.3888,0.00013,29.85394]
[1777380224515,39.24,76300.75,0.0,-0.38841,0.00013,29.84664]
[1777380225459,39.24,76300.75,0.0,-0.38841,0.00013,29.84664]
[1777380225601,39.24,76300.75,0.0,-0.38841,0.00013,29.84664]
[1777380225768,39.24,76300.75,0.0,-0.38841,0.00013,29.84664]
[1777380228335,39.24,76306.91,0.0,-0.38765,0.00013,29.83206]
[1777380228349,39.24,76306.91,0.0,-0.38765,0.00013,29.83206]
[1777380229296,39.24,76308.8,0.0,-0.38741,0.00013,29.82757]
[1777380229307,39.24,76308.8,0.0,-0.38741,0.00013,29.82757]
[1777380229357,39.24,76308.8,0.0,-0.38741,0.00013,29.82757]
[1777380229550,39.24,76312.51,0.0,-0.38695,0.00013,29.81869]
[1777380230482,39.24,76312.51,0.0,-0.38695,0.00013,29.81869]
[1777380230516,39.24,76312.51,0.0,-0.38695,0.00013,29.81869]
[1777380235592,39.24,76312.35,0.0,-0.38696,0.00013,29.81899]
[1777380240628,39.24,76312.43,0.0,-0.38695,0.00013,29.81874]
[1777380241509,39.24,76312.43,0.0,-0.38695,0.00013,29.81874]
[1777380241569,39.24,76312.43,0.0,-0.38695,0.00013,29.81874]
[1777380242168,39.24,76311.53,0.0,-0.38706,0.00013,29.82089]
[1777380247677,39.23,76309.22,0.0,-0.38735,0.00013,29.82635]
[1777380248766,39.23,76309.22,0.0,-0.38735,0.00013,29.82635]
[1777380250908,39.23,76305.8,0.0,-0.38778,0.00013,29.8345]
[1777380257747,39.23,76309.1,0.0,-0.38736,0.00013,29.82648]
[1777380261013,39.23,76308.91,0.0,-0.38738,0.00013,29.82689]
[1777380266810,39.23,76309.07,0.0,-0.38736,0.00013,29.82643]
[1777380267550,39.23,76309.07,0.0,-0.38736,0.00013,29.82643]
[1777380267563,39.23,76309.07,0.0,-0.38736,0.00013,29.82643]
[1777380270273,39.23,76311.07,0.0,-0.3871,0.00013,29.82158]
[1777380271120,39.23,76311.91,0.0,-0.387,0.00013,29.81954]
[1777380271128,39.23,76311.91,0.0,-0.387,0.00013,29.81954]
[1777380271138,39.23,76311.91,0.0,-0.387,0.00013,29.81954]
[1777380271143,39.23,76311.91,0.0,-0.387,0.00013,29.81954]
[1777380271150,39.23,76311.91,0.0,-0.387,0.00013,29.81954]
[1777380271156,39.23,76311.91,0.0,-0.387,0.00013,29.81954]
[1777380271164,39.23,76311.91,0.0,-0.387,0.00013,29.81954]
[1777380271292,39.23,76311.91,0.0,-0.387,0.00013,29.81954]
[1777380276881,39.23,76307.03,0.0,-0.3876,0.00013,29.82826]
[1777380280283,39.23,76308.0,0.0,-0.38747,0.00013,29.82589]
[1777380285944,39.22,76308.74,0.0,-0.38737,0.00013,29.82402]
[1777380291985,39.22,76311.0,0.0,-0.38709,0.00013,29.8185]
[1777380297025,39.22,76308.64,0.0,-0.38738,0.00013,29.82412]
[1777380298269,39.22,76308.64,0.0,-0.38738,0.00013,29.82412]
[1777380302083,39.22,76308.01,0.0,-0.38746,0.00013,29.82557]
[1777380302376,39.22,76308.01,0.0,-0.38746,0.00013,29.82557]
[1777380302781,39.22,76308.01,0.0,-0.38746,0.00013,29.82557]
[1777380302795,39.22,76306.24,0.0,-0.38768,0.00013,29.82985]
[1777380303005,39.22,76306.24,0.0,-0.38768,0.00013,29.82985]
[1777380303821,39.22,76306.24,0.0,-0.38768,0.00013,29.82985]
[1777380303922,39.22,76293.88,0.0,-0.38923,0.00013,29.85927]
[1777380305598,39.22,76292.97,0.0,-0.38935,0.00013,29.86141]
[1777380309329,39.22,76293.08,0.0,-0.38934,0.00013,29.86126]
[1777380315152,39.23,76290.12,0.0,-0.38972,0.00013,29.8684]
[1777380318421,39.23,76291.6,0.0,-0.38953,0.00013,29.86497]
[1777380324215,39.23,76290.59,0.0,-0.38967,0.00013,29.8675]
[1777380329250,39.23,76290.61,0.0,-0.38967,0.00013,29.86755]
[1777380334285,39.24,76291.47,0.0,-0.38956,0.00013,29.86273]
[1777380338804,39.24,76292.17,0.0,-0.38947,0.00013,29.86115]
[1777380338819,39.24,76292.17,0.0,-0.38947,0.00013,29.86115]
[1777380338931,39.24,76292.17,0.0,-0.38947,0.00013,29.86115]
[1777380339320,39.24,76297.54,0.0,-0.3888,0.00013,29.84852]
[1777380344564,39.24,76304.1,0.0,-0.38798,0.00013,29.83298]
[1777380350396,39.24,76302.67,0.0,-0.38817,0.00013,29.8365]
[1777380352942,39.24,76302.51,0.0,-0.38819,0.00013,29.8369]
[1777380355619,39.24,76302.55,0.0,-0.38818,0.00013,29.83685]
[1777380360791,39.24,76304.04,0.0,-0.388,0.00013,29.83337]
[1777380366509,39.25,76304.31,0.0,-0.38797,0.00013,29.83287]
[1777380371821,39.25,76304.16,0.0,-0.388,0.00013,29.8333]
[1777380373558,39.25,76293.5,0.0,-0.38933,0.00013,29.85862]
[1777380374082,39.25,76293.5,0.0,-0.38933,0.00013,29.85862]
[1777380374687,39.25,76293.5,0.0,-0.38933,0.00013,29.85862]
[1777380374996,39.25,76293.5,0.0,-0.38933,0.00013,29.85862]
[1777380376579,39.25,76306.06,0.0,-0.38776,0.00013,29.82883]
[1777380377141,39.25,76306.06,0.0,-0.38776,0.00013,29.82883]
[1777380382623,39.25,76304.81,0.0,-0.38792,0.00013,29.83194]
[1777380387657,39.25,76305.1,0.0,-0.38789,0.00013,29.83134]
[1777380392693,39.25,76306.15,0.0,-0.38776,0.00013,29.82602]
[1777380393769,39.25,76306.15,0.0,-0.38776,0.00013,29.82602]
[1777380393779,39.25,76306.15,0.0,-0.38776,0.00013,29.82602]
[1777380393806,39.25,76306.15,0.0,-0.38776,0.00013,29.82602]
[1777380393841,39.25,76306.15,0.0,-0.38776,0.00013,29.82602]
[1777380393865,39.25,76306.15,0.0,-0.38776,0.00013,29.82602]
[1777380394637,39.26,76306.09,0.0,-0.38776,0.00013,29.82621]
[1777380396461,39.26,76312.27,0.0,-0.38699,0.00013,29.81138]
[1777380397233,39.26,76312.83,0.0,-0.38692,0.00013,29.81006]
[1777380400172,39.25,76313.67,0.0,-0.38681,0.00013,29.80793]
[1777380400400,39.25,76313.67,0.0,-0.38681,0.00013,29.80793]
[1777380401010,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380401180,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380401184,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380401334,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380401801,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380401902,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380401915,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380401972,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380402014,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380402025,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380402051,39.25,76322.76,0.0,-0.38567,0.00013,29.78582]
[1777380402035,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380402161,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380402170,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380402175,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380402182,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380402187,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380402194,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380402551,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380402974,39.25,76332.42,0.0,-0.38446,0.00012,29.76203]
[1777380405014,39.25,76328.98,0.0,-0.38489,0.00013,29.77045]
[1777380414847,39.25,76331.56,0.0,-0.38457,0.00012,29.76416]
[1777380419882,39.25,76335.07,0.0,-0.38413,0.00012,29.75555]
[1777380423349,39.25,76335.22,0.0,-0.38412,0.00012,29.75524]
[1777380423490,39.25,76335.22,0.0,-0.38412,0.00012,29.75524]
[1777380424052,39.25,76335.22,0.0,-0.38412,0.00012,29.75524]
[1777380423909,39.25,76338.76,0.0,-0.38368,0.00012,29.74645]
[1777380424270,39.25,76338.76,0.0,-0.38368,0.00012,29.74645]
[1777380424283,39.25,76338.76,0.0,-0.38368,0.00012,29.74645]
[1777380426475,39.25,76348.09,0.0,-0.38251,0.00012,29.72296]
[1777380428018,39.25,76346.37,0.0,-0.38272,0.00012,29.72729]
[1777380428945,39.25,76339.79,0.0,-0.38354,0.00012,29.74364]
[1777380433980,39.25,76341.59,0.0,-0.38331,0.00012,29.73899]
[1777380437772,39.25,76341.76,0.0,-0.38328,0.00012,29.73848]
[1777380437788,39.25,76341.76,0.0,-0.38328,0.00012,29.73848]
[1777380440022,39.24,76333.46,0.0,-0.38431,0.00012,29.75901]
[1777380445057,39.24,76333.61,0.0,-0.38428,0.00012,29.75843]
[1777380450092,39.24,76333.89,0.0,-0.38424,0.00012,29.75753]
[1777380455127,39.23,76335.69,0.0,-0.384,0.00012,29.74995]
[1777380460162,39.23,76336.1,0.0,-0.38394,0.00012,29.74875]
[1777380465198,39.23,76337.68,0.0,-0.38373,0.00012,29.74465]
[1777380469470,39.23,76339.6,0.0,-0.38349,0.00012,29.73975]
[1777380469771,39.23,76344.29,0.0,-0.3829,0.00012,29.72801]
[1777380472129,39.22,76351.9,0.0,-0.38195,0.00012,29.70878]
[1777380475628,39.22,76353.27,0.0,-0.38178,0.00012,29.70525]
[1777380476015,39.22,76353.27,0.0,-0.38178,0.00012,29.70525]
[1777380476039,39.22,76353.27,0.0,-0.38178,0.00012,29.70525]
[1777380476049,39.22,76353.27,0.0,-0.38178,0.00012,29.70525]
[1777380476062,39.22,76353.27,0.0,-0.38178,0.00012,29.70525]
[1777380476089,39.22,76353.27,0.0,-0.38178,0.00012,29.70525]
[1777380476106,39.22,76353.27,0.0,-0.38178,0.00012,29.70525]
[1777380476228,39.22,76353.61,0.0,-0.38173,0.00012,29.70435]
[1777380476545,39.22,76353.61,0.0,-0.38173,0.00012,29.70435]
[1777380476937,39.22,76353.61,0.0,-0.38173,0.00012,29.70435]
[1777380477072,39.22,76353.61,0.0,-0.38173,0.00012,29.70435]
[1777380477080,39.22,76353.61,0.0,-0.38173,0.00012,29.70435]
[1777380476951,39.22,76368.27,0.0,-0.37991,0.00012,29.66686]
[1777380477250,39.22,76368.27,0.0,-0.37991,0.00012,29.66686]
[1777380477264,39.22,76368.27,0.0,-0.37991,0.00012,29.66686]
[1777380477586,39.22,76368.27,0.0,-0.37991,0.00012,29.66686]
[1777380478108,39.22,76368.27,0.0,-0.37991,0.00012,29.66686]
[1777380478114,39.22,76368.27,0.0,-0.37991,0.00012,29.66686]
[1777380478136,39.22,76378.71,0.0,-0.37861,0.00012,29.6398]
[1777380478200,39.22,76378.71,0.0,-0.37861,0.00012,29.6398]
[1777380478975,39.22,76378.71,0.0,-0.37861,0.00012,29.6398]
[1777380479040,39.22,76378.71,0.0,-0.37861,0.00012,29.6398]
[1777380479805,39.22,76376.44,0.0,-0.37889,0.00012,29.64574]
[1777380480723,39.22,76372.03,0.0,-0.37944,0.00012,29.6572]
[1777380480799,39.22,76372.03,0.0,-0.37944,0.00012,29.6572]
[1777380481007,39.22,76372.03,0.0,-0.37944,0.00012,29.6572]
[1777380481077,39.22,76372.03,0.0,-0.37944,0.00012,29.6572]
[1777380481817,39.22,76371.09,0.0,-0.37956,0.00012,29.65964]
[1777380482031,39.22,76371.09,0.0,-0.37956,0.00012,29.65964]
[1777380482765,39.22,76372.8,0.0,-0.37934,0.00012,29.65522]
[1777380483055,39.22,76372.8,0.0,-0.37934,0.00012,29.65522]
[1777380483241,39.22,76369.53,0.0,-0.37975,0.00012,29.66369]
[1777380483517,39.22,76369.53,0.0,-0.37975,0.00012,29.66369]
[1777380483520,39.22,76369.53,0.0,-0.37975,0.00012,29.66369]
[1777380483567,39.22,76369.53,0.0,-0.37975,0.00012,29.66369]
[1777380483604,39.22,76369.53,0.0,-0.37975,0.00012,29.66369]
[1777380483634,39.22,76369.53,0.0,-0.37975,0.00012,29.66369]
[1777380483884,39.22,76369.53,0.0,-0.37975,0.00012,29.66369]
[1777380483893,39.22,76369.53,0.0,-0.37975,0.00012,29.66369]
[1777380484031,39.22,76361.66,0.0,-0.38073,0.00012,29.68392]
[1777380484370,39.22,76361.66,0.0,-0.38073,0.00012,29.68392]
[1777380484868,39.22,76361.66,0.0,-0.38073,0.00012,29.68392]
[1777380485129,39.22,76374.98,0.0,-0.37907,0.00012,29.64958]
[1777380485317,39.22,76374.98,0.0,-0.37907,0.00012,29.64958]
[1777380485495,39.22,76374.98,0.0,-0.37907,0.00012,29.64958]
[1777380485569,39.22,76374.98,0.0,-0.37907,0.00012,29.64958]
[1777380487004,39.22,76379.59,0.0,-0.3785,0.00012,29.63757]
[1777380487012,39.22,76379.59,0.0,-0.3785,0.00012,29.63757]
[1777380487107,39.22,76379.59,0.0,-0.3785,0.00012,29.63757]
[1777380487346,39.23,76380.61,0.0,-0.37838,0.00012,29.63496]
[1777380487430,39.23,76380.61,0.0,-0.37838,0.00012,29.63496]
[1777380487511,39.23,76380.61,0.0,-0.37838,0.00012,29.63496]
[1777380487673,39.23,76380.61,0.0,-0.37838,0.00012,29.63496]
[1777380488304,39.23,76381.87,0.0,-0.37822,0.00012,29.63166]
[1777380489060,39.23,76381.87,0.0,-0.37822,0.00012,29.63166]
[1777380490123,39.23,76385.99,0.0,-0.37771,0.00012,29.62091]
[1777380490639,39.23,76388.5,0.0,-0.3774,0.00012,29.6143]
[1777380490743,39.23,76388.5,0.0,-0.3774,0.00012,29.6143]
[1777380490770,39.23,76388.5,0.0,-0.3774,0.00012,29.6143]
[1777380491082,39.23,76388.5,0.0,-0.3774,0.00012,29.6143]
[1777380491104,39.23,76388.5,0.0,-0.3774,0.00012,29.6143]
[1777380491162,39.23,76388.5,0.0,-0.3774,0.00012,29.6143]
[1777380491403,39.23,76389.55,0.0,-0.37727,0.00012,29.61161]
[1777380491464,39.23,76389.55,0.0,-0.37727,0.00012,29.61161]
[1777380491836,39.23,76389.55,0.0,-0.37727,0.00012,29.61161]
[1777380492147,39.23,76389.55,0.0,-0.37727,0.00012,29.61161]
[1777380492163,39.23,76397.1,0.0,-0.37633,0.00012,29.59159]
[1777380493133,39.23,76397.1,0.0,-0.37633,0.00012,29.59159]
[1777380493148,39.23,76397.1,0.0,-0.37633,0.00012,29.59159]
[1777380492948,39.23,76405.55,0.0,-0.37529,0.00012,29.56905]
[1777380493354,39.23,76405.55,0.0,-0.37529,0.00012,29.56905]
[1777380494057,39.23,76405.55,0.0,-0.37529,0.00012,29.56905]
[1777380494312,39.23,76408.42,0.0,-0.37494,0.00012,29.56147]
[1777380494321,39.23,76408.42,0.0,-0.37494,0.00012,29.56147]
[1777380495916,39.23,76408.14,0.0,-0.37497,0.00012,29.56223]
[1777380497056,39.23,76408.78,0.0,-0.3749,0.00012,29.56066]
[1777380500375,39.24,76405.68,0.0,-0.37529,0.00012,29.56921]
[1777380501283,39.24,76406.41,0.0,-0.3752,0.00012,29.56732]
[1777380501330,39.24,76406.41,0.0,-0.3752,0.00012,29.56732]
[1777380504174,39.24,76394.66,0.0,-0.37667,0.00012,29.59888]
[1777380506818,39.24,76387.74,0.0,-0.37753,0.00012,29.61726]
[1777380509661,39.24,76381.93,0.0,-0.37826,0.00012,29.6326]
[1777380513605,39.24,76379.67,0.0,-0.37853,0.00012,29.63564]
[1777380513711,39.24,76379.67,0.0,-0.37853,0.00012,29.63564]
[1777380515092,39.24,76377.27,0.0,-0.37883,0.00012,29.64191]
[1777380516562,39.24,76368.82,0.0,-0.37988,0.00012,29.66383]
[1777380517997,39.24,76368.82,0.0,-0.37988,0.00012,29.66383]
[1777380519780,39.24,76365.69,0.0,-0.38027,0.00012,29.67187]
[1777380520556,39.24,76365.39,0.0,-0.38031,0.00012,29.67263]
[1777380521542,39.24,76366.18,0.0,-0.38021,0.00012,29.67059]
[1777380522598,39.24,76365.81,0.0,-0.38026,0.00012,29.67154]
[1777380527640,39.24,76371.18,0.0,-0.37959,0.00012,29.65769]
[1777380530733,39.24,76370.91,0.0,-0.37962,0.00012,29.65839]
[1777380530837,39.24,76370.91,0.0,-0.37962,0.00012,29.65839]
[1777380531160,39.24,76370.91,0.0,-0.37962,0.00012,29.65839]
[1777380531703,39.24,76372.12,0.0,-0.37947,0.00012,29.65525]
[1777380537097,39.24,76374.15,0.0,-0.37922,0.00012,29.65]
[1777380537153,39.24,76373.06,0.0,-0.37935,0.00012,29.65283]
[1777380540009,39.24,76365.69,0.0,-0.38027,0.00012,29.67187]
[1777380546140,39.24,76358.2,0.0,-0.38121,0.00012,29.69109]
[1777380549795,39.25,76366.84,0.0,-0.38013,0.00012,29.66899]
[1777380554830,39.25,76369.48,0.0,-0.37981,0.00012,29.66229]
[1777380556619,39.25,76369.83,0.0,-0.37977,0.00012,29.66141]
[1777380556844,39.25,76373.79,0.0,-0.37927,0.00012,29.65119]
[1777380557644,39.25,76373.79,0.0,-0.37927,0.00012,29.65119]
[1777380560990,39.25,76380.14,0.0,-0.37848,0.00012,29.63468]
[1777380561009,39.25,76380.14,0.0,-0.37848,0.00012,29.63468]
[1777380567921,39.25,76373.34,0.0,-0.37933,0.00012,29.65241]
[1777380569145,39.25,76373.34,0.0,-0.37933,0.00012,29.65241]
[1777380572955,39.25,76364.68,0.0,-0.3804,0.00012,29.67179]
[1777380574061,39.25,76364.68,0.0,-0.3804,0.00012,29.67179]
[1777380574143,39.25,76364.72,0.0,-0.38039,0.00012,29.67166]
[1777380575696,39.25,76364.73,0.0,-0.38039,0.00012,29.67164]
[1777380575977,39.25,76365.27,0.0,-0.38033,0.00012,29.67025]
[1777380577990,39.25,76377.12,0.0,-0.37885,0.00012,29.63959]
[1777380583027,39.25,76375.58,0.0,-0.37904,0.00012,29.64362]
[1777380588063,39.25,76375.49,0.0,-0.37905,0.00012,29.64387]
[1777380588365,39.25,76375.49,0.0,-0.37905,0.00012,29.64387]
[1777380588708,39.25,76375.49,0.0,-0.37905,0.00012,29.64387]
[1777380589787,39.25,76378.5,0.0,-0.37868,0.00012,29.63604]
[1777380590039,39.25,76378.5,0.0,-0.37868,0.00012,29.63604]
[1777380595112,39.25,76389.39,0.0,-0.37733,0.00012,29.60761]
[1777380602162,39.25,76394.69,0.0,-0.37668,0.00012,29.59384]
[1777380602911,39.25,76394.69,0.0,-0.37668,0.00012,29.59384]
[1777380603318,39.25,76398.88,0.0,-0.37616,0.00012,29.58274]
[1777380603962,39.25,76398.88,0.0,-0.37616,0.00012,29.58274]
[1777380604175,39.25,76398.88,0.0,-0.37616,0.00012,29.58274]
[1777380604176,39.26,76406.62,0.0,-0.37521,0.00012,29.56208]
[1777380609211,39.26,76407.97,0.0,-0.37505,0.00012,29.55877]
[1777380614246,39.26,76408.99,0.0,-0.37494,0.00012,29.55635]
[1777380619281,39.27,76409.2,0.0,-0.37493,0.00012,29.55613]
[1777380624315,39.27,76411.14,0.0,-0.3747,0.00012,29.55122]
[1777380629351,39.28,76407.92,0.0,-0.37511,0.00012,29.5602]
[1777380635166,39.28,76408.13,0.0,-0.37508,0.00012,29.55692]
[1777380635259,39.28,76408.13,0.0,-0.37508,0.00012,29.55692]
[1777380640428,39.29,76410.66,0.0,-0.37479,0.00012,29.55051]
[1777380645666,39.29,76413.34,0.0,-0.37446,0.00012,29.54354]
[1777380651834,39.3,76414.53,0.0,-0.37433,0.00012,29.54071]
[1777380657551,39.3,76411.73,0.0,-0.3747,0.00012,29.54872]
[1777380661877,39.31,76411.71,0.0,-0.37471,0.00012,29.54895]
[1777380661887,39.31,76411.71,0.0,-0.37471,0.00012,29.54895]
[1777380663568,39.31,76410.36,0.0,-0.37488,0.00012,29.5527]
[1777380668628,39.31,76407.39,0.0,-0.37526,0.00012,29.56098]
[1777380673663,39.32,76403.24,0.0,-0.37578,0.00012,29.57232]
[1777380678698,39.32,76403.49,0.0,-0.37576,0.00012,29.57184]
[1777380683733,39.32,76398.0,0.0,-0.37645,0.00012,29.58663]
[1777380688768,39.33,76394.09,0.0,-0.37694,0.00012,29.59713]
[1777380693802,39.33,76392.59,0.0,-0.37712,0.00012,29.59826]
[1777380697818,39.33,76394.46,0.0,-0.37689,0.00012,29.5934]
[1777380700648,39.33,76391.37,0.0,-0.37728,0.00012,29.60162]
[1777380702867,39.33,76390.24,0.0,-0.37742,0.00012,29.60465]
[1777380704097,39.33,76390.24,0.0,-0.37742,0.00012,29.60465]
[1777380707987,39.33,76389.63,0.0,-0.3775,0.00012,29.60631]
[1777380708685,39.33,76390.95,0.0,-0.37733,0.00012,29.60286]
[1777380709375,39.33,76392.02,0.0,-0.3772,0.00012,29.60006]
[1777380715267,39.33,76394.02,0.0,-0.37696,0.00012,29.59488]
[1777380720992,39.34,76394.82,0.0,-0.37686,0.00012,29.59293]
[1777380726030,39.34,76391.91,0.0,-0.37723,0.00012,29.6007]
[1777380728172,39.34,76392.07,0.0,-0.37721,0.00012,29.60029]
[1777380734092,39.34,76388.6,0.0,-0.37764,0.00012,29.60948]
[1777380736248,39.34,76388.78,0.0,-0.37762,0.00012,29.60902]
[1777380741181,39.34,76392.58,0.0,-0.37715,0.00012,29.59909]
[1777380747183,39.34,76389.66,0.0,-0.37752,0.00012,29.60686]
[1777380753225,39.34,76387.7,0.0,-0.37775,0.00012,29.60915]
[1777380753927,39.34,76387.7,0.0,-0.37775,0.00012,29.60915]
[1777380754174,39.34,76387.7,0.0,-0.37775,0.00012,29.60915]
[1777380754401,39.34,76387.7,0.0,-0.37775,0.00012,29.60915]
[1777380754442,39.34,76388.03,0.0,-0.37771,0.00012,29.60829]
[1777380754822,39.34,76388.03,0.0,-0.37771,0.00012,29.60829]
[1777380755239,39.34,76386.5,0.0,-0.3779,0.00012,29.61232]
[1777380758549,39.34,76384.17,0.0,-0.3782,0.00012,29.61846]
[1777380758672,39.34,76384.17,0.0,-0.3782,0.00012,29.61846]
[1777380758768,39.34,76384.17,0.0,-0.3782,0.00012,29.61846]
[1777380761153,39.34,76376.54,0.0,-0.37914,0.00012,29.63831]
[1777380769337,39.34,76374.37,0.0,-0.37941,0.00012,29.64391]
[1777380774372,39.34,76370.04,0.0,-0.37995,0.00012,29.65504]
[1777380779406,39.34,76371.52,0.0,-0.37976,0.00012,29.65119]
[1777380784442,39.34,76371.1,0.0,-0.37981,0.00012,29.65224]
[1777380789478,39.34,76371.58,0.0,-0.37975,0.00012,29.65098]
[1777380794303,39.34,76368.81,0.0,-0.3801,0.00012,29.65808]
[1777380796143,39.34,76368.77,0.0,-0.3801,0.00012,29.65817]
[1777380797704,39.34,76368.85,0.0,-0.38009,0.00012,29.65794]
[1777380797884,39.34,76368.85,0.0,-0.38009,0.00012,29.65794]
[1777380798451,39.34,76368.85,0.0,-0.38009,0.00012,29.65794]
[1777380803578,39.34,76367.47,0.0,-0.38026,0.00012,29.66141]
[1777380804468,39.34,76367.47,0.0,-0.38026,0.00012,29.66141]
[1777380807565,39.34,76366.5,0.0,-0.38038,0.00012,29.66387]
[1777380812641,39.34,76366.01,0.0,-0.38043,0.00012,29.66213]
[1777380818683,39.34,76366.34,0.0,-0.38038,0.00012,29.66122]
[1777380823718,39.34,76366.58,0.0,-0.38035,0.00012,29.66057]
[1777380824745,39.34,76366.58,0.0,-0.38035,0.00012,29.66057]
[1777380824800,39.34,76366.58,0.0,-0.38035,0.00012,29.66057]
[1777380826481,39.34,76366.2,0.0,-0.3804,0.00012,29.66153]
[1777380831774,39.34,76366.11,0.0,-0.38041,0.00012,29.6617]
[1777380835280,39.34,76366.0,0.0,-0.38042,0.00012,29.66196]
[1777380836123,39.33,76364.23,0.0,-0.38064,0.00012,29.66647]
[1777380837217,39.33,76362.5,0.0,-0.38086,0.00012,29.67088]
[1777380837704,39.33,76358.62,0.0,-0.38134,0.00012,29.68071]
[1777380838299,39.33,76358.62,0.0,-0.38134,0.00012,29.68071]
[1777380838903,39.33,76357.93,0.0,-0.38142,0.00012,29.68244]
[1777380840954,39.33,76357.65,0.0,-0.38146,0.00012,29.68313]
[1777380841959,39.33,76359.03,0.0,-0.38128,0.00012,29.67961]
[1777380843004,39.33,76358.36,0.0,-0.38137,0.00012,29.68129]
[1777380847540,39.33,76359.4,0.0,-0.38123,0.00012,29.67857]
[1777380849567,39.33,76355.95,0.0,-0.38166,0.00012,29.68728]
[1777380850279,39.33,76355.95,0.0,-0.38166,0.00012,29.68728]
[1777380851246,39.33,76356.6,0.0,-0.38158,0.00012,29.68558]
[1777380856949,39.33,76353.11,0.0,-0.38201,0.00012,29.69424]
[1777380861984,39.32,76347.72,0.0,-0.38267,0.00012,29.70762]
[1777380867425,39.32,76349.85,0.0,-0.3824,0.00012,29.70213]
[1777380873061,39.32,76355.47,0.0,-0.38168,0.00012,29.68483]
[1777380878096,39.32,76354.97,0.0,-0.38174,0.00012,29.68597]
[1777380883132,39.31,76353.74,0.0,-0.38188,0.00012,29.68895]
[1777380888167,39.31,76353.52,0.0,-0.38191,0.00012,29.68937]
[1777380893202,39.31,76351.83,0.0,-0.38211,0.00012,29.69348]
[1777380898238,39.31,76352.82,0.0,-0.38198,0.00012,29.69083]
[1777380903273,39.3,76355.17,0.0,-0.38168,0.00012,29.68475]
[1777380908309,39.3,76355.15,0.0,-0.38168,0.00012,29.68467]
[1777380913343,39.3,76353.51,0.0,-0.38188,0.00012,29.6887]
[1777380918378,39.3,76354.58,0.0,-0.38174,0.00012,29.68584]
[1777380923413,39.3,76356.55,0.0,-0.38149,0.00012,29.68073]
[1777380928447,39.29,76355.77,0.0,-0.38158,0.00012,29.6826]
[1777380933483,39.29,76355.37,0.0,-0.38162,0.00012,29.68058]
[1777380938518,39.29,76354.5,0.0,-0.38172,0.00012,29.68267]
[1777380943553,39.29,76354.61,0.0,-0.3817,0.00012,29.68227]
[1777380948587,39.29,76354.51,0.0,-0.38171,0.00012,29.68241]
[1777380953623,39.28,76354.56,0.0,-0.3817,0.00012,29.68217]
[1777380959665,39.28,76354.59,0.0,-0.38169,0.00012,29.68196]
[1777380964700,39.28,76356.35,0.0,-0.38146,0.00012,29.67739]
[1777380970742,39.28,76358.76,0.0,-0.38116,0.00012,29.67116]
[1777380975777,39.28,76359.08,0.0,-0.38112,0.00012,29.67027]
[1777380977771,39.28,76359.08,0.0,-0.38112,0.00012,29.67027]
[1777380977789,39.28,76359.08,0.0,-0.38112,0.00012,29.67027]
[1777380978052,39.28,76359.08,0.0,-0.38112,0.00012,29.67027]
[1777380978563,39.28,76359.08,0.0,-0.38112,0.00012,29.67027]
[1777380978152,39.28,76359.1,0.0,-0.38111,0.00012,29.67019]
[1777380978798,39.28,76367.5,0.0,-0.38007,0.00012,29.64867]
[1777380980319,39.28,76367.5,0.0,-0.38007,0.00012,29.64867]
[1777380982097,39.28,76367.29,0.0,-0.38009,0.00012,29.64918]
[1777380984164,39.28,76363.13,0.0,-0.38061,0.00012,29.65982]
[1777380984166,39.28,76363.13,0.0,-0.38061,0.00012,29.65982]
[1777380986063,39.27,76363.17,0.0,-0.3806,0.00012,29.65968]
[1777380986063,39.27,76363.17,0.0,-0.3806,0.00012,29.65968]
[1777380986157,39.27,76363.56,0.0,-0.38055,0.00012,29.65866]
[1777380987532,39.27,76363.56,0.0,-0.38055,0.00012,29.65866]
[1777380992896,39.27,76357.05,0.0,-0.38135,0.00012,29.67232]
[1777380997403,39.27,76357.11,0.0,-0.38134,0.00012,29.67215]
[1777380998130,39.27,76357.23,0.0,-0.38133,0.00012,29.67183]
[1777381000102,39.27,76359.38,0.0,-0.38106,0.00012,29.66636]
[1777381001721,39.27,76359.26,0.0,-0.38108,0.00012,29.66666]
[1777381006994,39.27,76360.02,0.0,-0.38098,0.00012,29.66465]
[1777381012028,39.27,76359.58,0.0,-0.38103,0.00012,29.66571]
[1777381017064,39.27,76360.02,0.0,-0.38097,0.00012,29.66452]
[1777381017679,39.27,76360.02,0.0,-0.38097,0.00012,29.66452]
[1777381020340,39.27,76358.7,0.0,-0.38114,0.00012,29.66786]
[1777381020385,39.27,76358.7,0.0,-0.38114,0.00012,29.66786]
[1777381020830,39.27,76358.7,0.0,-0.38113,0.00012,29.66784]
[1777381021592,39.27,76358.7,0.0,-0.38113,0.00012,29.66784]
[1777381021817,39.27,76353.99,0.0,-0.38172,0.00012,29.67977]
[1777381022019,39.27,76353.99,0.0,-0.38172,0.00012,29.67977]
[1777381022099,39.27,76342.91,0.0,-0.3831,0.00012,29.70766]
[1777381024023,39.27,76341.6,0.0,-0.38327,0.00012,29.7109]
[1777381026220,39.27,76340.13,0.0,-0.38345,0.00012,29.7145]
[1777381032107,39.26,76340.51,0.0,-0.38339,0.00012,29.71344]
[1777381034174,39.26,76339.32,0.0,-0.38354,0.00012,29.71635]
[1777381038673,39.26,76339.24,0.0,-0.38355,0.00012,29.71645]
[1777381043018,39.26,76339.54,0.0,-0.38351,0.00012,29.71565]
[1777381048282,39.26,76338.13,0.0,-0.38368,0.00012,29.71906]
[1777381050768,39.26,76337.96,0.0,-0.3837,0.00012,29.71945]
[1777381053259,39.26,76338.05,0.0,-0.38368,0.00012,29.71627]
[1777381053539,39.26,76338.05,0.0,-0.38368,0.00012,29.71627]
[1777381053602,39.26,76338.05,0.0,-0.38368,0.00012,29.71627]
[1777381053801,39.26,76338.77,0.0,-0.38358,0.00012,29.71445]
[1777381054265,39.26,76338.77,0.0,-0.38358,0.00012,29.71445]
[1777381054498,39.26,76338.77,0.0,-0.38358,0.00012,29.71445]
[1777381054598,39.26,76338.77,0.0,-0.38358,0.00012,29.71445]
[1777381054605,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381054782,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381054825,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381054876,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381055166,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381055324,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381055426,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381055470,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381055497,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381055516,39.26,76354.47,0.0,-0.38162,0.00012,29.67498]
[1777381055593,39.26,76365.68,0.0,-0.38022,0.00012,29.64631]
[1777381056385,39.26,76365.68,0.0,-0.38022,0.00012,29.64631]
[1777381056535,39.26,76356.64,0.0,-0.38135,0.00012,29.66942]
[1777381057984,39.26,76353.17,0.0,-0.38178,0.00012,29.67822]
[1777381063393,39.26,76359.48,0.0,-0.38099,0.00012,29.66211]
[1777381067552,39.26,76359.65,0.0,-0.38097,0.00012,29.66166]
[1777381068529,39.26,76359.53,0.0,-0.38099,0.00012,29.66196]
[1777381068532,39.26,76359.53,0.0,-0.38099,0.00012,29.66196]
[1777381069769,39.26,76362.16,0.0,-0.38066,0.00012,29.65524]
[1777381075477,39.26,76359.18,0.0,-0.38103,0.00012,29.66284]
[1777381076880,39.26,76359.61,0.0,-0.38098,0.00012,29.66174]
[1777381078790,39.26,76352.87,0.0,-0.38182,0.00012,29.67887]
[1777381080472,39.25,76353.61,0.0,-0.38172,0.00012,29.67698]
[1777381081819,39.25,76352.28,0.0,-0.38189,0.00012,29.68032]
[1777381087561,39.26,76354.71,0.0,-0.3816,0.00012,29.6744]
[1777381092596,39.26,76358.11,0.0,-0.38118,0.00012,29.666]
[1777381097631,39.27,76362.1,0.0,-0.3807,0.00012,29.65609]
[1777381099690,39.27,76361.04,0.0,-0.38083,0.00012,29.65886]
[1777381109714,39.28,76365.1,0.0,-0.38035,0.00012,29.64911]
[1777381114749,39.28,76361.8,0.0,-0.38077,0.00012,29.6549]
[1777381119785,39.29,76360.73,0.0,-0.38091,0.00012,29.65789]
[1777381124820,39.29,76361.29,0.0,-0.38085,0.00012,29.65672]
[1777381129854,39.3,76361.23,0.0,-0.38087,0.00012,29.65712]
[1777381133863,39.3,76357.82,0.0,-0.3813,0.00012,29.66595]
[1777381137725,39.3,76354.82,0.0,-0.38168,0.00012,29.67368]
[1777381138224,39.3,76351.84,0.0,-0.38205,0.00012,29.68128]
[1777381143954,39.3,76347.55,0.0,-0.38259,0.00012,29.69205]
[1777381149437,39.3,76347.64,0.0,-0.38257,0.00012,29.69178]
[1777381150719,39.3,76347.23,0.0,-0.38262,0.00012,29.6928]
[1777381154638,39.3,76347.22,0.0,-0.38262,0.00012,29.69279]
[1777381160067,39.3,76344.79,0.0,-0.38292,0.00012,29.69881]
[1777381161639,39.3,76344.79,0.0,-0.38292,0.00012,29.69881]
[1777381166995,39.3,76346.82,0.0,-0.38267,0.00012,29.69366]
[1777381171017,39.3,76346.98,0.0,-0.38265,0.00012,29.69323]
[1777381173484,39.3,76348.86,0.0,-0.3824,0.00012,29.68555]
[1777381176229,39.3,76357.83,0.0,-0.38129,0.00012,29.66295]
[1777381181264,39.3,76359.34,0.0,-0.38111,0.00012,29.65934]
[1777381186298,39.31,76359.74,0.0,-0.38107,0.00012,29.65855]
[1777381191334,39.31,76358.66,0.0,-0.38121,0.00012,29.66153]
[1777381194790,39.31,76360.93,0.0,-0.38093,0.00012,29.65584]
[1777381194928,39.31,76360.54,0.0,-0.38099,0.00012,29.65692]
[1777381195009,39.31,76360.54,0.0,-0.38099,0.00012,29.65692]
[1777381195064,39.31,76360.54,0.0,-0.38099,0.00012,29.65692]
[1777381195113,39.31,76360.54,0.0,-0.38099,0.00012,29.65692]
[1777381195254,39.31,76360.54,0.0,-0.38099,0.00012,29.65692]
[1777381195361,39.31,76367.19,0.0,-0.38016,0.00012,29.63992]
[1777381195873,39.31,76367.19,0.0,-0.38016,0.00012,29.63992]
[1777381196870,39.31,76374.69,0.0,-0.37923,0.00012,29.62056]
[1777381198278,39.31,76375.61,0.0,-0.37911,0.00012,29.61817]
[1777381198893,39.31,76377.55,0.0,-0.37887,0.00012,29.61313]
[1777381199667,39.31,76377.55,0.0,-0.37887,0.00012,29.61313]
[1777381201352,39.31,76376.7,0.0,-0.37897,0.00012,29.61533]
[1777381201775,39.31,76376.7,0.0,-0.37897,0.00012,29.61533]
[1777381201809,39.31,76376.7,0.0,-0.37897,0.00012,29.61533]
[1777381202867,39.31,76372.67,0.0,-0.37947,0.00012,29.62575]
[1777381202411,39.31,76366.47,0.0,-0.38025,0.00012,29.6417]
[1777381204130,39.31,76363.43,0.0,-0.38062,0.00012,29.64949]
[1777381204350,39.31,76363.43,0.0,-0.38062,0.00012,29.64949]
[1777381204426,39.31,76365.79,0.0,-0.38033,0.00012,29.64344]
[1777381204909,39.31,76365.79,0.0,-0.38033,0.00012,29.64344]
[1777381206571,39.31,76366.88,0.0,-0.38019,0.00012,29.64063]
[1777381207873,39.31,76365.33,0.0,-0.38039,0.00012,29.64458]
[1777381207948,39.31,76364.52,0.0,-0.38049,0.00012,29.64663]
[1777381208310,39.31,76364.52,0.0,-0.38049,0.00012,29.64663]
[1777381208320,39.31,76364.52,0.0,-0.38049,0.00012,29.64663]
[1777381208455,39.31,76358.54,0.0,-0.38123,0.00012,29.66186]
[1777381213118,39.31,76356.76,0.0,-0.38145,0.00012,29.66631]
[1777381217577,39.31,76352.48,0.0,-0.38198,0.00012,29.67706]
[1777381223562,39.3,76349.47,0.0,-0.38235,0.00012,29.6845]
[1777381228597,39.3,76346.21,0.0,-0.38275,0.00012,29.69254]
[1777381233632,39.3,76345.07,0.0,-0.38287,0.00012,29.6923]
[1777381238667,39.3,76343.63,0.0,-0.38305,0.00012,29.69574]
[1777381241740,39.29,76345.83,0.0,-0.38277,0.00012,29.69016]
[1777381247730,39.29,76352.91,0.0,-0.38188,0.00012,29.67215]
[1777381252765,39.29,76359.24,0.0,-0.38108,0.00012,29.65598]
[1777381257067,39.29,76353.37,0.0,-0.38181,0.00012,29.67083]
[1777381262835,39.29,76346.56,0.0,-0.38266,0.00012,29.68784]
[1777381267870,39.28,76344.34,0.0,-0.38293,0.00012,29.69325]
[1777381272905,39.28,76347.23,0.0,-0.38256,0.00012,29.68585]
[1777381277941,39.28,76351.85,0.0,-0.38198,0.00012,29.67409]
[1777381280962,39.28,76342.95,0.0,-0.38309,0.00012,29.6964]
[1777381285997,39.28,76344.02,0.0,-0.38295,0.00012,29.69356]
[1777381291033,39.27,76342.78,0.0,-0.38308,0.00012,29.69357]
[1777381293911,39.27,76341.77,0.0,-0.38321,0.00012,29.69606]
[1777381296525,39.27,76343.0,0.0,-0.38305,0.00012,29.69288]
[1777381298773,39.27,76342.39,0.0,-0.38312,0.00012,29.69434]
[1777381304124,39.27,76342.68,0.0,-0.38308,0.00012,29.69343]
[1777381309669,39.26,76338.72,0.0,-0.38357,0.00013,29.70318]
[1777381314760,39.26,76337.99,0.0,-0.38365,0.00013,29.70481]
[1777381318224,39.26,76335.01,0.0,-0.38402,0.00013,29.712]
[1777381320237,39.26,76335.04,0.0,-0.38401,0.00013,29.71184]
[1777381321182,39.26,76335.04,0.0,-0.38401,0.00013,29.71184]
[1777381321624,39.26,76335.04,0.0,-0.38401,0.00013,29.71184]
[1777381324399,39.25,76331.53,0.0,-0.38444,0.00013,29.72043]
[1777381324617,39.25,76331.53,0.0,-0.38444,0.00013,29.72043]
[1777381324672,39.25,76331.53,0.0,-0.38444,0.00013,29.72043]
[1777381324719,39.25,76331.53,0.0,-0.38444,0.00013,29.72043]
[1777381324727,39.25,76331.53,0.0,-0.38444,0.00013,29.72043]
[1777381324809,39.25,76331.53,0.0,-0.38444,0.00013,29.72043]
[1777381324828,39.25,76328.51,0.0,-0.38482,0.00013,29.72784]
[1777381326364,39.25,76322.62,0.0,-0.38556,0.00013,29.74236]
[1777381326428,39.26,76317.38,0.0,-0.38622,0.00013,29.7552]
[1777381332540,39.26,76313.39,0.0,-0.38672,0.00013,29.76497]
[1777381332551,39.26,76313.39,0.0,-0.38672,0.00013,29.76497]
[1777381332603,39.26,76311.67,0.0,-0.38694,0.00013,29.76914]
[1777381333465,39.26,76311.67,0.0,-0.38694,0.00013,29.76914]
[1777381339371,39.26,76310.05,0.0,-0.38716,0.00013,29.77334]
[1777381340441,39.26,76310.05,0.0,-0.38716,0.00013,29.77334]
[1777381341062,39.26,76309.49,0.0,-0.38723,0.00013,29.77473]
[1777381341132,39.26,76309.49,0.0,-0.38723,0.00013,29.77473]
[1777381341333,39.26,76309.49,0.0,-0.38723,0.00013,29.77473]
[1777381341385,39.26,76316.98,0.0,-0.38629,0.00013,29.75669]
[1777381343399,39.27,76324.62,0.0,-0.38534,0.00013,29.73813]
[1777381348434,39.27,76327.91,0.0,-0.38494,0.00013,29.73028]
[1777381349270,39.27,76327.91,0.0,-0.38494,0.00013,29.73028]
[1777381349284,39.27,76327.91,0.0,-0.38494,0.00013,29.73028]
[1777381349388,39.27,76327.91,0.0,-0.38494,0.00013,29.73028]
[1777381349770,39.27,76327.91,0.0,-0.38494,0.00013,29.73028]
[1777381349952,39.27,76327.91,0.0,-0.38494,0.00013,29.73028]
[1777381355483,39.27,76330.57,0.0,-0.38459,0.00013,29.72074]
[1777381360520,39.27,76331.14,0.0,-0.38451,0.00013,29.71916]
[1777381364577,39.26,76330.4,0.0,-0.3846,0.00013,29.72088]
[1777381364590,39.26,76330.4,0.0,-0.3846,0.00013,29.72088]
[1777381370591,39.27,76323.89,0.0,-0.38543,0.00013,29.7371]
[1777381371044,39.27,76323.89,0.0,-0.38543,0.00013,29.7371]
[1777381376634,39.27,76324.83,0.0,-0.38532,0.00013,29.73506]
[1777381377791,39.27,76324.83,0.0,-0.38532,0.00013,29.73506]
[1777381377933,39.27,76324.83,0.0,-0.38532,0.00013,29.73506]
[1777381380507,39.28,76324.4,0.0,-0.38538,0.00013,29.73625]
[1777381380526,39.28,76324.4,0.0,-0.38538,0.00013,29.73625]
[1777381380543,39.28,76324.4,0.0,-0.38538,0.00013,29.73625]
[1777381385253,39.28,76318.54,0.0,-0.38612,0.00013,29.75063]
[1777381385276,39.28,76318.54,0.0,-0.38612,0.00013,29.75063]
[1777381385612,39.28,76318.54,0.0,-0.38612,0.00013,29.75063]
[1777381385617,39.28,76318.54,0.0,-0.38612,0.00013,29.75063]
[1777381385697,39.28,76315.52,0.0,-0.3865,0.00013,29.75796]
[1777381386332,39.28,76315.52,0.0,-0.3865,0.00013,29.75796]
[1777381387775,39.28,76313.47,0.0,-0.38676,0.00013,29.76297]
[1777381387794,39.28,76313.47,0.0,-0.38676,0.00013,29.76297]
[1777381389200,39.28,76311.42,0.0,-0.38702,0.00013,29.76801]
[1777381394762,39.28,76306.56,0.0,-0.38764,0.00013,29.77994]
[1777381399799,39.29,76306.63,0.0,-0.38764,0.00013,29.77996]
[1777381400434,39.29,76306.63,0.0,-0.38764,0.00013,29.77996]
[1777381400806,39.29,76304.77,0.0,-0.38787,0.00013,29.78445]
[1777381401233,39.29,76304.77,0.0,-0.38787,0.00013,29.78445]
[1777381401812,39.29,76304.42,0.0,-0.38792,0.00013,29.78529]
[1777381406848,39.29,76302.91,0.0,-0.38811,0.00013,29.78905]
[1777381410456,39.29,76307.28,0.0,-0.38757,0.00013,29.77872]
[1777381410477,39.29,76307.28,0.0,-0.38757,0.00013,29.77872]
[1777381410717,39.29,76307.28,0.0,-0.38757,0.00013,29.77872]
[1777381410727,39.29,76307.28,0.0,-0.38757,0.00013,29.77872]
[1777381410772,39.29,76307.28,0.0,-0.38757,0.00013,29.77872]
[1777381412781,39.3,76316.12,0.0,-0.38646,0.00013,29.7546]
[1777381414333,39.3,76317.48,0.0,-0.38629,0.00013,29.75146]
[1777381414550,39.3,76317.48,0.0,-0.38629,0.00013,29.75146]
[1777381416188,39.3,76318.23,0.0,-0.38621,0.00013,29.74976]
[1777381417925,39.3,76305.33,0.0,-0.38783,0.00013,29.78092]
[1777381421327,39.3,76304.92,0.0,-0.38788,0.00013,29.78201]
[1777381426841,39.31,76309.27,0.0,-0.38735,0.00013,29.7718]
[1777381432024,39.31,76307.63,0.0,-0.38756,0.00013,29.776]
[1777381437059,39.32,76306.73,0.0,-0.38769,0.00013,29.77837]
[1777381441817,39.32,76304.34,0.0,-0.38799,0.00013,29.78423]
[1777381444777,39.32,76306.78,0.0,-0.38769,0.00013,29.77853]
[1777381449803,39.33,76307.72,0.0,-0.38758,0.00013,29.77646]
[1777381449904,39.33,76307.5,0.0,-0.38761,0.00013,29.77703]
[1777381455184,39.33,76305.97,0.0,-0.38781,0.00013,29.78083]
[1777381460220,39.33,76306.45,0.0,-0.38776,0.00013,29.77979]
[1777381465707,39.33,76306.12,0.0,-0.3878,0.00013,29.78066]
[1777381470787,39.34,76309.25,0.0,-0.38741,0.00013,29.7733]
[1777381476331,39.34,76308.13,0.0,-0.38755,0.00013,29.77321]
[1777381479550,39.34,76307.81,0.0,-0.3876,0.00013,29.77404]
[1777381485395,39.34,76305.88,0.0,-0.38784,0.00013,29.77878]
[1777381490430,39.34,76301.88,0.0,-0.38835,0.00013,29.78837]
[1777381495465,39.34,76300.81,0.0,-0.38848,0.00013,29.79096]
[1777381497322,39.34,76301.43,0.0,-0.38841,0.00013,29.7895]
[1777381497353,39.34,76301.43,0.0,-0.38841,0.00013,29.7895]
[1777381497479,39.34,76300.96,0.0,-0.38847,0.00013,29.79063]
[1777381498903,39.34,76300.96,0.0,-0.38847,0.00013,29.79063]
[1777381499492,39.35,76293.74,0.0,-0.38937,0.00013,29.80768]
[1777381499990,39.35,76293.74,0.0,-0.38937,0.00013,29.80768]
[1777381501730,39.35,76293.12,0.0,-0.38945,0.00013,29.80917]
[1777381502167,39.35,76293.12,0.0,-0.38945,0.00013,29.80917]
[1777381502680,39.35,76293.39,0.0,-0.38942,0.00013,29.80856]
[1777381502687,39.35,76293.39,0.0,-0.38942,0.00013,29.80856]
[1777381502693,39.35,76293.39,0.0,-0.38942,0.00013,29.80856]
[1777381502948,39.35,76293.39,0.0,-0.38942,0.00013,29.80856]
[1777381502957,39.35,76293.39,0.0,-0.38942,0.00013,29.80856]
[1777381503053,39.35,76293.39,0.0,-0.38942,0.00013,29.80856]
[1777381503521,39.35,76278.38,0.0,-0.3913,0.00013,29.84347]
[1777381507149,39.35,76275.3,0.0,-0.39169,0.00013,29.85053]
[1777381509819,39.35,76282.62,0.0,-0.39077,0.00013,29.83365]
[1777381512952,39.35,76288.05,0.0,-0.39009,0.00013,29.82106]
[1777381514143,39.35,76287.98,0.0,-0.3901,0.00013,29.82124]
[1777381514255,39.35,76288.48,0.0,-0.39004,0.00013,29.82007]
[1777381514359,39.35,76288.48,0.0,-0.39004,0.00013,29.82007]
[1777381514459,39.35,76288.48,0.0,-0.39004,0.00013,29.82007]
[1777381518110,39.35,76287.2,0.0,-0.3902,0.00013,29.82309]
[1777381518444,39.35,76286.13,0.0,-0.39033,0.00013,29.82558]
[1777381523662,39.35,76286.07,0.0,-0.39034,0.00013,29.82577]
[1777381526053,39.35,76286.24,0.0,-0.39032,0.00013,29.82539]
[1777381526200,39.35,76286.48,0.0,-0.39029,0.00013,29.82485]
[1777381527602,39.35,76284.12,0.0,-0.39059,0.00013,29.83033]
[1777381527720,39.35,76284.12,0.0,-0.39059,0.00013,29.83033]
[1777381530711,39.35,76273.12,0.0,-0.39197,0.00013,29.85565]
[1777381531791,39.35,76273.12,0.0,-0.39197,0.00013,29.85565]
[1777381532033,39.35,76273.12,0.0,-0.39197,0.00013,29.85565]
[1777381537760,39.35,76265.44,0.0,-0.39292,0.00013,29.8701]
[1777381539775,39.35,76273.58,0.0,-0.3919,0.00013,29.85155]
[1777381544809,39.35,76273.78,0.0,-0.39187,0.00013,29.85104]
[1777381549843,39.34,76272.39,0.0,-0.39204,0.00013,29.85418]
[1777381554879,39.34,76272.82,0.0,-0.39199,0.00013,29.85315]
[1777381557636,39.34,76272.68,0.0,-0.392,0.00013,29.85346]
[1777381562940,39.34,76271.04,0.0,-0.39221,0.00013,29.85714]
[1777381567970,39.34,76270.25,0.0,-0.3923,0.00013,29.8589]
[1777381573005,39.34,76272.14,0.0,-0.39206,0.00013,29.85453]
[1777381578040,39.34,76272.31,0.0,-0.39204,0.00013,29.8541]
[1777381583075,39.34,76273.45,0.0,-0.3919,0.00013,29.85145]
[1777381584942,39.34,76272.03,0.0,-0.39207,0.00013,29.85469]
[1777381584983,39.34,76272.03,0.0,-0.39207,0.00013,29.85469]
[1777381585044,39.34,76272.03,0.0,-0.39207,0.00013,29.85469]
[1777381585089,39.34,76270.14,0.0,-0.39231,0.00013,29.859]
[1777381587103,39.34,76260.29,0.0,-0.39355,0.00013,29.88128]
[1777381589467,39.34,76259.81,0.0,-0.39361,0.00013,29.88233]
[1777381589488,39.34,76259.81,0.0,-0.39361,0.00013,29.88233]
[1777381590768,39.34,76259.48,0.0,-0.39365,0.00013,29.8831]
[1777381592177,39.34,76258.62,0.0,-0.39375,0.00013,29.88215]
[1777381593838,39.34,76256.78,0.0,-0.39399,0.00013,29.88633]
[1777381594406,39.34,76257.04,0.0,-0.39396,0.00013,29.88577]
[1777381597975,39.34,76257.1,0.0,-0.39395,0.00013,29.8857]
[1777381598473,39.34,76257.1,0.0,-0.39395,0.00013,29.8857]
[1777381601117,39.34,76250.14,0.0,-0.39483,0.00013,29.90128]
[1777381601785,39.34,76249.21,0.0,-0.39495,0.00013,29.90335]
[1777381606970,39.34,76249.58,0.0,-0.39491,0.00013,29.9026]
[1777381611324,39.35,76248.77,0.0,-0.39501,0.00013,29.90445]
[1777381617313,39.35,76249.19,0.0,-0.39496,0.00013,29.9036]
[1777381622348,39.35,76248.62,0.0,-0.39504,0.00013,29.90492]
[1777381627742,39.35,76249.02,0.0,-0.39499,0.00013,29.90409]
[1777381633424,39.35,76248.68,0.0,-0.39504,0.00013,29.90493]
[1777381638023,39.35,76249.15,0.0,-0.39498,0.00013,29.90392]
[1777381643495,39.35,76253.37,0.0,-0.39445,0.00013,29.89465]
[1777381648529,39.36,76249.59,0.0,-0.39493,0.00013,29.90313]
[1777381653882,39.36,76249.61,0.0,-0.39492,0.00013,29.90023]
[1777381655309,39.36,76249.42,0.0,-0.39495,0.00013,29.90067]
[1777381660382,39.36,76249.7,0.0,-0.39492,0.00013,29.90013]
[1777381661839,39.36,76249.83,0.0,-0.3949,0.00013,29.89985]
[1777381667663,39.36,76248.99,0.0,-0.39501,0.00013,29.9018]
[1777381669193,39.36,76248.99,0.0,-0.39501,0.00013,29.9018]
[1777381669419,39.36,76249.03,0.0,-0.39501,0.00013,29.90172]
[1777381669815,39.36,76249.03,0.0,-0.39501,0.00013,29.90172]
[1777381669853,39.36,76249.03,0.0,-0.39501,0.00013,29.90172]
[1777381669962,39.36,76249.03,0.0,-0.39501,0.00013,29.90172]
[1777381670009,39.36,76249.03,0.0,-0.39501,0.00013,29.90172]
[1777381670149,39.36,76249.03,0.0,-0.39501,0.00013,29.90172]
[1777381670335,39.36,76249.03,0.0,-0.39501,0.00013,29.90172]
[1777381670264,39.36,76246.52,0.0,-0.39532,0.00013,29.90728]
[1777381670493,39.36,76246.52,0.0,-0.39532,0.00013,29.90728]
[1777381671079,39.36,76246.52,0.0,-0.39532,0.00013,29.90728]
[1777381671113,39.36,76246.52,0.0,-0.39532,0.00013,29.90728]
[1777381671171,39.36,76228.7,0.0,-0.39757,0.00013,29.94617]
[1777381671900,39.36,76228.7,0.0,-0.39757,0.00013,29.94617]
[1777381672153,39.36,76228.7,0.0,-0.39757,0.00013,29.94617]
[1777381672156,39.37,76221.15,0.0,-0.39853,0.00013,29.96237]
[1777381672632,39.37,76221.15,0.0,-0.39853,0.00013,29.96237]
[1777381672787,39.37,76221.15,0.0,-0.39853,0.00013,29.96237]
[1777381673356,39.37,76230.84,0.0,-0.39731,0.00013,29.9417]
[1777381673978,39.37,76230.84,0.0,-0.39731,0.00013,29.9417]
[1777381674140,39.37,76230.84,0.0,-0.39731,0.00013,29.9417]
[1777381674469,39.37,76234.25,0.0,-0.39688,0.00013,29.93432]
[1777381674743,39.37,76234.25,0.0,-0.39688,0.00013,29.93432]
[1777381675743,39.37,76234.21,0.0,-0.39689,0.00013,29.93446]
[1777381677729,39.37,76239.15,0.0,-0.39627,0.00013,29.92384]
[1777381677759,39.37,76239.15,0.0,-0.39627,0.00013,29.92384]
[1777381678175,39.37,76239.15,0.0,-0.39627,0.00013,29.92384]
[1777381679562,39.37,76241.05,0.0,-0.39604,0.00013,29.91982]
[1777381679774,39.37,76241.05,0.0,-0.39604,0.00013,29.91982]
[1777381679969,39.37,76241.05,0.0,-0.39604,0.00013,29.91982]
[1777381679974,39.37,76241.05,0.0,-0.39604,0.00013,29.91982]
[1777381680005,39.37,76241.05,0.0,-0.39604,0.00013,29.91982]
[1777381680945,39.38,76236.79,0.0,-0.39658,0.00013,29.92917]
[1777381681577,39.38,76234.97,0.0,-0.39681,0.00013,29.93318]
[1777381681889,39.38,76234.97,0.0,-0.39681,0.00013,29.93318]
[1777381681894,39.38,76234.97,0.0,-0.39681,0.00013,29.93318]
[1777381682000,39.38,76234.97,0.0,-0.39681,0.00013,29.93318]
[1777381682149,39.38,76234.97,0.0,-0.39681,0.00013,29.93318]
[1777381682183,39.38,76234.97,0.0,-0.39681,0.00013,29.93318]
[1777381682339,39.38,76234.97,0.0,-0.39681,0.00013,29.93318]
[1777381682780,39.38,76216.8,0.0,-0.39911,0.00013,29.9722]
[1777381684313,39.38,76216.8,0.0,-0.39911,0.00013,29.9722]
[1777381685778,39.38,76213.26,0.0,-0.39956,0.00013,29.97974]
[1777381686466,39.38,76211.85,0.0,-0.39974,0.00013,29.98275]
[1777381686546,39.38,76211.85,0.0,-0.39974,0.00013,29.98275]
[1777381687603,39.38,76210.25,0.0,-0.39994,0.00013,29.98613]
[1777381687718,39.38,76210.25,0.0,-0.39994,0.00013,29.98613]
[1777381687823,39.38,76210.25,0.0,-0.39994,0.00013,29.98613]
[1777381687858,39.38,76210.25,0.0,-0.39994,0.00013,29.98613]
[1777381687877,39.38,76210.25,0.0,-0.39994,0.00013,29.98613]
[1777381688394,39.38,76203.1,0.0,-0.40085,0.00013,30.00104]
[1777381688825,39.38,76184.18,0.0,-0.40325,0.00013,30.0397]
[1777381689943,39.38,76183.45,0.0,-0.40334,0.00013,30.04116]
[1777381690744,39.38,76183.45,0.0,-0.40334,0.00013,30.04116]
[1777381691788,39.38,76188.69,0.0,-0.40267,0.00013,30.03057]
[1777381691890,39.38,76188.69,0.0,-0.40267,0.00013,30.03057]
[1777381692023,39.38,76188.69,0.0,-0.40267,0.00013,30.03057]
[1777381694022,39.38,76185.62,0.0,-0.40306,0.00013,30.03678]
[1777381696018,39.38,76183.45,0.0,-0.40334,0.00013,30.04114]
[1777381700253,39.38,76182.05,0.0,-0.40351,0.00013,30.04392]
[1777381700414,39.38,76182.34,0.0,-0.40348,0.00013,30.04333]
[1777381701401,39.38,76182.34,0.0,-0.40348,0.00013,30.04333]
[1777381702252,39.38,76176.5,0.0,-0.40421,0.00013,30.055]
[1777381702321,39.38,76176.5,0.0,-0.40421,0.00013,30.055]
[1777381702323,39.38,76168.02,0.0,-0.40529,0.00013,30.07177]
[1777381704157,39.38,76172.2,0.0,-0.40476,0.00013,30.06354]
[1777381704260,39.38,76181.62,0.0,-0.40357,0.00013,30.04476]
[1777381704818,39.38,76181.62,0.0,-0.40357,0.00013,30.04476]
[1777381704937,39.38,76190.91,0.0,-0.40239,0.00013,30.02599]
[1777381705982,39.38,76190.91,0.0,-0.40239,0.00013,30.02599]
[1777381705992,39.38,76190.91,0.0,-0.40239,0.00013,30.02599]
[1777381706087,39.38,76190.91,0.0,-0.40239,0.00013,30.02599]
[1777381706131,39.38,76201.03,0.0,-0.40111,0.00013,30.00524]
[1777381706490,39.38,76201.03,0.0,-0.40111,0.00013,30.00524]
[1777381706957,39.38,76212.75,0.0,-0.39963,0.00013,29.98084]
[1777381708777,39.38,76215.69,0.0,-0.39926,0.00013,29.97468]
[1777381709461,39.38,76212.68,0.0,-0.39964,0.00013,29.98105]
[1777381711389,39.38,76212.15,0.0,-0.39971,0.00013,29.98219]
[1777381715348,39.39,76202.01,0.0,-0.40099,0.00013,30.0005]
[1777381718660,39.39,76202.35,0.0,-0.40095,0.00013,29.99987]
[1777381719042,39.39,76195.03,0.0,-0.40187,0.00013,30.01494]
[1777381722185,39.39,76196.41,0.0,-0.4017,0.00013,30.01213]
[1777381722549,39.39,76195.6,0.0,-0.4018,0.00013,30.0138]
[1777381724818,39.39,76191.07,0.0,-0.40238,0.00013,30.02306]
[1777381726024,39.39,76188.73,0.0,-0.40267,0.00013,30.02782]
[1777381728124,39.39,76187.32,0.0,-0.40285,0.00013,30.03065]
[1777381728817,39.39,76188.82,0.0,-0.40266,0.00013,30.02761]
[1777381729772,39.39,76189.87,0.0,-0.40253,0.00013,30.02548]
[1777381735055,39.39,76191.68,0.0,-0.4023,0.00013,30.02181]
[1777381740194,39.39,76187.4,0.0,-0.40284,0.00013,30.03049]
[1777381744172,39.39,76182.63,0.0,-0.40344,0.00013,30.04008]
[1777381746818,39.39,76185.93,0.0,-0.40302,0.00013,30.03341]
[1777381747824,39.39,76188.07,0.0,-0.40275,0.00013,30.02908]
[1777381750264,39.39,76174.69,0.0,-0.40445,0.00013,30.0559]
[1777381755299,39.39,76176.09,0.0,-0.40427,0.00013,30.05312]
[1777381757339,39.39,76177.33,0.0,-0.40411,0.00013,30.05065]
[1777381759389,39.39,76177.36,0.0,-0.40411,0.00013,30.05059]
[1777381761394,39.39,76178.32,0.0,-0.40399,0.00013,30.04866]
[1777381767383,39.39,76177.36,0.0,-0.40411,0.00013,30.05053]
[1777381772418,39.39,76178.48,0.0,-0.40395,0.00013,30.04537]
[1777381774173,39.38,76178.69,0.0,-0.40393,0.00013,30.04494]
[1777381774444,39.38,76178.69,0.0,-0.40393,0.00013,30.04494]
[1777381774997,39.38,76179.43,0.0,-0.40383,0.00013,30.04346]
[1777381775819,39.38,76179.3,0.0,-0.40385,0.00013,30.04371]
[1777381777039,39.38,76175.76,0.0,-0.4043,0.00013,30.05075]
[1777381779750,39.38,76173.02,0.0,-0.40464,0.00013,30.05618]
[1777381782005,39.38,76173.49,0.0,-0.40459,0.00013,30.05525]
[1777381782034,39.38,76173.49,0.0,-0.40459,0.00013,30.05525]
[1777381782057,39.38,76173.49,0.0,-0.40459,0.00013,30.05525]
[1777381782093,39.38,76173.49,0.0,-0.40459,0.00013,30.05525]
[1777381782128,39.38,76173.49,0.0,-0.40459,0.00013,30.05525]
[1777381782355,39.38,76173.49,0.0,-0.40459,0.00013,30.05525]
[1777381782488,39.38,76166.87,0.0,-0.40543,0.00013,30.0683]
[1777381782589,39.38,76166.87,0.0,-0.40543,0.00013,30.0683]
[1777381782624,39.38,76166.87,0.0,-0.40543,0.00013,30.0683]
[1777381783495,39.39,76158.53,0.0,-0.40649,0.00013,30.08459]
[1777381783989,39.39,76158.53,0.0,-0.40649,0.00013,30.08459]
[1777381786020,39.39,76154.51,0.0,-0.407,0.00013,30.09237]
[1777381786516,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381786848,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787030,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787053,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787128,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787196,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787269,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787279,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787297,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787427,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787439,39.39,76152.92,0.0,-0.4072,0.00013,30.09545]
[1777381787523,39.39,76139.81,0.0,-0.40887,0.00013,30.12032]
[1777381787660,39.39,76139.81,0.0,-0.40887,0.00013,30.12032]
[1777381787854,39.39,76139.81,0.0,-0.40887,0.00013,30.12032]
[1777381788048,39.39,76139.81,0.0,-0.40887,0.00013,30.12032]
[1777381788250,39.39,76139.81,0.0,-0.40887,0.00013,30.12032]
[1777381789832,39.39,76133.3,0.0,-0.4097,0.00013,30.13257]
[1777381789850,39.39,76133.3,0.0,-0.4097,0.00013,30.13257]
[1777381789930,39.39,76133.3,0.0,-0.4097,0.00013,30.13257]
[1777381790038,39.39,76133.3,0.0,-0.4097,0.00013,30.13257]
[1777381791697,39.39,76130.42,0.0,-0.41007,0.00013,30.13797]
[1777381791705,39.39,76130.42,0.0,-0.41007,0.00013,30.13797]
[1777381791871,39.39,76122.12,0.0,-0.41113,0.00013,30.15323]
[1777381794750,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381794761,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381794777,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381794898,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381794967,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381794977,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381795167,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381795243,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381795406,39.39,76121.96,0.0,-0.41115,0.00013,30.15356]
[1777381795674,39.39,76122.72,0.0,-0.41106,0.00013,30.1522]
[1777381796066,39.39,76122.72,0.0,-0.41106,0.00013,30.1522]
[1777381796202,39.39,76122.72,0.0,-0.41106,0.00013,30.1522]
[1777381796205,39.39,76122.72,0.0,-0.41106,0.00013,30.1522]
[1777381796427,39.39,76122.72,0.0,-0.41106,0.00013,30.1522]
[1777381796538,39.39,76105.33,0.0,-0.41328,0.00013,30.18347]
[1777381796593,39.39,76105.33,0.0,-0.41328,0.00013,30.18347]
[1777381796934,39.39,76105.33,0.0,-0.41328,0.00013,30.18347]
[1777381796997,39.39,76105.33,0.0,-0.41328,0.00013,30.18347]
[1777381797033,39.39,76105.33,0.0,-0.41328,0.00013,30.18347]
[1777381797039,39.39,76105.33,0.0,-0.41328,0.00013,30.18347]
[1777381797216,39.39,76105.33,0.0,-0.41328,0.00013,30.18347]
[1777381797428,39.39,76105.33,0.0,-0.41328,0.00013,30.18347]
[1777381797522,39.39,76081.17,0.0,-0.41636,0.00013,30.22532]
[1777381797825,39.39,76081.17,0.0,-0.41636,0.00013,30.22532]
[1777381797842,39.39,76081.17,0.0,-0.41636,0.00013,30.22532]
[1777381798296,39.39,76081.17,0.0,-0.41636,0.00013,30.22532]
[1777381798488,39.4,76086.11,0.0,-0.41573,0.00013,30.21693]
[1777381798811,39.4,76093.5,0.0,-0.41479,0.00013,30.20424]
[1777381799611,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381800805,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381800845,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381800911,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381801038,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381801180,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381801294,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381801369,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381801446,39.4,76102.52,0.0,-0.41364,0.00013,30.1885]
[1777381801571,39.4,76101.7,0.0,-0.41374,0.00013,30.18995]
[1777381801896,39.4,76101.7,0.0,-0.41374,0.00013,30.18995]
[1777381802517,39.4,76082.01,0.0,-0.41626,0.00013,30.22397]
[1777381803496,39.4,76082.01,0.0,-0.41626,0.00013,30.22397]
[1777381803537,39.4,76082.01,0.0,-0.41626,0.00013,30.22397]
[1777381803532,39.4,76076.46,0.0,-0.41697,0.00013,30.23336]
[1777381803588,39.4,76076.46,0.0,-0.41697,0.00013,30.23336]
[1777381803739,39.4,76076.46,0.0,-0.41697,0.00013,30.23336]
[1777381803757,39.4,76076.46,0.0,-0.41697,0.00013,30.23336]
[1777381803798,39.4,76076.46,0.0,-0.41697,0.00013,30.23336]
[1777381803941,39.4,76076.46,0.0,-0.41697,0.00013,30.23336]
[1777381804268,39.4,76076.46,0.0,-0.41697,0.00013,30.23336]
[1777381804286,39.4,76076.46,0.0,-0.41697,0.00013,30.23336]
[1777381804381,39.4,76070.09,0.0,-0.41778,0.00013,30.24399]
[1777381804639,39.4,76070.09,0.0,-0.41778,0.00013,30.24399]
[1777381805097,39.4,76070.09,0.0,-0.41778,0.00013,30.24399]
[1777381805453,39.4,76070.09,0.0,-0.41778,0.00013,30.24399]
[1777381805564,39.4,76058.77,0.0,-0.41923,0.00013,30.26259]
[1777381806116,39.4,76058.77,0.0,-0.41923,0.00013,30.26259]
[1777381806749,39.4,76052.87,0.0,-0.41999,0.00013,30.27215]
[1777381807447,39.4,76052.87,0.0,-0.41999,0.00013,30.27215]
[1777381807516,39.4,76052.49,0.0,-0.42004,0.00013,30.27282]
[1777381807843,39.4,76052.49,0.0,-0.42004,0.00013,30.27282]
[1777381808043,39.4,76052.49,0.0,-0.42004,0.00013,30.27282]
[1777381808172,39.4,76052.49,0.0,-0.42004,0.00013,30.27282]
[1777381808483,39.4,76052.49,0.0,-0.42004,0.00013,30.27282]
[1777381810296,39.4,76050.17,0.0,-0.42034,0.00013,30.27658]
[1777381810453,39.4,76050.17,0.0,-0.42034,0.00013,30.27658]
[1777381810794,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381810831,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381810836,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381810874,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381810991,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381811129,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381811217,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381811447,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381811502,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381811533,39.41,76049.41,0.0,-0.42044,0.00013,30.27782]
[1777381811523,39.41,76042.01,0.0,-0.42139,0.00013,30.28955]
[1777381811630,39.41,76042.01,0.0,-0.42139,0.00013,30.28955]
[1777381811709,39.41,76042.01,0.0,-0.42139,0.00013,30.28955]
[1777381811852,39.41,76042.01,0.0,-0.42139,0.00013,30.28955]
[1777381811908,39.41,76042.01,0.0,-0.42139,0.00013,30.28955]
[1777381811976,39.41,76042.01,0.0,-0.42139,0.00013,30.28955]
[1777381812095,39.41,76042.01,0.0,-0.42139,0.00013,30.28955]
[1777381812214,39.41,76042.01,0.0,-0.42139,0.00013,30.28955]
[1777381812519,39.41,76005.18,0.0,-0.42612,0.00013,30.34526]
[1777381812698,39.41,76005.18,0.0,-0.42612,0.00013,30.34526]
[1777381813055,39.41,76005.18,0.0,-0.42612,0.00013,30.34526]
[1777381813501,39.41,75980.69,0.0,-0.42928,0.00013,30.37995]
[1777381813712,39.41,75980.69,0.0,-0.42928,0.00013,30.37995]
[1777381814012,39.41,75980.69,0.0,-0.42928,0.00013,30.37995]
[1777381814379,39.41,75980.69,0.0,-0.42928,0.00013,30.37995]
[1777381814561,39.41,75981.0,0.0,-0.42924,0.00013,30.37955]
[1777381814598,39.41,75981.0,0.0,-0.42924,0.00013,30.37955]
[1777381814683,39.41,75981.0,0.0,-0.42924,0.00013,30.37955]
[1777381814698,39.41,75981.0,0.0,-0.42924,0.00013,30.37955]
[1777381814740,39.41,75981.0,0.0,-0.42924,0.00013,30.37955]
[1777381815127,39.41,75981.0,0.0,-0.42924,0.00013,30.37955]
[1777381815184,39.41,75981.0,0.0,-0.42924,0.00013,30.37955]
[1777381815432,39.41,75981.0,0.0,-0.42924,0.00013,30.37955]
[1777381815769,39.41,75975.58,0.0,-0.42994,0.00013,30.38699]
[1777381815844,39.41,75975.58,0.0,-0.42994,0.00013,30.38699]
[1777381815965,39.41,75975.58,0.0,-0.42994,0.00013,30.38699]
[1777381816199,39.41,75975.58,0.0,-0.42994,0.00013,30.38699]
[1777381816288,39.41,75975.58,0.0,-0.42994,0.00013,30.38699]
[1777381816298,39.41,75975.58,0.0,-0.42994,0.00013,30.38699]
[1777381816327,39.41,75975.58,0.0,-0.42994,0.00013,30.38699]
[1777381816385,39.41,75975.58,0.0,-0.42994,0.00013,30.38699]
[1777381817257,39.41,75976.76,0.0,-0.42979,0.00013,30.38541]
[1777381817312,39.41,75976.76,0.0,-0.42979,0.00013,30.38541]
[1777381817360,39.41,75976.76,0.0,-0.42979,0.00013,30.38541]
[1777381817412,39.41,75976.76,0.0,-0.42979,0.00013,30.38541]
[1777381817441,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381817610,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381817648,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381817816,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381817842,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381817913,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381817996,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381818018,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381818088,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381818245,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381818332,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381818433,39.41,75983.47,0.0,-0.42893,0.00013,30.37621]
[1777381818535,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381818610,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381818638,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381818649,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381818994,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381819006,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381819371,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381819383,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381819415,39.42,75992.22,0.0,-0.4278,0.00013,30.364]
[1777381819471,39.42,76021.94,0.0,-0.42398,0.00013,30.32067]
[1777381819655,39.42,76021.94,0.0,-0.42398,0.00013,30.32067]
[1777381820040,39.42,76021.94,0.0,-0.42398,0.00013,30.32067]
[1777381820072,39.42,76021.94,0.0,-0.42398,0.00013,30.32067]
[1777381820189,39.42,76021.94,0.0,-0.42398,0.00013,30.32067]
[1777381820344,39.42,76021.94,0.0,-0.42398,0.00013,30.32067]
[1777381820354,39.42,76021.94,0.0,-0.42398,0.00013,30.32067]
[1777381820394,39.42,76025.84,0.0,-0.42348,0.00013,30.31479]
[1777381820861,39.42,76025.84,0.0,-0.42348,0.00013,30.31479]
[1777381821255,39.42,76025.84,0.0,-0.42348,0.00013,30.31479]
[1777381823897,39.42,76031.19,0.0,-0.4228,0.00013,30.30664]
[1777381824091,39.42,76031.19,0.0,-0.4228,0.00013,30.30664]
[1777381825510,39.42,76021.66,0.0,-0.42402,0.00013,30.32116]
[1777381825711,39.42,76021.66,0.0,-0.42402,0.00013,30.32116]
[1777381825818,39.42,76021.66,0.0,-0.42402,0.00013,30.32116]
[1777381825822,39.42,76021.66,0.0,-0.42402,0.00013,30.32116]
[1777381826346,39.42,76021.66,0.0,-0.42402,0.00013,30.32116]
[1777381826371,39.42,76007.84,0.0,-0.4258,0.00013,30.34166]
[1777381827243,39.42,75998.05,0.0,-0.42706,0.00013,30.35583]
[1777381828901,39.42,75995.05,0.0,-0.42745,0.00013,30.36011]
[1777381830998,39.42,75996.74,0.0,-0.42723,0.00013,30.35773]
[1777381831075,39.42,75999.08,0.0,-0.42692,0.00013,30.35152]
[1777381832248,39.42,75999.08,0.0,-0.42692,0.00013,30.35152]
[1777381832575,39.42,75999.08,0.0,-0.42692,0.00013,30.35152]
[1777381832934,39.42,76004.49,0.0,-0.42623,0.00013,30.34371]
[1777381833198,39.42,76004.49,0.0,-0.42623,0.00013,30.34371]
[1777381833283,39.42,76016.9,0.0,-0.42464,0.00013,30.32549]
[1777381833835,39.42,76016.9,0.0,-0.42464,0.00013,30.32549]
[1777381833887,39.42,76028.91,0.0,-0.42309,0.00013,30.30737]
[1777381835432,39.42,76028.91,0.0,-0.42309,0.00013,30.30737]
[1777381835524,39.42,76032.29,0.0,-0.42266,0.00013,30.30222]
[1777381835931,39.42,76032.29,0.0,-0.42266,0.00013,30.30222]
[1777381835944,39.42,76032.29,0.0,-0.42266,0.00013,30.30222]
[1777381841943,39.43,76032.64,0.0,-0.42262,0.00013,30.30176]
[1777381842660,39.43,76032.64,0.0,-0.42262,0.00013,30.30176]
[1777381842670,39.43,76032.64,0.0,-0.42262,0.00013,30.30176]
[1777381842708,39.43,76032.64,0.0,-0.42262,0.00013,30.30176]
[1777381843213,39.43,76032.64,0.0,-0.42262,0.00013,30.30176]
[1777381843286,39.43,76032.64,0.0,-0.42262,0.00013,30.30176]
[1777381843317,39.43,76032.64,0.0,-0.42262,0.00013,30.30176]
[1777381843560,39.43,76032.64,0.0,-0.42262,0.00013,30.30176]
[1777381843957,39.43,76018.99,0.0,-0.42437,0.00013,30.32249]
[1777381845354,39.43,76018.99,0.0,-0.42437,0.00013,30.32249]
[1777381845426,39.43,76012.03,0.0,-0.42527,0.00013,30.33283]
[1777381846031,39.43,76012.03,0.0,-0.42527,0.00013,30.33283]
[1777381848465,39.43,76014.9,0.0,-0.4249,0.00013,30.32858]
[1777381848474,39.43,76014.9,0.0,-0.4249,0.00013,30.32858]
[1777381849360,39.43,76015.62,0.0,-0.42481,0.00013,30.32751]
[1777381849407,39.43,76015.62,0.0,-0.42481,0.00013,30.32751]
[1777381849550,39.43,76015.62,0.0,-0.42481,0.00013,30.32751]
[1777381849806,39.43,76018.57,0.0,-0.42443,0.00013,30.32311]
[1777381849991,39.43,76018.57,0.0,-0.42443,0.00013,30.32311]
[1777381853020,39.43,76026.61,0.0,-0.4234,0.00013,30.31105]
[1777381853616,39.43,76026.61,0.0,-0.4234,0.00013,30.31105]
[1777381854573,39.43,76026.61,0.0,-0.4234,0.00013,30.31105]
[1777381854818,39.43,76021.79,0.0,-0.42402,0.00013,30.31835]
[1777381856734,39.43,76016.6,0.0,-0.42469,0.00013,30.32615]
[1777381857115,39.43,76016.6,0.0,-0.42469,0.00013,30.32615]
[1777381857479,39.43,76016.6,0.0,-0.42469,0.00013,30.32615]
[1777381857752,39.43,76019.57,0.0,-0.42431,0.00013,30.32173]
[1777381857845,39.43,76019.57,0.0,-0.42431,0.00013,30.32173]
[1777381857940,39.43,76019.57,0.0,-0.42431,0.00013,30.32173]
[1777381859526,39.43,76020.15,0.0,-0.42423,0.00013,30.32087]
[1777381859710,39.43,76016.19,0.0,-0.42474,0.00013,30.32679]
[1777381860164,39.43,76016.19,0.0,-0.42474,0.00013,30.32679]
[1777381861242,39.43,76018.12,0.0,-0.4245,0.00013,30.32392]
[1777381861710,39.43,76024.62,0.0,-0.42366,0.00013,30.31416]
[1777381865051,39.44,76028.68,0.0,-0.42314,0.00013,30.30802]
[1777381865283,39.44,76028.68,0.0,-0.42314,0.00013,30.30802]
[1777381865695,39.44,76031.88,0.0,-0.42273,0.00013,30.30313]
[1777381865708,39.44,76031.88,0.0,-0.42273,0.00013,30.30313]
[1777381865820,39.44,76031.88,0.0,-0.42273,0.00013,30.30313]
[1777381865854,39.44,76031.88,0.0,-0.42273,0.00013,30.30313]
[1777381866166,39.44,76031.88,0.0,-0.42273,0.00013,30.30313]
[1777381866242,39.44,76031.88,0.0,-0.42273,0.00013,30.30313]
[1777381866300,39.44,76031.88,0.0,-0.42273,0.00013,30.30313]
[1777381867206,39.44,76037.89,0.0,-0.42196,0.00013,30.29386]
[1777381867207,39.44,76037.89,0.0,-0.42196,0.00013,30.29386]
[1777381867518,39.44,76047.23,0.0,-0.42077,0.00013,30.27921]
[1777381868130,39.44,76054.83,0.0,-0.4198,0.00013,30.26711]
[1777381869247,39.44,76054.83,0.0,-0.4198,0.00013,30.26711]
[1777381870263,39.44,76055.2,0.0,-0.41975,0.00013,30.26654]
[1777381870959,39.44,76052.72,0.0,-0.42007,0.00013,30.27056]
[1777381871978,39.44,76048.45,0.0,-0.42062,0.00013,30.27739]
[1777381872085,39.44,76048.45,0.0,-0.42062,0.00013,30.27739]
[1777381872103,39.44,76048.45,0.0,-0.42062,0.00013,30.27739]
[1777381872160,39.44,76040.16,0.0,-0.42168,0.00013,30.29047]
[1777381872922,39.44,76040.16,0.0,-0.42168,0.00013,30.29047]
[1777381873094,39.44,76040.16,0.0,-0.42168,0.00013,30.29047]
[1777381873234,39.44,76040.16,0.0,-0.42168,0.00013,30.29047]
[1777381873261,39.44,76040.16,0.0,-0.42168,0.00013,30.29047]
[1777381873492,39.44,76040.16,0.0,-0.42168,0.00013,30.29047]
[1777381874571,39.44,76038.74,0.0,-0.42187,0.00013,30.2927]
[1777381874663,39.45,76041.28,0.0,-0.42154,0.00013,30.28876]
[1777381875814,39.45,76046.17,0.0,-0.42092,0.00013,30.28109]
[1777381876721,39.45,76050.67,0.0,-0.42034,0.00013,30.27397]
[1777381876950,39.45,76050.67,0.0,-0.42034,0.00013,30.27397]
[1777381877353,39.45,76061.61,0.0,-0.41894,0.00013,30.25637]
[1777381877779,39.45,76061.61,0.0,-0.41894,0.00013,30.25637]
[1777381878234,39.45,76061.61,0.0,-0.41894,0.00013,30.25637]
[1777381878546,39.45,76072.72,0.0,-0.41753,0.00013,30.23812]
[1777381878843,39.45,76072.72,0.0,-0.41753,0.00013,30.23812]
[1777381879019,39.45,76072.72,0.0,-0.41753,0.00013,30.23812]
[1777381879048,39.45,76072.72,0.0,-0.41753,0.00013,30.23812]
[1777381879400,39.45,76083.93,0.0,-0.4161,0.00013,30.2193]
[1777381879702,39.45,76083.93,0.0,-0.4161,0.00013,30.2193]
[1777381880634,39.45,76095.61,0.0,-0.41461,0.00013,30.19924]
[1777381881055,39.45,76095.61,0.0,-0.41461,0.00013,30.19924]
[1777381881233,39.45,76103.51,0.0,-0.4136,0.00013,30.18545]
[1777381881938,39.45,76103.51,0.0,-0.4136,0.00013,30.18545]
[1777381881982,39.45,76103.51,0.0,-0.4136,0.00013,30.18545]
[1777381882028,39.45,76103.51,0.0,-0.4136,0.00013,30.18545]
[1777381884593,39.45,76112.39,0.0,-0.41247,0.00013,30.16972]
[1777381884865,39.45,76111.81,0.0,-0.41254,0.00013,30.17077]
[1777381890295,39.45,76118.49,0.0,-0.4117,0.00013,30.15886]
[1777381895092,39.46,76119.73,0.0,-0.41154,0.00013,30.1538]
[1777381895106,39.46,76119.73,0.0,-0.41154,0.00013,30.1538]
[1777381895272,39.46,76119.73,0.0,-0.41154,0.00013,30.1538]
[1777381895961,39.46,76121.56,0.0,-0.4113,0.00013,30.1505]
[1777381897217,39.46,76124.56,0.0,-0.41092,0.00013,30.14506]
[1777381897817,39.46,76131.61,0.0,-0.41003,0.00013,30.13215]
[1777381897880,39.46,76131.61,0.0,-0.41003,0.00013,30.13215]
[1777381899043,39.46,76135.5,0.0,-0.40954,0.00013,30.12498]
[1777381899156,39.46,76135.5,0.0,-0.40954,0.00013,30.12498]
[1777381899275,39.46,76135.5,0.0,-0.40954,0.00013,30.12498]
[1777381899359,39.46,76145.22,0.0,-0.4083,0.00013,30.10681]
[1777381899928,39.46,76145.22,0.0,-0.4083,0.00013,30.10681]
[1777381899954,39.46,76145.22,0.0,-0.4083,0.00013,30.10681]
[1777381900366,39.46,76153.0,0.0,-0.40732,0.00013,30.09208]
[1777381901246,39.46,76153.0,0.0,-0.40732,0.00013,30.09208]
[1777381901261,39.46,76153.0,0.0,-0.40732,0.00013,30.09208]
[1777381901362,39.46,76153.0,0.0,-0.40732,0.00013,30.09208]
[1777381901373,39.46,76160.64,0.0,-0.40635,0.00013,30.07744]
[1777381901882,39.46,76160.64,0.0,-0.40635,0.00013,30.07744]
[1777381902497,39.46,76160.64,0.0,-0.40635,0.00013,30.07744]
[1777381902593,39.46,76171.33,0.0,-0.405,0.00013,30.0566]
[1777381903110,39.46,76171.33,0.0,-0.405,0.00013,30.0566]
[1777381903165,39.46,76171.33,0.0,-0.405,0.00013,30.0566]
[1777381903173,39.46,76171.33,0.0,-0.405,0.00013,30.0566]
[1777381903202,39.46,76171.33,0.0,-0.405,0.00013,30.0566]
[1777381903386,39.46,76179.5,0.0,-0.40396,0.00013,30.04043]
[1777381904322,39.46,76179.5,0.0,-0.40396,0.00013,30.04043]
[1777381906804,39.46,76183.51,0.0,-0.40346,0.00013,30.03239]
[1777381907713,39.46,76183.09,0.0,-0.40351,0.00013,30.03323]
[1777381908033,39.46,76183.09,0.0,-0.40351,0.00013,30.03323]
[1777381908424,39.46,76180.78,0.0,-0.4038,0.00013,30.03786]
[1777381909835,39.46,76179.48,0.0,-0.40397,0.00013,30.04048]
[1777381911048,39.46,76178.83,0.0,-0.40405,0.00013,30.04179]
[1777381912354,39.46,76176.89,0.0,-0.4043,0.00013,30.04567]
[1777381912457,39.46,76179.97,0.0,-0.40391,0.00013,30.03957]
[1777381913711,39.46,76183.89,0.0,-0.40341,0.00013,30.03172]
[1777381913824,39.46,76183.89,0.0,-0.40341,0.00013,30.03172]
[1777381914099,39.46,76183.89,0.0,-0.40341,0.00013,30.03172]
[1777381914229,39.46,76183.89,0.0,-0.40341,0.00013,30.03172]
[1777381919504,39.46,76178.85,0.0,-0.40405,0.00013,30.04172]
[1777381922071,39.46,76180.49,0.0,-0.40384,0.00013,30.03843]
[1777381922083,39.46,76180.49,0.0,-0.40384,0.00013,30.03843]
[1777381922091,39.46,76180.49,0.0,-0.40384,0.00013,30.03843]
[1777381922111,39.46,76180.49,0.0,-0.40384,0.00013,30.03843]
[1777381922114,39.46,76180.49,0.0,-0.40384,0.00013,30.03843]
[1777381922236,39.46,76180.49,0.0,-0.40384,0.00013,30.03843]
[1777381922260,39.46,76180.49,0.0,-0.40384,0.00013,30.03843]
[1777381922620,39.46,76180.49,0.0,-0.40384,0.00013,30.03843]
[1777381922528,39.46,76170.04,0.0,-0.40516,0.00013,30.0591]
[1777381923102,39.46,76170.04,0.0,-0.40516,0.00013,30.0591]
[1777381923676,39.46,76153.41,0.0,-0.40727,0.00013,30.09139]
[1777381924216,39.46,76153.41,0.0,-0.40727,0.00013,30.09139]
[1777381924226,39.46,76153.41,0.0,-0.40727,0.00013,30.09139]
[1777381924542,39.46,76149.78,0.0,-0.40773,0.00013,30.09834]
[1777381925975,39.46,76151.81,0.0,-0.40748,0.00013,30.09449]
[1777381926895,39.46,76152.32,0.0,-0.40741,0.00013,30.09353]
[1777381926938,39.46,76152.32,0.0,-0.40741,0.00013,30.09353]
[1777381927045,39.46,76152.32,0.0,-0.40741,0.00013,30.09353]
[1777381927122,39.46,76152.32,0.0,-0.40741,0.00013,30.09353]
[1777381927139,39.46,76152.32,0.0,-0.40741,0.00013,30.09353]
[1777381927186,39.46,76152.32,0.0,-0.40741,0.00013,30.09353]
[1777381927469,39.46,76152.32,0.0,-0.40741,0.00013,30.09353]
[1777381927562,39.46,76159.63,0.0,-0.40649,0.00013,30.07952]
[1777381928004,39.46,76159.63,0.0,-0.40649,0.00013,30.07952]
[1777381928570,39.47,76168.7,0.0,-0.40534,0.00013,30.06189]
[1777381928911,39.47,76168.7,0.0,-0.40534,0.00013,30.06189]
[1777381930373,39.47,76170.74,0.0,-0.40508,0.00013,30.05789]
[1777381930395,39.47,76170.74,0.0,-0.40508,0.00013,30.05789]
[1777381930412,39.47,76170.74,0.0,-0.40508,0.00013,30.05789]
[1777381930482,39.47,76170.74,0.0,-0.40508,0.00013,30.05789]
[1777381930584,39.46,76167.99,0.0,-0.40543,0.00013,30.06326]
[1777381931165,39.46,76167.99,0.0,-0.40543,0.00013,30.06326]
[1777381932047,39.47,76167.57,0.0,-0.40548,0.00013,30.06413]
[1777381933513,39.47,76164.69,0.0,-0.40585,0.00013,30.06977]
[1777381933517,39.47,76164.69,0.0,-0.40585,0.00013,30.06977]
[1777381933605,39.47,76161.38,0.0,-0.40627,0.00013,30.07624]
[1777381934595,39.47,76161.38,0.0,-0.40627,0.00013,30.07624]
[1777381934821,39.47,76159.49,0.0,-0.40651,0.00013,30.07995]
[1777381935184,39.47,76159.49,0.0,-0.40651,0.00013,30.07995]
[1777381939298,39.48,76153.46,0.0,-0.40729,0.00013,30.09174]
[1777381939520,39.48,76153.46,0.0,-0.40729,0.00013,30.09174]
[1777381939647,39.48,76156.4,0.0,-0.40692,0.00013,30.08616]
[1777381940818,39.48,76158.12,0.0,-0.4067,0.00013,30.08287]
[1777381940831,39.48,76158.12,0.0,-0.4067,0.00013,30.08287]
[1777381941172,39.48,76158.12,0.0,-0.4067,0.00013,30.08287]
[1777381944972,39.48,76163.29,0.0,-0.40605,0.00013,30.07294]
[1777381945019,39.48,76163.29,0.0,-0.40605,0.00013,30.07294]
[1777381945040,39.48,76163.29,0.0,-0.40605,0.00013,30.07294]
[1777381945104,39.48,76163.29,0.0,-0.40605,0.00013,30.07294]
[1777381945391,39.48,76163.29,0.0,-0.40605,0.00013,30.07294]
[1777381945474,39.48,76163.29,0.0,-0.40605,0.00013,30.07294]
[1777381945610,39.48,76163.29,0.0,-0.40605,0.00013,30.07294]
[1777381945691,39.48,76142.13,0.0,-0.40874,0.00013,30.11333]
[1777381945843,39.48,76142.13,0.0,-0.40874,0.00013,30.11333]
[1777381946061,39.48,76142.13,0.0,-0.40874,0.00013,30.11333]
[1777381946376,39.48,76142.13,0.0,-0.40874,0.00013,30.11333]
[1777381946698,39.48,76132.61,0.0,-0.40995,0.00013,30.13107]
[1777381947232,39.48,76132.61,0.0,-0.40995,0.00013,30.13107]
[1777381948472,39.48,76132.24,0.0,-0.40999,0.00013,30.13179]
[1777381949040,39.48,76132.24,0.0,-0.41,0.00013,30.13181]
[1777381950059,39.48,76130.62,0.0,-0.4102,0.00013,30.13482]
[1777381954373,39.49,76130.61,0.0,-0.4102,0.00013,30.13203]
[1777381959592,39.49,76126.65,0.0,-0.41071,0.00013,30.13936]
[1777381959621,39.49,76126.65,0.0,-0.41071,0.00013,30.13936]
[1777381959675,39.49,76126.65,0.0,-0.41071,0.00013,30.13936]
[1777381964824,39.49,76121.55,0.0,-0.41136,0.00013,30.14874]
[1777381965874,39.49,76121.55,0.0,-0.41136,0.00013,30.14874]
[1777381968463,39.49,76122.65,0.0,-0.41122,0.00013,30.14678]
[1777381969183,39.49,76122.79,0.0,-0.41121,0.00013,30.14656]
[1777381974894,39.5,76119.43,0.0,-0.41164,0.00013,30.15271]
[1777381979929,39.5,76115.95,0.0,-0.41209,0.00013,30.15903]
[1777381981531,39.5,76115.95,0.0,-0.41209,0.00013,30.15903]
[1777381985450,39.5,76114.34,0.0,-0.41229,0.00013,30.16195]
[1777381991006,39.5,76112.44,0.0,-0.41254,0.00013,30.1654]
[1777381992338,39.5,76112.44,0.0,-0.41254,0.00013,30.1654]
[1777381998056,39.5,76107.8,0.0,-0.41313,0.00013,30.17368]
[1777382004099,39.5,76109.73,0.0,-0.41289,0.00013,30.1703]
[1777382008114,39.5,76111.25,0.0,-0.4127,0.00013,30.16762]
[1777382008175,39.5,76111.25,0.0,-0.4127,0.00013,30.16762]
[1777382010311,39.5,76120.99,0.0,-0.41146,0.00013,30.15019]
[1777382010818,39.5,76120.99,0.0,-0.41146,0.00013,30.15019]
[1777382016183,39.51,76128.16,0.0,-0.41055,0.00013,30.13439]
[1777382018622,39.51,76128.58,0.0,-0.4105,0.00013,30.13365]
[1777382019189,39.51,76129.91,0.0,-0.41033,0.00013,30.13124]
[1777382019997,39.51,76132.58,0.0,-0.40999,0.00013,30.12636]
[1777382020008,39.51,76132.58,0.0,-0.40999,0.00013,30.12636]
[1777382025111,39.52,76132.93,0.0,-0.40996,0.00013,30.12587]
[1777382026216,39.52,76133.15,0.0,-0.40993,0.00013,30.12549]
[1777382027199,39.52,76127.59,0.0,-0.41064,0.00013,30.13573]
[1777382027208,39.52,76127.59,0.0,-0.41064,0.00013,30.13573]
[1777382027260,39.52,76120.51,0.0,-0.41154,0.00013,30.14861]
[1777382028761,39.52,76120.51,0.0,-0.41154,0.00013,30.14861]
[1777382029186,39.52,76119.43,0.0,-0.41168,0.00013,30.15058]
[1777382034309,39.52,76117.21,0.0,-0.41196,0.00013,30.15465]
[1777382035973,39.52,76117.24,0.0,-0.41196,0.00013,30.15461]
[1777382041358,39.52,76115.47,0.0,-0.41219,0.00013,30.15786]
[1777382046392,39.53,76111.51,0.0,-0.4127,0.00013,30.16498]
[1777382051427,39.53,76110.26,0.0,-0.41286,0.00013,30.16723]
[1777382056463,39.53,76112.09,0.0,-0.41263,0.00013,30.16402]
[1777382060748,39.53,76112.27,0.0,-0.41261,0.00013,30.16372]
[1777382060824,39.53,76109.54,0.0,-0.41295,0.00013,30.16858]
[1777382060831,39.53,76109.54,0.0,-0.41295,0.00013,30.16858]
[1777382061055,39.53,76109.54,0.0,-0.41295,0.00013,30.16858]
[1777382061065,39.53,76109.54,0.0,-0.41295,0.00013,30.16858]
[1777382061135,39.53,76109.54,0.0,-0.41295,0.00013,30.16858]
[1777382061499,39.53,76095.3,0.0,-0.41477,0.00013,30.19348]
[1777382061823,39.53,76095.3,0.0,-0.41477,0.00013,30.19348]
[1777382065422,39.53,76089.78,0.0,-0.41547,0.00013,30.20298]
[1777382065478,39.53,76089.78,0.0,-0.41547,0.00013,30.20298]
[1777382065527,39.53,76088.22,0.0,-0.41567,0.00013,30.20564]
[1777382069021,39.53,76083.55,0.0,-0.41626,0.00013,30.21358]
[1777382069483,39.53,76083.55,0.0,-0.41626,0.00013,30.21358]
[1777382069594,39.53,76083.55,0.0,-0.41626,0.00013,30.21358]
[1777382069687,39.53,76083.55,0.0,-0.41626,0.00013,30.21358]
[1777382069734,39.53,76083.98,0.0,-0.41621,0.00013,30.21285]
[1777382074696,39.53,76089.09,0.0,-0.41555,0.00013,30.20133]
[1777382077612,39.53,76097.37,0.0,-0.4145,0.00013,30.18711]
[1777382077956,39.53,76097.37,0.0,-0.4145,0.00013,30.18711]
[1777382080285,39.53,76104.62,0.0,-0.41358,0.00013,30.17447]
[1777382082408,39.53,76109.41,0.0,-0.41297,0.00013,30.16603]
[1777382084682,39.53,76109.6,0.0,-0.41295,0.00013,30.16571]
[1777382085611,39.53,76113.32,0.0,-0.41247,0.00013,30.15911]
[1777382085914,39.53,76114.71,0.0,-0.4123,0.00013,30.15664]
[1777382085944,39.53,76114.71,0.0,-0.4123,0.00013,30.15664]
[1777382086373,39.53,76114.71,0.0,-0.4123,0.00013,30.15664]
[1777382088023,39.54,76121.15,0.0,-0.41148,0.00013,30.1451]
[1777382088055,39.54,76121.15,0.0,-0.41148,0.00013,30.1451]
[1777382093728,39.54,76121.14,0.0,-0.41149,0.00013,30.14521]
[1777382094782,39.54,76121.14,0.0,-0.41149,0.00013,30.14521]
[1777382096622,39.54,76125.5,0.0,-0.41094,0.00013,30.13734]
[1777382097800,39.54,76126.41,0.0,-0.41082,0.00013,30.1357]
[1777382098819,39.54,76127.38,0.0,-0.4107,0.00013,30.13395]
[1777382100096,39.54,76130.86,0.0,-0.41026,0.00013,30.12762]
[1777382102395,39.54,76135.2,0.0,-0.40971,0.00013,30.11968]
[1777382102399,39.54,76135.2,0.0,-0.40971,0.00013,30.11968]
[1777382102792,39.54,76128.03,0.0,-0.41062,0.00013,30.13289]
[1777382104270,39.54,76123.16,0.0,-0.41124,0.00013,30.14175]
[1777382107531,39.55,76126.0,0.0,-0.41088,0.00013,30.13664]
[1777382111805,39.55,76119.43,0.0,-0.41172,0.00013,30.14858]
[1777382115815,39.55,76125.85,0.0,-0.41091,0.00013,30.13701]
[1777382117402,39.55,76118.05,0.0,-0.4119,0.00013,30.1511]
[1777382123110,39.55,76113.74,0.0,-0.41245,0.00013,30.15881]
[1777382123366,39.55,76113.74,0.0,-0.41245,0.00013,30.15881]
[1777382123818,39.55,76113.74,0.0,-0.41245,0.00013,30.15881]
[1777382124887,39.55,76113.88,0.0,-0.41243,0.00013,30.15857]
[1777382123941,39.55,76102.34,0.0,-0.4139,0.00013,30.17893]
[1777382125938,39.55,76097.3,0.0,-0.41454,0.00013,30.18769]
[1777382127113,39.55,76090.91,0.0,-0.41535,0.00013,30.19869]
[1777382127206,39.55,76090.91,0.0,-0.41535,0.00013,30.19869]
[1777382127308,39.55,76092.61,0.0,-0.41514,0.00013,30.1958]
[1777382130063,39.55,76093.42,0.0,-0.41503,0.00013,30.1944]
[1777382131393,39.55,76093.09,0.0,-0.41507,0.00013,30.19496]
[1777382131632,39.55,76093.09,0.0,-0.41507,0.00013,30.19496]
[1777382131651,39.55,76091.83,0.0,-0.41523,0.00013,30.19423]
[1777382131997,39.55,76084.55,0.0,-0.41615,0.00013,30.20662]
[1777382136021,39.55,76077.79,0.0,-0.41702,0.00013,30.21805]
[1777382136940,39.55,76077.79,0.0,-0.41702,0.00013,30.21805]
[1777382136955,39.55,76077.95,0.0,-0.417,0.00013,30.21781]
[1777382136960,39.55,76077.95,0.0,-0.417,0.00013,30.21781]
[1777382137095,39.55,76077.95,0.0,-0.417,0.00013,30.21781]
[1777382138122,39.55,76076.14,0.0,-0.41723,0.00013,30.22086]
[1777382138573,39.55,76076.14,0.0,-0.41723,0.00013,30.22086]
[1777382139633,39.56,76074.13,0.0,-0.41749,0.00013,30.22426]
[1777382140019,39.56,76071.2,0.0,-0.41787,0.00013,30.22913]
[1777382145260,39.56,76067.46,0.0,-0.41835,0.00013,30.23543]
[1777382145335,39.56,76067.46,0.0,-0.41835,0.00013,30.23543]
[1777382145635,39.56,76067.46,0.0,-0.41835,0.00013,30.23543]
[1777382145771,39.56,76067.46,0.0,-0.41835,0.00013,30.23543]
[1777382145787,39.56,76067.46,0.0,-0.41835,0.00013,30.23543]
[1777382145829,39.56,76067.47,0.0,-0.41836,0.00013,30.23548]
[1777382145971,39.56,76067.47,0.0,-0.41836,0.00013,30.23548]
[1777382146018,39.56,76067.47,0.0,-0.41836,0.00013,30.23548]
[1777382146129,39.56,76067.47,0.0,-0.41836,0.00013,30.23548]
[1777382146427,39.56,76067.47,0.0,-0.41836,0.00013,30.23548]
[1777382146500,39.56,76054.9,0.0,-0.41996,0.00013,30.25581]
[1777382147870,39.57,76047.67,0.0,-0.42089,0.00013,30.2673]
[1777382149294,39.57,76047.44,0.0,-0.42091,0.00013,30.26766]
[1777382150299,39.57,76045.08,0.0,-0.42122,0.00013,30.2714]
[1777382151236,39.57,76043.05,0.0,-0.42148,0.00013,30.27459]
[1777382153220,39.57,76039.83,0.0,-0.42189,0.00013,30.27961]
[1777382153423,39.57,76039.83,0.0,-0.42189,0.00013,30.27961]
[1777382153499,39.57,76039.83,0.0,-0.42189,0.00013,30.27961]
[1777382153756,39.57,76039.83,0.0,-0.42189,0.00013,30.27961]
[1777382154096,39.57,76039.13,0.0,-0.42198,0.00013,30.28071]
[1777382154152,39.57,76030.23,0.0,-0.42312,0.00013,30.29437]
[1777382157114,39.57,76035.6,0.0,-0.42243,0.00013,30.28617]
[1777382157596,39.57,76035.6,0.0,-0.42243,0.00013,30.28617]
[1777382159313,39.57,76042.62,0.0,-0.42154,0.00013,30.27531]
[1777382159376,39.57,76042.62,0.0,-0.42154,0.00013,30.27531]
[1777382159423,39.57,76042.62,0.0,-0.42154,0.00013,30.27531]
[1777382159849,39.57,76043.07,0.0,-0.42148,0.00013,30.27463]
[1777382160190,39.57,76043.07,0.0,-0.42148,0.00013,30.27463]
[1777382160282,39.57,76043.07,0.0,-0.42148,0.00013,30.27463]
[1777382160421,39.57,76043.07,0.0,-0.42148,0.00013,30.27463]
[1777382160912,39.57,76043.07,0.0,-0.42148,0.00013,30.27463]
[1777382160965,39.57,76046.38,0.0,-0.42106,0.00013,30.26945]
[1777382161201,39.57,76037.12,0.0,-0.42224,0.00013,30.28386]
[1777382162450,39.57,76037.12,0.0,-0.42224,0.00013,30.28386]
[1777382162539,39.57,76030.06,0.0,-0.42314,0.00013,30.29469]
[1777382164266,39.57,76028.0,0.0,-0.42341,0.00013,30.29781]
[1777382165342,39.57,76027.81,0.0,-0.42343,0.00013,30.29811]
[1777382173285,39.57,76028.66,0.0,-0.42333,0.00013,30.29687]
[1777382178474,39.57,76026.55,0.0,-0.4236,0.00013,30.30007]
[1777382179116,39.57,76027.54,0.0,-0.42347,0.00013,30.29858]
[1777382183355,39.58,76038.33,0.0,-0.42209,0.00013,30.28211]
[1777382184715,39.58,76038.33,0.0,-0.42209,0.00013,30.28211]
[1777382184760,39.58,76038.33,0.0,-0.42209,0.00013,30.28211]
[1777382185134,39.58,76041.06,0.0,-0.42175,0.00013,30.27789]
[1777382185716,39.58,76041.06,0.0,-0.42175,0.00013,30.27789]
[1777382185740,39.58,76041.06,0.0,-0.42175,0.00013,30.27789]
[1777382185916,39.58,76041.06,0.0,-0.42175,0.00013,30.27789]
[1777382185870,39.58,76045.59,0.0,-0.42117,0.00013,30.27083]
[1777382186376,39.58,76051.51,0.0,-0.42041,0.00013,30.26151]
[1777382191410,39.58,76053.89,0.0,-0.42011,0.00013,30.25497]
[1777382192498,39.58,76053.89,0.0,-0.42011,0.00013,30.25497]
[1777382196226,39.59,76059.85,0.0,-0.41936,0.00013,30.24552]
[1777382196499,39.59,76059.85,0.0,-0.41936,0.00013,30.24552]
[1777382196532,39.59,76059.46,0.0,-0.41941,0.00013,30.24617]
[1777382197807,39.59,76059.46,0.0,-0.41941,0.00013,30.24617]
[1777382199153,39.59,76055.48,0.0,-0.41992,0.00013,30.25259]
[1777382199228,39.59,76055.48,0.0,-0.41992,0.00013,30.25259]
[1777382199254,39.59,76055.48,0.0,-0.41992,0.00013,30.25259]
[1777382199262,39.59,76055.48,0.0,-0.41992,0.00013,30.25259]
[1777382199468,39.59,76050.18,0.0,-0.4206,0.00013,30.26103]
[1777382201728,39.59,76046.85,0.0,-0.42102,0.00013,30.2663]
[1777382202213,39.59,76044.94,0.0,-0.42127,0.00013,30.26931]
[1777382205566,39.59,76050.23,0.0,-0.42059,0.00013,30.26104]
[1777382205592,39.59,76050.64,0.0,-0.42054,0.00013,30.26041]
[1777382210339,39.59,76052.1,0.0,-0.42036,0.00013,30.2581]
[1777382211021,39.59,76052.1,0.0,-0.42036,0.00013,30.2581]
[1777382211071,39.59,76057.51,0.0,-0.41967,0.00013,30.24947]
[1777382212335,39.59,76055.54,0.0,-0.41992,0.00013,30.25262]
[1777382213924,39.59,76051.92,0.0,-0.42038,0.00013,30.25838]
[1777382214017,39.59,76051.92,0.0,-0.42038,0.00013,30.25838]
[1777382213987,39.59,76051.13,0.0,-0.42048,0.00013,30.25963]
[1777382214615,39.59,76051.13,0.0,-0.42048,0.00013,30.25963]
[1777382215826,39.59,76049.85,0.0,-0.42065,0.00013,30.26168]
[1777382217299,39.6,76047.89,0.0,-0.4209,0.00013,30.2648]
[1777382217389,39.6,76047.89,0.0,-0.4209,0.00013,30.2648]
[1777382222628,39.6,76047.85,0.0,-0.42091,0.00013,30.26497]
[1777382224564,39.6,76049.22,0.0,-0.42074,0.00013,30.26283]
[1777382224643,39.6,76051.11,0.0,-0.4205,0.00013,30.25986]
[1777382226110,39.6,76052.23,0.0,-0.42035,0.00013,30.2581]
[1777382230178,39.6,76055.53,0.0,-0.41994,0.00013,30.2529]
[1777382231118,39.6,76055.84,0.0,-0.4199,0.00013,30.25243]
[1777382231939,39.6,76055.84,0.0,-0.4199,0.00013,30.25243]
[1777382231948,39.6,76055.84,0.0,-0.4199,0.00013,30.25243]
[1777382232296,39.61,76056.4,0.0,-0.41983,0.00013,30.25155]
[1777382232381,39.61,76056.4,0.0,-0.41983,0.00013,30.25155]
[1777382232438,39.61,76056.4,0.0,-0.41983,0.00013,30.25155]
[1777382232473,39.61,76056.4,0.0,-0.41983,0.00013,30.25155]
[1777382232697,39.61,76056.4,0.0,-0.41983,0.00013,30.25155]
[1777382232699,39.6,76075.48,0.0,-0.4174,0.00013,30.22047]
[1777382233957,39.6,76076.44,0.0,-0.41727,0.00013,30.21885]
[1777382235324,39.6,76078.42,0.0,-0.41702,0.00013,30.21554]
[1777382238859,39.6,76078.68,0.0,-0.41698,0.00013,30.21504]
[1777382238873,39.6,76078.68,0.0,-0.41698,0.00013,30.21504]
[1777382239301,39.6,76080.0,0.0,-0.41681,0.00013,30.21281]
[1777382239655,39.6,76080.0,0.0,-0.41681,0.00013,30.21281]
[1777382240254,39.6,76083.36,0.0,-0.41639,0.00013,30.20719]
[1777382240275,39.6,76083.36,0.0,-0.41639,0.00013,30.20719]
[1777382240425,39.6,76083.36,0.0,-0.41639,0.00013,30.20719]
[1777382240442,39.6,76083.36,0.0,-0.41639,0.00013,30.20719]
[1777382243186,39.6,76095.33,0.0,-0.41487,0.00013,30.18684]
[1777382244234,39.6,76101.49,0.0,-0.41408,0.00013,30.17619]
[1777382247011,39.6,76100.25,0.0,-0.41424,0.00013,30.17833]
[1777382248878,39.6,76100.97,0.0,-0.41415,0.00013,30.17707]
[1777382253488,39.6,76097.09,0.0,-0.41463,0.00013,30.18088]
[1777382253499,39.6,76097.09,0.0,-0.41463,0.00013,30.18088]
[1777382253570,39.6,76097.09,0.0,-0.41463,0.00013,30.18088]
[1777382253622,39.6,76097.09,0.0,-0.41463,0.00013,30.18088]
[1777382254096,39.6,76092.62,0.0,-0.4152,0.00013,30.18856]
[1777382254116,39.6,76092.62,0.0,-0.4152,0.00013,30.18856]
[1777382254853,39.6,76082.55,0.0,-0.41648,0.00013,30.20565]
[1777382255754,39.6,76082.55,0.0,-0.41648,0.00013,30.20565]
[1777382256024,39.6,76082.55,0.0,-0.41648,0.00013,30.20565]
[1777382264924,39.61,76085.17,0.0,-0.41616,0.00013,30.20139]
[1777382265094,39.61,76085.17,0.0,-0.41616,0.00013,30.20139]
[1777382267533,39.61,76086.47,0.0,-0.41599,0.00013,30.19921]
[1777382271674,39.61,76092.18,0.0,-0.41527,0.00013,30.18951]
[1777382276911,39.61,76096.0,0.0,-0.41478,0.00013,30.18296]
[1777382279245,39.61,76097.14,0.0,-0.41464,0.00013,30.18099]
[1777382286071,39.61,76097.1,0.0,-0.41464,0.00013,30.18103]
[1777382291106,39.6,76098.06,0.0,-0.41452,0.00013,30.17935]
[1777382296142,39.6,76098.81,0.0,-0.41442,0.00013,30.17803]
[1777382299206,39.6,76101.2,0.0,-0.41412,0.00013,30.17388]
[1777382303539,39.6,76101.76,0.0,-0.41405,0.00013,30.17288]
[1777382308797,39.6,76109.39,0.0,-0.41308,0.00013,30.15951]
[1777382308798,39.6,76109.39,0.0,-0.41308,0.00013,30.15951]
[1777382310189,39.6,76113.88,0.0,-0.41251,0.00013,30.15157]
[1777382311848,39.6,76115.76,0.0,-0.41227,0.00013,30.14823]
[1777382313282,39.6,76122.98,0.0,-0.41135,0.00013,30.13241]
[1777382314332,39.6,76123.25,0.0,-0.41131,0.00013,30.13194]
[1777382315644,39.6,76124.94,0.0,-0.4111,0.00013,30.1289]
[1777382321321,39.61,76127.72,0.0,-0.41076,0.00013,30.124]
[1777382323225,39.61,76127.75,0.0,-0.41075,0.00013,30.12397]
[1777382325865,39.61,76127.77,0.0,-0.41075,0.00013,30.12397]
[1777382331555,39.62,76129.52,0.0,-0.41054,0.00013,30.12092]
[1777382332229,39.62,76129.7,0.0,-0.41052,0.00013,30.12058]
[1777382334412,39.61,76118.83,0.0,-0.41189,0.00013,30.14022]
[1777382337595,39.62,76120.3,0.0,-0.41171,0.00013,30.13761]
[1777382339099,39.62,76121.43,0.0,-0.41157,0.00013,30.1356]
[1777382344481,39.62,76123.26,0.0,-0.41134,0.00013,30.13241]
[1777382346972,39.62,76123.98,0.0,-0.41125,0.00013,30.13112]
[1777382348829,39.62,76124.09,0.0,-0.41123,0.00013,30.13091]
[1777382353843,39.62,76121.12,0.0,-0.41161,0.00013,30.13617]
[1777382359587,39.61,76125.68,0.0,-0.41102,0.00013,30.12772]
[1777382360762,39.61,76125.68,0.0,-0.41102,0.00013,30.12772]
[1777382361802,39.61,76126.26,0.0,-0.41094,0.00013,30.12663]
[1777382362241,39.61,76126.4,0.0,-0.41092,0.00013,30.1264]
[1777382362249,39.61,76126.4,0.0,-0.41092,0.00013,30.1264]
[1777382367643,39.61,76130.71,0.0,-0.41038,0.00013,30.11866]
[1777382372679,39.62,76131.4,0.0,-0.4103,0.00013,30.11463]
[1777382373761,39.62,76131.4,0.0,-0.4103,0.00013,30.11463]
[1777382373792,39.62,76131.4,0.0,-0.4103,0.00013,30.11463]
[1777382374323,39.62,76131.42,0.0,-0.41029,0.00013,30.11461]
[1777382374873,39.62,76131.42,0.0,-0.41029,0.00013,30.11461]
[1777382375222,39.62,76132.79,0.0,-0.41012,0.00013,30.11212]
[1777382380734,39.62,76136.36,0.0,-0.40968,0.00013,30.1057]
[1777382382187,39.62,76136.36,0.0,-0.40968,0.00013,30.1057]
[1777382386450,39.62,76130.39,0.0,-0.41043,0.00013,30.11667]
[1777382386605,39.62,76130.39,0.0,-0.41043,0.00013,30.11667]
[1777382386799,39.62,76130.39,0.0,-0.41043,0.00013,30.11667]
[1777382389211,39.62,76132.82,0.0,-0.41013,0.00013,30.11227]
[1777382391757,39.62,76127.81,0.0,-0.41076,0.00013,30.1213]
[1777382393826,39.62,76116.31,0.0,-0.41221,0.00013,30.14196]
[1777382396421,39.62,76113.82,0.0,-0.41253,0.00013,30.1464]
[1777382401882,39.62,76118.21,0.0,-0.41197,0.00013,30.1386]
[1777382404321,39.62,76118.92,0.0,-0.41188,0.00013,30.13735]
[1777382405019,39.62,76118.92,0.0,-0.41188,0.00013,30.13735]
[1777382407623,39.62,76123.37,0.0,-0.41132,0.00013,30.12938]
[1777382409606,39.62,76121.2,0.0,-0.41159,0.00013,30.13324]
[1777382411797,39.62,76122.48,0.0,-0.41143,0.00013,30.13089]
[1777382414965,39.62,76118.66,0.0,-0.41191,0.00013,30.13775]
[1777382415499,39.62,76119.7,0.0,-0.41178,0.00013,30.13589]
[1777382420691,39.62,76123.33,0.0,-0.41133,0.00013,30.12942]
[1777382420783,39.62,76123.33,0.0,-0.41133,0.00013,30.12942]
[1777382422734,39.62,76127.78,0.0,-0.41076,0.00013,30.12138]
[1777382428070,39.62,76127.57,0.0,-0.4108,0.00013,30.12187]
[1777382433105,39.63,76128.96,0.0,-0.41062,0.00013,30.11654]
[1777382433818,39.63,76128.96,0.0,-0.41062,0.00013,30.11654]
[1777382434094,39.63,76128.96,0.0,-0.41062,0.00013,30.11654]
[1777382434197,39.63,76128.96,0.0,-0.41062,0.00013,30.11654]
[1777382435202,39.63,76131.86,0.0,-0.41025,0.00013,30.11127]
[1777382435229,39.63,76131.86,0.0,-0.41025,0.00013,30.11127]
[1777382437864,39.63,76140.46,0.0,-0.40917,0.00013,30.09548]
[1777382438829,39.63,76144.18,0.0,-0.4087,0.00013,30.08859]
[1777382440270,39.63,76148.62,0.0,-0.40814,0.00013,30.0803]
[1777382441289,39.63,76149.82,0.0,-0.40799,0.00013,30.07812]
[1777382447206,39.64,76152.36,0.0,-0.40768,0.00013,30.07357]
[1777382448818,39.64,76152.49,0.0,-0.40767,0.00013,30.07337]
[1777382448830,39.64,76152.49,0.0,-0.40767,0.00013,30.07337]
[1777382452609,39.65,76146.7,0.0,-0.40841,0.00013,30.08443]
[1777382456269,39.65,76131.88,0.0,-0.41029,0.00013,30.11189]
[1777382456425,39.65,76131.88,0.0,-0.41029,0.00013,30.11189]
[1777382458021,39.65,76129.23,0.0,-0.41062,0.00013,30.11674]
[1777382458283,39.65,76129.18,0.0,-0.41063,0.00013,30.11685]
[1777382460354,39.65,76129.23,0.0,-0.41062,0.00013,30.11677]
[1777382460412,39.65,76129.23,0.0,-0.41062,0.00013,30.11677]
[1777382460480,39.65,76129.23,0.0,-0.41062,0.00013,30.11677]
[1777382460550,39.65,76128.27,0.0,-0.41075,0.00013,30.11853]
[1777382462047,39.65,76128.27,0.0,-0.41075,0.00013,30.11853]
[1777382463910,39.65,76123.61,0.0,-0.41134,0.00013,30.12699]
[1777382464726,39.65,76122.99,0.0,-0.41142,0.00013,30.12813]
[1777382468231,39.65,76117.5,0.0,-0.41212,0.00013,30.13798]
[1777382476703,39.65,76117.52,0.0,-0.41211,0.00013,30.13798]
[1777382477782,39.65,76117.35,0.0,-0.41214,0.00013,30.13829]
[1777382478178,39.65,76117.35,0.0,-0.41214,0.00013,30.13829]
[1777382478529,39.65,76116.7,0.0,-0.41222,0.00013,30.13945]
[1777382485718,39.65,76116.41,0.0,-0.41226,0.00013,30.13997]
[1777382486429,39.65,76116.45,0.0,-0.41225,0.00013,30.1399]
[1777382486515,39.65,76116.45,0.0,-0.41225,0.00013,30.1399]
[1777382486847,39.65,76116.45,0.0,-0.41225,0.00013,30.1399]
[1777382488650,39.65,76130.26,0.0,-0.4105,0.00013,30.11503]
[1777382490509,39.66,76120.6,0.0,-0.41173,0.00013,30.13253]
[1777382495313,39.66,76120.65,0.0,-0.41172,0.00013,30.12957]
[1777382504608,39.65,76124.64,0.0,-0.4112,0.00013,30.12227]
[1777382508944,39.65,76129.73,0.0,-0.41056,0.00013,30.11305]
[1777382509253,39.65,76129.73,0.0,-0.41056,0.00013,30.11305]
[1777382514678,39.65,76130.04,0.0,-0.41051,0.00013,30.11231]
[1777382519713,39.65,76130.62,0.0,-0.41044,0.00013,30.11125]
[1777382520743,39.65,76130.62,0.0,-0.41044,0.00013,30.11125]
[1777382520819,39.65,76130.62,0.0,-0.41044,0.00013,30.11125]
[1777382520862,39.65,76130.62,0.0,-0.41044,0.00013,30.11125]
[1777382520872,39.65,76130.62,0.0,-0.41044,0.00013,30.11125]
[1777382520873,39.65,76130.62,0.0,-0.41044,0.00013,30.11125]
[1777382520920,39.65,76134.13,0.0,-0.40999,0.00013,30.10486]
[1777382522734,39.65,76142.38,0.0,-0.40895,0.00013,30.08963]
[1777382524837,39.65,76143.38,0.0,-0.40883,0.00013,30.08779]
[1777382524890,39.65,76143.38,0.0,-0.40883,0.00013,30.08779]
[1777382530457,39.65,76145.39,0.0,-0.40858,0.00013,30.0842]
[1777382530498,39.65,76145.39,0.0,-0.40858,0.00013,30.0842]
[1777382531671,39.65,76143.86,0.0,-0.40878,0.00013,30.08708]
[1777382531685,39.65,76143.86,0.0,-0.40878,0.00013,30.08708]
[1777382536832,39.66,76151.65,0.0,-0.40779,0.00013,30.0725]
[1777382542202,39.66,76149.85,0.0,-0.40802,0.00013,30.07593]
[1777382542304,39.66,76149.85,0.0,-0.40802,0.00013,30.07593]
[1777382547909,39.66,76151.91,0.0,-0.40777,0.00013,30.07225]
[1777382552944,39.67,76145.92,0.0,-0.40853,0.00013,30.08076]
[1777382556638,39.67,76146.09,0.0,-0.40851,0.00013,30.08053]
[1777382561567,39.67,76146.27,0.0,-0.40849,0.00013,30.08024]
[1777382561619,39.67,76146.27,0.0,-0.40849,0.00013,30.08024]
[1777382562216,39.67,76146.27,0.0,-0.40849,0.00013,30.08024]
[1777382562222,39.67,76141.95,0.0,-0.40904,0.00013,30.08834]
[1777382563711,39.67,76135.4,0.0,-0.40987,0.00013,30.10046]
[1777382569320,39.67,76131.94,0.0,-0.41031,0.00013,30.10684]
[1777382576105,39.67,76131.05,0.0,-0.41041,0.00013,30.10828]
[1777382577844,39.67,76130.46,0.0,-0.41049,0.00013,30.10933]
[1777382578110,39.67,76130.46,0.0,-0.41049,0.00013,30.10933]
[1777382578853,39.67,76127.13,0.0,-0.41091,0.00013,30.11535]
[1777382579108,39.67,76127.13,0.0,-0.41091,0.00013,30.11535]
[1777382579413,39.67,76121.32,0.0,-0.41164,0.00013,30.12584]
[1777382585168,39.67,76121.28,0.0,-0.41165,0.00013,30.12596]
[1777382590201,39.67,76122.21,0.0,-0.41154,0.00013,30.12431]
[1777382595238,39.67,76120.98,0.0,-0.41169,0.00013,30.12655]
[1777382596520,39.67,76119.85,0.0,-0.41184,0.00013,30.12858]
[1777382602287,39.67,76124.41,0.0,-0.41126,0.00013,30.12042]
[1777382607322,39.67,76123.58,0.0,-0.41137,0.00013,30.12196]
[1777382612357,39.67,76122.59,0.0,-0.41149,0.00013,30.1209]
[1777382612502,39.67,76122.59,0.0,-0.41149,0.00013,30.1209]
[1777382618399,39.68,76122.45,0.0,-0.41151,0.00013,30.12119]
[1777382623434,39.68,76124.29,0.0,-0.41128,0.00013,30.11792]
[1777382624473,39.68,76122.3,0.0,-0.41153,0.00013,30.12151]
[1777382630483,39.68,76120.41,0.0,-0.41177,0.00013,30.12494]
[1777382635518,39.68,76117.07,0.0,-0.4122,0.00013,30.13093]
[1777382639763,39.68,76117.65,0.0,-0.41213,0.00013,30.1299]
[1777382645588,39.68,76120.89,0.0,-0.41172,0.00013,30.12414]
[1777382650623,39.68,76123.92,0.0,-0.41133,0.00013,30.11873]
[1777382655462,39.68,76124.69,0.0,-0.41124,0.00013,30.11737]
[1777382655848,39.68,76124.78,0.0,-0.41123,0.00013,30.11723]
[1777382655854,39.68,76124.78,0.0,-0.41123,0.00013,30.11723]
[1777382655860,39.68,76124.78,0.0,-0.41123,0.00013,30.11723]
[1777382655938,39.68,76126.27,0.0,-0.41104,0.00013,30.11454]
[1777382658032,39.68,76132.46,0.0,-0.41026,0.00013,30.1033]
[1777382658069,39.68,76133.84,0.0,-0.41008,0.00013,30.1008]
[1777382659786,39.68,76134.48,0.0,-0.41,0.00013,30.09963]
[1777382662829,39.69,76134.74,0.0,-0.40997,0.00013,30.09921]
[1777382666445,39.69,76134.27,0.0,-0.41004,0.00013,30.10013]
[1777382666497,39.69,76134.53,0.0,-0.41,0.00013,30.09967]
[1777382667262,39.69,76134.53,0.0,-0.41,0.00013,30.09967]
[1777382670765,39.69,76126.99,0.0,-0.41095,0.00013,30.11333]
[1777382673193,39.69,76125.73,0.0,-0.41111,0.00013,30.11269]
[1777382674187,39.69,76125.86,0.0,-0.41109,0.00013,30.11248]
[1777382679828,39.69,76125.32,0.0,-0.41116,0.00013,30.11351]
[1777382684863,39.69,76127.52,0.0,-0.41089,0.00013,30.10958]
[1777382689899,39.69,76127.36,0.0,-0.41091,0.00013,30.10993]
[1777382690523,39.69,76127.36,0.0,-0.41091,0.00013,30.10993]
[1777382696948,39.69,76126.76,0.0,-0.41099,0.00013,30.11109]
[1777382700778,39.69,76126.75,0.0,-0.41098,0.00013,30.11098]
[1777382700781,39.69,76126.75,0.0,-0.41098,0.00013,30.11098]
[1777382701807,39.69,76128.68,0.0,-0.41074,0.00013,30.10748]
[1777382707018,39.69,76130.76,0.0,-0.41047,0.00013,30.10358]
[1777382712053,39.68,76131.48,0.0,-0.41037,0.00013,30.10207]
[1777382717090,39.68,76135.15,0.0,-0.4099,0.00013,30.09527]
[1777382722125,39.68,76133.86,0.0,-0.41007,0.00013,30.09773]
[1777382726797,39.68,76132.26,0.0,-0.41027,0.00013,30.10073]
[1777382730772,39.68,76130.66,0.0,-0.41048,0.00013,30.10372]
[1777382736224,39.69,76125.53,0.0,-0.41113,0.00013,30.11021]
[1777382736912,39.69,76125.53,0.0,-0.41113,0.00013,30.11021]
[1777382741619,39.69,76124.33,0.0,-0.41128,0.00013,30.11242]
[1777382741779,39.69,76124.33,0.0,-0.41128,0.00013,30.11242]
[1777382747301,39.69,76124.44,0.0,-0.41127,0.00013,30.11227]
[1777382747692,39.69,76124.44,0.0,-0.41127,0.00013,30.11227]
[1777382747744,39.69,76124.44,0.0,-0.41127,0.00013,30.11227]
[1777382752011,39.69,76128.02,0.0,-0.41082,0.00013,30.10583]
[1777382752360,39.69,76128.02,0.0,-0.41082,0.00013,30.10583]
[1777382755141,39.69,76129.69,0.0,-0.41061,0.00013,30.10283]
[1777382760067,39.69,76129.67,0.0,-0.41062,0.00013,30.10293]
[1777382760083,39.69,76129.67,0.0,-0.41062,0.00013,30.10293]
[1777382765427,39.7,76132.57,0.0,-0.41025,0.00013,30.09774]
[1777382767490,39.7,76132.83,0.0,-0.41022,0.00013,30.09728]
[1777382773483,39.7,76128.58,0.0,-0.41076,0.00013,30.10511]
[1777382778518,39.7,76128.92,0.0,-0.41073,0.00013,30.10456]
[1777382779019,39.7,76128.92,0.0,-0.41073,0.00013,30.10456]
[1777382779363,39.7,76128.92,0.0,-0.41073,0.00013,30.10456]
[1777382783202,39.7,76132.84,0.0,-0.41023,0.00013,30.09748]
[1777382787617,39.71,76131.3,0.0,-0.41043,0.00013,30.10035]
[1777382792619,39.7,76131.46,0.0,-0.4104,0.00013,30.09705]
[1777382792851,39.7,76131.46,0.0,-0.4104,0.00013,30.09705]
[1777382794191,39.7,76131.46,0.0,-0.4104,0.00013,30.09705]
[1777382794857,39.7,76131.82,0.0,-0.41035,0.00013,30.09642]
[1777382800677,39.7,76131.25,0.0,-0.41042,0.00013,30.09742]
[1777382805711,39.7,76132.24,0.0,-0.4103,0.00013,30.0957]
[1777382810747,39.7,76131.05,0.0,-0.41044,0.00013,30.09772]
[1777382815782,39.69,76133.09,0.0,-0.41018,0.00013,30.09385]
[1777382820816,39.69,76131.93,0.0,-0.41032,0.00013,30.09583]
[1777382825852,39.69,76130.6,0.0,-0.41048,0.00013,30.0981]
[1777382826661,39.69,76130.6,0.0,-0.41048,0.00013,30.0981]
[1777382833426,39.68,76130.22,0.0,-0.41051,0.00013,30.09861]
[1777382838943,39.67,76129.66,0.0,-0.41057,0.00013,30.09933]
[1777382844987,39.66,76130.81,0.0,-0.41041,0.00013,30.09702]
[1777382850022,39.66,76129.95,0.0,-0.41051,0.00013,30.09841]
[1777382855057,39.65,76128.24,0.0,-0.41071,0.00013,30.09847]
[1777382861098,39.65,76125.92,0.0,-0.41099,0.00013,30.10249]
[1777382864868,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382864883,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382864898,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382864931,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382865070,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382865130,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382865134,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382865160,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382865173,39.65,76125.8,0.0,-0.41101,0.00013,30.10275]
[1777382865274,39.65,76115.78,0.0,-0.41228,0.00013,30.12078]
[1777382866134,39.65,76105.04,0.0,-0.41365,0.00013,30.13972]
[1777382867661,39.65,76104.58,0.0,-0.4137,0.00013,30.14052]
[1777382873183,39.65,76103.36,0.0,-0.41386,0.00013,30.14261]
[1777382878218,39.65,76104.77,0.0,-0.41368,0.00013,30.14012]
[1777382880866,39.65,76104.2,0.0,-0.41375,0.00013,30.1411]
[1777382884272,39.65,76106.12,0.0,-0.4135,0.00013,30.13773]
[1777382886819,39.65,76104.67,0.0,-0.41369,0.00013,30.14025]
[1777382892481,39.64,76103.84,0.0,-0.41379,0.00013,30.14167]
[1777382894462,39.64,76103.96,0.0,-0.41377,0.00013,30.14145]
[1777382895020,39.64,76103.29,0.0,-0.41386,0.00013,30.14261]
[1777382899040,39.64,76096.02,0.0,-0.41478,0.00013,30.15519]
[1777382899073,39.64,76096.02,0.0,-0.41478,0.00013,30.15519]
[1777382899275,39.64,76096.02,0.0,-0.41478,0.00013,30.15519]
[1777382899637,39.64,76092.16,0.0,-0.41527,0.00013,30.16182]
[1777382900826,39.64,76091.2,0.0,-0.41539,0.00013,30.16344]
[1777382901426,39.64,76091.2,0.0,-0.41539,0.00013,30.16344]
[1777382901539,39.64,76091.2,0.0,-0.41539,0.00013,30.16344]
[1777382901552,39.64,76088.19,0.0,-0.41578,0.00013,30.16855]
[1777382906212,39.64,76092.87,0.0,-0.41518,0.00013,30.16061]
[1777382906231,39.64,76092.87,0.0,-0.41518,0.00013,30.16061]
[1777382906373,39.64,76092.87,0.0,-0.41518,0.00013,30.16061]
[1777382907371,39.64,76096.78,0.0,-0.41469,0.00013,30.1539]
[1777382910704,39.64,76104.6,0.0,-0.41369,0.00013,30.14033]
[1777382917493,39.64,76105.63,0.0,-0.41355,0.00013,30.1356]
[1777382922529,39.64,76106.76,0.0,-0.41341,0.00013,30.1336]
[1777382924880,39.64,76106.51,0.0,-0.41344,0.00013,30.13404]
[1777382925058,39.64,76106.51,0.0,-0.41344,0.00013,30.13404]
[1777382925083,39.64,76106.51,0.0,-0.41344,0.00013,30.13404]
[1777382926647,39.64,76106.94,0.0,-0.41338,0.00013,30.13328]
[1777382927657,39.64,76106.7,0.0,-0.41341,0.00013,30.1337]
[1777382928181,39.64,76110.38,0.0,-0.41295,0.00013,30.12722]
[1777382929276,39.64,76116.5,0.0,-0.41217,0.00013,30.11636]
[1777382929330,39.64,76116.5,0.0,-0.41217,0.00013,30.11636]
[1777382929679,39.64,76116.5,0.0,-0.41217,0.00013,30.11636]
[1777382935620,39.64,76119.56,0.0,-0.41178,0.00013,30.11093]
[1777382940655,39.64,76119.49,0.0,-0.4118,0.00013,30.1111]
[1777382941891,39.64,76119.07,0.0,-0.41185,0.00013,30.11186]
[1777382947703,39.64,76114.97,0.0,-0.41237,0.00013,30.1192]
[1777382951142,39.65,76113.54,0.0,-0.41255,0.00013,30.12175]
[1777382951359,39.65,76113.54,0.0,-0.41255,0.00013,30.12175]
[1777382951712,39.65,76113.54,0.0,-0.41255,0.00013,30.12175]
[1777382956767,39.65,76124.03,0.0,-0.41122,0.00013,30.10301]
[1777382956968,39.65,76124.03,0.0,-0.41122,0.00013,30.10301]
[1777382956983,39.65,76124.03,0.0,-0.41122,0.00013,30.10301]
[1777382957032,39.65,76124.03,0.0,-0.41122,0.00013,30.10301]
[1777382957279,39.65,76124.03,0.0,-0.41122,0.00013,30.10301]
[1777382957338,39.65,76124.03,0.0,-0.41122,0.00013,30.10301]
[1777382957388,39.65,76124.03,0.0,-0.41122,0.00013,30.10301]
[1777382957773,39.65,76135.75,0.0,-0.40974,0.00013,30.08164]
[1777382957820,39.65,76135.75,0.0,-0.40974,0.00013,30.08164]
[1777382957915,39.65,76135.75,0.0,-0.40974,0.00013,30.08164]
[1777382958781,39.65,76143.35,0.0,-0.40878,0.00013,30.06755]
[1777382960594,39.65,76143.2,0.0,-0.4088,0.00013,30.06784]
[1777382960796,39.65,76152.04,0.0,-0.40768,0.00013,30.05124]
[1777382961161,39.65,76152.04,0.0,-0.40768,0.00013,30.05124]
[1777382961216,39.65,76152.04,0.0,-0.40768,0.00013,30.05124]
[1777382961614,39.65,76152.04,0.0,-0.40768,0.00013,30.05124]
[1777382961694,39.65,76152.04,0.0,-0.40768,0.00013,30.05124]
[1777382961803,39.65,76203.65,0.0,-0.40117,0.00013,29.94955]
[1777382962020,39.65,76203.65,0.0,-0.40117,0.00013,29.94955]
[1777382962350,39.65,76203.65,0.0,-0.40117,0.00013,29.94955]
[1777382962561,39.65,76203.65,0.0,-0.40117,0.00013,29.94955]
[1777382962893,39.66,76201.16,0.0,-0.40151,0.00013,29.95518]
[1777382963468,39.66,76201.16,0.0,-0.40151,0.00013,29.95518]
[1777382963650,39.66,76201.16,0.0,-0.40151,0.00013,29.95518]
[1777382963712,39.66,76201.16,0.0,-0.40151,0.00013,29.95518]
[1777382963818,39.66,76223.87,0.0,-0.39865,0.00013,29.9081]
[1777382964233,39.66,76223.87,0.0,-0.39865,0.00013,29.9081]
[1777382964268,39.66,76223.87,0.0,-0.39865,0.00013,29.9081]
[1777382964651,39.66,76223.87,0.0,-0.39865,0.00013,29.9081]
[1777382964705,39.66,76223.87,0.0,-0.39865,0.00013,29.9081]
[1777382964812,39.66,76223.87,0.0,-0.39865,0.00013,29.9081]
[1777382964862,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382964869,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382964954,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382965092,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382965216,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382965255,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382965357,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382965463,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382965520,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382965716,39.66,76230.11,0.0,-0.39787,0.00013,29.89484]
[1777382965929,39.66,76195.28,0.0,-0.40224,0.00013,29.96706]
[1777382966129,39.66,76195.28,0.0,-0.40224,0.00013,29.96706]
[1777382966385,39.66,76195.28,0.0,-0.40224,0.00013,29.96706]
[1777382966665,39.66,76195.28,0.0,-0.40224,0.00013,29.96706]
[1777382966716,39.66,76195.28,0.0,-0.40224,0.00013,29.96706]
[1777382966842,39.66,76188.82,0.0,-0.40306,0.00013,29.9801]
[1777382966963,39.66,76188.82,0.0,-0.40306,0.00013,29.9801]
[1777382968355,39.66,76188.82,0.0,-0.40306,0.00013,29.98009]
[1777382968368,39.66,76188.82,0.0,-0.40306,0.00013,29.98009]
[1777382968818,39.66,76188.82,0.0,-0.40306,0.00013,29.98009]
[1777382968825,39.66,76188.82,0.0,-0.40306,0.00013,29.98009]
[1777382968666,39.66,76202.2,0.0,-0.40137,0.00013,29.95303]
[1777382970356,39.66,76200.99,0.0,-0.40153,0.00013,29.9555]
[1777382970496,39.66,76200.99,0.0,-0.40153,0.00013,29.9555]
[1777382970543,39.66,76200.99,0.0,-0.40153,0.00013,29.9555]
[1777382970945,39.66,76195.11,0.0,-0.40227,0.00013,29.96743]
[1777382971414,39.66,76195.11,0.0,-0.40227,0.00013,29.96743]
[1777382971440,39.66,76195.11,0.0,-0.40227,0.00013,29.96743]
[1777382971450,39.66,76195.11,0.0,-0.40227,0.00013,29.96743]
[1777382971586,39.66,76195.11,0.0,-0.40227,0.00013,29.96743]
[1777382971594,39.66,76187.02,0.0,-0.40328,0.00013,29.98076]
[1777382972064,39.66,76187.02,0.0,-0.40328,0.00013,29.98076]
[1777382972265,39.66,76187.02,0.0,-0.40328,0.00013,29.98076]
[1777382972484,39.66,76187.02,0.0,-0.40328,0.00013,29.98076]
[1777382972498,39.66,76178.42,0.0,-0.40436,0.00013,29.9978]
[1777382973335,39.66,76178.42,0.0,-0.40436,0.00013,29.9978]
[1777382973434,39.66,76178.42,0.0,-0.40436,0.00013,29.9978]
[1777382973587,39.66,76178.42,0.0,-0.40436,0.00013,29.9978]
[1777382974241,39.66,76179.82,0.0,-0.40418,0.00013,29.99502]
[1777382974265,39.66,76179.82,0.0,-0.40418,0.00013,29.99502]
[1777382974269,39.66,76179.82,0.0,-0.40418,0.00013,29.99502]
[1777382974283,39.66,76179.82,0.0,-0.40418,0.00013,29.99502]
[1777382974847,39.66,76179.82,0.0,-0.40418,0.00013,29.99502]
[1777382975253,39.66,76181.45,0.0,-0.40398,0.00013,29.99179]
[1777382975634,39.66,76181.45,0.0,-0.40398,0.00013,29.99179]
[1777382975724,39.66,76193.92,0.0,-0.4024,0.00013,29.96683]
[1777382977349,39.66,76196.33,0.0,-0.4021,0.00013,29.96196]
[1777382977417,39.66,76196.33,0.0,-0.4021,0.00013,29.96196]
[1777382977868,39.66,76193.0,0.0,-0.40252,0.00013,29.96867]
[1777382979024,39.66,76189.89,0.0,-0.40291,0.00013,29.97492]
[1777382981790,39.66,76191.93,0.0,-0.40265,0.00013,29.97082]
[1777382981818,39.66,76191.93,0.0,-0.40265,0.00013,29.97082]
[1777382981827,39.66,76191.93,0.0,-0.40265,0.00013,29.97082]
[1777382982643,39.66,76187.78,0.0,-0.40318,0.00013,29.97914]
[1777382982827,39.66,76187.78,0.0,-0.40318,0.00013,29.97914]
[1777382982709,39.66,76179.76,0.0,-0.40419,0.00013,29.99504]
[1777382983819,39.66,76179.76,0.0,-0.40419,0.00013,29.99504]
[1777382983962,39.66,76186.98,0.0,-0.40327,0.00013,29.98069]
[1777382985022,39.66,76186.98,0.0,-0.40327,0.00013,29.98069]
[1777382985826,39.66,76186.98,0.0,-0.40327,0.00013,29.98069]
[1777382986052,39.65,76187.97,0.0,-0.40315,0.00013,29.97869]
[1777382989215,39.66,76191.21,0.0,-0.40274,0.00013,29.9722]
[1777382991018,39.65,76189.17,0.0,-0.403,0.00013,29.97625]
[1777382992797,39.65,76190.25,0.0,-0.40286,0.00013,29.97407]
[1777382993498,39.65,76191.1,0.0,-0.40275,0.00013,29.97234]
[1777382993530,39.65,76191.1,0.0,-0.40275,0.00013,29.97234]
[1777382993620,39.65,76191.1,0.0,-0.40275,0.00013,29.97234]
[1777382993626,39.65,76191.1,0.0,-0.40275,0.00013,29.97234]
[1777382993634,39.65,76191.1,0.0,-0.40275,0.00013,29.97234]
[1777382993891,39.65,76187.48,0.0,-0.40321,0.00013,29.97956]
[1777382993893,39.65,76187.48,0.0,-0.40321,0.00013,29.97956]
[1777382994707,39.65,76187.48,0.0,-0.40321,0.00013,29.97956]
[1777382994809,39.65,76197.27,0.0,-0.40197,0.00013,29.95984]
[1777382995105,39.65,76197.27,0.0,-0.40197,0.00013,29.95984]
[1777382995769,39.65,76197.27,0.0,-0.40197,0.00013,29.95984]
[1777382996031,39.65,76202.68,0.0,-0.40129,0.00013,29.94882]
[1777382997880,39.65,76201.35,0.0,-0.40146,0.00013,29.95154]
[1777382998039,39.65,76201.35,0.0,-0.40146,0.00013,29.95154]
[1777382998819,39.65,76201.35,0.0,-0.40146,0.00013,29.95154]
[1777382998927,39.65,76197.22,0.0,-0.40198,0.00013,29.95995]
[1777383000531,39.65,76196.55,0.0,-0.40206,0.00013,29.9613]
[1777383001828,39.65,76193.66,0.0,-0.40243,0.00013,29.96714]
[1777383001892,39.65,76193.66,0.0,-0.40243,0.00013,29.96714]
[1777383002004,39.65,76187.88,0.0,-0.40315,0.00013,29.97872]
[1777383002011,39.65,76187.88,0.0,-0.40315,0.00013,29.97872]
[1777383002312,39.65,76187.88,0.0,-0.40315,0.00013,29.97872]
[1777383003048,39.65,76182.62,0.0,-0.40382,0.00013,29.9892]
[1777383003127,39.65,76182.62,0.0,-0.40382,0.00013,29.9892]
[1777383003326,39.65,76182.62,0.0,-0.40382,0.00013,29.9892]
[1777383003397,39.65,76182.62,0.0,-0.40382,0.00013,29.9892]
[1777383003479,39.65,76182.62,0.0,-0.40382,0.00013,29.9892]
[1777383003869,39.65,76182.62,0.0,-0.40382,0.00013,29.9892]
[1777383003880,39.65,76182.62,0.0,-0.40382,0.00013,29.9892]
[1777383003968,39.65,76178.53,0.0,-0.40433,0.00013,29.99726]
[1777383003977,39.65,76178.53,0.0,-0.40433,0.00013,29.99726]
[1777383004069,39.65,76178.53,0.0,-0.40433,0.00013,29.99726]
[1777383004728,39.65,76178.53,0.0,-0.40433,0.00013,29.99726]
[1777383004951,39.65,76173.68,0.0,-0.40494,0.00013,30.00678]
[1777383005811,39.65,76173.68,0.0,-0.40494,0.00013,30.00678]
[1777383005844,39.65,76173.68,0.0,-0.40494,0.00013,30.00678]
[1777383006495,39.65,76179.18,0.0,-0.40425,0.00013,29.99595]
[1777383006520,39.65,76167.11,0.0,-0.40577,0.00013,30.01956]
[1777383007349,39.65,76167.11,0.0,-0.40577,0.00013,30.01956]
[1777383007426,39.65,76167.11,0.0,-0.40577,0.00013,30.01956]
[1777383007461,39.65,76167.11,0.0,-0.40577,0.00013,30.01956]
[1777383007545,39.65,76167.11,0.0,-0.40577,0.00013,30.01956]
[1777383007607,39.65,76154.67,0.0,-0.40734,0.00013,30.04334]
[1777383009142,39.63,76151.43,0.0,-0.40772,0.00013,30.04898]
[1777383009189,39.63,76151.43,0.0,-0.40772,0.00013,30.04898]
[1777383009322,39.63,76151.43,0.0,-0.40772,0.00013,30.04898]
[1777383009431,39.63,76151.43,0.0,-0.40772,0.00013,30.04898]
[1777383009664,39.63,76151.43,0.0,-0.40772,0.00013,30.04898]
[1777383010238,39.63,76148.92,0.0,-0.40804,0.00013,30.05372]
[1777383010275,39.63,76148.92,0.0,-0.40804,0.00013,30.05372]
[1777383010753,39.62,76154.87,0.0,-0.40725,0.00013,30.04191]
[1777383012231,39.62,76154.02,0.0,-0.40736,0.00013,30.04353]
[1777383012609,39.62,76154.02,0.0,-0.40736,0.00013,30.04353]
[1777383013638,39.62,76151.75,0.0,-0.40765,0.00013,30.04782]
[1777383013844,39.62,76151.75,0.0,-0.40765,0.00013,30.04782]
[1777383015107,39.61,76145.17,0.0,-0.40847,0.00013,30.05999]
[1777383015317,39.61,76145.17,0.0,-0.40847,0.00013,30.05999]
[1777383015605,39.61,76145.17,0.0,-0.40847,0.00013,30.05999]
[1777383017164,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017181,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017187,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017199,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017203,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017264,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017285,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017369,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017402,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017565,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017585,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017684,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017783,39.6,76143.96,0.0,-0.40861,0.00013,30.06208]
[1777383017814,39.6,76148.22,0.0,-0.40807,0.00013,30.0541]
[1777383018064,39.6,76148.22,0.0,-0.40807,0.00013,30.0541]
[1777383018271,39.6,76148.22,0.0,-0.40807,0.00013,30.0541]
[1777383018459,39.6,76148.22,0.0,-0.40807,0.00013,30.0541]
[1777383018818,39.6,76148.22,0.0,-0.40807,0.00013,30.0541]
[1777383018891,39.6,76166.86,0.0,-0.40571,0.00013,30.0184]
[1777383019205,39.6,76166.86,0.0,-0.40571,0.00013,30.0184]
[1777383019390,39.6,76166.86,0.0,-0.40571,0.00013,30.0184]
[1777383019567,39.6,76166.86,0.0,-0.40571,0.00013,30.0184]
[1777383020848,39.6,76172.55,0.0,-0.40499,0.00013,30.0073]
[1777383020858,39.6,76172.55,0.0,-0.40499,0.00013,30.0073]
[1777383020886,39.6,76172.55,0.0,-0.40499,0.00013,30.0073]
[1777383021609,39.6,76171.32,0.0,-0.40515,0.00013,30.0097]
[1777383021694,39.6,76168.62,0.0,-0.40549,0.00013,30.01495]
[1777383022109,39.6,76168.62,0.0,-0.40549,0.00013,30.01495]
[1777383022148,39.6,76168.62,0.0,-0.40549,0.00013,30.01495]
[1777383022298,39.6,76168.62,0.0,-0.40549,0.00013,30.01495]
[1777383022789,39.6,76168.62,0.0,-0.40549,0.00013,30.01495]
[1777383022867,39.6,76168.62,0.0,-0.40549,0.00013,30.01495]
[1777383022823,39.6,76149.12,0.0,-0.40796,0.00013,30.05236]
[1777383022992,39.6,76149.12,0.0,-0.40796,0.00013,30.05236]
[1777383023735,39.6,76149.12,0.0,-0.40796,0.00013,30.05236]
[1777383023788,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024287,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024480,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024548,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024629,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024688,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024710,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024772,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024797,39.6,76140.96,0.0,-0.40899,0.00013,30.06763]
[1777383024840,39.6,76155.49,0.0,-0.40715,0.00013,30.04019]
[1777383025454,39.6,76155.49,0.0,-0.40715,0.00013,30.04019]
[1777383025799,39.6,76155.49,0.0,-0.40715,0.00013,30.04019]
[1777383025814,39.6,76155.49,0.0,-0.40715,0.00013,30.04019]
[1777383025861,39.6,76155.49,0.0,-0.40715,0.00013,30.04019]
[1777383025900,39.6,76167.68,0.0,-0.40561,0.00013,30.01673]
[1777383026141,39.6,76167.68,0.0,-0.40561,0.00013,30.01673]
[1777383026532,39.6,76167.68,0.0,-0.40561,0.00013,30.01673]
[1777383026686,39.6,76182.21,0.0,-0.40377,0.00013,29.98812]
[1777383026948,39.6,76182.21,0.0,-0.40377,0.00013,29.98812]
[1777383028812,39.6,76185.28,0.0,-0.40338,0.00013,29.98198]
[1777383028878,39.6,76177.13,0.0,-0.40441,0.00013,29.99815]
[1777383029037,39.6,76177.13,0.0,-0.40441,0.00013,29.99815]
[1777383029386,39.6,76177.13,0.0,-0.40441,0.00013,29.99815]
[1777383033405,39.6,76176.39,0.0,-0.40449,0.00013,29.99669]
[1777383033505,39.6,76178.02,0.0,-0.40428,0.00013,29.99344]
[1777383035918,39.6,76168.54,0.0,-0.40548,0.00013,30.01203]
[1777383038724,39.6,76166.84,0.0,-0.4057,0.00013,30.01533]
[1777383038837,39.6,76166.84,0.0,-0.4057,0.00013,30.01533]
[1777383038857,39.6,76166.84,0.0,-0.4057,0.00013,30.01533]
[1777383038903,39.6,76166.84,0.0,-0.4057,0.00013,30.01533]
[1777383038914,39.6,76167.81,0.0,-0.40557,0.00013,30.01341]
[1777383039299,39.6,76167.81,0.0,-0.40557,0.00013,30.01341]
[1777383039853,39.6,76167.81,0.0,-0.40557,0.00013,30.01341]
[1777383039878,39.6,76156.33,0.0,-0.40703,0.00013,30.03555]
[1777383041014,39.6,76149.78,0.0,-0.40785,0.00013,30.048]
[1777383041934,39.6,76149.59,0.0,-0.40788,0.00013,30.04839]
[1777383042103,39.6,76149.59,0.0,-0.40788,0.00013,30.04839]
[1777383042522,39.6,76149.59,0.0,-0.40788,0.00013,30.04839]
[1777383042828,39.6,76149.59,0.0,-0.40788,0.00013,30.04839]
[1777383042857,39.6,76146.72,0.0,-0.40824,0.00013,30.05377]
[1777383042966,39.6,76146.72,0.0,-0.40824,0.00013,30.05377]
[1777383043018,39.6,76146.72,0.0,-0.40824,0.00013,30.05377]
[1777383043768,39.6,76146.72,0.0,-0.40824,0.00013,30.05377]
[1777383043800,39.6,76146.72,0.0,-0.40824,0.00013,30.05377]
[1777383043867,39.6,76143.09,0.0,-0.4087,0.00013,30.06058]
[1777383044614,39.6,76143.09,0.0,-0.4087,0.00013,30.06058]
[1777383046583,39.6,76134.78,0.0,-0.40976,0.00013,30.07604]
[1777383046668,39.6,76134.78,0.0,-0.40976,0.00013,30.07604]
[1777383047024,39.6,76132.4,0.0,-0.41006,0.00013,30.08048]
[1777383047295,39.6,76132.4,0.0,-0.41006,0.00013,30.08048]
[1777383047423,39.6,76132.87,0.0,-0.41,0.00013,30.07961]
[1777383049018,39.6,76134.52,0.0,-0.4098,0.00013,30.07659]
[1777383049381,39.6,76134.52,0.0,-0.4098,0.00013,30.07659]
[1777383049438,39.6,76132.04,0.0,-0.41011,0.00013,30.08119]
[1777383050307,39.6,76132.04,0.0,-0.41011,0.00013,30.08119]
[1777383050321,39.6,76132.04,0.0,-0.41011,0.00013,30.08119]
[1777383050778,39.6,76132.04,0.0,-0.41011,0.00013,30.08119]
[1777383051019,39.6,76128.23,0.0,-0.4106,0.00013,30.08819]
[1777383051875,39.6,76128.23,0.0,-0.4106,0.00013,30.08819]
[1777383051925,39.6,76128.23,0.0,-0.4106,0.00013,30.08819]
[1777383051452,39.6,76118.22,0.0,-0.41187,0.00013,30.10631]
[1777383052018,39.6,76118.22,0.0,-0.41187,0.00013,30.10631]
[1777383052277,39.6,76118.22,0.0,-0.41187,0.00013,30.10631]
[1777383052454,39.6,76118.22,0.0,-0.41187,0.00013,30.10631]
[1777383052778,39.6,76118.22,0.0,-0.41187,0.00013,30.10631]
[1777383052819,39.6,76118.22,0.0,-0.41187,0.00013,30.10631]
[1777383052879,39.6,76107.02,0.0,-0.41329,0.00013,30.12621]
[1777383053340,39.6,76107.02,0.0,-0.41329,0.00013,30.12621]
[1777383053980,39.6,76102.76,0.0,-0.41383,0.00013,30.13367]
[1777383054329,39.6,76102.76,0.0,-0.41383,0.00013,30.13367]
[1777383054677,39.6,76102.76,0.0,-0.41383,0.00013,30.13367]
[1777383055000,39.6,76098.54,0.0,-0.41437,0.00013,30.141]
[1777383055341,39.6,76098.54,0.0,-0.41437,0.00013,30.141]
[1777383057725,39.61,76092.24,0.0,-0.41518,0.00013,30.15199]
[1777383057747,39.61,76092.24,0.0,-0.41518,0.00013,30.15199]
[1777383057755,39.61,76092.24,0.0,-0.41518,0.00013,30.15199]
[1777383057795,39.61,76092.24,0.0,-0.41518,0.00013,30.15199]
[1777383057856,39.61,76092.24,0.0,-0.41518,0.00013,30.15199]
[1777383058058,39.61,76092.09,0.0,-0.41521,0.00013,30.15235]
[1777383058320,39.61,76092.09,0.0,-0.41521,0.00013,30.15235]
[1777383058767,39.61,76092.09,0.0,-0.41521,0.00013,30.15235]
[1777383058865,39.6,76107.87,0.0,-0.41319,0.00013,30.12479]
[1777383059249,39.6,76107.87,0.0,-0.41319,0.00013,30.12479]
[1777383059258,39.6,76107.87,0.0,-0.41319,0.00013,30.12479]
[1777383059527,39.6,76107.87,0.0,-0.41319,0.00013,30.12479]
[1777383059776,39.6,76107.87,0.0,-0.41319,0.00013,30.12479]
[1777383059883,39.6,76122.54,0.0,-0.41133,0.00013,30.09862]
[1777383060164,39.6,76122.54,0.0,-0.41133,0.00013,30.09862]
[1777383060231,39.6,76122.54,0.0,-0.41133,0.00013,30.09862]
[1777383060321,39.6,76122.54,0.0,-0.41133,0.00013,30.09862]
[1777383061928,39.61,76126.48,0.0,-0.41083,0.00013,30.0915]
[1777383063887,39.61,76120.76,0.0,-0.41155,0.00013,30.10187]
[1777383064543,39.61,76112.38,0.0,-0.41262,0.00013,30.11688]
[1777383066253,39.61,76107.86,0.0,-0.41319,0.00013,30.12487]
[1777383066329,39.61,76107.86,0.0,-0.41319,0.00013,30.12487]
[1777383067096,39.61,76102.09,0.0,-0.41393,0.00013,30.13498]
[1777383069402,39.61,76102.73,0.0,-0.41385,0.00013,30.13386]
[1777383069581,39.61,76111.44,0.0,-0.41274,0.00013,30.11854]
[1777383071280,39.61,76114.5,0.0,-0.41235,0.00013,30.1131]
[1777383071314,39.61,76114.5,0.0,-0.41235,0.00013,30.1131]
[1777383072332,39.61,76111.45,0.0,-0.41274,0.00013,30.11853]
[1777383072750,39.61,76111.45,0.0,-0.41274,0.00013,30.11853]
[1777383073623,39.61,76105.43,0.0,-0.4135,0.00013,30.12914]
[1777383078074,39.61,76113.81,0.0,-0.41244,0.00013,30.11434]
[1777383078795,39.61,76113.81,0.0,-0.41244,0.00013,30.11434]
[1777383078824,39.61,76113.81,0.0,-0.41244,0.00013,30.11434]
[1777383078825,39.61,76113.81,0.0,-0.41244,0.00013,30.11434]
[1777383078961,39.61,76113.81,0.0,-0.41244,0.00013,30.11434]
[1777383079652,39.61,76130.42,0.0,-0.41033,0.00013,30.08438]
[1777383080025,39.61,76130.42,0.0,-0.41033,0.00013,30.08438]
[1777383080727,39.61,76130.42,0.0,-0.41033,0.00013,30.08438]
[1777383081253,39.61,76128.63,0.0,-0.41056,0.00013,30.08767]
[1777383081392,39.61,76128.63,0.0,-0.41056,0.00013,30.08767]
[1777383082197,39.61,76122.43,0.0,-0.41135,0.00013,30.09895]
[1777383082218,39.61,76122.43,0.0,-0.41135,0.00013,30.09895]
[1777383082460,39.61,76122.43,0.0,-0.41135,0.00013,30.09895]
[1777383082622,39.61,76122.43,0.0,-0.41135,0.00013,30.09895]
[1777383082673,39.61,76109.69,0.0,-0.41297,0.00013,30.12172]
[1777383083043,39.61,76109.69,0.0,-0.41297,0.00013,30.12172]
[1777383083483,39.61,76109.69,0.0,-0.41297,0.00013,30.12172]
[1777383083798,39.61,76100.84,0.0,-0.41409,0.00013,30.13723]
[1777383084669,39.61,76100.84,0.0,-0.41409,0.00013,30.13723]
[1777383084820,39.61,76100.84,0.0,-0.41409,0.00013,30.13723]
[1777383084833,39.61,76100.84,0.0,-0.41409,0.00013,30.13723]
[1777383084883,39.61,76100.84,0.0,-0.41409,0.00013,30.13723]
[1777383087708,39.61,76087.87,0.0,-0.41575,0.00013,30.15963]
[1777383089240,39.62,76087.24,0.0,-0.41583,0.00013,30.1608]
[1777383090583,39.62,76086.99,0.0,-0.41587,0.00013,30.16124]
[1777383093124,39.62,76085.66,0.0,-0.41603,0.00013,30.16065]
[1777383093571,39.62,76085.66,0.0,-0.41603,0.00013,30.16065]
[1777383093690,39.62,76085.66,0.0,-0.41603,0.00013,30.16065]
[1777383093801,39.62,76085.66,0.0,-0.41603,0.00013,30.16065]
[1777383093857,39.62,76085.66,0.0,-0.41603,0.00013,30.16065]
[1777383093967,39.62,76085.66,0.0,-0.41603,0.00013,30.16065]
[1777383094757,39.62,76074.03,0.0,-0.41752,0.00013,30.18014]
[1777383095228,39.62,76074.03,0.0,-0.41752,0.00013,30.18014]
[1777383095267,39.62,76074.03,0.0,-0.41752,0.00013,30.18014]
[1777383095669,39.62,76074.03,0.0,-0.41752,0.00013,30.18014]
[1777383096589,39.62,76075.55,0.0,-0.41732,0.00013,30.17764]
[1777383096782,39.62,76075.55,0.0,-0.41732,0.00013,30.17764]
[1777383096977,39.62,76071.56,0.0,-0.41783,0.00013,30.18426]
[1777383098875,39.62,76063.74,0.0,-0.41883,0.00013,30.19704]
[1777383100765,39.62,76064.66,0.0,-0.41871,0.00013,30.19553]
[1777383100805,39.62,76064.66,0.0,-0.41871,0.00013,30.19553]
[1777383100903,39.62,76064.66,0.0,-0.41871,0.00013,30.19553]
[1777383100980,39.62,76064.66,0.0,-0.41871,0.00013,30.19553]
[1777383100976,39.62,76065.1,0.0,-0.41866,0.00013,30.19481]
[1777383101060,39.62,76065.1,0.0,-0.41866,0.00013,30.19481]
[1777383101869,39.62,76065.1,0.0,-0.41866,0.00013,30.19481]
[1777383101884,39.62,76078.31,0.0,-0.41697,0.00013,30.17307]
[1777383102062,39.62,76078.31,0.0,-0.41697,0.00013,30.17307]
[1777383102104,39.62,76078.31,0.0,-0.41697,0.00013,30.17307]
[1777383102110,39.62,76078.31,0.0,-0.41697,0.00013,30.17307]
[1777383102165,39.62,76078.31,0.0,-0.41697,0.00013,30.17307]
[1777383102341,39.62,76078.31,0.0,-0.41697,0.00013,30.17307]
[1777383102584,39.62,76078.31,0.0,-0.41697,0.00013,30.17307]
[1777383102700,39.62,76078.31,0.0,-0.41697,0.00013,30.17307]
[1777383102815,39.62,76098.0,0.0,-0.41447,0.00013,30.13964]
[1777383103027,39.62,76098.0,0.0,-0.41447,0.00013,30.13964]
[1777383103153,39.62,76098.0,0.0,-0.41447,0.00013,30.13964]
[1777383103582,39.62,76098.0,0.0,-0.41447,0.00013,30.13964]
[1777383103758,39.62,76098.0,0.0,-0.41447,0.00013,30.13964]
[1777383103822,39.62,76096.31,0.0,-0.41468,0.00013,30.14256]
[1777383104056,39.62,76096.31,0.0,-0.41468,0.00013,30.14256]
[1777383104768,39.62,76096.31,0.0,-0.41468,0.00013,30.14256]
[1777383105023,39.62,76093.97,0.0,-0.41498,0.00013,30.14658]
[1777383105744,39.62,76093.97,0.0,-0.41498,0.00013,30.14658]
[1777383105798,39.62,76093.97,0.0,-0.41498,0.00013,30.14658]
[1777383106049,39.62,76092.95,0.0,-0.41511,0.00013,30.14834]
[1777383106059,39.62,76092.95,0.0,-0.41511,0.00013,30.14834]
[1777383106267,39.62,76092.95,0.0,-0.41511,0.00013,30.14834]
[1777383106843,39.62,76082.52,0.0,-0.41644,0.00013,30.16603]
[1777383108215,39.62,76084.31,0.0,-0.41621,0.00013,30.16301]
[1777383108857,39.62,76087.61,0.0,-0.41579,0.00013,30.15744]
[1777383109313,39.62,76087.61,0.0,-0.41579,0.00013,30.15744]
[1777383110284,39.62,76090.56,0.0,-0.41541,0.00013,30.15242]
[1777383110414,39.62,76090.56,0.0,-0.41541,0.00013,30.15242]
[1777383111210,39.62,76093.78,0.0,-0.41501,0.00013,30.14692]
[1777383112099,39.62,76092.21,0.0,-0.41521,0.00013,30.14961]
[1777383112313,39.62,76092.21,0.0,-0.41521,0.00013,30.14961]
[1777383112726,39.62,76092.21,0.0,-0.41521,0.00013,30.14961]
[1777383112977,39.62,76080.19,0.0,-0.41674,0.00013,30.16996]
[1777383113212,39.62,76080.19,0.0,-0.41674,0.00013,30.16996]
[1777383113260,39.62,76080.19,0.0,-0.41674,0.00013,30.16996]
[1777383115272,39.62,76077.03,0.0,-0.41714,0.00013,30.17528]
[1777383115297,39.62,76077.03,0.0,-0.41714,0.00013,30.17528]
[1777383115906,39.62,76078.9,0.0,-0.4169,0.00013,30.17214]
[1777383118161,39.62,76080.9,0.0,-0.41664,0.00013,30.16877]
[1777383118765,39.62,76080.9,0.0,-0.41664,0.00013,30.16877]
[1777383118927,39.62,76075.19,0.0,-0.41737,0.00013,30.17827]
[1777383120512,39.62,76069.99,0.0,-0.41804,0.00013,30.18688]
[1777383120572,39.62,76069.99,0.0,-0.41804,0.00013,30.18688]
[1777383120718,39.62,76069.99,0.0,-0.41804,0.00013,30.18688]
[1777383120962,39.62,76069.99,0.0,-0.41804,0.00013,30.18688]
[1777383120973,39.62,76069.99,0.0,-0.41804,0.00013,30.18688]
[1777383121472,39.62,76067.05,0.0,-0.41841,0.00013,30.19172]
[1777383121948,39.62,76070.51,0.0,-0.41797,0.00013,30.18604]
[1777383122243,39.62,76070.51,0.0,-0.41797,0.00013,30.18604]
[1777383122969,39.62,76061.63,0.0,-0.4191,0.00013,30.20051]
[1777383123843,39.62,76061.63,0.0,-0.4191,0.00013,30.20051]
[1777383124983,39.62,76071.26,0.0,-0.41787,0.00013,30.18476]
[1777383125151,39.62,76071.26,0.0,-0.41787,0.00013,30.18476]
[1777383125352,39.62,76071.26,0.0,-0.41787,0.00013,30.18476]
[1777383125361,39.62,76071.26,0.0,-0.41787,0.00013,30.18476]
[1777383125451,39.62,76071.26,0.0,-0.41787,0.00013,30.18476]
[1777383125640,39.62,76071.26,0.0,-0.41787,0.00013,30.18476]
[1777383125773,39.62,76071.26,0.0,-0.41787,0.00013,30.18476]
[1777383125990,39.62,76089.12,0.0,-0.4156,0.00013,30.15484]
[1777383126223,39.62,76089.12,0.0,-0.4156,0.00013,30.15484]
[1777383126272,39.62,76089.12,0.0,-0.4156,0.00013,30.15484]
[1777383126374,39.62,76089.12,0.0,-0.4156,0.00013,30.15484]
[1777383126997,39.62,76090.59,0.0,-0.41541,0.00013,30.15232]
[1777383127449,39.62,76090.59,0.0,-0.41541,0.00013,30.15232]
[1777383127564,39.62,76090.59,0.0,-0.41541,0.00013,30.15232]
[1777383128183,39.62,76090.59,0.0,-0.41541,0.00013,30.15232]
[1777383129021,39.62,76079.71,0.0,-0.41679,0.00013,30.1707]
[1777383129768,39.62,76079.71,0.0,-0.41679,0.00013,30.1707]
[1777383130028,39.62,76075.7,0.0,-0.4173,0.00013,30.17737]
[1777383130868,39.62,76075.7,0.0,-0.4173,0.00013,30.17737]
[1777383131919,39.62,76075.7,0.0,-0.4173,0.00013,30.17735]
[1777383133018,39.62,76070.51,0.0,-0.41796,0.00013,30.1859]
[1777383133676,39.62,76074.12,0.0,-0.4175,0.00013,30.17995]
[1777383134609,39.62,76079.36,0.0,-0.41683,0.00013,30.17119]
[1777383134679,39.62,76082.69,0.0,-0.41641,0.00013,30.16561]
[1777383136069,39.62,76073.35,0.0,-0.4176,0.00013,30.18119]
[1777383138963,39.62,76073.22,0.0,-0.41761,0.00013,30.18139]
[1777383138974,39.62,76071.87,0.0,-0.41778,0.00013,30.1836]
[1777383139424,39.62,76071.87,0.0,-0.41778,0.00013,30.1836]
[1777383139970,39.62,76071.87,0.0,-0.41778,0.00013,30.1836]
[1777383140098,39.61,76089.0,0.0,-0.4156,0.00013,30.15487]
[1777383141082,39.61,76089.0,0.0,-0.4156,0.00013,30.15487]
[1777383141706,39.61,76089.0,0.0,-0.4156,0.00013,30.15487]
[1777383141780,39.61,76092.33,0.0,-0.41518,0.00013,30.14918]
[1777383142837,39.61,76092.33,0.0,-0.41518,0.00013,30.14918]
[1777383143910,39.61,76092.35,0.0,-0.41517,0.00013,30.14914]
[1777383144247,39.61,76093.89,0.0,-0.41498,0.00013,30.1465]
[1777383144991,39.61,76093.89,0.0,-0.41498,0.00013,30.1465]
[1777383145055,39.61,76093.03,0.0,-0.41509,0.00013,30.14798]
[1777383145173,39.61,76093.03,0.0,-0.41509,0.00013,30.14798]
[1777383145738,39.61,76093.03,0.0,-0.41509,0.00013,30.14798]
[1777383148233,39.61,76093.15,0.0,-0.41507,0.00013,30.14777]
[1777383149202,39.61,76097.25,0.0,-0.41455,0.00013,30.14071]
[1777383150189,39.61,76096.36,0.0,-0.41466,0.00013,30.14224]
[1777383150240,39.61,76096.36,0.0,-0.41466,0.00013,30.14224]
[1777383150399,39.61,76096.36,0.0,-0.41466,0.00013,30.14224]
[1777383150465,39.61,76096.36,0.0,-0.41466,0.00013,30.14224]
[1777383150571,39.61,76096.36,0.0,-0.41466,0.00013,30.14224]
[1777383150690,39.61,76096.36,0.0,-0.41466,0.00013,30.14224]
[1777383150710,39.61,76096.36,0.0,-0.41466,0.00013,30.14224]
[1777383150821,39.61,76096.36,0.0,-0.41466,0.00013,30.14224]
[1777383151307,39.61,76107.16,0.0,-0.41328,0.00013,30.12054]
[1777383152270,39.61,76107.16,0.0,-0.41328,0.00013,30.12054]
[1777383152360,39.61,76107.16,0.0,-0.41328,0.00013,30.12054]
[1777383152564,39.61,76107.16,0.0,-0.41328,0.00013,30.12054]
[1777383152581,39.61,76107.16,0.0,-0.41328,0.00013,30.12054]
[1777383152591,39.61,76107.16,0.0,-0.41328,0.00013,30.12054]
[1777383152886,39.61,76107.16,0.0,-0.41328,0.00013,30.12054]
[1777383152892,39.61,76116.48,0.0,-0.4121,0.00013,30.10404]
[1777383153214,39.61,76116.48,0.0,-0.4121,0.00013,30.10404]
[1777383153228,39.61,76116.48,0.0,-0.4121,0.00013,30.10404]
[1777383153345,39.61,76136.0,0.0,-0.40962,0.00013,30.06857]
[1777383154344,39.61,76136.0,0.0,-0.40962,0.00013,30.06857]
[1777383154373,39.61,76140.23,0.0,-0.40909,0.00013,30.06073]
[1777383156144,39.61,76143.92,0.0,-0.40862,0.00013,30.05382]
[1777383156202,39.61,76143.92,0.0,-0.40862,0.00013,30.05382]
[1777383156524,39.61,76143.92,0.0,-0.40862,0.00013,30.05382]
[1777383157036,39.61,76143.92,0.0,-0.40862,0.00013,30.05382]
[1777383156621,39.61,76156.13,0.0,-0.40707,0.00013,30.03072]
[1777383157391,39.61,76156.13,0.0,-0.40707,0.00013,30.03072]
[1777383157699,39.61,76156.13,0.0,-0.40707,0.00013,30.03072]
[1777383157941,39.61,76156.13,0.0,-0.40707,0.00013,30.03072]
[1777383157995,39.61,76164.48,0.0,-0.40601,0.00013,30.01465]
[1777383158598,39.61,76164.48,0.0,-0.40601,0.00013,30.01465]
[1777383158731,39.61,76164.48,0.0,-0.40601,0.00013,30.01465]
[1777383158874,39.61,76164.48,0.0,-0.40601,0.00013,30.01465]
[1777383158927,39.61,76164.48,0.0,-0.40601,0.00013,30.01465]
[1777383158994,39.61,76172.57,0.0,-0.40499,0.00013,29.99889]
[1777383159217,39.61,76172.57,0.0,-0.40499,0.00013,29.99889]
[1777383159303,39.61,76172.57,0.0,-0.40499,0.00013,29.99889]
[1777383159983,39.61,76172.57,0.0,-0.40499,0.00013,29.99889]
[1777383160472,39.61,76176.88,0.0,-0.40444,0.00013,29.99042]
[1777383160716,39.61,76176.88,0.0,-0.40444,0.00013,29.99042]
[1777383160801,39.61,76176.88,0.0,-0.40444,0.00013,29.99042]
[1777383160891,39.61,76176.88,0.0,-0.40444,0.00013,29.99042]
[1777383164019,39.61,76173.41,0.0,-0.40488,0.00013,29.99722]
[1777383164871,39.61,76175.39,0.0,-0.40463,0.00013,29.99331]
[1777383170314,39.61,76173.57,0.0,-0.40486,0.00013,29.99683]
[1777383175349,39.61,76177.13,0.0,-0.4044,0.00013,29.98977]
[1777383176474,39.61,76177.13,0.0,-0.4044,0.00013,29.98977]
[1777383177644,39.61,76180.5,0.0,-0.40398,0.00013,29.9831]
[1777383178484,39.61,76183.55,0.0,-0.40359,0.00013,29.97703]
[1777383178588,39.61,76183.55,0.0,-0.40359,0.00013,29.97703]
[1777383178839,39.61,76183.55,0.0,-0.40359,0.00013,29.97703]
[1777383179447,39.61,76188.58,0.0,-0.40296,0.00013,29.96697]
[1777383179557,39.61,76188.58,0.0,-0.40296,0.00013,29.96697]
[1777383180448,39.61,76194.15,0.0,-0.40225,0.00013,29.95569]
[1777383180535,39.61,76194.15,0.0,-0.40225,0.00013,29.95569]
[1777383180865,39.61,76194.15,0.0,-0.40225,0.00013,29.95569]
[1777383180880,39.61,76194.15,0.0,-0.40225,0.00013,29.95569]
[1777383180954,39.61,76194.15,0.0,-0.40225,0.00013,29.95569]
[1777383181011,39.61,76194.15,0.0,-0.40225,0.00013,29.95569]
[1777383181306,39.61,76194.99,0.0,-0.40214,0.00013,29.95394]
[1777383181408,39.61,76194.99,0.0,-0.40214,0.00013,29.95394]
[1777383181467,39.61,76194.99,0.0,-0.40214,0.00013,29.95394]
[1777383181485,39.61,76194.99,0.0,-0.40214,0.00013,29.95394]
[1777383181500,39.61,76194.99,0.0,-0.40214,0.00013,29.95394]
[1777383181597,39.61,76194.99,0.0,-0.40214,0.00013,29.95394]
[1777383181777,39.61,76194.99,0.0,-0.40214,0.00013,29.95394]
[1777383182062,39.61,76194.99,0.0,-0.40214,0.00013,29.95394]
[1777383182095,39.61,76210.18,0.0,-0.40023,0.00013,29.92279]
[1777383182142,39.61,76210.18,0.0,-0.40023,0.00013,29.92279]
[1777383182535,39.61,76210.18,0.0,-0.40023,0.00013,29.92279]
[1777383182848,39.61,76210.18,0.0,-0.40023,0.00013,29.92279]
[1777383183021,39.61,76210.18,0.0,-0.40023,0.00013,29.92279]
[1777383183060,39.6,76223.49,0.0,-0.39855,0.00013,29.89489]
[1777383183188,39.6,76223.49,0.0,-0.39855,0.00013,29.89489]
[1777383183194,39.6,76223.49,0.0,-0.39855,0.00013,29.89489]
[1777383183364,39.6,76223.49,0.0,-0.39855,0.00013,29.89489]
[1777383183598,39.6,76223.49,0.0,-0.39855,0.00013,29.89489]
[1777383183695,39.6,76223.49,0.0,-0.39855,0.00013,29.89489]
[1777383183971,39.6,76237.1,0.0,-0.39684,0.00013,29.86581]
[1777383184569,39.6,76237.1,0.0,-0.39684,0.00013,29.86581]
[1777383184582,39.6,76237.1,0.0,-0.39684,0.00013,29.86581]
[1777383184880,39.6,76237.1,0.0,-0.39684,0.00013,29.86581]
[1777383185076,39.6,76237.1,0.0,-0.39684,0.00013,29.86581]
[1777383184920,39.6,76234.38,0.0,-0.39718,0.00013,29.87163]
[1777383185786,39.6,76228.92,0.0,-0.39787,0.00013,29.88336]
[1777383186605,39.6,76228.92,0.0,-0.39787,0.00013,29.88336]
[1777383186771,39.6,76228.92,0.0,-0.39787,0.00013,29.88336]
[1777383186797,39.61,76219.21,0.0,-0.39909,0.00013,29.90395]
[1777383187904,39.61,76219.21,0.0,-0.39909,0.00013,29.90395]
[1777383188249,39.61,76214.23,0.0,-0.39972,0.00013,29.91441]
[1777383188904,39.61,76214.23,0.0,-0.39972,0.00013,29.91441]
[1777383189335,39.61,76212.37,0.0,-0.39995,0.00013,29.91825]
[1777383190480,39.61,76212.22,0.0,-0.39997,0.00013,29.91856]
[1777383196225,39.6,76206.18,0.0,-0.40073,0.00013,29.93102]
[1777383196312,39.6,76206.18,0.0,-0.40073,0.00013,29.93102]
[1777383196425,39.6,76206.18,0.0,-0.40073,0.00013,29.93102]
[1777383197062,39.6,76206.18,0.0,-0.40073,0.00013,29.93102]
[1777383197135,39.6,76207.47,0.0,-0.40057,0.00013,29.92838]
[1777383197587,39.6,76207.47,0.0,-0.40057,0.00013,29.92838]
[1777383199155,39.61,76206.9,0.0,-0.40064,0.00013,29.92958]
[1777383200098,39.61,76206.9,0.0,-0.40064,0.00013,29.92958]
[1777383201818,39.61,76205.5,0.0,-0.40082,0.00013,29.93248]
[1777383206613,39.61,76207.01,0.0,-0.40063,0.00013,29.9295]
[1777383207184,39.61,76204.52,0.0,-0.40095,0.00013,29.93463]
[1777383209255,39.61,76200.56,0.0,-0.40145,0.00013,29.94273]
[1777383210489,39.61,76198.44,0.0,-0.40171,0.00013,29.94705]
[1777383212101,39.61,76199.1,0.0,-0.40163,0.00013,29.94569]
[1777383212794,39.61,76200.52,0.0,-0.40144,0.00013,29.93987]
[1777383213977,39.61,76199.79,0.0,-0.40153,0.00013,29.94135]
[1777383214187,39.61,76197.98,0.0,-0.40176,0.00013,29.94503]
[1777383218646,39.61,76190.57,0.0,-0.4027,0.00013,29.96003]
[1777383223707,39.61,76193.75,0.0,-0.40229,0.00013,29.95361]
[1777383224418,39.61,76193.75,0.0,-0.40229,0.00013,29.95361]
[1777383224789,39.61,76193.75,0.0,-0.40229,0.00013,29.95361]
[1777383224794,39.61,76193.75,0.0,-0.40229,0.00013,29.95361]
[1777383224829,39.61,76193.75,0.0,-0.40229,0.00013,29.95361]
[1777383224857,39.61,76193.75,0.0,-0.40229,0.00013,29.95361]
[1777383224966,39.61,76193.75,0.0,-0.40229,0.00013,29.95361]
[1777383224968,39.61,76193.75,0.0,-0.40229,0.00013,29.95361]
[1777383224994,39.61,76179.58,0.0,-0.40408,0.00013,29.98198]
[1777383225328,39.61,76179.58,0.0,-0.40408,0.00013,29.98198]
[1777383226079,39.61,76179.58,0.0,-0.40408,0.00013,29.98198]
[1777383225724,39.61,76160.19,0.0,-0.40653,0.00013,30.01982]
[1777383226325,39.61,76160.19,0.0,-0.40653,0.00013,30.01982]
[1777383226592,39.61,76160.19,0.0,-0.40653,0.00013,30.01982]
[1777383227893,39.6,76157.84,0.0,-0.40683,0.00013,30.02425]
[1777383228913,39.6,76157.84,0.0,-0.40683,0.00013,30.02425]
[1777383231539,39.6,76161.89,0.0,-0.40631,0.00013,30.01644]
[1777383231550,39.6,76161.89,0.0,-0.40631,0.00013,30.01644]
[1777383232132,39.6,76161.89,0.0,-0.40631,0.00013,30.01644]
[1777383232773,39.6,76174.16,0.0,-0.40476,0.00013,29.99256]
[1777383236542,39.6,76176.46,0.0,-0.40447,0.00013,29.98799]
[1777383236591,39.6,76176.46,0.0,-0.40447,0.00013,29.98799]
[1777383236602,39.6,76176.46,0.0,-0.40447,0.00013,29.98799]
[1777383236618,39.6,76176.46,0.0,-0.40447,0.00013,29.98799]
[1777383236728,39.6,76176.46,0.0,-0.40447,0.00013,29.98799]
[1777383236814,39.6,76186.94,0.0,-0.40314,0.00013,29.96716]
[1777383238543,39.6,76191.85,0.0,-0.40252,0.00013,29.95726]
[1777383238547,39.6,76191.85,0.0,-0.40252,0.00013,29.95726]
[1777383242823,39.6,76188.76,0.0,-0.40291,0.00013,29.96349]
[1777383242836,39.6,76188.76,0.0,-0.40291,0.00013,29.96349]
[1777383242904,39.6,76188.76,0.0,-0.40291,0.00013,29.96349]
[1777383243054,39.6,76188.76,0.0,-0.40291,0.00013,29.96349]
[1777383243133,39.6,76188.76,0.0,-0.40291,0.00013,29.96349]
[1777383243146,39.6,76181.77,0.0,-0.4038,0.00013,29.97745]
[1777383243250,39.6,76181.77,0.0,-0.4038,0.00013,29.97745]
[1777383243863,39.6,76164.38,0.0,-0.40599,0.00013,30.01156]
[1777383244198,39.6,76164.38,0.0,-0.40599,0.00013,30.01156]
[1777383245721,39.6,76162.62,0.0,-0.40622,0.00013,30.01496]
[1777383246931,39.6,76160.41,0.0,-0.4065,0.00013,30.01922]
[1777383248898,39.6,76169.24,0.0,-0.40538,0.00013,30.00212]
[1777383250420,39.6,76173.54,0.0,-0.40484,0.00013,29.9937]
[1777383250533,39.6,76173.54,0.0,-0.40484,0.00013,29.9937]
[1777383256469,39.6,76166.13,0.0,-0.40577,0.00013,30.00811]
[1777383257363,39.6,76164.44,0.0,-0.40598,0.00013,30.01138]
[1777383257470,39.6,76164.44,0.0,-0.40598,0.00013,30.01138]
[1777383258369,39.6,76160.93,0.0,-0.40643,0.00013,30.01815]
[1777383258527,39.6,76160.93,0.0,-0.40643,0.00013,30.01815]
[1777383260138,39.6,76160.56,0.0,-0.40647,0.00013,30.01887]
[1777383260526,39.6,76161.2,0.0,-0.40639,0.00013,30.01764]
[1777383265364,39.6,76168.46,0.0,-0.40548,0.00013,30.00357]
[1777383266074,39.6,76168.46,0.0,-0.40548,0.00013,30.00357]
[1777383266080,39.6,76168.46,0.0,-0.40548,0.00013,30.00357]
[1777383269266,39.6,76177.03,0.0,-0.40439,0.00013,29.98672]
[1777383270002,39.6,76177.03,0.0,-0.40439,0.00013,29.98672]
[1777383271556,39.6,76175.68,0.0,-0.40455,0.00013,29.98645]
[1777383271642,39.6,76175.68,0.0,-0.40455,0.00013,29.98645]
[1777383271647,39.6,76175.68,0.0,-0.40455,0.00013,29.98645]
[1777383271793,39.6,76175.68,0.0,-0.40455,0.00013,29.98645]
[1777383272028,39.6,76175.68,0.0,-0.40455,0.00013,29.98645]
[1777383272116,39.6,76175.68,0.0,-0.40455,0.00013,29.98645]
[1777383272178,39.6,76189.8,0.0,-0.40277,0.00013,29.95831]
[1777383272279,39.6,76189.8,0.0,-0.40277,0.00013,29.95831]
[1777383272953,39.6,76189.8,0.0,-0.40277,0.00013,29.95831]
[1777383272991,39.6,76189.8,0.0,-0.40277,0.00013,29.95831]
[1777383273067,39.6,76201.67,0.0,-0.40127,0.00013,29.93421]
[1777383274182,39.6,76203.61,0.0,-0.40102,0.00013,29.93024]
[1777383274288,39.6,76203.61,0.0,-0.40102,0.00013,29.93024]
[1777383275794,39.6,76204.64,0.0,-0.40089,0.00013,29.92814]
[1777383281162,39.6,76205.13,0.0,-0.40084,0.00013,29.92723]
[1777383283031,39.6,76200.45,0.0,-0.40143,0.00013,29.93688]
[1777383285626,39.6,76193.0,0.0,-0.40237,0.00013,29.95206]
[1777383286468,39.6,76192.86,0.0,-0.40239,0.00013,29.95235]
[1777383288360,39.6,76194.56,0.0,-0.40218,0.00013,29.94891]
[1777383289725,39.6,76194.88,0.0,-0.40214,0.00013,29.94827]
[1777383290572,39.6,76191.41,0.0,-0.40257,0.00013,29.9553]
[1777383290653,39.6,76191.41,0.0,-0.40257,0.00013,29.9553]
[1777383291193,39.6,76180.72,0.0,-0.40392,0.00013,29.97669]
[1777383296228,39.6,76179.82,0.0,-0.40404,0.00013,29.97842]
[1777383300341,39.6,76175.41,0.0,-0.40459,0.00013,29.98711]
[1777383300365,39.6,76175.41,0.0,-0.40459,0.00013,29.98711]
[1777383300476,39.6,76175.41,0.0,-0.40459,0.00013,29.98711]
[1777383300754,39.6,76175.41,0.0,-0.40459,0.00013,29.98711]
[1777383304878,39.6,76175.02,0.0,-0.40464,0.00013,29.98782]
[1777383305268,39.6,76176.29,0.0,-0.40448,0.00013,29.98529]
[1777383306830,39.6,76177.07,0.0,-0.40438,0.00013,29.98376]
[1777383306950,39.6,76177.07,0.0,-0.40438,0.00013,29.98376]
[1777383308538,39.6,76171.89,0.0,-0.40503,0.00013,29.99392]
[1777383310142,39.6,76167.88,0.0,-0.40554,0.00013,30.00173]
[1777383309319,39.6,76160.43,0.0,-0.40648,0.00013,30.01613]
[1777383310241,39.6,76160.43,0.0,-0.40648,0.00013,30.01613]
[1777383312419,39.6,76168.91,0.0,-0.4054,0.00013,29.99965]
[1777383312460,39.6,76168.91,0.0,-0.4054,0.00013,29.99965]
[1777383313183,39.6,76168.91,0.0,-0.4054,0.00013,29.99965]
[1777383313273,39.59,76173.07,0.0,-0.40487,0.00013,29.99147]
[1777383314242,39.59,76179.65,0.0,-0.40404,0.00013,29.97849]
[1777383314272,39.59,76179.65,0.0,-0.40404,0.00013,29.97849]
[1777383315354,39.59,76184.79,0.0,-0.40339,0.00013,29.96825]
[1777383315379,39.59,76184.79,0.0,-0.40339,0.00013,29.96825]
[1777383316418,39.59,76185.21,0.0,-0.40334,0.00013,29.9674]
[1777383316454,39.59,76185.21,0.0,-0.40334,0.00013,29.9674]
[1777383317682,39.59,76182.48,0.0,-0.40368,0.00013,29.97285]
[1777383317784,39.59,76172.34,0.0,-0.40496,0.00013,29.99287]
[1777383318385,39.59,76172.34,0.0,-0.40496,0.00013,29.99287]
[1777383319022,39.59,76172.34,0.0,-0.40496,0.00013,29.99287]
[1777383319180,39.59,76172.34,0.0,-0.40496,0.00013,29.99287]
[1777383319402,39.59,76169.53,0.0,-0.40532,0.00013,29.99834]
[1777383320587,39.59,76169.31,0.0,-0.40535,0.00013,29.99877]
[1777383323773,39.59,76169.99,0.0,-0.40526,0.00013,29.99738]
[1777383324578,39.59,76171.01,0.0,-0.40513,0.00013,29.99535]
[1777383327389,39.59,76173.27,0.0,-0.40484,0.00013,29.99088]
[1777383327878,39.59,76173.27,0.0,-0.40484,0.00013,29.99088]
[1777383327969,39.59,76173.27,0.0,-0.40484,0.00013,29.99088]
[1777383328323,39.59,76173.12,0.0,-0.40486,0.00013,29.99115]
[1777383328399,39.59,76173.12,0.0,-0.40486,0.00013,29.99115]
[1777383328749,39.59,76173.12,0.0,-0.40486,0.00013,29.99115]
[1777383330156,39.59,76172.44,0.0,-0.40494,0.00013,29.99247]
[1777383330507,39.59,76171.67,0.0,-0.40504,0.00013,29.99396]
[1777383330864,39.59,76171.67,0.0,-0.40504,0.00013,29.99396]
[1777383332079,39.59,76178.8,0.0,-0.40414,0.00013,29.9799]
[1777383332181,39.59,76187.96,0.0,-0.40297,0.00013,29.95873]
[1777383334634,39.59,76186.09,0.0,-0.40321,0.00013,29.96248]
[1777383335368,39.59,76184.35,0.0,-0.40343,0.00013,29.96596]
[1777383335508,39.59,76184.35,0.0,-0.40343,0.00013,29.96596]
[1777383335671,39.59,76184.35,0.0,-0.40343,0.00013,29.96596]
[1777383335747,39.59,76184.35,0.0,-0.40343,0.00013,29.96596]
[1777383335819,39.59,76184.35,0.0,-0.40343,0.00013,29.96596]
[1777383335914,39.59,76191.74,0.0,-0.40249,0.00013,29.95111]
[1777383336302,39.59,76191.74,0.0,-0.40249,0.00013,29.95111]
[1777383336368,39.59,76191.74,0.0,-0.40249,0.00013,29.95111]
[1777383336681,39.59,76191.74,0.0,-0.40249,0.00013,29.95111]
[1777383336956,39.59,76191.74,0.0,-0.40249,0.00013,29.95111]
[1777383337052,39.59,76204.53,0.0,-0.40088,0.00013,29.92505]
[1777383337524,39.59,76212.59,0.0,-0.39986,0.00013,29.90835]
[1777383339103,39.59,76212.59,0.0,-0.39986,0.00013,29.90835]
[1777383340271,39.59,76214.49,0.0,-0.39963,0.00013,29.90443]
[1777383341393,39.59,76214.28,0.0,-0.39965,0.00013,29.90491]
[1777383342030,39.59,76214.28,0.0,-0.39965,0.00013,29.90491]
[1777383342049,39.59,76214.28,0.0,-0.39965,0.00013,29.90491]
[1777383342193,39.59,76221.19,0.0,-0.39878,0.00013,29.89038]
[1777383343121,39.59,76228.56,0.0,-0.39785,0.00013,29.87471]
[1777383343461,39.59,76228.56,0.0,-0.39785,0.00013,29.87471]
[1777383344251,39.59,76228.56,0.0,-0.39785,0.00013,29.87471]
[1777383343566,39.59,76231.22,0.0,-0.39752,0.00013,29.86903]
[1777383344288,39.59,76231.22,0.0,-0.39752,0.00013,29.86903]
[1777383344588,39.59,76231.22,0.0,-0.39752,0.00013,29.86903]
[1777383344651,39.59,76231.22,0.0,-0.39752,0.00013,29.86903]
[1777383345451,39.59,76237.58,0.0,-0.39672,0.00013,29.85531]
[1777383351621,39.58,76249.35,0.0,-0.39522,0.00013,29.82944]
[1777383353477,39.58,76252.03,0.0,-0.39489,0.00013,29.82351]
[1777383353498,39.58,76252.03,0.0,-0.39489,0.00013,29.82351]
[1777383354183,39.58,76252.03,0.0,-0.39489,0.00013,29.82351]
[1777383354230,39.58,76252.03,0.0,-0.39489,0.00013,29.82351]
[1777383354199,39.58,76260.09,0.0,-0.39387,0.00013,29.8056]
[1777383354279,39.58,76260.09,0.0,-0.39387,0.00013,29.8056]
[1777383354482,39.58,76260.09,0.0,-0.39387,0.00013,29.8056]
[1777383354586,39.58,76260.09,0.0,-0.39387,0.00013,29.8056]
[1777383355363,39.58,76265.6,0.0,-0.39318,0.00013,29.79329]
[1777383355568,39.58,76265.6,0.0,-0.39318,0.00013,29.79329]
[1777383356074,39.58,76265.6,0.0,-0.39318,0.00013,29.79329]
[1777383356280,39.58,76265.02,0.0,-0.39325,0.00013,29.79456]
[1777383357030,39.58,76256.32,0.0,-0.39434,0.00013,29.81393]
[1777383359115,39.58,76252.08,0.0,-0.39487,0.00013,29.8233]
[1777383359134,39.58,76251.0,0.0,-0.39501,0.00013,29.82562]
[1777383360190,39.58,76242.45,0.0,-0.39608,0.00013,29.8443]
[1777383360833,39.58,76242.45,0.0,-0.39608,0.00013,29.8443]
[1777383362706,39.58,76242.87,0.0,-0.39603,0.00013,29.84336]
[1777383362776,39.58,76242.87,0.0,-0.39603,0.00013,29.84336]
[1777383364047,39.57,76229.44,0.0,-0.39771,0.00013,29.87221]
[1777383364555,39.57,76229.44,0.0,-0.39771,0.00013,29.87221]
[1777383364567,39.57,76229.44,0.0,-0.39771,0.00013,29.87221]
[1777383364799,39.57,76229.44,0.0,-0.39771,0.00013,29.87221]
[1777383364809,39.57,76229.44,0.0,-0.39771,0.00013,29.87221]
[1777383365848,39.57,76224.76,0.0,-0.3983,0.00013,29.88213]
[1777383366245,39.57,76224.76,0.0,-0.3983,0.00013,29.88213]
[1777383367762,39.57,76214.3,0.0,-0.39961,0.00013,29.9041]
[1777383371213,39.57,76218.3,0.0,-0.39911,0.00013,29.89567]
[1777383371267,39.57,76218.3,0.0,-0.39911,0.00013,29.89567]
[1777383371280,39.57,76217.95,0.0,-0.39915,0.00013,29.89639]
[1777383371926,39.57,76217.95,0.0,-0.39915,0.00013,29.89639]
[1777383371937,39.57,76217.95,0.0,-0.39915,0.00013,29.89639]
[1777383372025,39.57,76217.95,0.0,-0.39915,0.00013,29.89639]
[1777383372125,39.57,76211.11,0.0,-0.40001,0.00013,29.91073]
[1777383373545,39.57,76216.99,0.0,-0.39927,0.00013,29.89844]
[1777383374278,39.57,76214.18,0.0,-0.39963,0.00013,29.90437]
[1777383374718,39.57,76214.18,0.0,-0.39963,0.00013,29.90437]
[1777383374813,39.57,76202.93,0.0,-0.40105,0.00013,29.92772]
[1777383375717,39.57,76202.93,0.0,-0.40105,0.00013,29.92772]
[1777383376794,39.57,76205.9,0.0,-0.40068,0.00013,29.9216]
[1777383377160,39.57,76203.43,0.0,-0.40099,0.00013,29.92673]
[1777383379849,39.57,76211.06,0.0,-0.40003,0.00013,29.91094]
[1777383384884,39.57,76208.92,0.0,-0.4003,0.00013,29.91539]
[1777383385916,39.57,76208.92,0.0,-0.4003,0.00013,29.91539]
[1777383386026,39.57,76208.92,0.0,-0.4003,0.00013,29.91539]
[1777383387141,39.57,76209.84,0.0,-0.40018,0.00013,29.91348]
[1777383387242,39.57,76220.8,0.0,-0.3988,0.00013,29.89049]
[1777383387478,39.57,76220.8,0.0,-0.3988,0.00013,29.89049]
[1777383388180,39.57,76220.8,0.0,-0.3988,0.00013,29.89049]
[1777383388794,39.57,76223.36,0.0,-0.39847,0.00013,29.88504]
[1777383389015,39.57,76223.36,0.0,-0.39847,0.00013,29.88504]
[1777383389045,39.57,76224.71,0.0,-0.3983,0.00013,29.88215]
[1777383393060,39.57,76226.12,0.0,-0.39811,0.00013,29.87619]
[1777383396975,39.57,76231.55,0.0,-0.39742,0.00013,29.86451]
[1777383397155,39.57,76231.55,0.0,-0.39742,0.00013,29.86451]
[1777383399370,39.57,76232.8,0.0,-0.39726,0.00013,29.86177]
[1777383399836,39.57,76232.8,0.0,-0.39726,0.00013,29.86177]
[1777383400020,39.57,76232.8,0.0,-0.39726,0.00013,29.86177]
[1777383400032,39.57,76232.8,0.0,-0.39726,0.00013,29.86177]
[1777383400110,39.57,76232.8,0.0,-0.39726,0.00013,29.86177]
[1777383400224,39.57,76232.8,0.0,-0.39726,0.00013,29.86177]
[1777383400213,39.56,76238.63,0.0,-0.39653,0.00013,29.84915]
[1777383400475,39.56,76238.63,0.0,-0.39653,0.00013,29.84915]
[1777383400787,39.56,76238.63,0.0,-0.39653,0.00013,29.84915]
[1777383401014,39.56,76238.63,0.0,-0.39653,0.00013,29.84915]
[1777383401115,39.56,76251.45,0.0,-0.39491,0.00013,29.82114]
[1777383402856,39.56,76254.74,0.0,-0.3945,0.00013,29.81384]
[1777383405025,39.56,76245.01,0.0,-0.39572,0.00013,29.83514]
[1777383406218,39.56,76245.01,0.0,-0.39572,0.00013,29.83514]
[1777383408046,39.56,76255.51,0.0,-0.39439,0.00013,29.81195]
[1777383409195,39.56,76255.51,0.0,-0.39439,0.00013,29.81195]
[1777383412818,39.56,76259.05,0.0,-0.39394,0.00013,29.804]
[1777383418116,39.55,76261.05,0.0,-0.39369,0.00013,29.79942]
[1777383420851,39.55,76266.06,0.0,-0.39306,0.00013,29.78817]
[1777383420944,39.55,76266.06,0.0,-0.39306,0.00013,29.78817]
[1777383420961,39.55,76266.06,0.0,-0.39306,0.00013,29.78817]
[1777383421445,39.55,76269.7,0.0,-0.3926,0.00013,29.77996]
[1777383421457,39.55,76269.7,0.0,-0.3926,0.00013,29.77996]
[1777383421628,39.55,76269.7,0.0,-0.3926,0.00013,29.77996]
[1777383421785,39.55,76269.7,0.0,-0.3926,0.00013,29.77996]
[1777383422497,39.55,76274.96,0.0,-0.39194,0.00013,29.76803]
[1777383422817,39.55,76274.96,0.0,-0.39194,0.00013,29.76803]
[1777383422847,39.55,76274.96,0.0,-0.39194,0.00013,29.76803]
[1777383424442,39.55,76271.18,0.0,-0.39241,0.00013,29.77661]
[1777383424882,39.55,76271.18,0.0,-0.39241,0.00013,29.77661]
[1777383425362,39.55,76277.98,0.0,-0.39156,0.00013,29.76115]
[1777383425398,39.55,76277.98,0.0,-0.39156,0.00013,29.76115]
[1777383425483,39.55,76277.98,0.0,-0.39156,0.00013,29.76115]
[1777383426617,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383426654,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383426669,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383426680,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383426769,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383426784,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383426820,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383426862,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383426978,39.55,76285.25,0.0,-0.39065,0.00013,29.74448]
[1777383427179,39.55,76294.25,0.0,-0.38953,0.00013,29.72364]
[1777383428119,39.55,76294.25,0.0,-0.38953,0.00013,29.72364]
[1777383428138,39.55,76294.25,0.0,-0.38953,0.00013,29.72364]
[1777383428798,39.55,76298.53,0.0,-0.38899,0.00013,29.71367]
[1777383428977,39.55,76298.53,0.0,-0.38899,0.00013,29.71367]
[1777383429202,39.55,76298.53,0.0,-0.38899,0.00013,29.71367]
[1777383430040,39.56,76303.21,0.0,-0.38841,0.00013,29.70271]
[1777383430526,39.56,76306.81,0.0,-0.38796,0.00012,29.69423]
[1777383430543,39.56,76306.81,0.0,-0.38796,0.00012,29.69423]
[1777383431207,39.55,76314.0,0.0,-0.38706,0.00012,29.67706]
[1777383433236,39.55,76318.51,0.0,-0.38649,0.00012,29.66619]
[1777383433267,39.55,76318.51,0.0,-0.38649,0.00012,29.66619]
[1777383433335,39.55,76322.84,0.0,-0.38595,0.00012,29.6557]
[1777383433441,39.55,76322.84,0.0,-0.38595,0.00012,29.6557]
[1777383433488,39.55,76322.84,0.0,-0.38595,0.00012,29.6557]
[1777383433493,39.55,76322.84,0.0,-0.38595,0.00012,29.6557]
[1777383433696,39.55,76322.84,0.0,-0.38595,0.00012,29.6557]
[1777383434243,39.55,76323.06,0.0,-0.38592,0.00012,29.65516]
[1777383436389,39.55,76319.94,0.0,-0.38631,0.00012,29.66265]
[1777383436401,39.55,76319.94,0.0,-0.38631,0.00012,29.66265]
[1777383436785,39.55,76319.94,0.0,-0.38631,0.00012,29.66265]
[1777383437173,39.55,76319.94,0.0,-0.38631,0.00012,29.66265]
[1777383437193,39.55,76319.94,0.0,-0.38631,0.00012,29.66265]
[1777383437310,39.55,76319.94,0.0,-0.38631,0.00012,29.66265]
[1777383437264,39.55,76316.08,0.0,-0.38679,0.00012,29.67191]
[1777383438187,39.55,76316.08,0.0,-0.38679,0.00012,29.67191]
[1777383438239,39.55,76316.08,0.0,-0.38679,0.00012,29.67191]
[1777383438249,39.55,76316.08,0.0,-0.38679,0.00012,29.67191]
[1777383438271,39.55,76317.51,0.0,-0.38661,0.00012,29.66853]
[1777383439283,39.55,76317.51,0.0,-0.38661,0.00012,29.66853]
[1777383443857,39.55,76316.06,0.0,-0.3868,0.00012,29.67204]
[1777383446366,39.55,76319.18,0.0,-0.38641,0.00012,29.66454]
[1777383446464,39.55,76319.18,0.0,-0.38641,0.00012,29.66454]
[1777383446578,39.55,76319.18,0.0,-0.38641,0.00012,29.66454]
[1777383447334,39.55,76312.25,0.0,-0.38728,0.00012,29.6812]
[1777383447870,39.55,76312.25,0.0,-0.38728,0.00012,29.6812]
[1777383448417,39.55,76305.47,0.0,-0.38812,0.00012,29.69735]
[1777383450017,39.56,76306.54,0.0,-0.38799,0.00012,29.69486]
[1777383450664,39.56,76303.85,0.0,-0.38833,0.00012,29.70126]
[1777383450695,39.56,76303.85,0.0,-0.38833,0.00012,29.70126]
[1777383451746,39.56,76298.28,0.0,-0.38902,0.00013,29.71146]
[1777383451936,39.56,76298.28,0.0,-0.38902,0.00013,29.71146]
[1777383452007,39.56,76298.28,0.0,-0.38902,0.00013,29.71146]
[1777383452076,39.56,76298.28,0.0,-0.38902,0.00013,29.71146]
[1777383452369,39.56,76288.18,0.0,-0.39029,0.00013,29.735]
[1777383453757,39.56,76288.18,0.0,-0.39029,0.00013,29.735]
[1777383453782,39.56,76288.18,0.0,-0.39029,0.00013,29.735]
[1777383453880,39.56,76288.18,0.0,-0.39029,0.00013,29.735]
[1777383453980,39.56,76288.18,0.0,-0.39029,0.00013,29.735]
[1777383454194,39.56,76288.18,0.0,-0.39029,0.00013,29.735]
[1777383454239,39.56,76288.18,0.0,-0.39029,0.00013,29.735]
[1777383455296,39.56,76304.41,0.0,-0.38826,0.00012,29.69715]
[1777383455815,39.56,76304.41,0.0,-0.38826,0.00012,29.69715]
[1777383456003,39.56,76304.41,0.0,-0.38826,0.00012,29.69715]
[1777383459046,39.56,76307.1,0.0,-0.38793,0.00012,29.69093]
[1777383459117,39.56,76307.81,0.0,-0.38784,0.00012,29.68929]
[1777383459597,39.56,76307.81,0.0,-0.38784,0.00012,29.68929]
[1777383459658,39.56,76311.22,0.0,-0.38742,0.00012,29.68119]
[1777383462077,39.56,76307.4,0.0,-0.3879,0.00012,29.69031]
[1777383463147,39.57,76309.49,0.0,-0.38764,0.00012,29.68545]
[1777383463186,39.57,76309.49,0.0,-0.38764,0.00012,29.68545]
[1777383463221,39.57,76309.49,0.0,-0.38764,0.00012,29.68545]
[1777383463271,39.57,76309.49,0.0,-0.38764,0.00012,29.68545]
[1777383463370,39.57,76313.55,0.0,-0.38713,0.00012,29.67584]
[1777383463399,39.57,76313.55,0.0,-0.38713,0.00012,29.67584]
[1777383463451,39.57,76313.55,0.0,-0.38713,0.00012,29.67584]
[1777383464333,39.57,76321.65,0.0,-0.38612,0.00012,29.65641]
[1777383465210,39.57,76321.65,0.0,-0.38612,0.00012,29.65641]
[1777383466404,39.57,76325.76,0.0,-0.38561,0.00012,29.64647]
[1777383469613,39.56,76333.78,0.0,-0.3846,0.00012,29.62675]
[1777383469822,39.56,76333.78,0.0,-0.3846,0.00012,29.62675]
[1777383470505,39.56,76335.18,0.0,-0.38443,0.00012,29.62328]
[1777383470508,39.56,76335.18,0.0,-0.38443,0.00012,29.62328]
[1777383470520,39.56,76335.18,0.0,-0.38443,0.00012,29.62328]
[1777383471981,39.56,76339.59,0.0,-0.38388,0.00012,29.61244]
[1777383472073,39.56,76339.59,0.0,-0.38388,0.00012,29.61244]
[1777383478331,39.56,76338.24,0.0,-0.38403,0.00012,29.61554]
[1777383487619,39.55,76343.52,0.0,-0.38336,0.00012,29.60212]
[1777383491348,39.55,76335.7,0.0,-0.38433,0.00012,29.62123]
[1777383496799,39.54,76332.32,0.0,-0.38474,0.00012,29.62926]
[1777383503407,39.54,76330.9,0.0,-0.3849,0.00012,29.63247]
[1777383502724,39.54,76342.36,0.0,-0.38347,0.00012,29.60425]
[1777383505881,39.54,76345.02,0.0,-0.38314,0.00012,29.59759]
[1777383506552,39.54,76344.72,0.0,-0.38317,0.00012,29.59831]
[1777383508506,39.54,76346.28,0.0,-0.38298,0.00012,29.59437]
[1777383508651,39.54,76346.28,0.0,-0.38298,0.00012,29.59437]
[1777383509554,39.53,76343.6,0.0,-0.38331,0.00012,29.601]
[1777383514573,39.53,76339.96,0.0,-0.38375,0.00012,29.60692]
[1777383514773,39.53,76339.96,0.0,-0.38375,0.00012,29.60692]
[1777383514808,39.53,76342.01,0.0,-0.38349,0.00012,29.60182]
[1777383516728,39.53,76343.03,0.0,-0.38336,0.00012,29.59925]
[1777383519922,39.53,76350.24,0.0,-0.38246,0.00012,29.58119]
[1777383520459,39.53,76350.36,0.0,-0.38244,0.00012,29.58083]
[1777383524322,39.53,76355.02,0.0,-0.38186,0.00012,29.56909]
[1777383526662,39.53,76353.99,0.0,-0.38198,0.00012,29.57161]
[1777383526765,39.53,76353.99,0.0,-0.38198,0.00012,29.57161]
[1777383527658,39.53,76352.6,0.0,-0.38216,0.00012,29.57507]
[1777383528655,39.52,76350.86,0.0,-0.38237,0.00012,29.5794]
[1777383529040,39.52,76350.86,0.0,-0.38237,0.00012,29.5794]
[1777383529108,39.52,76350.86,0.0,-0.38237,0.00012,29.5794]
[1777383529114,39.52,76350.86,0.0,-0.38237,0.00012,29.5794]
[1777383529237,39.52,76348.43,0.0,-0.38267,0.00012,29.58543]
[1777383530243,39.52,76336.83,0.0,-0.38412,0.00012,29.61416]
[1777383535186,39.52,76334.96,0.0,-0.38435,0.00012,29.61863]
[1777383535219,39.52,76334.96,0.0,-0.38435,0.00012,29.61863]
[1777383535335,39.52,76334.96,0.0,-0.38435,0.00012,29.61863]
[1777383535340,39.52,76334.96,0.0,-0.38435,0.00012,29.61863]
[1777383535379,39.52,76334.96,0.0,-0.38435,0.00012,29.61863]
[1777383535425,39.52,76334.96,0.0,-0.38435,0.00012,29.61863]
[1777383536939,39.52,76324.69,0.0,-0.38563,0.00012,29.64366]
[1777383537009,39.52,76324.69,0.0,-0.38563,0.00012,29.64366]
[1777383537086,39.52,76321.78,0.0,-0.38598,0.00012,29.65062]
[1777383539249,39.52,76317.18,0.0,-0.38656,0.00012,29.66171]
[1777383540094,39.52,76314.71,0.0,-0.38687,0.00012,29.66776]
[1777383540321,39.52,76314.71,0.0,-0.38687,0.00012,29.66776]
[1777383541073,39.52,76312.58,0.0,-0.38714,0.00012,29.67291]
[1777383541116,39.52,76304.57,0.0,-0.38815,0.00013,29.692]
[1777383542284,39.52,76304.57,0.0,-0.38815,0.00013,29.692]
[1777383542392,39.52,76304.57,0.0,-0.38815,0.00013,29.692]
[1777383543158,39.52,76301.67,0.0,-0.38851,0.00013,29.69889]
[1777383544179,39.53,76307.7,0.0,-0.38776,0.00013,29.68466]
[1777383544392,39.53,76307.7,0.0,-0.38776,0.00013,29.68466]
[1777383544803,39.53,76303.41,0.0,-0.3883,0.00013,29.69486]
[1777383544858,39.53,76303.41,0.0,-0.3883,0.00013,29.69486]
[1777383544864,39.53,76303.41,0.0,-0.3883,0.00013,29.69486]
[1777383545270,39.53,76303.41,0.0,-0.3883,0.00013,29.69486]
[1777383545341,39.53,76293.73,0.0,-0.38951,0.00013,29.71762]
[1777383546287,39.53,76293.73,0.0,-0.38951,0.00013,29.71762]
[1777383549435,39.53,76288.38,0.0,-0.39018,0.00013,29.73011]
[1777383553450,39.53,76292.07,0.0,-0.38972,0.00013,29.7216]
[1777383555335,39.53,76293.32,0.0,-0.38957,0.00013,29.71873]
[1777383555378,39.53,76293.32,0.0,-0.38957,0.00013,29.71873]
[1777383555844,39.53,76290.19,0.0,-0.38996,0.00013,29.72603]
[1777383556787,39.53,76292.67,0.0,-0.38965,0.00013,29.72028]
[1777383558464,39.53,76294.14,0.0,-0.38947,0.00013,29.71687]
[1777383558673,39.53,76295.57,0.0,-0.38929,0.00013,29.71356]
[1777383561332,39.53,76296.9,0.0,-0.38913,0.00013,29.71049]
[1777383567181,39.54,76296.35,0.0,-0.38921,0.00013,29.71201]
[1777383567517,39.54,76296.35,0.0,-0.38921,0.00013,29.71201]
[1777383568488,39.54,76296.35,0.0,-0.38921,0.00013,29.71201]
[1777383570792,39.54,76298.53,0.0,-0.38894,0.00013,29.70698]
[1777383570819,39.54,76298.53,0.0,-0.38894,0.00013,29.70698]
[1777383570842,39.54,76298.53,0.0,-0.38894,0.00013,29.70698]
[1777383570938,39.54,76298.53,0.0,-0.38894,0.00013,29.70698]
[1777383570965,39.54,76298.53,0.0,-0.38894,0.00013,29.70698]
[1777383571300,39.54,76315.69,0.0,-0.38678,0.00012,29.66339]
[1777383572216,39.54,76325.8,0.0,-0.38552,0.00012,29.63901]
[1777383574386,39.54,76326.6,0.0,-0.38542,0.00012,29.63709]
[1777383577373,39.54,76320.92,0.0,-0.38613,0.00012,29.65088]
[1777383577518,39.54,76324.06,0.0,-0.38574,0.00012,29.64331]
[1777383583449,39.54,76321.53,0.0,-0.38606,0.00012,29.64941]
[1777383588018,39.54,76323.91,0.0,-0.38576,0.00012,29.64368]
[1777383593363,39.54,76322.69,0.0,-0.38592,0.00012,29.64673]
[1777383594703,39.54,76323.12,0.0,-0.38586,0.00012,29.64571]
[1777383596900,39.54,76324.91,0.0,-0.38564,0.00012,29.64137]
[1777383596995,39.54,76324.91,0.0,-0.38564,0.00012,29.64137]
[1777383597098,39.54,76324.91,0.0,-0.38564,0.00012,29.64137]
[1777383597391,39.54,76315.25,0.0,-0.38685,0.00012,29.66464]
[1777383597815,39.54,76315.25,0.0,-0.38685,0.00012,29.66464]
[1777383598398,39.54,76322.64,0.0,-0.38593,0.00012,29.64689]
[1777383598883,39.54,76322.64,0.0,-0.38593,0.00012,29.64689]
[1777383600596,39.54,76323.59,0.0,-0.38581,0.00012,29.64462]
[1777383601908,39.54,76323.51,0.0,-0.38582,0.00012,29.64481]
[1777383601916,39.54,76323.51,0.0,-0.38582,0.00012,29.64481]
[1777383602097,39.54,76323.51,0.0,-0.38582,0.00012,29.64481]
[1777383602435,39.54,76323.51,0.0,-0.38582,0.00012,29.64481]
[1777383602513,39.54,76309.83,0.0,-0.38753,0.00012,29.67763]
[1777383602626,39.54,76309.83,0.0,-0.38753,0.00012,29.67763]
[1777383603550,39.54,76309.72,0.0,-0.38754,0.00012,29.67795]
[1777383603560,39.54,76309.72,0.0,-0.38754,0.00012,29.67795]
[1777383604205,39.54,76309.72,0.0,-0.38754,0.00012,29.67795]
[1777383606738,39.55,76305.34,0.0,-0.3881,0.00013,29.6885]
[1777383608215,39.55,76303.82,0.0,-0.38829,0.00013,29.69213]
[1777383608768,39.55,76309.11,0.0,-0.38763,0.00012,29.67964]
[1777383609177,39.55,76309.11,0.0,-0.38763,0.00012,29.67964]
[1777383609186,39.55,76309.11,0.0,-0.38763,0.00012,29.67964]
[1777383609493,39.55,76321.05,0.0,-0.38614,0.00012,29.65109]
[1777383610019,39.55,76321.05,0.0,-0.38614,0.00012,29.65109]
[1777383612774,39.55,76323.05,0.0,-0.38589,0.00012,29.64625]
[1777383612787,39.55,76323.05,0.0,-0.38589,0.00012,29.64625]
[1777383612832,39.55,76323.05,0.0,-0.38589,0.00012,29.64625]
[1777383613018,39.55,76323.05,0.0,-0.38589,0.00012,29.64625]
[1777383618021,39.55,76321.86,0.0,-0.38604,0.00012,29.64913]
[1777383618166,39.55,76321.86,0.0,-0.38604,0.00012,29.64913]
[1777383620496,39.55,76322.29,0.0,-0.38599,0.00012,29.64809]
[1777383620694,39.55,76325.05,0.0,-0.38564,0.00012,29.64141]
[1777383621090,39.55,76325.05,0.0,-0.38564,0.00012,29.64141]
[1777383621191,39.55,76323.38,0.0,-0.38585,0.00012,29.64545]
[1777383622071,39.55,76323.38,0.0,-0.38585,0.00012,29.64545]
[1777383622674,39.55,76317.25,0.0,-0.38662,0.00012,29.66028]
[1777383624601,39.55,76303.07,0.0,-0.3884,0.00013,29.69415]
[1777383626467,39.55,76303.07,0.0,-0.3884,0.00013,29.69415]
[1777383627446,39.55,76305.47,0.0,-0.3881,0.00013,29.68852]
[1777383627474,39.55,76305.47,0.0,-0.3881,0.00013,29.68852]
[1777383627720,39.56,76304.33,0.0,-0.38824,0.00013,29.69128]
[1777383627778,39.56,76304.33,0.0,-0.38824,0.00013,29.69128]
[1777383628483,39.56,76304.33,0.0,-0.38824,0.00013,29.69128]
[1777383628485,39.56,76304.33,0.0,-0.38824,0.00013,29.69128]
[1777383628946,39.56,76299.03,0.0,-0.38891,0.00013,29.70378]
[1777383629186,39.56,76299.03,0.0,-0.38891,0.00013,29.70378]
[1777383629501,39.56,76299.03,0.0,-0.38891,0.00013,29.70378]
[1777383631250,39.56,76291.12,0.0,-0.3899,0.00013,29.72226]
[1777383631476,39.56,76291.12,0.0,-0.3899,0.00013,29.72226]
[1777383631503,39.56,76291.12,0.0,-0.3899,0.00013,29.72226]
[1777383632501,39.56,76290.56,0.0,-0.38996,0.00013,29.72067]
[1777383631665,39.56,76278.82,0.0,-0.39143,0.00013,29.74771]
[1777383633230,39.56,76268.71,0.0,-0.3927,0.00013,29.77066]
[1777383633756,39.56,76268.71,0.0,-0.3927,0.00013,29.77066]
[1777383633774,39.56,76268.71,0.0,-0.3927,0.00013,29.77066]
[1777383634823,39.56,76269.6,0.0,-0.39259,0.00013,29.76864]
[1777383637386,39.56,76265.44,0.0,-0.39311,0.00013,29.77797]
[1777383638714,39.55,76275.9,0.0,-0.39179,0.00013,29.75426]
[1777383642125,39.55,76276.13,0.0,-0.39176,0.00013,29.75372]
[1777383642263,39.55,76276.13,0.0,-0.39176,0.00013,29.75372]
[1777383643066,39.55,76275.01,0.0,-0.3919,0.00013,29.75626]
[1777383643095,39.55,76275.01,0.0,-0.3919,0.00013,29.75626]
[1777383643250,39.55,76275.01,0.0,-0.3919,0.00013,29.75626]
[1777383643427,39.55,76283.91,0.0,-0.39079,0.00013,29.7359]
[1777383643748,39.55,76294.39,0.0,-0.38947,0.00013,29.71162]
[1777383644733,39.55,76294.39,0.0,-0.38947,0.00013,29.71162]
[1777383648293,39.56,76293.57,0.0,-0.38958,0.00013,29.71359]
[1777383651253,39.56,76288.56,0.0,-0.39021,0.00013,29.72528]
[1777383651325,39.56,76288.56,0.0,-0.39021,0.00013,29.72528]
[1777383656840,39.56,76282.67,0.0,-0.39095,0.00013,29.73889]
[1777383660411,39.56,76281.59,0.0,-0.39108,0.00013,29.74138]
[1777383661015,39.56,76282.36,0.0,-0.39099,0.00013,29.73962]
[1777383662818,39.56,76271.4,0.0,-0.39236,0.00013,29.76461]
[1777383662911,39.56,76271.4,0.0,-0.39236,0.00013,29.76461]
[1777383669572,39.56,76265.24,0.0,-0.39313,0.00013,29.7784]
[1777383669981,39.55,76271.22,0.0,-0.39238,0.00013,29.76489]
[1777383669984,39.55,76280.24,0.0,-0.39125,0.00013,29.74434]
[1777383673421,39.55,76282.67,0.0,-0.39094,0.00013,29.73877]
[1777383674288,39.55,76283.5,0.0,-0.39084,0.00013,29.73687]
[1777383674325,39.55,76273.73,0.0,-0.39206,0.00013,29.75919]
[1777383675974,39.55,76263.38,0.0,-0.39336,0.00013,29.78252]
[1777383678323,39.55,76261.57,0.0,-0.39359,0.00013,29.78654]
[1777383681267,39.55,76258.93,0.0,-0.39392,0.00013,29.79236]
[1777383681521,39.55,76258.93,0.0,-0.39392,0.00013,29.79236]
[1777383681655,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383681661,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383681690,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383681769,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383681830,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383682128,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383682153,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383682287,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383682530,39.55,76259.1,0.0,-0.39389,0.00013,29.79192]
[1777383682564,39.55,76251.35,0.0,-0.39486,0.00013,29.80905]
[1777383683220,39.55,76223.27,0.0,-0.3984,0.00013,29.86979]
[1777383684196,39.55,76221.19,0.0,-0.39866,0.00013,29.87422]
[1777383686022,39.55,76219.17,0.0,-0.39892,0.00013,29.8785]
[1777383686044,39.55,76217.85,0.0,-0.39909,0.00013,29.8813]
[1777383687022,39.55,76217.85,0.0,-0.39909,0.00013,29.8813]
[1777383689445,39.55,76220.75,0.0,-0.39872,0.00013,29.87522]
[1777383689466,39.55,76220.75,0.0,-0.39872,0.00013,29.87522]
[1777383689546,39.55,76217.65,0.0,-0.39912,0.00013,29.8818]
[1777383691336,39.55,76216.34,0.0,-0.39928,0.00013,29.88456]
[1777383691430,39.55,76216.34,0.0,-0.39928,0.00013,29.88456]
[1777383691519,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383691683,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383691695,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383691726,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383691847,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383692041,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383692110,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383692179,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383692343,39.55,76214.55,0.0,-0.3995,0.00013,29.88535]
[1777383692394,39.55,76188.01,0.0,-0.40285,0.00013,29.93988]
[1777383692742,39.55,76188.01,0.0,-0.40285,0.00013,29.93988]
[1777383692898,39.55,76188.01,0.0,-0.40285,0.00013,29.93988]
[1777383693098,39.55,76165.78,0.0,-0.40566,0.00013,29.9839]
[1777383694339,39.55,76165.78,0.0,-0.40566,0.00013,29.9839]
[1777383694380,39.55,76165.78,0.0,-0.40566,0.00013,29.9839]
[1777383694550,39.55,76165.78,0.0,-0.40566,0.00013,29.9839]
[1777383694551,39.55,76166.43,0.0,-0.40558,0.00013,29.98258]
[1777383694828,39.55,76166.43,0.0,-0.40558,0.00013,29.98258]
[1777383694864,39.55,76166.43,0.0,-0.40558,0.00013,29.98258]
[1777383694876,39.55,76166.43,0.0,-0.40558,0.00013,29.98258]
[1777383695042,39.55,76166.43,0.0,-0.40558,0.00013,29.98258]
[1777383695460,39.55,76166.43,0.0,-0.40558,0.00013,29.98258]
[1777383695574,39.55,76166.43,0.0,-0.40558,0.00013,29.98258]
[1777383695545,39.55,76177.97,0.0,-0.40412,0.00013,29.95988]
[1777383695942,39.55,76177.97,0.0,-0.40412,0.00013,29.95988]
[1777383696089,39.55,76177.97,0.0,-0.40412,0.00013,29.95988]
[1777383696775,39.55,76180.99,0.0,-0.40373,0.00013,29.95387]
[1777383699833,39.55,76187.44,0.0,-0.40292,0.00013,29.94093]
[1777383699843,39.55,76187.44,0.0,-0.40292,0.00013,29.94093]
[1777383701156,39.55,76195.08,0.0,-0.40195,0.00013,29.92546]
[1777383701818,39.55,76195.08,0.0,-0.40195,0.00013,29.92546]
[1777383702374,39.55,76195.08,0.0,-0.40195,0.00013,29.92546]
[1777383702420,39.55,76195.08,0.0,-0.40195,0.00013,29.92546]
[1777383702443,39.55,76199.55,0.0,-0.40139,0.00013,29.91634]
[1777383702849,39.55,76199.55,0.0,-0.40139,0.00013,29.91634]
[1777383703667,39.55,76204.44,0.0,-0.40077,0.00013,29.90627]
[1777383704380,39.55,76204.44,0.0,-0.40077,0.00013,29.90627]
[1777383708026,39.55,76211.08,0.0,-0.39993,0.00013,29.89248]
[1777383709071,39.55,76211.29,0.0,-0.3999,0.00013,29.89204]
[1777383709106,39.55,76211.29,0.0,-0.3999,0.00013,29.89204]
[1777383709836,39.55,76215.82,0.0,-0.39933,0.00013,29.88256]
[1777383713176,39.55,76217.92,0.0,-0.39906,0.00013,29.87814]
[1777383713235,39.55,76217.92,0.0,-0.39906,0.00013,29.87814]
[1777383713607,39.55,76217.92,0.0,-0.39906,0.00013,29.87814]
[1777383714091,39.55,76216.31,0.0,-0.39927,0.00013,29.88153]
[1777383714270,39.55,76216.31,0.0,-0.39927,0.00013,29.88153]
[1777383714611,39.55,76203.04,0.0,-0.40094,0.00013,29.90917]
[1777383715118,39.55,76203.04,0.0,-0.40094,0.00013,29.90917]
[1777383717861,39.55,76199.9,0.0,-0.40134,0.00013,29.91565]
[1777383721188,39.55,76201.42,0.0,-0.40115,0.00013,29.91257]
[1777383726672,39.55,76204.6,0.0,-0.40076,0.00013,29.90612]
[1777383730575,39.56,76205.46,0.0,-0.40065,0.00013,29.90442]
[1777383730662,39.56,76207.99,0.0,-0.40033,0.00013,29.89921]
[1777383732329,39.56,76212.23,0.0,-0.3998,0.00013,29.89038]
[1777383735284,39.56,76212.28,0.0,-0.39979,0.00013,29.8903]
[1777383736123,39.56,76212.12,0.0,-0.39981,0.00013,29.89063]
[1777383736178,39.56,76212.12,0.0,-0.39981,0.00013,29.89063]
[1777383736367,39.56,76212.12,0.0,-0.39981,0.00013,29.89063]
[1777383736585,39.56,76212.12,0.0,-0.39981,0.00013,29.89063]
[1777383736675,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383736744,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383736776,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383736884,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383737161,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383737358,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383737385,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383737395,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383737602,39.56,76224.4,0.0,-0.39826,0.00013,29.86474]
[1777383737674,39.56,76248.11,0.0,-0.39528,0.00013,29.81355]
[1777383737821,39.56,76248.11,0.0,-0.39528,0.00013,29.81355]
[1777383738333,39.56,76248.11,0.0,-0.39528,0.00013,29.81355]
[1777383738380,39.56,76248.11,0.0,-0.39528,0.00013,29.81355]
[1777383738686,39.56,76270.55,0.0,-0.39246,0.00013,29.76351]
[1777383738865,39.56,76270.55,0.0,-0.39246,0.00013,29.76351]
[1777383739325,39.56,76270.55,0.0,-0.39246,0.00013,29.76351]
[1777383739425,39.56,76282.89,0.0,-0.39091,0.00013,29.73537]
[1777383741519,39.56,76282.04,0.0,-0.39102,0.00013,29.73733]
[1777383742535,39.56,76278.55,0.0,-0.39145,0.00013,29.74532]
[1777383744917,39.56,76280.09,0.0,-0.39126,0.00013,29.7418]
[1777383745007,39.56,76280.09,0.0,-0.39126,0.00013,29.7418]
[1777383746044,39.56,76286.31,0.0,-0.39048,0.00013,29.7275]
[1777383746657,39.56,76286.31,0.0,-0.39048,0.00013,29.7275]
[1777383754553,39.56,76288.27,0.0,-0.39023,0.00013,29.72017]
[1777383754819,39.56,76288.38,0.0,-0.39022,0.00013,29.71993]
[1777383754853,39.56,76288.38,0.0,-0.39022,0.00013,29.71993]
[1777383755005,39.56,76288.38,0.0,-0.39022,0.00013,29.71993]
[1777383755313,39.56,76288.38,0.0,-0.39022,0.00013,29.71993]
[1777383755565,39.56,76279.18,0.0,-0.39137,0.00013,29.74111]
[1777383760601,39.56,76279.15,0.0,-0.39138,0.00013,29.74117]
[1777383765636,39.56,76281.9,0.0,-0.39103,0.00013,29.73488]
[1777383769314,39.56,76282.3,0.0,-0.39098,0.00013,29.73397]
[1777383771352,39.56,76284.04,0.0,-0.39076,0.00013,29.72998]
[1777383772730,39.56,76287.47,0.0,-0.39034,0.00013,29.72209]
[1777383774580,39.56,76284.41,0.0,-0.39072,0.00013,29.72916]
[1777383774725,39.56,76284.41,0.0,-0.39072,0.00013,29.72916]
[1777383774775,39.56,76277.81,0.0,-0.39155,0.00013,29.74429]
[1777383774849,39.56,76277.81,0.0,-0.39155,0.00013,29.74429]
[1777383774963,39.56,76277.81,0.0,-0.39155,0.00013,29.74429]
[1777383775713,39.56,76260.17,0.0,-0.39376,0.00013,29.7841]
[1777383775897,39.56,76260.17,0.0,-0.39376,0.00013,29.7841]
[1777383778126,39.56,76265.72,0.0,-0.39306,0.00013,29.77162]
[1777383779031,39.56,76265.72,0.0,-0.39306,0.00013,29.77162]
[1777383779070,39.56,76265.72,0.0,-0.39306,0.00013,29.77162]
[1777383779997,39.56,76269.67,0.0,-0.39256,0.00013,29.76269]
[1777383780034,39.56,76269.67,0.0,-0.39256,0.00013,29.76269]
[1777383780351,39.56,76269.67,0.0,-0.39256,0.00013,29.76269]
[1777383780450,39.56,76278.12,0.0,-0.3915,0.00013,29.74349]
[1777383780834,39.56,76278.12,0.0,-0.3915,0.00013,29.74349]
[1777383781007,39.56,76278.12,0.0,-0.3915,0.00013,29.74349]
[1777383781219,39.56,76278.12,0.0,-0.3915,0.00013,29.74349]
[1777383781270,39.56,76269.37,0.0,-0.3926,0.00013,29.76336]
[1777383782949,39.56,76268.03,0.0,-0.39277,0.00013,29.76637]
[1777383786869,39.56,76261.58,0.0,-0.39357,0.00013,29.78076]
[1777383788711,39.55,76263.77,0.0,-0.3933,0.00013,29.77583]
[1777383788762,39.55,76268.43,0.0,-0.39271,0.00013,29.76533]
[1777383788822,39.55,76268.43,0.0,-0.39271,0.00013,29.76533]
[1777383789006,39.55,76268.43,0.0,-0.39271,0.00013,29.76533]
[1777383789814,39.55,76288.01,0.0,-0.39026,0.00013,29.72057]
[1777383790814,39.55,76288.01,0.0,-0.39026,0.00013,29.72057]
[1777383796528,39.56,76292.27,0.0,-0.38973,0.00013,29.71076]
[1777383796530,39.56,76292.27,0.0,-0.38973,0.00013,29.71076]
[1777383797343,39.56,76294.2,0.0,-0.38949,0.00013,29.70631]
[1777383803299,39.56,76300.64,0.0,-0.38869,0.00013,29.69139]
[1777383804109,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804149,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804154,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804194,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804225,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804308,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804316,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804374,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804509,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383804690,39.56,76300.66,0.0,-0.38869,0.00013,29.69138]
[1777383805703,39.56,76300.76,0.0,-0.38868,0.00013,29.69121]
[1777383805883,39.56,76306.76,0.0,-0.38793,0.00013,29.6771]
[1777383806483,39.56,76306.76,0.0,-0.38793,0.00013,29.6771]
[1777383808007,39.56,76305.53,0.0,-0.38808,0.00013,29.68006]
[1777383808035,39.56,76305.53,0.0,-0.38808,0.00013,29.68006]
[1777383808251,39.56,76305.53,0.0,-0.38808,0.00013,29.68006]
[1777383814004,39.57,76300.09,0.0,-0.38877,0.00013,29.69021]
[1777383818650,39.57,76300.52,0.0,-0.38872,0.00013,29.68931]
[1777383818737,39.57,76300.52,0.0,-0.38872,0.00013,29.68931]
[1777383822060,39.57,76292.67,0.0,-0.38971,0.00013,29.70782]
[1777383827710,39.58,76296.34,0.0,-0.38925,0.00013,29.69937]
[1777383829002,39.58,76296.03,0.0,-0.3893,0.00013,29.70015]
[1777383830146,39.58,76297.16,0.0,-0.38916,0.00013,29.69754]
[1777383830178,39.58,76297.16,0.0,-0.38916,0.00013,29.69754]
[1777383830873,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383830892,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383830975,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383831026,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383831195,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383831217,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383831285,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383831327,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383831534,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383831599,39.58,76303.87,0.0,-0.38832,0.00013,29.68182]
[1777383831772,39.58,76291.86,0.0,-0.38982,0.00013,29.70998]
[1777383832011,39.58,76291.86,0.0,-0.38982,0.00013,29.70998]
[1777383832790,39.58,76262.0,0.0,-0.39357,0.00013,29.77799]
[1777383832876,39.58,76262.0,0.0,-0.39357,0.00013,29.77799]
[1777383832922,39.58,76262.0,0.0,-0.39357,0.00013,29.77799]
[1777383833011,39.58,76262.0,0.0,-0.39357,0.00013,29.77799]
[1777383833279,39.58,76262.0,0.0,-0.39357,0.00013,29.77799]
[1777383835508,39.58,76261.84,0.0,-0.39358,0.00013,29.77833]
[1777383836090,39.58,76261.43,0.0,-0.39363,0.00013,29.77921]
[1777383836222,39.58,76261.43,0.0,-0.39363,0.00013,29.77921]
[1777383838175,39.58,76258.05,0.0,-0.39406,0.00013,29.78671]
[1777383842287,39.57,76252.97,0.0,-0.39469,0.00013,29.79785]
[1777383842670,39.57,76252.97,0.0,-0.39469,0.00013,29.79785]
[1777383849694,39.57,76261.0,0.0,-0.39367,0.00013,29.7798]
[1777383854129,39.57,76264.1,0.0,-0.39328,0.00013,29.77276]
[1777383854819,39.57,76269.03,0.0,-0.39266,0.00013,29.76165]
[1777383858694,39.57,76280.37,0.0,-0.39123,0.00013,29.73585]
[1777383859321,39.57,76280.54,0.0,-0.39121,0.00013,29.73546]
[1777383859346,39.57,76280.54,0.0,-0.39121,0.00013,29.73546]
[1777383861220,39.57,76285.22,0.0,-0.39063,0.00013,29.72471]
[1777383861241,39.57,76285.22,0.0,-0.39063,0.00013,29.72471]
[1777383863164,39.57,76293.67,0.0,-0.38957,0.00013,29.70515]
[1777383869394,39.57,76299.41,0.0,-0.38886,0.00013,29.69188]
[1777383872347,39.57,76299.36,0.0,-0.38886,0.00013,29.68912]
[1777383877449,39.57,76300.81,0.0,-0.38868,0.00013,29.68587]
[1777383882483,39.58,76297.64,0.0,-0.38908,0.00013,29.69343]
[1777383882844,39.58,76297.64,0.0,-0.38908,0.00013,29.69343]
[1777383882962,39.58,76297.64,0.0,-0.38908,0.00013,29.69343]
[1777383883063,39.58,76297.64,0.0,-0.38909,0.00013,29.69345]
[1777383885530,39.58,76298.3,0.0,-0.389,0.00013,29.69192]
[1777383885561,39.58,76298.34,0.0,-0.389,0.00013,29.69186]
[1777383887558,39.58,76298.04,0.0,-0.38904,0.00013,29.69256]
[1777383887659,39.58,76298.84,0.0,-0.38894,0.00013,29.69074]
[1777383887868,39.58,76298.84,0.0,-0.38894,0.00013,29.69074]
[1777383888242,39.58,76298.84,0.0,-0.38894,0.00013,29.69074]
[1777383888410,39.58,76298.84,0.0,-0.38894,0.00013,29.69074]
[1777383888526,39.58,76289.22,0.0,-0.39014,0.00013,29.71315]
[1777383889533,39.58,76279.89,0.0,-0.39131,0.00013,29.73466]
[1777383892636,39.58,76279.45,0.0,-0.39137,0.00013,29.73566]
[1777383892653,39.58,76279.45,0.0,-0.39137,0.00013,29.73566]
[1777383892738,39.58,76279.45,0.0,-0.39137,0.00013,29.73566]
[1777383892749,39.58,76279.45,0.0,-0.39137,0.00013,29.73566]
[1777383892818,39.58,76279.45,0.0,-0.39137,0.00013,29.73566]
[1777383892840,39.58,76279.45,0.0,-0.39137,0.00013,29.73566]
[1777383893638,39.58,76278.52,0.0,-0.39149,0.00013,29.73779]
[1777383893692,39.58,76271.05,0.0,-0.39242,0.00013,29.75476]
[1777383899604,39.58,76268.4,0.0,-0.39275,0.00013,29.76065]
[1777383900985,39.58,76268.3,0.0,-0.39276,0.00013,29.76085]
[1777383901682,39.58,76268.3,0.0,-0.39276,0.00013,29.76085]
[1777383901717,39.58,76252.94,0.0,-0.39469,0.00013,29.79509]
[1777383907660,39.57,76260.16,0.0,-0.39377,0.00013,29.77889]
[1777383912695,39.57,76257.75,0.0,-0.39407,0.00013,29.7841]
[1777383914212,39.57,76257.79,0.0,-0.39406,0.00013,29.78398]
[1777383914562,39.57,76257.79,0.0,-0.39406,0.00013,29.78398]
[1777383921008,39.56,76254.12,0.0,-0.39451,0.00013,29.7919]
[1777383924111,39.56,76264.68,0.0,-0.39318,0.00013,29.76828]
[1777383924817,39.56,76264.68,0.0,-0.39318,0.00013,29.76828]
[1777383933955,39.56,76270.26,0.0,-0.39247,0.00013,29.75262]
[1777383934030,39.56,76270.26,0.0,-0.39247,0.00013,29.75262]
[1777383934326,39.56,76270.26,0.0,-0.39247,0.00013,29.75262]
[1777383934708,39.56,76270.26,0.0,-0.39247,0.00013,29.75262]
[1777383934849,39.56,76277.93,0.0,-0.3915,0.00013,29.73517]
[1777383939885,39.56,76280.74,0.0,-0.39115,0.00013,29.72872]
[1777383941421,39.56,76281.24,0.0,-0.39109,0.00013,29.72757]
[1777383944052,39.56,76284.72,0.0,-0.39065,0.00013,29.71957]
[1777383944063,39.56,76284.72,0.0,-0.39065,0.00013,29.71957]
[1777383944072,39.56,76284.72,0.0,-0.39065,0.00013,29.71957]
[1777383945898,39.56,76287.49,0.0,-0.3903,0.00013,29.71318]
[1777383946933,39.56,76298.07,0.0,-0.38898,0.00013,29.68858]
[1777383948090,39.56,76298.07,0.0,-0.38898,0.00013,29.68858]
[1777383948192,39.56,76297.08,0.0,-0.38911,0.00013,29.69092]
[1777383949637,39.56,76297.08,0.0,-0.38911,0.00013,29.69092]
[1777383949684,39.56,76297.08,0.0,-0.38911,0.00013,29.69092]
[1777383949764,39.56,76297.08,0.0,-0.38911,0.00013,29.69092]
[1777383949906,39.56,76297.08,0.0,-0.38911,0.00013,29.69092]
[1777383951180,39.56,76304.56,0.0,-0.38817,0.00013,29.67334]
[1777383951854,39.56,76304.56,0.0,-0.38817,0.00013,29.67334]
[1777383951885,39.56,76306.17,0.0,-0.38797,0.00013,29.66948]
[1777383957864,39.55,76309.0,0.0,-0.3876,0.00013,29.66256]
[1777383960137,39.55,76309.63,0.0,-0.38752,0.00013,29.66091]
[1777383960139,39.55,76309.63,0.0,-0.38752,0.00013,29.66091]
[1777383960143,39.55,76309.63,0.0,-0.38752,0.00013,29.66091]
[1777383960184,39.55,76309.63,0.0,-0.38752,0.00013,29.66091]
[1777383960581,39.55,76309.63,0.0,-0.38752,0.00013,29.66091]
[1777383960600,39.55,76309.63,0.0,-0.38752,0.00013,29.66091]
[1777383960692,39.55,76309.63,0.0,-0.38752,0.00013,29.66091]
[1777383961299,39.55,76309.66,0.0,-0.38751,0.00013,29.66069]
[1777383961687,39.55,76309.66,0.0,-0.38751,0.00013,29.66069]
[1777383961830,39.55,76309.66,0.0,-0.38751,0.00013,29.66069]
[1777383961880,39.55,76325.65,0.0,-0.38551,0.00012,29.6222]
[1777383963878,39.54,76317.12,0.0,-0.38657,0.00012,29.64266]
[1777383965311,39.54,76317.35,0.0,-0.38654,0.00012,29.64211]
[1777383965511,39.54,76317.66,0.0,-0.38649,0.00012,29.64129]
[1777383967843,39.54,76324.63,0.0,-0.38562,0.00012,29.62439]
[1777383970550,39.54,76330.56,0.0,-0.38487,0.00012,29.60977]
[1777383970556,39.54,76330.56,0.0,-0.38487,0.00012,29.60977]
[1777383970678,39.54,76330.56,0.0,-0.38487,0.00012,29.60977]
[1777383971697,39.54,76326.63,0.0,-0.38536,0.00012,29.61921]
[1777383971878,39.53,76323.18,0.0,-0.38578,0.00012,29.62751]
[1777383977148,39.53,76323.42,0.0,-0.38575,0.00012,29.62675]
[1777383979784,39.53,76324.69,0.0,-0.38559,0.00012,29.62364]
[1777383981428,39.53,76327.93,0.0,-0.38518,0.00012,29.61571]
[1777383981438,39.53,76327.93,0.0,-0.38518,0.00012,29.61571]
[1777383981791,39.53,76327.93,0.0,-0.38518,0.00012,29.61571]
[1777383981817,39.53,76327.93,0.0,-0.38518,0.00012,29.61571]
[1777383981891,39.53,76334.58,0.0,-0.38435,0.00012,29.59942]
[1777383982107,39.53,76334.58,0.0,-0.38435,0.00012,29.59942]
[1777383982115,39.53,76334.58,0.0,-0.38435,0.00012,29.59942]
[1777383982480,39.53,76334.58,0.0,-0.38435,0.00012,29.59942]
[1777383983223,39.53,76348.9,0.0,-0.38256,0.00012,29.56392]
[1777383984668,39.53,76348.9,0.0,-0.38256,0.00012,29.56392]
[1777383990704,39.52,76349.57,0.0,-0.38247,0.00012,29.56206]
[1777383990839,39.52,76349.57,0.0,-0.38247,0.00012,29.56206]
[1777383991169,39.52,76348.07,0.0,-0.38265,0.00012,29.56574]
[1777383991207,39.52,76348.07,0.0,-0.38265,0.00012,29.56574]
[1777383992605,39.52,76352.63,0.0,-0.38208,0.00012,29.5514]
[1777383992653,39.52,76352.63,0.0,-0.38208,0.00012,29.5514]
[1777383992655,39.52,76362.62,0.0,-0.38083,0.00012,29.52616]
[1777383992978,39.52,76362.62,0.0,-0.38083,0.00012,29.52616]
[1777383993022,39.52,76362.62,0.0,-0.38083,0.00012,29.52616]
[1777383993287,39.52,76362.62,0.0,-0.38083,0.00012,29.52616]
[1777383994212,39.52,76364.29,0.0,-0.38062,0.00012,29.52192]
[1777383995786,39.52,76366.98,0.0,-0.38029,0.00012,29.51507]
[1777383995818,39.52,76366.98,0.0,-0.38029,0.00012,29.51507]
[1777383997191,39.52,76368.01,0.0,-0.38016,0.00012,29.51244]
[1777383997604,39.52,76368.01,0.0,-0.38016,0.00012,29.51244]
[1777383997656,39.52,76379.01,0.0,-0.37879,0.00012,29.48418]
[1777383999250,39.52,76384.22,0.0,-0.37815,0.00012,29.4707]
[1777383999560,39.52,76384.22,0.0,-0.37815,0.00012,29.4707]
[1777384005379,39.53,76388.06,0.0,-0.37768,0.00012,29.46093]
[1777384006953,39.53,76388.06,0.0,-0.37768,0.00012,29.46093]
[1777384009785,39.53,76389.47,0.0,-0.37751,0.00012,29.45739]
[1777384009795,39.53,76389.47,0.0,-0.37751,0.00012,29.45739]
[1777384010439,39.53,76394.63,0.0,-0.37687,0.00012,29.44391]
[1777384010912,39.53,76394.63,0.0,-0.37687,0.00012,29.44391]
[1777384011100,39.53,76394.05,0.0,-0.37695,0.00012,29.44543]
[1777384011241,39.53,76394.05,0.0,-0.37695,0.00012,29.44543]
[1777384011329,39.53,76394.05,0.0,-0.37695,0.00012,29.44543]
[1777384011711,39.53,76394.05,0.0,-0.37695,0.00012,29.44543]
[1777384011807,39.53,76402.36,0.0,-0.37591,0.00012,29.42339]
[1777384013825,39.53,76407.89,0.0,-0.37523,0.00012,29.40863]
[1777384013862,39.53,76407.89,0.0,-0.37523,0.00012,29.40863]
[1777384013883,39.53,76408.26,0.0,-0.37518,0.00012,29.40758]
[1777384014372,39.53,76408.26,0.0,-0.37518,0.00012,29.40758]
[1777384014374,39.53,76408.26,0.0,-0.37518,0.00012,29.40758]
[1777384014702,39.53,76408.26,0.0,-0.37518,0.00012,29.40758]
[1777384014965,39.52,76404.08,0.0,-0.37569,0.00012,29.41849]
[1777384015234,39.52,76404.08,0.0,-0.37569,0.00012,29.41849]
[1777384015421,39.52,76404.08,0.0,-0.37569,0.00012,29.41849]
[1777384015453,39.52,76386.95,0.0,-0.37781,0.00012,29.46357]
[1777384017577,39.52,76381.16,0.0,-0.37853,0.00012,29.47857]
[1777384017681,39.52,76381.16,0.0,-0.37853,0.00012,29.47857]
[1777384017925,39.52,76379.91,0.0,-0.37868,0.00012,29.48169]
[1777384018486,39.52,76379.91,0.0,-0.37868,0.00012,29.48169]
[1777384018716,39.52,76379.91,0.0,-0.37868,0.00012,29.48169]
[1777384018817,39.52,76380.94,0.0,-0.37855,0.00012,29.47896]
[1777384021973,39.52,76382.2,0.0,-0.37839,0.00012,29.47563]
[1777384023510,39.52,76394.12,0.0,-0.3769,0.00012,29.44435]
[1777384024398,39.52,76394.12,0.0,-0.3769,0.00012,29.44435]
[1777384024413,39.52,76394.12,0.0,-0.3769,0.00012,29.44435]
[1777384027121,39.51,76392.84,0.0,-0.37704,0.00012,29.44726]
[1777384027699,39.51,76392.84,0.0,-0.37704,0.00012,29.44726]
[1777384027774,39.51,76392.84,0.0,-0.37704,0.00012,29.44726]
[1777384028123,39.51,76388.81,0.0,-0.37754,0.00012,29.45774]
[1777384028139,39.51,76388.81,0.0,-0.37754,0.00012,29.45774]
[1777384028174,39.51,76388.81,0.0,-0.37754,0.00012,29.45774]
[1777384028785,39.51,76388.81,0.0,-0.37754,0.00012,29.45774]
[1777384029057,39.51,76386.07,0.0,-0.37788,0.00012,29.46484]
[1777384029078,39.51,76386.07,0.0,-0.37788,0.00012,29.46484]
[1777384029494,39.51,76386.07,0.0,-0.37788,0.00012,29.46484]
[1777384029988,39.51,76386.07,0.0,-0.37788,0.00012,29.46484]
[1777384029554,39.51,76376.65,0.0,-0.37905,0.00012,29.48927]
[1777384030561,39.5,76370.35,0.0,-0.37981,0.00012,29.50498]
[1777384031243,39.5,76370.35,0.0,-0.37981,0.00012,29.50498]
[1777384031818,39.5,76370.35,0.0,-0.37981,0.00012,29.50498]
[1777384031848,39.5,76370.35,0.0,-0.37981,0.00012,29.50498]
[1777384031852,39.5,76370.35,0.0,-0.37981,0.00012,29.50498]
[1777384031929,39.5,76370.35,0.0,-0.37981,0.00012,29.50498]
[1777384031984,39.5,76371.45,0.0,-0.37967,0.00012,29.50217]
[1777384032555,39.5,76371.45,0.0,-0.37967,0.00012,29.50217]
[1777384032758,39.5,76386.2,0.0,-0.37784,0.00012,29.46394]
[1777384038624,39.49,76380.97,0.0,-0.37848,0.00012,29.47731]
[1777384039486,39.49,76380.97,0.0,-0.37848,0.00012,29.47731]
[1777384039774,39.49,76380.97,0.0,-0.37848,0.00012,29.47731]
[1777384039970,39.49,76380.97,0.0,-0.37848,0.00012,29.47731]
[1777384039787,39.49,76380.26,0.0,-0.37856,0.00012,29.47905]
[1777384040885,39.49,76380.26,0.0,-0.37856,0.00012,29.47905]
[1777384042065,39.49,76380.26,0.0,-0.37856,0.00012,29.47907]
[1777384044660,39.49,76380.89,0.0,-0.37848,0.00012,29.47747]
[1777384044704,39.49,76380.89,0.0,-0.37848,0.00012,29.47747]
[1777384044718,39.49,76380.89,0.0,-0.37848,0.00012,29.47747]
[1777384045919,39.49,76374.33,0.0,-0.3793,0.00012,29.49447]
[1777384045924,39.49,76374.33,0.0,-0.3793,0.00012,29.49447]
[1777384045940,39.49,76374.33,0.0,-0.3793,0.00012,29.49447]
[1777384046049,39.49,76374.33,0.0,-0.3793,0.00012,29.49447]
[1777384046084,39.49,76368.04,0.0,-0.38008,0.00012,29.51061]
[1777384046262,39.49,76368.04,0.0,-0.38008,0.00012,29.51061]
[1777384046609,39.49,76368.04,0.0,-0.38008,0.00012,29.51061]
[1777384046681,39.49,76386.74,0.0,-0.37776,0.00012,29.46231]
[1777384051715,39.49,76391.54,0.0,-0.37714,0.00012,29.44651]
[1777384056259,39.49,76390.02,0.0,-0.37733,0.00012,29.45034]
[1777384058764,39.49,76376.59,0.0,-0.37899,0.00012,29.48515]
[1777384059801,39.49,76376.59,0.0,-0.37899,0.00012,29.48515]
[1777384061785,39.48,76390.04,0.0,-0.3773,0.00012,29.44962]
[1777384062456,39.48,76390.04,0.0,-0.3773,0.00012,29.44962]
[1777384066912,39.47,76385.06,0.0,-0.37791,0.00012,29.4625]
[1777384067340,39.47,76384.88,0.0,-0.37793,0.00012,29.46292]
[1777384069451,39.47,76379.97,0.0,-0.37853,0.00012,29.47559]
[1777384071218,39.47,76382.67,0.0,-0.37819,0.00012,29.46847]
[1777384076893,39.47,76380.26,0.0,-0.37848,0.00012,29.47443]
[1777384079999,39.46,76377.17,0.0,-0.37886,0.00012,29.48233]
[1777384080725,39.46,76377.45,0.0,-0.37882,0.00012,29.48155]
[1777384080921,39.46,76374.25,0.0,-0.37922,0.00012,29.48984]
[1777384081076,39.46,76374.25,0.0,-0.37922,0.00012,29.48984]
[1777384081293,39.46,76374.25,0.0,-0.37922,0.00012,29.48984]
[1777384082021,39.46,76374.25,0.0,-0.37922,0.00012,29.48984]
[1777384082032,39.46,76374.25,0.0,-0.37922,0.00012,29.48984]
[1777384082060,39.46,76366.11,0.0,-0.38024,0.00012,29.51075]
[1777384085628,39.46,76363.02,0.0,-0.38062,0.00012,29.51862]
[1777384086728,39.46,76362.68,0.0,-0.38066,0.00012,29.51949]
[1777384086821,39.46,76362.68,0.0,-0.38066,0.00012,29.51949]
[1777384087223,39.46,76359.12,0.0,-0.38111,0.00012,29.52853]
[1777384088797,39.46,76356.88,0.0,-0.38139,0.00012,29.53419]
[1777384091584,39.46,76354.33,0.0,-0.3817,0.00012,29.54059]
[1777384092318,39.46,76348.51,0.0,-0.38243,0.00012,29.5552]
[1777384093005,39.46,76340.77,0.0,-0.38339,0.00012,29.57447]
[1777384093368,39.46,76340.77,0.0,-0.38339,0.00012,29.57447]
[1777384093398,39.46,76340.77,0.0,-0.38339,0.00012,29.57447]
[1777384093458,39.46,76340.77,0.0,-0.38339,0.00012,29.57447]
[1777384093584,39.46,76340.77,0.0,-0.38339,0.00012,29.57447]
[1777384094895,39.46,76334.82,0.0,-0.38413,0.00012,29.58915]
[1777384095141,39.46,76335.5,0.0,-0.38405,0.00012,29.58742]
[1777384095317,39.46,76335.5,0.0,-0.38405,0.00012,29.58742]
[1777384095474,39.46,76335.5,0.0,-0.38405,0.00012,29.58742]
[1777384095828,39.46,76335.5,0.0,-0.38405,0.00012,29.58742]
[1777384096833,39.46,76338.14,0.0,-0.38371,0.00012,29.58086]
[1777384100193,39.46,76340.17,0.0,-0.38345,0.00012,29.57567]
[1777384100208,39.46,76340.17,0.0,-0.38345,0.00012,29.57567]
[1777384100221,39.46,76340.17,0.0,-0.38345,0.00012,29.57567]
[1777384100223,39.46,76340.17,0.0,-0.38345,0.00012,29.57567]
[1777384100295,39.46,76340.17,0.0,-0.38345,0.00012,29.57567]
[1777384100355,39.46,76340.17,0.0,-0.38345,0.00012,29.57567]
[1777384100526,39.46,76340.17,0.0,-0.38345,0.00012,29.57567]
[1777384100947,39.46,76340.17,0.0,-0.38345,0.00012,29.57567]
[1777384101061,39.46,76320.0,0.0,-0.38597,0.00013,29.62507]
[1777384101149,39.46,76320.0,0.0,-0.38597,0.00013,29.62507]
[1777384101161,39.46,76320.0,0.0,-0.38597,0.00013,29.62507]
[1777384101679,39.46,76320.0,0.0,-0.38597,0.00013,29.62507]
[1777384101725,39.46,76320.0,0.0,-0.38597,0.00013,29.62507]
[1777384102068,39.45,76315.11,0.0,-0.38658,0.00013,29.63681]
[1777384102331,39.45,76315.11,0.0,-0.38658,0.00013,29.63681]
[1777384102607,39.45,76315.11,0.0,-0.38658,0.00013,29.63681]
[1777384103198,39.45,76312.54,0.0,-0.3869,0.00013,29.64292]
[1777384103872,39.45,76312.54,0.0,-0.3869,0.00013,29.64292]
[1777384104409,39.45,76311.67,0.0,-0.38701,0.00013,29.64492]
[1777384108148,39.45,76310.35,0.0,-0.38716,0.00013,29.64784]
[1777384110357,39.44,76304.36,0.0,-0.38791,0.00013,29.66197]
[1777384111710,39.44,76304.42,0.0,-0.38789,0.00013,29.66173]
[1777384111743,39.44,76306.06,0.0,-0.38768,0.00013,29.65481]
[1777384116630,39.44,76308.37,0.0,-0.38737,0.00013,29.64901]
[1777384122727,39.43,76315.65,0.0,-0.38644,0.00013,29.63115]
[1777384122962,39.43,76315.65,0.0,-0.38644,0.00013,29.63115]
[1777384128250,39.42,76314.61,0.0,-0.38656,0.00013,29.63333]
[1777384133285,39.42,76315.04,0.0,-0.38649,0.00013,29.63203]
[1777384134424,39.42,76315.04,0.0,-0.38649,0.00013,29.63203]
[1777384134609,39.42,76315.04,0.0,-0.38649,0.00013,29.63203]
[1777384134882,39.42,76315.04,0.0,-0.38649,0.00013,29.63203]
[1777384134987,39.42,76315.04,0.0,-0.38649,0.00013,29.63203]
[1777384135046,39.41,76316.03,0.0,-0.38636,0.00013,29.62951]
[1777384135299,39.41,76331.63,0.0,-0.38441,0.00013,29.59147]
[1777384136306,39.41,76340.15,0.0,-0.38334,0.00013,29.57035]
[1777384140655,39.41,76340.75,0.0,-0.38326,0.00013,29.56875]
[1777384140893,39.41,76340.75,0.0,-0.38326,0.00013,29.56875]
[1777384142062,39.41,76355.91,0.0,-0.38136,0.00012,29.53061]
[1777384142674,39.41,76355.91,0.0,-0.38136,0.00012,29.53061]
[1777384142732,39.41,76355.91,0.0,-0.38136,0.00012,29.53061]
[1777384142836,39.41,76355.91,0.0,-0.38136,0.00012,29.53061]
[1777384143287,39.41,76358.26,0.0,-0.38107,0.00012,29.52465]
[1777384144910,39.41,76360.07,0.0,-0.38085,0.00012,29.52005]
[1777384146353,39.41,76351.08,0.0,-0.38197,0.00012,29.54281]
[1777384146536,39.41,76351.08,0.0,-0.38197,0.00012,29.54281]
[1777384146869,39.41,76351.08,0.0,-0.38197,0.00012,29.54281]
[1777384147106,39.41,76351.08,0.0,-0.38197,0.00012,29.54281]
[1777384147344,39.41,76346.43,0.0,-0.38255,0.00012,29.55445]
[1777384147784,39.41,76346.43,0.0,-0.38255,0.00012,29.55445]
[1777384147810,39.41,76333.73,0.0,-0.38414,0.00013,29.58604]
[1777384148410,39.41,76324.09,0.0,-0.38534,0.00013,29.60966]
[1777384153444,39.4,76323.06,0.0,-0.38546,0.00013,29.61188]
[1777384154273,39.4,76323.06,0.0,-0.38546,0.00013,29.61188]
[1777384154452,39.4,76321.31,0.0,-0.38567,0.00013,29.61609]
[1777384159488,39.4,76321.81,0.0,-0.3856,0.00013,29.61462]
[1777384161707,39.4,76321.59,0.0,-0.38563,0.00013,29.61511]
[1777384165869,39.39,76325.26,0.0,-0.38516,0.00013,29.60598]
[1777384170315,39.39,76320.89,0.0,-0.3857,0.00013,29.61641]
[1777384170372,39.39,76320.89,0.0,-0.3857,0.00013,29.61641]
[1777384170567,39.39,76320.89,0.0,-0.3857,0.00013,29.61641]
[1777384170684,39.39,76320.89,0.0,-0.3857,0.00013,29.61641]
[1777384170748,39.39,76320.89,0.0,-0.3857,0.00013,29.61641]
[1777384170781,39.39,76320.89,0.0,-0.3857,0.00013,29.61641]
[1777384170939,39.39,76311.77,0.0,-0.38684,0.00013,29.63843]
[1777384171534,39.39,76311.77,0.0,-0.38684,0.00013,29.63843]
[1777384171875,39.39,76311.77,0.0,-0.38684,0.00013,29.63843]
[1777384171911,39.39,76311.77,0.0,-0.38684,0.00013,29.63843]
[1777384172206,39.39,76264.01,0.0,-0.39283,0.00013,29.74694]
[1777384172556,39.39,76264.01,0.0,-0.39283,0.00013,29.74694]
[1777384172621,39.39,76264.01,0.0,-0.39283,0.00013,29.74694]
[1777384173000,39.39,76264.01,0.0,-0.39283,0.00013,29.74694]
[1777384173048,39.39,76264.01,0.0,-0.39283,0.00013,29.74694]
[1777384173073,39.39,76266.7,0.0,-0.39249,0.00013,29.74084]
[1777384173615,39.39,76266.7,0.0,-0.39249,0.00013,29.74084]
[1777384173796,39.39,76266.7,0.0,-0.39249,0.00013,29.74084]
[1777384174085,39.39,76277.75,0.0,-0.3911,0.00013,29.71556]
[1777384174204,39.39,76277.75,0.0,-0.3911,0.00013,29.71556]
[1777384174287,39.39,76277.75,0.0,-0.3911,0.00013,29.71556]
[1777384174626,39.39,76277.75,0.0,-0.3911,0.00013,29.71556]
[1777384176565,39.39,76277.19,0.0,-0.39117,0.00013,29.71687]
[1777384178441,39.39,76277.38,0.0,-0.39115,0.00013,29.71646]
[1777384178499,39.39,76277.38,0.0,-0.39115,0.00013,29.71646]
[1777384178531,39.39,76277.38,0.0,-0.39115,0.00013,29.71646]
[1777384178768,39.39,76277.38,0.0,-0.39115,0.00013,29.71646]
[1777384179152,39.39,76277.38,0.0,-0.39115,0.00013,29.71646]
[1777384178869,39.39,76282.17,0.0,-0.39055,0.00013,29.7054]
[1777384180613,39.39,76282.45,0.0,-0.39051,0.00013,29.70471]
[1777384185018,39.38,76277.68,0.0,-0.3911,0.00013,29.71556]
[1777384189959,39.38,76281.5,0.0,-0.39061,0.00013,29.70652]
[1777384190628,39.38,76281.69,0.0,-0.39058,0.00013,29.70599]
[1777384190695,39.38,76281.69,0.0,-0.39058,0.00013,29.70599]
[1777384190705,39.38,76281.69,0.0,-0.39058,0.00013,29.70599]
[1777384190713,39.38,76280.36,0.0,-0.39075,0.00013,29.70907]
[1777384191720,39.38,76272.34,0.0,-0.39176,0.00013,29.72756]
[1777384193717,39.38,76272.15,0.0,-0.39179,0.00013,29.72802]
[1777384195455,39.38,76278.14,0.0,-0.39104,0.00013,29.71427]
[1777384195505,39.38,76278.14,0.0,-0.39104,0.00013,29.71427]
[1777384195653,39.38,76278.14,0.0,-0.39104,0.00013,29.71427]
[1777384195678,39.38,76278.14,0.0,-0.39104,0.00013,29.71427]
[1777384196071,39.38,76278.14,0.0,-0.39104,0.00013,29.71427]
[1777384196149,39.38,76284.95,0.0,-0.39018,0.00013,29.69845]
[1777384200265,39.38,76290.56,0.0,-0.38947,0.00013,29.68525]
[1777384200501,39.38,76290.56,0.0,-0.38947,0.00013,29.68525]
[1777384200545,39.38,76290.56,0.0,-0.38947,0.00013,29.68525]
[1777384200783,39.38,76282.56,0.0,-0.39047,0.00013,29.70389]
[1777384201772,39.38,76282.56,0.0,-0.39047,0.00013,29.70389]
[1777384201790,39.38,76276.96,0.0,-0.39118,0.00013,29.71681]
[1777384203177,39.38,76276.96,0.0,-0.39118,0.00013,29.71681]
[1777384209504,39.38,76276.41,0.0,-0.39125,0.00013,29.71816]
[1777384209524,39.38,76276.41,0.0,-0.39125,0.00013,29.71816]
[1777384209626,39.38,76276.41,0.0,-0.39125,0.00013,29.71816]
[1777384209847,39.38,76282.25,0.0,-0.39051,0.00013,29.70467]
[1777384210899,39.38,76282.25,0.0,-0.39051,0.00013,29.70467]
[1777384210908,39.38,76282.25,0.0,-0.39051,0.00013,29.70467]
[1777384210998,39.38,76283.11,0.0,-0.3904,0.00013,29.70259]
[1777384211347,39.38,76283.11,0.0,-0.3904,0.00013,29.70259]
[1777384211826,39.38,76283.11,0.0,-0.3904,0.00013,29.70259]
[1777384211897,39.38,76279.77,0.0,-0.39082,0.00013,29.71029]
[1777384212729,39.38,76279.77,0.0,-0.39082,0.00013,29.71029]
[1777384214599,39.38,76280.12,0.0,-0.39077,0.00013,29.70944]
[1777384215091,39.38,76280.12,0.0,-0.39077,0.00013,29.70944]
[1777384215966,39.37,76280.66,0.0,-0.3907,0.00013,29.70817]
[1777384216067,39.37,76280.03,0.0,-0.39078,0.00013,29.70959]
[1777384216779,39.37,76280.03,0.0,-0.39078,0.00013,29.70959]
[1777384216896,39.37,76280.87,0.0,-0.39068,0.00013,29.70767]
[1777384218610,39.37,76280.79,0.0,-0.39069,0.00013,29.70781]
[1777384218996,39.37,76280.79,0.0,-0.39069,0.00013,29.70781]
[1777384220697,39.37,76284.68,0.0,-0.3902,0.00013,29.69876]
[1777384220886,39.37,76284.68,0.0,-0.3902,0.00013,29.69876]
[1777384220923,39.37,76284.68,0.0,-0.3902,0.00013,29.69876]
[1777384220934,39.37,76284.68,0.0,-0.3902,0.00013,29.69876]
[1777384220959,39.37,76284.68,0.0,-0.3902,0.00013,29.69876]
[1777384221188,39.37,76284.68,0.0,-0.3902,0.00013,29.69876]
[1777384221229,39.37,76286.98,0.0,-0.38991,0.00013,29.6934]
[1777384221256,39.37,76286.98,0.0,-0.38991,0.00013,29.6934]
[1777384221277,39.37,76286.98,0.0,-0.38991,0.00013,29.6934]
[1777384222640,39.37,76288.07,0.0,-0.38977,0.00013,29.69079]
[1777384223367,39.37,76285.24,0.0,-0.39012,0.00013,29.69736]
[1777384224373,39.37,76280.91,0.0,-0.39066,0.00013,29.70739]
[1777384224744,39.37,76280.91,0.0,-0.39066,0.00013,29.70739]
[1777384227920,39.37,76284.0,0.0,-0.39027,0.00013,29.70011]
[1777384229552,39.37,76286.67,0.0,-0.38993,0.00013,29.69381]
[1777384229577,39.37,76286.67,0.0,-0.38993,0.00013,29.69381]
[1777384230477,39.37,76288.67,0.0,-0.38968,0.00013,29.68911]
[1777384230618,39.37,76288.67,0.0,-0.38968,0.00013,29.68911]
[1777384230625,39.37,76288.67,0.0,-0.38968,0.00013,29.68911]
[1777384230758,39.37,76288.67,0.0,-0.38968,0.00013,29.68911]
[1777384230783,39.37,76288.67,0.0,-0.38968,0.00013,29.68911]
[1777384230994,39.36,76296.46,0.0,-0.38869,0.00013,29.67069]
[1777384231365,39.36,76296.46,0.0,-0.38869,0.00013,29.67069]
[1777384231860,39.36,76296.46,0.0,-0.38869,0.00013,29.67069]
[1777384231960,39.36,76296.46,0.0,-0.38869,0.00013,29.67069]
[1777384232002,39.36,76308.06,0.0,-0.38723,0.00013,29.64013]
[1777384233058,39.36,76308.06,0.0,-0.38723,0.00013,29.64013]
[1777384233159,39.36,76313.63,0.0,-0.38652,0.00013,29.62656]
[1777384233300,39.36,76313.63,0.0,-0.38652,0.00013,29.62656]
[1777384233322,39.36,76313.63,0.0,-0.38652,0.00013,29.62656]
[1777384235805,39.36,76314.34,0.0,-0.38642,0.00013,29.62473]
[1777384235901,39.36,76314.34,0.0,-0.38642,0.00013,29.62473]
[1777384236029,39.36,76313.0,0.0,-0.38659,0.00013,29.62791]
[1777384237036,39.36,76304.62,0.0,-0.38764,0.00013,29.64799]
[1777384237843,39.36,76304.62,0.0,-0.38764,0.00013,29.64799]
[1777384238660,39.36,76303.95,0.0,-0.38772,0.00013,29.64954]
[1777384244085,39.35,76299.25,0.0,-0.3883,0.00013,29.6604]
[1777384249119,39.34,76299.55,0.0,-0.38825,0.00013,29.65938]
[1777384253549,39.34,76299.05,0.0,-0.3883,0.00013,29.66031]
[1777384255756,39.34,76294.02,0.0,-0.38893,0.00013,29.6721]
[1777384259776,39.33,76296.1,0.0,-0.38865,0.00013,29.66691]
[1777384260842,39.33,76294.69,0.0,-0.38883,0.00013,29.6702]
[1777384260856,39.33,76294.69,0.0,-0.38883,0.00013,29.6702]
[1777384263138,39.33,76297.24,0.0,-0.3885,0.00013,29.66405]
[1777384263219,39.33,76297.24,0.0,-0.3885,0.00013,29.66405]
[1777384263220,39.33,76289.05,0.0,-0.38953,0.00013,29.68331]
[1777384263278,39.33,76289.05,0.0,-0.38953,0.00013,29.68331]
[1777384263296,39.33,76289.05,0.0,-0.38953,0.00013,29.68331]
[1777384263476,39.33,76289.05,0.0,-0.38953,0.00013,29.68331]
[1777384263528,39.33,76289.05,0.0,-0.38953,0.00013,29.68331]
[1777384263768,39.33,76289.05,0.0,-0.38953,0.00013,29.68331]
[1777384263975,39.33,76289.05,0.0,-0.38953,0.00013,29.68331]
[1777384264226,39.33,76278.68,0.0,-0.39084,0.00013,29.70753]
[1777384264742,39.33,76278.68,0.0,-0.39084,0.00013,29.70753]
[1777384264747,39.33,76278.68,0.0,-0.39084,0.00013,29.70753]
[1777384264947,39.33,76278.68,0.0,-0.39084,0.00013,29.70753]
[1777384264981,39.33,76278.68,0.0,-0.39084,0.00013,29.70753]
[1777384265233,39.33,76269.5,0.0,-0.392,0.00013,29.72869]
[1777384265756,39.33,76269.5,0.0,-0.392,0.00013,29.72869]
[1777384265762,39.33,76269.5,0.0,-0.392,0.00013,29.72869]
[1777384266703,39.33,76265.38,0.0,-0.39252,0.00013,29.7381]
[1777384266730,39.33,76265.38,0.0,-0.39252,0.00013,29.7381]
[1777384268162,39.33,76265.86,0.0,-0.39246,0.00013,29.73702]
[1777384269574,39.33,76267.8,0.0,-0.39222,0.00013,29.73261]
[1777384273593,39.33,76267.15,0.0,-0.3923,0.00013,29.73413]
[1777384276345,39.33,76261.04,0.0,-0.39307,0.00013,29.74803]
[1777384282353,39.33,76261.43,0.0,-0.39302,0.00013,29.74717]
[1777384283924,39.33,76261.43,0.0,-0.39302,0.00013,29.74717]
[1777384284295,39.33,76261.14,0.0,-0.39306,0.00013,29.74783]
[1777384284817,39.33,76261.14,0.0,-0.39306,0.00013,29.74783]
[1777384285691,39.33,76257.43,0.0,-0.39353,0.00013,29.75621]
[1777384287811,39.33,76254.94,0.0,-0.39384,0.00013,29.7618]
[1777384292323,39.33,76252.65,0.0,-0.39412,0.00013,29.76398]
[1777384292968,39.33,76252.65,0.0,-0.39412,0.00013,29.76398]
[1777384293430,39.33,76238.18,0.0,-0.39596,0.00013,29.79602]
[1777384297261,39.33,76237.2,0.0,-0.39608,0.00013,29.79809]
[1777384299337,39.33,76236.18,0.0,-0.3962,0.00013,29.80027]
[1777384299454,39.33,76236.18,0.0,-0.3962,0.00013,29.80027]
[1777384299506,39.33,76236.18,0.0,-0.3962,0.00013,29.80027]
[1777384299512,39.33,76236.18,0.0,-0.3962,0.00013,29.80027]
[1777384299555,39.33,76236.18,0.0,-0.3962,0.00013,29.80027]
[1777384299743,39.33,76236.18,0.0,-0.3962,0.00013,29.80027]
[1777384299800,39.33,76236.18,0.0,-0.3962,0.00013,29.80027]
[1777384300964,39.33,76229.97,0.0,-0.39699,0.00013,29.81377]
[1777384300981,39.33,76214.12,0.0,-0.399,0.00013,29.84773]
[1777384301952,39.33,76214.12,0.0,-0.399,0.00013,29.84773]
[1777384301973,39.33,76214.12,0.0,-0.399,0.00013,29.84773]
[1777384303018,39.32,76212.51,0.0,-0.3992,0.00013,29.85104]
[1777384304319,39.32,76220.74,0.0,-0.39815,0.00013,29.83346]
[1777384305120,39.32,76217.55,0.0,-0.39855,0.00013,29.84019]
[1777384307177,39.32,76216.7,0.0,-0.39866,0.00013,29.84201]
[1777384308375,39.32,76218.99,0.0,-0.39836,0.00013,29.83704]
[1777384313027,39.31,76216.9,0.0,-0.39862,0.00013,29.84133]
[1777384313097,39.31,76216.9,0.0,-0.39862,0.00013,29.84133]
[1777384313146,39.31,76216.9,0.0,-0.39862,0.00013,29.84133]
[1777384313197,39.31,76216.9,0.0,-0.39862,0.00013,29.84133]
[1777384313229,39.31,76216.9,0.0,-0.39862,0.00013,29.84133]
[1777384313223,39.31,76216.72,0.0,-0.39864,0.00013,29.84163]
[1777384313733,39.31,76216.72,0.0,-0.39864,0.00013,29.84163]
[1777384316771,39.31,76223.89,0.0,-0.39772,0.00013,29.82619]
[1777384317125,39.31,76223.89,0.0,-0.39772,0.00013,29.82619]
[1777384322168,39.31,76231.49,0.0,-0.39675,0.00013,29.80954]
[1777384322201,39.31,76231.49,0.0,-0.39675,0.00013,29.80954]
[1777384323279,39.3,76230.73,0.0,-0.39684,0.00013,29.81117]
[1777384322993,39.3,76238.08,0.0,-0.39591,0.00013,29.79511]
[1777384324958,39.3,76234.94,0.0,-0.39631,0.00013,29.80197]
[1777384325134,39.3,76234.94,0.0,-0.39631,0.00013,29.80197]
[1777384325418,39.3,76235.2,0.0,-0.39627,0.00013,29.80135]
[1777384326282,39.3,76235.2,0.0,-0.39627,0.00013,29.80135]
[1777384326131,39.3,76227.04,0.0,-0.39731,0.00013,29.81907]
[1777384331204,39.3,76224.11,0.0,-0.39767,0.00013,29.82522]
[1777384334268,39.3,76225.86,0.0,-0.39745,0.00013,29.82141]
[1777384336734,39.29,76233.77,0.0,-0.39644,0.00013,29.80409]
[1777384341338,39.29,76232.05,0.0,-0.39665,0.00013,29.80777]
[1777384342109,39.29,76230.96,0.0,-0.39679,0.00013,29.81012]
[1777384342777,39.29,76218.47,0.0,-0.39837,0.00013,29.83701]
[1777384343523,39.29,76218.47,0.0,-0.39837,0.00013,29.83701]
[1777384343569,39.29,76218.47,0.0,-0.39837,0.00013,29.83701]
[1777384343813,39.29,76218.47,0.0,-0.39837,0.00013,29.83701]
[1777384343922,39.29,76218.47,0.0,-0.39837,0.00013,29.83701]
[1777384344014,39.29,76210.12,0.0,-0.39943,0.00013,29.85471]
[1777384349038,39.28,76203.89,0.0,-0.40021,0.00013,29.86759]
[1777384352390,39.28,76202.29,0.0,-0.4004,0.00013,29.86788]
[1777384352411,39.28,76202.29,0.0,-0.4004,0.00013,29.86788]
[1777384352485,39.28,76202.29,0.0,-0.4004,0.00013,29.86788]
[1777384352507,39.28,76202.29,0.0,-0.4004,0.00013,29.86788]
[1777384352673,39.28,76202.29,0.0,-0.4004,0.00013,29.86788]
[1777384354861,39.28,76189.81,0.0,-0.40199,0.00013,29.89373]
[1777384357518,39.28,76189.88,0.0,-0.40198,0.00013,29.89362]
[1777384359883,39.28,76192.88,0.0,-0.4016,0.00013,29.88746]
[1777384364931,39.28,76201.38,0.0,-0.40052,0.00013,29.86979]
[1777384367019,39.28,76200.53,0.0,-0.40062,0.00013,29.87156]
[1777384368242,39.28,76200.57,0.0,-0.40062,0.00013,29.87146]
[1777384373012,39.28,76196.85,0.0,-0.40109,0.00013,29.87925]
[1777384373022,39.28,76196.85,0.0,-0.40109,0.00013,29.87925]
[1777384379032,39.28,76197.31,0.0,-0.40103,0.00013,29.87827]
[1777384380027,39.28,76197.31,0.0,-0.40103,0.00013,29.87827]
[1777384383732,39.28,76194.31,0.0,-0.40141,0.00013,29.8844]
[1777384384381,39.28,76194.31,0.0,-0.40141,0.00013,29.8844]
[1777384388560,39.28,76197.39,0.0,-0.40102,0.00013,29.87804]
[1777384391228,39.28,76188.57,0.0,-0.40214,0.00013,29.89617]
[1777384391581,39.28,76188.57,0.0,-0.40214,0.00013,29.89617]
[1777384392098,39.28,76188.57,0.0,-0.40214,0.00013,29.89617]
[1777384392678,39.28,76181.87,0.0,-0.403,0.00013,29.90982]
[1777384392691,39.28,76181.87,0.0,-0.403,0.00013,29.90982]
[1777384392969,39.28,76181.87,0.0,-0.403,0.00013,29.90982]
[1777384393130,39.28,76176.95,0.0,-0.40362,0.00013,29.91978]
[1777384393694,39.28,76176.95,0.0,-0.40362,0.00013,29.91978]
[1777384394028,39.28,76176.95,0.0,-0.40362,0.00013,29.91978]
[1777384394746,39.28,76176.41,0.0,-0.40369,0.00013,29.92088]
[1777384394803,39.28,76176.41,0.0,-0.40369,0.00013,29.92088]
[1777384394818,39.28,76176.41,0.0,-0.40369,0.00013,29.92088]
[1777384394826,39.28,76176.41,0.0,-0.40369,0.00013,29.92088]
[1777384396708,39.28,76169.14,0.0,-0.40462,0.00013,29.93543]
[1777384396806,39.28,76169.14,0.0,-0.40462,0.00013,29.93543]
[1777384398195,39.28,76165.8,0.0,-0.40505,0.00013,29.94206]
[1777384400713,39.28,76159.7,0.0,-0.40583,0.00013,29.95406]
[1777384404541,39.28,76156.13,0.0,-0.40628,0.00013,29.96101]
[1777384405984,39.28,76149.67,0.0,-0.40711,0.00013,29.97352]
[1777384406198,39.28,76149.67,0.0,-0.40711,0.00013,29.97352]
[1777384406770,39.28,76147.41,0.0,-0.4074,0.00013,29.97785]
[1777384407126,39.28,76147.41,0.0,-0.4074,0.00013,29.97785]
[1777384407285,39.28,76147.41,0.0,-0.4074,0.00013,29.97785]
[1777384407628,39.28,76145.62,0.0,-0.40762,0.00013,29.98127]
[1777384407739,39.28,76145.62,0.0,-0.40762,0.00013,29.98127]
[1777384408020,39.28,76145.62,0.0,-0.40762,0.00013,29.98127]
[1777384408087,39.28,76145.62,0.0,-0.40762,0.00013,29.98127]
[1777384409217,39.28,76138.69,0.0,-0.40851,0.00013,29.99445]
[1777384409698,39.28,76134.17,0.0,-0.40909,0.00013,30.00296]
[1777384410115,39.28,76134.17,0.0,-0.40909,0.00013,30.00296]
[1777384410252,39.28,76126.35,0.0,-0.41009,0.00013,30.01754]
[1777384410747,39.28,76126.35,0.0,-0.41009,0.00013,30.01754]
[1777384411489,39.28,76123.04,0.0,-0.41051,0.00013,30.02077]
[1777384412266,39.27,76130.43,0.0,-0.40956,0.00013,30.007]
[1777384412654,39.27,76130.43,0.0,-0.40956,0.00013,30.007]
[1777384413273,39.27,76139.03,0.0,-0.40845,0.00013,29.99078]
[1777384414212,39.27,76139.03,0.0,-0.40845,0.00013,29.99078]
[1777384419315,39.27,76134.6,0.0,-0.40901,0.00013,29.99901]
[1777384419725,39.27,76134.6,0.0,-0.40901,0.00013,29.99901]
[1777384420004,39.27,76134.6,0.0,-0.40901,0.00013,29.99901]
[1777384420322,39.27,76125.23,0.0,-0.41021,0.00013,30.01649]
[1777384425382,39.27,76125.64,0.0,-0.41016,0.00013,30.01568]
[1777384426267,39.27,76125.64,0.0,-0.41016,0.00013,30.01568]
[1777384426404,39.27,76125.64,0.0,-0.41016,0.00013,30.01568]
[1777384427750,39.27,76123.84,0.0,-0.41039,0.00013,30.019]
[1777384430972,39.27,76120.47,0.0,-0.41082,0.00013,30.0252]
[1777384431424,39.27,76130.35,0.0,-0.40955,0.00013,30.00688]
[1777384434139,39.26,76129.01,0.0,-0.40972,0.00013,30.00935]
[1777384435017,39.26,76126.84,0.0,-0.41,0.00013,30.01337]
[1777384441015,39.26,76124.86,0.0,-0.41025,0.00013,30.01699]
[1777384441719,39.26,76123.96,0.0,-0.41036,0.00013,30.01865]
[1777384441800,39.26,76123.96,0.0,-0.41036,0.00013,30.01865]
[1777384441963,39.26,76114.9,0.0,-0.41153,0.00013,30.03527]
[1777384442502,39.26,76105.6,0.0,-0.41272,0.00013,30.05204]
[1777384445918,39.26,76105.83,0.0,-0.41268,0.00013,30.05152]
[1777384445932,39.26,76105.83,0.0,-0.41268,0.00013,30.05152]
[1777384446067,39.26,76105.83,0.0,-0.41268,0.00013,30.05152]
[1777384446530,39.26,76118.89,0.0,-0.411,0.00013,30.0278]
[1777384449289,39.26,76119.42,0.0,-0.41094,0.00013,30.02682]
[1777384452069,39.26,76118.79,0.0,-0.41102,0.00013,30.02796]
[1777384452159,39.26,76115.92,0.0,-0.41138,0.00013,30.03321]
[1777384457851,39.25,76114.53,0.0,-0.41155,0.00013,30.0356]
[1777384460284,39.25,76119.43,0.0,-0.41092,0.00013,30.02657]
[1777384460355,39.25,76120.96,0.0,-0.41072,0.00013,30.02369]
[1777384461019,39.25,76120.96,0.0,-0.41072,0.00013,30.02369]
[1777384461381,39.25,76120.96,0.0,-0.41072,0.00013,30.02369]
[1777384466670,39.25,76120.23,0.0,-0.41081,0.00013,30.02499]
[1777384471967,39.25,76120.93,0.0,-0.41072,0.00013,30.0237]
[1777384472483,39.25,76120.93,0.0,-0.41072,0.00013,30.0237]
[1777384472712,39.25,76131.59,0.0,-0.40935,0.00013,30.00099]
[1777384474901,39.25,76133.95,0.0,-0.40904,0.00013,29.99654]
[1777384477129,39.24,76132.93,0.0,-0.40917,0.00013,29.99843]
[1777384482784,39.24,76122.86,0.0,-0.41046,0.00013,30.01716]
[1777384486022,39.24,76123.2,0.0,-0.41042,0.00013,30.01654]
[1777384492021,39.24,76123.2,0.0,-0.41042,0.00013,30.01654]
[1777384497889,39.24,76128.7,0.0,-0.40971,0.00013,30.0063]
[1777384500022,39.24,76129.15,0.0,-0.40966,0.00013,30.00545]
[1777384508051,39.24,76125.41,0.0,-0.41013,0.00013,30.0124]
[1777384508129,39.24,76125.41,0.0,-0.41013,0.00013,30.0124]
[1777384508218,39.24,76125.41,0.0,-0.41013,0.00013,30.0124]
[1777384508508,39.24,76125.41,0.0,-0.41013,0.00013,30.0124]
[1777384508966,39.24,76110.01,0.0,-0.41211,0.00013,30.04059]
[1777384510676,39.24,76105.32,0.0,-0.41271,0.00013,30.04899]
[1777384510980,39.24,76105.23,0.0,-0.41272,0.00013,30.04909]
[1777384511641,39.24,76105.23,0.0,-0.41272,0.00013,30.04909]
[1777384512080,39.24,76105.23,0.0,-0.41272,0.00013,30.04909]
[1777384512427,39.24,76105.23,0.0,-0.41272,0.00013,30.04909]
[1777384512447,39.24,76105.23,0.0,-0.41272,0.00013,30.04909]
[1777384512514,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384512607,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384512951,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384513061,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384513150,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384513199,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384513251,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384513295,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384513298,39.23,76103.77,0.0,-0.4129,0.00013,30.05161]
[1777384513302,39.23,76099.58,0.0,-0.41344,0.00013,30.05908]
[1777384513567,39.23,76099.58,0.0,-0.41344,0.00013,30.05908]
[1777384513818,39.23,76099.58,0.0,-0.41344,0.00013,30.05908]
[1777384514001,39.23,76081.77,0.0,-0.41573,0.00013,30.09016]
[1777384515164,39.23,76081.77,0.0,-0.41573,0.00013,30.09016]
[1777384515258,39.23,76079.56,0.0,-0.41601,0.00013,30.09384]
[1777384517007,39.23,76079.8,0.0,-0.41598,0.00013,30.09344]
[1777384518548,39.23,76080.32,0.0,-0.41591,0.00013,30.09255]
[1777384519458,39.23,76080.32,0.0,-0.41591,0.00013,30.09255]
[1777384519964,39.23,76080.01,0.0,-0.41595,0.00013,30.09308]
[1777384520933,39.23,76079.06,0.0,-0.41607,0.00013,30.09471]
[1777384521390,39.23,76079.06,0.0,-0.41607,0.00013,30.09471]
[1777384521635,39.23,76076.02,0.0,-0.41646,0.00013,30.09991]
[1777384521684,39.23,76076.02,0.0,-0.41646,0.00013,30.09991]
[1777384521714,39.23,76076.02,0.0,-0.41646,0.00013,30.09991]
[1777384522391,39.23,76058.95,0.0,-0.41867,0.00013,30.1285]
[1777384522733,39.23,76058.95,0.0,-0.41867,0.00013,30.1285]
[1777384522811,39.23,76058.95,0.0,-0.41867,0.00013,30.1285]
[1777384522846,39.23,76058.95,0.0,-0.41867,0.00013,30.1285]
[1777384523011,39.23,76058.95,0.0,-0.41867,0.00013,30.1285]
[1777384523069,39.23,76058.95,0.0,-0.41867,0.00013,30.1285]
[1777384523409,39.23,76058.95,0.0,-0.41867,0.00013,30.1285]
[1777384523427,39.23,76058.95,0.0,-0.41867,0.00013,30.1285]
[1777384523445,39.23,76048.32,0.0,-0.42004,0.00013,30.14584]
[1777384523595,39.23,76048.32,0.0,-0.42004,0.00013,30.14584]
[1777384523718,39.23,76048.32,0.0,-0.42004,0.00013,30.14584]
[1777384524513,39.23,76048.32,0.0,-0.42004,0.00013,30.14584]
[1777384527662,39.23,76051.36,0.0,-0.41965,0.00013,30.14094]
[1777384527892,39.23,76051.36,0.0,-0.41965,0.00013,30.14094]
[1777384528279,39.23,76051.36,0.0,-0.41965,0.00013,30.14094]
[1777384528781,39.23,76050.58,0.0,-0.41975,0.00013,30.14222]
[1777384528791,39.23,76050.58,0.0,-0.41975,0.00013,30.14222]
[1777384529321,39.23,76050.58,0.0,-0.41975,0.00013,30.14222]
[1777384529343,39.23,76050.58,0.0,-0.41975,0.00013,30.14222]
[1777384532022,39.23,76054.1,0.0,-0.41929,0.00013,30.1337]
[1777384533389,39.23,76056.87,0.0,-0.41894,0.00013,30.12916]
[1777384533404,39.23,76056.87,0.0,-0.41894,0.00013,30.12916]
[1777384534247,39.23,76058.18,0.0,-0.41877,0.00013,30.12701]
[1777384534844,39.23,76052.23,0.0,-0.41954,0.00013,30.13675]
[1777384534915,39.23,76052.23,0.0,-0.41954,0.00013,30.13675]
[1777384535849,39.23,76053.62,0.0,-0.41936,0.00013,30.13448]
[1777384536181,39.23,76053.62,0.0,-0.41936,0.00013,30.13448]
[1777384536353,39.23,76053.62,0.0,-0.41936,0.00013,30.13448]
[1777384536376,39.23,76053.62,0.0,-0.41936,0.00013,30.13448]
[1777384536407,39.23,76045.79,0.0,-0.42037,0.00013,30.14716]
[1777384536647,39.23,76045.79,0.0,-0.42037,0.00013,30.14716]
[1777384537309,39.23,76037.58,0.0,-0.42143,0.00013,30.16024]
[1777384537743,39.23,76037.58,0.0,-0.42143,0.00013,30.16024]
[1777384537776,39.23,76037.58,0.0,-0.42143,0.00013,30.16024]
[1777384538767,39.23,76037.79,0.0,-0.4214,0.00013,30.15991]
[1777384539337,39.23,76037.79,0.0,-0.4214,0.00013,30.15991]
[1777384539556,39.23,76045.05,0.0,-0.42046,0.00013,30.14834]
[1777384540883,39.23,76049.95,0.0,-0.41983,0.00013,30.14046]
[1777384541423,39.23,76049.95,0.0,-0.41983,0.00013,30.14046]
[1777384546791,39.24,76048.77,0.0,-0.41999,0.00013,30.1424]
[1777384546804,39.24,76048.77,0.0,-0.41999,0.00013,30.1424]
[1777384547187,39.24,76048.77,0.0,-0.41999,0.00013,30.1424]
[1777384547522,39.24,76048.77,0.0,-0.41999,0.00013,30.1424]
[1777384552274,39.23,76038.98,0.0,-0.42124,0.00013,30.15795]
[1777384553689,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384553726,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384553735,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384553760,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384553795,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384553909,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384554162,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384554177,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384554466,39.23,76037.77,0.0,-0.4214,0.00013,30.15984]
[1777384554289,39.23,76060.72,0.0,-0.41843,0.00013,30.12269]
[1777384554664,39.23,76060.72,0.0,-0.41843,0.00013,30.12269]
[1777384555249,39.23,76060.72,0.0,-0.41843,0.00013,30.12269]
[1777384555320,39.23,76060.72,0.0,-0.41843,0.00013,30.12269]
[1777384555418,39.23,76082.84,0.0,-0.41558,0.00013,30.08532]
[1777384556303,39.23,76080.2,0.0,-0.41592,0.00013,30.08986]
[1777384556665,39.23,76080.2,0.0,-0.41592,0.00013,30.08986]
[1777384556721,39.23,76080.2,0.0,-0.41592,0.00013,30.08986]
[1777384556751,39.23,76080.2,0.0,-0.41592,0.00013,30.08986]
[1777384556890,39.23,76080.2,0.0,-0.41592,0.00013,30.08986]
[1777384557163,39.23,76080.2,0.0,-0.41592,0.00013,30.08986]
[1777384557356,39.23,76080.2,0.0,-0.41592,0.00013,30.08986]
[1777384557822,39.23,76079.46,0.0,-0.41601,0.00013,30.09114]
[1777384558074,39.23,76079.46,0.0,-0.41601,0.00013,30.09114]
[1777384560816,39.23,76075.82,0.0,-0.41648,0.00013,30.09736]
[1777384562180,39.23,76071.5,0.0,-0.41704,0.00013,30.10469]
[1777384567381,39.23,76067.49,0.0,-0.41756,0.00013,30.11141]
[1777384572416,39.23,76065.56,0.0,-0.4178,0.00013,30.11461]
[1777384573121,39.23,76065.56,0.0,-0.4178,0.00013,30.11461]
[1777384577652,39.23,76070.09,0.0,-0.41722,0.00013,30.10698]
[1777384578600,39.23,76070.09,0.0,-0.41722,0.00013,30.10698]
[1777384588528,39.22,76064.0,0.0,-0.418,0.00013,30.11711]
[1777384593562,39.22,76066.39,0.0,-0.41768,0.00013,30.11021]
[1777384598598,39.22,76067.42,0.0,-0.41755,0.00013,30.10848]
[1777384603633,39.22,76065.21,0.0,-0.41783,0.00013,30.11216]
[1777384605469,39.22,76065.21,0.0,-0.41783,0.00013,30.11216]
[1777384610682,39.22,76072.58,0.0,-0.41688,0.00013,30.09976]
[1777384615717,39.22,76069.25,0.0,-0.41731,0.00013,30.10539]
[1777384618258,39.22,76068.01,0.0,-0.41747,0.00013,30.10747]
[1777384618263,39.22,76068.01,0.0,-0.41747,0.00013,30.10747]
[1777384618286,39.22,76068.01,0.0,-0.41747,0.00013,30.10747]
[1777384618806,39.22,76070.73,0.0,-0.41712,0.00013,30.10289]
[1777384618815,39.22,76070.73,0.0,-0.41712,0.00013,30.10289]
[1777384618834,39.22,76070.73,0.0,-0.41712,0.00013,30.10289]
[1777384618890,39.22,76070.73,0.0,-0.41712,0.00013,30.10289]
[1777384619038,39.22,76080.38,0.0,-0.41588,0.00013,30.08647]
[1777384619812,39.22,76080.38,0.0,-0.41588,0.00013,30.08647]
[1777384619846,39.22,76080.38,0.0,-0.41588,0.00013,30.08647]
[1777384620068,39.22,76080.38,0.0,-0.41588,0.00013,30.08647]
[1777384620184,39.22,76080.38,0.0,-0.41588,0.00013,30.08647]
[1777384620204,39.22,76080.38,0.0,-0.41588,0.00013,30.08647]
[1777384620331,39.22,76090.38,0.0,-0.41459,0.00013,30.06914]
[1777384620970,39.22,76090.38,0.0,-0.41459,0.00013,30.06914]
[1777384621483,39.22,76090.38,0.0,-0.41459,0.00013,30.06914]
[1777384621577,39.22,76099.54,0.0,-0.41341,0.00013,30.05299]
[1777384621975,39.22,76099.54,0.0,-0.41341,0.00013,30.05299]
[1777384622475,39.22,76099.54,0.0,-0.41341,0.00013,30.05299]
[1777384622544,39.22,76099.54,0.0,-0.41341,0.00013,30.05299]
[1777384622582,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384622694,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384622758,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384622802,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384622887,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384623124,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384623153,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384623395,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384623482,39.22,76108.75,0.0,-0.41222,0.00013,30.0365]
[1777384623518,39.22,76125.05,0.0,-0.41013,0.00013,30.00662]
[1777384623833,39.22,76125.05,0.0,-0.41013,0.00013,30.00662]
[1777384624151,39.22,76125.05,0.0,-0.41013,0.00013,30.00662]
[1777384624385,39.22,76125.05,0.0,-0.41013,0.00013,30.00662]
[1777384624476,39.22,76125.05,0.0,-0.41013,0.00013,30.00662]
[1777384624574,39.22,76137.24,0.0,-0.40856,0.00013,29.98372]
[1777384624793,39.22,76153.4,0.0,-0.40649,0.00013,29.95267]
[1777384625725,39.22,76153.4,0.0,-0.40649,0.00013,29.95267]
[1777384625732,39.22,76153.4,0.0,-0.40649,0.00013,29.95267]
[1777384626119,39.22,76160.66,0.0,-0.40556,0.00013,29.93846]
[1777384626707,39.22,76160.66,0.0,-0.40556,0.00013,29.93846]
[1777384630860,39.22,76164.17,0.0,-0.40511,0.00013,29.93155]
[1777384631634,39.22,76164.17,0.0,-0.40511,0.00013,29.93155]
[1777384633103,39.22,76169.88,0.0,-0.40438,0.00013,29.92021]
[1777384639255,39.22,76168.06,0.0,-0.40462,0.00013,29.92391]
[1777384639592,39.22,76168.06,0.0,-0.40462,0.00013,29.92391]
[1777384639824,39.22,76168.85,0.0,-0.40452,0.00013,29.92235]
[1777384639994,39.22,76168.85,0.0,-0.40452,0.00013,29.92235]
[1777384640061,39.22,76168.85,0.0,-0.40452,0.00013,29.92235]
[1777384640065,39.22,76168.85,0.0,-0.40452,0.00013,29.92235]
[1777384640146,39.22,76168.85,0.0,-0.40452,0.00013,29.92235]
[1777384640165,39.22,76168.85,0.0,-0.40452,0.00013,29.92235]
[1777384640426,39.22,76168.85,0.0,-0.40452,0.00013,29.92235]
[1777384640818,39.22,76171.93,0.0,-0.40413,0.00013,29.91621]
[1777384645857,39.23,76167.41,0.0,-0.40471,0.00013,29.92526]
[1777384646292,39.23,76167.41,0.0,-0.40471,0.00013,29.92526]
[1777384646336,39.23,76167.41,0.0,-0.40471,0.00013,29.92526]
[1777384646441,39.23,76167.41,0.0,-0.40471,0.00013,29.92526]
[1777384647306,39.23,76167.81,0.0,-0.40466,0.00013,29.92447]
[1777384648610,39.23,76171.89,0.0,-0.40414,0.00013,29.91633]
[1777384648817,39.23,76173.15,0.0,-0.40397,0.00013,29.9138]
[1777384653020,39.23,76168.27,0.0,-0.40459,0.00013,29.9207]
[1777384659032,39.23,76162.08,0.0,-0.40539,0.00013,29.93298]
[1777384664066,39.23,76162.39,0.0,-0.40535,0.00013,29.93236]
[1777384669103,39.23,76163.62,0.0,-0.40519,0.00013,29.92993]
[1777384674138,39.23,76165.88,0.0,-0.4049,0.00013,29.92546]
[1777384679174,39.23,76167.75,0.0,-0.40466,0.00013,29.92176]
[1777384684403,39.23,76167.53,0.0,-0.40469,0.00013,29.92221]
[1777384690644,39.23,76170.78,0.0,-0.40428,0.00013,29.91576]
[1777384692270,39.23,76159.17,0.0,-0.40576,0.00013,29.93878]
[1777384697306,39.23,76162.12,0.0,-0.40538,0.00013,29.93295]
[1777384699102,39.23,76162.68,0.0,-0.40531,0.00013,29.93184]
[1777384699207,39.23,76162.68,0.0,-0.40531,0.00013,29.93184]
[1777384699259,39.23,76162.68,0.0,-0.40531,0.00013,29.93184]
[1777384699919,39.23,76165.19,0.0,-0.40499,0.00013,29.92687]
[1777384700222,39.23,76165.19,0.0,-0.40499,0.00013,29.92687]
[1777384701333,39.23,76174.86,0.0,-0.40375,0.00013,29.90756]
[1777384701901,39.23,76174.86,0.0,-0.40375,0.00013,29.90756]
[1777384702944,39.23,76176.66,0.0,-0.40352,0.00013,29.90394]
[1777384705385,39.23,76176.1,0.0,-0.4036,0.00013,29.9051]
[1777384705562,39.23,76176.1,0.0,-0.4036,0.00013,29.9051]
[1777384705981,39.23,76177.14,0.0,-0.40346,0.00013,29.90301]
[1777384707264,39.23,76178.68,0.0,-0.40327,0.00013,29.89991]
[1777384707340,39.23,76178.68,0.0,-0.40327,0.00013,29.89991]
[1777384707379,39.23,76182.67,0.0,-0.40276,0.00013,29.89182]
[1777384708046,39.23,76182.67,0.0,-0.40276,0.00013,29.89182]
[1777384708613,39.23,76182.67,0.0,-0.40276,0.00013,29.89182]
[1777384714428,39.23,76183.78,0.0,-0.40261,0.00013,29.8867]
[1777384716018,39.23,76183.15,0.0,-0.40269,0.00013,29.88799]
[1777384721478,39.23,76184.44,0.0,-0.40253,0.00013,29.88537]
[1777384724022,39.23,76185.83,0.0,-0.40235,0.00013,29.88254]
[1777384729533,39.23,76187.07,0.0,-0.4022,0.00013,29.88006]
[1777384734569,39.24,76188.84,0.0,-0.40197,0.00013,29.87649]
[1777384739604,39.24,76190.35,0.0,-0.40178,0.00013,29.87344]
[1777384739892,39.24,76190.35,0.0,-0.40178,0.00013,29.87344]
[1777384739936,39.24,76190.35,0.0,-0.40178,0.00013,29.87344]
[1777384740038,39.24,76190.35,0.0,-0.40178,0.00013,29.87344]
[1777384740363,39.24,76190.35,0.0,-0.40178,0.00013,29.87344]
[1777384740463,39.24,76190.35,0.0,-0.40178,0.00013,29.87344]
[1777384740611,39.24,76203.19,0.0,-0.40015,0.00013,29.84672]
[1777384740792,39.24,76203.19,0.0,-0.40015,0.00013,29.84672]
[1777384740918,39.24,76203.19,0.0,-0.40015,0.00013,29.84672]
[1777384741148,39.24,76203.19,0.0,-0.40015,0.00013,29.84672]
[1777384741272,39.24,76203.19,0.0,-0.40015,0.00013,29.84672]
[1777384741299,39.24,76203.19,0.0,-0.40015,0.00013,29.84672]
[1777384741618,39.24,76214.9,0.0,-0.39865,0.00013,29.82191]
[1777384743125,39.24,76215.87,0.0,-0.39853,0.00013,29.8198]
[1777384744055,39.23,76215.07,0.0,-0.39863,0.00013,29.82147]
[1777384744377,39.23,76215.07,0.0,-0.39863,0.00013,29.82147]
[1777384744584,39.23,76215.07,0.0,-0.39863,0.00013,29.82147]
[1777384745816,39.23,76217.03,0.0,-0.39837,0.00013,29.81721]
[1777384749003,39.23,76209.99,0.0,-0.39927,0.00013,29.83211]
[1777384749675,39.23,76204.16,0.0,-0.40001,0.00013,29.84439]
[1777384750349,39.23,76204.16,0.0,-0.40001,0.00013,29.84439]
[1777384750389,39.23,76204.16,0.0,-0.40001,0.00013,29.84439]
[1777384750682,39.23,76196.43,0.0,-0.40099,0.00013,29.86053]
[1777384753019,39.23,76194.1,0.0,-0.40129,0.00013,29.86535]
[1777384755221,39.23,76194.46,0.0,-0.40124,0.00013,29.8646]
[1777384755288,39.23,76194.46,0.0,-0.40124,0.00013,29.8646]
[1777384755779,39.23,76194.46,0.0,-0.40124,0.00013,29.8646]
[1777384755717,39.23,76189.28,0.0,-0.4019,0.00013,29.8753]
[1777384756931,39.23,76187.68,0.0,-0.40211,0.00013,29.8786]
[1777384757342,39.23,76187.68,0.0,-0.40211,0.00013,29.8786]
[1777384757542,39.23,76187.68,0.0,-0.40211,0.00013,29.8786]
[1777384757731,39.23,76185.71,0.0,-0.40236,0.00013,29.88265]
[1777384762765,39.23,76184.54,0.0,-0.40251,0.00013,29.88503]
[1777384768558,39.23,76184.08,0.0,-0.40257,0.00013,29.88596]
[1777384768563,39.23,76184.08,0.0,-0.40257,0.00013,29.88596]
[1777384770234,39.23,76185.79,0.0,-0.40235,0.00013,29.88246]
[1777384771827,39.23,76186.99,0.0,-0.40219,0.00013,29.87995]
[1777384775018,39.22,76186.38,0.0,-0.40226,0.00013,29.8782]
[1777384780892,39.22,76190.43,0.0,-0.40173,0.00013,29.86969]
[1777384785927,39.22,76193.34,0.0,-0.40136,0.00013,29.8636]
[1777384788201,39.22,76193.19,0.0,-0.40137,0.00013,29.86387]
[1777384793984,39.21,76194.97,0.0,-0.40114,0.00013,29.86006]
[1777384795273,39.21,76194.97,0.0,-0.40114,0.00013,29.86006]
[1777384797900,39.21,76191.8,0.0,-0.40154,0.00013,29.86656]
[1777384798012,39.21,76189.53,0.0,-0.40183,0.00013,29.87124]
[1777384799397,39.21,76189.53,0.0,-0.40183,0.00013,29.87124]
[1777384799498,39.21,76188.03,0.0,-0.40202,0.00013,29.87434]
[1777384802643,39.21,76189.72,0.0,-0.40181,0.00013,29.87084]
[1777384802737,39.21,76190.17,0.0,-0.40175,0.00013,29.86987]
[1777384803634,39.21,76190.17,0.0,-0.40175,0.00013,29.86987]
[1777384804361,39.21,76186.33,0.0,-0.40224,0.00013,29.87777]
[1777384804370,39.21,76186.33,0.0,-0.40224,0.00013,29.87777]
[1777384804714,39.21,76186.33,0.0,-0.40224,0.00013,29.87777]
[1777384804738,39.21,76186.33,0.0,-0.40224,0.00013,29.87777]
[1777384804838,39.21,76183.9,0.0,-0.40255,0.00013,29.88277]
[1777384804981,39.21,76183.9,0.0,-0.40255,0.00013,29.88277]
[1777384805486,39.21,76183.9,0.0,-0.40255,0.00013,29.88277]
[1777384805824,39.21,76183.9,0.0,-0.40255,0.00013,29.88277]
[1777384805491,39.21,76176.61,0.0,-0.40348,0.00013,29.89757]
[1777384806071,39.21,76164.64,0.0,-0.40501,0.00013,29.92153]
[1777384807078,39.21,76157.42,0.0,-0.40594,0.00013,29.93578]
[1777384809092,39.21,76160.56,0.0,-0.40553,0.00013,29.9296]
[1777384811531,39.21,76160.77,0.0,-0.40551,0.00013,29.92918]
[1777384817147,39.21,76158.21,0.0,-0.40583,0.00013,29.93418]
[1777384822183,39.21,76158.78,0.0,-0.40576,0.00013,29.93304]
[1777384825301,39.21,76152.42,0.0,-0.40657,0.00013,29.94547]
[1777384825528,39.21,76152.42,0.0,-0.40657,0.00013,29.94547]
[1777384832576,39.21,76159.15,0.0,-0.4057,0.00013,29.92932]
[1777384833673,39.21,76159.24,0.0,-0.40569,0.00013,29.92913]
[1777384833901,39.21,76162.53,0.0,-0.40527,0.00013,29.92264]
[1777384836171,39.21,76160.09,0.0,-0.40558,0.00013,29.92745]
[1777384839634,39.21,76154.87,0.0,-0.40625,0.00013,29.93768]
[1777384841110,39.21,76151.7,0.0,-0.40665,0.00013,29.94384]
[1777384847360,39.2,76148.26,0.0,-0.40709,0.00013,29.9504]
[1777384852396,39.2,76152.02,0.0,-0.4066,0.00013,29.94304]
[1777384857063,39.2,76155.7,0.0,-0.40613,0.00013,29.93582]
[1777384857989,39.2,76158.31,0.0,-0.40579,0.00013,29.9307]
[1777384858013,39.2,76158.31,0.0,-0.40579,0.00013,29.9307]
[1777384862475,39.2,76164.44,0.0,-0.40501,0.00013,29.9186]
[1777384863473,39.2,76157.03,0.0,-0.40596,0.00013,29.93322]
[1777384868625,39.2,76157.24,0.0,-0.40593,0.00013,29.93279]
[1777384868668,39.2,76157.24,0.0,-0.40593,0.00013,29.93279]
[1777384871531,39.2,76149.84,0.0,-0.40688,0.00013,29.9472]
[1777384875533,39.2,76149.21,0.0,-0.40696,0.00013,29.94838]
[1777384877074,39.2,76140.76,0.0,-0.40804,0.00013,29.96461]
[1777384877573,39.2,76131.12,0.0,-0.40928,0.00013,29.98287]
[1777384879260,39.2,76129.89,0.0,-0.40943,0.00013,29.98517]
[1777384879460,39.2,76129.89,0.0,-0.40943,0.00013,29.98517]
[1777384881648,39.2,76122.65,0.0,-0.41036,0.00013,29.99868]
[1777384883618,39.2,76132.92,0.0,-0.40905,0.00013,29.97949]
[1777384884743,39.2,76132.92,0.0,-0.40905,0.00013,29.97949]
[1777384886852,39.2,76129.38,0.0,-0.4095,0.00013,29.98614]
[1777384894695,39.19,76140.69,0.0,-0.40804,0.00013,29.96177]
[1777384899730,39.19,76133.03,0.0,-0.40902,0.00013,29.97626]
[1777384901063,39.19,76131.99,0.0,-0.40915,0.00013,29.97821]
[1777384901605,39.19,76131.99,0.0,-0.40915,0.00013,29.97821]
[1777384903060,39.19,76120.51,0.0,-0.41063,0.00013,29.99963]
[1777384903758,39.19,76111.76,0.0,-0.41175,0.00013,30.01567]
[1777384903982,39.19,76111.76,0.0,-0.41175,0.00013,30.01567]
[1777384904139,39.19,76111.76,0.0,-0.41175,0.00013,30.01567]
[1777384905049,39.19,76108.25,0.0,-0.4122,0.00013,30.02199]
[1777384909255,39.19,76107.75,0.0,-0.41225,0.00013,30.02271]
[1777384911890,39.18,76106.88,0.0,-0.41236,0.00013,30.02419]
[1777384911905,39.18,76106.88,0.0,-0.41236,0.00013,30.02419]
[1777384913403,39.18,76112.08,0.0,-0.41169,0.00013,30.0147]
[1777384913999,39.18,76116.32,0.0,-0.41114,0.00013,30.00694]
[1777384914102,39.18,76116.32,0.0,-0.41114,0.00013,30.00694]
[1777384914836,39.18,76129.65,0.0,-0.40943,0.00013,29.9822]
[1777384916209,39.18,76131.41,0.0,-0.4092,0.00013,29.97889]
[1777384916804,39.18,76131.41,0.0,-0.4092,0.00013,29.97889]
[1777384918020,39.18,76118.22,0.0,-0.4109,0.00013,30.00346]
[1777384919478,39.18,76112.66,0.0,-0.41161,0.00013,30.01366]
[1777384919929,39.18,76112.66,0.0,-0.41161,0.00013,30.01366]
[1777384920361,39.18,76110.14,0.0,-0.41194,0.00013,30.01821]
[1777384922614,39.18,76107.38,0.0,-0.41229,0.00013,30.02312]
[1777384922634,39.18,76107.38,0.0,-0.41229,0.00013,30.02312]
[1777384923155,39.18,76110.84,0.0,-0.41184,0.00013,30.0168]
[1777384923378,39.18,76110.84,0.0,-0.41184,0.00013,30.0168]
[1777384923388,39.18,76110.84,0.0,-0.41184,0.00013,30.0168]
[1777384925421,39.17,76112.05,0.0,-0.41168,0.00013,30.01451]
[1777384925449,39.17,76112.05,0.0,-0.41168,0.00013,30.01451]
[1777384925697,39.17,76112.05,0.0,-0.41168,0.00013,30.01451]
[1777384925816,39.17,76112.05,0.0,-0.41168,0.00013,30.01451]
[1777384925913,39.17,76102.01,0.0,-0.41297,0.00013,30.03262]
[1777384930948,39.16,76097.22,0.0,-0.41357,0.00013,30.0409]
[1777384931929,39.16,76097.22,0.0,-0.41357,0.00013,30.0409]
[1777384931954,39.16,76096.76,0.0,-0.41363,0.00013,30.04166]
[1777384934225,39.16,76097.04,0.0,-0.41359,0.00013,30.04114]
[1777384934798,39.16,76097.04,0.0,-0.41359,0.00013,30.04114]
[1777384934835,39.16,76097.04,0.0,-0.41359,0.00013,30.04114]
[1777384937997,39.15,76086.71,0.0,-0.41491,0.00013,30.05917]
[1777384941887,39.15,76088.2,0.0,-0.41471,0.00013,30.05646]
[1777384946135,39.15,76086.91,0.0,-0.41487,0.00013,30.05858]
[1777384947822,39.14,76083.0,0.0,-0.41538,0.00013,30.06535]
[1777384947852,39.14,76083.0,0.0,-0.41538,0.00013,30.06535]
[1777384948455,39.14,76081.29,0.0,-0.41559,0.00013,30.06823]
[1777384948722,39.14,76081.29,0.0,-0.41559,0.00013,30.06823]
[1777384948771,39.14,76081.29,0.0,-0.41559,0.00013,30.06823]
[1777384948869,39.14,76077.05,0.0,-0.41614,0.00013,30.0755]
[1777384949589,39.14,76077.05,0.0,-0.41614,0.00013,30.0755]
[1777384949854,39.14,76077.05,0.0,-0.41614,0.00013,30.0755]
[1777384949876,39.14,76077.05,0.0,-0.41614,0.00013,30.0755]
[1777384950092,39.14,76071.4,0.0,-0.41687,0.00013,30.08514]
[1777384950103,39.14,76071.4,0.0,-0.41687,0.00013,30.08514]
[1777384950260,39.14,76071.4,0.0,-0.41687,0.00013,30.08514]
[1777384950514,39.14,76071.4,0.0,-0.41687,0.00013,30.08514]
[1777384950916,39.14,76057.95,0.0,-0.41861,0.00013,30.10769]
[1777384951043,39.14,76057.95,0.0,-0.41861,0.00013,30.10769]
[1777384951231,39.14,76057.95,0.0,-0.41861,0.00013,30.10769]
[1777384951438,39.14,76057.95,0.0,-0.41861,0.00013,30.10769]
[1777384951699,39.14,76057.95,0.0,-0.41861,0.00013,30.10769]
[1777384951781,39.14,76044.82,0.0,-0.4203,0.00013,30.12624]
[1777384952108,39.14,76037.79,0.0,-0.42121,0.00013,30.13749]
[1777384953403,39.14,76037.79,0.0,-0.42121,0.00013,30.13749]
[1777384953831,39.14,76037.79,0.0,-0.42121,0.00013,30.13749]
[1777384953862,39.14,76037.79,0.0,-0.42121,0.00013,30.13749]
[1777384953868,39.14,76037.79,0.0,-0.42121,0.00013,30.13749]
[1777384953953,39.14,76037.79,0.0,-0.42121,0.00013,30.13749]
[1777384954244,39.14,76036.89,0.0,-0.42133,0.00013,30.13888]
[1777384954296,39.14,76036.89,0.0,-0.42133,0.00013,30.13888]
[1777384954621,39.14,76036.89,0.0,-0.42133,0.00013,30.13888]
[1777384954664,39.14,76036.89,0.0,-0.42133,0.00013,30.13888]
[1777384954699,39.14,76026.63,0.0,-0.42266,0.00013,30.15497]
[1777384955579,39.14,76026.63,0.0,-0.42266,0.00013,30.15497]
[1777384955829,39.14,76023.35,0.0,-0.42308,0.00013,30.16002]
[1777384957505,39.14,76022.63,0.0,-0.42317,0.00013,30.16113]
[1777384959836,39.13,76021.02,0.0,-0.42338,0.00013,30.16356]
[1777384960401,39.13,76021.07,0.0,-0.42337,0.00013,30.16344]
[1777384960503,39.13,76022.49,0.0,-0.42319,0.00013,30.16123]
[1777384964995,39.13,76028.21,0.0,-0.42244,0.00013,30.15228]
[1777384965033,39.13,76027.53,0.0,-0.42252,0.00013,30.15331]
[1777384965632,39.13,76027.53,0.0,-0.42252,0.00013,30.15331]
[1777384966206,39.13,76039.55,0.0,-0.42096,0.00013,30.13432]
[1777384967041,39.13,76039.55,0.0,-0.42096,0.00013,30.13432]
[1777384967666,39.13,76039.55,0.0,-0.42096,0.00013,30.13432]
[1777384968424,39.12,76044.29,0.0,-0.42034,0.00013,30.12667]
[1777384968441,39.12,76044.29,0.0,-0.42034,0.00013,30.12667]
[1777384968521,39.12,76044.29,0.0,-0.42034,0.00013,30.12667]
[1777384968538,39.12,76044.29,0.0,-0.42034,0.00013,30.12667]
[1777384969878,39.12,76049.82,0.0,-0.41963,0.00013,30.11772]
[1777384969951,39.12,76062.43,0.0,-0.418,0.00013,30.09692]
[1777384971745,39.12,76068.73,0.0,-0.41718,0.00013,30.08634]
[1777384973667,39.12,76071.41,0.0,-0.41683,0.00013,30.0818]
[1777384973938,39.12,76071.41,0.0,-0.41683,0.00013,30.0818]
[1777384974822,39.13,76071.32,0.0,-0.41685,0.00013,30.08196]
[1777384974965,39.13,76071.32,0.0,-0.41685,0.00013,30.08196]
[1777384974976,39.13,76071.32,0.0,-0.41685,0.00013,30.08196]
[1777384976483,39.13,76079.2,0.0,-0.41583,0.00013,30.06849]
[1777384983326,39.13,76084.8,0.0,-0.41511,0.00013,30.0589]
[1777384984153,39.13,76084.8,0.0,-0.41511,0.00013,30.0589]
[1777384984333,39.13,76085.54,0.0,-0.41502,0.00013,30.05763]
[1777384988056,39.13,76088.94,0.0,-0.41458,0.00013,30.05171]
[1777384988362,39.13,76088.94,0.0,-0.41458,0.00013,30.05171]
[1777384989056,39.13,76092.1,0.0,-0.41417,0.00013,30.04618]
[1777384992669,39.13,76093.62,0.0,-0.41398,0.00013,30.04353]
[1777384994849,39.14,76103.19,0.0,-0.41275,0.00013,30.02654]
[1777384997424,39.14,76094.18,0.0,-0.41391,0.00013,30.0427]
[1777384998211,39.14,76094.18,0.0,-0.41391,0.00013,30.0427]
[1777384998229,39.14,76094.18,0.0,-0.41391,0.00013,30.0427]
[1777385003466,39.14,76083.7,0.0,-0.41527,0.00013,30.06117]
[1777385006928,39.14,76086.9,0.0,-0.41486,0.00013,30.05562]
[1777385006943,39.14,76086.9,0.0,-0.41486,0.00013,30.05562]
[1777385009507,39.15,76097.75,0.0,-0.41347,0.00013,30.03655]
[1777385010199,39.15,76097.75,0.0,-0.41347,0.00013,30.03655]
[1777385013528,39.15,76091.9,0.0,-0.41422,0.00013,30.04408]
[1777385018574,39.15,76087.59,0.0,-0.41478,0.00013,30.05173]
[1777385020103,39.15,76090.54,0.0,-0.4144,0.00013,30.04658]
[1777385025624,39.15,76092.41,0.0,-0.41416,0.00013,30.0434]
[1777385026713,39.15,76092.41,0.0,-0.41416,0.00013,30.0434]
[1777385032765,39.16,76091.37,0.0,-0.4143,0.00013,30.04533]
[1777385034256,39.16,76095.23,0.0,-0.41381,0.00013,30.03855]
[1777385038272,39.16,76098.78,0.0,-0.41336,0.00013,30.03231]
[1777385038508,39.16,76098.78,0.0,-0.41336,0.00013,30.03231]
[1777385038656,39.16,76098.78,0.0,-0.41336,0.00013,30.03231]
[1777385038658,39.16,76098.78,0.0,-0.41336,0.00013,30.03231]
[1777385038821,39.16,76098.78,0.0,-0.41336,0.00013,30.03231]
[1777385038928,39.16,76098.78,0.0,-0.41336,0.00013,30.03231]
[1777385039023,39.16,76107.49,0.0,-0.41223,0.00013,30.01665]
[1777385039288,39.16,76107.49,0.0,-0.41223,0.00013,30.01665]
[1777385039382,39.16,76107.49,0.0,-0.41223,0.00013,30.01665]
[1777385039497,39.16,76107.49,0.0,-0.41223,0.00013,30.01665]
[1777385039686,39.16,76107.49,0.0,-0.41223,0.00013,30.01665]
[1777385039777,39.16,76107.49,0.0,-0.41223,0.00013,30.01665]
[1777385039879,39.16,76117.88,0.0,-0.41089,0.00013,29.99763]
[1777385040385,39.16,76117.88,0.0,-0.41089,0.00013,29.99763]
[1777385040534,39.16,76117.88,0.0,-0.41089,0.00013,29.99763]
[1777385040577,39.16,76117.88,0.0,-0.41089,0.00013,29.99763]
[1777385040731,39.16,76126.37,0.0,-0.4098,0.00013,29.98183]
[1777385041425,39.16,76126.37,0.0,-0.4098,0.00013,29.98183]
[1777385041488,39.16,76126.37,0.0,-0.4098,0.00013,29.98183]
[1777385043293,39.16,76130.31,0.0,-0.40929,0.00013,29.97441]
[1777385043908,39.16,76130.31,0.0,-0.40929,0.00013,29.97441]
[1777385043917,39.16,76130.31,0.0,-0.40929,0.00013,29.97441]
[1777385043940,39.16,76130.31,0.0,-0.40929,0.00013,29.97441]
[1777385046645,39.16,76136.95,0.0,-0.40843,0.00013,29.96181]
[1777385046701,39.16,76136.95,0.0,-0.40843,0.00013,29.96181]
[1777385047781,39.16,76147.75,0.0,-0.40704,0.00013,29.94105]
[1777385048506,39.16,76147.75,0.0,-0.40704,0.00013,29.94105]
[1777385049687,39.16,76152.1,0.0,-0.40648,0.00013,29.93259]
[1777385050322,39.16,76155.61,0.0,-0.40603,0.00013,29.92572]
[1777385054830,39.16,76144.09,0.0,-0.40751,0.00013,29.94813]
[1777385056041,39.16,76144.09,0.0,-0.40751,0.00013,29.94813]
[1777385056771,39.16,76141.0,0.0,-0.40791,0.00013,29.95405]
[1777385057143,39.16,76135.08,0.0,-0.40867,0.00013,29.96533]
[1777385057417,39.16,76135.08,0.0,-0.40867,0.00013,29.96533]
[1777385057889,39.16,76135.08,0.0,-0.40867,0.00013,29.96533]
[1777385057988,39.16,76122.1,0.0,-0.41034,0.00013,29.98968]
[1777385060034,39.15,76115.49,0.0,-0.41119,0.00013,30.00186]
[1777385060238,39.15,76111.61,0.0,-0.41169,0.00013,30.00893]
[1777385060287,39.15,76111.61,0.0,-0.41169,0.00013,30.00893]
[1777385060331,39.15,76111.61,0.0,-0.41169,0.00013,30.00893]
[1777385060928,39.15,76111.61,0.0,-0.41169,0.00013,30.00893]
[1777385060962,39.15,76111.61,0.0,-0.41169,0.00013,30.00893]
[1777385061040,39.15,76106.39,0.0,-0.41236,0.00013,30.01837]
[1777385065909,39.15,76099.2,0.0,-0.41328,0.00013,30.03119]
[1777385068933,39.15,76098.02,0.0,-0.41343,0.00013,30.03325]
[1777385074811,39.14,76097.17,0.0,-0.41352,0.00013,30.03165]
[1777385076529,39.14,76096.34,0.0,-0.41362,0.00013,30.03305]
[1777385082021,39.13,76097.93,0.0,-0.4134,0.00013,30.02999]
[1777385087056,39.12,76097.67,0.0,-0.41342,0.00013,30.03026]
[1777385090751,39.12,76098.75,0.0,-0.41328,0.00013,30.02822]
[1777385091548,39.12,76100.23,0.0,-0.41309,0.00013,30.02554]
[1777385097126,39.11,76096.93,0.0,-0.4135,0.00013,30.03123]
[1777385100254,39.11,76096.6,0.0,-0.41353,0.00013,30.0317]
[1777385100339,39.11,76096.6,0.0,-0.41353,0.00013,30.0317]
[1777385100398,39.11,76096.6,0.0,-0.41353,0.00013,30.0317]
[1777385100413,39.11,76096.6,0.0,-0.41353,0.00013,30.0317]
[1777385100948,39.11,76096.6,0.0,-0.41353,0.00013,30.0317]
[1777385101020,39.11,76096.6,0.0,-0.41353,0.00013,30.0317]
[1777385101327,39.11,76091.53,0.0,-0.41419,0.00013,30.04065]
[1777385104068,39.1,76099.52,0.0,-0.41315,0.00013,30.02637]
[1777385104104,39.1,76099.52,0.0,-0.41315,0.00013,30.02637]
[1777385104176,39.1,76104.47,0.0,-0.41251,0.00013,30.01744]
[1777385105233,39.1,76104.47,0.0,-0.41251,0.00013,30.01744]
[1777385114246,39.09,76101.01,0.0,-0.41293,0.00013,30.02327]
[1777385119281,39.08,76103.91,0.0,-0.41255,0.00013,30.01783]
[1777385123761,39.08,76103.68,0.0,-0.41257,0.00013,30.01813]
[1777385123860,39.08,76103.52,0.0,-0.41258,0.00013,30.01834]
[1777385129350,39.07,76098.06,0.0,-0.41328,0.00013,30.02797]
[1777385132567,39.07,76097.02,0.0,-0.4134,0.00013,30.02686]
[1777385133207,39.07,76096.93,0.0,-0.41341,0.00013,30.02694]
[1777385135268,39.06,76106.09,0.0,-0.41222,0.00013,30.0104]
[1777385135338,39.06,76106.09,0.0,-0.41222,0.00013,30.0104]
[1777385135393,39.06,76106.09,0.0,-0.41222,0.00013,30.0104]
[1777385135452,39.06,76106.09,0.0,-0.41222,0.00013,30.0104]
[1777385135495,39.06,76106.09,0.0,-0.41222,0.00013,30.0104]
[1777385136359,39.06,76109.38,0.0,-0.41179,0.00013,30.00433]
[1777385137644,39.06,76115.49,0.0,-0.411,0.00013,29.99311]
[1777385137648,39.06,76115.49,0.0,-0.411,0.00013,29.99311]
[1777385137671,39.06,76115.49,0.0,-0.411,0.00013,29.99311]
[1777385138172,39.06,76115.49,0.0,-0.411,0.00013,29.99311]
[1777385137745,39.06,76123.21,0.0,-0.41001,0.00013,29.97881]
[1777385138779,39.06,76137.38,0.0,-0.40818,0.00013,29.95201]
[1777385141101,39.06,76142.71,0.0,-0.4075,0.00013,29.94175]
[1777385142444,39.06,76134.23,0.0,-0.40859,0.00013,29.95801]
[1777385144378,39.06,76133.53,0.0,-0.40868,0.00013,29.95934]
[1777385146667,39.06,76132.47,0.0,-0.40881,0.00013,29.96134]
[1777385148643,39.06,76130.99,0.0,-0.40901,0.00013,29.96415]
[1777385149688,39.06,76131.08,0.0,-0.40899,0.00013,29.96398]
[1777385149733,39.06,76131.08,0.0,-0.40899,0.00013,29.96398]
[1777385150081,39.06,76131.08,0.0,-0.40899,0.00013,29.96398]
[1777385150413,39.06,76125.71,0.0,-0.40969,0.00013,29.97412]
[1777385150764,39.06,76125.71,0.0,-0.40969,0.00013,29.97412]
[1777385152247,39.06,76122.17,0.0,-0.41014,0.00013,29.98075]
[1777385152264,39.06,76122.17,0.0,-0.41014,0.00013,29.98075]
[1777385156383,39.06,76132.47,0.0,-0.40882,0.00013,29.9614]
[1777385157816,39.06,76138.52,0.0,-0.40804,0.00013,29.94985]
[1777385163301,39.06,76142.44,0.0,-0.40753,0.00013,29.94227]
[1777385165025,39.06,76143.42,0.0,-0.40741,0.00013,29.94037]
[1777385165040,39.06,76143.42,0.0,-0.40741,0.00013,29.94037]
[1777385165076,39.06,76143.42,0.0,-0.40741,0.00013,29.94037]
[1777385165109,39.06,76143.42,0.0,-0.40741,0.00013,29.94037]
[1777385165510,39.06,76148.87,0.0,-0.4067,0.00013,29.92978]
[1777385165765,39.06,76148.87,0.0,-0.4067,0.00013,29.92978]
[1777385166056,39.06,76148.87,0.0,-0.4067,0.00013,29.92978]
[1777385166085,39.06,76148.87,0.0,-0.4067,0.00013,29.92978]
[1777385166112,39.06,76148.87,0.0,-0.4067,0.00013,29.92978]
[1777385166589,39.06,76153.26,0.0,-0.40614,0.00013,29.92119]
[1777385166852,39.06,76153.26,0.0,-0.40614,0.00013,29.92119]
[1777385167207,39.06,76163.41,0.0,-0.40483,0.00013,29.90109]
[1777385168353,39.06,76164.49,0.0,-0.40469,0.00013,29.89895]
[1777385168370,39.06,76164.49,0.0,-0.40469,0.00013,29.89895]
[1777385170848,39.07,76158.22,0.0,-0.4055,0.00013,29.91146]
[1777385174466,39.07,76153.37,0.0,-0.40613,0.00013,29.92106]
[1777385176817,39.07,76148.82,0.0,-0.40671,0.00013,29.92998]
[1777385177119,39.07,76148.82,0.0,-0.40671,0.00013,29.92998]
[1777385178319,39.07,76155.05,0.0,-0.40591,0.00013,29.91777]
[1777385179462,39.07,76156.56,0.0,-0.40572,0.00013,29.9148]
[1777385182838,39.07,76155.04,0.0,-0.40592,0.00013,29.91782]
[1777385182885,39.07,76155.04,0.0,-0.40592,0.00013,29.91782]
[1777385184818,39.07,76156.35,0.0,-0.40575,0.00013,29.91525]
[1777385187011,39.07,76161.62,0.0,-0.40507,0.00013,29.90483]
[1777385187178,39.07,76161.34,0.0,-0.40511,0.00013,29.9054]
[1777385187285,39.07,76161.34,0.0,-0.40511,0.00013,29.9054]
[1777385187382,39.07,76161.34,0.0,-0.40511,0.00013,29.9054]
[1777385187774,39.07,76174.21,0.0,-0.40346,0.00013,29.87954]
[1777385191507,39.07,76174.96,0.0,-0.40336,0.00013,29.87809]
[1777385196837,39.07,76173.99,0.0,-0.40349,0.00013,29.87726]
[1777385201949,39.08,76172.35,0.0,-0.4037,0.00013,29.88066]
[1777385202560,39.08,76169.98,0.0,-0.40401,0.00013,29.88547]
[1777385202683,39.08,76169.98,0.0,-0.40401,0.00013,29.88547]
[1777385205310,39.08,76161.64,0.0,-0.40508,0.00013,29.90221]
[1777385205900,39.08,76161.21,0.0,-0.40514,0.00013,29.90308]
[1777385210935,39.08,76157.76,0.0,-0.40558,0.00013,29.90997]
[1777385211356,39.08,76157.76,0.0,-0.40558,0.00013,29.90997]
[1777385212064,39.08,76157.76,0.0,-0.40558,0.00013,29.90997]
[1777385212126,39.08,76159.0,0.0,-0.40542,0.00013,29.90753]
[1777385212818,39.08,76159.0,0.0,-0.40542,0.00013,29.90753]
[1777385212949,39.08,76168.7,0.0,-0.40418,0.00013,29.88816]
[1777385217984,39.08,76166.43,0.0,-0.40447,0.00013,29.8928]
[1777385218774,39.08,76166.43,0.0,-0.40447,0.00013,29.8928]
[1777385218818,39.08,76166.43,0.0,-0.40447,0.00013,29.8928]
[1777385218991,39.08,76161.43,0.0,-0.40512,0.00013,29.9028]
[1777385220724,39.08,76161.67,0.0,-0.40509,0.00013,29.90233]
[1777385220818,39.08,76161.67,0.0,-0.40509,0.00013,29.90233]
[1777385221005,39.08,76167.96,0.0,-0.40428,0.00013,29.88977]
[1777385222981,39.08,76168.62,0.0,-0.40419,0.00013,29.88845]
[1777385228250,39.08,76176.7,0.0,-0.40316,0.00013,29.87214]
[1777385230516,39.09,76176.66,0.0,-0.40317,0.00013,29.87228]
[1777385233393,39.09,76173.82,0.0,-0.40353,0.00013,29.87809]
[1777385234095,39.09,76170.53,0.0,-0.40396,0.00013,29.88477]
[1777385239131,39.09,76164.91,0.0,-0.40469,0.00013,29.89616]
[1777385239438,39.09,76164.91,0.0,-0.40469,0.00013,29.89616]
[1777385239560,39.09,76164.91,0.0,-0.40469,0.00013,29.89616]
[1777385239818,39.09,76164.91,0.0,-0.40469,0.00013,29.89616]
[1777385243365,39.09,76161.15,0.0,-0.40517,0.00013,29.90371]
[1777385243413,39.09,76161.15,0.0,-0.40517,0.00013,29.90371]
[1777385249201,39.09,76151.82,0.0,-0.40637,0.00013,29.92213]
[1777385251730,39.09,76152.5,0.0,-0.40628,0.00013,29.9179]
[1777385254205,39.09,76155.77,0.0,-0.40586,0.00013,29.91148]
[1777385254418,39.09,76156.46,0.0,-0.40577,0.00013,29.91013]
[1777385254682,39.09,76156.46,0.0,-0.40577,0.00013,29.91013]
[1777385255243,39.09,76159.79,0.0,-0.40534,0.00013,29.90354]
[1777385256250,39.09,76168.55,0.0,-0.40422,0.00013,29.88606]
[1777385257615,39.09,76173.07,0.0,-0.40364,0.00013,29.87696]
[1777385257955,39.09,76173.07,0.0,-0.40364,0.00013,29.87696]
[1777385258270,39.09,76184.03,0.0,-0.40223,0.00013,29.8546]
[1777385258346,39.09,76184.03,0.0,-0.40223,0.00013,29.8546]
[1777385258503,39.09,76184.03,0.0,-0.40223,0.00013,29.8546]
[1777385258603,39.09,76184.03,0.0,-0.40223,0.00013,29.8546]
[1777385258937,39.09,76184.03,0.0,-0.40223,0.00013,29.8546]
[1777385259125,39.09,76184.03,0.0,-0.40223,0.00013,29.8546]
[1777385259276,39.09,76192.94,0.0,-0.40109,0.00013,29.83616]
[1777385260667,39.09,76192.88,0.0,-0.4011,0.00013,29.83629]
[1777385260674,39.09,76192.88,0.0,-0.4011,0.00013,29.83629]
[1777385263019,39.09,76190.93,0.0,-0.40135,0.00013,29.84036]
[1777385265363,39.1,76190.19,0.0,-0.40144,0.00013,29.84193]
[1777385266005,39.1,76190.19,0.0,-0.40144,0.00013,29.84193]
[1777385266325,39.1,76186.49,0.0,-0.40192,0.00013,29.84961]
[1777385271360,39.1,76176.54,0.0,-0.4032,0.00013,29.87004]
[1777385275864,39.1,76171.0,0.0,-0.40391,0.00013,29.88121]
[1777385280375,39.09,76167.26,0.0,-0.40438,0.00013,29.88862]
[1777385280477,39.09,76167.26,0.0,-0.40438,0.00013,29.88862]
[1777385280595,39.09,76167.26,0.0,-0.40438,0.00013,29.88862]
[1777385280820,39.09,76167.26,0.0,-0.40438,0.00013,29.88862]
[1777385280920,39.09,76165.39,0.0,-0.40462,0.00013,29.89236]
[1777385281972,39.09,76165.39,0.0,-0.40462,0.00013,29.89236]
[1777385284124,39.09,76161.09,0.0,-0.40517,0.00013,29.90095]
[1777385284961,39.09,76160.29,0.0,-0.40528,0.00013,29.90256]
[1777385285274,39.09,76160.29,0.0,-0.40528,0.00013,29.90256]
[1777385285002,39.09,76148.86,0.0,-0.40675,0.00013,29.92503]
[1777385286169,39.09,76148.86,0.0,-0.40675,0.00013,29.92503]
[1777385286353,39.09,76148.86,0.0,-0.40675,0.00013,29.92503]
[1777385287298,39.09,76141.83,0.0,-0.40765,0.00013,29.93864]
[1777385289031,39.09,76146.74,0.0,-0.40702,0.00013,29.92914]
[1777385289190,39.09,76146.74,0.0,-0.40702,0.00013,29.92914]
[1777385289269,39.09,76146.74,0.0,-0.40702,0.00013,29.92914]
[1777385292163,39.09,76139.8,0.0,-0.40791,0.00013,29.94252]
[1777385296669,39.09,76138.11,0.0,-0.40813,0.00013,29.94574]
[1777385297753,39.09,76137.65,0.0,-0.40819,0.00013,29.94662]
[1777385297854,39.09,76127.62,0.0,-0.40948,0.00013,29.96565]
[1777385299077,39.09,76127.62,0.0,-0.40948,0.00013,29.96565]
[1777385301580,39.09,76139.87,0.0,-0.4079,0.00013,29.94237]
[1777385305595,39.09,76140.38,0.0,-0.40783,0.00013,29.94138]
[1777385310673,39.09,76139.77,0.0,-0.40791,0.00013,29.94251]
[1777385316870,39.09,76130.39,0.0,-0.40911,0.00013,29.95746]
[1777385322069,39.09,76127.81,0.0,-0.40945,0.00013,29.96236]
[1777385325748,39.09,76120.1,0.0,-0.41044,0.00013,29.97684]
[1777385328053,39.09,76118.63,0.0,-0.41063,0.00013,29.97958]
[1777385328082,39.09,76118.63,0.0,-0.41063,0.00013,29.97958]
[1777385329018,39.09,76118.42,0.0,-0.41066,0.00013,29.97999]
[1777385334813,39.1,76118.43,0.0,-0.41067,0.00013,29.9801]
[1777385339848,39.1,76119.1,0.0,-0.41059,0.00013,29.97893]
[1777385343089,39.1,76118.78,0.0,-0.41063,0.00013,29.97954]
[1777385344394,39.1,76116.15,0.0,-0.41097,0.00013,29.98442]
[1777385354002,39.11,76116.82,0.0,-0.41089,0.00013,29.98335]
[1777385354165,39.11,76116.82,0.0,-0.41089,0.00013,29.98335]
[1777385354236,39.11,76116.82,0.0,-0.41089,0.00013,29.98335]
[1777385354263,39.11,76116.82,0.0,-0.41089,0.00013,29.98335]
[1777385355430,39.11,76117.43,0.0,-0.41081,0.00013,29.98224]
[1777385354956,39.11,76130.93,0.0,-0.40908,0.00013,29.95702]
[1777385359991,39.11,76129.54,0.0,-0.40926,0.00013,29.95967]
[1777385360642,39.11,76129.54,0.0,-0.40926,0.00013,29.95967]
[1777385363943,39.11,76120.35,0.0,-0.41044,0.00013,29.97691]
[1777385366028,39.11,76122.8,0.0,-0.41013,0.00013,29.97238]
[1777385366043,39.11,76122.8,0.0,-0.41013,0.00013,29.97238]
[1777385366149,39.11,76122.8,0.0,-0.41013,0.00013,29.97238]
[1777385368538,39.11,76122.18,0.0,-0.41021,0.00013,29.97355]
[1777385368703,39.11,76122.18,0.0,-0.41021,0.00013,29.97355]
[1777385369100,39.11,76122.18,0.0,-0.41021,0.00013,29.97355]
[1777385369206,39.11,76122.18,0.0,-0.41021,0.00013,29.97355]
[1777385369222,39.11,76122.18,0.0,-0.41021,0.00013,29.97355]
[1777385369377,39.11,76122.18,0.0,-0.41021,0.00013,29.97355]
[1777385369466,39.11,76122.18,0.0,-0.41021,0.00013,29.97355]
[1777385369487,39.11,76122.18,0.0,-0.41021,0.00013,29.97355]
[1777385370062,39.11,76106.58,0.0,-0.41222,0.00013,30.00217]
[1777385370858,39.11,76106.58,0.0,-0.41222,0.00013,30.00217]
[1777385371064,39.11,76106.58,0.0,-0.41222,0.00013,30.00217]
[1777385371106,39.11,76106.58,0.0,-0.41222,0.00013,30.00217]
[1777385371411,39.11,76106.58,0.0,-0.41222,0.00013,30.00217]
[1777385371474,39.11,76101.05,0.0,-0.41292,0.00013,30.00921]
[1777385371601,39.11,76101.05,0.0,-0.41292,0.00013,30.00921]
[1777385371714,39.11,76101.05,0.0,-0.41292,0.00013,30.00921]
[1777385372081,39.11,76094.03,0.0,-0.41383,0.00013,30.02175]
[1777385372607,39.11,76094.03,0.0,-0.41383,0.00013,30.02175]
[1777385372784,39.11,76094.03,0.0,-0.41383,0.00013,30.02175]
[1777385373273,39.11,76094.03,0.0,-0.41383,0.00013,30.02175]
[1777385373933,39.11,76094.05,0.0,-0.41383,0.00013,30.02172]
[1777385373936,39.11,76094.05,0.0,-0.41383,0.00013,30.02172]
[1777385374095,39.11,76098.94,0.0,-0.4132,0.00013,30.01302]
[1777385376109,39.1,76106.45,0.0,-0.41222,0.00013,29.99941]
[1777385377157,39.1,76106.45,0.0,-0.41222,0.00013,29.99941]
[1777385382337,39.11,76107.7,0.0,-0.41207,0.00013,29.9972]
[1777385382553,39.11,76106.73,0.0,-0.41219,0.00013,29.99899]
[1777385383397,39.11,76106.73,0.0,-0.41219,0.00013,29.99899]
[1777385383483,39.11,76114.55,0.0,-0.41118,0.00013,29.98473]
[1777385383547,39.11,76114.55,0.0,-0.41118,0.00013,29.98473]
[1777385383902,39.11,76114.55,0.0,-0.41118,0.00013,29.98473]
[1777385383916,39.11,76114.55,0.0,-0.41118,0.00013,29.98473]
[1777385385045,39.11,76118.56,0.0,-0.41066,0.00013,29.97729]
[1777385385122,39.11,76118.56,0.0,-0.41066,0.00013,29.97729]
[1777385385504,39.11,76118.56,0.0,-0.41066,0.00013,29.97729]
[1777385385513,39.11,76118.56,0.0,-0.41066,0.00013,29.97729]
[1777385387108,39.11,76112.01,0.0,-0.41151,0.00013,29.9893]
[1777385387185,39.1,76110.45,0.0,-0.41171,0.00013,29.99211]
[1777385391430,39.1,76108.06,0.0,-0.41201,0.00013,29.99638]
[1777385391479,39.1,76108.06,0.0,-0.41201,0.00013,29.99638]
[1777385391463,39.1,76103.86,0.0,-0.41255,0.00013,30.00396]
[1777385391585,39.1,76103.86,0.0,-0.41255,0.00013,30.00396]
[1777385397256,39.09,76101.45,0.0,-0.41285,0.00013,30.00806]
[1777385398611,39.09,76103.84,0.0,-0.41254,0.00013,30.00373]
[1777385399270,39.09,76104.02,0.0,-0.41251,0.00013,30.00338]
[1777385401734,39.09,76108.87,0.0,-0.41188,0.00013,29.99451]
[1777385402291,39.09,76112.49,0.0,-0.41141,0.00013,29.98786]
[1777385405945,39.08,76112.09,0.0,-0.41146,0.00013,29.9885]
[1777385406041,39.08,76112.09,0.0,-0.41146,0.00013,29.9885]
[1777385406305,39.08,76112.09,0.0,-0.41146,0.00013,29.9885]
[1777385406321,39.08,76096.52,0.0,-0.41347,0.00013,30.01663]
[1777385406666,39.08,76096.52,0.0,-0.41347,0.00013,30.01663]
[1777385406804,39.08,76096.52,0.0,-0.41347,0.00013,30.01663]
[1777385407085,39.08,76096.52,0.0,-0.41347,0.00013,30.01663]
[1777385407496,39.08,76075.98,0.0,-0.41613,0.00013,30.05259]
[1777385407777,39.08,76075.98,0.0,-0.41613,0.00013,30.05259]
[1777385408308,39.08,76075.98,0.0,-0.41613,0.00013,30.05259]
[1777385408441,39.08,76075.98,0.0,-0.41613,0.00013,30.05259]
[1777385408458,39.08,76075.98,0.0,-0.41613,0.00013,30.05259]
[1777385408523,39.08,76078.27,0.0,-0.41583,0.00013,30.04863]
[1777385408597,39.08,76078.27,0.0,-0.41583,0.00013,30.04863]
[1777385409022,39.08,76078.27,0.0,-0.41583,0.00013,30.04863]
[1777385409341,39.08,76089.78,0.0,-0.41434,0.00013,30.02856]
[1777385410476,39.08,76089.78,0.0,-0.41434,0.00013,30.02856]
[1777385410532,39.08,76089.78,0.0,-0.41434,0.00013,30.02856]
[1777385410540,39.08,76097.75,0.0,-0.41331,0.00013,30.01442]
[1777385410639,39.08,76097.75,0.0,-0.41331,0.00013,30.01442]
[1777385411512,39.08,76097.75,0.0,-0.41331,0.00013,30.01442]
[1777385411541,39.08,76105.61,0.0,-0.41229,0.00013,30.00026]
[1777385412266,39.08,76105.61,0.0,-0.41229,0.00013,30.00026]
[1777385412323,39.08,76105.61,0.0,-0.41229,0.00013,30.00026]
[1777385412362,39.08,76113.16,0.0,-0.41132,0.00013,29.98647]
[1777385412982,39.08,76113.16,0.0,-0.41132,0.00013,29.98647]
[1777385413242,39.08,76113.16,0.0,-0.41132,0.00013,29.98647]
[1777385413581,39.08,76117.16,0.0,-0.4108,0.00013,29.97906]
[1777385413683,39.08,76117.16,0.0,-0.4108,0.00013,29.97906]
[1777385414442,39.08,76117.16,0.0,-0.4108,0.00013,29.97906]
[1777385416404,39.08,76114.87,0.0,-0.41109,0.00013,29.98323]
[1777385419804,39.08,76114.31,0.0,-0.41116,0.00013,29.98414]
[1777385425217,39.07,76108.97,0.0,-0.41184,0.00013,29.99378]
[1777385429132,39.07,76106.23,0.0,-0.41218,0.00013,29.99863]
[1777385431369,39.06,76105.4,0.0,-0.41229,0.00013,30.00006]
[1777385432022,39.06,76105.93,0.0,-0.41221,0.00013,29.99617]
[1777385435018,39.06,76108.54,0.0,-0.41187,0.00013,29.99132]
[1777385440566,39.05,76111.97,0.0,-0.41141,0.00013,29.98485]
[1777385443409,39.05,76112.24,0.0,-0.41137,0.00013,29.98433]
[1777385443695,39.05,76111.71,0.0,-0.41144,0.00013,29.98524]
[1777385447115,39.05,76108.54,0.0,-0.41185,0.00013,29.99098]
[1777385453244,39.04,76108.79,0.0,-0.4118,0.00013,29.99034]
[1777385453345,39.04,76109.79,0.0,-0.41167,0.00013,29.98845]
[1777385454322,39.04,76109.79,0.0,-0.41167,0.00013,29.98845]
[1777385454412,39.04,76108.59,0.0,-0.41182,0.00013,29.99063]
[1777385459356,39.04,76107.4,0.0,-0.41197,0.00013,29.99271]
[1777385459411,39.04,76106.49,0.0,-0.41209,0.00013,29.99431]
[1777385460543,39.04,76106.49,0.0,-0.41209,0.00013,29.99431]
[1777385460697,39.04,76105.5,0.0,-0.41221,0.00013,29.99611]
[1777385460783,39.04,76105.5,0.0,-0.41221,0.00013,29.99611]
[1777385460864,39.04,76105.5,0.0,-0.41221,0.00013,29.99611]
[1777385460921,39.04,76105.5,0.0,-0.41221,0.00013,29.99611]
[1777385461018,39.04,76105.5,0.0,-0.41221,0.00013,29.99611]
[1777385461713,39.03,76094.21,0.0,-0.41367,0.00013,30.01639]
[1777385463005,39.03,76094.21,0.0,-0.41367,0.00013,30.01639]
[1777385463248,39.03,76094.21,0.0,-0.41367,0.00013,30.01639]
[1777385463289,39.03,76094.21,0.0,-0.41367,0.00013,30.01639]
[1777385463525,39.03,76094.21,0.0,-0.41367,0.00013,30.01639]
[1777385463511,39.03,76090.58,0.0,-0.41414,0.00013,30.02282]
[1777385463822,39.03,76090.58,0.0,-0.41414,0.00013,30.02282]
[1777385463832,39.03,76071.52,0.0,-0.41661,0.00013,30.05599]
[1777385465895,39.03,76068.27,0.0,-0.41704,0.00013,30.06156]
[1777385466127,39.04,76071.02,0.0,-0.41668,0.00013,30.05689]
[1777385467818,39.04,76071.44,0.0,-0.41663,0.00013,30.05618]
[1777385469369,39.04,76074.27,0.0,-0.41626,0.00013,30.05134]
[1777385470394,39.04,76076.71,0.0,-0.41595,0.00013,30.04714]
[1777385472971,39.04,76073.84,0.0,-0.41632,0.00013,30.05209]
[1777385474190,39.04,76072.37,0.0,-0.41651,0.00013,30.05463]
[1777385481865,39.04,76074.8,0.0,-0.4162,0.00013,30.05059]
[1777385486716,39.04,76072.66,0.0,-0.41649,0.00013,30.05434]
[1777385488684,39.05,76069.32,0.0,-0.41692,0.00013,30.06007]
[1777385488773,39.05,76069.32,0.0,-0.41692,0.00013,30.06007]
[1777385488898,39.05,76069.32,0.0,-0.41692,0.00013,30.06007]
[1777385489005,39.05,76069.32,0.0,-0.41692,0.00013,30.06007]
[1777385494422,39.05,76073.9,0.0,-0.41632,0.00013,30.04942]
[1777385494454,39.05,76073.9,0.0,-0.41632,0.00013,30.04942]
[1777385494956,39.05,76089.47,0.0,-0.41431,0.00013,30.02235]
[1777385496030,39.05,76089.47,0.0,-0.41431,0.00013,30.02235]
[1777385496033,39.05,76089.47,0.0,-0.41431,0.00013,30.02235]
[1777385496069,39.05,76089.47,0.0,-0.41431,0.00013,30.02235]
[1777385496511,39.05,76090.83,0.0,-0.41413,0.00013,30.01997]
[1777385497525,39.05,76090.83,0.0,-0.41413,0.00013,30.01997]
[1777385497527,39.05,76090.83,0.0,-0.41413,0.00013,30.01997]
[1777385499000,39.05,76089.92,0.0,-0.41425,0.00013,30.02162]
[1777385500440,39.05,76086.38,0.0,-0.41471,0.00013,30.02787]
[1777385506033,39.05,76079.91,0.0,-0.41555,0.00013,30.03921]
[1777385510504,39.05,76072.28,0.0,-0.41654,0.00013,30.05237]
[1777385511036,39.05,76072.28,0.0,-0.41654,0.00013,30.05237]
[1777385511068,39.05,76072.38,0.0,-0.41653,0.00013,30.0522]
[1777385514634,39.06,76071.15,0.0,-0.41669,0.00013,30.05432]
[1777385514639,39.06,76071.15,0.0,-0.41669,0.00013,30.05432]
[1777385514807,39.06,76070.23,0.0,-0.41681,0.00013,30.0559]
[1777385516482,39.06,76068.91,0.0,-0.41698,0.00013,30.05816]
[1777385517817,39.06,76071.75,0.0,-0.41662,0.00013,30.05334]
[1777385520466,39.06,76073.52,0.0,-0.41639,0.00013,30.05034]
[1777385520516,39.06,76073.52,0.0,-0.41639,0.00013,30.05034]
[1777385521139,39.06,76081.87,0.0,-0.41531,0.00013,30.03595]
[1777385526174,39.06,76082.55,0.0,-0.41523,0.00013,30.03488]
[1777385528919,39.06,76079.97,0.0,-0.41556,0.00013,30.03941]
[1777385534230,39.07,76076.92,0.0,-0.41597,0.00013,30.04478]
[1777385539273,39.07,76073.47,0.0,-0.41642,0.00013,30.05078]
[1777385539818,39.07,76073.13,0.0,-0.41646,0.00013,30.05137]
[1777385539931,39.07,76073.13,0.0,-0.41646,0.00013,30.05137]
[1777385540169,39.07,76073.13,0.0,-0.41646,0.00013,30.05137]
[1777385545673,39.07,76069.87,0.0,-0.41689,0.00013,30.05699]
[1777385545819,39.07,76069.66,0.0,-0.41692,0.00013,30.05736]
[1777385546850,39.07,76072.5,0.0,-0.41655,0.00013,30.05253]
[1777385552356,39.08,76081.79,0.0,-0.41535,0.00013,30.03374]
[1777385557391,39.08,76087.54,0.0,-0.41461,0.00013,30.02382]
[1777385560551,39.08,76088.38,0.0,-0.4145,0.00013,30.0224]
[1777385566455,39.09,76087.79,0.0,-0.41459,0.00013,30.02363]
[1777385571490,39.1,76084.39,0.0,-0.41504,0.00013,30.02971]
[1777385576525,39.1,76086.97,0.0,-0.41471,0.00013,30.02533]
[1777385577201,39.1,76086.97,0.0,-0.41471,0.00013,30.02533]
[1777385577224,39.1,76086.97,0.0,-0.41471,0.00013,30.02533]
[1777385577719,39.1,76090.13,0.0,-0.41431,0.00013,30.01981]
[1777385577764,39.1,76090.13,0.0,-0.41431,0.00013,30.01981]
[1777385577830,39.1,76090.13,0.0,-0.41431,0.00013,30.01981]
[1777385578539,39.1,76099.45,0.0,-0.4131,0.00013,30.00326]
[1777385579555,39.1,76099.45,0.0,-0.4131,0.00013,30.00326]
[1777385579562,39.1,76099.45,0.0,-0.4131,0.00013,30.00326]
[1777385579769,39.1,76105.01,0.0,-0.41239,0.00013,29.99329]
[1777385580019,39.1,76105.01,0.0,-0.41239,0.00013,29.99329]
[1777385580416,39.1,76105.01,0.0,-0.41239,0.00013,29.99329]
[1777385580694,39.1,76112.56,0.0,-0.41141,0.00013,29.97954]
[1777385582554,39.1,76119.51,0.0,-0.41052,0.00013,29.96673]
[1777385582623,39.1,76119.51,0.0,-0.41052,0.00013,29.96673]
[1777385583265,39.1,76117.48,0.0,-0.41078,0.00013,29.97051]
[1777385585075,39.11,76109.12,0.0,-0.41186,0.00013,29.98589]
[1777385591427,39.11,76109.37,0.0,-0.41183,0.00013,29.9855]
[1777385593673,39.11,76110.41,0.0,-0.4117,0.00013,29.98363]
[1777385593679,39.11,76110.41,0.0,-0.4117,0.00013,29.98363]
[1777385593683,39.11,76110.41,0.0,-0.4117,0.00013,29.98363]
[1777385596803,39.11,76117.63,0.0,-0.41076,0.00013,29.97033]
[1777385599534,39.11,76111.89,0.0,-0.4115,0.00013,29.98086]
[1777385599546,39.11,76111.89,0.0,-0.4115,0.00013,29.98086]
[1777385599554,39.11,76111.89,0.0,-0.4115,0.00013,29.98086]
[1777385599738,39.11,76104.39,0.0,-0.41247,0.00013,29.99449]
[1777385599785,39.11,76104.39,0.0,-0.41247,0.00013,29.99449]
[1777385600439,39.11,76104.39,0.0,-0.41247,0.00013,29.99449]
[1777385600698,39.1,76092.8,0.0,-0.41397,0.00013,30.01518]
[1777385602652,39.1,76092.64,0.0,-0.41399,0.00013,30.01543]
[1777385602695,39.1,76092.64,0.0,-0.41399,0.00013,30.01543]
[1777385603420,39.1,76090.55,0.0,-0.41425,0.00013,30.01909]
[1777385603472,39.1,76090.55,0.0,-0.41425,0.00013,30.01909]
[1777385608754,39.11,76084.78,0.0,-0.41501,0.00013,30.02937]
[1777385613367,39.11,76088.8,0.0,-0.41449,0.00013,30.01951]
[1777385613446,39.11,76093.09,0.0,-0.41393,0.00013,30.01194]
[1777385618824,39.11,76093.77,0.0,-0.41385,0.00013,30.01087]
[1777385623735,39.12,76093.29,0.0,-0.41392,0.00013,30.0118]
[1777385628538,39.12,76095.82,0.0,-0.4136,0.00013,30.00744]
[1777385632098,39.12,76093.14,0.0,-0.41395,0.00013,30.01229]
[1777385632107,39.12,76093.14,0.0,-0.41395,0.00013,30.01229]
[1777385632112,39.13,76091.84,0.0,-0.41412,0.00013,30.01464]
[1777385634517,39.13,76088.53,0.0,-0.41455,0.00013,30.02047]
[1777385634802,39.12,76084.01,0.0,-0.41513,0.00013,30.02832]
[1777385635228,39.12,76084.01,0.0,-0.41513,0.00013,30.02832]
[1777385635263,39.12,76084.01,0.0,-0.41513,0.00013,30.02832]
[1777385635567,39.12,76084.01,0.0,-0.41513,0.00013,30.02832]
[1777385635949,39.13,76067.31,0.0,-0.4173,0.00013,30.05698]
[1777385638970,39.13,76063.59,0.0,-0.41778,0.00013,30.06326]
[1777385640462,39.13,76063.59,0.0,-0.41778,0.00013,30.06326]
[1777385642956,39.13,76061.12,0.0,-0.4181,0.00013,30.06739]
[1777385643819,39.13,76061.87,0.0,-0.418,0.00013,30.06614]
[1777385643858,39.13,76061.87,0.0,-0.418,0.00013,30.06614]
[1777385648030,39.13,76059.32,0.0,-0.41833,0.00013,30.0704]
[1777385649053,39.13,76053.62,0.0,-0.41907,0.00013,30.07984]
[1777385655090,39.13,76051.68,0.0,-0.41933,0.00013,30.08311]
[1777385656704,39.13,76051.68,0.0,-0.41933,0.00013,30.08311]
[1777385659397,39.13,76058.66,0.0,-0.41843,0.00013,30.07162]
[1777385659417,39.13,76058.66,0.0,-0.41843,0.00013,30.07162]
[1777385659464,39.13,76058.66,0.0,-0.41843,0.00013,30.07162]
[1777385662442,39.13,76053.38,0.0,-0.41911,0.00013,30.08035]
[1777385662559,39.13,76053.38,0.0,-0.41911,0.00013,30.08035]
[1777385665178,39.13,76056.53,0.0,-0.41871,0.00013,30.07519]
[1777385665818,39.13,76056.53,0.0,-0.41871,0.00013,30.07519]
[1777385667177,39.13,76066.38,0.0,-0.41743,0.00013,30.05877]
[1777385669191,39.13,76076.98,0.0,-0.41606,0.00013,30.04075]
[1777385674360,39.14,76074.85,0.0,-0.41633,0.00013,30.04157]
[1777385679818,39.14,76065.86,0.0,-0.4175,0.00013,30.05686]
[1777385688324,39.14,76074.34,0.0,-0.4164,0.00013,30.04253]
[1777385690063,39.14,76074.41,0.0,-0.4164,0.00013,30.04242]
[1777385690820,39.14,76074.41,0.0,-0.4164,0.00013,30.04242]
[1777385690829,39.14,76074.41,0.0,-0.4164,0.00013,30.04242]
[1777385690992,39.14,76074.75,0.0,-0.41635,0.00013,30.04186]
[1777385691226,39.14,76074.75,0.0,-0.41635,0.00013,30.04186]
[1777385693331,39.14,76080.67,0.0,-0.41559,0.00013,30.0317]
[1777385694053,39.14,76080.79,0.0,-0.41557,0.00013,30.03151]
[1777385694056,39.14,76080.79,0.0,-0.41557,0.00013,30.03151]
[1777385699401,39.14,76070.37,0.0,-0.41693,0.00013,30.04943]
[1777385700395,39.14,76070.37,0.0,-0.41693,0.00013,30.04943]
[1777385705443,39.15,76075.45,0.0,-0.41627,0.00013,30.04085]
[1777385710478,39.15,76078.31,0.0,-0.41591,0.00013,30.03602]
[1777385715513,39.15,76076.28,0.0,-0.41617,0.00013,30.03946]
[1777385715899,39.15,76076.28,0.0,-0.41617,0.00013,30.03946]
[1777385716539,39.15,76076.28,0.0,-0.41617,0.00013,30.03946]
[1777385716733,39.15,76076.28,0.0,-0.41617,0.00013,30.03946]
[1777385719715,39.15,76068.07,0.0,-0.41723,0.00013,30.05346]
[1777385721048,39.15,76063.0,0.0,-0.41789,0.00013,30.062]
[1777385721818,39.15,76063.0,0.0,-0.41789,0.00013,30.062]
[1777385721849,39.15,76054.01,0.0,-0.41906,0.00013,30.0769]
[1777385727598,39.15,76052.32,0.0,-0.41928,0.00013,30.07971]
[1777385732321,39.15,76048.57,0.0,-0.41976,0.00013,30.08298]
[1777385732332,39.15,76048.57,0.0,-0.41976,0.00013,30.08298]
[1777385732411,39.15,76048.57,0.0,-0.41976,0.00013,30.08298]
[1777385732442,39.15,76048.57,0.0,-0.41976,0.00013,30.08298]
[1777385732543,39.15,76048.57,0.0,-0.41976,0.00013,30.08298]
[1777385732581,39.15,76048.57,0.0,-0.41976,0.00013,30.08298]
[1777385732633,39.15,76040.41,0.0,-0.42082,0.00013,30.09615]
[1777385733184,39.15,76040.41,0.0,-0.42082,0.00013,30.09615]
[1777385733862,39.15,76032.63,0.0,-0.42183,0.00013,30.10852]
[1777385736024,39.15,76029.74,0.0,-0.4222,0.00013,30.11301]
[1777385736248,39.15,76029.74,0.0,-0.4222,0.00013,30.11301]
[1777385739446,39.15,76032.28,0.0,-0.42187,0.00013,30.10897]
[1777385741024,39.15,76032.58,0.0,-0.42183,0.00013,30.10846]
[1777385741039,39.15,76032.58,0.0,-0.42183,0.00013,30.10846]
[1777385741045,39.15,76032.58,0.0,-0.42183,0.00013,30.10846]
[1777385741110,39.15,76032.58,0.0,-0.42183,0.00013,30.10846]
[1777385741155,39.15,76032.58,0.0,-0.42183,0.00013,30.10846]
[1777385741322,39.15,76032.58,0.0,-0.42183,0.00013,30.10846]
[1777385741425,39.15,76032.58,0.0,-0.42183,0.00013,30.10846]
[1777385741440,39.15,76032.58,0.0,-0.42183,0.00013,30.10846]
[1777385741761,39.15,76014.64,0.0,-0.42416,0.00013,30.13618]
[1777385742318,39.15,76014.64,0.0,-0.42416,0.00013,30.13618]
[1777385742575,39.15,76014.64,0.0,-0.42416,0.00013,30.13618]
[1777385742883,39.15,76014.64,0.0,-0.42416,0.00013,30.13618]
[1777385742706,39.15,76019.93,0.0,-0.42347,0.00013,30.12811]
[1777385743094,39.15,76019.93,0.0,-0.42347,0.00013,30.12811]
[1777385743324,39.15,76019.93,0.0,-0.42347,0.00013,30.12811]
[1777385743441,39.15,76019.93,0.0,-0.42347,0.00013,30.12811]
[1777385743980,39.15,76024.66,0.0,-0.42285,0.00013,30.1208]
[1777385746062,39.15,76023.43,0.0,-0.42301,0.00013,30.12267]
[1777385746269,39.15,76023.43,0.0,-0.42301,0.00013,30.12267]
[1777385746298,39.15,76023.43,0.0,-0.42301,0.00013,30.12267]
[1777385749151,39.14,76016.76,0.0,-0.42388,0.00013,30.13289]
[1777385750175,39.14,76015.59,0.0,-0.42403,0.00013,30.13467]
[1777385752407,39.14,76013.91,0.0,-0.42425,0.00013,30.13721]
[1777385752955,39.14,76019.62,0.0,-0.42351,0.00013,30.1285]
[1777385752969,39.14,76019.62,0.0,-0.42351,0.00013,30.1285]
[1777385753035,39.14,76019.62,0.0,-0.42351,0.00013,30.1285]
[1777385753787,39.14,76026.13,0.0,-0.42266,0.00013,30.11844]
[1777385757371,39.14,76028.06,0.0,-0.4224,0.00013,30.11536]
[1777385757378,39.14,76028.06,0.0,-0.4224,0.00013,30.11536]
[1777385757384,39.14,76028.06,0.0,-0.4224,0.00013,30.11536]
[1777385757432,39.14,76028.06,0.0,-0.4224,0.00013,30.11536]
[1777385757451,39.14,76028.06,0.0,-0.4224,0.00013,30.11536]
[1777385757748,39.14,76028.06,0.0,-0.4224,0.00013,30.11536]
[1777385757783,39.14,76028.06,0.0,-0.4224,0.00013,30.11536]
[1777385757816,39.14,76018.7,0.0,-0.42362,0.00013,30.12981]
[1777385758020,39.14,76018.7,0.0,-0.42362,0.00013,30.12981]
[1777385758043,39.14,76018.7,0.0,-0.42362,0.00013,30.12981]
[1777385758235,39.14,76018.7,0.0,-0.42362,0.00013,30.12981]
[1777385758297,39.14,76018.7,0.0,-0.42362,0.00013,30.12981]
[1777385758539,39.14,76018.7,0.0,-0.42362,0.00013,30.12981]
[1777385758554,39.14,76018.7,0.0,-0.42362,0.00013,30.12981]
[1777385758831,39.14,76018.7,0.0,-0.42362,0.00013,30.12981]
[1777385758856,39.14,76010.73,0.0,-0.42465,0.00013,30.14192]
[1777385759219,39.14,76010.73,0.0,-0.42465,0.00013,30.14192]
[1777385759291,39.14,76010.73,0.0,-0.42465,0.00013,30.14192]
[1777385759326,39.14,76010.73,0.0,-0.42465,0.00013,30.14192]
[1777385759611,39.14,76010.73,0.0,-0.42465,0.00013,30.14192]
[1777385759648,39.14,76010.73,0.0,-0.42465,0.00013,30.14192]
[1777385759931,39.14,76004.85,0.0,-0.42542,0.00013,30.1507]
[1777385760599,39.14,76004.85,0.0,-0.42542,0.00013,30.1507]
[1777385760848,39.14,76004.85,0.0,-0.42542,0.00013,30.1507]
[1777385761846,39.14,75991.18,0.0,-0.4272,0.00013,30.17075]
[1777385762593,39.14,75991.18,0.0,-0.4272,0.00013,30.17075]
[1777385764379,39.14,75992.4,0.0,-0.42704,0.00013,30.16901]
[1777385769900,39.15,75998.82,0.0,-0.42621,0.00013,30.15975]
[1777385770017,39.15,75998.82,0.0,-0.42621,0.00013,30.15975]
[1777385771244,39.15,75994.57,0.0,-0.42677,0.00013,30.16597]
[1777385773626,39.15,75997.24,0.0,-0.42642,0.00013,30.16211]
[1777385774547,39.15,75993.96,0.0,-0.42685,0.00013,30.1669]
[1777385775332,39.15,75992.09,0.0,-0.4271,0.00013,30.16963]
[1777385775390,39.15,75992.09,0.0,-0.4271,0.00013,30.16963]
[1777385775527,39.15,75992.09,0.0,-0.4271,0.00013,30.16963]
[1777385775601,39.15,75992.09,0.0,-0.4271,0.00013,30.16963]
[1777385775640,39.15,75992.09,0.0,-0.4271,0.00013,30.16963]
[1777385775718,39.15,75992.09,0.0,-0.4271,0.00013,30.16963]
[1777385775804,39.15,75992.09,0.0,-0.4271,0.00013,30.16963]
[1777385775852,39.15,75992.09,0.0,-0.4271,0.00013,30.16963]
[1777385776176,39.15,75992.09,0.0,-0.4271,0.00013,30.16964]
[1777385776328,39.15,75992.09,0.0,-0.4271,0.00013,30.16964]
[1777385776781,39.15,75992.09,0.0,-0.4271,0.00013,30.16964]
[1777385777082,39.15,75959.95,0.0,-0.43129,0.00013,30.21437]
[1777385777301,39.15,75959.95,0.0,-0.43129,0.00013,30.21437]
[1777385777343,39.15,75959.95,0.0,-0.43129,0.00013,30.21437]
[1777385777811,39.15,75959.95,0.0,-0.43129,0.00013,30.21437]
[1777385777875,39.15,75959.95,0.0,-0.43129,0.00013,30.21437]
[1777385777966,39.15,75936.57,0.0,-0.43434,0.00013,30.24479]
[1777385778287,39.15,75936.57,0.0,-0.43434,0.00013,30.24479]
[1777385778943,39.15,75936.57,0.0,-0.43434,0.00013,30.24479]
[1777385778944,39.15,75936.57,0.0,-0.43434,0.00013,30.24479]
[1777385779162,39.15,75938.0,0.0,-0.43416,0.00013,30.24297]
[1777385779637,39.15,75938.0,0.0,-0.43416,0.00013,30.24297]
[1777385779943,39.15,75938.0,0.0,-0.43416,0.00013,30.24297]
[1777385779793,39.15,75929.93,0.0,-0.43521,0.00013,30.25309]
[1777385780805,39.15,75929.93,0.0,-0.43521,0.00013,30.25309]
[1777385781145,39.15,75925.33,0.0,-0.43581,0.00013,30.25877]
[1777385781647,39.15,75925.33,0.0,-0.43581,0.00013,30.25877]
[1777385782328,39.15,75927.41,0.0,-0.43554,0.00013,30.25621]
[1777385783020,39.15,75942.96,0.0,-0.43351,0.00013,30.23662]
[1777385786593,39.15,75937.93,0.0,-0.43416,0.00013,30.24306]
[1777385787137,39.15,75936.74,0.0,-0.43432,0.00013,30.24454]
[1777385787339,39.15,75936.74,0.0,-0.43432,0.00013,30.24454]
[1777385787406,39.15,75936.74,0.0,-0.43432,0.00013,30.24454]
[1777385787436,39.15,75935.69,0.0,-0.43446,0.00013,30.24586]
[1777385788994,39.15,75937.97,0.0,-0.43416,0.00013,30.24298]
[1777385789070,39.15,75937.97,0.0,-0.43416,0.00013,30.24298]
[1777385789130,39.15,75937.97,0.0,-0.43416,0.00013,30.24298]
[1777385789408,39.15,75937.97,0.0,-0.43416,0.00013,30.24298]
[1777385790522,39.14,75954.93,0.0,-0.43194,0.00013,30.22095]
[1777385791584,39.14,75954.93,0.0,-0.43194,0.00013,30.22095]
[1777385792200,39.14,75953.83,0.0,-0.43208,0.00013,30.21953]
[1777385793026,39.14,75953.05,0.0,-0.43218,0.00013,30.22055]
[1777385793163,39.14,75953.05,0.0,-0.43218,0.00013,30.22055]
[1777385793202,39.14,75953.05,0.0,-0.43218,0.00013,30.22055]
[1777385794027,39.14,75950.84,0.0,-0.43246,0.00013,30.22345]
[1777385794097,39.14,75961.51,0.0,-0.43107,0.00013,30.20928]
[1777385796820,39.14,75964.44,0.0,-0.43069,0.00013,30.20531]
[1777385797152,39.14,75962.36,0.0,-0.43096,0.00013,30.20812]
[1777385799104,39.14,75970.82,0.0,-0.42985,0.00013,30.19659]
[1777385800197,39.14,75971.62,0.0,-0.42975,0.00013,30.19549]
[1777385800397,39.14,75971.62,0.0,-0.42975,0.00013,30.19549]
[1777385800445,39.14,75971.62,0.0,-0.42975,0.00013,30.19549]
[1777385800460,39.14,75971.62,0.0,-0.42975,0.00013,30.19549]
[1777385800628,39.14,75971.62,0.0,-0.42975,0.00013,30.19549]
[1777385800648,39.14,75971.62,0.0,-0.42975,0.00013,30.19549]
[1777385800662,39.14,75980.76,0.0,-0.42856,0.00013,30.18275]
[1777385801623,39.14,75980.76,0.0,-0.42856,0.00013,30.18275]
[1777385801767,39.14,75980.76,0.0,-0.42856,0.00013,30.18275]
[1777385801869,39.14,75987.93,0.0,-0.42762,0.00013,30.17258]
[1777385802440,39.14,75987.93,0.0,-0.42762,0.00013,30.17258]
[1777385802649,39.14,75987.93,0.0,-0.42762,0.00013,30.17258]
[1777385802935,39.14,75987.93,0.0,-0.42762,0.00013,30.17258]
[1777385807645,39.14,75993.24,0.0,-0.42693,0.00013,30.16499]
[1777385808513,39.15,75994.43,0.0,-0.42678,0.00013,30.16329]
[1777385808664,39.15,75994.43,0.0,-0.42678,0.00013,30.16329]
[1777385809075,39.15,75997.73,0.0,-0.42635,0.00013,30.1585]
[1777385809080,39.15,75997.73,0.0,-0.42635,0.00013,30.1585]
[1777385809327,39.15,75997.73,0.0,-0.42635,0.00013,30.1585]
[1777385809329,39.15,76004.86,0.0,-0.42542,0.00013,30.14798]
[1777385810986,39.15,76004.86,0.0,-0.42542,0.00013,30.14798]
[1777385812091,39.15,76012.79,0.0,-0.42439,0.00013,30.13609]
[1777385813496,39.15,76015.99,0.0,-0.42398,0.00013,30.13124]
[1777385813670,39.15,76015.99,0.0,-0.42398,0.00013,30.13124]
[1777385813692,39.15,76015.99,0.0,-0.42398,0.00013,30.13124]
[1777385814661,39.15,76014.91,0.0,-0.42412,0.00013,30.13289]
[1777385816766,39.15,76021.94,0.0,-0.4232,0.00013,30.12214]
[1777385816920,39.15,76023.77,0.0,-0.42297,0.00013,30.11933]
[1777385817106,39.15,76023.77,0.0,-0.42297,0.00013,30.11933]
[1777385817434,39.15,76023.77,0.0,-0.42297,0.00013,30.11933]
[1777385817801,39.15,76023.77,0.0,-0.42297,0.00013,30.11933]
[1777385820929,39.15,76033.49,0.0,-0.4217,0.00013,30.10409]
[1777385821224,39.15,76031.19,0.0,-0.422,0.00013,30.1077]
[1777385823269,39.14,76043.53,0.0,-0.42039,0.00013,30.08804]
[1777385824797,39.14,76050.12,0.0,-0.41954,0.00013,30.07735]
[1777385825060,39.14,76049.73,0.0,-0.41959,0.00013,30.07799]
[1777385825799,39.14,76049.73,0.0,-0.41959,0.00013,30.07799]
[1777385825818,39.14,76049.73,0.0,-0.41959,0.00013,30.07799]
[1777385825902,39.14,76049.73,0.0,-0.41959,0.00013,30.07799]
[1777385826110,39.14,76049.87,0.0,-0.41957,0.00013,30.07776]
[1777385826264,39.14,76049.87,0.0,-0.41957,0.00013,30.07776]
[1777385826291,39.14,76049.87,0.0,-0.41957,0.00013,30.07776]
[1777385826903,39.14,76049.87,0.0,-0.41957,0.00013,30.07776]
[1777385826919,39.14,76057.01,0.0,-0.41865,0.00013,30.06603]
[1777385827530,39.14,76065.95,0.0,-0.41749,0.00013,30.05112]
[1777385832421,39.15,76065.3,0.0,-0.41757,0.00013,30.05226]
[1777385832439,39.15,76065.3,0.0,-0.41757,0.00013,30.05226]
[1777385832527,39.15,76065.3,0.0,-0.41757,0.00013,30.05226]
[1777385832819,39.15,76065.3,0.0,-0.41757,0.00013,30.05226]
[1777385832856,39.15,76065.3,0.0,-0.41757,0.00013,30.05226]
[1777385832990,39.15,76065.3,0.0,-0.41757,0.00013,30.05226]
[1777385833338,39.15,76067.02,0.0,-0.41735,0.00013,30.04937]
[1777385833370,39.15,76051.27,0.0,-0.41939,0.00013,30.07554]
[1777385835384,39.15,76049.75,0.0,-0.41959,0.00013,30.07801]
[1777385838427,39.15,76049.29,0.0,-0.41965,0.00013,30.07875]
[1777385841757,39.14,76045.44,0.0,-0.42015,0.00013,30.08497]
[1777385841926,39.14,76045.44,0.0,-0.42015,0.00013,30.08497]
[1777385842453,39.14,76046.0,0.0,-0.42007,0.00013,30.08406]
[1777385842489,39.14,76046.0,0.0,-0.42007,0.00013,30.08406]
[1777385842819,39.14,76046.0,0.0,-0.42007,0.00013,30.08406]
[1777385842974,39.14,76046.0,0.0,-0.42007,0.00013,30.08406]
[1777385843053,39.14,76051.58,0.0,-0.41935,0.00013,30.07499]
[1777385843442,39.15,76060.74,0.0,-0.41816,0.00013,30.05987]
[1777385848481,39.15,76055.15,0.0,-0.41889,0.00013,30.06915]
[1777385850766,39.15,76057.82,0.0,-0.41854,0.00013,30.06474]
[1777385850823,39.15,76057.82,0.0,-0.41854,0.00013,30.06474]
[1777385852338,39.15,76050.86,0.0,-0.41944,0.00013,30.07331]
[1777385852381,39.15,76050.86,0.0,-0.41944,0.00013,30.07331]
[1777385853484,39.15,76047.72,0.0,-0.41985,0.00013,30.07844]
[1777385853560,39.15,76047.72,0.0,-0.41985,0.00013,30.07844]
[1777385853708,39.15,76047.72,0.0,-0.41985,0.00013,30.07844]
[1777385854537,39.15,76046.61,0.0,-0.41999,0.00013,30.08025]
[1777385858737,39.15,76046.94,0.0,-0.41995,0.00013,30.07977]
[1777385859395,39.15,76047.45,0.0,-0.41989,0.00013,30.07895]
[1777385861136,39.15,76051.73,0.0,-0.41933,0.00013,30.072]
[1777385863660,39.15,76051.59,0.0,-0.41935,0.00013,30.07224]
[1777385864245,39.15,76050.85,0.0,-0.41945,0.00013,30.07346]
[1777385864594,39.15,76050.85,0.0,-0.41945,0.00013,30.07346]
[1777385865322,39.15,76049.77,0.0,-0.41959,0.00013,30.07523]
[1777385866956,39.15,76049.53,0.0,-0.41962,0.00013,30.07563]
[1777385867006,39.15,76049.53,0.0,-0.41962,0.00013,30.07563]
[1777385867818,39.15,76052.78,0.0,-0.4192,0.00013,30.07033]
[1777385867919,39.15,76059.96,0.0,-0.41827,0.00013,30.05848]
[1777385869209,39.15,76060.38,0.0,-0.41822,0.00013,30.05778]
[1777385869492,39.15,76060.38,0.0,-0.41822,0.00013,30.05778]
[1777385874664,39.15,76049.66,0.0,-0.41961,0.00013,30.07547]
[1777385877059,39.15,76049.52,0.0,-0.41963,0.00013,30.07571]
[1777385877818,39.15,76049.82,0.0,-0.41959,0.00013,30.07523]
[1777385877902,39.16,76057.25,0.0,-0.41863,0.00013,30.06304]
[1777385883914,39.16,76060.99,0.0,-0.41814,0.00013,30.05684]
[1777385884322,39.16,76061.59,0.0,-0.41806,0.00013,30.05584]
[1777385884734,39.16,76053.69,0.0,-0.41909,0.00013,30.06892]
[1777385889769,39.16,76055.88,0.0,-0.41881,0.00013,30.06535]
[1777385891209,39.16,76055.25,0.0,-0.41889,0.00013,30.06639]
[1777385891818,39.16,76055.25,0.0,-0.41889,0.00013,30.06639]
[1777385893797,39.16,76068.94,0.0,-0.41712,0.00013,30.04355]
[1777385898114,39.16,76062.79,0.0,-0.41791,0.00013,30.05392]
[1777385898832,39.16,76054.23,0.0,-0.41902,0.00013,30.06811]
[1777385899222,39.16,76054.23,0.0,-0.41902,0.00013,30.06811]
[1777385900336,39.16,76055.26,0.0,-0.41889,0.00013,30.06642]
[1777385900818,39.16,76055.26,0.0,-0.41889,0.00013,30.06642]
[1777385903868,39.16,76065.6,0.0,-0.41755,0.00013,30.04923]
[1777385904825,39.16,76065.6,0.0,-0.41755,0.00013,30.04923]
[1777385905283,39.16,76070.3,0.0,-0.41694,0.00013,30.0413]
[1777385905629,39.16,76070.3,0.0,-0.41694,0.00013,30.0413]
[1777385905951,39.16,76070.3,0.0,-0.41694,0.00013,30.0413]
[1777385906014,39.16,76078.75,0.0,-0.41585,0.00013,30.02687]
[1777385906864,39.16,76078.75,0.0,-0.41585,0.00013,30.02687]
[1777385906907,39.16,76078.75,0.0,-0.41585,0.00013,30.02687]
[1777385907440,39.16,76078.27,0.0,-0.41591,0.00013,30.02772]
[1777385909251,39.16,76081.28,0.0,-0.41553,0.00013,30.02255]
[1777385910926,39.16,76079.38,0.0,-0.41577,0.00013,30.02585]
[1777385912931,39.16,76069.75,0.0,-0.41702,0.00013,30.03945]
[1777385914782,39.16,76065.86,0.0,-0.41752,0.00013,30.04602]
[1777385915699,39.16,76063.83,0.0,-0.41778,0.00013,30.04943]
[1777385915952,39.16,76055.03,0.0,-0.41892,0.00013,30.06404]
[1777385919094,39.16,76052.13,0.0,-0.4193,0.00013,30.06882]
[1777385919818,39.17,76052.83,0.0,-0.41921,0.00013,30.06768]
[1777385925016,39.17,76056.55,0.0,-0.41873,0.00013,30.06158]
[1777385928569,39.17,76057.21,0.0,-0.41864,0.00013,30.0605]
[1777385929253,39.17,76056.32,0.0,-0.41876,0.00013,30.06198]
[1777385931891,39.17,76053.82,0.0,-0.41908,0.00013,30.0661]
[1777385932065,39.17,76046.17,0.0,-0.42008,0.00013,30.07858]
[1777385932870,39.17,76046.17,0.0,-0.42008,0.00013,30.07858]
[1777385933118,39.17,76046.17,0.0,-0.42008,0.00013,30.07858]
[1777385933884,39.17,76041.63,0.0,-0.42067,0.00013,30.08591]
[1777385934775,39.17,76039.71,0.0,-0.42092,0.00013,30.089]
[1777385937100,39.17,76027.94,0.0,-0.42245,0.00013,30.10764]
[1777385937844,39.17,76027.94,0.0,-0.42245,0.00013,30.10764]
[1777385939470,39.17,76027.73,0.0,-0.42248,0.00013,30.10797]
[1777385940901,39.17,76023.16,0.0,-0.42307,0.00013,30.11503]
[1777385942574,39.17,76022.09,0.0,-0.42321,0.00013,30.11664]
[1777385942599,39.17,76022.09,0.0,-0.42321,0.00013,30.11664]
[1777385942624,39.17,76022.09,0.0,-0.42321,0.00013,30.11664]
[1777385942859,39.17,76022.09,0.0,-0.42321,0.00013,30.11664]
[1777385943020,39.17,76022.09,0.0,-0.42321,0.00013,30.11664]
[1777385945605,39.17,76017.03,0.0,-0.42386,0.00013,30.12435]
[1777385945866,39.17,76017.03,0.0,-0.42386,0.00013,30.12435]
[1777385945923,39.17,76017.03,0.0,-0.42386,0.00013,30.12435]
[1777385945956,39.17,76017.03,0.0,-0.42386,0.00013,30.12435]
[1777385946066,39.17,76017.03,0.0,-0.42386,0.00013,30.12435]
[1777385946058,39.17,76017.04,0.0,-0.42386,0.00013,30.1243]
[1777385946262,39.17,76007.79,0.0,-0.42506,0.00013,30.13826]
[1777385947826,39.17,76007.79,0.0,-0.42506,0.00013,30.13826]
[1777385948213,39.16,76003.19,0.0,-0.42566,0.00013,30.14508]
[1777385948950,39.16,76003.19,0.0,-0.42566,0.00013,30.14508]
[1777385948986,39.17,76000.86,0.0,-0.42596,0.00013,30.14853]
[1777385949328,39.17,76000.86,0.0,-0.42596,0.00013,30.14853]
[1777385949482,39.17,76000.86,0.0,-0.42596,0.00013,30.14853]
[1777385949501,39.17,76000.86,0.0,-0.42596,0.00013,30.14853]
[1777385949942,39.17,76000.86,0.0,-0.42596,0.00013,30.14853]
[1777385950771,39.17,75996.87,0.0,-0.42648,0.00013,30.15439]
[1777385950831,39.17,75985.64,0.0,-0.42795,0.00013,30.17058]
[1777385952074,39.17,75985.64,0.0,-0.42795,0.00013,30.17058]
[1777385955226,39.17,75992.86,0.0,-0.42701,0.00013,30.16026]
[1777385958518,39.17,75994.03,0.0,-0.42686,0.00013,30.15858]
[1777385960050,39.17,75995.23,0.0,-0.4267,0.00013,30.15686]
[1777385960058,39.17,75995.23,0.0,-0.4267,0.00013,30.15686]
[1777385960068,39.17,75995.23,0.0,-0.4267,0.00013,30.15686]
[1777385960070,39.17,75995.23,0.0,-0.4267,0.00013,30.15686]
[1777385960109,39.17,76001.03,0.0,-0.42595,0.00013,30.14838]
[1777385960196,39.17,76001.03,0.0,-0.42595,0.00013,30.14838]
[1777385963281,39.17,76012.7,0.0,-0.42443,0.00013,30.13095]
[1777385968318,39.17,76016.02,0.0,-0.42399,0.00013,30.1259]
[1777385972552,39.17,76012.41,0.0,-0.42446,0.00013,30.12848]
[1777385972633,39.17,76012.41,0.0,-0.42446,0.00013,30.12848]
[1777385975367,39.17,76003.0,0.0,-0.42568,0.00013,30.14253]
[1777385977412,39.17,76002.72,0.0,-0.42572,0.00013,30.14294]
[1777385982399,39.17,76007.84,0.0,-0.42505,0.00013,30.13531]
[1777385988458,39.16,76004.71,0.0,-0.42545,0.00013,30.13991]
[1777385989289,39.16,76004.71,0.0,-0.42545,0.00013,30.13991]
[1777385990472,39.16,75992.81,0.0,-0.427,0.00013,30.15734]
[1777385995506,39.16,75994.07,0.0,-0.42683,0.00013,30.15548]
[1777385998856,39.16,75994.38,0.0,-0.42679,0.00013,30.15502]
[1777385998904,39.16,75994.38,0.0,-0.42679,0.00013,30.15502]
[1777385999191,39.16,75993.95,0.0,-0.42685,0.00013,30.15564]
[1777385999277,39.16,75993.95,0.0,-0.42685,0.00013,30.15564]
[1777385999707,39.16,75993.95,0.0,-0.42685,0.00013,30.15564]
[1777386000713,39.16,75987.84,0.0,-0.42765,0.00013,30.16445]
[1777386001726,39.16,75983.55,0.0,-0.4282,0.00013,30.17056]
[1777386005626,39.16,75982.75,0.0,-0.42831,0.00013,30.17172]
[1777386008924,39.16,75984.48,0.0,-0.42809,0.00013,30.1693]
[1777386009574,39.16,75987.29,0.0,-0.42772,0.00013,30.16531]
[1777386010421,39.16,75987.02,0.0,-0.42776,0.00013,30.1657]
[1777386011240,39.16,75986.85,0.0,-0.42778,0.00013,30.16595]
[1777386011578,39.16,75986.85,0.0,-0.42778,0.00013,30.16595]
[1777386015909,39.17,75981.8,0.0,-0.42844,0.00013,30.17314]
[1777386020565,39.17,75986.87,0.0,-0.42778,0.00013,30.16598]
[1777386020684,39.17,75991.75,0.0,-0.42715,0.00013,30.15899]
[1777386023345,39.17,75992.6,0.0,-0.42704,0.00013,30.15776]
[1777386023367,39.17,75992.6,0.0,-0.42704,0.00013,30.15776]
[1777386023705,39.17,75991.03,0.0,-0.42724,0.00013,30.16002]
[1777386025723,39.17,75990.04,0.0,-0.42737,0.00013,30.16146]
[1777386025808,39.17,75993.05,0.0,-0.42698,0.00013,30.15712]
[1777386027116,39.17,75993.05,0.0,-0.42698,0.00013,30.15712]
[1777386027174,39.17,75993.05,0.0,-0.42698,0.00013,30.15712]
[1777386031866,39.17,76004.05,0.0,-0.42554,0.00013,30.13812]
[1777386032474,39.17,76004.05,0.0,-0.42554,0.00013,30.13812]
[1777386033278,39.17,76004.95,0.0,-0.42542,0.00013,30.13678]
[1777386038811,39.17,76001.0,0.0,-0.42593,0.00013,30.14257]
[1777386039956,39.17,76001.0,0.0,-0.42593,0.00013,30.14257]
[1777386040022,39.17,76001.0,0.0,-0.42593,0.00013,30.14257]
[1777386040424,39.16,75998.88,0.0,-0.42621,0.00013,30.14567]
[1777386041034,39.16,75998.88,0.0,-0.42621,0.00013,30.14567]
[1777386041123,39.16,75992.84,0.0,-0.42699,0.00013,30.15446]
[1777386045926,39.17,75994.62,0.0,-0.42677,0.00013,30.15192]
[1777386046771,39.17,75994.06,0.0,-0.42684,0.00013,30.15275]
[1777386049268,39.17,75991.75,0.0,-0.42714,0.00013,30.15612]
[1777386049344,39.17,75991.75,0.0,-0.42714,0.00013,30.15612]
[1777386049409,39.17,75991.75,0.0,-0.42714,0.00013,30.15612]
[1777386049417,39.17,75991.75,0.0,-0.42714,0.00013,30.15612]
[1777386049426,39.17,75991.75,0.0,-0.42714,0.00013,30.15612]
[1777386049887,39.17,75998.85,0.0,-0.42622,0.00013,30.14581]
[1777386052909,39.17,76005.75,0.0,-0.42532,0.00013,30.13559]
[1777386054945,39.17,76007.84,0.0,-0.42505,0.00013,30.13246]
[1777386054950,39.17,76007.84,0.0,-0.42505,0.00013,30.13246]
[1777386054966,39.17,76007.84,0.0,-0.42505,0.00013,30.13246]
[1777386055930,39.17,76020.0,0.0,-0.42346,0.00013,30.11404]
[1777386061097,39.17,76021.42,0.0,-0.42328,0.00013,30.11187]
[1777386061274,39.17,76021.42,0.0,-0.42328,0.00013,30.11187]
[1777386061297,39.17,76021.17,0.0,-0.42331,0.00013,30.11226]
[1777386064560,39.17,76010.5,0.0,-0.4247,0.00013,30.12848]
[1777386064689,39.17,76010.5,0.0,-0.4247,0.00013,30.12848]
[1777386065497,39.17,76016.16,0.0,-0.42396,0.00013,30.11991]
[1777386066022,39.17,76016.16,0.0,-0.42396,0.00013,30.11991]
[1777386066122,39.17,76018.65,0.0,-0.42364,0.00013,30.11611]
[1777386066553,39.17,76018.65,0.0,-0.42364,0.00013,30.11611]
[1777386067406,39.17,76019.07,0.0,-0.42358,0.00013,30.11545]
[1777386068065,39.17,76019.07,0.0,-0.42358,0.00013,30.11545]
[1777386072559,39.16,76020.33,0.0,-0.42341,0.00013,30.1134]
[1777386073223,39.16,76020.33,0.0,-0.42341,0.00013,30.1134]
[1777386073903,39.16,76018.53,0.0,-0.42364,0.00013,30.11613]
[1777386074061,39.16,76015.11,0.0,-0.42409,0.00013,30.12133]
[1777386075989,39.16,76011.33,0.0,-0.42458,0.00013,30.12702]
[1777386076019,39.16,76011.33,0.0,-0.42458,0.00013,30.12702]
[1777386078275,39.16,76008.73,0.0,-0.42491,0.00013,30.1309]
[1777386078357,39.16,76008.6,0.0,-0.42493,0.00013,30.13109]
[1777386078424,39.16,76008.6,0.0,-0.42493,0.00013,30.13109]
[1777386078457,39.16,76008.6,0.0,-0.42493,0.00013,30.13109]
[1777386079096,39.16,76003.14,0.0,-0.42564,0.00013,30.1392]
[1777386079468,39.16,76003.14,0.0,-0.42564,0.00013,30.1392]
[1777386080109,39.16,76001.51,0.0,-0.42585,0.00013,30.1416]
[1777386081152,39.16,76001.51,0.0,-0.42585,0.00013,30.1416]
[1777386081205,39.16,76001.51,0.0,-0.42585,0.00013,30.1416]
[1777386083130,39.16,76010.24,0.0,-0.42471,0.00013,30.1286]
[1777386084019,39.16,76010.24,0.0,-0.42471,0.00013,30.1286]
[1777386084024,39.16,76010.24,0.0,-0.42471,0.00013,30.1286]
[1777386085059,39.15,76006.8,0.0,-0.42516,0.00013,30.13375]
[1777386090021,39.15,76008.65,0.0,-0.42492,0.00013,30.13096]
[1777386090471,39.15,76010.2,0.0,-0.42472,0.00013,30.12863]
[1777386094506,39.15,76011.1,0.0,-0.42459,0.00013,30.12437]
[1777386095214,39.15,76007.37,0.0,-0.42508,0.00013,30.12996]
[1777386100249,39.15,76003.45,0.0,-0.42559,0.00013,30.13575]
[1777386101064,39.15,76003.45,0.0,-0.42559,0.00013,30.13575]
[1777386101256,39.15,76004.68,0.0,-0.42543,0.00013,30.13391]
[1777386102420,39.15,76003.05,0.0,-0.42564,0.00013,30.13631]
[1777386105611,39.15,76003.83,0.0,-0.42553,0.00013,30.13509]
[1777386111326,39.14,76004.69,0.0,-0.42541,0.00013,30.13369]
[1777386113621,39.14,76004.76,0.0,-0.4254,0.00013,30.13356]
[1777386113645,39.14,76004.76,0.0,-0.4254,0.00013,30.13356]
[1777386113650,39.14,76004.76,0.0,-0.4254,0.00013,30.13356]
[1777386113676,39.14,76004.76,0.0,-0.4254,0.00013,30.13356]
[1777386114041,39.14,76004.76,0.0,-0.4254,0.00013,30.13356]
[1777386114172,39.14,76004.76,0.0,-0.4254,0.00013,30.13356]
[1777386114224,39.14,76004.28,0.0,-0.42546,0.00013,30.13424]
[1777386114788,39.14,76004.28,0.0,-0.42546,0.00013,30.13424]
[1777386115686,39.14,75997.43,0.0,-0.42635,0.00013,30.14434]
[1777386115783,39.14,75996.64,0.0,-0.42645,0.00013,30.14549]
[1777386117105,39.14,75996.64,0.0,-0.42645,0.00013,30.14549]
[1777386117136,39.14,75996.64,0.0,-0.42645,0.00013,30.14549]
[1777386117178,39.14,75992.16,0.0,-0.42704,0.00013,30.15199]
[1777386120732,39.14,75985.49,0.0,-0.42791,0.00013,30.16158]
[1777386120866,39.14,75985.49,0.0,-0.42791,0.00013,30.16158]
[1777386120978,39.14,75985.49,0.0,-0.42791,0.00013,30.16158]
[1777386121066,39.14,75985.49,0.0,-0.42791,0.00013,30.16158]
[1777386121508,39.14,75983.14,0.0,-0.42822,0.00013,30.16494]
[1777386121527,39.14,75983.14,0.0,-0.42822,0.00013,30.16494]
[1777386121819,39.14,75983.14,0.0,-0.42822,0.00013,30.16494]
[1777386123341,39.14,75971.12,0.0,-0.42979,0.00013,30.18175]
[1777386123913,39.14,75971.12,0.0,-0.42979,0.00013,30.18175]
[1777386125040,39.14,75970.48,0.0,-0.42987,0.00013,30.18263]
[1777386125091,39.14,75954.54,0.0,-0.43195,0.00013,30.20415]
[1777386125704,39.14,75954.54,0.0,-0.43195,0.00013,30.20415]
[1777386129417,39.14,75949.57,0.0,-0.4326,0.00013,30.21065]
[1777386129433,39.14,75949.57,0.0,-0.4326,0.00013,30.21065]
[1777386129551,39.14,75949.57,0.0,-0.4326,0.00013,30.21065]
[1777386130414,39.13,75948.54,0.0,-0.43273,0.00013,30.21198]
[1777386130745,39.13,75948.54,0.0,-0.43273,0.00013,30.21198]
[1777386130755,39.13,75948.54,0.0,-0.43273,0.00013,30.21198]
[1777386130758,39.13,75948.54,0.0,-0.43273,0.00013,30.21198]
[1777386130793,39.13,75948.54,0.0,-0.43273,0.00013,30.21198]
[1777386131475,39.13,75938.78,0.0,-0.43401,0.00013,30.22454]
[1777386136732,39.13,75934.37,0.0,-0.43458,0.00013,30.2301]
[1777386139836,39.13,75935.15,0.0,-0.43448,0.00013,30.2291]
[1777386141507,39.13,75935.81,0.0,-0.43439,0.00013,30.22826]
[1777386146322,39.13,75936.72,0.0,-0.43427,0.00013,30.22709]
[1777386148003,39.13,75938.77,0.0,-0.434,0.00013,30.22447]
[1777386148068,39.13,75938.77,0.0,-0.434,0.00013,30.22447]
[1777386149370,39.13,75937.02,0.0,-0.43423,0.00013,30.22667]
[1777386152065,39.13,75934.03,0.0,-0.43462,0.00013,30.23044]
[1777386153013,39.13,75934.8,0.0,-0.43451,0.00013,30.22659]
[1777386157462,39.13,75935.01,0.0,-0.43449,0.00013,30.2263]
[1777386162694,39.12,75940.04,0.0,-0.43382,0.00013,30.21988]
[1777386168158,39.12,75940.04,0.0,-0.43382,0.00013,30.21984]
[1777386170000,39.12,75938.45,0.0,-0.43403,0.00013,30.22185]
[1777386172654,39.12,75931.4,0.0,-0.43495,0.00013,30.23072]
[1777386177136,39.12,75927.38,0.0,-0.43548,0.00013,30.23571]
[1777386177273,39.12,75927.38,0.0,-0.43548,0.00013,30.23571]
[1777386177767,39.12,75926.1,0.0,-0.43564,0.00013,30.23729]
[1777386179445,39.12,75921.38,0.0,-0.43626,0.00013,30.24308]
[1777386179520,39.12,75921.38,0.0,-0.43626,0.00013,30.24308]
[1777386179531,39.12,75921.38,0.0,-0.43626,0.00013,30.24308]
[1777386179664,39.12,75921.38,0.0,-0.43626,0.00013,30.24308]
[1777386179717,39.12,75921.38,0.0,-0.43626,0.00013,30.24308]
[1777386181083,39.12,75920.9,0.0,-0.43633,0.00013,30.24367]
[1777386181272,39.12,75920.9,0.0,-0.43633,0.00013,30.24367]
[1777386181646,39.12,75917.83,0.0,-0.43673,0.00013,30.24736]
[1777386182081,39.11,75914.93,0.0,-0.4371,0.00013,30.25082]
[1777386183138,39.11,75914.93,0.0,-0.4371,0.00013,30.25082]
[1777386183156,39.11,75914.93,0.0,-0.4371,0.00013,30.25082]
[1777386183229,39.11,75914.93,0.0,-0.4371,0.00013,30.25082]
[1777386183253,39.11,75914.44,0.0,-0.43717,0.00013,30.2514]
[1777386184022,39.11,75914.44,0.0,-0.43717,0.00013,30.2514]
[1777386184235,39.11,75914.44,0.0,-0.43717,0.00013,30.2514]
[1777386184330,39.11,75914.44,0.0,-0.43717,0.00013,30.2514]
[1777386184348,39.11,75915.02,0.0,-0.43709,0.00013,30.2507]
[1777386184847,39.11,75915.02,0.0,-0.43709,0.00013,30.2507]
[1777386185182,39.11,75915.02,0.0,-0.43709,0.00013,30.2507]
[1777386185280,39.12,75909.71,0.0,-0.43779,0.00013,30.25702]
[1777386186500,39.11,75912.56,0.0,-0.43742,0.00013,30.25365]
[1777386190224,39.11,75907.36,0.0,-0.4381,0.00013,30.25978]
[1777386190255,39.11,75907.41,0.0,-0.43809,0.00013,30.25972]
[1777386190653,39.11,75907.41,0.0,-0.43809,0.00013,30.25972]
[1777386191467,39.12,75904.25,0.0,-0.43851,0.00013,30.26341]
[1777386191471,39.12,75904.25,0.0,-0.43851,0.00013,30.26341]
[1777386191603,39.12,75904.25,0.0,-0.43851,0.00013,30.26341]
[1777386191628,39.12,75904.25,0.0,-0.43851,0.00013,30.26341]
[1777386191636,39.12,75904.25,0.0,-0.43851,0.00013,30.26341]
[1777386191721,39.12,75904.25,0.0,-0.43851,0.00013,30.26341]
[1777386191775,39.12,75904.25,0.0,-0.43851,0.00013,30.26341]
[1777386192260,39.12,75904.25,0.0,-0.43851,0.00013,30.26341]
[1777386192278,39.12,75891.52,0.0,-0.44018,0.00013,30.27793]
[1777386192818,39.12,75891.52,0.0,-0.44018,0.00013,30.27793]
[1777386192837,39.12,75891.52,0.0,-0.44018,0.00013,30.27793]
[1777386193114,39.12,75891.52,0.0,-0.44018,0.00013,30.27793]
[1777386193219,39.12,75880.25,0.0,-0.44166,0.00013,30.29033]
[1777386194523,39.12,75878.88,0.0,-0.44184,0.00013,30.29181]
[1777386194602,39.12,75878.88,0.0,-0.44184,0.00013,30.29181]
[1777386197425,39.11,75882.25,0.0,-0.4414,0.00013,30.28815]
[1777386197653,39.11,75882.25,0.0,-0.4414,0.00013,30.28815]
[1777386197792,39.11,75882.25,0.0,-0.4414,0.00013,30.28815]
[1777386197818,39.11,75882.25,0.0,-0.4414,0.00013,30.28815]
[1777386197945,39.11,75892.92,0.0,-0.43999,0.00013,30.27635]
[1777386199760,39.12,75897.02,0.0,-0.43946,0.00013,30.27172]
[1777386199862,39.12,75897.02,0.0,-0.43946,0.00013,30.27172]
[1777386199921,39.12,75897.02,0.0,-0.43946,0.00013,30.27172]
[1777386200071,39.12,75897.02,0.0,-0.43946,0.00013,30.27172]
[1777386200106,39.12,75897.02,0.0,-0.43946,0.00013,30.27172]
[1777386200188,39.12,75897.02,0.0,-0.43946,0.00013,30.27172]
[1777386200238,39.12,75897.02,0.0,-0.43946,0.00013,30.27172]
[1777386200329,39.11,75899.78,0.0,-0.43909,0.00013,30.26856]
[1777386200966,39.11,75911.55,0.0,-0.43755,0.00013,30.25484]
[1777386203898,39.11,75915.61,0.0,-0.43702,0.00013,30.25001]
[1777386206654,39.12,75912.03,0.0,-0.43749,0.00013,30.2543]
[1777386207529,39.12,75914.09,0.0,-0.43722,0.00013,30.25185]
[1777386209515,39.12,75914.6,0.0,-0.43715,0.00013,30.25126]
[1777386210031,39.12,75917.33,0.0,-0.43679,0.00013,30.248]
[1777386210728,39.12,75917.33,0.0,-0.43679,0.00013,30.248]
[1777386211045,39.12,75917.43,0.0,-0.43678,0.00013,30.24503]
[1777386211526,39.12,75917.43,0.0,-0.43678,0.00013,30.24503]
[1777386212177,39.12,75917.43,0.0,-0.43678,0.00013,30.24503]
[1777386215247,39.12,75914.16,0.0,-0.43721,0.00013,30.24896]
[1777386216728,39.12,75908.99,0.0,-0.43789,0.00013,30.25509]
[1777386217071,39.12,75908.99,0.0,-0.43789,0.00013,30.25509]
[1777386217086,39.12,75907.3,0.0,-0.43811,0.00013,30.25707]
[1777386219646,39.12,75901.24,0.0,-0.43891,0.00013,30.26412]
[1777386219787,39.12,75901.24,0.0,-0.43891,0.00013,30.26412]
[1777386219967,39.12,75901.24,0.0,-0.43891,0.00013,30.26412]
[1777386220111,39.12,75889.49,0.0,-0.44045,0.00013,30.27741]
[1777386220818,39.12,75889.49,0.0,-0.44045,0.00013,30.27741]
[1777386221117,39.12,75881.29,0.0,-0.44153,0.00013,30.28643]
[1777386222162,39.12,75874.2,0.0,-0.44246,0.00013,30.29404]
[1777386223076,39.12,75874.2,0.0,-0.44246,0.00013,30.29404]
[1777386226823,39.12,75875.95,0.0,-0.44223,0.00013,30.29216]
[1777386227332,39.12,75875.95,0.0,-0.44223,0.00013,30.29216]
[1777386229352,39.12,75877.36,0.0,-0.44204,0.00013,30.29064]
[1777386229710,39.12,75879.69,0.0,-0.44173,0.00013,30.28813]
[1777386234642,39.12,75881.37,0.0,-0.44151,0.00013,30.2863]
[1777386235277,39.12,75881.37,0.0,-0.44151,0.00013,30.2863]
[1777386236799,39.12,75878.91,0.0,-0.44184,0.00013,30.28896]
[1777386237152,39.12,75878.91,0.0,-0.44184,0.00013,30.28896]
[1777386237622,39.12,75875.32,0.0,-0.44231,0.00013,30.2928]
[1777386240653,39.12,75872.22,0.0,-0.44271,0.00013,30.29608]
[1777386241047,39.12,75872.22,0.0,-0.44271,0.00013,30.29608]
[1777386241627,39.12,75868.4,0.0,-0.44322,0.00013,30.30008]
[1777386242294,39.12,75861.65,0.0,-0.4441,0.00013,30.30704]
[1777386242731,39.12,75861.65,0.0,-0.4441,0.00013,30.30704]
[1777386243318,39.12,75861.65,0.0,-0.4441,0.00013,30.30704]
[1777386243325,39.12,75853.21,0.0,-0.44522,0.00013,30.31552]
[1777386247259,39.12,75851.71,0.0,-0.44541,0.00013,30.31701]
[1777386248595,39.12,75851.1,0.0,-0.44549,0.00013,30.31761]
[1777386248898,39.12,75851.1,0.0,-0.44549,0.00013,30.31761]
[1777386248908,39.12,75851.1,0.0,-0.44549,0.00013,30.31761]
[1777386249187,39.12,75851.1,0.0,-0.44549,0.00013,30.31761]
[1777386249196,39.12,75851.1,0.0,-0.44549,0.00013,30.31761]
[1777386252221,39.12,75850.5,0.0,-0.44557,0.00013,30.3182]
[1777386252470,39.12,75850.5,0.0,-0.44557,0.00013,30.3182]
[1777386252364,39.12,75849.88,0.0,-0.44565,0.00013,30.31881]
[1777386252711,39.12,75849.88,0.0,-0.44565,0.00013,30.31881]
[1777386256293,39.12,75848.9,0.0,-0.44578,0.00013,30.31976]
[1777386256299,39.12,75848.9,0.0,-0.44578,0.00013,30.31976]
[1777386256392,39.12,75845.66,0.0,-0.44621,0.00013,30.32291]
[1777386261428,39.12,75846.8,0.0,-0.44606,0.00013,30.32182]
[1777386262456,39.12,75846.8,0.0,-0.44606,0.00013,30.32182]
[1777386262467,39.12,75846.8,0.0,-0.44606,0.00013,30.32182]
[1777386263442,39.12,75845.95,0.0,-0.44617,0.00013,30.32265]
[1777386263519,39.12,75845.95,0.0,-0.44617,0.00013,30.32265]
[1777386264793,39.12,75848.52,0.0,-0.44583,0.00013,30.32014]
[1777386266206,39.12,75844.31,0.0,-0.44639,0.00013,30.32423]
[1777386267705,39.12,75852.99,0.0,-0.44524,0.00013,30.31575]
[1777386267791,39.12,75852.99,0.0,-0.44524,0.00013,30.31575]
[1777386267798,39.12,75852.99,0.0,-0.44524,0.00013,30.31575]
[1777386267866,39.12,75852.99,0.0,-0.44524,0.00013,30.31575]
[1777386268477,39.12,75858.24,0.0,-0.44455,0.00013,30.3105]
[1777386269827,39.12,75861.29,0.0,-0.44415,0.00013,30.3074]
[1777386269873,39.12,75861.29,0.0,-0.44415,0.00013,30.3074]
[1777386272236,39.12,75858.84,0.0,-0.44447,0.00013,30.30989]
[1777386272275,39.12,75858.84,0.0,-0.44447,0.00013,30.30989]
[1777386272291,39.12,75858.84,0.0,-0.44447,0.00013,30.30989]
[1777386272309,39.12,75858.84,0.0,-0.44447,0.00013,30.30989]
[1777386274355,39.12,75863.65,0.0,-0.44384,0.00013,30.30212]
[1777386274364,39.12,75871.61,0.0,-0.44279,0.00013,30.29384]
[1777386276931,39.12,75868.37,0.0,-0.44321,0.00013,30.29722]
[1777386277316,39.12,75868.37,0.0,-0.44321,0.00013,30.29722]
[1777386278022,39.11,75863.91,0.0,-0.4438,0.00013,30.30183]
[1777386278519,39.11,75858.91,0.0,-0.44446,0.00013,30.30693]
[1777386278623,39.11,75858.91,0.0,-0.44446,0.00013,30.30693]
[1777386279144,39.11,75857.09,0.0,-0.4447,0.00013,30.30876]
[1777386280062,39.11,75857.09,0.0,-0.4447,0.00013,30.30876]
[1777386280471,39.11,75857.09,0.0,-0.4447,0.00013,30.30876]
[1777386280485,39.11,75857.09,0.0,-0.4447,0.00013,30.30876]
[1777386280163,39.11,75853.22,0.0,-0.44521,0.00013,30.31262]
[1777386281604,39.11,75858.35,0.0,-0.44453,0.00013,30.30749]
[1777386281671,39.11,75858.35,0.0,-0.44453,0.00013,30.30749]
[1777386282672,39.11,75862.03,0.0,-0.44405,0.00013,30.30375]
[1777386282686,39.11,75862.03,0.0,-0.44405,0.00013,30.30375]
[1777386283489,39.11,75862.03,0.0,-0.44405,0.00013,30.30375]
[1777386284573,39.11,75867.51,0.0,-0.44332,0.00013,30.29809]
[1777386285257,39.11,75867.51,0.0,-0.44332,0.00013,30.29809]
[1777386286597,39.11,75872.94,0.0,-0.44261,0.00013,30.29238]
[1777386287125,39.11,75872.94,0.0,-0.44261,0.00013,30.29238]
[1777386288414,39.11,75872.19,0.0,-0.44271,0.00013,30.29317]
[1777386289003,39.11,75873.94,0.0,-0.44248,0.00013,30.29132]
[1777386289332,39.11,75873.94,0.0,-0.44248,0.00013,30.29132]
[1777386289360,39.11,75873.94,0.0,-0.44248,0.00013,30.29132]
[1777386289586,39.11,75874.43,0.0,-0.44241,0.00013,30.29079]
[1777386289612,39.11,75874.43,0.0,-0.44241,0.00013,30.29079]
[1777386290174,39.11,75874.43,0.0,-0.44241,0.00013,30.29079]
[1777386291029,39.11,75876.6,0.0,-0.44213,0.00013,30.28848]
[1777386291044,39.11,75876.6,0.0,-0.44213,0.00013,30.28848]
[1777386291119,39.11,75886.14,0.0,-0.44087,0.00013,30.27812]
[1777386291818,39.11,75886.14,0.0,-0.44087,0.00013,30.27812]
[1777386293648,39.11,75889.62,0.0,-0.44042,0.00013,30.27427]
[1777386293906,39.11,75889.62,0.0,-0.44042,0.00013,30.27427]
[1777386294180,39.11,75889.62,0.0,-0.44042,0.00013,30.27427]
[1777386296030,39.11,75896.49,0.0,-0.43951,0.00013,30.26655]
[1777386296191,39.11,75896.49,0.0,-0.43951,0.00013,30.26655]
[1777386301054,39.11,75895.91,0.0,-0.43959,0.00013,30.26722]
[1777386301067,39.11,75895.91,0.0,-0.43959,0.00013,30.26722]
[1777386301171,39.11,75895.91,0.0,-0.43959,0.00013,30.26722]
[1777386302219,39.11,75896.33,0.0,-0.43954,0.00013,30.26674]
[1777386302243,39.11,75896.33,0.0,-0.43954,0.00013,30.26674]
[1777386302344,39.11,75889.13,0.0,-0.44048,0.00013,30.27484]
[1777386303185,39.11,75889.13,0.0,-0.44048,0.00013,30.27484]
[1777386303818,39.11,75890.74,0.0,-0.44027,0.00013,30.27305]
[1777386305379,39.11,75888.39,0.0,-0.44058,0.00013,30.27567]
[1777386305818,39.11,75887.23,0.0,-0.44073,0.00013,30.27695]
[1777386307611,39.11,75891.44,0.0,-0.44018,0.00013,30.27227]
[1777386309343,39.11,75894.88,0.0,-0.43973,0.00013,30.26841]
[1777386312019,39.12,75900.48,0.0,-0.43899,0.00013,30.26205]
[1777386312044,39.12,75900.48,0.0,-0.43899,0.00013,30.26205]
[1777386312337,39.12,75900.48,0.0,-0.43899,0.00013,30.26205]
[1777386312373,39.12,75900.48,0.0,-0.43899,0.00013,30.26205]
[1777386312817,39.12,75898.46,0.0,-0.43926,0.00013,30.26437]
[1777386312849,39.12,75889.42,0.0,-0.44045,0.00013,30.27456]
[1777386313767,39.12,75889.42,0.0,-0.44045,0.00013,30.27456]
[1777386313988,39.12,75889.42,0.0,-0.44045,0.00013,30.27456]
[1777386314255,39.12,75889.42,0.0,-0.44045,0.00013,30.27456]
[1777386314503,39.12,75889.42,0.0,-0.44045,0.00013,30.27456]
[1777386314574,39.12,75885.23,0.0,-0.441,0.00013,30.2792]
[1777386315818,39.12,75881.44,0.0,-0.4415,0.00013,30.28333]
[1777386315826,39.12,75881.44,0.0,-0.4415,0.00013,30.28333]
[1777386315875,39.12,75881.44,0.0,-0.4415,0.00013,30.28333]
[1777386316579,39.12,75881.24,0.0,-0.44152,0.00013,30.28355]
[1777386319018,39.12,75890.53,0.0,-0.4403,0.00013,30.27333]
[1777386319058,39.12,75890.53,0.0,-0.4403,0.00013,30.27333]
[1777386319190,39.12,75890.53,0.0,-0.4403,0.00013,30.27333]
[1777386320096,39.12,75892.22,0.0,-0.44008,0.00013,30.27144]
[1777386320818,39.12,75886.55,0.0,-0.44083,0.00013,30.27775]
[1777386325022,39.12,75893.03,0.0,-0.43997,0.00013,30.27053]
[1777386325320,39.12,75893.03,0.0,-0.43997,0.00013,30.27053]
[1777386325400,39.12,75893.03,0.0,-0.43997,0.00013,30.27053]
[1777386325531,39.12,75893.03,0.0,-0.43997,0.00013,30.27053]
[1777386325544,39.12,75893.03,0.0,-0.43997,0.00013,30.27053]
[1777386326524,39.12,75895.84,0.0,-0.4396,0.00013,30.26735]
[1777386326002,39.12,75908.09,0.0,-0.438,0.00013,30.25322]
[1777386327082,39.12,75908.09,0.0,-0.438,0.00013,30.25322]
[1777386327888,39.12,75908.37,0.0,-0.43796,0.00013,30.2529]
[1777386328060,39.12,75908.37,0.0,-0.43796,0.00013,30.2529]
[1777386329199,39.12,75905.1,0.0,-0.43839,0.00013,30.25673]
[1777386330182,39.12,75898.7,0.0,-0.43923,0.00013,30.26412]
[1777386331555,39.12,75902.51,0.0,-0.43873,0.00013,30.25974]
[1777386334200,39.12,75907.35,0.0,-0.43809,0.00013,30.25126]
[1777386335021,39.12,75910.55,0.0,-0.43767,0.00013,30.24751]
[1777386336407,39.12,75913.02,0.0,-0.43735,0.00013,30.24458]
[1777386339497,39.12,75913.94,0.0,-0.43723,0.00013,30.24349]
[1777386339520,39.12,75913.94,0.0,-0.43723,0.00013,30.24349]
[1777386340087,39.12,75915.15,0.0,-0.43707,0.00013,30.24206]
[1777386341997,39.12,75903.75,0.0,-0.43857,0.00013,30.2555]
[1777386344269,39.12,75904.66,0.0,-0.43845,0.00013,30.25445]
[1777386344349,39.12,75904.66,0.0,-0.43845,0.00013,30.25445]
[1777386346025,39.12,75913.17,0.0,-0.43733,0.00013,30.24446]
[1777386348082,39.12,75911.39,0.0,-0.43757,0.00013,30.24657]
[1777386348286,39.12,75911.39,0.0,-0.43757,0.00013,30.24657]
[1777386354081,39.13,75903.92,0.0,-0.43855,0.00013,30.25535]
[1777386354883,39.13,75903.92,0.0,-0.43855,0.00013,30.25535]
[1777386354973,39.13,75903.92,0.0,-0.43855,0.00013,30.25535]
[1777386355088,39.13,75903.92,0.0,-0.43855,0.00013,30.25535]
[1777386355173,39.13,75890.26,0.0,-0.44034,0.00013,30.27089]
[1777386355670,39.13,75890.26,0.0,-0.44034,0.00013,30.27089]
[1777386355776,39.13,75890.26,0.0,-0.44034,0.00013,30.27089]
[1777386356585,39.13,75883.34,0.0,-0.44125,0.00013,30.27852]
[1777386357883,39.13,75879.86,0.0,-0.44171,0.00013,30.2823]
[1777386361478,39.13,75884.64,0.0,-0.44108,0.00013,30.2771]
[1777386361526,39.13,75884.64,0.0,-0.44108,0.00013,30.2771]
[1777386361818,39.13,75882.02,0.0,-0.44143,0.00013,30.27996]
[1777386362234,39.13,75882.02,0.0,-0.44143,0.00013,30.27996]
[1777386362818,39.13,75887.1,0.0,-0.44076,0.00013,30.27439]
[1777386363165,39.13,75887.1,0.0,-0.44076,0.00013,30.27439]
[1777386364314,39.13,75881.61,0.0,-0.44148,0.00013,30.2804]
[1777386366152,39.13,75883.22,0.0,-0.44127,0.00013,30.27864]
[1777386370193,39.12,75871.73,0.0,-0.44278,0.00013,30.29095]
[1777386375228,39.12,75868.2,0.0,-0.44324,0.00013,30.29462]
[1777386376214,39.12,75868.2,0.0,-0.44324,0.00013,30.29462]
[1777386377698,39.12,75865.6,0.0,-0.44358,0.00013,30.29731]
[1777386377807,39.12,75865.6,0.0,-0.44358,0.00013,30.29731]
[1777386377874,39.12,75865.6,0.0,-0.44358,0.00013,30.29731]
[1777386378230,39.12,75865.6,0.0,-0.44358,0.00013,30.29731]
[1777386378923,39.12,75859.83,0.0,-0.44434,0.00013,30.30321]
[1777386382450,39.12,75847.92,0.0,-0.44591,0.00013,30.31505]
[1777386383320,39.12,75848.44,0.0,-0.44584,0.00013,30.31455]
[1777386383328,39.12,75848.44,0.0,-0.44584,0.00013,30.31455]
[1777386383421,39.12,75846.94,0.0,-0.44604,0.00013,30.31601]
[1777386386576,39.12,75844.49,0.0,-0.44636,0.00013,30.31837]
[1777386386585,39.12,75844.49,0.0,-0.44636,0.00013,30.31837]
[1777386387212,39.12,75842.98,0.0,-0.44656,0.00013,30.3198]
[1777386387363,39.12,75842.98,0.0,-0.44656,0.00013,30.3198]
[1777386387465,39.12,75842.98,0.0,-0.44656,0.00013,30.3198]
[1777386387553,39.12,75842.98,0.0,-0.44656,0.00013,30.3198]
[1777386387604,39.12,75842.98,0.0,-0.44656,0.00013,30.3198]
[1777386387605,39.12,75837.34,0.0,-0.4473,0.00013,30.32515]
[1777386387686,39.12,75837.34,0.0,-0.4473,0.00013,30.32515]
[1777386387711,39.12,75837.34,0.0,-0.4473,0.00013,30.32515]
[1777386387820,39.12,75837.34,0.0,-0.4473,0.00013,30.32515]
[1777386388030,39.12,75837.34,0.0,-0.4473,0.00013,30.32515]
[1777386388168,39.12,75837.34,0.0,-0.4473,0.00013,30.32515]
[1777386388273,39.12,75837.34,0.0,-0.4473,0.00013,30.32515]
[1777386388327,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386388813,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386388826,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386388859,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386388922,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386388938,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386389147,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386389275,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386389348,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386389481,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386389590,39.12,75813.96,0.0,-0.45039,0.00013,30.34621]
[1777386389568,39.12,75804.03,0.0,-0.4517,0.00013,30.3546]
[1777386390100,39.12,75804.03,0.0,-0.4517,0.00013,30.3546]
[1777386390441,39.12,75804.03,0.0,-0.4517,0.00013,30.3546]
[1777386390453,39.12,75804.03,0.0,-0.4517,0.00013,30.3546]
[1777386390473,39.12,75804.03,0.0,-0.4517,0.00013,30.3546]
[1777386391697,39.12,75810.72,0.0,-0.45081,0.00013,30.34613]
[1777386391770,39.12,75810.72,0.0,-0.45081,0.00013,30.34613]
[1777386392008,39.12,75810.72,0.0,-0.45081,0.00013,30.34613]
[1777386392531,39.12,75810.72,0.0,-0.45081,0.00013,30.34613]
[1777386392653,39.12,75813.0,0.0,-0.45051,0.00013,30.34419]
[1777386392999,39.12,75813.0,0.0,-0.45051,0.00013,30.34419]
[1777386393820,39.12,75810.17,0.0,-0.45088,0.00013,30.3466]
[1777386394870,39.12,75804.36,0.0,-0.45165,0.00013,30.35148]
[1777386395239,39.12,75804.36,0.0,-0.45165,0.00013,30.35148]
[1777386395960,39.12,75799.59,0.0,-0.45228,0.00013,30.3554]
[1777386397077,39.12,75793.41,0.0,-0.4531,0.00013,30.36036]
[1777386397613,39.12,75793.41,0.0,-0.4531,0.00013,30.36036]
[1777386397620,39.12,75784.54,0.0,-0.45427,0.00013,30.36726]
[1777386397699,39.12,75784.54,0.0,-0.45427,0.00013,30.36726]
[1777386397980,39.12,75784.54,0.0,-0.45427,0.00013,30.36726]
[1777386398425,39.12,75784.54,0.0,-0.45427,0.00013,30.36726]
[1777386399417,39.12,75781.27,0.0,-0.4547,0.00013,30.36974]
[1777386399768,39.12,75777.5,0.0,-0.4552,0.00013,30.37255]
[1777386400630,39.12,75777.5,0.0,-0.4552,0.00013,30.37255]
[1777386400411,39.12,75770.25,0.0,-0.45616,0.00013,30.37782]
[1777386401583,39.12,75770.25,0.0,-0.45616,0.00013,30.37782]
[1777386403319,39.12,75769.22,0.0,-0.4563,0.00013,30.37855]
[1777386403354,39.12,75769.22,0.0,-0.4563,0.00013,30.37855]
[1777386403433,39.12,75773.35,0.0,-0.45575,0.00013,30.37558]
[1777386404440,39.12,75783.12,0.0,-0.45446,0.00013,30.36833]
[1777386406212,39.12,75778.17,0.0,-0.45511,0.00013,30.37205]
[1777386406221,39.12,75778.17,0.0,-0.45511,0.00013,30.37205]
[1777386407467,39.12,75777.2,0.0,-0.45524,0.00013,30.37276]
[1777386407939,39.12,75781.33,0.0,-0.45469,0.00013,30.36969]
[1777386408303,39.12,75781.33,0.0,-0.45469,0.00013,30.36969]
[1777386408439,39.12,75781.33,0.0,-0.45469,0.00013,30.36969]
[1777386408468,39.12,75789.86,0.0,-0.45357,0.00013,30.36315]
[1777386408811,39.12,75789.86,0.0,-0.45357,0.00013,30.36315]
[1777386409020,39.12,75789.86,0.0,-0.45357,0.00013,30.36315]
[1777386409205,39.12,75789.86,0.0,-0.45357,0.00013,30.36315]
[1777386409268,39.12,75789.86,0.0,-0.45357,0.00013,30.36315]
[1777386409820,39.12,75789.56,0.0,-0.45361,0.00013,30.36338]
[1777386410213,39.12,75789.56,0.0,-0.45361,0.00013,30.36338]
[1777386410884,39.12,75788.43,0.0,-0.45376,0.00013,30.36426]
[1777386411713,39.12,75789.81,0.0,-0.45357,0.00013,30.36319]
[1777386412736,39.12,75788.24,0.0,-0.45378,0.00013,30.36441]
[1777386412990,39.12,75788.24,0.0,-0.45378,0.00013,30.36441]
[1777386414370,39.12,75791.16,0.0,-0.45339,0.00013,30.36213]
[1777386414422,39.12,75791.16,0.0,-0.45339,0.00013,30.36213]
[1777386415444,39.12,75790.28,0.0,-0.45351,0.00013,30.36281]
[1777386415761,39.12,75788.83,0.0,-0.4537,0.00013,30.36394]
[1777386416142,39.12,75788.83,0.0,-0.4537,0.00013,30.36394]
[1777386419564,39.12,75794.21,0.0,-0.45299,0.00013,30.35971]
[1777386420199,39.12,75794.62,0.0,-0.45294,0.00013,30.35938]
[1777386420552,39.12,75808.53,0.0,-0.4511,0.00013,30.34797]
[1777386421652,39.12,75808.53,0.0,-0.4511,0.00013,30.34797]
[1777386421559,39.12,75815.28,0.0,-0.45021,0.00013,30.3422]
[1777386422673,39.12,75813.68,0.0,-0.45042,0.00013,30.34358]
[1777386424126,39.12,75814.57,0.0,-0.4503,0.00013,30.34282]
[1777386426859,39.12,75823.75,0.0,-0.44909,0.00013,30.33476]
[1777386426863,39.12,75823.75,0.0,-0.44909,0.00013,30.33476]
[1777386426915,39.12,75823.75,0.0,-0.44909,0.00013,30.33476]
[1777386427601,39.12,75825.94,0.0,-0.4488,0.00013,30.3328]
[1777386432408,39.12,75828.03,0.0,-0.44853,0.00013,30.33093]
[1777386432441,39.12,75828.03,0.0,-0.44853,0.00013,30.33093]
[1777386432636,39.12,75824.17,0.0,-0.44904,0.00013,30.33441]
[1777386435152,39.12,75820.57,0.0,-0.44951,0.00013,30.33763]
[1777386435161,39.12,75820.57,0.0,-0.44951,0.00013,30.33763]
[1777386435234,39.12,75820.57,0.0,-0.44951,0.00013,30.33763]
[1777386435657,39.12,75810.78,0.0,-0.45081,0.00013,30.34612]
[1777386436777,39.12,75807.77,0.0,-0.4512,0.00013,30.34867]
[1777386436820,39.12,75807.77,0.0,-0.4512,0.00013,30.34867]
[1777386437201,39.12,75807.77,0.0,-0.4512,0.00013,30.34867]
[1777386437320,39.12,75807.77,0.0,-0.4512,0.00013,30.34867]
[1777386438977,39.12,75802.93,0.0,-0.45184,0.00013,30.3527]
[1777386439612,39.12,75802.93,0.0,-0.45184,0.00013,30.3527]
[1777386440166,39.12,75802.93,0.0,-0.45184,0.00013,30.3527]
[1777386440543,39.12,75802.93,0.0,-0.45184,0.00013,30.3527]
[1777386442707,39.12,75789.11,0.0,-0.45367,0.00013,30.36377]
[1777386447742,39.12,75787.64,0.0,-0.45386,0.00013,30.3649]
[1777386449136,39.12,75787.64,0.0,-0.45386,0.00013,30.3649]
[1777386449169,39.12,75787.64,0.0,-0.45386,0.00013,30.3649]
[1777386451770,39.12,75797.74,0.0,-0.45252,0.00013,30.35406]
[1777386453055,39.12,75797.74,0.0,-0.45252,0.00013,30.35406]
[1777386457155,39.12,75795.93,0.0,-0.45276,0.00013,30.35551]
[1777386462128,39.12,75800.12,0.0,-0.45221,0.00013,30.35212]
[1777386463861,39.12,75808.32,0.0,-0.45113,0.00013,30.34532]
[1777386465876,39.12,75800.06,0.0,-0.45222,0.00013,30.35216]
[1777386467097,39.12,75800.06,0.0,-0.45222,0.00013,30.35216]
[1777386469202,39.12,75799.59,0.0,-0.45228,0.00013,30.35254]
[1777386469207,39.12,75799.59,0.0,-0.45228,0.00013,30.35254]
[1777386471817,39.12,75805.93,0.0,-0.45144,0.00013,30.34731]
[1777386473203,39.12,75807.72,0.0,-0.4512,0.00013,30.34581]
[1777386473570,39.12,75807.72,0.0,-0.4512,0.00013,30.34581]
[1777386473779,39.12,75808.29,0.0,-0.45113,0.00013,30.34534]
[1777386474240,39.12,75808.29,0.0,-0.45113,0.00013,30.34534]
[1777386474818,39.12,75812.16,0.0,-0.45062,0.00013,30.34205]
[1777386477818,39.12,75808.0,0.0,-0.45117,0.00013,30.34558]
[1777386478312,39.12,75808.0,0.0,-0.45117,0.00013,30.34558]
[1777386478415,39.12,75808.0,0.0,-0.45117,0.00013,30.34558]
[1777386478502,39.12,75808.0,0.0,-0.45117,0.00013,30.34558]
[1777386478557,39.12,75808.0,0.0,-0.45117,0.00013,30.34558]
[1777386478599,39.12,75808.0,0.0,-0.45117,0.00013,30.34558]
[1777386478947,39.12,75809.55,0.0,-0.45096,0.00013,30.34428]
[1777386478962,39.12,75809.55,0.0,-0.45096,0.00013,30.34428]
[1777386478966,39.12,75797.78,0.0,-0.45252,0.00013,30.35402]
[1777386481516,39.12,75792.15,0.0,-0.45326,0.00013,30.35851]
[1777386481594,39.12,75792.15,0.0,-0.45326,0.00013,30.35851]
[1777386482663,39.12,75794.17,0.0,-0.45299,0.00013,30.3569]
[1777386482675,39.12,75794.17,0.0,-0.45299,0.00013,30.3569]
[1777386483023,39.12,75795.49,0.0,-0.45282,0.00013,30.35585]
[1777386483090,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386483907,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386483937,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386483978,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386484040,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386484198,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386484214,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386484326,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386484464,39.12,75805.96,0.0,-0.45144,0.00013,30.34729]
[1777386484790,39.12,75831.73,0.0,-0.44804,0.00013,30.32467]
[1777386484833,39.12,75831.73,0.0,-0.44804,0.00013,30.32467]
[1777386484884,39.12,75831.73,0.0,-0.44804,0.00013,30.32467]
[1777386485237,39.12,75831.73,0.0,-0.44804,0.00013,30.32467]
[1777386485320,39.12,75831.73,0.0,-0.44804,0.00013,30.32467]
[1777386485397,39.12,75831.73,0.0,-0.44804,0.00013,30.32467]
[1777386485674,39.12,75831.73,0.0,-0.44804,0.00013,30.32467]
[1777386485421,39.12,75856.27,0.0,-0.4448,0.00013,30.30108]
[1777386486125,39.12,75856.27,0.0,-0.4448,0.00013,30.30108]
[1777386486226,39.12,75856.27,0.0,-0.4448,0.00013,30.30108]
[1777386486425,39.12,75856.27,0.0,-0.4448,0.00013,30.30108]
[1777386486451,39.12,75856.27,0.0,-0.4448,0.00013,30.30108]
[1777386486537,39.12,75856.27,0.0,-0.4448,0.00013,30.30108]
[1777386486745,39.12,75857.84,0.0,-0.44459,0.00013,30.29949]
[1777386488056,39.12,75856.03,0.0,-0.44483,0.00013,30.30131]
[1777386488079,39.12,75856.03,0.0,-0.44483,0.00013,30.30131]
[1777386488121,39.12,75856.03,0.0,-0.44483,0.00013,30.30131]
[1777386488373,39.12,75856.03,0.0,-0.44483,0.00013,30.30131]
[1777386488487,39.12,75856.03,0.0,-0.44483,0.00013,30.30131]
[1777386488529,39.12,75856.03,0.0,-0.44483,0.00013,30.30131]
[1777386488701,39.12,75856.03,0.0,-0.44483,0.00013,30.30131]
[1777386488741,39.12,75854.29,0.0,-0.44506,0.00013,30.30305]
[1777386488978,39.12,75854.29,0.0,-0.44506,0.00013,30.30305]
[1777386489383,39.12,75854.29,0.0,-0.44506,0.00013,30.30305]
[1777386489395,39.12,75854.29,0.0,-0.44506,0.00013,30.30305]
[1777386489658,39.12,75854.29,0.0,-0.44506,0.00013,30.30305]
[1777386489723,39.12,75854.29,0.0,-0.44506,0.00013,30.30305]
[1777386489418,39.12,75827.68,0.0,-0.44857,0.00013,30.32838]
[1777386489964,39.12,75827.68,0.0,-0.44857,0.00013,30.32838]
[1777386490521,39.12,75827.68,0.0,-0.44857,0.00013,30.32838]
[1777386490534,39.12,75815.36,0.0,-0.4502,0.00013,30.33931]
[1777386491415,39.12,75815.36,0.0,-0.4502,0.00013,30.33931]
[1777386492068,39.12,75805.57,0.0,-0.45149,0.00013,30.34764]
[1777386493088,39.12,75805.57,0.0,-0.45149,0.00013,30.34764]
[1777386493329,39.12,75805.57,0.0,-0.45149,0.00013,30.34764]
[1777386499416,39.12,75801.34,0.0,-0.45205,0.00013,30.35113]
[1777386504653,39.12,75800.43,0.0,-0.45217,0.00013,30.35187]
[1777386506565,39.12,75808.9,0.0,-0.45105,0.00013,30.34483]
[1777386506586,39.12,75808.9,0.0,-0.45105,0.00013,30.34483]
[1777386506593,39.12,75808.9,0.0,-0.45105,0.00013,30.34483]
[1777386507503,39.12,75812.03,0.0,-0.45064,0.00013,30.34217]
[1777386508711,39.12,75818.4,0.0,-0.44979,0.00013,30.33666]
[1777386508179,39.12,75828.91,0.0,-0.44841,0.00013,30.32727]
[1777386509817,39.12,75832.29,0.0,-0.44796,0.00013,30.32418]
[1777386510373,39.12,75832.29,0.0,-0.44796,0.00013,30.32418]
[1777386510391,39.12,75832.29,0.0,-0.44796,0.00013,30.32418]
[1777386511070,39.12,75836.11,0.0,-0.44746,0.00013,30.32064]
[1777386511084,39.12,75836.11,0.0,-0.44746,0.00013,30.32064]
[1777386511088,39.12,75836.11,0.0,-0.44746,0.00013,30.32064]
[1777386511144,39.12,75836.11,0.0,-0.44746,0.00013,30.32064]
[1777386511369,39.12,75836.11,0.0,-0.44746,0.00013,30.32064]
[1777386511381,39.12,75837.46,0.0,-0.44728,0.00013,30.31652]
[1777386512597,39.12,75837.46,0.0,-0.44728,0.00013,30.31652]
[1777386512665,39.13,75846.95,0.0,-0.44603,0.00013,30.30746]
[1777386515147,39.13,75847.31,0.0,-0.44598,0.00013,30.30711]
[1777386515321,39.13,75847.31,0.0,-0.44598,0.00013,30.30711]
[1777386515502,39.13,75847.31,0.0,-0.44598,0.00013,30.30711]
[1777386515547,39.13,75847.31,0.0,-0.44598,0.00013,30.30711]
[1777386516302,39.13,75849.17,0.0,-0.44574,0.00013,30.30531]
[1777386516372,39.13,75857.69,0.0,-0.44462,0.00013,30.29685]
[1777386517188,39.13,75857.69,0.0,-0.44462,0.00013,30.29685]
[1777386517247,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386517911,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386517920,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386518063,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386518125,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386518179,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386518218,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386518221,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386518439,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386518477,39.13,75867.14,0.0,-0.44337,0.00013,30.28719]
[1777386519655,39.13,75873.52,0.0,-0.44253,0.00013,30.28049]
[1777386519955,39.13,75873.54,0.0,-0.44253,0.00013,30.28046]
[1777386520874,39.13,75870.5,0.0,-0.44293,0.00013,30.28367]
[1777386520903,39.13,75870.5,0.0,-0.44293,0.00013,30.28367]
[1777386522158,39.13,75866.03,0.0,-0.44352,0.00013,30.28832]
[1777386523472,39.12,75861.83,0.0,-0.44407,0.00013,30.29263]
[1777386523723,39.12,75861.83,0.0,-0.44407,0.00013,30.29263]
[1777386523741,39.12,75861.83,0.0,-0.44407,0.00013,30.29263]
[1777386523567,39.12,75861.88,0.0,-0.44406,0.00013,30.29258]
[1777386524056,39.12,75861.88,0.0,-0.44406,0.00013,30.29258]
[1777386524315,39.12,75867.87,0.0,-0.44327,0.00013,30.2864]
[1777386524847,39.12,75867.87,0.0,-0.44327,0.00013,30.2864]
[1777386525527,39.12,75867.87,0.0,-0.44327,0.00013,30.2864]
[1777386526889,39.12,75865.48,0.0,-0.44359,0.00013,30.28887]
[1777386529530,39.12,75866.36,0.0,-0.44347,0.00013,30.28795]
[1777386530599,39.12,75867.01,0.0,-0.44339,0.00013,30.28727]
[1777386530617,39.12,75867.01,0.0,-0.44339,0.00013,30.28727]
[1777386530622,39.12,75867.01,0.0,-0.44339,0.00013,30.28727]
[1777386533667,39.12,75869.9,0.0,-0.443,0.00013,30.28424]
[1777386539672,39.12,75864.67,0.0,-0.44369,0.00013,30.28966]
[1777386539674,39.12,75864.67,0.0,-0.44369,0.00013,30.28966]
[1777386540189,39.12,75866.32,0.0,-0.44347,0.00013,30.28794]
[1777386543867,39.12,75866.56,0.0,-0.44344,0.00013,30.28768]
[1777386544289,39.12,75866.56,0.0,-0.44344,0.00013,30.28768]
[1777386545809,39.12,75866.78,0.0,-0.44341,0.00013,30.28745]
[1777386545913,39.12,75866.67,0.0,-0.44342,0.00013,30.28756]
[1777386546038,39.12,75866.67,0.0,-0.44342,0.00013,30.28756]
[1777386551504,39.11,75862.1,0.0,-0.44402,0.00013,30.29225]
[1777386552297,39.11,75862.1,0.0,-0.44402,0.00013,30.29225]
[1777386552511,39.11,75861.64,0.0,-0.44408,0.00013,30.29272]
[1777386553080,39.11,75861.64,0.0,-0.44408,0.00013,30.29272]
[1777386553158,39.11,75861.64,0.0,-0.44408,0.00013,30.29272]
[1777386553518,39.11,75864.01,0.0,-0.44377,0.00013,30.29028]
[1777386558552,39.11,75866.97,0.0,-0.44338,0.00013,30.28721]
[1777386563362,39.11,75866.27,0.0,-0.44347,0.00013,30.28792]
[1777386565175,39.11,75864.7,0.0,-0.44368,0.00013,30.28954]
[1777386569528,39.11,75864.24,0.0,-0.44374,0.00013,30.29]
[1777386569635,39.11,75871.55,0.0,-0.44277,0.00013,30.28238]
[1777386574671,39.11,75870.42,0.0,-0.44292,0.00013,30.28069]
[1777386579707,39.11,75874.08,0.0,-0.44243,0.00013,30.2768]
[1777386584742,39.1,75873.41,0.0,-0.44252,0.00013,30.27749]
[1777386587436,39.1,75868.47,0.0,-0.44317,0.00013,30.28268]
[1777386591341,39.1,75862.87,0.0,-0.44391,0.00013,30.28846]
[1777386592379,39.1,75859.83,0.0,-0.44431,0.00013,30.29157]
[1777386592737,39.1,75859.83,0.0,-0.44431,0.00013,30.29157]
[1777386592813,39.1,75859.83,0.0,-0.44431,0.00013,30.29157]
[1777386592825,39.1,75859.83,0.0,-0.44431,0.00013,30.29157]
[1777386592798,39.1,75849.55,0.0,-0.44566,0.00013,30.30183]
[1777386593243,39.1,75849.55,0.0,-0.44566,0.00013,30.30183]
[1777386593259,39.1,75849.55,0.0,-0.44566,0.00013,30.30183]
[1777386593270,39.1,75849.55,0.0,-0.44566,0.00013,30.30183]
[1777386593496,39.1,75849.55,0.0,-0.44566,0.00013,30.30183]
[1777386593805,39.1,75840.36,0.0,-0.44687,0.00013,30.31071]
[1777386594099,39.1,75840.36,0.0,-0.44687,0.00013,30.31071]
[1777386594123,39.1,75840.36,0.0,-0.44687,0.00013,30.31071]
[1777386594186,39.1,75840.36,0.0,-0.44687,0.00013,30.31071]
[1777386594309,39.1,75840.36,0.0,-0.44687,0.00013,30.31071]
[1777386594310,39.1,75840.36,0.0,-0.44687,0.00013,30.31071]
[1777386594444,39.1,75840.36,0.0,-0.44687,0.00013,30.31071]
[1777386594812,39.1,75831.91,0.0,-0.44799,0.00013,30.31864]
[1777386595819,39.1,75831.91,0.0,-0.44799,0.00013,30.31864]
[1777386600860,39.11,75830.44,0.0,-0.44819,0.00013,30.32005]
[1777386601864,39.11,75830.44,0.0,-0.44819,0.00013,30.32005]
[1777386602052,39.11,75831.54,0.0,-0.44805,0.00013,30.31905]
[1777386602141,39.11,75831.54,0.0,-0.44805,0.00013,30.31905]
[1777386602277,39.11,75831.54,0.0,-0.44805,0.00013,30.31905]
[1777386602422,39.11,75831.54,0.0,-0.44805,0.00013,30.31905]
[1777386602461,39.11,75831.54,0.0,-0.44805,0.00013,30.31905]
[1777386602591,39.11,75831.54,0.0,-0.44805,0.00013,30.31905]
[1777386602826,39.11,75831.54,0.0,-0.44805,0.00013,30.31905]
[1777386602874,39.11,75812.76,0.0,-0.45052,0.00013,30.33576]
[1777386604188,39.11,75812.76,0.0,-0.45052,0.00013,30.33576]
[1777386604290,39.11,75809.37,0.0,-0.45097,0.00013,30.33865]
[1777386608156,39.11,75809.46,0.0,-0.45096,0.00013,30.33859]
[1777386608606,39.11,75809.46,0.0,-0.45096,0.00013,30.33859]
[1777386609923,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386610981,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386611002,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386611103,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386611203,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386611247,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386611288,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386611376,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386611567,39.11,75799.59,0.0,-0.45227,0.00013,30.3468]
[1777386615021,39.11,75800.13,0.0,-0.4522,0.00013,30.34635]
[1777386616972,39.11,75808.1,0.0,-0.45114,0.00013,30.33974]
[1777386620350,39.11,75806.32,0.0,-0.45138,0.00013,30.34123]
[1777386620391,39.11,75806.32,0.0,-0.45138,0.00013,30.34123]
[1777386620510,39.11,75806.32,0.0,-0.45138,0.00013,30.34123]
[1777386620594,39.11,75806.32,0.0,-0.45138,0.00013,30.34123]
[1777386620634,39.11,75806.32,0.0,-0.45138,0.00013,30.34123]
[1777386620838,39.11,75806.32,0.0,-0.45138,0.00013,30.34123]
[1777386620911,39.11,75804.21,0.0,-0.45166,0.00013,30.34299]
[1777386621610,39.11,75804.21,0.0,-0.45166,0.00013,30.34299]
[1777386621657,39.11,75792.65,0.0,-0.45318,0.00013,30.35236]
[1777386623160,39.11,75790.56,0.0,-0.45346,0.00013,30.354]
[1777386623182,39.11,75790.56,0.0,-0.45346,0.00013,30.354]
[1777386624430,39.11,75792.14,0.0,-0.45325,0.00013,30.35276]
[1777386624571,39.11,75792.14,0.0,-0.45325,0.00013,30.35276]
[1777386624894,39.11,75792.14,0.0,-0.45325,0.00013,30.35276]
[1777386624665,39.11,75790.42,0.0,-0.45348,0.00013,30.35411]
[1777386625294,39.11,75790.42,0.0,-0.45348,0.00013,30.35411]
[1777386625337,39.11,75790.42,0.0,-0.45348,0.00013,30.35411]
[1777386625416,39.11,75790.42,0.0,-0.45348,0.00013,30.35411]
[1777386625478,39.11,75788.09,0.0,-0.45379,0.00013,30.35593]
[1777386626285,39.11,75795.95,0.0,-0.45275,0.00013,30.34973]
[1777386628377,39.11,75802.62,0.0,-0.45187,0.00013,30.3443]
[1777386629649,39.11,75802.62,0.0,-0.45187,0.00013,30.3443]
[1777386630551,39.11,75807.59,0.0,-0.45121,0.00013,30.34016]
[1777386631186,39.11,75811.75,0.0,-0.45066,0.00013,30.33663]
[1777386632472,39.11,75816.55,0.0,-0.45002,0.00013,30.32964]
[1777386632478,39.11,75816.55,0.0,-0.45002,0.00013,30.32964]
[1777386634033,39.11,75813.2,0.0,-0.45047,0.00013,30.33255]
[1777386635384,39.11,75807.35,0.0,-0.45124,0.00013,30.33752]
[1777386635957,39.11,75809.16,0.0,-0.451,0.00013,30.33599]
[1777386636108,39.11,75818.03,0.0,-0.44983,0.00013,30.32836]
[1777386636946,39.11,75818.03,0.0,-0.44983,0.00013,30.32836]
[1777386637352,39.11,75818.03,0.0,-0.44983,0.00013,30.32836]
[1777386637824,39.11,75818.03,0.0,-0.44983,0.00013,30.32836]
[1777386637874,39.12,75825.74,0.0,-0.44881,0.00013,30.32151]
[1777386638134,39.12,75825.74,0.0,-0.44881,0.00013,30.32151]
[1777386638186,39.12,75825.74,0.0,-0.44881,0.00013,30.32151]
[1777386638191,39.12,75825.74,0.0,-0.44881,0.00013,30.32151]
[1777386638230,39.12,75825.74,0.0,-0.44881,0.00013,30.32151]
[1777386638232,39.12,75825.74,0.0,-0.44881,0.00013,30.32151]
[1777386638873,39.12,75825.74,0.0,-0.44881,0.00013,30.32151]
[1777386638876,39.12,75825.74,0.0,-0.44881,0.00013,30.32151]
[1777386638317,39.12,75836.64,0.0,-0.44737,0.00013,30.31149]
[1777386640087,39.12,75841.15,0.0,-0.44678,0.00013,30.30724]
[1777386640184,39.12,75841.15,0.0,-0.44678,0.00013,30.30724]
[1777386640354,39.12,75841.15,0.0,-0.44678,0.00013,30.30724]
[1777386640680,39.12,75841.15,0.0,-0.44678,0.00013,30.30724]
[1777386640761,39.12,75841.15,0.0,-0.44678,0.00013,30.30724]
[1777386640842,39.12,75841.15,0.0,-0.44678,0.00013,30.30724]
[1777386640905,39.12,75844.79,0.0,-0.4463,0.00013,30.30377]
[1777386641248,39.12,75853.83,0.0,-0.44511,0.00013,30.29491]
[1777386642282,39.12,75853.83,0.0,-0.44511,0.00013,30.29491]
[1777386642986,39.12,75858.12,0.0,-0.44454,0.00013,30.29061]
[1777386643450,39.12,75858.12,0.0,-0.44454,0.00013,30.29061]
[1777386643564,39.12,75858.12,0.0,-0.44454,0.00013,30.29061]
[1777386643621,39.12,75862.0,0.0,-0.44403,0.00013,30.28666]
[1777386645224,39.12,75866.96,0.0,-0.44338,0.00013,30.28155]
[1777386645236,39.12,75866.96,0.0,-0.44338,0.00013,30.28155]
[1777386645338,39.12,75866.96,0.0,-0.44338,0.00013,30.28155]
[1777386645515,39.12,75866.96,0.0,-0.44338,0.00013,30.28155]
[1777386645548,39.12,75874.85,0.0,-0.44234,0.00013,30.27324]
[1777386646079,39.12,75874.85,0.0,-0.44234,0.00013,30.27324]
[1777386646854,39.12,75874.85,0.0,-0.44234,0.00013,30.27324]
[1777386646183,39.12,75884.78,0.0,-0.44103,0.00013,30.2625]
[1777386647097,39.12,75884.78,0.0,-0.44103,0.00013,30.2625]
[1777386647937,39.12,75885.97,0.0,-0.44088,0.00013,30.2612]
[1777386648174,39.12,75885.97,0.0,-0.44088,0.00013,30.2612]
[1777386649424,39.12,75884.01,0.0,-0.44113,0.00013,30.26335]
[1777386649429,39.12,75884.01,0.0,-0.44113,0.00013,30.26335]
[1777386650268,39.12,75885.48,0.0,-0.44094,0.00013,30.26174]
[1777386652947,39.12,75882.74,0.0,-0.4413,0.00013,30.26474]
[1777386657234,39.12,75878.2,0.0,-0.4419,0.00013,30.26966]
[1777386660003,39.12,75886.43,0.0,-0.44082,0.00013,30.26069]
[1777386661523,39.12,75886.18,0.0,-0.44085,0.00013,30.26096]
[1777386661531,39.12,75886.18,0.0,-0.44085,0.00013,30.26096]
[1777386663617,39.12,75884.3,0.0,-0.4411,0.00013,30.26303]
[1777386663630,39.12,75884.3,0.0,-0.4411,0.00013,30.26303]
[1777386666862,39.12,75883.36,0.0,-0.44122,0.00013,30.26406]
[1777386668690,39.12,75885.4,0.0,-0.44095,0.00013,30.26181]
[1777386677329,39.11,75883.87,0.0,-0.44115,0.00013,30.26346]
[1777386677977,39.11,75885.06,0.0,-0.44099,0.00013,30.26215]
[1777386678064,39.11,75885.06,0.0,-0.44099,0.00013,30.26215]
[1777386678409,39.11,75896.01,0.0,-0.43955,0.00013,30.24992]
[1777386682459,39.11,75897.36,0.0,-0.43938,0.00013,30.2484]
[1777386682477,39.11,75897.36,0.0,-0.43938,0.00013,30.2484]
[1777386684451,39.11,75884.54,0.0,-0.44106,0.00013,30.26273]
[1777386689328,39.11,75889.12,0.0,-0.44046,0.00013,30.25765]
[1777386691161,39.11,75892.7,0.0,-0.43999,0.00013,30.25365]
[1777386694848,39.11,75898.48,0.0,-0.43922,0.00013,30.24425]
[1777386697374,39.12,75896.2,0.0,-0.43953,0.00013,30.24688]
[1777386700173,39.12,75894.43,0.0,-0.43976,0.00013,30.2489]
[1777386705598,39.12,75898.33,0.0,-0.43925,0.00013,30.2445]
[1777386706189,39.12,75898.33,0.0,-0.43925,0.00013,30.2445]
[1777386711640,39.12,75902.71,0.0,-0.43868,0.00013,30.23954]
[1777386716528,39.13,75900.09,0.0,-0.43903,0.00013,30.24261]
[1777386716531,39.13,75900.09,0.0,-0.43903,0.00013,30.24261]
[1777386717113,39.13,75895.78,0.0,-0.4396,0.00013,30.24754]
[1777386717595,39.13,75895.78,0.0,-0.4396,0.00013,30.24754]
[1777386720415,39.13,75900.24,0.0,-0.43901,0.00013,30.24246]
[1777386720659,39.13,75900.24,0.0,-0.43901,0.00013,30.24246]
[1777386720712,39.13,75900.24,0.0,-0.43901,0.00013,30.24246]
[1777386720847,39.13,75900.24,0.0,-0.43901,0.00013,30.24246]
[1777386721710,39.13,75885.81,0.0,-0.44091,0.00013,30.25869]
[1777386726645,39.13,75884.49,0.0,-0.44108,0.00013,30.26014]
[1777386726655,39.13,75884.49,0.0,-0.44108,0.00013,30.26014]
[1777386728174,39.13,75880.49,0.0,-0.44161,0.00013,30.2645]
[1777386728175,39.13,75880.49,0.0,-0.44161,0.00013,30.2645]
[1777386728187,39.13,75880.49,0.0,-0.44161,0.00013,30.2645]
[1777386728702,39.13,75880.49,0.0,-0.44161,0.00013,30.2645]
[1777386728716,39.13,75880.49,0.0,-0.44161,0.00013,30.2645]
[1777386728753,39.13,75880.49,0.0,-0.44161,0.00013,30.2645]
[1777386733751,39.13,75880.17,0.0,-0.44165,0.00013,30.26482]
[1777386734071,39.13,75879.89,0.0,-0.44169,0.00013,30.26512]
[1777386734438,39.13,75879.89,0.0,-0.44169,0.00013,30.26512]
[1777386736891,39.13,75879.48,0.0,-0.44174,0.00013,30.26555]
[1777386742734,39.13,75880.66,0.0,-0.44158,0.00013,30.26425]
[1777386744167,39.13,75880.2,0.0,-0.44164,0.00013,30.26474]
[1777386744741,39.13,75880.2,0.0,-0.44164,0.00013,30.26474]
[1777386745174,39.12,75879.0,0.0,-0.4418,0.00013,30.26603]
[1777386745523,39.12,75879.0,0.0,-0.4418,0.00013,30.26603]
[1777386752927,39.12,75880.01,0.0,-0.44166,0.00013,30.26205]
[1777386755948,39.12,75886.71,0.0,-0.44078,0.00013,30.25472]
[1777386756249,39.12,75886.71,0.0,-0.44078,0.00013,30.25472]
[1777386756552,39.12,75886.71,0.0,-0.44078,0.00013,30.25472]
[1777386757962,39.12,75879.38,0.0,-0.44174,0.00013,30.26272]
[1777386761564,39.12,75881.53,0.0,-0.44146,0.00013,30.26038]
[1777386761665,39.12,75881.53,0.0,-0.44146,0.00013,30.26038]
[1777386764423,39.12,75892.29,0.0,-0.44004,0.00013,30.24849]
[1777386764491,39.12,75892.29,0.0,-0.44004,0.00013,30.24849]
[1777386765560,39.12,75889.39,0.0,-0.44042,0.00013,30.25173]
[1777386769021,39.12,75893.93,0.0,-0.43983,0.00013,30.24666]
[1777386771256,39.12,75894.19,0.0,-0.43979,0.00013,30.24637]
[1777386773022,39.12,75894.64,0.0,-0.43974,0.00013,30.24587]
[1777386773247,39.12,75892.82,0.0,-0.43997,0.00013,30.24792]
[1777386780620,39.12,75893.29,0.0,-0.43991,0.00013,30.24741]
[1777386784023,39.12,75895.1,0.0,-0.43968,0.00013,30.24537]
[1777386786255,39.12,75894.96,0.0,-0.4397,0.00013,30.24553]
[1777386786718,39.12,75894.96,0.0,-0.4397,0.00013,30.24553]
[1777386786767,39.12,75894.96,0.0,-0.4397,0.00013,30.24553]
[1777386786860,39.12,75894.96,0.0,-0.4397,0.00013,30.24553]
[1777386786920,39.12,75894.96,0.0,-0.4397,0.00013,30.24553]
[1777386787102,39.12,75894.98,0.0,-0.43969,0.00013,30.24551]
[1777386787208,39.12,75894.98,0.0,-0.43969,0.00013,30.24551]
[1777386787293,39.12,75894.98,0.0,-0.43969,0.00013,30.24551]
[1777386787449,39.12,75894.98,0.0,-0.43969,0.00013,30.24551]
[1777386787478,39.12,75871.58,0.0,-0.44277,0.00013,30.27107]
[1777386788266,39.12,75871.58,0.0,-0.44277,0.00013,30.27107]
[1777386788506,39.12,75871.58,0.0,-0.44277,0.00013,30.27107]
[1777386789088,39.12,75871.58,0.0,-0.44277,0.00013,30.27107]
[1777386788897,39.12,75859.72,0.0,-0.44433,0.00013,30.28333]
[1777386789181,39.12,75859.72,0.0,-0.44433,0.00013,30.28333]
[1777386789299,39.12,75859.72,0.0,-0.44433,0.00013,30.28333]
[1777386790331,39.12,75860.62,0.0,-0.44421,0.00013,30.28242]
[1777386792312,39.12,75851.2,0.0,-0.44546,0.00013,30.29186]
[1777386792324,39.12,75851.2,0.0,-0.44546,0.00013,30.29186]
[1777386792337,39.12,75851.2,0.0,-0.44546,0.00013,30.29186]
[1777386792621,39.13,75848.72,0.0,-0.44578,0.00013,30.2943]
[1777386793301,39.13,75848.72,0.0,-0.44578,0.00013,30.2943]
[1777386794299,39.12,75846.07,0.0,-0.44613,0.00013,30.29687]
[1777386794588,39.12,75844.16,0.0,-0.44638,0.00013,30.29871]
[1777386800268,39.13,75839.08,0.0,-0.44706,0.00013,30.3036]
[1777386803555,39.13,75837.9,0.0,-0.44721,0.00013,30.30473]
[1777386804381,39.13,75837.99,0.0,-0.4472,0.00013,30.30466]
[1777386804777,39.13,75837.99,0.0,-0.4472,0.00013,30.30466]
[1777386806239,39.13,75833.14,0.0,-0.44784,0.00013,30.3092]
[1777386806272,39.13,75833.14,0.0,-0.44784,0.00013,30.3092]
[1777386806279,39.13,75833.14,0.0,-0.44784,0.00013,30.3092]
[1777386806456,39.13,75833.14,0.0,-0.44784,0.00013,30.3092]
[1777386806548,39.13,75833.14,0.0,-0.44784,0.00013,30.3092]
[1777386806610,39.13,75833.14,0.0,-0.44784,0.00013,30.3092]
[1777386806797,39.13,75833.14,0.0,-0.44784,0.00013,30.3092]
[1777386806818,39.13,75833.14,0.0,-0.44784,0.00013,30.3092]
[1777386807975,39.13,75831.98,0.0,-0.448,0.00013,30.31028]
[1777386808074,39.13,75831.98,0.0,-0.448,0.00013,30.31028]
[1777386808112,39.13,75831.98,0.0,-0.448,0.00013,30.31028]
[1777386808108,39.14,75823.94,0.0,-0.44906,0.00013,30.3176]
[1777386808404,39.14,75823.94,0.0,-0.44906,0.00013,30.3176]
[1777386808848,39.14,75823.94,0.0,-0.44906,0.00013,30.3176]
[1777386808865,39.14,75823.94,0.0,-0.44906,0.00013,30.3176]
[1777386809011,39.14,75808.84,0.0,-0.45105,0.00013,30.33073]
[1777386812497,39.14,75809.75,0.0,-0.45093,0.00013,30.32711]
[1777386813202,39.14,75810.86,0.0,-0.45078,0.00013,30.32617]
[1777386814369,39.14,75809.82,0.0,-0.45092,0.00013,30.32705]
[1777386815377,39.14,75816.98,0.0,-0.44998,0.00013,30.32089]
[1777386820699,39.14,75816.03,0.0,-0.45011,0.00013,30.32176]
[1777386825097,39.15,75819.99,0.0,-0.44959,0.00013,30.31834]
[1777386830124,39.15,75817.27,0.0,-0.44995,0.00013,30.32076]
[1777386830504,39.15,75817.27,0.0,-0.44995,0.00013,30.32076]
[1777386830525,39.15,75817.27,0.0,-0.44995,0.00013,30.32076]
[1777386830681,39.15,75817.27,0.0,-0.44995,0.00013,30.32076]
[1777386830726,39.15,75817.27,0.0,-0.44995,0.00013,30.32076]
[1777386830759,39.15,75817.27,0.0,-0.44995,0.00013,30.32076]
[1777386830815,39.15,75817.27,0.0,-0.44995,0.00013,30.32076]
[1777386836151,39.16,75817.43,0.0,-0.44993,0.00013,30.32067]
[1777386836164,39.16,75817.43,0.0,-0.44993,0.00013,30.32067]
[1777386836189,39.16,75817.43,0.0,-0.44993,0.00013,30.32067]
[1777386837808,39.16,75816.62,0.0,-0.45004,0.00013,30.32138]
[1777386837897,39.16,75816.62,0.0,-0.45004,0.00013,30.32138]
[1777386838003,39.16,75816.62,0.0,-0.45004,0.00013,30.32138]
[1777386838047,39.16,75816.62,0.0,-0.45004,0.00013,30.32138]
[1777386838213,39.16,75816.59,0.0,-0.45005,0.00013,30.32141]
[1777386839303,39.16,75816.71,0.0,-0.45003,0.00013,30.32131]
[1777386840228,39.16,75817.05,0.0,-0.44999,0.00013,30.32102]
[1777386840253,39.16,75817.05,0.0,-0.44999,0.00013,30.32102]
[1777386840396,39.16,75817.05,0.0,-0.44999,0.00013,30.32102]
[1777386840891,39.16,75817.05,0.0,-0.44999,0.00013,30.32102]
[1777386842310,39.16,75808.0,0.0,-0.45118,0.00013,30.32876]
[1777386842494,39.16,75808.0,0.0,-0.45118,0.00013,30.32876]
[1777386846024,39.16,75813.32,0.0,-0.45048,0.00013,30.32425]
[1777386848651,39.16,75813.96,0.0,-0.4504,0.00013,30.3237]
[1777386850722,39.16,75808.77,0.0,-0.45108,0.00013,30.32813]
[1777386854488,39.16,75799.9,0.0,-0.45225,0.00013,30.33547]
[1777386854970,39.16,75799.9,0.0,-0.45225,0.00013,30.33547]
[1777386855023,39.16,75799.9,0.0,-0.45225,0.00013,30.33547]
[1777386855073,39.16,75799.9,0.0,-0.45225,0.00013,30.33547]
[1777386855180,39.16,75799.8,0.0,-0.45226,0.00013,30.33554]
[1777386856012,39.16,75799.8,0.0,-0.45226,0.00013,30.33554]
[1777386856024,39.16,75799.8,0.0,-0.45226,0.00013,30.33554]
[1777386856085,39.16,75799.8,0.0,-0.45226,0.00013,30.33554]
[1777386856075,39.16,75791.82,0.0,-0.45332,0.00013,30.34192]
[1777386861701,39.16,75796.25,0.0,-0.45273,0.00013,30.3384]
[1777386865303,39.16,75798.64,0.0,-0.45241,0.00013,30.33647]
[1777386865729,39.16,75806.73,0.0,-0.45135,0.00013,30.32981]
[1777386866490,39.16,75806.73,0.0,-0.45135,0.00013,30.32981]
[1777386867153,39.16,75806.73,0.0,-0.45135,0.00013,30.32981]
[1777386868266,39.16,75811.53,0.0,-0.45071,0.00013,30.32575]
[1777386868433,39.16,75811.53,0.0,-0.45071,0.00013,30.32575]
[1777386873785,39.15,75809.18,0.0,-0.45102,0.00013,30.32486]
[1777386876806,39.15,75800.03,0.0,-0.45222,0.00013,30.33244]
[1777386877400,39.15,75800.03,0.0,-0.45222,0.00013,30.33244]
[1777386877508,39.15,75800.03,0.0,-0.45222,0.00013,30.33244]
[1777386877813,39.15,75793.11,0.0,-0.45314,0.00013,30.338]
[1777386878246,39.15,75793.11,0.0,-0.45314,0.00013,30.338]
[1777386878248,39.15,75793.11,0.0,-0.45314,0.00013,30.338]
[1777386881294,39.15,75786.79,0.0,-0.45397,0.00013,30.34293]
[1777386885841,39.15,75791.47,0.0,-0.45335,0.00013,30.33928]
[1777386885897,39.15,75791.47,0.0,-0.45335,0.00013,30.33928]
[1777386888145,39.15,75787.11,0.0,-0.45393,0.00013,30.34268]
[1777386889774,39.15,75784.55,0.0,-0.45427,0.00013,30.34464]
[1777386891005,39.15,75786.01,0.0,-0.45408,0.00013,30.34352]
[1777386891976,39.15,75789.64,0.0,-0.4536,0.00013,30.34071]
[1777386897953,39.15,75797.97,0.0,-0.45249,0.00013,30.33409]
[1777386900276,39.15,75800.45,0.0,-0.45217,0.00013,30.33208]
[1777386901170,39.15,75800.45,0.0,-0.45217,0.00013,30.33208]
[1777386902431,39.15,75801.09,0.0,-0.45208,0.00013,30.33155]
[1777386903075,39.15,75801.09,0.0,-0.45208,0.00013,30.33155]
[1777386903156,39.15,75801.09,0.0,-0.45208,0.00013,30.33155]
[1777386905588,39.15,75796.65,0.0,-0.45267,0.00013,30.33515]
[1777386911069,39.15,75795.86,0.0,-0.45277,0.00013,30.33577]
[1777386916104,39.14,75797.73,0.0,-0.45252,0.00013,30.33426]
[1777386918118,39.14,75790.28,0.0,-0.45351,0.00013,30.34018]
[1777386923153,39.14,75786.58,0.0,-0.454,0.00013,30.34304]
[1777386923750,39.14,75786.58,0.0,-0.454,0.00013,30.34304]
[1777386924187,39.14,75786.58,0.0,-0.454,0.00013,30.34304]
[1777386926503,39.14,75780.78,0.0,-0.45476,0.00013,30.34745]
[1777386926516,39.14,75780.78,0.0,-0.45476,0.00013,30.34745]
[1777386929773,39.14,75787.86,0.0,-0.45383,0.00013,30.34205]
[1777386932713,39.14,75785.71,0.0,-0.45411,0.00013,30.34085]
[1777386933241,39.14,75785.71,0.0,-0.45411,0.00013,30.34085]
[1777386935324,39.14,75780.01,0.0,-0.45486,0.00013,30.34517]
[1777386935455,39.14,75780.01,0.0,-0.45486,0.00013,30.34517]
[1777386936002,39.14,75780.01,0.0,-0.45486,0.00013,30.34517]
[1777386936083,39.14,75780.01,0.0,-0.45486,0.00013,30.34517]
[1777386936381,39.14,75784.65,0.0,-0.45425,0.00013,30.34166]
[1777386938012,39.14,75784.65,0.0,-0.45425,0.00013,30.34166]
[1777386938029,39.14,75784.65,0.0,-0.45425,0.00013,30.34166]
[1777386938113,39.14,75785.95,0.0,-0.45408,0.00013,30.34067]
[1777386939935,39.14,75778.01,0.0,-0.45513,0.00013,30.34666]
[1777386940836,39.14,75778.01,0.0,-0.45513,0.00013,30.34666]
[1777386940979,39.14,75778.01,0.0,-0.45513,0.00013,30.34666]
[1777386941058,39.14,75778.01,0.0,-0.45513,0.00013,30.34666]
[1777386941091,39.14,75778.01,0.0,-0.45513,0.00013,30.34666]
[1777386941113,39.14,75774.76,0.0,-0.45556,0.00013,30.34904]
[1777386941554,39.14,75774.76,0.0,-0.45556,0.00013,30.34904]
[1777386942012,39.14,75774.76,0.0,-0.45556,0.00013,30.34904]
[1777386942022,39.14,75774.76,0.0,-0.45556,0.00013,30.34904]
[1777386942076,39.14,75770.96,0.0,-0.45606,0.00013,30.35179]
[1777386944367,39.14,75767.15,0.0,-0.45656,0.00013,30.3545]
[1777386944681,39.14,75767.15,0.0,-0.45656,0.00013,30.3545]
[1777386944704,39.14,75767.15,0.0,-0.45656,0.00013,30.3545]
[1777386944756,39.14,75767.15,0.0,-0.45656,0.00013,30.3545]
[1777386944920,39.14,75767.15,0.0,-0.45656,0.00013,30.3545]
[1777386945066,39.14,75767.15,0.0,-0.45656,0.00013,30.3545]
[1777386945229,39.14,75763.69,0.0,-0.45702,0.00013,30.35692]
[1777386945388,39.14,75763.69,0.0,-0.45702,0.00013,30.35692]
[1777386945583,39.14,75763.69,0.0,-0.45702,0.00013,30.35692]
[1777386945952,39.14,75763.69,0.0,-0.45702,0.00013,30.35692]
[1777386946233,39.14,75747.49,0.0,-0.45917,0.00013,30.3677]
[1777386946385,39.14,75747.49,0.0,-0.45917,0.00013,30.3677]
[1777386946489,39.14,75747.49,0.0,-0.45917,0.00013,30.3677]
[1777386946547,39.14,75747.49,0.0,-0.45917,0.00013,30.3677]
[1777386946646,39.14,75747.49,0.0,-0.45917,0.00013,30.3677]
[1777386946975,39.14,75747.49,0.0,-0.45917,0.00013,30.3677]
[1777386947214,39.14,75738.12,0.0,-0.46041,0.00013,30.37354]
[1777386947685,39.14,75738.12,0.0,-0.46041,0.00013,30.37354]
[1777386948075,39.14,75698.26,0.0,-0.4657,0.00013,30.39507]
[1777386948450,39.14,75698.26,0.0,-0.4657,0.00013,30.39507]
[1777386948873,39.14,75698.26,0.0,-0.4657,0.00013,30.39507]
[1777386949171,39.14,75698.26,0.0,-0.4657,0.00013,30.39507]
[1777386949286,39.14,75680.07,0.0,-0.46811,0.00013,30.40311]
[1777386949434,39.14,75680.07,0.0,-0.46811,0.00013,30.40311]
[1777386949527,39.14,75680.07,0.0,-0.46811,0.00013,30.40311]
[1777386949920,39.14,75680.07,0.0,-0.46811,0.00013,30.40311]
[1777386950009,39.14,75680.07,0.0,-0.46811,0.00013,30.40311]
[1777386950299,39.14,75690.32,0.0,-0.46675,0.00013,30.39872]
[1777386950397,39.14,75690.32,0.0,-0.46675,0.00013,30.39872]
[1777386950541,39.14,75690.32,0.0,-0.46675,0.00013,30.39872]
[1777386951062,39.14,75690.32,0.0,-0.46675,0.00013,30.39872]
[1777386951164,39.14,75690.32,0.0,-0.46675,0.00013,30.39872]
[1777386951255,39.14,75690.32,0.0,-0.46675,0.00013,30.39872]
[1777386951266,39.14,75708.94,0.0,-0.46428,0.00013,30.38983]
[1777386951644,39.14,75708.94,0.0,-0.46428,0.00013,30.38983]
[1777386951762,39.14,75708.94,0.0,-0.46428,0.00013,30.38983]
[1777386951819,39.14,75708.94,0.0,-0.46428,0.00013,30.38983]
[1777386951847,39.14,75708.94,0.0,-0.46428,0.00013,30.38983]
[1777386952160,39.14,75735.24,0.0,-0.46079,0.00013,30.37528]
[1777386952576,39.14,75735.24,0.0,-0.46079,0.00013,30.37528]
[1777386952606,39.14,75735.24,0.0,-0.46079,0.00013,30.37528]
[1777386952656,39.14,75735.24,0.0,-0.46079,0.00013,30.37528]
[1777386952908,39.14,75735.24,0.0,-0.46079,0.00013,30.37528]
[1777386953271,39.14,75758.38,0.0,-0.45773,0.00013,30.36057]
[1777386953897,39.14,75758.38,0.0,-0.45773,0.00013,30.36057]
[1777386953928,39.14,75758.38,0.0,-0.45773,0.00013,30.36057]
[1777386953957,39.14,75758.38,0.0,-0.45773,0.00013,30.36057]
[1777386954006,39.14,75758.38,0.0,-0.45773,0.00013,30.36057]
[1777386954044,39.14,75758.38,0.0,-0.45773,0.00013,30.36057]
[1777386954180,39.14,75758.38,0.0,-0.45773,0.00013,30.36057]
[1777386954209,39.14,75758.38,0.0,-0.45773,0.00013,30.36057]
[1777386954192,39.14,75773.93,0.0,-0.45567,0.00013,30.34967]
[1777386955109,39.14,75773.93,0.0,-0.45567,0.00013,30.34967]
[1777386955118,39.14,75773.93,0.0,-0.45567,0.00013,30.34967]
[1777386955197,39.15,75744.09,0.0,-0.45962,0.00013,30.36988]
[1777386955839,39.15,75744.09,0.0,-0.45962,0.00013,30.36988]
[1777386956085,39.15,75729.97,0.0,-0.46149,0.00013,30.3784]
[1777386956991,39.15,75739.66,0.0,-0.46021,0.00013,30.37263]
[1777386957654,39.15,75739.66,0.0,-0.46021,0.00013,30.37263]
[1777386957818,39.15,75739.66,0.0,-0.46021,0.00013,30.37263]
[1777386958130,39.15,75739.66,0.0,-0.46021,0.00013,30.37263]
[1777386958318,39.15,75742.8,0.0,-0.45979,0.00013,30.37069]
[1777386959184,39.15,75753.86,0.0,-0.45833,0.00013,30.36361]
[1777386959781,39.15,75753.86,0.0,-0.45833,0.00013,30.36361]
[1777386960433,39.15,75759.67,0.0,-0.45756,0.00013,30.35972]
[1777386963046,39.15,75764.32,0.0,-0.45694,0.00013,30.35654]
[1777386964157,39.15,75762.75,0.0,-0.45715,0.00013,30.35763]
[1777386964259,39.15,75762.37,0.0,-0.4572,0.00013,30.3579]
[1777386967122,39.15,75757.78,0.0,-0.45781,0.00013,30.36103]
[1777386967479,39.15,75754.55,0.0,-0.45824,0.00013,30.36319]
[1777386967510,39.16,75745.97,0.0,-0.45938,0.00013,30.36875]
[1777386968400,39.16,75745.97,0.0,-0.45938,0.00013,30.36875]
[1777386968494,39.16,75745.97,0.0,-0.45938,0.00013,30.36875]
[1777386969743,39.16,75745.55,0.0,-0.45943,0.00013,30.36902]
[1777386970021,39.16,75745.55,0.0,-0.45943,0.00013,30.36902]
[1777386970037,39.16,75745.55,0.0,-0.45943,0.00013,30.36902]
[1777386970152,39.16,75745.55,0.0,-0.45943,0.00013,30.36902]
[1777386971309,39.16,75750.18,0.0,-0.45882,0.00013,30.36607]
[1777386971419,39.16,75751.96,0.0,-0.45859,0.00013,30.36491]
[1777386971620,39.16,75751.96,0.0,-0.45859,0.00013,30.36491]
[1777386972319,39.16,75751.96,0.0,-0.45859,0.00013,30.36491]
[1777386972573,39.16,75748.66,0.0,-0.45902,0.00013,30.36706]
[1777386972922,39.16,75748.66,0.0,-0.45902,0.00013,30.36706]
[1777386973007,39.16,75748.66,0.0,-0.45902,0.00013,30.36706]
[1777386973031,39.16,75748.66,0.0,-0.45902,0.00013,30.36706]
[1777386973818,39.16,75750.07,0.0,-0.45884,0.00013,30.36615]
[1777386973831,39.16,75750.07,0.0,-0.45884,0.00013,30.36615]
[1777386973886,39.16,75741.4,0.0,-0.45999,0.00013,30.37163]
[1777386975135,39.16,75741.4,0.0,-0.45999,0.00013,30.37163]
[1777386975304,39.16,75741.4,0.0,-0.45999,0.00013,30.37163]
[1777386975229,39.16,75732.02,0.0,-0.46123,0.00013,30.37728]
[1777386975706,39.16,75732.02,0.0,-0.46123,0.00013,30.37728]
[1777386976357,39.16,75732.02,0.0,-0.46123,0.00013,30.37728]
[1777386976772,39.16,75729.78,0.0,-0.46153,0.00013,30.37859]
[1777386976784,39.16,75729.78,0.0,-0.46153,0.00013,30.37859]
[1777386978099,39.17,75731.87,0.0,-0.46125,0.00013,30.37738]
[1777386979378,39.17,75734.97,0.0,-0.46084,0.00013,30.37555]
[1777386982634,39.17,75737.98,0.0,-0.46044,0.00013,30.37375]
[1777386983108,39.17,75737.98,0.0,-0.46044,0.00013,30.37375]
[1777386984190,39.17,75736.56,0.0,-0.46063,0.00013,30.37461]
[1777386985253,39.17,75735.24,0.0,-0.4608,0.00013,30.3754]
[1777386986352,39.17,75733.3,0.0,-0.46106,0.00013,30.37655]
[1777386987115,39.17,75733.81,0.0,-0.46099,0.00013,30.37625]
[1777386987705,39.17,75737.7,0.0,-0.46048,0.00013,30.37392]
[1777386987818,39.17,75737.7,0.0,-0.46048,0.00013,30.37392]
[1777386988661,39.17,75737.98,0.0,-0.46044,0.00013,30.37375]
[1777386988872,39.17,75737.98,0.0,-0.46044,0.00013,30.37375]
[1777386988973,39.17,75742.05,0.0,-0.4599,0.00013,30.37126]
[1777386989818,39.17,75742.05,0.0,-0.4599,0.00013,30.37126]
[1777386989919,39.17,75731.56,0.0,-0.46129,0.00013,30.37757]
[1777386991271,39.17,75731.56,0.0,-0.46129,0.00013,30.37757]
[1777386991446,39.17,75727.69,0.0,-0.4618,0.00013,30.37696]
[1777386991483,39.17,75727.69,0.0,-0.4618,0.00013,30.37696]
[1777386991518,39.17,75727.69,0.0,-0.4618,0.00013,30.37696]
[1777386991703,39.17,75722.59,0.0,-0.46248,0.00013,30.37983]
[1777386993020,39.17,75722.59,0.0,-0.46248,0.00013,30.37983]
[1777386993040,39.17,75721.02,0.0,-0.46269,0.00013,30.3807]
[1777386995775,39.17,75724.91,0.0,-0.46218,0.00013,30.37856]
[1777386996440,39.17,75723.91,0.0,-0.46231,0.00013,30.37912]
[1777386997082,39.17,75723.91,0.0,-0.46231,0.00013,30.37912]
[1777386997115,39.17,75723.91,0.0,-0.46231,0.00013,30.37912]
[1777386997712,39.17,75718.78,0.0,-0.46299,0.00013,30.38194]
[1777386998105,39.17,75718.78,0.0,-0.46299,0.00013,30.38194]
[1777386998900,39.18,75712.86,0.0,-0.46377,0.00013,30.38509]
[1777386998969,39.18,75712.86,0.0,-0.46377,0.00013,30.38509]
[1777386998986,39.18,75712.86,0.0,-0.46377,0.00013,30.38509]
[1777386999018,39.18,75712.86,0.0,-0.46377,0.00013,30.38509]
[1777386999042,39.18,75712.86,0.0,-0.46377,0.00013,30.38509]
[1777386999222,39.18,75712.86,0.0,-0.46377,0.00013,30.38509]
[1777386999358,39.18,75712.86,0.0,-0.46377,0.00013,30.38509]
[1777386999242,39.18,75699.12,0.0,-0.4656,0.00013,30.39193]
[1777386999500,39.18,75699.12,0.0,-0.4656,0.00013,30.39193]
[1777386999832,39.18,75699.12,0.0,-0.4656,0.00013,30.39193]
[1777387000211,39.18,75699.12,0.0,-0.4656,0.00013,30.39193]
[1777387000296,39.18,75699.12,0.0,-0.4656,0.00013,30.39193]
[1777387000364,39.18,75689.71,0.0,-0.46685,0.00013,30.39624]
[1777387000491,39.18,75689.71,0.0,-0.46685,0.00013,30.39624]
[1777387004086,39.18,75694.15,0.0,-0.46626,0.00013,30.39425]
[1777387004094,39.18,75694.15,0.0,-0.46626,0.00013,30.39425]
[1777387004187,39.18,75695.65,0.0,-0.46606,0.00013,30.39356]
[1777387005637,39.18,75699.08,0.0,-0.4656,0.00013,30.39196]
[1777387005669,39.18,75699.08,0.0,-0.4656,0.00013,30.39196]
[1777387005899,39.18,75699.08,0.0,-0.4656,0.00013,30.39196]
[1777387006303,39.18,75699.08,0.0,-0.4656,0.00013,30.39196]
[1777387006330,39.18,75709.37,0.0,-0.46424,0.00013,30.3869]
[1777387006935,39.18,75709.37,0.0,-0.46424,0.00013,30.3869]
[1777387007065,39.18,75709.37,0.0,-0.46424,0.00013,30.3869]
[1777387007225,39.18,75708.84,0.0,-0.46431,0.00013,30.38717]
[1777387007516,39.18,75708.84,0.0,-0.46431,0.00013,30.38717]
[1777387007986,39.18,75708.84,0.0,-0.46431,0.00013,30.38717]
[1777387008086,39.18,75713.1,0.0,-0.46374,0.00013,30.38498]
[1777387008774,39.18,75713.1,0.0,-0.46374,0.00013,30.38498]
[1777387008945,39.18,75713.1,0.0,-0.46374,0.00013,30.38498]
[1777387008982,39.18,75711.82,0.0,-0.46391,0.00013,30.38565]
[1777387009696,39.18,75711.82,0.0,-0.46391,0.00013,30.38565]
[1777387009811,39.18,75711.82,0.0,-0.46391,0.00013,30.38565]
[1777387009830,39.18,75712.56,0.0,-0.46382,0.00013,30.38526]
[1777387011212,39.18,75712.56,0.0,-0.46382,0.00013,30.38526]
[1777387012306,39.18,75711.35,0.0,-0.46398,0.00013,30.3859]
[1777387012679,39.18,75713.04,0.0,-0.46375,0.00013,30.38502]
[1777387013216,39.18,75713.04,0.0,-0.46375,0.00013,30.38502]
[1777387013312,39.18,75713.04,0.0,-0.46375,0.00013,30.38502]
[1777387013411,39.18,75715.44,0.0,-0.46344,0.00013,30.38376]
[1777387013443,39.18,75715.44,0.0,-0.46344,0.00013,30.38376]
[1777387013595,39.18,75715.44,0.0,-0.46344,0.00013,30.38376]
[1777387013857,39.18,75715.44,0.0,-0.46344,0.00013,30.38376]
[1777387013957,39.18,75715.44,0.0,-0.46344,0.00013,30.38376]
[1777387014086,39.18,75715.44,0.0,-0.46344,0.00013,30.38376]
[1777387014231,39.18,75715.44,0.0,-0.46344,0.00013,30.38376]
[1777387014284,39.18,75715.44,0.0,-0.46344,0.00013,30.38376]
[1777387014392,39.18,75727.54,0.0,-0.46183,0.00013,30.37711]
[1777387014819,39.18,75727.54,0.0,-0.46183,0.00013,30.37711]
[1777387015092,39.18,75727.54,0.0,-0.46183,0.00013,30.37711]
[1777387015225,39.18,75727.54,0.0,-0.46183,0.00013,30.37711]
[1777387015243,39.18,75727.54,0.0,-0.46183,0.00013,30.37711]
[1777387015265,39.19,75741.19,0.0,-0.46003,0.00013,30.36903]
[1777387015630,39.19,75741.19,0.0,-0.46003,0.00013,30.36903]
[1777387015753,39.19,75741.19,0.0,-0.46003,0.00013,30.36903]
[1777387016308,39.19,75741.19,0.0,-0.46003,0.00013,30.36903]
[1777387016350,39.19,75741.19,0.0,-0.46003,0.00013,30.36903]
[1777387016370,39.2,75758.16,0.0,-0.45779,0.00013,30.35817]
[1777387016826,39.2,75758.16,0.0,-0.45779,0.00013,30.35817]
[1777387017159,39.2,75758.16,0.0,-0.45779,0.00013,30.35817]
[1777387017207,39.2,75761.5,0.0,-0.45735,0.00013,30.35591]
[1777387017599,39.2,75761.5,0.0,-0.45735,0.00013,30.35591]
[1777387017698,39.2,75761.5,0.0,-0.45735,0.00013,30.35591]
[1777387017765,39.2,75761.5,0.0,-0.45735,0.00013,30.35591]
[1777387018040,39.2,75761.5,0.0,-0.45735,0.00013,30.35591]
[1777387020187,39.2,75763.8,0.0,-0.45705,0.00013,30.35434]
[1777387020775,39.2,75762.31,0.0,-0.45724,0.00013,30.35538]
[1777387022508,39.21,75761.6,0.0,-0.45734,0.00013,30.35588]
[1777387023868,39.21,75764.52,0.0,-0.45695,0.00013,30.35388]
[1777387023889,39.21,75764.52,0.0,-0.45695,0.00013,30.35388]
[1777387024217,39.21,75764.52,0.0,-0.45695,0.00013,30.35388]
[1777387024536,39.21,75758.69,0.0,-0.45773,0.00013,30.35787]
[1777387024546,39.21,75758.69,0.0,-0.45773,0.00013,30.35787]
[1777387024620,39.21,75758.69,0.0,-0.45773,0.00013,30.35787]
[1777387024943,39.21,75747.88,0.0,-0.45916,0.00013,30.36496]
[1777387025517,39.21,75747.88,0.0,-0.45916,0.00013,30.36496]
[1777387025826,39.21,75747.88,0.0,-0.45916,0.00013,30.36496]
[1777387025843,39.21,75747.88,0.0,-0.45916,0.00013,30.36496]
[1777387025859,39.21,75747.88,0.0,-0.45916,0.00013,30.36496]
[1777387025918,39.21,75747.88,0.0,-0.45916,0.00013,30.36496]
[1777387025950,39.21,75735.55,0.0,-0.46079,0.00013,30.37256]
[1777387026993,39.21,75735.55,0.0,-0.46079,0.00013,30.37256]
[1777387027137,39.21,75727.22,0.0,-0.46189,0.00013,30.3774]
[1777387028440,39.21,75731.2,0.0,-0.46136,0.00013,30.37512]
[1777387035013,39.21,75727.5,0.0,-0.46185,0.00013,30.37725]
[1777387035918,39.21,75727.5,0.0,-0.46185,0.00013,30.37725]
[1777387036003,39.21,75727.5,0.0,-0.46185,0.00013,30.37725]
[1777387036020,39.21,75725.95,0.0,-0.46206,0.00013,30.37813]
[1777387037026,39.21,75718.92,0.0,-0.46299,0.00013,30.38201]
[1777387039862,39.21,75725.12,0.0,-0.46217,0.00013,30.3786]
[1777387039872,39.21,75725.12,0.0,-0.46217,0.00013,30.3786]
[1777387041433,39.21,75728.7,0.0,-0.46169,0.00013,30.37657]
[1777387042255,39.21,75734.9,0.0,-0.46087,0.00013,30.37295]
[1777387043017,39.21,75733.08,0.0,-0.46112,0.00013,30.37403]
[1777387043401,39.21,75733.08,0.0,-0.46112,0.00013,30.37403]
[1777387048701,39.21,75728.02,0.0,-0.46179,0.00013,30.37696]
[1777387052404,39.21,75731.89,0.0,-0.46127,0.00013,30.37188]
[1777387062202,39.21,75720.37,0.0,-0.4628,0.00013,30.37838]
[1777387063241,39.21,75720.37,0.0,-0.4628,0.00013,30.37838]
[1777387063546,39.21,75719.68,0.0,-0.46289,0.00013,30.37875]
[1777387067576,39.21,75717.83,0.0,-0.46313,0.00013,30.37974]
[1777387068244,39.21,75718.05,0.0,-0.4631,0.00013,30.37962]
[1777387069250,39.21,75718.05,0.0,-0.4631,0.00013,30.37962]
[1777387069252,39.21,75716.91,0.0,-0.46325,0.00013,30.38023]
[1777387072832,39.21,75713.99,0.0,-0.46364,0.00013,30.38177]
[1777387073856,39.21,75710.43,0.0,-0.46411,0.00013,30.38361]
[1777387073944,39.21,75710.43,0.0,-0.46411,0.00013,30.38361]
[1777387073994,39.21,75710.43,0.0,-0.46411,0.00013,30.38361]
[1777387074059,39.21,75710.43,0.0,-0.46411,0.00013,30.38361]
[1777387074445,39.21,75710.43,0.0,-0.46411,0.00013,30.38361]
[1777387074287,39.21,75698.6,0.0,-0.46568,0.00013,30.38943]
[1777387075205,39.21,75698.6,0.0,-0.46568,0.00013,30.38943]
[1777387075250,39.21,75698.6,0.0,-0.46568,0.00013,30.38943]
[1777387075265,39.21,75698.6,0.0,-0.46568,0.00013,30.38943]
[1777387075294,39.21,75692.01,0.0,-0.46655,0.00013,30.39246]
[1777387077308,39.21,75687.86,0.0,-0.4671,0.00013,30.39431]
[1777387077650,39.21,75687.86,0.0,-0.4671,0.00013,30.39431]
[1777387077790,39.21,75687.86,0.0,-0.4671,0.00013,30.39431]
[1777387078315,39.21,75685.75,0.0,-0.46738,0.00013,30.39522]
[1777387079092,39.21,75685.75,0.0,-0.46738,0.00013,30.39522]
[1777387080206,39.21,75685.63,0.0,-0.4674,0.00013,30.39528]
[1777387080974,39.21,75685.18,0.0,-0.46746,0.00013,30.39547]
[1777387081336,39.22,75691.89,0.0,-0.46657,0.00013,30.39254]
[1777387082005,39.22,75691.89,0.0,-0.46657,0.00013,30.39254]
[1777387082343,39.22,75695.38,0.0,-0.46611,0.00013,30.39096]
[1777387084152,39.22,75693.31,0.0,-0.46638,0.00013,30.3919]
[1777387084276,39.22,75693.31,0.0,-0.46638,0.00013,30.3919]
[1777387084923,39.22,75695.84,0.0,-0.46605,0.00013,30.39074]
[1777387084934,39.22,75695.84,0.0,-0.46605,0.00013,30.39074]
[1777387085199,39.22,75695.84,0.0,-0.46605,0.00013,30.39074]
[1777387085367,39.22,75702.23,0.0,-0.4652,0.00013,30.38772]
[1777387087381,39.22,75710.34,0.0,-0.46413,0.00013,30.38369]
[1777387091333,39.22,75710.4,0.0,-0.46412,0.00013,30.38366]
[1777387092018,39.22,75710.5,0.0,-0.46411,0.00013,30.3836]
[1777387092406,39.22,75710.5,0.0,-0.46411,0.00013,30.3836]
[1777387092491,39.22,75709.95,0.0,-0.46418,0.00013,30.38388]
[1777387092891,39.22,75709.95,0.0,-0.46418,0.00013,30.38388]
[1777387093423,39.22,75699.11,0.0,-0.46562,0.00013,30.38921]
[1777387094338,39.22,75699.11,0.0,-0.46562,0.00013,30.38921]
[1777387094365,39.22,75699.11,0.0,-0.46562,0.00013,30.38921]
[1777387094419,39.22,75699.11,0.0,-0.46562,0.00013,30.38921]
[1777387099507,39.22,75702.45,0.0,-0.46517,0.00013,30.38762]
[1777387099638,39.22,75700.68,0.0,-0.46541,0.00013,30.38847]
[1777387099746,39.22,75700.68,0.0,-0.46541,0.00013,30.38847]
[1777387099800,39.22,75700.68,0.0,-0.46541,0.00013,30.38847]
[1777387099859,39.22,75700.68,0.0,-0.46541,0.00013,30.38847]
[1777387100425,39.22,75700.68,0.0,-0.46541,0.00013,30.38847]
[1777387100472,39.22,75690.73,0.0,-0.46673,0.00013,30.39306]
[1777387102486,39.22,75685.35,0.0,-0.46744,0.00013,30.39542]
[1777387102552,39.22,75685.35,0.0,-0.46744,0.00013,30.39542]
[1777387103493,39.22,75683.9,0.0,-0.46763,0.00013,30.39603]
[1777387108546,39.22,75683.85,0.0,-0.46764,0.00013,30.39605]
[1777387109644,39.22,75683.43,0.0,-0.4677,0.00013,30.39623]
[1777387109737,39.22,75690.79,0.0,-0.46672,0.00013,30.39305]
[1777387110542,39.22,75697.29,0.0,-0.46586,0.00013,30.39009]
[1777387113734,39.22,75696.24,0.0,-0.466,0.00013,30.38773]
[1777387118242,39.23,75695.48,0.0,-0.4661,0.00013,30.38809]
[1777387118344,39.23,75695.9,0.0,-0.46604,0.00013,30.3879]
[1777387119118,39.23,75695.9,0.0,-0.46604,0.00013,30.3879]
[1777387123634,39.24,75687.12,0.0,-0.46721,0.00013,30.39185]
[1777387128381,39.24,75685.31,0.0,-0.46745,0.00013,30.39263]
[1777387130766,39.24,75685.34,0.0,-0.46745,0.00013,30.39263]
[1777387133815,39.25,75688.11,0.0,-0.46708,0.00013,30.39145]
[1777387133905,39.25,75688.11,0.0,-0.46708,0.00013,30.39145]
[1777387134179,39.25,75688.11,0.0,-0.46708,0.00013,30.39145]
[1777387135530,39.25,75688.94,0.0,-0.46698,0.00013,30.39109]
[1777387136838,39.25,75695.23,0.0,-0.46614,0.00013,30.38828]
[1777387136884,39.25,75695.23,0.0,-0.46614,0.00013,30.38828]
[1777387137745,39.25,75694.35,0.0,-0.46626,0.00013,30.38868]
[1777387140231,39.25,75694.28,0.0,-0.46627,0.00013,30.38873]
[1777387140240,39.25,75694.28,0.0,-0.46627,0.00013,30.38873]
[1777387140247,39.26,75695.7,0.0,-0.46608,0.00013,30.38808]
[1777387141139,39.26,75695.7,0.0,-0.46608,0.00013,30.38808]
[1777387143459,39.26,75700.16,0.0,-0.46549,0.00013,30.38599]
[1777387143562,39.26,75699.69,0.0,-0.46556,0.00013,30.38622]
[1777387143955,39.26,75699.69,0.0,-0.46556,0.00013,30.38622]
[1777387145657,39.26,75691.68,0.0,-0.46662,0.00013,30.38991]
[1777387145782,39.26,75691.68,0.0,-0.46662,0.00013,30.38991]
[1777387145839,39.26,75691.68,0.0,-0.46662,0.00013,30.38991]
[1777387145873,39.26,75689.75,0.0,-0.46687,0.00013,30.39077]
[1777387146818,39.26,75679.94,0.0,-0.46817,0.00013,30.39493]
[1777387150301,39.26,75682.32,0.0,-0.46786,0.00013,30.39395]
[1777387156300,39.26,75682.8,0.0,-0.4678,0.00013,30.39376]
[1777387162321,39.27,75683.9,0.0,-0.46765,0.00013,30.39332]
[1777387167719,39.28,75683.86,0.0,-0.46766,0.00013,30.39335]
[1777387167973,39.28,75690.16,0.0,-0.46683,0.00013,30.39064]
[1777387169143,39.28,75690.16,0.0,-0.46683,0.00013,30.39064]
[1777387169394,39.28,75690.16,0.0,-0.46683,0.00013,30.39064]
[1777387169490,39.28,75690.16,0.0,-0.46683,0.00013,30.39064]
[1777387169498,39.28,75690.16,0.0,-0.46683,0.00013,30.39064]
[1777387169507,39.28,75694.64,0.0,-0.46623,0.00013,30.38863]
[1777387170080,39.28,75694.64,0.0,-0.46623,0.00013,30.38863]
[1777387170257,39.28,75699.83,0.0,-0.46555,0.00013,30.38622]
[1777387170802,39.28,75699.83,0.0,-0.46555,0.00013,30.38622]
[1777387171586,39.28,75709.98,0.0,-0.4642,0.00013,30.38124]
[1777387173318,39.28,75712.62,0.0,-0.46385,0.00013,30.37704]
[1777387174036,39.28,75713.55,0.0,-0.46373,0.00013,30.37656]
[1777387176538,39.28,75711.72,0.0,-0.46397,0.00013,30.3775]
[1777387176642,39.28,75712.5,0.0,-0.46387,0.00013,30.3771]
[1777387176654,39.28,75712.5,0.0,-0.46387,0.00013,30.3771]
[1777387176960,39.28,75712.5,0.0,-0.46387,0.00013,30.3771]
[1777387177046,39.28,75712.5,0.0,-0.46387,0.00013,30.3771]
[1777387177059,39.28,75710.39,0.0,-0.46415,0.00013,30.37818]
[1777387177956,39.28,75710.39,0.0,-0.46415,0.00013,30.37818]
[1777387178236,39.28,75710.39,0.0,-0.46415,0.00013,30.37818]
[1777387179021,39.28,75706.73,0.0,-0.46463,0.00013,30.38002]
[1777387182453,39.27,75702.03,0.0,-0.46525,0.00013,30.38231]
[1777387182552,39.27,75702.03,0.0,-0.46525,0.00013,30.38231]
[1777387183062,39.27,75703.72,0.0,-0.46503,0.00013,30.38149]
[1777387183401,39.27,75703.72,0.0,-0.46503,0.00013,30.38149]
[1777387183990,39.27,75704.84,0.0,-0.46488,0.00013,30.38094]
[1777387184008,39.27,75704.84,0.0,-0.46488,0.00013,30.38094]
[1777387184023,39.27,75704.84,0.0,-0.46488,0.00013,30.38094]
[1777387186414,39.27,75710.42,0.0,-0.46414,0.00013,30.37815]
[1777387186518,39.27,75710.42,0.0,-0.46414,0.00013,30.37815]
[1777387192887,39.27,75708.65,0.0,-0.46437,0.00013,30.37904]
[1777387192897,39.27,75708.65,0.0,-0.46437,0.00013,30.37904]
[1777387194492,39.27,75710.89,0.0,-0.46408,0.00013,30.37791]
[1777387194925,39.27,75709.83,0.0,-0.46422,0.00013,30.37844]
[1777387195163,39.27,75719.42,0.0,-0.46295,0.00013,30.37342]
[1777387195612,39.27,75719.42,0.0,-0.46295,0.00013,30.37342]
[1777387195775,39.27,75719.42,0.0,-0.46295,0.00013,30.37342]
[1777387195858,39.27,75719.42,0.0,-0.46295,0.00013,30.37342]
[1777387196529,39.27,75719.42,0.0,-0.46295,0.00013,30.37342]
[1777387196170,39.27,75729.22,0.0,-0.46165,0.00013,30.36797]
[1777387196622,39.27,75729.22,0.0,-0.46165,0.00013,30.36797]
[1777387196817,39.27,75729.22,0.0,-0.46165,0.00013,30.36797]
[1777387196947,39.27,75729.22,0.0,-0.46165,0.00013,30.36797]
[1777387198740,39.27,75740.09,0.0,-0.46022,0.00013,30.36155]
[1777387199929,39.27,75738.01,0.0,-0.46049,0.00013,30.36282]
[1777387200817,39.27,75738.28,0.0,-0.46046,0.00013,30.36265]
[1777387200831,39.27,75738.28,0.0,-0.46046,0.00013,30.36265]
[1777387200850,39.27,75738.28,0.0,-0.46046,0.00013,30.36265]
[1777387200871,39.27,75738.28,0.0,-0.46046,0.00013,30.36265]
[1777387201969,39.27,75734.26,0.0,-0.46099,0.00013,30.36504]
[1777387202214,39.27,75726.42,0.0,-0.46202,0.00013,30.36955]
[1777387203209,39.27,75726.42,0.0,-0.46202,0.00013,30.36955]
[1777387203293,39.27,75726.42,0.0,-0.46202,0.00013,30.36955]
[1777387203345,39.27,75726.42,0.0,-0.46202,0.00013,30.36955]
[1777387203369,39.27,75715.89,0.0,-0.46342,0.00013,30.3753]
[1777387204148,39.27,75715.89,0.0,-0.46342,0.00013,30.3753]
[1777387204177,39.27,75715.89,0.0,-0.46342,0.00013,30.3753]
[1777387204284,39.27,75715.89,0.0,-0.46342,0.00013,30.3753]
[1777387204298,39.27,75715.89,0.0,-0.46342,0.00013,30.3753]
[1777387204303,39.27,75715.89,0.0,-0.46342,0.00013,30.3753]
[1777387204563,39.27,75715.89,0.0,-0.46342,0.00013,30.3753]
[1777387204598,39.27,75706.02,0.0,-0.46472,0.00013,30.38035]
[1777387204862,39.27,75706.02,0.0,-0.46472,0.00013,30.38035]
[1777387205270,39.27,75706.02,0.0,-0.46472,0.00013,30.38035]
[1777387205328,39.27,75696.97,0.0,-0.46592,0.00013,30.38469]
[1777387211277,39.28,75693.6,0.0,-0.46637,0.00013,30.38626]
[1777387216091,39.29,75693.1,0.0,-0.46644,0.00013,30.38651]
[1777387216142,39.29,75693.1,0.0,-0.46644,0.00013,30.38651]
[1777387216312,39.29,75694.91,0.0,-0.4662,0.00013,30.38569]
[1777387219222,39.29,75695.44,0.0,-0.46613,0.00013,30.38546]
[1777387219333,39.29,75694.14,0.0,-0.4663,0.00013,30.38605]
[1777387220250,39.29,75694.14,0.0,-0.4663,0.00013,30.38605]
[1777387220355,39.29,75694.14,0.0,-0.4663,0.00013,30.38605]
[1777387220368,39.29,75694.14,0.0,-0.4663,0.00013,30.38605]
[1777387220611,39.29,75694.14,0.0,-0.4663,0.00013,30.38605]
[1777387221347,39.29,75703.88,0.0,-0.46502,0.00013,30.38148]
[1777387222052,39.29,75703.88,0.0,-0.46502,0.00013,30.38148]
[1777387222071,39.29,75703.88,0.0,-0.46502,0.00013,30.38148]
[1777387222626,39.29,75703.52,0.0,-0.46506,0.00013,30.38165]
[1777387223364,39.29,75703.52,0.0,-0.46506,0.00013,30.38165]
[1777387223423,39.29,75694.13,0.0,-0.46631,0.00013,30.38607]
[1777387224088,39.29,75694.13,0.0,-0.46631,0.00013,30.38607]
[1777387224170,39.29,75694.13,0.0,-0.46631,0.00013,30.38607]
[1777387224236,39.29,75694.13,0.0,-0.46631,0.00013,30.38607]
[1777387224243,39.29,75694.13,0.0,-0.46631,0.00013,30.38607]
[1777387224368,39.3,75686.77,0.0,-0.46728,0.00013,30.38932]
[1777387225639,39.3,75686.77,0.0,-0.46728,0.00013,30.38932]
[1777387226342,39.3,75682.35,0.0,-0.46787,0.00013,30.39119]
[1777387227219,39.3,75677.01,0.0,-0.46858,0.00013,30.39335]
[1777387228119,39.3,75676.69,0.0,-0.46862,0.00013,30.39348]
[1777387233431,39.3,75676.55,0.0,-0.46864,0.00013,30.39071]
[1777387234590,39.3,75676.55,0.0,-0.46864,0.00013,30.39071]
[1777387235168,39.3,75674.04,0.0,-0.46897,0.00013,30.39169]
[1777387235316,39.3,75674.04,0.0,-0.46897,0.00013,30.39169]
[1777387235340,39.3,75674.04,0.0,-0.46897,0.00013,30.39169]
[1777387235402,39.3,75674.04,0.0,-0.46897,0.00013,30.39169]
[1777387235445,39.31,75663.86,0.0,-0.47032,0.00013,30.39545]
[1777387236178,39.31,75663.86,0.0,-0.47032,0.00013,30.39545]
[1777387237333,39.31,75663.53,0.0,-0.47036,0.00013,30.39556]
[1777387237589,39.31,75663.53,0.0,-0.47036,0.00013,30.39556]
[1777387237858,39.31,75663.5,0.0,-0.47037,0.00013,30.39558]
[1777387238395,39.31,75663.5,0.0,-0.47037,0.00013,30.39558]
[1777387238413,39.31,75663.5,0.0,-0.47037,0.00013,30.39558]
[1777387238480,39.31,75663.5,0.0,-0.47037,0.00013,30.39558]
[1777387238527,39.31,75663.5,0.0,-0.47037,0.00013,30.39558]
[1777387238601,39.31,75670.94,0.0,-0.46938,0.00013,30.39288]
[1777387239474,39.31,75682.49,0.0,-0.46785,0.00013,30.38831]
[1777387241415,39.31,75683.04,0.0,-0.46778,0.00013,30.38809]
[1777387242938,39.31,75677.13,0.0,-0.46856,0.00013,30.3905]
[1777387242941,39.31,75677.13,0.0,-0.46856,0.00013,30.3905]
[1777387242999,39.31,75677.13,0.0,-0.46856,0.00013,30.3905]
[1777387243075,39.31,75677.13,0.0,-0.46856,0.00013,30.3905]
[1777387245505,39.31,75671.23,0.0,-0.46935,0.00013,30.39278]
[1777387245539,39.31,75671.23,0.0,-0.46935,0.00013,30.39278]
[1777387245811,39.31,75670.8,0.0,-0.4694,0.00013,30.39294]
[1777387246088,39.31,75670.8,0.0,-0.4694,0.00013,30.39294]
[1777387250910,39.32,75682.99,0.0,-0.46779,0.00013,30.38813]
[1777387257336,39.32,75682.09,0.0,-0.46791,0.00013,30.38851]
[1777387262624,39.33,75683.79,0.0,-0.46769,0.00013,30.38782]
[1777387262660,39.33,75683.79,0.0,-0.46769,0.00013,30.38782]
[1777387263654,39.33,75674.56,0.0,-0.46891,0.00013,30.39154]
[1777387264147,39.33,75674.56,0.0,-0.46891,0.00013,30.39154]
[1777387264214,39.33,75674.56,0.0,-0.46891,0.00013,30.39154]
[1777387264335,39.33,75674.56,0.0,-0.46891,0.00013,30.39154]
[1777387264351,39.33,75674.56,0.0,-0.46891,0.00013,30.39154]
[1777387264360,39.33,75674.56,0.0,-0.46891,0.00013,30.39154]
[1777387264367,39.33,75674.56,0.0,-0.46891,0.00013,30.39154]
[1777387264593,39.33,75674.56,0.0,-0.46891,0.00013,30.39154]
[1777387264661,39.33,75666.23,0.0,-0.47001,0.00013,30.39466]
[1777387266675,39.33,75661.29,0.0,-0.47067,0.00013,30.39639]
[1777387266692,39.33,75661.29,0.0,-0.47067,0.00013,30.39639]
[1777387266753,39.33,75661.29,0.0,-0.47067,0.00013,30.39639]
[1777387267707,39.33,75659.32,0.0,-0.47093,0.00013,30.39705]
[1777387268052,39.33,75659.32,0.0,-0.47093,0.00013,30.39705]
[1777387268060,39.33,75659.32,0.0,-0.47093,0.00013,30.39705]
[1777387268640,39.33,75659.32,0.0,-0.47093,0.00013,30.39705]
[1777387269315,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269402,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269468,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269496,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269516,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269563,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269592,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269621,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269654,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269825,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269839,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387269973,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387270133,39.33,75661.39,0.0,-0.47065,0.00013,30.39635]
[1777387271206,39.33,75664.41,0.0,-0.47025,0.00013,30.3953]
[1777387271214,39.33,75664.41,0.0,-0.47025,0.00013,30.3953]
[1777387271260,39.33,75664.41,0.0,-0.47025,0.00013,30.3953]
[1777387271294,39.33,75664.41,0.0,-0.47025,0.00013,30.3953]
[1777387271337,39.33,75673.6,0.0,-0.46904,0.00013,30.39191]
[1777387272028,39.33,75673.6,0.0,-0.46904,0.00013,30.39191]
[1777387273724,39.33,75686.42,0.0,-0.46734,0.00013,30.38672]
[1777387278759,39.34,75686.21,0.0,-0.46737,0.00013,30.38682]
[1777387279769,39.34,75686.21,0.0,-0.46737,0.00013,30.38682]
[1777387280456,39.34,75686.21,0.0,-0.46737,0.00013,30.38682]
[1777387280463,39.34,75686.21,0.0,-0.46737,0.00013,30.38682]
[1777387280679,39.34,75686.21,0.0,-0.46737,0.00013,30.38682]
[1777387280696,39.34,75686.21,0.0,-0.46737,0.00013,30.38682]
[1777387280838,39.34,75686.99,0.0,-0.46727,0.00013,30.38649]
[1777387280940,39.34,75686.99,0.0,-0.46727,0.00013,30.38649]
[1777387281245,39.34,75686.99,0.0,-0.46727,0.00013,30.38649]
[1777387281276,39.34,75686.99,0.0,-0.46727,0.00013,30.38649]
[1777387281494,39.34,75686.99,0.0,-0.46727,0.00013,30.38649]
[1777387281663,39.34,75686.99,0.0,-0.46727,0.00013,30.38649]
[1777387281547,39.34,75697.81,0.0,-0.46584,0.00013,30.38166]
[1777387281841,39.34,75697.81,0.0,-0.46584,0.00013,30.38166]
[1777387282148,39.34,75697.81,0.0,-0.46584,0.00013,30.38166]
[1777387282205,39.34,75697.81,0.0,-0.46584,0.00013,30.38166]
[1777387282551,39.34,75717.3,0.0,-0.46326,0.00013,30.37196]
[1777387283101,39.34,75714.42,0.0,-0.46364,0.00013,30.37347]
[1777387284237,39.34,75714.42,0.0,-0.46364,0.00013,30.37347]
[1777387284339,39.34,75712.01,0.0,-0.46396,0.00013,30.37472]
[1777387286884,39.34,75712.85,0.0,-0.46385,0.00013,30.37428]
[1777387286925,39.34,75712.85,0.0,-0.46385,0.00013,30.37428]
[1777387287039,39.34,75712.85,0.0,-0.46385,0.00013,30.37428]
[1777387287046,39.34,75712.85,0.0,-0.46385,0.00013,30.37428]
[1777387287061,39.34,75712.85,0.0,-0.46385,0.00013,30.37428]
[1777387287101,39.34,75711.94,0.0,-0.46397,0.00013,30.37475]
[1777387288955,39.34,75705.62,0.0,-0.46481,0.00013,30.37792]
[1777387289019,39.34,75705.62,0.0,-0.46481,0.00013,30.37792]
[1777387289068,39.34,75705.62,0.0,-0.46481,0.00013,30.37792]
[1777387290418,39.34,75706.18,0.0,-0.46473,0.00013,30.37765]
[1777387291021,39.34,75709.49,0.0,-0.4643,0.00013,30.376]
[1777387292172,39.34,75708.55,0.0,-0.46442,0.00013,30.37363]
[1777387292187,39.34,75708.55,0.0,-0.46442,0.00013,30.37363]
[1777387292222,39.34,75707.97,0.0,-0.46449,0.00013,30.37392]
[1777387295229,39.34,75708.73,0.0,-0.46439,0.00013,30.37354]
[1777387296310,39.34,75710.6,0.0,-0.46415,0.00013,30.37259]
[1777387297461,39.34,75716.92,0.0,-0.46331,0.00013,30.36931]
[1777387297534,39.34,75716.92,0.0,-0.46331,0.00013,30.36931]
[1777387297537,39.34,75716.92,0.0,-0.46331,0.00013,30.36931]
[1777387297564,39.34,75716.92,0.0,-0.46331,0.00013,30.36931]
[1777387298270,39.34,75717.19,0.0,-0.46328,0.00013,30.36917]
[1777387298312,39.34,75717.19,0.0,-0.46328,0.00013,30.36917]
[1777387298313,39.34,75727.29,0.0,-0.46194,0.00013,30.36364]
[1777387298818,39.34,75727.29,0.0,-0.46194,0.00013,30.36364]
[1777387299573,39.34,75727.29,0.0,-0.46194,0.00013,30.36364]
[1777387299619,39.34,75727.29,0.0,-0.46194,0.00013,30.36364]
[1777387299681,39.34,75727.29,0.0,-0.46194,0.00013,30.36364]
[1777387299633,39.34,75736.29,0.0,-0.46075,0.00013,30.35843]
[1777387299833,39.34,75736.29,0.0,-0.46075,0.00013,30.35843]
[1777387300557,39.34,75736.29,0.0,-0.46075,0.00013,30.35843]
[1777387300652,39.34,75746.75,0.0,-0.45937,0.00013,30.35204]
[1777387300989,39.34,75746.75,0.0,-0.45937,0.00013,30.35204]
[1777387303699,39.34,75751.65,0.0,-0.45873,0.00013,30.34893]
[1777387303713,39.34,75751.65,0.0,-0.45873,0.00013,30.34893]
[1777387304442,39.34,75749.89,0.0,-0.45896,0.00013,30.35006]
[1777387304971,39.34,75749.54,0.0,-0.45901,0.00013,30.35029]
[1777387306818,39.34,75740.75,0.0,-0.46017,0.00013,30.35576]
[1777387309818,39.34,75737.14,0.0,-0.46064,0.00013,30.35793]
[1777387309834,39.34,75737.14,0.0,-0.46064,0.00013,30.35793]
[1777387309854,39.34,75737.14,0.0,-0.46064,0.00013,30.35793]
[1777387309881,39.34,75737.14,0.0,-0.46064,0.00013,30.35793]
[1777387310448,39.34,75737.14,0.0,-0.46064,0.00013,30.35793]
[1777387310607,39.34,75737.14,0.0,-0.46064,0.00013,30.35793]
[1777387310620,39.34,75737.14,0.0,-0.46064,0.00013,30.35793]
[1777387310800,39.34,75742.46,0.0,-0.45994,0.00013,30.35471]
[1777387310852,39.34,75742.46,0.0,-0.45994,0.00013,30.35471]
[1777387312958,39.34,75748.05,0.0,-0.4592,0.00013,30.35124]
[1777387313259,39.34,75748.05,0.0,-0.4592,0.00013,30.35124]
[1777387314231,39.34,75749.87,0.0,-0.45896,0.00013,30.35008]
[1777387314275,39.34,75749.87,0.0,-0.45896,0.00013,30.35008]
[1777387314279,39.34,75749.87,0.0,-0.45896,0.00013,30.35008]
[1777387314679,39.34,75749.87,0.0,-0.45896,0.00013,30.35008]
[1777387314724,39.34,75749.87,0.0,-0.45896,0.00013,30.35008]
[1777387315239,39.34,75752.14,0.0,-0.45866,0.00013,30.34863]
[1777387315587,39.34,75752.14,0.0,-0.45866,0.00013,30.34863]
[1777387316065,39.34,75753.32,0.0,-0.45851,0.00013,30.34787]
[1777387316246,39.34,75753.32,0.0,-0.45851,0.00013,30.34787]
[1777387317029,39.34,75761.89,0.0,-0.45738,0.00013,30.34218]
[1777387319213,39.34,75761.2,0.0,-0.45747,0.00013,30.34265]
[1777387319818,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387319822,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387319836,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387320111,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387320219,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387320270,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387320357,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387320630,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387320696,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387320710,39.34,75762.04,0.0,-0.45736,0.00013,30.34209]
[1777387320705,39.34,75771.91,0.0,-0.45606,0.00013,30.33523]
[1777387321001,39.34,75771.91,0.0,-0.45606,0.00013,30.33523]
[1777387321531,39.34,75786.6,0.0,-0.45413,0.00013,30.32441]
[1777387322213,39.34,75794.12,0.0,-0.45314,0.00013,30.3186]
[1777387322792,39.34,75794.12,0.0,-0.45314,0.00013,30.3186]
[1777387323449,39.34,75794.12,0.0,-0.45314,0.00013,30.3186]
[1777387323464,39.34,75794.12,0.0,-0.45314,0.00013,30.3186]
[1777387324086,39.34,75790.63,0.0,-0.4536,0.00013,30.32131]
[1777387325178,39.34,75791.73,0.0,-0.45345,0.00013,30.32046]
[1777387325278,39.34,75791.73,0.0,-0.45345,0.00013,30.32046]
[1777387325495,39.34,75789.3,0.0,-0.45377,0.00013,30.32233]
[1777387327272,39.34,75785.54,0.0,-0.45427,0.00013,30.32521]
[1777387327310,39.34,75785.54,0.0,-0.45427,0.00013,30.32521]
[1777387328155,39.34,75785.29,0.0,-0.4543,0.00013,30.3254]
[1777387329305,39.34,75779.38,0.0,-0.45508,0.00013,30.32981]
[1777387330301,39.34,75780.51,0.0,-0.45493,0.00013,30.32898]
[1777387331092,39.34,75779.68,0.0,-0.45504,0.00013,30.3296]
[1777387336184,39.34,75770.16,0.0,-0.45629,0.00013,30.33647]
[1777387338198,39.34,75777.09,0.0,-0.45538,0.00013,30.3315]
[1777387342351,39.34,75772.55,0.0,-0.45598,0.00013,30.33477]
[1777387347245,39.34,75770.58,0.0,-0.45624,0.00013,30.33617]
[1777387347380,39.34,75770.58,0.0,-0.45624,0.00013,30.33617]
[1777387349388,39.34,75774.11,0.0,-0.45577,0.00013,30.33365]
[1777387349565,39.34,75774.11,0.0,-0.45577,0.00013,30.33365]
[1777387351290,39.34,75784.0,0.0,-0.45447,0.00013,30.32353]
[1777387352180,39.34,75784.0,0.0,-0.45447,0.00013,30.32353]
[1777387352236,39.34,75784.0,0.0,-0.45447,0.00013,30.32353]
[1777387352249,39.34,75784.0,0.0,-0.45447,0.00013,30.32353]
[1777387352290,39.34,75784.0,0.0,-0.45447,0.00013,30.32353]
[1777387353819,39.35,75785.49,0.0,-0.45427,0.00013,30.3224]
[1777387354218,39.35,75785.49,0.0,-0.45427,0.00013,30.3224]
[1777387354264,39.35,75785.49,0.0,-0.45427,0.00013,30.3224]
[1777387355624,39.34,75783.85,0.0,-0.45449,0.00013,30.32364]
[1777387355748,39.34,75783.85,0.0,-0.45449,0.00013,30.32364]
[1777387356254,39.34,75781.34,0.0,-0.45482,0.00013,30.32551]
[1777387356300,39.34,75781.34,0.0,-0.45482,0.00013,30.32551]
[1777387356687,39.34,75781.34,0.0,-0.45482,0.00013,30.32551]
[1777387356731,39.34,75781.34,0.0,-0.45482,0.00013,30.32551]
[1777387358957,39.34,75787.18,0.0,-0.45405,0.00013,30.32112]
[1777387358982,39.34,75787.18,0.0,-0.45405,0.00013,30.32112]
[1777387360403,39.34,75783.3,0.0,-0.45456,0.00013,30.32405]
[1777387362888,39.34,75783.72,0.0,-0.4545,0.00013,30.32373]
[1777387362898,39.34,75783.72,0.0,-0.4545,0.00013,30.32373]
[1777387364725,39.34,75784.08,0.0,-0.45446,0.00013,30.32346]
[1777387368409,39.34,75791.38,0.0,-0.45349,0.00013,30.31786]
[1777387369907,39.34,75791.59,0.0,-0.45346,0.00013,30.31769]
[1777387369918,39.34,75791.59,0.0,-0.45346,0.00013,30.31769]
[1777387370423,39.34,75793.97,0.0,-0.45315,0.00013,30.31582]
[1777387371457,39.34,75793.97,0.0,-0.45315,0.00013,30.31582]
[1777387371753,39.34,75789.74,0.0,-0.45371,0.00013,30.31911]
[1777387372122,39.34,75789.74,0.0,-0.45371,0.00013,30.31911]
[1777387372436,39.34,75791.37,0.0,-0.45349,0.00013,30.31785]
[1777387376107,39.34,75792.54,0.0,-0.45334,0.00013,30.31693]
[1777387376116,39.34,75792.54,0.0,-0.45334,0.00013,30.31693]
[1777387376381,39.34,75792.54,0.0,-0.45334,0.00013,30.31693]
[1777387376465,39.34,75791.43,0.0,-0.45348,0.00013,30.31779]
[1777387379023,39.34,75792.57,0.0,-0.45333,0.00013,30.3169]
[1777387379289,39.34,75792.57,0.0,-0.45333,0.00013,30.3169]
[1777387382968,39.34,75792.57,0.0,-0.45333,0.00013,30.3169]
[1777387383018,39.34,75792.57,0.0,-0.45333,0.00013,30.3169]
[1777387383038,39.34,75792.57,0.0,-0.45333,0.00013,30.3169]
[1777387383041,39.34,75792.57,0.0,-0.45333,0.00013,30.3169]
[1777387383514,39.34,75780.85,0.0,-0.45488,0.00013,30.32583]
[1777387386791,39.33,75779.07,0.0,-0.45511,0.00013,30.32713]
[1777387386928,39.33,75778.38,0.0,-0.4552,0.00013,30.32763]
[1777387387542,39.33,75762.28,0.0,-0.45732,0.00013,30.33901]
[1777387387996,39.33,75762.28,0.0,-0.45732,0.00013,30.33901]
[1777387388549,39.33,75761.84,0.0,-0.45738,0.00013,30.33931]
[1777387388848,39.33,75761.84,0.0,-0.45738,0.00013,30.33931]
[1777387389224,39.33,75761.84,0.0,-0.45738,0.00013,30.33931]
[1777387389556,39.33,75769.73,0.0,-0.45634,0.00013,30.33385]
[1777387392420,39.34,75775.98,0.0,-0.45552,0.00013,30.32939]
[1777387392508,39.34,75775.98,0.0,-0.45552,0.00013,30.32939]
[1777387392666,39.34,75775.98,0.0,-0.45552,0.00013,30.32939]
[1777387392727,39.34,75775.98,0.0,-0.45552,0.00013,30.32939]
[1777387392768,39.34,75781.33,0.0,-0.45481,0.00013,30.32547]
[1777387392982,39.34,75781.33,0.0,-0.45481,0.00013,30.32547]
[1777387393238,39.34,75781.33,0.0,-0.45481,0.00013,30.32547]
[1777387393347,39.34,75781.33,0.0,-0.45481,0.00013,30.32547]
[1777387393710,39.34,75781.33,0.0,-0.45481,0.00013,30.32547]
[1777387393720,39.34,75781.33,0.0,-0.45481,0.00013,30.32547]
[1777387393770,39.34,75796.09,0.0,-0.45287,0.00013,30.31414]
[1777387394022,39.34,75796.09,0.0,-0.45287,0.00013,30.31414]
[1777387394393,39.34,75796.09,0.0,-0.45287,0.00013,30.31414]
[1777387394422,39.34,75796.09,0.0,-0.45287,0.00013,30.31414]
[1777387394669,39.34,75796.09,0.0,-0.45287,0.00013,30.31414]
[1777387394705,39.34,75780.6,0.0,-0.45491,0.00013,30.32602]
[1777387396340,39.34,75780.54,0.0,-0.45492,0.00013,30.32606]
[1777387397430,39.34,75778.66,0.0,-0.45516,0.00013,30.32744]
[1777387397612,39.34,75777.86,0.0,-0.45527,0.00013,30.32804]
[1777387400423,39.34,75778.85,0.0,-0.45514,0.00013,30.32732]
[1777387403165,39.34,75775.74,0.0,-0.45555,0.00013,30.32959]
[1777387403222,39.34,75775.74,0.0,-0.45555,0.00013,30.32959]
[1777387403654,39.34,75768.75,0.0,-0.45647,0.00013,30.33458]
[1777387405668,39.34,75762.26,0.0,-0.45733,0.00013,30.33906]
[1777387406139,39.34,75762.26,0.0,-0.45733,0.00013,30.33906]
[1777387407782,39.34,75766.88,0.0,-0.45672,0.00013,30.33588]
[1777387409696,39.34,75775.43,0.0,-0.45559,0.00013,30.32981]
[1777387413402,39.34,75781.2,0.0,-0.45483,0.00013,30.32272]
[1777387413421,39.34,75781.2,0.0,-0.45483,0.00013,30.32272]
[1777387413854,39.34,75784.0,0.0,-0.45446,0.00013,30.32063]
[1777387417617,39.34,75785.37,0.0,-0.45428,0.00013,30.31958]
[1777387418423,39.34,75790.2,0.0,-0.45364,0.00013,30.31588]
[1777387419571,39.34,75795.94,0.0,-0.45289,0.00013,30.31139]
[1777387423152,39.33,75795.91,0.0,-0.45289,0.00013,30.3114]
[1777387423795,39.33,75796.39,0.0,-0.45282,0.00013,30.31101]
[1777387423969,39.33,75796.39,0.0,-0.45282,0.00013,30.31101]
[1777387424665,39.33,75796.39,0.0,-0.45282,0.00013,30.31101]
[1777387424887,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425067,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425074,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425290,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425527,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425572,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425662,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425691,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425736,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425745,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425778,39.33,75802.0,0.0,-0.45209,0.00013,30.30651]
[1777387425809,39.33,75810.51,0.0,-0.45097,0.00013,30.29947]
[1777387426736,39.33,75810.51,0.0,-0.45097,0.00013,30.29947]
[1777387427807,39.33,75811.05,0.0,-0.45089,0.00013,30.29901]
[1777387427827,39.33,75809.89,0.0,-0.45105,0.00013,30.29999]
[1777387427938,39.33,75809.89,0.0,-0.45105,0.00013,30.29999]
[1777387428102,39.33,75809.89,0.0,-0.45105,0.00013,30.29999]
[1777387428833,39.33,75801.06,0.0,-0.45221,0.00013,30.30726]
[1777387430019,39.33,75799.92,0.0,-0.45236,0.00013,30.30817]
[1777387430152,39.33,75799.92,0.0,-0.45236,0.00013,30.30817]
[1777387433769,39.33,75791.83,0.0,-0.45342,0.00013,30.31458]
[1777387434769,39.33,75791.83,0.0,-0.45342,0.00013,30.31458]
[1777387435465,39.33,75791.31,0.0,-0.45349,0.00013,30.31498]
[1777387435972,39.33,75795.35,0.0,-0.45296,0.00013,30.31181]
[1777387437126,39.33,75796.02,0.0,-0.45287,0.00013,30.31128]
[1777387437193,39.33,75796.02,0.0,-0.45287,0.00013,30.31128]
[1777387442931,39.33,75801.18,0.0,-0.45219,0.00013,30.30713]
[1777387448671,39.33,75799.56,0.0,-0.4524,0.00013,30.30842]
[1777387449706,39.33,75800.04,0.0,-0.45234,0.00013,30.30804]
[1777387450127,39.33,75799.8,0.0,-0.45237,0.00013,30.30823]
[1777387450826,39.33,75799.8,0.0,-0.45237,0.00013,30.30823]
[1777387451012,39.32,75797.7,0.0,-0.45265,0.00013,30.30991]
[1777387451142,39.32,75797.7,0.0,-0.45265,0.00013,30.30991]
[1777387451233,39.32,75797.7,0.0,-0.45265,0.00013,30.30991]
[1777387451494,39.32,75797.7,0.0,-0.45265,0.00013,30.30991]
[1777387452004,39.33,75780.17,0.0,-0.45495,0.00013,30.3234]
[1777387454927,39.33,75783.36,0.0,-0.45453,0.00013,30.32102]
[1777387455054,39.33,75783.36,0.0,-0.45453,0.00013,30.32102]
[1777387457037,39.32,75793.37,0.0,-0.45321,0.00013,30.31333]
[1777387459937,39.32,75793.44,0.0,-0.4532,0.00013,30.31327]
[1777387463737,39.32,75794.24,0.0,-0.4531,0.00013,30.31264]
[1777387463976,39.32,75794.09,0.0,-0.45312,0.00013,30.31277]
[1777387466304,39.32,75798.62,0.0,-0.45252,0.00013,30.30917]
[1777387466312,39.32,75798.62,0.0,-0.45252,0.00013,30.30917]
[1777387466354,39.32,75799.75,0.0,-0.45237,0.00013,30.30826]
[1777387468451,39.32,75805.94,0.0,-0.45156,0.00013,30.30321]
[1777387468503,39.32,75805.97,0.0,-0.45156,0.00013,30.30318]
[1777387474156,39.32,75808.01,0.0,-0.45128,0.00013,30.29863]
[1777387475089,39.32,75808.01,0.0,-0.45128,0.00013,30.29863]
[1777387477523,39.32,75809.78,0.0,-0.45105,0.00013,30.29715]
[1777387477719,39.32,75809.78,0.0,-0.45105,0.00013,30.29715]
[1777387477819,39.32,75809.78,0.0,-0.45105,0.00013,30.29715]
[1777387477828,39.32,75809.78,0.0,-0.45105,0.00013,30.29715]
[1777387477818,39.32,75811.54,0.0,-0.45082,0.00013,30.29567]
[1777387478616,39.32,75811.54,0.0,-0.45082,0.00013,30.29567]
[1777387480417,39.32,75816.23,0.0,-0.4502,0.00013,30.29167]
[1777387480501,39.32,75816.23,0.0,-0.4502,0.00013,30.29167]
[1777387480579,39.32,75816.23,0.0,-0.4502,0.00013,30.29167]
[1777387480604,39.32,75816.23,0.0,-0.4502,0.00013,30.29167]
[1777387480766,39.32,75816.23,0.0,-0.4502,0.00013,30.29167]
[1777387482456,39.32,75821.51,0.0,-0.44951,0.00013,30.28708]
[1777387484751,39.32,75825.63,0.0,-0.44897,0.00013,30.28345]
[1777387485032,39.32,75826.78,0.0,-0.44882,0.00013,30.28242]
[1777387485043,39.32,75826.78,0.0,-0.44882,0.00013,30.28242]
[1777387485497,39.32,75826.78,0.0,-0.44882,0.00013,30.28242]
[1777387485612,39.32,75826.78,0.0,-0.44882,0.00013,30.28242]
[1777387487436,39.33,75829.73,0.0,-0.44843,0.00013,30.27977]
[1777387487505,39.33,75829.73,0.0,-0.44843,0.00013,30.27977]
[1777387487511,39.33,75829.73,0.0,-0.44843,0.00013,30.27977]
[1777387488247,39.33,75831.93,0.0,-0.44814,0.00013,30.27778]
[1777387488700,39.33,75831.93,0.0,-0.44814,0.00013,30.27778]
[1777387489189,39.33,75834.83,0.0,-0.44776,0.00013,30.27513]
[1777387489609,39.33,75845.63,0.0,-0.44634,0.00013,30.26499]
[1777387490219,39.33,75845.63,0.0,-0.44634,0.00013,30.26499]
[1777387490756,39.33,75845.63,0.0,-0.44634,0.00013,30.26499]
[1777387490862,39.33,75845.63,0.0,-0.44634,0.00013,30.26499]
[1777387490868,39.33,75845.63,0.0,-0.44634,0.00013,30.26499]
[1777387490847,39.33,75852.8,0.0,-0.4454,0.00013,30.25805]
[1777387491131,39.33,75852.8,0.0,-0.4454,0.00013,30.25805]
[1777387491276,39.33,75857.33,0.0,-0.44481,0.00013,30.25357]
[1777387492020,39.33,75857.33,0.0,-0.44481,0.00013,30.25357]
[1777387492595,39.33,75857.33,0.0,-0.44481,0.00013,30.25357]
[1777387498359,39.33,75857.45,0.0,-0.44479,0.00013,30.25346]
[1777387499413,39.33,75857.48,0.0,-0.44479,0.00013,30.25343]
[1777387500392,39.33,75852.36,0.0,-0.44546,0.00013,30.25849]
[1777387500883,39.33,75852.36,0.0,-0.44546,0.00013,30.25849]
[1777387501346,39.33,75841.03,0.0,-0.44695,0.00013,30.26937]
[1777387502184,39.33,75841.03,0.0,-0.44695,0.00013,30.26937]
[1777387502349,39.33,75841.03,0.0,-0.44695,0.00013,30.26937]
[1777387502885,39.33,75841.03,0.0,-0.44695,0.00013,30.26937]
[1777387502900,39.33,75841.03,0.0,-0.44695,0.00013,30.26937]
[1777387505305,39.33,75841.99,0.0,-0.44682,0.00013,30.26845]
[1777387507182,39.33,75835.05,0.0,-0.44773,0.00013,30.27492]
[1777387510188,39.32,75829.65,0.0,-0.44844,0.00013,30.27983]
[1777387510228,39.32,75829.65,0.0,-0.44844,0.00013,30.27983]
[1777387510817,39.32,75829.65,0.0,-0.44844,0.00013,30.27983]
[1777387510875,39.32,75821.84,0.0,-0.44946,0.00013,30.28678]
[1777387510986,39.32,75821.84,0.0,-0.44946,0.00013,30.28678]
[1777387511049,39.32,75821.84,0.0,-0.44946,0.00013,30.28678]
[1777387511875,39.32,75811.28,0.0,-0.45085,0.00013,30.29589]
[1777387512747,39.32,75811.28,0.0,-0.45085,0.00013,30.29589]
[1777387514849,39.32,75808.17,0.0,-0.45126,0.00013,30.2985]
[1777387516574,39.32,75806.9,0.0,-0.45143,0.00013,30.29955]
[1777387516675,39.32,75806.9,0.0,-0.45143,0.00013,30.29955]
[1777387520606,39.32,75804.5,0.0,-0.45175,0.00013,30.30154]
[1777387524163,39.32,75804.13,0.0,-0.45179,0.00013,30.30184]
[1777387525788,39.32,75804.88,0.0,-0.4517,0.00013,30.30122]
[1777387525803,39.32,75804.88,0.0,-0.4517,0.00013,30.30122]
[1777387530209,39.32,75807.83,0.0,-0.45131,0.00013,30.29877]
[1777387533839,39.32,75809.47,0.0,-0.45109,0.00013,30.29454]
[1777387533887,39.32,75809.47,0.0,-0.45109,0.00013,30.29454]
[1777387534067,39.32,75805.0,0.0,-0.45168,0.00013,30.29825]
[1777387534117,39.32,75805.0,0.0,-0.45168,0.00013,30.29825]
[1777387534284,39.32,75805.0,0.0,-0.45168,0.00013,30.29825]
[1777387534320,39.32,75805.0,0.0,-0.45168,0.00013,30.29825]
[1777387534592,39.32,75788.06,0.0,-0.45391,0.00013,30.31172]
[1777387535599,39.32,75790.69,0.0,-0.45356,0.00013,30.30969]
[1777387537687,39.32,75787.94,0.0,-0.45392,0.00013,30.31181]
[1777387537695,39.32,75787.94,0.0,-0.45392,0.00013,30.31181]
[1777387537760,39.32,75789.12,0.0,-0.45377,0.00013,30.3109]
[1777387540163,39.32,75789.28,0.0,-0.45374,0.00013,30.31077]
[1777387545669,39.32,75788.65,0.0,-0.45383,0.00013,30.31124]
[1777387546204,39.32,75788.65,0.0,-0.45383,0.00013,30.31124]
[1777387547911,39.32,75788.97,0.0,-0.45378,0.00013,30.31099]
[1777387548689,39.32,75781.01,0.0,-0.45483,0.00013,30.31701]
[1777387550616,39.32,75781.92,0.0,-0.45471,0.00013,30.31633]
[1777387550977,39.32,75781.92,0.0,-0.45471,0.00013,30.31633]
[1777387550704,39.32,75774.7,0.0,-0.45566,0.00013,30.32164]
[1777387551711,39.31,75766.99,0.0,-0.45668,0.00013,30.32711]
[1777387555260,39.31,75765.16,0.0,-0.45692,0.00013,30.32836]
[1777387557661,39.31,75764.38,0.0,-0.45702,0.00013,30.32889]
[1777387561264,39.31,75760.28,0.0,-0.45756,0.00013,30.33166]
[1777387561438,39.31,75760.28,0.0,-0.45756,0.00013,30.33166]
[1777387561579,39.31,75760.28,0.0,-0.45756,0.00013,30.33166]
[1777387561723,39.31,75760.28,0.0,-0.45756,0.00013,30.33166]
[1777387561949,39.31,75750.54,0.0,-0.45884,0.00013,30.33808]
[1777387562208,39.31,75750.54,0.0,-0.45884,0.00013,30.33808]
[1777387562263,39.31,75750.54,0.0,-0.45884,0.00013,30.33808]
[1777387562320,39.31,75750.54,0.0,-0.45884,0.00013,30.33808]
[1777387562330,39.31,75750.54,0.0,-0.45884,0.00013,30.33808]
[1777387562353,39.31,75750.54,0.0,-0.45884,0.00013,30.33808]
[1777387562445,39.31,75750.54,0.0,-0.45884,0.00013,30.33808]
[1777387562879,39.31,75750.54,0.0,-0.45884,0.00013,30.33808]
[1777387562913,39.31,75735.86,0.0,-0.46078,0.00013,30.34716]
[1777387563339,39.31,75735.86,0.0,-0.46078,0.00013,30.34716]
[1777387563518,39.31,75735.86,0.0,-0.46078,0.00013,30.34716]
[1777387563783,39.31,75735.86,0.0,-0.46078,0.00013,30.34716]
[1777387563820,39.31,75735.86,0.0,-0.46078,0.00013,30.34716]
[1777387567867,39.3,75726.11,0.0,-0.46207,0.00013,30.35278]
[1777387567921,39.3,75726.11,0.0,-0.46207,0.00013,30.35278]
[1777387568015,39.3,75726.11,0.0,-0.46207,0.00013,30.35278]
[1777387569208,39.3,75720.64,0.0,-0.46279,0.00013,30.3558]
[1777387570272,39.3,75718.24,0.0,-0.46311,0.00013,30.35709]
[1777387570354,39.3,75718.24,0.0,-0.46311,0.00013,30.35709]
[1777387570358,39.3,75718.24,0.0,-0.46311,0.00013,30.35709]
[1777387573872,39.3,75725.71,0.0,-0.46212,0.00013,30.353]
[1777387576893,39.3,75718.18,0.0,-0.46312,0.00013,30.35712]
[1777387578388,39.3,75718.36,0.0,-0.46309,0.00013,30.35702]
[1777387580342,39.3,75723.7,0.0,-0.46239,0.00013,30.35411]
[1777387582127,39.3,75719.52,0.0,-0.46294,0.00013,30.35639]
[1777387587971,39.3,75727.35,0.0,-0.4619,0.00013,30.35206]
[1777387591415,39.3,75731.94,0.0,-0.4613,0.00013,30.34943]
[1777387591496,39.3,75731.94,0.0,-0.4613,0.00013,30.34943]
[1777387591748,39.3,75731.94,0.0,-0.4613,0.00013,30.34943]
[1777387591817,39.3,75731.94,0.0,-0.4613,0.00013,30.34943]
[1777387592522,39.3,75736.23,0.0,-0.46073,0.00013,30.34406]
[1777387592595,39.3,75736.23,0.0,-0.46073,0.00013,30.34406]
[1777387593007,39.3,75746.06,0.0,-0.45943,0.00013,30.33804]
[1777387593252,39.3,75746.06,0.0,-0.45943,0.00013,30.33804]
[1777387593916,39.3,75746.06,0.0,-0.45943,0.00013,30.33804]
[1777387594014,39.3,75753.7,0.0,-0.45842,0.00013,30.33315]
[1777387594571,39.3,75753.7,0.0,-0.45842,0.00013,30.33315]
[1777387594643,39.3,75753.7,0.0,-0.45842,0.00013,30.33315]
[1777387594663,39.3,75753.7,0.0,-0.45842,0.00013,30.33315]
[1777387594842,39.3,75753.7,0.0,-0.45842,0.00013,30.33315]
[1777387595021,39.3,75760.21,0.0,-0.45756,0.00013,30.32882]
[1777387597035,39.3,75764.23,0.0,-0.45703,0.00013,30.32607]
[1777387601853,39.3,75763.68,0.0,-0.4571,0.00013,30.32644]
[1777387601945,39.3,75764.44,0.0,-0.457,0.00013,30.32591]
[1777387602481,39.3,75764.44,0.0,-0.457,0.00013,30.32591]
[1777387602733,39.3,75764.44,0.0,-0.457,0.00013,30.32591]
[1777387602829,39.3,75765.09,0.0,-0.45691,0.00013,30.32546]
[1777387605662,39.3,75766.25,0.0,-0.45676,0.00013,30.32466]
[1777387607105,39.3,75775.15,0.0,-0.45559,0.00013,30.31833]
[1777387608269,39.3,75775.15,0.0,-0.45559,0.00013,30.31833]
[1777387608315,39.3,75775.15,0.0,-0.45559,0.00013,30.31833]
[1777387608603,39.3,75775.15,0.0,-0.45559,0.00013,30.31833]
[1777387608628,39.3,75775.15,0.0,-0.45559,0.00013,30.31833]
[1777387609778,39.29,75777.07,0.0,-0.45533,0.00013,30.31693]
[1777387615161,39.29,75777.36,0.0,-0.45529,0.00013,30.31671]
[1777387620196,39.29,75774.56,0.0,-0.45566,0.00013,30.31874]
[1777387621681,39.29,75774.56,0.0,-0.45566,0.00013,30.31874]
[1777387621717,39.29,75774.56,0.0,-0.45566,0.00013,30.31874]
[1777387621745,39.29,75774.56,0.0,-0.45566,0.00013,30.31874]
[1777387621835,39.29,75774.38,0.0,-0.45569,0.00013,30.31887]
[1777387622455,39.29,75774.38,0.0,-0.45569,0.00013,30.31887]
[1777387622648,39.29,75774.38,0.0,-0.45569,0.00013,30.31887]
[1777387622889,39.29,75774.38,0.0,-0.45569,0.00013,30.31887]
[1777387622902,39.29,75774.38,0.0,-0.45569,0.00013,30.31887]
[1777387622994,39.29,75774.38,0.0,-0.45569,0.00013,30.31887]
[1777387623055,39.29,75771.79,0.0,-0.45603,0.00013,30.32075]
[1777387626401,39.29,75775.35,0.0,-0.45556,0.00013,30.31817]
[1777387626532,39.29,75775.35,0.0,-0.45556,0.00013,30.31817]
[1777387627545,39.29,75775.4,0.0,-0.45555,0.00013,30.31813]
[1777387627561,39.29,75775.4,0.0,-0.45555,0.00013,30.31813]
[1777387627650,39.29,75775.4,0.0,-0.45555,0.00013,30.31813]
[1777387627828,39.29,75775.4,0.0,-0.45555,0.00013,30.31813]
[1777387627877,39.29,75772.81,0.0,-0.45589,0.00013,30.32]
[1777387631272,39.29,75766.21,0.0,-0.45676,0.00013,30.32466]
[1777387635791,39.29,75761.39,0.0,-0.4574,0.00013,30.32798]
[1777387637103,39.29,75760.51,0.0,-0.45752,0.00013,30.32859]
[1777387637793,39.29,75760.51,0.0,-0.45752,0.00013,30.32859]
[1777387638725,39.3,75759.2,0.0,-0.45769,0.00013,30.32948]
[1777387639775,39.3,75757.0,0.0,-0.45798,0.00013,30.33095]
[1777387639814,39.3,75750.13,0.0,-0.45889,0.00013,30.33544]
[1777387645372,39.3,75747.34,0.0,-0.45926,0.00013,30.33725]
[1777387648386,39.3,75751.99,0.0,-0.45865,0.00013,30.33428]
[1777387648471,39.3,75751.99,0.0,-0.45865,0.00013,30.33428]
[1777387648487,39.3,75756.56,0.0,-0.45805,0.00013,30.33129]
[1777387652953,39.31,75755.14,0.0,-0.45823,0.00013,30.32938]
[1777387652971,39.31,75754.54,0.0,-0.45831,0.00013,30.32978]
[1777387654435,39.31,75747.24,0.0,-0.45928,0.00013,30.33449]
[1777387656993,39.31,75748.02,0.0,-0.45917,0.00013,30.334]
[1777387657091,39.31,75748.02,0.0,-0.45917,0.00013,30.334]
[1777387657243,39.31,75748.12,0.0,-0.45916,0.00013,30.33394]
[1777387657388,39.31,75748.12,0.0,-0.45916,0.00013,30.33394]
[1777387657821,39.31,75740.87,0.0,-0.46012,0.00013,30.33846]
[1777387658291,39.31,75740.87,0.0,-0.46012,0.00013,30.33846]
[1777387663500,39.32,75737.75,0.0,-0.46054,0.00013,30.34037]
[1777387665069,39.32,75737.75,0.0,-0.46054,0.00013,30.34037]
[1777387665107,39.32,75737.75,0.0,-0.46054,0.00013,30.34037]
[1777387665139,39.32,75737.31,0.0,-0.46059,0.00013,30.34064]
[1777387665152,39.32,75737.31,0.0,-0.46059,0.00013,30.34064]
[1777387665166,39.32,75737.31,0.0,-0.46059,0.00013,30.34064]
[1777387665820,39.32,75737.31,0.0,-0.46059,0.00013,30.34064]
[1777387667578,39.32,75731.11,0.0,-0.46141,0.00013,30.34429]
[1777387667585,39.32,75731.11,0.0,-0.46141,0.00013,30.34429]
[1777387667645,39.32,75731.11,0.0,-0.46141,0.00013,30.34429]
[1777387672777,39.32,75734.76,0.0,-0.46093,0.00013,30.34216]
[1777387676830,39.32,75733.93,0.0,-0.46104,0.00013,30.34265]
[1777387676838,39.32,75733.93,0.0,-0.46104,0.00013,30.34265]
[1777387676850,39.32,75733.93,0.0,-0.46104,0.00013,30.34265]
[1777387676912,39.32,75733.93,0.0,-0.46104,0.00013,30.34265]
[1777387676991,39.32,75733.93,0.0,-0.46104,0.00013,30.34265]
[1777387677150,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677150,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677230,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677270,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677333,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677411,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677518,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677610,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677804,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387677894,39.32,75734.52,0.0,-0.46096,0.00013,30.34229]
[1777387678047,39.32,75760.46,0.0,-0.45754,0.00013,30.32589]
[1777387678216,39.32,75760.46,0.0,-0.45754,0.00013,30.32589]
[1777387678582,39.32,75760.46,0.0,-0.45754,0.00013,30.32589]
[1777387678859,39.32,75760.46,0.0,-0.45754,0.00013,30.32589]
[1777387678985,39.32,75760.46,0.0,-0.45754,0.00013,30.32589]
[1777387679067,39.32,75788.27,0.0,-0.45387,0.00013,30.30582]
[1777387679301,39.32,75788.27,0.0,-0.45387,0.00013,30.30582]
[1777387679549,39.32,75788.27,0.0,-0.45387,0.00013,30.30582]
[1777387679761,39.32,75788.27,0.0,-0.45387,0.00013,30.30582]
[1777387679919,39.32,75788.27,0.0,-0.45387,0.00013,30.30582]
[1777387679995,39.32,75788.27,0.0,-0.45387,0.00013,30.30582]
[1777387680079,39.32,75788.27,0.0,-0.45387,0.00013,30.30582]
[1777387680095,39.32,75802.58,0.0,-0.45198,0.00013,30.29448]
[1777387680269,39.32,75802.58,0.0,-0.45198,0.00013,30.29448]
[1777387680545,39.32,75802.58,0.0,-0.45198,0.00013,30.29448]
[1777387680646,39.32,75802.58,0.0,-0.45198,0.00013,30.29448]
[1777387680719,39.32,75802.58,0.0,-0.45198,0.00013,30.29448]
[1777387681094,39.32,75802.58,0.0,-0.45198,0.00013,30.29448]
[1777387680824,39.32,75819.93,0.0,-0.4497,0.00013,30.27983]
[1777387681225,39.32,75819.93,0.0,-0.4497,0.00013,30.27983]
[1777387681396,39.32,75819.93,0.0,-0.4497,0.00013,30.27983]
[1777387681474,39.32,75819.93,0.0,-0.4497,0.00013,30.27983]
[1777387681534,39.32,75819.93,0.0,-0.4497,0.00013,30.27983]
[1777387681625,39.32,75819.93,0.0,-0.4497,0.00013,30.27983]
[1777387681990,39.32,75819.93,0.0,-0.4497,0.00013,30.27983]
[1777387682045,39.32,75819.93,0.0,-0.4497,0.00013,30.27983]
[1777387682115,39.32,75795.24,0.0,-0.45295,0.00013,30.30038]
[1777387682380,39.32,75795.24,0.0,-0.45295,0.00013,30.30038]
[1777387682519,39.32,75795.24,0.0,-0.45295,0.00013,30.30038]
[1777387683099,39.32,75795.24,0.0,-0.45295,0.00013,30.30038]
[1777387683135,39.32,75786.09,0.0,-0.45416,0.00013,30.30748]
[1777387684066,39.32,75786.09,0.0,-0.45416,0.00013,30.30748]
[1777387684794,39.32,75780.87,0.0,-0.45484,0.00013,30.31141]
[1777387684973,39.32,75780.87,0.0,-0.45484,0.00013,30.31141]
[1777387684989,39.32,75780.87,0.0,-0.45484,0.00013,30.31141]
[1777387685083,39.32,75780.87,0.0,-0.45484,0.00013,30.31141]
[1777387685066,39.32,75782.82,0.0,-0.45459,0.00013,30.30995]
[1777387685674,39.32,75794.94,0.0,-0.45299,0.00013,30.30061]
[1777387687073,39.32,75794.94,0.0,-0.45299,0.00013,30.30061]
[1777387687688,39.32,75789.9,0.0,-0.45365,0.00013,30.30455]
[1777387689631,39.31,75787.72,0.0,-0.45394,0.00013,30.30622]
[1777387689703,39.31,75775.66,0.0,-0.45553,0.00013,30.31522]
[1777387691658,39.31,75774.52,0.0,-0.45568,0.00013,30.31605]
[1777387695548,39.31,75771.51,0.0,-0.45608,0.00013,30.3182]
[1777387695654,39.31,75771.51,0.0,-0.45608,0.00013,30.3182]
[1777387695752,39.31,75768.64,0.0,-0.45646,0.00013,30.32024]
[1777387696755,39.31,75757.74,0.0,-0.45789,0.00013,30.3277]
[1777387697250,39.31,75757.74,0.0,-0.45789,0.00013,30.3277]
[1777387697803,39.31,75757.74,0.0,-0.45789,0.00013,30.3277]
[1777387697845,39.31,75757.74,0.0,-0.45789,0.00013,30.3277]
[1777387697886,39.31,75757.74,0.0,-0.45789,0.00013,30.3277]
[1777387697904,39.31,75750.89,0.0,-0.4588,0.00013,30.33219]
[1777387698541,39.31,75750.89,0.0,-0.4588,0.00013,30.33219]
[1777387699205,39.31,75744.83,0.0,-0.4596,0.00013,30.33603]
[1777387700105,39.31,75744.83,0.0,-0.4596,0.00013,30.33603]
[1777387703885,39.32,75745.5,0.0,-0.45951,0.00013,30.33563]
[1777387705818,39.32,75756.31,0.0,-0.45809,0.00013,30.32869]
[1777387706457,39.32,75756.31,0.0,-0.45809,0.00013,30.32869]
[1777387706846,39.32,75756.31,0.0,-0.45809,0.00013,30.32869]
[1777387707602,39.32,75757.94,0.0,-0.45787,0.00013,30.32761]
[1777387709773,39.32,75766.24,0.0,-0.45678,0.00013,30.32197]
[1777387710577,39.32,75764.26,0.0,-0.45704,0.00013,30.32335]
[1777387711592,39.33,75770.17,0.0,-0.45626,0.00013,30.31923]
[1777387711625,39.33,75770.17,0.0,-0.45626,0.00013,30.31923]
[1777387711860,39.33,75770.5,0.0,-0.45622,0.00013,30.31614]
[1777387712529,39.33,75770.5,0.0,-0.45622,0.00013,30.31614]
[1777387716654,39.33,75769.18,0.0,-0.45639,0.00013,30.31707]
[1777387716974,39.33,75769.18,0.0,-0.45639,0.00013,30.31707]
[1777387717902,39.33,75778.26,0.0,-0.45519,0.00013,30.31054]
[1777387719987,39.32,75776.87,0.0,-0.45538,0.00013,30.31155]
[1777387720265,39.32,75776.98,0.0,-0.45536,0.00013,30.31146]
[1777387720997,39.32,75785.5,0.0,-0.45424,0.00013,30.30512]
[1777387721295,39.32,75785.5,0.0,-0.45424,0.00013,30.30512]
[1777387721320,39.32,75785.5,0.0,-0.45424,0.00013,30.30512]
[1777387722047,39.32,75785.5,0.0,-0.45424,0.00013,30.30512]
[1777387722142,39.32,75797.43,0.0,-0.45266,0.00013,30.29583]
[1777387723010,39.32,75800.99,0.0,-0.4522,0.00013,30.29296]
[1777387723476,39.32,75800.99,0.0,-0.4522,0.00013,30.29296]
[1777387724104,39.32,75800.99,0.0,-0.4522,0.00013,30.29296]
[1777387724129,39.32,75794.48,0.0,-0.45305,0.00013,30.29816]
[1777387726031,39.32,75786.5,0.0,-0.4541,0.00013,30.30435]
[1777387728138,39.32,75784.67,0.0,-0.45434,0.00013,30.30573]
[1777387729032,39.32,75783.4,0.0,-0.45451,0.00013,30.30669]
[1777387729425,39.32,75782.61,0.0,-0.45462,0.00013,30.30728]
[1777387729551,39.32,75782.61,0.0,-0.45462,0.00013,30.30728]
[1777387729625,39.32,75782.61,0.0,-0.45462,0.00013,30.30728]
[1777387730189,39.32,75782.61,0.0,-0.45462,0.00013,30.30728]
[1777387730059,39.32,75768.19,0.0,-0.45652,0.00013,30.31773]
[1777387731916,39.32,75767.57,0.0,-0.4566,0.00013,30.31817]
[1777387732737,39.32,75765.75,0.0,-0.45684,0.00013,30.31943]
[1777387733458,39.32,75766.86,0.0,-0.45669,0.00013,30.31866]
[1777387733473,39.32,75766.86,0.0,-0.45669,0.00013,30.31866]
[1777387733540,39.32,75766.86,0.0,-0.45669,0.00013,30.31866]
[1777387733549,39.32,75766.86,0.0,-0.45669,0.00013,30.31866]
[1777387733874,39.32,75766.86,0.0,-0.45669,0.00013,30.31866]
[1777387733884,39.32,75766.86,0.0,-0.45669,0.00013,30.31866]
[1777387734480,39.32,75767.97,0.0,-0.45654,0.00013,30.31788]
[1777387739350,39.32,75774.26,0.0,-0.45571,0.00013,30.31339]
[1777387739388,39.32,75774.26,0.0,-0.45571,0.00013,30.31339]
[1777387743231,39.31,75771.17,0.0,-0.45612,0.00013,30.31559]
[1777387743483,39.31,75771.17,0.0,-0.45612,0.00013,30.31559]
[1777387744056,39.31,75771.17,0.0,-0.45612,0.00013,30.31559]
[1777387744246,39.31,75770.47,0.0,-0.45621,0.00013,30.31609]
[1777387744412,39.31,75770.47,0.0,-0.45621,0.00013,30.31609]
[1777387745164,39.31,75779.87,0.0,-0.45497,0.00013,30.30927]
[1777387748441,39.31,75779.94,0.0,-0.45496,0.00013,30.30921]
[1777387748705,39.31,75779.94,0.0,-0.45496,0.00013,30.30921]
[1777387749194,39.31,75786.25,0.0,-0.45413,0.00013,30.30446]
[1777387754229,39.31,75787.84,0.0,-0.45392,0.00013,30.30323]
[1777387755034,39.31,75787.84,0.0,-0.45392,0.00013,30.30323]
[1777387755097,39.31,75787.84,0.0,-0.45392,0.00013,30.30323]
[1777387755413,39.31,75787.84,0.0,-0.45392,0.00013,30.30323]
[1777387756259,39.31,75787.71,0.0,-0.45393,0.00013,30.30333]
[1777387757863,39.31,75786.98,0.0,-0.45403,0.00013,30.30388]
[1777387757865,39.31,75786.98,0.0,-0.45403,0.00013,30.30388]
[1777387757914,39.31,75786.98,0.0,-0.45403,0.00013,30.30388]
[1777387757949,39.31,75786.98,0.0,-0.45403,0.00013,30.30388]
[1777387758213,39.31,75786.98,0.0,-0.45403,0.00013,30.30388]
[1777387758019,39.31,75786.48,0.0,-0.45409,0.00013,30.30426]
[1777387759233,39.31,75786.48,0.0,-0.45409,0.00013,30.30426]
[1777387761147,39.31,75775.48,0.0,-0.45554,0.00013,30.31245]
[1777387765412,39.3,75777.05,0.0,-0.45534,0.00013,30.31128]
[1777387767222,39.3,75778.43,0.0,-0.45515,0.00013,30.31026]
[1777387767278,39.3,75779.32,0.0,-0.45504,0.00013,30.3096]
[1777387767398,39.3,75779.32,0.0,-0.45504,0.00013,30.3096]
[1777387767822,39.3,75779.32,0.0,-0.45504,0.00013,30.3096]
[1777387773362,39.3,75777.04,0.0,-0.45533,0.00013,30.3084]
[1777387777822,39.3,75772.73,0.0,-0.4559,0.00013,30.31152]
[1777387777843,39.3,75772.73,0.0,-0.4559,0.00013,30.31152]
[1777387777860,39.3,75772.73,0.0,-0.4559,0.00013,30.31152]
[1777387777873,39.3,75772.73,0.0,-0.4559,0.00013,30.31152]
[1777387778082,39.3,75772.73,0.0,-0.4559,0.00013,30.31152]
[1777387778227,39.3,75772.73,0.0,-0.4559,0.00013,30.31152]
[1777387778246,39.29,75773.05,0.0,-0.45585,0.00013,30.31128]
[1777387778594,39.29,75773.05,0.0,-0.45585,0.00013,30.31128]
[1777387778802,39.29,75773.05,0.0,-0.45585,0.00013,30.31128]
[1777387778833,39.3,75757.19,0.0,-0.45795,0.00013,30.32227]
[1777387780412,39.3,75752.02,0.0,-0.45863,0.00013,30.32567]
[1777387781319,39.3,75752.02,0.0,-0.45863,0.00013,30.32567]
[1777387785235,39.3,75750.16,0.0,-0.45888,0.00013,30.32688]
[1777387785272,39.3,75748.48,0.0,-0.4591,0.00013,30.32796]
[1777387785288,39.3,75748.48,0.0,-0.4591,0.00013,30.32796]
[1777387786040,39.3,75748.48,0.0,-0.4591,0.00013,30.32796]
[1777387787885,39.3,75745.9,0.0,-0.45944,0.00013,30.3296]
[1777387789171,39.3,75744.03,0.0,-0.45969,0.00013,30.33077]
[1777387789577,39.3,75745.02,0.0,-0.45956,0.00013,30.33016]
[1777387792920,39.31,75744.24,0.0,-0.45967,0.00013,30.33066]
[1777387793016,39.31,75744.24,0.0,-0.45967,0.00013,30.33066]
[1777387799057,39.31,75745.15,0.0,-0.45955,0.00013,30.33012]
[1777387800206,39.31,75745.34,0.0,-0.45953,0.00013,30.33]
[1777387801162,39.31,75742.99,0.0,-0.45984,0.00013,30.33147]
[1777387801269,39.31,75742.99,0.0,-0.45984,0.00013,30.33147]
[1777387801573,39.31,75742.15,0.0,-0.45995,0.00013,30.33199]
[1777387801690,39.31,75742.15,0.0,-0.45995,0.00013,30.33199]
[1777387801697,39.31,75742.15,0.0,-0.45995,0.00013,30.33199]
[1777387801826,39.31,75742.15,0.0,-0.45995,0.00013,30.33199]
[1777387802573,39.32,75737.64,0.0,-0.46054,0.00013,30.33473]
[1777387802674,39.32,75729.05,0.0,-0.46168,0.00013,30.33976]
[1777387803526,39.32,75729.05,0.0,-0.46168,0.00013,30.33976]
[1777387803629,39.32,75729.05,0.0,-0.46168,0.00013,30.33976]
[1777387803690,39.32,75729.05,0.0,-0.46168,0.00013,30.33976]
[1777387803701,39.32,75729.05,0.0,-0.46168,0.00013,30.33976]
[1777387805044,39.32,75728.08,0.0,-0.46181,0.00013,30.34031]
[1777387808187,39.32,75716.96,0.0,-0.46328,0.00013,30.34642]
[1777387809451,39.31,75712.84,0.0,-0.46382,0.00013,30.34857]
[1777387810713,39.31,75711.06,0.0,-0.46406,0.00013,30.34949]
[1777387810769,39.31,75711.06,0.0,-0.46406,0.00013,30.34949]
[1777387811425,39.31,75711.06,0.0,-0.46406,0.00013,30.34949]
[1777387811453,39.31,75711.06,0.0,-0.46406,0.00013,30.34949]
[1777387811473,39.31,75711.06,0.0,-0.46406,0.00013,30.34949]
[1777387813644,39.31,75701.27,0.0,-0.46535,0.00013,30.35432]
[1777387815032,39.31,75701.27,0.0,-0.46535,0.00013,30.35432]
[1777387815495,39.31,75701.94,0.0,-0.46526,0.00013,30.354]
[1777387815618,39.31,75701.94,0.0,-0.46526,0.00013,30.354]
[1777387815977,39.31,75701.94,0.0,-0.46526,0.00013,30.354]
[1777387815978,39.31,75701.94,0.0,-0.46526,0.00013,30.354]
[1777387816665,39.31,75715.04,0.0,-0.46353,0.00013,30.34742]
[1777387817570,39.31,75715.04,0.0,-0.46353,0.00013,30.34742]
[1777387818097,39.31,75715.04,0.0,-0.46353,0.00013,30.34742]
[1777387819694,39.31,75713.95,0.0,-0.46368,0.00013,30.34799]
[1777387819908,39.31,75713.95,0.0,-0.46368,0.00013,30.34799]
[1777387821662,39.31,75715.5,0.0,-0.46347,0.00013,30.34717]
[1777387822188,39.31,75715.5,0.0,-0.46347,0.00013,30.34717]
[1777387823377,39.31,75716.39,0.0,-0.46335,0.00013,30.3467]
[1777387826810,39.31,75716.26,0.0,-0.46337,0.00013,30.34677]
[1777387830267,39.31,75711.8,0.0,-0.46396,0.00013,30.34909]
[1777387830916,39.31,75711.25,0.0,-0.46403,0.00013,30.34937]
[1777387831097,39.31,75711.25,0.0,-0.46403,0.00013,30.34937]
[1777387831115,39.31,75711.25,0.0,-0.46403,0.00013,30.34937]
[1777387831151,39.31,75711.25,0.0,-0.46403,0.00013,30.34937]
[1777387831295,39.31,75711.25,0.0,-0.46403,0.00013,30.34937]
[1777387831770,39.31,75723.76,0.0,-0.46237,0.00013,30.33985]
[1777387836805,39.31,75722.63,0.0,-0.46252,0.00013,30.34047]
[1777387841839,39.3,75720.2,0.0,-0.46284,0.00013,30.34178]
[1777387843109,39.3,75720.2,0.0,-0.46284,0.00013,30.34178]
[1777387844497,39.3,75720.99,0.0,-0.46274,0.00013,30.34135]
[1777387844693,39.3,75720.99,0.0,-0.46274,0.00013,30.34135]
[1777387845040,39.3,75720.99,0.0,-0.46274,0.00013,30.34135]
[1777387845141,39.3,75713.52,0.0,-0.46372,0.00013,30.34532]
[1777387846611,39.3,75707.93,0.0,-0.46446,0.00013,30.34818]
[1777387847304,39.3,75707.93,0.0,-0.46446,0.00013,30.34818]
[1777387847883,39.3,75716.25,0.0,-0.46336,0.00013,30.34389]
[1777387849234,39.3,75716.25,0.0,-0.46336,0.00013,30.34389]
[1777387854233,39.3,75712.24,0.0,-0.46389,0.00013,30.34598]
[1777387854932,39.3,75702.05,0.0,-0.46524,0.00013,30.35105]
[1777387856011,39.3,75702.05,0.0,-0.46524,0.00013,30.35105]
[1777387856079,39.3,75702.05,0.0,-0.46524,0.00013,30.35105]
[1777387861078,39.3,75708.23,0.0,-0.46442,0.00013,30.34802]
[1777387861117,39.3,75708.23,0.0,-0.46442,0.00013,30.34802]
[1777387866014,39.3,75700.36,0.0,-0.46547,0.00013,30.35186]
[1777387867260,39.3,75700.36,0.0,-0.46547,0.00013,30.35186]
[1777387867283,39.3,75700.36,0.0,-0.46547,0.00013,30.35186]
[1777387869204,39.3,75701.75,0.0,-0.46528,0.00013,30.3512]
[1777387869302,39.3,75701.75,0.0,-0.46528,0.00013,30.3512]
[1777387869301,39.3,75702.95,0.0,-0.46512,0.00013,30.35062]
[1777387870041,39.3,75703.39,0.0,-0.46506,0.00013,30.3504]
[1777387874320,39.3,75705.61,0.0,-0.46477,0.00013,30.34932]
[1777387874427,39.3,75706.42,0.0,-0.46466,0.00013,30.34892]
[1777387874688,39.3,75706.42,0.0,-0.46466,0.00013,30.34892]
[1777387875120,39.3,75706.42,0.0,-0.46466,0.00013,30.34892]
[1777387875322,39.3,75706.42,0.0,-0.46466,0.00013,30.34892]
[1777387875181,39.3,75713.4,0.0,-0.46374,0.00013,30.34537]
[1777387876051,39.3,75713.4,0.0,-0.46374,0.00013,30.34537]
[1777387878361,39.3,75706.92,0.0,-0.4646,0.00013,30.34866]
[1777387879781,39.3,75702.0,0.0,-0.46525,0.00013,30.35107]
[1777387881547,39.3,75698.51,0.0,-0.46571,0.00013,30.35273]
[1777387882179,39.3,75698.51,0.0,-0.46571,0.00013,30.35273]
[1777387883555,39.3,75694.11,0.0,-0.46629,0.00013,30.35477]
[1777387886652,39.3,75690.15,0.0,-0.46682,0.00013,30.35654]
[1777387887291,39.3,75690.15,0.0,-0.46682,0.00013,30.35654]
[1777387888168,39.3,75688.47,0.0,-0.46704,0.00013,30.35728]
[1777387891413,39.3,75685.79,0.0,-0.46739,0.00013,30.35559]
[1777387891426,39.3,75685.79,0.0,-0.46739,0.00013,30.35559]
[1777387895915,39.3,75686.19,0.0,-0.46734,0.00013,30.35542]
[1777387895919,39.3,75686.19,0.0,-0.46734,0.00013,30.35542]
[1777387897434,39.3,75696.92,0.0,-0.46592,0.00013,30.35064]
[1777387899839,39.3,75701.06,0.0,-0.46537,0.00013,30.34869]
[1777387900254,39.3,75702.5,0.0,-0.46518,0.00013,30.348]
[1777387904820,39.3,75704.9,0.0,-0.46486,0.00013,30.34683]
[1777387905611,39.3,75705.42,0.0,-0.4648,0.00013,30.34658]
[1777387905638,39.3,75705.42,0.0,-0.4648,0.00013,30.34658]
[1777387905643,39.3,75705.42,0.0,-0.4648,0.00013,30.34658]
[1777387905673,39.3,75705.42,0.0,-0.4648,0.00013,30.34658]
[1777387906045,39.3,75705.42,0.0,-0.4648,0.00013,30.34658]
[1777387906303,39.3,75713.25,0.0,-0.46376,0.00013,30.34262]
[1777387906641,39.3,75713.25,0.0,-0.46376,0.00013,30.34262]
[1777387907340,39.3,75713.25,0.0,-0.46376,0.00013,30.34262]
[1777387907355,39.3,75713.25,0.0,-0.46376,0.00013,30.34262]
[1777387911003,39.3,75713.56,0.0,-0.46372,0.00013,30.34245]
[1777387911023,39.3,75713.56,0.0,-0.46372,0.00013,30.34245]
[1777387911032,39.3,75713.56,0.0,-0.46372,0.00013,30.34245]
[1777387911379,39.3,75713.56,0.0,-0.46372,0.00013,30.34245]
[1777387911729,39.3,75711.36,0.0,-0.46401,0.00013,30.34359]
[1777387912461,39.3,75708.44,0.0,-0.46439,0.00013,30.34507]
[1777387913211,39.3,75708.44,0.0,-0.46439,0.00013,30.34507]
[1777387918342,39.3,75713.06,0.0,-0.46378,0.00013,30.3427]
[1777387918865,39.3,75715.3,0.0,-0.46349,0.00013,30.34153]
[1777387918876,39.3,75715.3,0.0,-0.46349,0.00013,30.34153]
[1777387918887,39.3,75715.3,0.0,-0.46349,0.00013,30.34153]
[1777387918963,39.3,75715.3,0.0,-0.46349,0.00013,30.34153]
[1777387919262,39.3,75715.3,0.0,-0.46349,0.00013,30.34153]
[1777387921455,39.3,75714.52,0.0,-0.46359,0.00013,30.34194]
[1777387921490,39.3,75714.52,0.0,-0.46359,0.00013,30.34194]
[1777387921563,39.3,75714.52,0.0,-0.46359,0.00013,30.34194]
[1777387926019,39.3,75708.64,0.0,-0.46437,0.00013,30.34495]
[1777387926105,39.3,75706.84,0.0,-0.4646,0.00013,30.34585]
[1777387926439,39.3,75698.69,0.0,-0.46568,0.00013,30.3498]
[1777387927679,39.3,75698.69,0.0,-0.46568,0.00013,30.3498]
[1777387927708,39.3,75698.69,0.0,-0.46568,0.00013,30.3498]
[1777387930350,39.29,75687.77,0.0,-0.46713,0.00013,30.35473]
[1777387931270,39.29,75686.6,0.0,-0.46728,0.00013,30.35523]
[1777387931372,39.29,75686.41,0.0,-0.46731,0.00013,30.35531]
[1777387932444,39.29,75685.42,0.0,-0.46744,0.00013,30.35573]
[1777387932516,39.29,75685.42,0.0,-0.46744,0.00013,30.35573]
[1777387932564,39.29,75685.42,0.0,-0.46744,0.00013,30.35573]
[1777387932694,39.29,75685.42,0.0,-0.46744,0.00013,30.35573]
[1777387932719,39.29,75689.97,0.0,-0.46684,0.00013,30.35376]
[1777387933787,39.29,75689.97,0.0,-0.46684,0.00013,30.35376]
[1777387933792,39.29,75698.76,0.0,-0.46567,0.00013,30.34976]
[1777387937378,39.29,75698.79,0.0,-0.46567,0.00013,30.34974]
[1777387937516,39.29,75696.69,0.0,-0.46595,0.00013,30.35073]
[1777387939114,39.29,75696.69,0.0,-0.46595,0.00013,30.35073]
[1777387939446,39.29,75695.97,0.0,-0.46604,0.00013,30.35106]
[1777387944565,39.29,75700.55,0.0,-0.46543,0.00013,30.3489]
[1777387945865,39.29,75700.55,0.0,-0.46543,0.00013,30.3489]
[1777387945902,39.29,75700.55,0.0,-0.46543,0.00013,30.3489]
[1777387946289,39.29,75700.55,0.0,-0.46543,0.00013,30.3489]
[1777387946318,39.29,75703.55,0.0,-0.46504,0.00013,30.34745]
[1777387946593,39.29,75703.55,0.0,-0.46504,0.00013,30.34745]
[1777387946665,39.29,75716.69,0.0,-0.4633,0.00013,30.34076]
[1777387948711,39.29,75716.55,0.0,-0.46331,0.00013,30.34083]
[1777387949394,39.29,75716.55,0.0,-0.46331,0.00013,30.34083]
[1777387949864,39.29,75718.1,0.0,-0.46311,0.00013,30.34001]
[1777387950622,39.29,75717.91,0.0,-0.46313,0.00013,30.34011]
[1777387950657,39.29,75717.91,0.0,-0.46313,0.00013,30.34011]
[1777387953953,39.29,75715.78,0.0,-0.46341,0.00013,30.33839]
[1777387954301,39.29,75715.78,0.0,-0.46341,0.00013,30.33839]
[1777387958187,39.28,75713.43,0.0,-0.46372,0.00013,30.33961]
[1777387958205,39.28,75713.43,0.0,-0.46372,0.00013,30.33961]
[1777387958257,39.28,75713.43,0.0,-0.46372,0.00013,30.33961]
[1777387959260,39.28,75712.23,0.0,-0.46388,0.00013,30.34023]
[1777387959354,39.28,75721.15,0.0,-0.4627,0.00013,30.33549]
[1777387961817,39.28,75721.92,0.0,-0.4626,0.00013,30.33507]
[1777387962630,39.28,75720.84,0.0,-0.46274,0.00013,30.33566]
[1777387962820,39.28,75720.84,0.0,-0.46274,0.00013,30.33566]
[1777387962951,39.28,75720.84,0.0,-0.46274,0.00013,30.33566]
[1777387963038,39.28,75729.32,0.0,-0.46162,0.00013,30.33092]
[1777387963684,39.28,75729.32,0.0,-0.46162,0.00013,30.33092]
[1777387963730,39.28,75729.32,0.0,-0.46162,0.00013,30.33092]
[1777387963785,39.28,75746.41,0.0,-0.45936,0.00013,30.32063]
[1777387964894,39.28,75746.41,0.0,-0.45936,0.00013,30.32063]
[1777387965199,39.28,75746.41,0.0,-0.45936,0.00013,30.32063]
[1777387965339,39.28,75746.41,0.0,-0.45936,0.00013,30.32063]
[1777387965424,39.28,75745.41,0.0,-0.45949,0.00013,30.32126]
[1777387965803,39.28,75745.41,0.0,-0.45949,0.00013,30.32126]
[1777387966416,39.28,75745.41,0.0,-0.45949,0.00013,30.32126]
[1777387966456,39.29,75754.56,0.0,-0.45828,0.00013,30.31539]
[1777387968107,39.29,75753.47,0.0,-0.45843,0.00013,30.31611]
[1777387968890,39.29,75754.44,0.0,-0.4583,0.00013,30.31548]
[1777387969142,39.29,75754.44,0.0,-0.4583,0.00013,30.31548]
[1777387970733,39.29,75757.01,0.0,-0.45796,0.00013,30.31378]
[1777387972351,39.29,75757.12,0.0,-0.45795,0.00013,30.31372]
[1777387975516,39.29,75760.04,0.0,-0.45756,0.00013,30.31178]
[1777387977172,39.3,75762.47,0.0,-0.45724,0.00013,30.31014]
[1777387978890,39.3,75764.87,0.0,-0.45693,0.00013,30.3085]
[1777387979117,39.3,75764.87,0.0,-0.45693,0.00013,30.3085]
[1777387979124,39.3,75768.03,0.0,-0.45651,0.00013,30.30631]
[1777387979682,39.3,75768.03,0.0,-0.45651,0.00013,30.30631]
[1777387980374,39.3,75768.03,0.0,-0.45651,0.00013,30.30631]
[1777387980383,39.3,75768.03,0.0,-0.45651,0.00013,30.30631]
[1777387980426,39.3,75768.03,0.0,-0.45651,0.00013,30.30631]
[1777387980429,39.3,75779.72,0.0,-0.45497,0.00013,30.29787]
[1777387980512,39.3,75779.72,0.0,-0.45497,0.00013,30.29787]
[1777387980579,39.3,75779.72,0.0,-0.45497,0.00013,30.29787]
[1777387980600,39.3,75779.72,0.0,-0.45497,0.00013,30.29787]
[1777387980961,39.3,75779.72,0.0,-0.45497,0.00013,30.29787]
[1777387981095,39.3,75779.72,0.0,-0.45497,0.00013,30.29787]
[1777387981177,39.3,75790.54,0.0,-0.45354,0.00013,30.28966]
[1777387981837,39.3,75798.3,0.0,-0.45252,0.00013,30.28352]
[1777387982856,39.3,75798.3,0.0,-0.45252,0.00013,30.28352]
[1777387983078,39.3,75798.3,0.0,-0.45252,0.00013,30.28352]
[1777387983215,39.3,75798.3,0.0,-0.45252,0.00013,30.28352]
[1777387983397,39.3,75798.3,0.0,-0.45252,0.00013,30.28352]
[1777387983237,39.3,75795.94,0.0,-0.45283,0.00013,30.2854]
[1777387984347,39.3,75787.34,0.0,-0.45396,0.00013,30.29212]
[1777387984555,39.3,75787.34,0.0,-0.45396,0.00013,30.29212]
[1777387985147,39.3,75787.34,0.0,-0.45396,0.00013,30.29212]
[1777387985165,39.3,75787.34,0.0,-0.45396,0.00013,30.29212]
[1777387985498,39.3,75785.12,0.0,-0.45426,0.00013,30.29381]
[1777387985864,39.3,75777.91,0.0,-0.45521,0.00013,30.2992]
[1777387986963,39.3,75777.91,0.0,-0.45521,0.00013,30.2992]
[1777387987114,39.3,75777.91,0.0,-0.45521,0.00013,30.2992]
[1777387987123,39.3,75775.09,0.0,-0.45558,0.00013,30.30126]
[1777387987762,39.3,75775.09,0.0,-0.45558,0.00013,30.30126]
[1777387987878,39.3,75764.56,0.0,-0.45697,0.00013,30.30873]
[1777387989346,39.3,75764.56,0.0,-0.45697,0.00013,30.30873]
[1777387989350,39.3,75764.56,0.0,-0.45697,0.00013,30.30873]
[1777387989892,39.3,75753.58,0.0,-0.45842,0.00013,30.31612]
[1777387991554,39.3,75759.37,0.0,-0.45766,0.00013,30.31229]
[1777387991563,39.3,75759.37,0.0,-0.45766,0.00013,30.31229]
[1777387992472,39.3,75759.37,0.0,-0.45766,0.00013,30.31229]
[1777387991906,39.3,75769.51,0.0,-0.45632,0.00013,30.30529]
[1777387993038,39.3,75769.51,0.0,-0.45632,0.00013,30.30529]
[1777387994405,39.3,75772.67,0.0,-0.4559,0.00013,30.30304]
[1777387994428,39.3,75772.67,0.0,-0.4559,0.00013,30.30304]
[1777387994486,39.3,75772.67,0.0,-0.4559,0.00013,30.30304]
[1777387994489,39.3,75787.33,0.0,-0.45397,0.00013,30.29216]
[1777387996019,39.3,75783.32,0.0,-0.4545,0.00013,30.29521]
[1777387996332,39.3,75783.32,0.0,-0.4545,0.00013,30.29521]
[1777387997278,39.3,75778.99,0.0,-0.45507,0.00013,30.29844]
[1777387997986,39.3,75779.64,0.0,-0.45498,0.00013,30.29796]
[1777387999413,39.3,75778.34,0.0,-0.45516,0.00013,30.29892]
[1777388001970,39.3,75780.95,0.0,-0.45481,0.00013,30.29699]
[1777388002001,39.3,75780.95,0.0,-0.45481,0.00013,30.29699]
[1777388002057,39.3,75780.95,0.0,-0.45481,0.00013,30.29699]
[1777388002428,39.3,75780.86,0.0,-0.45482,0.00013,30.29705]
[1777388003589,39.3,75785.57,0.0,-0.4542,0.00013,30.29351]
[1777388003990,39.3,75793.51,0.0,-0.45315,0.00013,30.28736]
[1777388005429,39.3,75793.51,0.0,-0.45315,0.00013,30.28736]
[1777388005758,39.3,75794.21,0.0,-0.45306,0.00013,30.28681]
[1777388006141,39.3,75794.21,0.0,-0.45306,0.00013,30.28681]
[1777388007309,39.3,75789.5,0.0,-0.45368,0.00013,30.29049]
[1777388011661,39.3,75790.48,0.0,-0.45355,0.00013,30.28685]
[1777388017084,39.3,75788.52,0.0,-0.4538,0.00013,30.28835]
[1777388022119,39.3,75794.72,0.0,-0.45298,0.00013,30.28349]
[1777388027154,39.29,75795.73,0.0,-0.45285,0.00013,30.28268]
[1777388028709,39.29,75794.94,0.0,-0.45295,0.00013,30.2833]
[1777388028808,39.29,75794.94,0.0,-0.45295,0.00013,30.2833]
[1777388028884,39.29,75794.94,0.0,-0.45295,0.00013,30.2833]
[1777388029055,39.29,75794.94,0.0,-0.45295,0.00013,30.2833]
[1777388029248,39.29,75794.94,0.0,-0.45295,0.00013,30.2833]
[1777388029329,39.29,75794.94,0.0,-0.45295,0.00013,30.2833]
[1777388029349,39.29,75787.73,0.0,-0.45391,0.00013,30.28893]
[1777388030525,39.29,75787.73,0.0,-0.45391,0.00013,30.28893]
[1777388031157,39.29,75782.96,0.0,-0.45453,0.00013,30.29255]
[1777388032030,39.29,75781.1,0.0,-0.45478,0.00013,30.29394]
[1777388034576,39.29,75780.92,0.0,-0.4548,0.00013,30.29407]
[1777388034666,39.29,75780.92,0.0,-0.4548,0.00013,30.29407]
[1777388034934,39.29,75780.92,0.0,-0.4548,0.00013,30.29407]
[1777388039484,39.29,75786.26,0.0,-0.4541,0.00013,30.29002]
[1777388040273,39.29,75786.37,0.0,-0.45408,0.00013,30.28994]
[1777388042269,39.29,75782.69,0.0,-0.45457,0.00013,30.29272]
[1777388044223,39.29,75780.5,0.0,-0.45486,0.00013,30.29436]
[1777388044270,39.29,75780.5,0.0,-0.45486,0.00013,30.29436]
[1777388045020,39.29,75779.35,0.0,-0.45501,0.00013,30.29522]
[1777388045042,39.29,75779.35,0.0,-0.45501,0.00013,30.29522]
[1777388047530,39.29,75770.39,0.0,-0.45619,0.00013,30.30172]
[1777388052330,39.28,75761.66,0.0,-0.45734,0.00013,30.30777]
[1777388055728,39.28,75764.45,0.0,-0.45697,0.00013,30.30584]
[1777388055739,39.28,75764.45,0.0,-0.45697,0.00013,30.30584]
[1777388056013,39.28,75764.45,0.0,-0.45697,0.00013,30.30584]
[1777388056058,39.28,75764.45,0.0,-0.45697,0.00013,30.30584]
[1777388056085,39.28,75764.45,0.0,-0.45697,0.00013,30.30584]
[1777388056132,39.28,75764.45,0.0,-0.45697,0.00013,30.30584]
[1777388056268,39.28,75764.45,0.0,-0.45697,0.00013,30.30584]
[1777388056358,39.28,75761.76,0.0,-0.45733,0.00013,30.30768]
[1777388056914,39.28,75761.76,0.0,-0.45733,0.00013,30.30768]
[1777388062400,39.29,75761.63,0.0,-0.45735,0.00013,30.3078]
[1777388066747,39.29,75762.26,0.0,-0.45727,0.00013,30.3074]
[1777388066760,39.29,75762.26,0.0,-0.45727,0.00013,30.3074]
[1777388067435,39.29,75755.31,0.0,-0.45819,0.00013,30.31207]
[1777388070222,39.29,75756.35,0.0,-0.45805,0.00013,30.31139]
[1777388070456,39.29,75765.79,0.0,-0.4568,0.00013,30.30498]
[1777388072250,39.29,75767.62,0.0,-0.45656,0.00013,30.30086]
[1777388072470,39.3,75767.73,0.0,-0.45655,0.00013,30.30079]
[1777388075436,39.3,75766.44,0.0,-0.45672,0.00013,30.30169]
[1777388078654,39.3,75767.18,0.0,-0.45662,0.00013,30.3012]
[1777388081194,39.3,75771.22,0.0,-0.45609,0.00013,30.29835]
[1777388081207,39.3,75771.22,0.0,-0.45609,0.00013,30.29835]
[1777388081533,39.3,75774.99,0.0,-0.45559,0.00013,30.29564]
[1777388083446,39.3,75776.66,0.0,-0.45537,0.00013,30.29442]
[1777388088583,39.3,75776.8,0.0,-0.45535,0.00013,30.2943]
[1777388089853,39.3,75776.8,0.0,-0.45535,0.00013,30.2943]
[1777388089872,39.3,75776.8,0.0,-0.45535,0.00013,30.2943]
[1777388089887,39.3,75776.8,0.0,-0.45535,0.00013,30.2943]
[1777388090032,39.3,75776.8,0.0,-0.45535,0.00013,30.2943]
[1777388090060,39.3,75772.46,0.0,-0.45592,0.00013,30.29743]
[1777388090925,39.3,75772.46,0.0,-0.45592,0.00013,30.29743]
[1777388092514,39.3,75766.72,0.0,-0.45668,0.00013,30.3015]
[1777388092566,39.3,75766.65,0.0,-0.45669,0.00013,30.30156]
[1777388093976,39.3,75767.49,0.0,-0.45658,0.00013,30.30097]
[1777388094977,39.3,75769.78,0.0,-0.45628,0.00013,30.29937]
[1777388101570,39.3,75767.83,0.0,-0.45654,0.00013,30.30076]
[1777388101755,39.3,75767.5,0.0,-0.45658,0.00013,30.30099]
[1777388101834,39.3,75764.38,0.0,-0.45699,0.00013,30.30317]
[1777388102888,39.3,75764.38,0.0,-0.45699,0.00013,30.30317]
[1777388102964,39.3,75764.38,0.0,-0.45699,0.00013,30.30317]
[1777388103738,39.31,75759.24,0.0,-0.45767,0.00013,30.30668]
[1777388106627,39.31,75756.45,0.0,-0.45804,0.00013,30.30855]
[1777388106761,39.31,75756.45,0.0,-0.45804,0.00013,30.30855]
[1777388107341,39.31,75759.2,0.0,-0.45768,0.00013,30.30673]
[1777388107715,39.31,75767.58,0.0,-0.45658,0.00013,30.30098]
[1777388109493,39.31,75767.58,0.0,-0.45658,0.00013,30.30098]
[1777388111620,39.31,75763.43,0.0,-0.45713,0.00013,30.30387]
[1777388111665,39.31,75763.43,0.0,-0.45713,0.00013,30.30387]
[1777388112287,39.31,75763.43,0.0,-0.45713,0.00013,30.30387]
[1777388112347,39.31,75760.88,0.0,-0.45746,0.00013,30.30562]
[1777388113347,39.32,75751.67,0.0,-0.45868,0.00013,30.31172]
[1777388116147,39.32,75750.46,0.0,-0.45884,0.00013,30.31251]
[1777388118031,39.32,75748.4,0.0,-0.45911,0.00013,30.31383]
[1777388118588,39.32,75748.4,0.0,-0.45911,0.00013,30.31383]
[1777388120033,39.32,75751.15,0.0,-0.45875,0.00013,30.31208]
[1777388122122,39.32,75754.39,0.0,-0.45832,0.00013,30.30998]
[1777388122279,39.32,75754.39,0.0,-0.45832,0.00013,30.30998]
[1777388125794,39.32,75754.8,0.0,-0.45827,0.00013,30.30973]
[1777388129280,39.33,75755.74,0.0,-0.45815,0.00013,30.30912]
[1777388129873,39.33,75749.4,0.0,-0.45899,0.00013,30.31325]
[1777388130844,39.33,75750.13,0.0,-0.45889,0.00013,30.31278]
[1777388132225,39.33,75753.6,0.0,-0.45843,0.00013,30.31055]
[1777388132971,39.33,75758.06,0.0,-0.45784,0.00013,30.30475]
[1777388134210,39.33,75756.76,0.0,-0.45802,0.00013,30.30562]
[1777388134411,39.33,75756.76,0.0,-0.45802,0.00013,30.30562]
[1777388134604,39.33,75756.76,0.0,-0.45802,0.00013,30.30562]
[1777388134638,39.33,75756.76,0.0,-0.45802,0.00013,30.30562]
[1777388135544,39.33,75763.33,0.0,-0.45715,0.00013,30.30119]
[1777388136348,39.33,75763.33,0.0,-0.45715,0.00013,30.30119]
[1777388136460,39.33,75763.33,0.0,-0.45715,0.00013,30.30119]
[1777388136548,39.33,75763.33,0.0,-0.45715,0.00013,30.30119]
[1777388137169,39.33,75768.38,0.0,-0.45648,0.00013,30.2977]
[1777388137559,39.33,75768.38,0.0,-0.45648,0.00013,30.2977]
[1777388137640,39.33,75778.37,0.0,-0.45517,0.00013,30.29052]
[1777388137928,39.33,75785.77,0.0,-0.45419,0.00013,30.28498]
[1777388138899,39.33,75785.77,0.0,-0.45419,0.00013,30.28498]
[1777388138975,39.33,75785.77,0.0,-0.45419,0.00013,30.28498]
[1777388139397,39.33,75785.77,0.0,-0.45419,0.00013,30.28498]
[1777388139480,39.33,75785.77,0.0,-0.45419,0.00013,30.28498]
[1777388139501,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388139710,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388139736,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388139965,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388140067,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388140073,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388140131,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388140241,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388140370,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388140641,39.33,75791.4,0.0,-0.45345,0.00013,30.28064]
[1777388140445,39.33,75818.37,0.0,-0.44989,0.00013,30.25843]
[1777388140900,39.33,75818.37,0.0,-0.44989,0.00013,30.25843]
[1777388141019,39.33,75818.37,0.0,-0.44989,0.00013,30.25843]
[1777388141113,39.33,75818.37,0.0,-0.44989,0.00013,30.25843]
[1777388141252,39.33,75818.37,0.0,-0.44989,0.00013,30.25843]
[1777388141332,39.33,75835.67,0.0,-0.44762,0.00013,30.24292]
[1777388141778,39.33,75835.67,0.0,-0.44762,0.00013,30.24292]
[1777388142167,39.33,75835.67,0.0,-0.44762,0.00013,30.24292]
[1777388142714,39.33,75872.52,0.0,-0.44278,0.00013,30.20658]
[1777388143193,39.33,75872.52,0.0,-0.44278,0.00013,30.20658]
[1777388143450,39.33,75841.1,0.0,-0.4469,0.00013,30.23785]
[1777388143666,39.33,75841.1,0.0,-0.4469,0.00013,30.23785]
[1777388143821,39.33,75841.1,0.0,-0.4469,0.00013,30.23785]
[1777388143838,39.33,75841.1,0.0,-0.4469,0.00013,30.23785]
[1777388144186,39.33,75841.1,0.0,-0.4469,0.00013,30.23785]
[1777388144199,39.33,75841.1,0.0,-0.4469,0.00013,30.23785]
[1777388144461,39.33,75841.1,0.0,-0.4469,0.00013,30.23785]
[1777388144476,39.33,75832.88,0.0,-0.44798,0.00013,30.24549]
[1777388145283,39.33,75832.88,0.0,-0.44798,0.00013,30.24549]
[1777388145353,39.33,75832.88,0.0,-0.44798,0.00013,30.24549]
[1777388145645,39.33,75832.88,0.0,-0.44798,0.00013,30.24549]
[1777388145371,39.33,75840.2,0.0,-0.44702,0.00013,30.2387]
[1777388146060,39.33,75840.2,0.0,-0.44702,0.00013,30.2387]
[1777388146113,39.33,75840.2,0.0,-0.44702,0.00013,30.2387]
[1777388146818,39.33,75835.34,0.0,-0.44766,0.00013,30.24324]
[1777388146962,39.33,75835.34,0.0,-0.44766,0.00013,30.24324]
[1777388147001,39.33,75835.34,0.0,-0.44766,0.00013,30.24324]
[1777388147009,39.33,75835.34,0.0,-0.44766,0.00013,30.24324]
[1777388147073,39.33,75835.34,0.0,-0.44766,0.00013,30.24324]
[1777388147149,39.33,75835.34,0.0,-0.44766,0.00013,30.24324]
[1777388147387,39.33,75835.34,0.0,-0.44766,0.00013,30.24324]
[1777388147523,39.33,75835.34,0.0,-0.44766,0.00013,30.24324]
[1777388147624,39.33,75830.65,0.0,-0.44828,0.00013,30.24754]
[1777388148130,39.33,75830.65,0.0,-0.44828,0.00013,30.24754]
[1777388148404,39.33,75830.65,0.0,-0.44828,0.00013,30.24754]
[1777388148854,39.33,75829.19,0.0,-0.44847,0.00013,30.24887]
[1777388148946,39.33,75829.19,0.0,-0.44847,0.00013,30.24887]
[1777388149106,39.33,75829.19,0.0,-0.44847,0.00013,30.24887]
[1777388149202,39.33,75829.19,0.0,-0.44847,0.00013,30.24887]
[1777388149290,39.33,75829.19,0.0,-0.44847,0.00013,30.24887]
[1777388149385,39.33,75829.19,0.0,-0.44847,0.00013,30.24887]
[1777388149488,39.33,75829.19,0.0,-0.44847,0.00013,30.24887]
[1777388150117,39.34,75831.27,0.0,-0.4482,0.00013,30.24699]
[1777388150369,39.34,75831.27,0.0,-0.4482,0.00013,30.24699]
[1777388150433,39.34,75831.27,0.0,-0.4482,0.00013,30.24699]
[1777388150635,39.34,75831.27,0.0,-0.4482,0.00013,30.24699]
[1777388150517,39.34,75840.9,0.0,-0.44693,0.00013,30.23807]
[1777388150756,39.34,75840.9,0.0,-0.44693,0.00013,30.23807]
[1777388151229,39.34,75840.9,0.0,-0.44693,0.00013,30.23807]
[1777388151343,39.34,75840.9,0.0,-0.44693,0.00013,30.23807]
[1777388151822,39.34,75840.53,0.0,-0.44698,0.00013,30.23843]
[1777388152405,39.34,75840.53,0.0,-0.44698,0.00013,30.23843]
[1777388152474,39.34,75825.74,0.0,-0.44893,0.00013,30.25199]
[1777388152823,39.34,75825.74,0.0,-0.44893,0.00013,30.25199]
[1777388153278,39.34,75825.74,0.0,-0.44893,0.00013,30.25199]
[1777388153966,39.34,75826.85,0.0,-0.44878,0.00013,30.25101]
[1777388157819,39.34,75827.8,0.0,-0.44866,0.00013,30.25018]
[1777388163311,39.34,75829.47,0.0,-0.44844,0.00013,30.24871]
[1777388163348,39.34,75829.47,0.0,-0.44844,0.00013,30.24871]
[1777388163625,39.34,75829.47,0.0,-0.44844,0.00013,30.24871]
[1777388163819,39.35,75830.85,0.0,-0.44826,0.00013,30.24746]
[1777388163838,39.35,75830.85,0.0,-0.44826,0.00013,30.24746]
[1777388163964,39.35,75830.85,0.0,-0.44826,0.00013,30.24746]
[1777388164193,39.35,75830.85,0.0,-0.44826,0.00013,30.24746]
[1777388164216,39.35,75830.85,0.0,-0.44826,0.00013,30.24746]
[1777388165490,39.35,75827.37,0.0,-0.44872,0.00013,30.25061]
[1777388166723,39.35,75822.94,0.0,-0.44931,0.00013,30.25456]
[1777388167516,39.35,75822.94,0.0,-0.44931,0.00013,30.25456]
[1777388167518,39.35,75822.94,0.0,-0.44931,0.00013,30.25456]
[1777388170081,39.35,75827.41,0.0,-0.44872,0.00013,30.25061]
[1777388170549,39.35,75827.41,0.0,-0.44872,0.00013,30.25061]
[1777388171379,39.35,75826.55,0.0,-0.44883,0.00013,30.25138]
[1777388171566,39.35,75826.55,0.0,-0.44883,0.00013,30.25138]
[1777388172181,39.35,75815.61,0.0,-0.45027,0.00013,30.26098]
[1777388174641,39.35,75815.84,0.0,-0.45024,0.00013,30.26079]
[1777388175152,39.35,75816.33,0.0,-0.45018,0.00013,30.26038]
[1777388175189,39.35,75816.33,0.0,-0.45018,0.00013,30.26038]
[1777388175301,39.35,75816.33,0.0,-0.45018,0.00013,30.26038]
[1777388175766,39.36,75818.56,0.0,-0.44989,0.00013,30.25846]
[1777388176947,39.36,75822.51,0.0,-0.44937,0.00013,30.25502]
[1777388176955,39.36,75822.51,0.0,-0.44937,0.00013,30.25502]
[1777388179208,39.36,75818.14,0.0,-0.44995,0.00013,30.25885]
[1777388180018,39.36,75815.54,0.0,-0.45029,0.00013,30.2611]
[1777388182831,39.36,75811.18,0.0,-0.45087,0.00013,30.26483]
[1777388182841,39.36,75811.18,0.0,-0.45087,0.00013,30.26483]
[1777388182979,39.36,75811.18,0.0,-0.45087,0.00013,30.26483]
[1777388185021,39.37,75804.0,0.0,-0.45181,0.00013,30.27082]
[1777388185817,39.37,75805.65,0.0,-0.4516,0.00013,30.26947]
[1777388186380,39.37,75805.65,0.0,-0.4516,0.00013,30.26947]
[1777388186460,39.37,75813.17,0.0,-0.45061,0.00013,30.26319]
[1777388188294,39.37,75822.86,0.0,-0.44934,0.00013,30.25483]
[1777388188818,39.37,75822.86,0.0,-0.44934,0.00013,30.25483]
[1777388188849,39.37,75822.86,0.0,-0.44934,0.00013,30.25483]
[1777388190762,39.37,75830.43,0.0,-0.44834,0.00013,30.24808]
[1777388190805,39.37,75830.43,0.0,-0.44834,0.00013,30.24808]
[1777388192250,39.37,75833.33,0.0,-0.44796,0.00013,30.24258]
[1777388193003,39.37,75835.89,0.0,-0.44762,0.00013,30.24023]
[1777388193015,39.37,75835.89,0.0,-0.44762,0.00013,30.24023]
[1777388193109,39.37,75835.89,0.0,-0.44762,0.00013,30.24023]
[1777388194356,39.37,75839.24,0.0,-0.44718,0.00013,30.23712]
[1777388197799,39.38,75851.45,0.0,-0.44558,0.00013,30.22551]
[1777388198032,39.38,75851.45,0.0,-0.44558,0.00013,30.22551]
[1777388198215,39.38,75851.45,0.0,-0.44558,0.00013,30.22551]
[1777388198365,39.38,75859.81,0.0,-0.44449,0.00013,30.21726]
[1777388199008,39.38,75859.81,0.0,-0.44449,0.00013,30.21726]
[1777388199154,39.38,75859.81,0.0,-0.44449,0.00013,30.21726]
[1777388202342,39.38,75863.77,0.0,-0.44397,0.00013,30.2133]
[1777388202518,39.38,75863.77,0.0,-0.44397,0.00013,30.2133]
[1777388202619,39.38,75863.0,0.0,-0.44408,0.00013,30.2141]
[1777388203750,39.39,75863.21,0.0,-0.44405,0.00013,30.2139]
[1777388204249,39.39,75863.21,0.0,-0.44405,0.00013,30.2139]
[1777388204525,39.39,75863.21,0.0,-0.44405,0.00013,30.2139]
[1777388204559,39.39,75859.23,0.0,-0.44457,0.00013,30.21792]
[1777388205920,39.39,75857.21,0.0,-0.44484,0.00013,30.21995]
[1777388206397,39.39,75857.21,0.0,-0.44484,0.00013,30.21995]
[1777388208149,39.39,75848.68,0.0,-0.44596,0.00013,30.22833]
[1777388208971,39.39,75847.08,0.0,-0.44617,0.00013,30.22988]
[1777388210150,39.39,75846.3,0.0,-0.44628,0.00013,30.23064]
[1777388210390,39.39,75846.3,0.0,-0.44628,0.00013,30.23064]
[1777388210487,39.39,75846.3,0.0,-0.44628,0.00013,30.23064]
[1777388212465,39.4,75831.31,0.0,-0.44825,0.00013,30.24464]
[1777388212923,39.4,75831.31,0.0,-0.44825,0.00013,30.24464]
[1777388213090,39.4,75831.31,0.0,-0.44825,0.00013,30.24464]
[1777388213818,39.4,75827.36,0.0,-0.44877,0.00013,30.2482]
[1777388213827,39.4,75827.36,0.0,-0.44877,0.00013,30.2482]
[1777388214360,39.4,75827.36,0.0,-0.44877,0.00013,30.2482]
[1777388214403,39.4,75827.36,0.0,-0.44877,0.00013,30.2482]
[1777388215082,39.4,75821.51,0.0,-0.44953,0.00013,30.25338]
[1777388215725,39.4,75821.51,0.0,-0.44953,0.00013,30.25338]
[1777388215828,39.4,75820.34,0.0,-0.44969,0.00013,30.25441]
[1777388215916,39.4,75820.34,0.0,-0.44969,0.00013,30.25441]
[1777388215989,39.4,75820.34,0.0,-0.44969,0.00013,30.25441]
[1777388216049,39.4,75820.34,0.0,-0.44969,0.00013,30.25441]
[1777388216064,39.4,75820.34,0.0,-0.44969,0.00013,30.25441]
[1777388216065,39.4,75820.34,0.0,-0.44969,0.00013,30.25441]
[1777388216163,39.4,75820.34,0.0,-0.44969,0.00013,30.25441]
[1777388216464,39.4,75820.34,0.0,-0.44969,0.00013,30.25441]
[1777388216501,39.4,75843.61,0.0,-0.44663,0.00013,30.23326]
[1777388216850,39.4,75843.61,0.0,-0.44663,0.00013,30.23326]
[1777388217266,39.4,75843.61,0.0,-0.44663,0.00013,30.23326]
[1777388217486,39.4,75843.61,0.0,-0.44663,0.00013,30.23326]
[1777388217591,39.4,75870.13,0.0,-0.44316,0.00013,30.20698]
[1777388217858,39.4,75870.13,0.0,-0.44316,0.00013,30.20698]
[1777388218339,39.4,75870.13,0.0,-0.44316,0.00013,30.20698]
[1777388218675,39.4,75870.13,0.0,-0.44316,0.00013,30.20698]
[1777388218693,39.4,75871.76,0.0,-0.44294,0.00013,30.20529]
[1777388218746,39.4,75871.76,0.0,-0.44294,0.00013,30.20529]
[1777388218884,39.4,75871.76,0.0,-0.44294,0.00013,30.20529]
[1777388219523,39.4,75852.65,0.0,-0.44545,0.00013,30.22458]
[1777388219864,39.4,75852.65,0.0,-0.44545,0.00013,30.22458]
[1777388220263,39.4,75852.65,0.0,-0.44545,0.00013,30.22458]
[1777388220414,39.4,75852.65,0.0,-0.44545,0.00013,30.22458]
[1777388220642,39.4,75852.65,0.0,-0.44545,0.00013,30.22458]
[1777388220706,39.4,75849.02,0.0,-0.44593,0.00013,30.22811]
[1777388220818,39.4,75849.02,0.0,-0.44593,0.00013,30.22811]
[1777388220935,39.4,75849.02,0.0,-0.44593,0.00013,30.22811]
[1777388220957,39.4,75849.02,0.0,-0.44593,0.00013,30.22811]
[1777388221055,39.4,75849.02,0.0,-0.44593,0.00013,30.22811]
[1777388221700,39.4,75849.02,0.0,-0.44593,0.00013,30.22811]
[1777388222202,39.4,75849.8,0.0,-0.44583,0.00013,30.22737]
[1777388222684,39.4,75849.8,0.0,-0.44583,0.00013,30.22737]
[1777388223427,39.4,75849.61,0.0,-0.44585,0.00013,30.22756]
[1777388223961,39.41,75854.4,0.0,-0.44522,0.00013,30.22291]
[1777388223987,39.41,75854.4,0.0,-0.44522,0.00013,30.22291]
[1777388224558,39.41,75854.4,0.0,-0.44522,0.00013,30.22291]
[1777388226976,39.41,75855.52,0.0,-0.44508,0.00013,30.22183]
[1777388227563,39.41,75855.52,0.0,-0.44508,0.00013,30.22183]
[1777388227581,39.41,75847.47,0.0,-0.44614,0.00013,30.22967]
[1777388229511,39.41,75847.88,0.0,-0.44608,0.00013,30.22928]
[1777388229642,39.41,75847.88,0.0,-0.44608,0.00013,30.22928]
[1777388229712,39.41,75847.88,0.0,-0.44608,0.00013,30.22928]
[1777388229697,39.41,75852.74,0.0,-0.44545,0.00013,30.22457]
[1777388229792,39.41,75852.74,0.0,-0.44545,0.00013,30.22457]
[1777388229867,39.41,75852.74,0.0,-0.44545,0.00013,30.22457]
[1777388230162,39.41,75852.74,0.0,-0.44545,0.00013,30.22457]
[1777388230603,39.41,75871.5,0.0,-0.44299,0.00013,30.20565]
[1777388231237,39.41,75871.5,0.0,-0.44299,0.00013,30.20565]
[1777388231250,39.41,75871.5,0.0,-0.44299,0.00013,30.20565]
[1777388231717,39.41,75872.13,0.0,-0.4429,0.00013,30.205]
[1777388232205,39.41,75872.13,0.0,-0.4429,0.00013,30.205]
[1777388232571,39.41,75872.13,0.0,-0.4429,0.00013,30.205]
[1777388232605,39.41,75872.13,0.0,-0.4429,0.00013,30.205]
[1777388232691,39.41,75872.13,0.0,-0.4429,0.00013,30.205]
[1777388232841,39.41,75871.98,0.0,-0.44292,0.00013,30.20515]
[1777388233624,39.41,75867.62,0.0,-0.44349,0.00013,30.20966]
[1777388235548,39.41,75866.7,0.0,-0.44362,0.00013,30.21061]
[1777388235919,39.41,75865.2,0.0,-0.44381,0.00013,30.21214]
[1777388236601,39.41,75865.2,0.0,-0.44381,0.00013,30.21214]
[1777388236645,39.41,75860.26,0.0,-0.44446,0.00013,30.21714]
[1777388237256,39.41,75860.26,0.0,-0.44446,0.00013,30.21714]
[1777388239390,39.41,75857.86,0.0,-0.44478,0.00013,30.21956]
[1777388239417,39.41,75857.86,0.0,-0.44478,0.00013,30.21956]
[1777388239666,39.41,75861.8,0.0,-0.44426,0.00013,30.21564]
[1777388241400,39.41,75862.63,0.0,-0.44415,0.00013,30.2148]
[1777388241461,39.41,75862.63,0.0,-0.44415,0.00013,30.2148]
[1777388244777,39.42,75867.41,0.0,-0.44353,0.00013,30.20997]
[1777388244784,39.42,75867.41,0.0,-0.44353,0.00013,30.20997]
[1777388246634,39.42,75867.75,0.0,-0.44349,0.00013,30.20963]
[1777388248541,39.42,75864.48,0.0,-0.44392,0.00013,30.21298]
[1777388249168,39.42,75863.59,0.0,-0.44403,0.00013,30.21388]
[1777388249599,39.42,75863.59,0.0,-0.44403,0.00013,30.21388]
[1777388249616,39.42,75863.59,0.0,-0.44403,0.00013,30.21388]
[1777388249641,39.42,75863.59,0.0,-0.44403,0.00013,30.21388]
[1777388249738,39.42,75854.01,0.0,-0.44529,0.00013,30.22343]
[1777388250363,39.42,75854.01,0.0,-0.44529,0.00013,30.22343]
[1777388250756,39.42,75843.98,0.0,-0.44661,0.00013,30.23312]
[1777388250866,39.42,75843.98,0.0,-0.44661,0.00013,30.23312]
[1777388250991,39.42,75843.98,0.0,-0.44661,0.00013,30.23312]
[1777388251711,39.42,75843.98,0.0,-0.44661,0.00013,30.23312]
[1777388252796,39.42,75838.59,0.0,-0.44731,0.00013,30.23533]
[1777388254775,39.42,75847.14,0.0,-0.44619,0.00013,30.22728]
[1777388254879,39.42,75847.14,0.0,-0.44619,0.00013,30.22728]
[1777388254977,39.42,75847.14,0.0,-0.44619,0.00013,30.22728]
[1777388254979,39.42,75847.14,0.0,-0.44619,0.00013,30.22728]
[1777388255782,39.43,75858.03,0.0,-0.44476,0.00013,30.21666]
[1777388259600,39.43,75854.57,0.0,-0.44522,0.00013,30.22011]
[1777388259769,39.43,75854.57,0.0,-0.44522,0.00013,30.22011]
[1777388260919,39.43,75851.86,0.0,-0.44558,0.00013,30.22278]
[1777388261177,39.43,75851.86,0.0,-0.44558,0.00013,30.22278]
[1777388262571,39.43,75852.39,0.0,-0.44551,0.00013,30.22229]
[1777388265690,39.44,75856.37,0.0,-0.44499,0.00013,30.21841]
[1777388266312,39.44,75854.84,0.0,-0.4452,0.00013,30.21994]
[1777388267883,39.44,75852.03,0.0,-0.44556,0.00013,30.2227]
[1777388268503,39.44,75852.03,0.0,-0.44556,0.00013,30.2227]
[1777388271517,39.44,75851.31,0.0,-0.44566,0.00013,30.22344]
[1777388272456,39.45,75851.14,0.0,-0.44569,0.00013,30.22363]
[1777388272789,39.45,75851.14,0.0,-0.44569,0.00013,30.22363]
[1777388273569,39.45,75849.45,0.0,-0.44591,0.00013,30.22527]
[1777388274238,39.45,75851.67,0.0,-0.44562,0.00013,30.22314]
[1777388279950,39.46,75855.51,0.0,-0.44512,0.00013,30.21946]
[1777388282452,39.46,75854.91,0.0,-0.4452,0.00013,30.22007]
[1777388283285,39.46,75852.48,0.0,-0.44552,0.00013,30.22247]
[1777388288697,39.46,75859.0,0.0,-0.44468,0.00013,30.21611]
[1777388289353,39.47,75859.63,0.0,-0.4446,0.00013,30.2155]
[1777388289360,39.47,75859.63,0.0,-0.4446,0.00013,30.2155]
[1777388289395,39.47,75859.63,0.0,-0.4446,0.00013,30.2155]
[1777388289436,39.47,75859.63,0.0,-0.4446,0.00013,30.2155]
[1777388289447,39.47,75859.63,0.0,-0.4446,0.00013,30.2155]
[1777388289579,39.47,75862.44,0.0,-0.44423,0.00013,30.2127]
[1777388291862,39.47,75867.79,0.0,-0.44353,0.00013,30.20727]
[1777388292070,39.47,75867.79,0.0,-0.44353,0.00013,30.20727]
[1777388293115,39.47,75871.75,0.0,-0.44301,0.00013,30.2032]
[1777388293914,39.47,75875.43,0.0,-0.44253,0.00013,30.19935]
[1777388293925,39.47,75875.43,0.0,-0.44253,0.00013,30.19935]
[1777388294080,39.47,75875.49,0.0,-0.44252,0.00013,30.19928]
[1777388295035,39.47,75875.49,0.0,-0.44252,0.00013,30.19928]
[1777388295106,39.47,75875.49,0.0,-0.44252,0.00013,30.19928]
[1777388295277,39.47,75875.49,0.0,-0.44252,0.00013,30.19928]
[1777388295337,39.47,75875.49,0.0,-0.44252,0.00013,30.19928]
[1777388295520,39.47,75875.49,0.0,-0.44252,0.00013,30.19928]
[1777388295617,39.47,75877.05,0.0,-0.44232,0.00013,30.19763]
[1777388296569,39.47,75877.05,0.0,-0.44232,0.00013,30.19763]
[1777388297045,39.46,75877.74,0.0,-0.44223,0.00013,30.1969]
[1777388297135,39.46,75877.74,0.0,-0.44223,0.00013,30.1969]
[1777388297245,39.46,75877.74,0.0,-0.44223,0.00013,30.1969]
[1777388303143,39.47,75880.15,0.0,-0.44192,0.00013,30.19441]
[1777388306008,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306015,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306072,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306076,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306101,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306101,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306132,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306194,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306233,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306287,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306705,39.47,75879.19,0.0,-0.44204,0.00013,30.19546]
[1777388306721,39.47,75870.64,0.0,-0.44316,0.00013,30.20441]
[1777388307749,39.47,75862.33,0.0,-0.44425,0.00013,30.21289]
[1777388308356,39.47,75862.33,0.0,-0.44425,0.00013,30.21289]
[1777388314222,39.48,75859.35,0.0,-0.44464,0.00013,30.21305]
[1777388315813,39.48,75859.35,0.0,-0.44464,0.00013,30.21305]
[1777388316713,39.48,75859.88,0.0,-0.44457,0.00013,30.21252]
[1777388316814,39.48,75860.1,0.0,-0.44454,0.00013,30.2123]
[1777388317519,39.48,75860.1,0.0,-0.44454,0.00013,30.2123]
[1777388319325,39.48,75861.96,0.0,-0.4443,0.00013,30.21044]
[1777388319337,39.48,75861.96,0.0,-0.4443,0.00013,30.21044]
[1777388319379,39.48,75861.96,0.0,-0.4443,0.00013,30.21044]
[1777388321943,39.48,75859.94,0.0,-0.44457,0.00013,30.21247]
[1777388322008,39.48,75859.94,0.0,-0.44457,0.00013,30.21247]
[1777388322278,39.48,75858.24,0.0,-0.44479,0.00013,30.21417]
[1777388323485,39.48,75858.24,0.0,-0.44479,0.00013,30.21417]
[1777388323586,39.48,75855.97,0.0,-0.44509,0.00013,30.21642]
[1777388329327,39.49,75855.41,0.0,-0.44516,0.00013,30.21702]
[1777388331641,39.49,75856.1,0.0,-0.44507,0.00013,30.21635]
[1777388331681,39.49,75856.1,0.0,-0.44507,0.00013,30.21635]
[1777388331687,39.49,75856.1,0.0,-0.44507,0.00013,30.21635]
[1777388335235,39.49,75857.15,0.0,-0.44494,0.00013,30.21534]
[1777388335275,39.49,75857.15,0.0,-0.44494,0.00013,30.21534]
[1777388335369,39.49,75854.81,0.0,-0.44525,0.00013,30.21765]
[1777388336779,39.49,75854.81,0.0,-0.44525,0.00013,30.21765]
[1777388340252,39.49,75855.04,0.0,-0.44522,0.00013,30.21741]
[1777388340405,39.49,75855.88,0.0,-0.44511,0.00013,30.21658]
[1777388345450,39.49,75859.69,0.0,-0.44461,0.00013,30.21284]
[1777388350357,39.49,75860.41,0.0,-0.44452,0.00013,30.21216]
[1777388352082,39.5,75863.54,0.0,-0.44411,0.00013,30.20903]
[1777388352089,39.5,75863.54,0.0,-0.44411,0.00013,30.20903]
[1777388354620,39.5,75869.99,0.0,-0.44327,0.00013,30.20247]
[1777388354714,39.5,75872.39,0.0,-0.44295,0.00013,30.19999]
[1777388356494,39.5,75876.09,0.0,-0.44247,0.00013,30.19615]
[1777388356517,39.5,75874.73,0.0,-0.44265,0.00013,30.19758]
[1777388357050,39.5,75874.73,0.0,-0.44265,0.00013,30.19758]
[1777388362389,39.5,75870.42,0.0,-0.44321,0.00013,30.20206]
[1777388363249,39.5,75870.78,0.0,-0.44317,0.00013,30.20169]
[1777388363567,39.5,75873.99,0.0,-0.44275,0.00013,30.19836]
[1777388364341,39.5,75873.99,0.0,-0.44275,0.00013,30.19836]
[1777388366059,39.5,75879.9,0.0,-0.44198,0.00013,30.19217]
[1777388366189,39.5,75879.9,0.0,-0.44198,0.00013,30.19217]
[1777388366281,39.5,75879.9,0.0,-0.44198,0.00013,30.19217]
[1777388366685,39.5,75879.9,0.0,-0.44198,0.00013,30.19217]
[1777388366739,39.5,75886.54,0.0,-0.44111,0.00013,30.18507]
[1777388367543,39.5,75886.54,0.0,-0.44111,0.00013,30.18507]
[1777388368471,39.5,75890.1,0.0,-0.44065,0.00013,30.18121]
[1777388368824,39.5,75890.1,0.0,-0.44065,0.00013,30.18121]
[1777388368875,39.5,75897.78,0.0,-0.43965,0.00013,30.17272]
[1777388369408,39.5,75897.78,0.0,-0.43965,0.00013,30.17272]
[1777388369536,39.5,75897.78,0.0,-0.43965,0.00013,30.17272]
[1777388369818,39.5,75897.78,0.0,-0.43965,0.00013,30.17272]
[1777388369892,39.5,75897.78,0.0,-0.43965,0.00013,30.17272]
[1777388370125,39.5,75899.36,0.0,-0.43944,0.00013,30.17096]
[1777388370150,39.5,75899.36,0.0,-0.43944,0.00013,30.17096]
[1777388371139,39.5,75897.54,0.0,-0.43968,0.00013,30.173]
[1777388373026,39.51,75892.89,0.0,-0.44028,0.00013,30.1753]
[1777388373071,39.51,75892.89,0.0,-0.44028,0.00013,30.1753]
[1777388376343,39.51,75893.22,0.0,-0.44024,0.00013,30.17496]
[1777388377517,39.51,75897.13,0.0,-0.43973,0.00013,30.17063]
[1777388377577,39.51,75897.13,0.0,-0.43973,0.00013,30.17063]
[1777388377597,39.51,75897.13,0.0,-0.43973,0.00013,30.17063]
[1777388379467,39.51,75891.73,0.0,-0.44044,0.00013,30.17662]
[1777388379525,39.51,75891.73,0.0,-0.44044,0.00013,30.17662]
[1777388379780,39.51,75891.73,0.0,-0.44044,0.00013,30.17662]
[1777388381100,39.51,75897.89,0.0,-0.43963,0.00013,30.1698]
[1777388381107,39.51,75897.89,0.0,-0.43963,0.00013,30.1698]
[1777388382148,39.51,75897.73,0.0,-0.43965,0.00013,30.16998]
[1777388382637,39.51,75897.73,0.0,-0.43965,0.00013,30.16998]
[1777388384917,39.51,75898.93,0.0,-0.4395,0.00013,30.16865]
[1777388385475,39.51,75902.08,0.0,-0.43909,0.00013,30.1651]
[1777388386235,39.51,75906.31,0.0,-0.43854,0.00013,30.16029]
[1777388386820,39.51,75906.31,0.0,-0.43854,0.00013,30.16029]
[1777388386919,39.51,75906.31,0.0,-0.43854,0.00013,30.16029]
[1777388386975,39.51,75907.99,0.0,-0.43832,0.00013,30.15836]
[1777388390743,39.51,75914.79,0.0,-0.43743,0.00013,30.15047]
[1777388390782,39.51,75914.79,0.0,-0.43743,0.00013,30.15047]
[1777388390864,39.51,75914.79,0.0,-0.43743,0.00013,30.15047]
[1777388393461,39.51,75923.73,0.0,-0.43627,0.00013,30.13988]
[1777388393607,39.51,75923.73,0.0,-0.43627,0.00013,30.13988]
[1777388393941,39.51,75927.14,0.0,-0.43583,0.00013,30.13577]
[1777388395878,39.52,75933.44,0.0,-0.43501,0.00013,30.12808]
[1777388395890,39.52,75933.44,0.0,-0.43501,0.00013,30.12808]
[1777388395895,39.52,75933.44,0.0,-0.43501,0.00013,30.12808]
[1777388395914,39.52,75933.44,0.0,-0.43501,0.00013,30.12808]
[1777388396065,39.52,75934.65,0.0,-0.43485,0.00013,30.1266]
[1777388396632,39.52,75934.65,0.0,-0.43485,0.00013,30.1266]
[1777388399905,39.52,75937.96,0.0,-0.43443,0.00013,30.12254]
[1777388400290,39.52,75939.26,0.0,-0.43426,0.00013,30.12093]
[1777388400396,39.52,75939.26,0.0,-0.43426,0.00013,30.12093]
[1777388400705,39.52,75939.26,0.0,-0.43426,0.00013,30.12093]
[1777388400841,39.52,75940.56,0.0,-0.43409,0.00013,30.11932]
[1777388401293,39.52,75940.56,0.0,-0.43409,0.00013,30.11932]
[1777388401304,39.52,75940.56,0.0,-0.43409,0.00013,30.11932]
[1777388402836,39.52,75940.92,0.0,-0.43404,0.00013,30.11888]
[1777388402917,39.52,75940.92,0.0,-0.43404,0.00013,30.11888]
[1777388402923,39.52,75940.92,0.0,-0.43404,0.00013,30.11888]
[1777388402936,39.52,75940.92,0.0,-0.43404,0.00013,30.11888]
[1777388402942,39.52,75940.92,0.0,-0.43404,0.00013,30.11888]
[1777388403300,39.52,75938.25,0.0,-0.43439,0.00013,30.12224]
[1777388403314,39.52,75938.25,0.0,-0.43439,0.00013,30.12224]
[1777388403518,39.52,75938.25,0.0,-0.43439,0.00013,30.12224]
[1777388404117,39.53,75942.3,0.0,-0.43387,0.00013,30.11718]
[1777388404298,39.53,75942.3,0.0,-0.43387,0.00013,30.11718]
[1777388404915,39.53,75942.3,0.0,-0.43387,0.00013,30.11718]
[1777388404855,39.53,75956.72,0.0,-0.43199,0.00013,30.09867]
[1777388404951,39.53,75956.72,0.0,-0.43199,0.00013,30.09867]
[1777388405861,39.53,75958.78,0.0,-0.43173,0.00013,30.09596]
[1777388407320,39.52,75959.15,0.0,-0.43168,0.00013,30.09547]
[1777388407876,39.52,75971.19,0.0,-0.43011,0.00013,30.07939]
[1777388408322,39.52,75971.19,0.0,-0.43011,0.00013,30.07939]
[1777388409335,39.52,75974.42,0.0,-0.42969,0.00013,30.075]
[1777388409454,39.52,75974.42,0.0,-0.42969,0.00013,30.075]
[1777388410190,39.52,75979.98,0.0,-0.42897,0.00013,30.06737]
[1777388410546,39.52,75979.98,0.0,-0.42897,0.00013,30.06737]
[1777388410901,39.52,75987.85,0.0,-0.42795,0.00013,30.05639]
[1777388411115,39.52,75987.85,0.0,-0.42795,0.00013,30.05639]
[1777388411327,39.52,75987.85,0.0,-0.42795,0.00013,30.05639]
[1777388411401,39.52,75987.85,0.0,-0.42795,0.00013,30.05639]
[1777388411973,39.52,75987.28,0.0,-0.42803,0.00013,30.05719]
[1777388411995,39.52,75987.28,0.0,-0.42803,0.00013,30.05719]
[1777388413023,39.52,75988.26,0.0,-0.4279,0.00013,30.05581]
[1777388413101,39.52,75988.26,0.0,-0.4279,0.00013,30.05581]
[1777388413171,39.52,75988.26,0.0,-0.4279,0.00013,30.05581]
[1777388413572,39.52,75988.26,0.0,-0.4279,0.00013,30.05581]
[1777388414819,39.52,75988.44,0.0,-0.42788,0.00013,30.05556]
[1777388415119,39.53,75991.42,0.0,-0.42749,0.00013,30.05135]
[1777388415128,39.53,75991.42,0.0,-0.42749,0.00013,30.05135]
[1777388417543,39.52,75994.19,0.0,-0.42713,0.00013,30.0474]
[1777388420461,39.52,75995.0,0.0,-0.42703,0.00013,30.04624]
[1777388420637,39.52,75995.0,0.0,-0.42703,0.00013,30.04624]
[1777388420927,39.52,75995.0,0.0,-0.42703,0.00013,30.04624]
[1777388422450,39.52,76001.44,0.0,-0.42619,0.00013,30.03696]
[1777388422848,39.52,76001.44,0.0,-0.42619,0.00013,30.03696]
[1777388422854,39.52,76001.44,0.0,-0.42619,0.00013,30.03696]
[1777388423724,39.52,75996.47,0.0,-0.42683,0.00013,30.04413]
[1777388423785,39.52,75996.47,0.0,-0.42683,0.00013,30.04413]
[1777388423822,39.52,75996.47,0.0,-0.42683,0.00013,30.04413]
[1777388424132,39.52,75991.81,0.0,-0.42744,0.00013,30.05078]
[1777388424180,39.52,75991.81,0.0,-0.42744,0.00013,30.05078]
[1777388424188,39.52,75982.78,0.0,-0.42861,0.00013,30.06347]
[1777388425005,39.52,75982.78,0.0,-0.42861,0.00013,30.06347]
[1777388425150,39.52,75982.78,0.0,-0.42861,0.00013,30.06347]
[1777388425510,39.52,75982.78,0.0,-0.42861,0.00013,30.06347]
[1777388425957,39.52,75982.78,0.0,-0.42861,0.00013,30.06347]
[1777388426029,39.52,75982.01,0.0,-0.42871,0.00013,30.06454]
[1777388426499,39.52,75982.01,0.0,-0.42871,0.00013,30.06454]
[1777388427050,39.52,75980.83,0.0,-0.42886,0.00013,30.06617]
[1777388427151,39.52,75988.89,0.0,-0.42782,0.00013,30.0549]
[1777388428818,39.52,75988.89,0.0,-0.42782,0.00013,30.0549]
[1777388429415,39.52,75995.6,0.0,-0.42695,0.00013,30.04535]
[1777388429802,39.52,75995.6,0.0,-0.42695,0.00013,30.04535]
[1777388433096,39.52,76002.62,0.0,-0.42603,0.00013,30.03231]
[1777388433188,39.52,76002.62,0.0,-0.42603,0.00013,30.03231]
[1777388433278,39.52,76002.62,0.0,-0.42603,0.00013,30.03231]
[1777388433481,39.52,76002.62,0.0,-0.42603,0.00013,30.03231]
[1777388433484,39.52,76002.62,0.0,-0.42603,0.00013,30.03231]
[1777388433954,39.52,76002.62,0.0,-0.42603,0.00013,30.03231]
[1777388434447,39.52,76001.79,0.0,-0.42614,0.00013,30.03354]
[1777388434482,39.52,76001.79,0.0,-0.42614,0.00013,30.03354]
[1777388434562,39.52,76001.79,0.0,-0.42614,0.00013,30.03354]
[1777388434584,39.52,76001.79,0.0,-0.42614,0.00013,30.03354]
[1777388434689,39.52,76001.79,0.0,-0.42614,0.00013,30.03354]
[1777388434704,39.52,76001.79,0.0,-0.42614,0.00013,30.03354]
[1777388434801,39.52,76001.79,0.0,-0.42614,0.00013,30.03354]
[1777388434871,39.52,76001.79,0.0,-0.42614,0.00013,30.03354]
[1777388434895,39.52,76011.32,0.0,-0.42491,0.00013,30.01957]
[1777388435672,39.52,76011.32,0.0,-0.42491,0.00013,30.01957]
[1777388439127,39.53,76012.4,0.0,-0.42477,0.00013,30.01803]
[1777388439293,39.53,76012.4,0.0,-0.42477,0.00013,30.01803]
[1777388439603,39.53,76012.4,0.0,-0.42477,0.00013,30.01803]
[1777388439646,39.53,76012.4,0.0,-0.42477,0.00013,30.01803]
[1777388439896,39.53,76012.4,0.0,-0.42477,0.00013,30.01803]
[1777388440104,39.53,76004.09,0.0,-0.42585,0.00013,30.0303]
[1777388441466,39.53,76004.09,0.0,-0.42585,0.00013,30.0303]
[1777388444480,39.53,76013.65,0.0,-0.42461,0.00013,30.01624]
[1777388445875,39.53,76017.07,0.0,-0.42417,0.00013,30.01116]
[1777388445917,39.53,76017.07,0.0,-0.42417,0.00013,30.01116]
[1777388445982,39.53,76017.07,0.0,-0.42417,0.00013,30.01116]
[1777388451184,39.54,76016.76,0.0,-0.42422,0.00013,30.01176]
[1777388454478,39.54,76014.65,0.0,-0.4245,0.00013,30.01495]
[1777388454520,39.54,76014.65,0.0,-0.4245,0.00013,30.01495]
[1777388455271,39.54,76013.43,0.0,-0.42466,0.00013,30.01681]
[1777388455291,39.54,76006.53,0.0,-0.42555,0.00013,30.027]
[1777388456891,39.54,76006.53,0.0,-0.42555,0.00013,30.027]
[1777388456894,39.54,76006.53,0.0,-0.42555,0.00013,30.027]
[1777388459319,39.54,76010.9,0.0,-0.42499,0.00013,30.0206]
[1777388459344,39.54,76010.9,0.0,-0.42499,0.00013,30.0206]
[1777388462034,39.55,76016.1,0.0,-0.42432,0.00013,30.01291]
[1777388462114,39.55,76016.1,0.0,-0.42432,0.00013,30.01291]
[1777388462166,39.55,76016.1,0.0,-0.42432,0.00013,30.01291]
[1777388462169,39.55,76016.1,0.0,-0.42432,0.00013,30.01291]
[1777388462257,39.55,76016.1,0.0,-0.42432,0.00013,30.01291]
[1777388462413,39.55,76016.1,0.0,-0.42432,0.00013,30.01291]
[1777388462455,39.55,76016.1,0.0,-0.42432,0.00013,30.01291]
[1777388463150,39.55,76022.77,0.0,-0.42346,0.00013,30.00288]
[1777388463322,39.55,76022.77,0.0,-0.42346,0.00013,30.00288]
[1777388463614,39.55,76022.77,0.0,-0.42346,0.00013,30.00288]
[1777388463710,39.55,76022.77,0.0,-0.42346,0.00013,30.00288]
[1777388463800,39.55,76038.86,0.0,-0.42138,0.00013,29.97808]
[1777388464232,39.55,76038.86,0.0,-0.42138,0.00013,29.97808]
[1777388464292,39.55,76038.86,0.0,-0.42138,0.00013,29.97808]
[1777388464310,39.55,76038.86,0.0,-0.42138,0.00013,29.97808]
[1777388464370,39.55,76038.86,0.0,-0.42138,0.00013,29.97808]
[1777388464965,39.55,76038.86,0.0,-0.42138,0.00013,29.97808]
[1777388464999,39.55,76042.77,0.0,-0.42088,0.00013,29.97193]
[1777388465254,39.55,76042.77,0.0,-0.42088,0.00013,29.97193]
[1777388465453,39.55,76034.14,0.0,-0.42199,0.00013,29.98544]
[1777388466059,39.55,76034.14,0.0,-0.42199,0.00013,29.98544]
[1777388466067,39.55,76034.14,0.0,-0.42199,0.00013,29.98544]
[1777388466207,39.55,76034.14,0.0,-0.42199,0.00013,29.98544]
[1777388467024,39.55,76029.08,0.0,-0.42264,0.00013,29.99327]
[1777388467618,39.55,76029.08,0.0,-0.42264,0.00013,29.99327]
[1777388467622,39.55,76029.08,0.0,-0.42264,0.00013,29.99327]
[1777388467633,39.55,76029.08,0.0,-0.42264,0.00013,29.99327]
[1777388467862,39.55,76029.08,0.0,-0.42264,0.00013,29.99327]
[1777388467982,39.55,76028.08,0.0,-0.42277,0.00013,29.99482]
[1777388468284,39.55,76028.08,0.0,-0.42277,0.00013,29.99482]
[1777388468890,39.55,76028.08,0.0,-0.42277,0.00013,29.99482]
[1777388468895,39.55,76010.35,0.0,-0.42507,0.00013,30.02154]
[1777388469281,39.55,76010.35,0.0,-0.42507,0.00013,30.02154]
[1777388469341,39.55,76006.69,0.0,-0.42554,0.00013,30.02694]
[1777388470217,39.55,76006.69,0.0,-0.42554,0.00013,30.02694]
[1777388470251,39.55,76006.69,0.0,-0.42554,0.00013,30.02694]
[1777388470294,39.55,76006.69,0.0,-0.42554,0.00013,30.02694]
[1777388472379,39.55,76008.39,0.0,-0.42532,0.00013,30.02447]
[1777388472400,39.55,76008.39,0.0,-0.42532,0.00013,30.02447]
[1777388473381,39.55,76015.8,0.0,-0.42437,0.00013,30.01351]
[1777388475708,39.55,76016.62,0.0,-0.42426,0.00013,30.0123]
[1777388475726,39.55,76016.62,0.0,-0.42426,0.00013,30.0123]
[1777388476524,39.55,76019.77,0.0,-0.42386,0.00013,30.00759]
[1777388476769,39.55,76019.77,0.0,-0.42386,0.00013,30.00759]
[1777388476845,39.55,76025.53,0.0,-0.42311,0.00013,29.99888]
[1777388477132,39.55,76025.53,0.0,-0.42311,0.00013,29.99888]
[1777388482444,39.56,76027.33,0.0,-0.42289,0.00013,29.99623]
[1777388487479,39.56,76028.63,0.0,-0.42273,0.00013,29.99434]
[1777388488053,39.56,76028.63,0.0,-0.42273,0.00013,29.99434]
[1777388488183,39.56,76028.63,0.0,-0.42273,0.00013,29.99434]
[1777388488264,39.56,76028.63,0.0,-0.42273,0.00013,29.99434]
[1777388489880,39.56,76033.91,0.0,-0.42205,0.00013,29.98622]
[1777388491062,39.56,76034.76,0.0,-0.42194,0.00013,29.98486]
[1777388495285,39.56,76040.82,0.0,-0.42115,0.00013,29.97253]
[1777388495489,39.56,76040.82,0.0,-0.42115,0.00013,29.97253]
[1777388497557,39.56,76052.72,0.0,-0.41962,0.00013,29.95359]
[1777388502925,39.56,76052.01,0.0,-0.4197,0.00013,29.95469]
[1777388505121,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505324,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505346,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505434,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505721,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505749,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505764,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505813,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505832,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505872,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388505992,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388506011,39.56,76046.58,0.0,-0.4204,0.00013,29.96336]
[1777388506064,39.56,76033.7,0.0,-0.42207,0.00013,29.98361]
[1777388506195,39.56,76033.7,0.0,-0.42207,0.00013,29.98361]
[1777388506247,39.56,76033.7,0.0,-0.42207,0.00013,29.98361]
[1777388506615,39.56,76013.74,0.0,-0.42464,0.00013,30.01392]
[1777388507295,39.56,76013.74,0.0,-0.42464,0.00013,30.01392]
[1777388507657,39.56,76013.74,0.0,-0.42464,0.00013,30.01392]
[1777388507759,39.56,76007.51,0.0,-0.42545,0.00013,30.02314]
[1777388508893,39.56,76007.51,0.0,-0.42545,0.00013,30.02314]
[1777388512084,39.57,76007.89,0.0,-0.42541,0.00013,30.02263]
[1777388516303,39.57,76007.99,0.0,-0.4254,0.00013,30.02252]
[1777388517360,39.57,76009.22,0.0,-0.42524,0.00013,30.02073]
[1777388518454,39.57,76006.39,0.0,-0.4256,0.00013,30.02489]
[1777388518775,39.57,76006.39,0.0,-0.4256,0.00013,30.02489]
[1777388518844,39.57,75997.08,0.0,-0.42681,0.00013,30.03836]
[1777388519461,39.57,75997.08,0.0,-0.42681,0.00013,30.03836]
[1777388519817,39.57,75997.08,0.0,-0.42681,0.00013,30.03836]
[1777388520402,39.57,75990.81,0.0,-0.42762,0.00013,30.04729]
[1777388520682,39.57,75990.81,0.0,-0.42762,0.00013,30.04729]
[1777388521053,39.57,75990.81,0.0,-0.42762,0.00013,30.04729]
[1777388521726,39.57,75984.84,0.0,-0.42839,0.00013,30.05567]
[1777388521756,39.57,75991.86,0.0,-0.42748,0.00013,30.0458]
[1777388523995,39.57,75995.93,0.0,-0.42696,0.00013,30.04001]
[1777388527334,39.57,75993.24,0.0,-0.42731,0.00013,30.04385]
[1777388527679,39.57,75993.24,0.0,-0.42731,0.00013,30.04385]
[1777388529674,39.57,75995.35,0.0,-0.42703,0.00013,30.04085]
[1777388530508,39.57,75995.8,0.0,-0.42697,0.00013,30.04021]
[1777388535383,39.57,75985.16,0.0,-0.42835,0.00013,30.05524]
[1777388536622,39.57,75983.27,0.0,-0.4286,0.00013,30.05786]
[1777388538294,39.57,75982.74,0.0,-0.42866,0.00013,30.05859]
[1777388538346,39.57,75982.74,0.0,-0.42866,0.00013,30.05859]
[1777388538818,39.57,75982.74,0.0,-0.42866,0.00013,30.05859]
[1777388539378,39.57,75978.72,0.0,-0.42919,0.00013,30.06415]
[1777388539406,39.57,75978.72,0.0,-0.42919,0.00013,30.06415]
[1777388539540,39.57,75978.72,0.0,-0.42919,0.00013,30.06415]
[1777388540025,39.57,75978.72,0.0,-0.42919,0.00013,30.06415]
[1777388540061,39.57,75978.72,0.0,-0.42919,0.00013,30.06415]
[1777388540028,39.57,75969.49,0.0,-0.43038,0.00013,30.0767]
[1777388540141,39.57,75969.49,0.0,-0.43038,0.00013,30.0767]
[1777388540190,39.57,75969.49,0.0,-0.43038,0.00013,30.0767]
[1777388541019,39.57,75969.49,0.0,-0.43038,0.00013,30.0767]
[1777388541051,39.57,75969.49,0.0,-0.43038,0.00013,30.0767]
[1777388541044,39.57,75972.51,0.0,-0.42999,0.00013,30.07263]
[1777388543024,39.57,75971.13,0.0,-0.43017,0.00013,30.0745]
[1777388543084,39.57,75971.13,0.0,-0.43017,0.00013,30.0745]
[1777388543098,39.57,75969.99,0.0,-0.43032,0.00013,30.07605]
[1777388545149,39.57,75970.68,0.0,-0.43023,0.00013,30.07511]
[1777388545891,39.57,75970.68,0.0,-0.43023,0.00013,30.07511]
[1777388545983,39.57,75969.75,0.0,-0.43035,0.00013,30.07636]
[1777388546818,39.57,75969.75,0.0,-0.43035,0.00013,30.07636]
[1777388547913,39.57,75979.76,0.0,-0.42905,0.00013,30.06273]
[1777388548994,39.57,75979.76,0.0,-0.42905,0.00013,30.06273]
[1777388548999,39.57,75979.76,0.0,-0.42905,0.00013,30.06273]
[1777388549008,39.57,75979.76,0.0,-0.42905,0.00013,30.06273]
[1777388549024,39.57,75979.76,0.0,-0.42905,0.00013,30.06273]
[1777388549093,39.57,75979.76,0.0,-0.42905,0.00013,30.06273]
[1777388549723,39.57,75981.43,0.0,-0.42884,0.00013,30.06043]
[1777388549754,39.57,75981.43,0.0,-0.42884,0.00013,30.06043]
[1777388549789,39.57,75981.43,0.0,-0.42884,0.00013,30.06043]
[1777388549935,39.57,75992.83,0.0,-0.42736,0.00013,30.04445]
[1777388550890,39.57,75992.83,0.0,-0.42736,0.00013,30.04445]
[1777388550943,39.57,76003.9,0.0,-0.42593,0.00013,30.02853]
[1777388552956,39.57,76003.05,0.0,-0.42603,0.00013,30.02688]
[1777388555720,39.57,76002.38,0.0,-0.42612,0.00013,30.02784]
[1777388556261,39.57,76003.62,0.0,-0.42596,0.00013,30.02603]
[1777388556370,39.57,76003.62,0.0,-0.42596,0.00013,30.02603]
[1777388556486,39.57,76003.62,0.0,-0.42596,0.00013,30.02603]
[1777388556691,39.57,76003.62,0.0,-0.42596,0.00013,30.02603]
[1777388556822,39.57,76003.62,0.0,-0.42596,0.00013,30.02603]
[1777388556912,39.57,76003.62,0.0,-0.42596,0.00013,30.02603]
[1777388556999,39.57,76020.2,0.0,-0.42381,0.00013,30.00146]
[1777388557163,39.57,76020.2,0.0,-0.42381,0.00013,30.00146]
[1777388557204,39.57,76020.2,0.0,-0.42381,0.00013,30.00146]
[1777388557228,39.57,76020.2,0.0,-0.42381,0.00013,30.00146]
[1777388557618,39.57,76020.2,0.0,-0.42381,0.00013,30.00146]
[1777388558074,39.57,76020.2,0.0,-0.42381,0.00013,30.00146]
[1777388558077,39.57,76041.29,0.0,-0.42109,0.00013,29.96901]
[1777388558387,39.57,76041.29,0.0,-0.42109,0.00013,29.96901]
[1777388559080,39.57,76041.29,0.0,-0.42109,0.00013,29.96901]
[1777388559106,39.57,76035.62,0.0,-0.42182,0.00013,29.97789]
[1777388560008,39.57,76032.69,0.0,-0.4222,0.00013,29.98246]
[1777388560606,39.57,76032.69,0.0,-0.4222,0.00013,29.98246]
[1777388561793,39.57,76032.03,0.0,-0.42229,0.00013,29.9835]
[1777388561870,39.57,76032.03,0.0,-0.42229,0.00013,29.9835]
[1777388562022,39.57,76029.16,0.0,-0.42266,0.00013,29.98794]
[1777388565291,39.58,76025.06,0.0,-0.4232,0.00013,29.99429]
[1777388565366,39.58,76025.06,0.0,-0.4232,0.00013,29.99429]
[1777388565415,39.58,76025.06,0.0,-0.4232,0.00013,29.99429]
[1777388567603,39.58,76017.77,0.0,-0.42414,0.00013,30.00537]
[1777388569036,39.58,76022.67,0.0,-0.42351,0.00013,29.99801]
[1777388569073,39.58,76031.19,0.0,-0.42241,0.00013,29.98502]
[1777388569257,39.58,76031.19,0.0,-0.42241,0.00013,29.98502]
[1777388570079,39.58,76037.17,0.0,-0.42164,0.00013,29.97575]
[1777388572094,39.58,76040.64,0.0,-0.4212,0.00013,29.97041]
[1777388572255,39.58,76040.64,0.0,-0.4212,0.00013,29.97041]
[1777388572263,39.58,76040.64,0.0,-0.4212,0.00013,29.97041]
[1777388573780,39.59,76046.0,0.0,-0.42051,0.00013,29.96196]
[1777388575966,39.58,76052.3,0.0,-0.4197,0.00013,29.95187]
[1777388580784,39.58,76052.8,0.0,-0.41963,0.00013,29.95102]
[1777388582296,39.58,76053.2,0.0,-0.41958,0.00013,29.95035]
[1777388588207,39.58,76054.85,0.0,-0.41936,0.00013,29.94761]
[1777388589425,39.58,76054.85,0.0,-0.41936,0.00013,29.94761]
[1777388589464,39.58,76054.85,0.0,-0.41936,0.00013,29.94761]
[1777388593276,39.58,76058.12,0.0,-0.41894,0.00013,29.94231]
[1777388593420,39.58,76058.12,0.0,-0.41894,0.00013,29.94231]
[1777388593545,39.58,76058.12,0.0,-0.41894,0.00013,29.94231]
[1777388593971,39.58,76049.8,0.0,-0.42001,0.00013,29.95574]
[1777388594553,39.58,76049.8,0.0,-0.42001,0.00013,29.95574]
[1777388594751,39.58,76049.8,0.0,-0.42001,0.00013,29.95574]
[1777388594878,39.58,76049.8,0.0,-0.42001,0.00013,29.95574]
[1777388594977,39.58,76049.8,0.0,-0.42001,0.00013,29.95574]
[1777388595065,39.58,76040.5,0.0,-0.42121,0.00013,29.97048]
[1777388595747,39.58,76040.5,0.0,-0.42121,0.00013,29.97048]
[1777388595834,39.58,76040.5,0.0,-0.42121,0.00013,29.97048]
[1777388597656,39.58,76029.48,0.0,-0.42263,0.00013,29.98763]
[1777388597715,39.58,76029.48,0.0,-0.42263,0.00013,29.98763]
[1777388599662,39.58,76027.69,0.0,-0.42287,0.00013,29.99042]
[1777388600387,39.58,76028.02,0.0,-0.42283,0.00013,29.98994]
[1777388602707,39.59,76028.22,0.0,-0.4228,0.00013,29.98969]
[1777388603251,39.59,76027.71,0.0,-0.42287,0.00013,29.99049]
[1777388603530,39.59,76027.71,0.0,-0.42287,0.00013,29.99049]
[1777388603882,39.59,76027.71,0.0,-0.42287,0.00013,29.99049]
[1777388603939,39.59,76027.71,0.0,-0.42287,0.00013,29.99049]
[1777388604040,39.59,76020.53,0.0,-0.4238,0.00013,30.00142]
[1777388604508,39.59,76020.53,0.0,-0.4238,0.00013,30.00142]
[1777388605205,39.59,76020.53,0.0,-0.4238,0.00013,30.00143]
[1777388605822,39.59,76020.53,0.0,-0.4238,0.00013,30.00143]
[1777388606211,39.59,76022.04,0.0,-0.42361,0.00013,29.99917]
[1777388610612,39.59,76027.73,0.0,-0.42288,0.00013,29.99061]
[1777388611529,39.59,76028.29,0.0,-0.42281,0.00013,29.98978]
[1777388612409,39.6,76027.55,0.0,-0.4229,0.00013,29.98804]
[1777388612417,39.6,76027.55,0.0,-0.4229,0.00013,29.98804]
[1777388612706,39.6,76027.55,0.0,-0.4229,0.00013,29.98804]
[1777388613931,39.6,76025.4,0.0,-0.42318,0.00013,29.99134]
[1777388614657,39.6,76028.16,0.0,-0.42282,0.00013,29.98715]
[1777388615568,39.6,76027.03,0.0,-0.42297,0.00013,29.9889]
[1777388615617,39.6,76027.03,0.0,-0.42297,0.00013,29.9889]
[1777388616445,39.6,76024.32,0.0,-0.42332,0.00013,29.99303]
[1777388618322,39.6,76024.81,0.0,-0.42326,0.00013,29.99229]
[1777388619865,39.6,76028.08,0.0,-0.42284,0.00013,29.98731]
[1777388619912,39.6,76028.08,0.0,-0.42284,0.00013,29.98731]
[1777388620028,39.6,76028.08,0.0,-0.42284,0.00013,29.98731]
[1777388620097,39.6,76028.08,0.0,-0.42284,0.00013,29.98731]
[1777388620146,39.6,76034.13,0.0,-0.42206,0.00013,29.97802]
[1777388620274,39.6,76034.13,0.0,-0.42206,0.00013,29.97802]
[1777388625587,39.6,76038.46,0.0,-0.4215,0.00013,29.97134]
[1777388631508,39.6,76040.65,0.0,-0.42122,0.00013,29.96795]
[1777388632308,39.6,76040.65,0.0,-0.42122,0.00013,29.96795]
[1777388634678,39.6,76046.32,0.0,-0.42049,0.00013,29.959]
[1777388635856,39.6,76047.25,0.0,-0.42037,0.00013,29.95752]
[1777388636959,39.6,76040.27,0.0,-0.42127,0.00013,29.96853]
[1777388637277,39.6,76040.27,0.0,-0.42127,0.00013,29.96853]
[1777388637493,39.6,76040.27,0.0,-0.42127,0.00013,29.96853]
[1777388637551,39.6,76038.97,0.0,-0.42144,0.00013,29.97058]
[1777388638682,39.6,76038.97,0.0,-0.42144,0.00013,29.97058]
[1777388639044,39.6,76038.97,0.0,-0.42144,0.00013,29.97058]
[1777388640572,39.61,76026.32,0.0,-0.42308,0.00013,29.99018]
[1777388645458,39.61,76032.75,0.0,-0.42225,0.00013,29.98042]
[1777388645482,39.61,76032.75,0.0,-0.42225,0.00013,29.98042]
[1777388645539,39.61,76032.75,0.0,-0.42225,0.00013,29.98042]
[1777388645790,39.61,76032.75,0.0,-0.42225,0.00013,29.98042]
[1777388645819,39.61,76032.75,0.0,-0.42225,0.00013,29.98042]
[1777388646615,39.61,76019.86,0.0,-0.42392,0.00013,30.00007]
[1777388648509,39.61,76017.19,0.0,-0.42426,0.00013,30.00407]
[1777388648614,39.61,76017.19,0.0,-0.42426,0.00013,30.00407]
[1777388650905,39.61,76015.03,0.0,-0.42454,0.00013,30.0073]
[1777388655773,39.61,76012.65,0.0,-0.42485,0.00013,30.01085]
[1777388661720,39.62,76013.84,0.0,-0.4247,0.00013,30.00915]
[1777388666754,39.62,76014.71,0.0,-0.42459,0.00013,30.00792]
[1777388668495,39.62,76015.05,0.0,-0.42455,0.00013,30.00743]
[1777388668553,39.62,76015.05,0.0,-0.42455,0.00013,30.00743]
[1777388672999,39.62,76011.41,0.0,-0.42502,0.00013,30.00999]
[1777388674451,39.62,76016.18,0.0,-0.4244,0.00013,30.00294]
[1777388676101,39.62,76017.26,0.0,-0.42427,0.00013,30.00134]
[1777388681861,39.63,76018.09,0.0,-0.42416,0.00013,30.00017]
[1777388682774,39.63,76018.09,0.0,-0.42416,0.00013,30.00017]
[1777388684882,39.63,76027.23,0.0,-0.42299,0.00013,29.98641]
[1777388689917,39.63,76025.35,0.0,-0.42324,0.00013,29.98938]
[1777388693500,39.64,76022.5,0.0,-0.42361,0.00013,29.99375]
[1777388695354,39.64,76015.5,0.0,-0.42451,0.00013,30.00428]
[1777388696396,39.64,76017.56,0.0,-0.42425,0.00013,30.00123]
[1777388696967,39.64,76026.43,0.0,-0.42311,0.00013,29.98789]
[1777388697858,39.64,76026.43,0.0,-0.42311,0.00013,29.98789]
[1777388701651,39.64,76027.95,0.0,-0.42292,0.00013,29.98566]
[1777388701694,39.64,76027.95,0.0,-0.42292,0.00013,29.98566]
[1777388702622,39.65,76029.69,0.0,-0.42269,0.00013,29.98302]
[1777388702828,39.65,76029.69,0.0,-0.42269,0.00013,29.98302]
[1777388702837,39.65,76029.69,0.0,-0.42269,0.00013,29.98302]
[1777388702872,39.65,76029.69,0.0,-0.42269,0.00013,29.98302]
[1777388702923,39.65,76029.69,0.0,-0.42269,0.00013,29.98302]
[1777388703019,39.65,76029.69,0.0,-0.42269,0.00013,29.98302]
[1777388703035,39.65,76037.46,0.0,-0.42169,0.00013,29.97105]
[1777388706923,39.64,76043.57,0.0,-0.42091,0.00013,29.96145]
[1777388706956,39.64,76043.57,0.0,-0.42091,0.00013,29.96145]
[1777388707042,39.64,76038.29,0.0,-0.42158,0.00013,29.96971]
[1777388707537,39.64,76038.29,0.0,-0.42158,0.00013,29.96971]
[1777388707665,39.64,76038.29,0.0,-0.42158,0.00013,29.96971]
[1777388708049,39.64,76029.23,0.0,-0.42275,0.00013,29.9837]
[1777388711954,39.65,76030.15,0.0,-0.42264,0.00013,29.98232]
[1777388712540,39.65,76027.69,0.0,-0.42295,0.00013,29.98609]
[1777388712579,39.65,76027.69,0.0,-0.42295,0.00013,29.98609]
[1777388712602,39.65,76027.69,0.0,-0.42295,0.00013,29.98609]
[1777388713136,39.65,76027.69,0.0,-0.42295,0.00013,29.98609]
[1777388713968,39.65,76022.49,0.0,-0.42362,0.00013,29.99399]
[1777388714934,39.65,76023.67,0.0,-0.42347,0.00013,29.99223]
[1777388716332,39.65,76026.98,0.0,-0.42305,0.00013,29.98724]
[1777388718792,39.65,76023.57,0.0,-0.42349,0.00013,29.99245]
[1777388718802,39.65,76023.57,0.0,-0.42349,0.00013,29.99245]
[1777388719126,39.65,76014.33,0.0,-0.42468,0.00013,30.00629]
[1777388719839,39.65,76014.33,0.0,-0.42468,0.00013,30.00629]
[1777388719995,39.65,76014.33,0.0,-0.42468,0.00013,30.00629]
[1777388720071,39.65,76014.33,0.0,-0.42468,0.00013,30.00629]
[1777388720133,39.65,75999.59,0.0,-0.42659,0.00013,30.02781]
[1777388720649,39.65,75999.59,0.0,-0.42659,0.00013,30.02781]
[1777388720992,39.65,75999.59,0.0,-0.42659,0.00013,30.02781]
[1777388722085,39.65,75996.47,0.0,-0.42699,0.00013,30.03228]
[1777388724050,39.65,75996.04,0.0,-0.42705,0.00013,30.0329]
[1777388724707,39.65,75993.76,0.0,-0.42734,0.00013,30.03614]
[1777388725273,39.65,75993.76,0.0,-0.42734,0.00013,30.03614]
[1777388726211,39.65,75991.47,0.0,-0.42764,0.00013,30.03937]
[1777388728697,39.65,75986.16,0.0,-0.42832,0.00013,30.0468]
[1777388729636,39.65,75985.24,0.0,-0.42844,0.00013,30.04808]
[1777388731031,39.65,75985.98,0.0,-0.42835,0.00013,30.04704]
[1777388731083,39.65,75985.98,0.0,-0.42835,0.00013,30.04704]
[1777388731108,39.65,75985.98,0.0,-0.42835,0.00013,30.04704]
[1777388731164,39.65,75985.98,0.0,-0.42835,0.00013,30.04704]
[1777388732219,39.65,75976.27,0.0,-0.4296,0.00013,30.05751]
[1777388732818,39.65,75976.27,0.0,-0.4296,0.00013,30.05751]
[1777388734576,39.65,75967.88,0.0,-0.43068,0.00013,30.06882]
[1777388734579,39.65,75967.88,0.0,-0.43068,0.00013,30.06882]
[1777388734580,39.65,75967.88,0.0,-0.43068,0.00013,30.06882]
[1777388735240,39.65,75962.81,0.0,-0.43134,0.00013,30.07555]
[1777388735309,39.65,75962.81,0.0,-0.43134,0.00013,30.07555]
[1777388736911,39.65,75961.3,0.0,-0.43153,0.00013,30.07753]
[1777388740418,39.65,75957.28,0.0,-0.43206,0.00013,30.08279]
[1777388740454,39.65,75957.28,0.0,-0.43206,0.00013,30.08279]
[1777388740636,39.65,75957.28,0.0,-0.43206,0.00013,30.08279]
[1777388740808,39.65,75957.28,0.0,-0.43206,0.00013,30.08279]
[1777388740867,39.65,75957.28,0.0,-0.43206,0.00013,30.08279]
[1777388741282,39.65,75952.21,0.0,-0.43271,0.00013,30.08936]
[1777388741546,39.65,75952.21,0.0,-0.43271,0.00013,30.08936]
[1777388742289,39.65,75943.06,0.0,-0.4339,0.00013,30.10098]
[1777388745220,39.65,75940.94,0.0,-0.43418,0.00013,30.10364]
[1777388745589,39.65,75940.7,0.0,-0.43421,0.00013,30.10394]
[1777388749363,39.66,75938.49,0.0,-0.4345,0.00013,30.10673]
[1777388750076,39.66,75938.49,0.0,-0.4345,0.00013,30.10673]
[1777388755380,39.65,75942.24,0.0,-0.43401,0.00013,30.102]
[1777388757549,39.65,75948.31,0.0,-0.43322,0.00013,30.09435]
[1777388759830,39.65,75951.49,0.0,-0.43281,0.00013,30.09033]
[1777388759983,39.66,75950.25,0.0,-0.43297,0.00013,30.09193]
[1777388760332,39.66,75950.25,0.0,-0.43297,0.00013,30.09193]
[1777388766262,39.66,75952.76,0.0,-0.43265,0.00013,30.0887]
[1777388771088,39.65,75951.43,0.0,-0.43282,0.00013,30.0904]
[1777388776536,39.65,75946.47,0.0,-0.43346,0.00013,30.0967]
[1777388777691,39.65,75946.47,0.0,-0.43346,0.00013,30.0967]
[1777388779778,39.65,75954.8,0.0,-0.43238,0.00013,30.08602]
[1777388779882,39.65,75954.8,0.0,-0.43238,0.00013,30.08602]
[1777388782772,39.65,75958.41,0.0,-0.43191,0.00013,30.0813]
[1777388782790,39.65,75958.41,0.0,-0.43191,0.00013,30.0813]
[1777388785594,39.65,75954.87,0.0,-0.43237,0.00013,30.08589]
[1777388787687,39.65,75945.47,0.0,-0.43358,0.00013,30.0979]
[1777388787693,39.65,75945.47,0.0,-0.43358,0.00013,30.0979]
[1777388787849,39.65,75945.47,0.0,-0.43358,0.00013,30.0979]
[1777388787851,39.65,75941.04,0.0,-0.43416,0.00013,30.10345]
[1777388788551,39.65,75941.04,0.0,-0.43416,0.00013,30.10345]
[1777388790469,39.65,75932.01,0.0,-0.43533,0.00013,30.11462]
[1777388790967,39.65,75932.01,0.0,-0.43533,0.00013,30.11462]
[1777388791092,39.65,75932.01,0.0,-0.43533,0.00013,30.11462]
[1777388791105,39.65,75932.01,0.0,-0.43533,0.00013,30.11462]
[1777388795850,39.65,75926.3,0.0,-0.43607,0.00013,30.11869]
[1777388801212,39.65,75927.47,0.0,-0.43592,0.00013,30.11731]
[1777388801284,39.65,75927.47,0.0,-0.43592,0.00013,30.11731]
[1777388801309,39.65,75927.47,0.0,-0.43592,0.00013,30.11731]
[1777388803389,39.66,75932.87,0.0,-0.43522,0.00013,30.11077]
[1777388808763,39.66,75929.92,0.0,-0.43561,0.00013,30.11439]
[1777388811189,39.66,75925.75,0.0,-0.43615,0.00013,30.11941]
[1777388811223,39.66,75925.75,0.0,-0.43615,0.00013,30.11941]
[1777388811281,39.66,75925.75,0.0,-0.43615,0.00013,30.11941]
[1777388811452,39.66,75923.5,0.0,-0.43644,0.00013,30.1221]
[1777388812251,39.66,75923.5,0.0,-0.43644,0.00013,30.1221]
[1777388812376,39.66,75923.5,0.0,-0.43644,0.00013,30.1221]
[1777388813270,39.66,75917.91,0.0,-0.43717,0.00013,30.12872]
[1777388813692,39.66,75913.24,0.0,-0.43777,0.00013,30.13417]
[1777388813697,39.66,75913.24,0.0,-0.43777,0.00013,30.13417]
[1777388813700,39.66,75913.24,0.0,-0.43777,0.00013,30.13417]
[1777388813720,39.66,75913.24,0.0,-0.43777,0.00013,30.13417]
[1777388813878,39.66,75913.24,0.0,-0.43777,0.00013,30.13417]
[1777388814343,39.66,75913.24,0.0,-0.43777,0.00013,30.13417]
[1777388814500,39.66,75908.7,0.0,-0.43836,0.00013,30.1394]
[1777388818782,39.66,75907.94,0.0,-0.43846,0.00013,30.14027]
[1777388819511,39.66,75907.82,0.0,-0.43848,0.00013,30.1404]
[1777388819983,39.66,75907.82,0.0,-0.43848,0.00013,30.1404]
[1777388823029,39.66,75912.46,0.0,-0.43787,0.00013,30.13507]
[1777388825406,39.66,75908.26,0.0,-0.43842,0.00013,30.1399]
[1777388826385,39.66,75908.26,0.0,-0.43842,0.00013,30.1399]
[1777388825884,39.66,75901.18,0.0,-0.43934,0.00013,30.14791]
[1777388826504,39.66,75901.18,0.0,-0.43934,0.00013,30.14791]
[1777388826528,39.66,75901.18,0.0,-0.43934,0.00013,30.14791]
[1777388826735,39.66,75901.18,0.0,-0.43934,0.00013,30.14791]
[1777388826818,39.66,75901.18,0.0,-0.43934,0.00013,30.14791]
[1777388827292,39.66,75901.18,0.0,-0.43934,0.00013,30.14791]
[1777388827572,39.66,75896.54,0.0,-0.43994,0.00013,30.15308]
[1777388827899,39.66,75888.23,0.0,-0.44103,0.00013,30.16216]
[1777388828639,39.66,75888.23,0.0,-0.44103,0.00013,30.16216]
[1777388830442,39.66,75885.48,0.0,-0.44138,0.00013,30.16513]
[1777388830920,39.66,75879.97,0.0,-0.4421,0.00013,30.17098]
[1777388835224,39.66,75876.44,0.0,-0.44256,0.00013,30.17467]
[1777388839105,39.66,75871.22,0.0,-0.44324,0.00013,30.18005]
[1777388839275,39.66,75871.22,0.0,-0.44324,0.00013,30.18005]
[1777388839329,39.66,75868.13,0.0,-0.44364,0.00013,30.18319]
[1777388840132,39.66,75868.13,0.0,-0.44364,0.00013,30.18319]
[1777388840820,39.66,75867.37,0.0,-0.44374,0.00013,30.18397]
[1777388842656,39.66,75866.53,0.0,-0.44385,0.00013,30.1848]
[1777388842735,39.66,75866.53,0.0,-0.44385,0.00013,30.1848]
[1777388842857,39.66,75866.53,0.0,-0.44385,0.00013,30.1848]
[1777388843004,39.65,75859.1,0.0,-0.44482,0.00013,30.19219]
[1777388844015,39.66,75851.71,0.0,-0.44578,0.00013,30.19939]
[1777388844594,39.66,75851.71,0.0,-0.44578,0.00013,30.19939]
[1777388846960,39.66,75853.83,0.0,-0.44551,0.00013,30.19736]
[1777388847197,39.66,75853.83,0.0,-0.44551,0.00013,30.19736]
[1777388847256,39.66,75853.83,0.0,-0.44551,0.00013,30.19736]
[1777388847277,39.66,75853.83,0.0,-0.44551,0.00013,30.19736]
[1777388847729,39.66,75850.93,0.0,-0.44589,0.00013,30.20016]
[1777388847739,39.66,75850.93,0.0,-0.44589,0.00013,30.20016]
[1777388847845,39.66,75850.93,0.0,-0.44589,0.00013,30.20016]
[1777388848357,39.66,75850.93,0.0,-0.44589,0.00013,30.20016]
[1777388848040,39.66,75836.91,0.0,-0.44772,0.00013,30.21327]
[1777388848518,39.66,75836.91,0.0,-0.44772,0.00013,30.21327]
[1777388848524,39.66,75836.91,0.0,-0.44772,0.00013,30.21327]
[1777388848628,39.66,75836.91,0.0,-0.44772,0.00013,30.21327]
[1777388848742,39.66,75836.91,0.0,-0.44772,0.00013,30.21327]
[1777388848794,39.66,75836.91,0.0,-0.44772,0.00013,30.21327]
[1777388848819,39.66,75836.91,0.0,-0.44772,0.00013,30.21327]
[1777388848978,39.66,75836.91,0.0,-0.44772,0.00013,30.21327]
[1777388849048,39.66,75845.43,0.0,-0.44661,0.00013,30.20538]
[1777388849612,39.66,75845.43,0.0,-0.44661,0.00013,30.20538]
[1777388849941,39.66,75845.43,0.0,-0.44661,0.00013,30.20538]
[1777388849955,39.66,75845.43,0.0,-0.44661,0.00013,30.20538]
[1777388850291,39.66,75845.43,0.0,-0.44661,0.00013,30.20538]
[1777388850362,39.66,75857.34,0.0,-0.44505,0.00013,30.19396]
[1777388853360,39.66,75857.85,0.0,-0.44498,0.00013,30.19061]
[1777388853768,39.66,75858.0,0.0,-0.44496,0.00013,30.19047]
[1777388853963,39.66,75858.0,0.0,-0.44496,0.00013,30.19047]
[1777388854487,39.66,75861.19,0.0,-0.44455,0.00013,30.18733]
[1777388854511,39.66,75861.19,0.0,-0.44455,0.00013,30.18733]
[1777388854525,39.66,75861.19,0.0,-0.44455,0.00013,30.18733]
[1777388855367,39.66,75871.55,0.0,-0.4432,0.00013,30.1769]
[1777388856501,39.66,75876.24,0.0,-0.44259,0.00013,30.17207]
[1777388858834,39.67,75877.87,0.0,-0.44238,0.00013,30.17039]
[1777388858842,39.67,75877.87,0.0,-0.44238,0.00013,30.17039]
[1777388859118,39.67,75882.24,0.0,-0.44181,0.00013,30.16579]
[1777388864153,39.67,75880.11,0.0,-0.44209,0.00013,30.16809]
[1777388864813,39.67,75880.11,0.0,-0.44209,0.00013,30.16809]
[1777388864830,39.67,75880.11,0.0,-0.44209,0.00013,30.16809]
[1777388864893,39.67,75880.11,0.0,-0.44209,0.00013,30.16809]
[1777388865160,39.67,75881.77,0.0,-0.44188,0.00013,30.16634]
[1777388868019,39.67,75879.68,0.0,-0.44215,0.00013,30.16854]
[1777388870020,39.67,75884.43,0.0,-0.44153,0.00013,30.16351]
[1777388870862,39.67,75885.75,0.0,-0.44136,0.00013,30.1621]
[1777388870956,39.67,75885.75,0.0,-0.44136,0.00013,30.1621]
[1777388870971,39.67,75885.75,0.0,-0.44136,0.00013,30.1621]
[1777388871033,39.67,75885.75,0.0,-0.44136,0.00013,30.1621]
[1777388871071,39.67,75885.75,0.0,-0.44136,0.00013,30.1621]
[1777388871203,39.67,75886.27,0.0,-0.44129,0.00013,30.16155]
[1777388871879,39.67,75886.27,0.0,-0.44129,0.00013,30.16155]
[1777388872368,39.67,75886.27,0.0,-0.44129,0.00013,30.16155]
[1777388872795,39.67,75885.73,0.0,-0.44136,0.00013,30.16214]
[1777388872955,39.67,75885.73,0.0,-0.44136,0.00013,30.16214]
[1777388873153,39.67,75885.73,0.0,-0.44136,0.00013,30.16214]
[1777388873794,39.67,75885.42,0.0,-0.4414,0.00013,30.16247]
[1777388874289,39.67,75885.42,0.0,-0.4414,0.00013,30.16247]
[1777388880265,39.68,75886.83,0.0,-0.44122,0.00013,30.16102]
[1777388881410,39.68,75886.83,0.0,-0.44122,0.00013,30.16102]
[1777388883766,39.68,75894.95,0.0,-0.44017,0.00013,30.15223]
[1777388884297,39.68,75890.41,0.0,-0.44076,0.00013,30.15719]
[1777388887519,39.68,75887.61,0.0,-0.44112,0.00013,30.1602]
[1777388889090,39.68,75889.29,0.0,-0.4409,0.00013,30.15838]
[1777388889235,39.68,75889.29,0.0,-0.4409,0.00013,30.15838]
[1777388889251,39.68,75889.29,0.0,-0.4409,0.00013,30.15838]
[1777388889435,39.68,75889.29,0.0,-0.4409,0.00013,30.15838]
[1777388895198,39.67,75889.05,0.0,-0.44093,0.00013,30.1586]
[1777388897835,39.67,75888.73,0.0,-0.44097,0.00013,30.15893]
[1777388901625,39.67,75890.51,0.0,-0.44074,0.00013,30.15697]
[1777388901635,39.67,75890.51,0.0,-0.44074,0.00013,30.15697]
[1777388904015,39.67,75892.12,0.0,-0.44053,0.00013,30.15521]
[1777388906041,39.67,75890.41,0.0,-0.44075,0.00013,30.15706]
[1777388909745,39.67,75892.81,0.0,-0.44044,0.00013,30.15443]
[1777388909945,39.67,75892.81,0.0,-0.44044,0.00013,30.15443]
[1777388909980,39.67,75892.81,0.0,-0.44044,0.00013,30.15443]
[1777388911000,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911015,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911200,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911210,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911395,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911432,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911461,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911480,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911557,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911817,39.67,75893.12,0.0,-0.44039,0.00013,30.15408]
[1777388911824,39.67,75894.71,0.0,-0.44018,0.00013,30.14946]
[1777388912953,39.67,75894.71,0.0,-0.44018,0.00013,30.14946]
[1777388913142,39.67,75894.71,0.0,-0.44018,0.00013,30.14946]
[1777388913798,39.67,75897.42,0.0,-0.43983,0.00013,30.14647]
[1777388914030,39.67,75911.48,0.0,-0.438,0.00013,30.13058]
[1777388916383,39.67,75913.38,0.0,-0.43776,0.00013,30.12838]
[1777388918751,39.67,75914.99,0.0,-0.43755,0.00013,30.12652]
[1777388918771,39.67,75914.99,0.0,-0.43755,0.00013,30.12652]
[1777388919721,39.67,75915.79,0.0,-0.43744,0.00013,30.12559]
[1777388919747,39.67,75915.79,0.0,-0.43744,0.00013,30.12559]
[1777388919783,39.67,75915.79,0.0,-0.43744,0.00013,30.12559]
[1777388919812,39.67,75915.79,0.0,-0.43744,0.00013,30.12559]
[1777388920243,39.67,75915.79,0.0,-0.43744,0.00013,30.12559]
[1777388920273,39.67,75915.79,0.0,-0.43744,0.00013,30.12559]
[1777388920297,39.67,75915.79,0.0,-0.43744,0.00013,30.12559]
[1777388920424,39.67,75915.79,0.0,-0.43744,0.00013,30.12559]
[1777388920554,39.67,75929.66,0.0,-0.43564,0.00013,30.1091]
[1777388921834,39.67,75929.66,0.0,-0.43564,0.00013,30.1091]
[1777388921836,39.67,75937.07,0.0,-0.43468,0.00013,30.10004]
[1777388923530,39.67,75937.95,0.0,-0.43457,0.00013,30.09896]
[1777388924470,39.67,75937.95,0.0,-0.43457,0.00013,30.09896]
[1777388924751,39.67,75938.96,0.0,-0.43444,0.00013,30.09773]
[1777388924762,39.67,75947.31,0.0,-0.43336,0.00013,30.08726]
[1777388925797,39.67,75947.31,0.0,-0.43336,0.00013,30.08726]
[1777388926005,39.67,75947.31,0.0,-0.43336,0.00013,30.08726]
[1777388926196,39.67,75947.31,0.0,-0.43336,0.00013,30.08726]
[1777388926332,39.67,75947.31,0.0,-0.43336,0.00013,30.08726]
[1777388927305,39.67,75951.76,0.0,-0.43278,0.00013,30.08161]
[1777388927350,39.67,75951.76,0.0,-0.43278,0.00013,30.08161]
[1777388927392,39.67,75953.39,0.0,-0.43257,0.00013,30.07954]
[1777388927521,39.67,75953.39,0.0,-0.43257,0.00013,30.07954]
[1777388929020,39.67,75954.93,0.0,-0.43238,0.00013,30.07757]
[1777388930295,39.67,75955.26,0.0,-0.43233,0.00013,30.07715]
[1777388931970,39.67,75956.37,0.0,-0.43219,0.00013,30.07572]
[1777388932587,39.67,75955.93,0.0,-0.43225,0.00013,30.07628]
[1777388934652,39.67,75967.84,0.0,-0.4307,0.00013,30.06062]
[1777388935810,39.67,75967.84,0.0,-0.4307,0.00013,30.06062]
[1777388938275,39.67,75962.45,0.0,-0.4314,0.00013,30.06776]
[1777388941677,39.67,75960.11,0.0,-0.4317,0.00013,30.07084]
[1777388941690,39.67,75960.11,0.0,-0.4317,0.00013,30.07084]
[1777388943819,39.67,75963.58,0.0,-0.43126,0.00013,30.06628]
[1777388944053,39.67,75963.58,0.0,-0.43126,0.00013,30.06628]
[1777388947082,39.68,75960.62,0.0,-0.43164,0.00013,30.07019]
[1777388947219,39.68,75960.62,0.0,-0.43164,0.00013,30.07019]
[1777388947309,39.68,75960.62,0.0,-0.43164,0.00013,30.07019]
[1777388947337,39.68,75960.62,0.0,-0.43164,0.00013,30.07019]
[1777388947743,39.68,75953.5,0.0,-0.43256,0.00013,30.07944]
[1777388949359,39.68,75944.07,0.0,-0.43378,0.00013,30.09144]
[1777388950873,39.67,75944.58,0.0,-0.43372,0.00013,30.09079]
[1777388956128,39.67,75946.64,0.0,-0.43345,0.00013,30.08814]
[1777388961841,39.67,75949.69,0.0,-0.43305,0.00013,30.08422]
[1777388963032,39.67,75949.69,0.0,-0.43305,0.00013,30.08422]
[1777388964257,39.67,75947.58,0.0,-0.43332,0.00013,30.0869]
[1777388964263,39.67,75947.58,0.0,-0.43332,0.00013,30.0869]
[1777388969903,39.67,75947.21,0.0,-0.43337,0.00013,30.08735]
[1777388973620,39.67,75951.46,0.0,-0.43281,0.00013,30.07905]
[1777388973753,39.67,75951.46,0.0,-0.43281,0.00013,30.07905]
[1777388975515,39.67,75948.33,0.0,-0.43322,0.00013,30.08305]
[1777388975537,39.67,75948.5,0.0,-0.4332,0.00013,30.08283]
[1777388975858,39.67,75948.5,0.0,-0.4332,0.00013,30.08283]
[1777388975893,39.67,75948.5,0.0,-0.4332,0.00013,30.08283]
[1777388976440,39.67,75948.5,0.0,-0.4332,0.00013,30.08283]
[1777388976549,39.67,75948.5,0.0,-0.4332,0.00013,30.08283]
[1777388976783,39.67,75953.8,0.0,-0.43251,0.00013,30.07603]
[1777388976952,39.67,75964.54,0.0,-0.43112,0.00013,30.06198]
[1777388977624,39.67,75964.54,0.0,-0.43112,0.00013,30.06198]
[1777388980817,39.67,75970.95,0.0,-0.43028,0.00013,30.05342]
[1777388983108,39.67,75975.85,0.0,-0.42965,0.00013,30.0468]
[1777388983128,39.67,75975.85,0.0,-0.42965,0.00013,30.0468]
[1777388984332,39.67,75976.7,0.0,-0.42954,0.00013,30.04564]
[1777388986331,39.67,75972.74,0.0,-0.43005,0.00013,30.051]
[1777388987321,39.67,75976.91,0.0,-0.42951,0.00013,30.04535]
[1777388987360,39.66,75984.27,0.0,-0.42856,0.00013,30.03523]
[1777388987629,39.66,75984.27,0.0,-0.42856,0.00013,30.03523]
[1777388988243,39.66,75984.27,0.0,-0.42856,0.00013,30.03523]
[1777388988473,39.66,75984.27,0.0,-0.42856,0.00013,30.03523]
[1777388988474,39.66,75984.27,0.0,-0.42856,0.00013,30.03523]
[1777388989467,39.66,75990.31,0.0,-0.42778,0.00013,30.02679]
[1777388989472,39.66,75990.31,0.0,-0.42778,0.00013,30.02679]
[1777388990018,39.66,75993.61,0.0,-0.42735,0.00013,30.02213]
[1777388991728,39.66,75998.23,0.0,-0.42676,0.00013,30.01556]
[1777388993802,39.67,75993.5,0.0,-0.42737,0.00013,30.0223]
[1777388999105,39.67,75993.89,0.0,-0.42732,0.00013,30.02175]
[1777389000995,39.67,75993.82,0.0,-0.42733,0.00013,30.02186]
[1777389001029,39.67,75993.82,0.0,-0.42733,0.00013,30.02186]
[1777389002127,39.67,75983.28,0.0,-0.42869,0.00013,30.03661]
[1777389002945,39.67,75983.28,0.0,-0.42869,0.00013,30.03661]
[1777389003424,39.67,75983.28,0.0,-0.42869,0.00013,30.03661]
[1777389004141,39.67,76000.44,0.0,-0.42647,0.00013,30.0124]
[1777389005140,39.67,76000.44,0.0,-0.42647,0.00013,30.0124]
[1777389007161,39.66,76010.85,0.0,-0.42512,0.00013,29.99723]
[1777389011756,39.67,76014.48,0.0,-0.42466,0.00013,29.99193]
[1777389017232,39.67,76012.26,0.0,-0.42495,0.00013,29.99529]
[1777389022269,39.67,76012.37,0.0,-0.42494,0.00013,29.99519]
[1777389026940,39.68,76014.05,0.0,-0.42473,0.00013,29.99276]
[1777389027726,39.68,76019.43,0.0,-0.42404,0.00013,29.98477]
[1777389033612,39.68,76013.07,0.0,-0.42486,0.00013,29.99144]
[1777389035402,39.68,76011.68,0.0,-0.42504,0.00013,29.9935]
[1777389041516,39.68,76004.83,0.0,-0.42592,0.00013,30.00352]
[1777389041543,39.68,76004.83,0.0,-0.42592,0.00013,30.00352]
[1777389042410,39.68,75993.83,0.0,-0.42734,0.00013,30.01929]
[1777389047445,39.68,75993.97,0.0,-0.42733,0.00013,30.01909]
[1777389052097,39.68,75997.9,0.0,-0.42682,0.00013,30.0135]
[1777389052108,39.68,75997.9,0.0,-0.42682,0.00013,30.0135]
[1777389054928,39.68,76001.78,0.0,-0.42632,0.00013,30.00792]
[1777389058522,39.68,75992.57,0.0,-0.42751,0.00013,30.02105]
[1777389063557,39.68,75998.2,0.0,-0.42678,0.00013,30.01305]
[1777389068592,39.68,75993.21,0.0,-0.42742,0.00013,30.02014]
[1777389071178,39.68,75991.7,0.0,-0.42762,0.00013,30.02227]
[1777389075746,39.68,75991.68,0.0,-0.42762,0.00013,30.02229]
[1777389075842,39.68,75991.68,0.0,-0.42762,0.00013,30.02229]
[1777389075843,39.68,75991.68,0.0,-0.42762,0.00013,30.02229]
[1777389076263,39.68,75991.68,0.0,-0.42762,0.00013,30.02229]
[1777389076638,39.68,75991.68,0.0,-0.42762,0.00013,30.02229]
[1777389076648,39.68,75974.34,0.0,-0.42986,0.00013,30.04624]
[1777389077655,39.68,75973.67,0.0,-0.42995,0.00013,30.04714]
[1777389078269,39.68,75973.67,0.0,-0.42995,0.00013,30.04714]
[1777389079358,39.68,75973.39,0.0,-0.42998,0.00013,30.04752]
[1777389083810,39.68,75971.01,0.0,-0.43029,0.00013,30.05073]
[1777389085609,39.68,75972.38,0.0,-0.43012,0.00013,30.04889]
[1777389090891,39.68,75968.66,0.0,-0.4306,0.00013,30.0539]
[1777389091821,39.68,75968.53,0.0,-0.43062,0.00013,30.05408]
[1777389092504,39.68,75968.53,0.0,-0.43062,0.00013,30.05408]
[1777389092760,39.68,75984.05,0.0,-0.4286,0.00013,30.03009]
[1777389095019,39.68,75986.11,0.0,-0.42834,0.00013,30.02722]
[1777389098677,39.68,75984.15,0.0,-0.42859,0.00013,30.02993]
[1777389102818,39.68,75985.79,0.0,-0.42837,0.00013,30.02762]
[1777389107867,39.68,75982.72,0.0,-0.42877,0.00013,30.03184]
[1777389112906,39.68,75977.42,0.0,-0.42945,0.00013,30.03909]
[1777389116019,39.68,75978.17,0.0,-0.42935,0.00013,30.03806]
[1777389122388,39.68,75984.05,0.0,-0.42859,0.00013,30.02996]
[1777389122417,39.68,75984.05,0.0,-0.42859,0.00013,30.02996]
[1777389122475,39.68,75984.05,0.0,-0.42859,0.00013,30.02996]
[1777389122650,39.68,75984.05,0.0,-0.42859,0.00013,30.02996]
[1777389122690,39.68,75991.52,0.0,-0.42763,0.00013,30.01951]
[1777389122877,39.68,75991.52,0.0,-0.42763,0.00013,30.01951]
[1777389123185,39.68,75991.52,0.0,-0.42763,0.00013,30.01951]
[1777389123251,39.68,75991.52,0.0,-0.42763,0.00013,30.01951]
[1777389123288,39.68,75991.52,0.0,-0.42763,0.00013,30.01951]
[1777389123557,39.68,76007.41,0.0,-0.42557,0.00013,29.99672]
[1777389124080,39.68,76007.41,0.0,-0.42557,0.00013,29.99672]
[1777389124277,39.68,76007.41,0.0,-0.42557,0.00013,29.99672]
[1777389124351,39.68,76016.3,0.0,-0.42443,0.00013,29.98363]
[1777389126408,39.68,76015.05,0.0,-0.42459,0.00013,29.9855]
[1777389126409,39.68,76015.05,0.0,-0.42459,0.00013,29.9855]
[1777389126415,39.68,76015.05,0.0,-0.42459,0.00013,29.9855]
[1777389126579,39.68,76015.05,0.0,-0.42459,0.00013,29.9855]
[1777389126605,39.68,76015.05,0.0,-0.42459,0.00013,29.9855]
[1777389126807,39.68,76009.25,0.0,-0.42534,0.00013,29.99405]
[1777389127009,39.68,76001.95,0.0,-0.42628,0.00013,30.00466]
[1777389128442,39.68,76001.95,0.0,-0.42628,0.00013,30.00466]
[1777389132350,39.68,75994.46,0.0,-0.42725,0.00013,30.01537]
[1777389132388,39.68,75994.46,0.0,-0.42725,0.00013,30.01537]
[1777389134472,39.68,75988.79,0.0,-0.42798,0.00013,30.02336]
[1777389135960,39.68,75987.64,0.0,-0.42813,0.00013,30.02496]
[1777389138808,39.67,75979.91,0.0,-0.42913,0.00013,30.03565]
[1777389144128,39.67,75978.74,0.0,-0.42928,0.00013,30.03723]
[1777389149163,39.67,75985.15,0.0,-0.42845,0.00013,30.02837]
[1777389151455,39.67,75985.48,0.0,-0.4284,0.00013,30.02791]
[1777389152299,39.67,75986.88,0.0,-0.42822,0.00013,30.02306]
[1777389152374,39.67,75986.88,0.0,-0.42822,0.00013,30.02306]
[1777389153131,39.67,75992.1,0.0,-0.42754,0.00013,30.01573]
[1777389156317,39.67,76000.21,0.0,-0.42649,0.00013,30.00419]
[1777389156331,39.67,76000.21,0.0,-0.42649,0.00013,30.00419]
[1777389156418,39.67,76000.21,0.0,-0.42649,0.00013,30.00419]
[1777389158684,39.67,76006.2,0.0,-0.42572,0.00013,29.99553]
[1777389159233,39.67,75999.09,0.0,-0.42664,0.00013,30.00578]
[1777389163774,39.67,75998.11,0.0,-0.42677,0.00013,30.0072]
[1777389166282,39.67,76009.44,0.0,-0.4253,0.00013,29.99076]
[1777389168022,39.67,76009.83,0.0,-0.42525,0.00013,29.99016]
[1777389170193,39.67,76009.35,0.0,-0.42531,0.00013,29.99085]
[1777389171419,39.67,76007.83,0.0,-0.42551,0.00013,29.99309]
[1777389177359,39.67,76007.46,0.0,-0.42555,0.00013,29.9936]
[1777389182395,39.67,76004.86,0.0,-0.42589,0.00013,29.99743]
[1777389187429,39.67,76004.39,0.0,-0.42595,0.00013,29.99806]
[1777389190587,39.67,76005.91,0.0,-0.42575,0.00013,29.99582]
[1777389191457,39.66,75996.87,0.0,-0.42691,0.00013,30.00881]
[1777389192553,39.66,75996.87,0.0,-0.42691,0.00013,30.00881]
[1777389198647,39.66,75995.56,0.0,-0.42708,0.00013,30.01069]
[1777389204548,39.66,75998.19,0.0,-0.42674,0.00013,30.00692]
[1777389209583,39.66,75989.41,0.0,-0.42787,0.00013,30.01928]
[1777389213948,39.66,75990.08,0.0,-0.42778,0.00013,30.01545]
[1777389214130,39.66,75990.08,0.0,-0.42778,0.00013,30.01545]
[1777389214618,39.66,75997.26,0.0,-0.42685,0.00013,30.00527]
[1777389215626,39.66,75990.1,0.0,-0.42778,0.00013,30.01542]
[1777389220668,39.66,75988.06,0.0,-0.42804,0.00013,30.01828]
[1777389221668,39.66,75988.06,0.0,-0.42804,0.00013,30.01828]
[1777389222758,39.66,75985.44,0.0,-0.42838,0.00013,30.02194]
[1777389222909,39.66,75985.03,0.0,-0.42843,0.00013,30.02251]
[1777389224255,39.66,75984.28,0.0,-0.42853,0.00013,30.02355]
[1777389225365,39.66,75983.71,0.0,-0.4286,0.00013,30.02433]
[1777389227640,39.66,75983.35,0.0,-0.42865,0.00013,30.02482]
[1777389229283,39.66,75977.79,0.0,-0.42937,0.00013,30.03246]
[1777389234524,39.66,75976.01,0.0,-0.4296,0.00013,30.03488]
[1777389234968,39.66,75975.7,0.0,-0.42964,0.00013,30.0353]
[1777389235021,39.66,75975.7,0.0,-0.42964,0.00013,30.0353]
[1777389236501,39.66,75970.09,0.0,-0.43036,0.00013,30.04288]
[1777389236508,39.66,75970.09,0.0,-0.43036,0.00013,30.04288]
[1777389236753,39.66,75970.09,0.0,-0.43036,0.00013,30.04288]
[1777389236784,39.66,75978.54,0.0,-0.42927,0.00013,30.03142]
[1777389237463,39.66,75978.54,0.0,-0.42927,0.00013,30.03142]
[1777389237789,39.66,75987.97,0.0,-0.42805,0.00013,30.01837]
[1777389242824,39.66,75985.78,0.0,-0.42833,0.00013,30.02141]
[1777389244838,39.66,75976.28,0.0,-0.42956,0.00013,30.03449]
[1777389249873,39.66,75977.78,0.0,-0.42937,0.00013,30.03243]
[1777389254908,39.66,75978.59,0.0,-0.42926,0.00013,30.03132]
[1777389256177,39.66,75978.59,0.0,-0.42926,0.00013,30.03132]
[1777389256366,39.66,75978.59,0.0,-0.42926,0.00013,30.03132]
[1777389259064,39.65,75990.4,0.0,-0.42773,0.00013,30.01491]
[1777389259107,39.65,75990.4,0.0,-0.42773,0.00013,30.01491]
[1777389262913,39.66,75994.78,0.0,-0.42717,0.00013,30.00872]
[1777389267999,39.66,75993.26,0.0,-0.42736,0.00013,30.01089]
[1777389271379,39.66,75993.19,0.0,-0.42737,0.00013,30.011]
[1777389273040,39.66,76001.69,0.0,-0.42627,0.00013,29.99596]
[1777389277066,39.65,76009.58,0.0,-0.42525,0.00013,29.98441]
[1777389282101,39.65,76006.29,0.0,-0.42566,0.00013,29.98913]
[1777389286056,39.65,76005.11,0.0,-0.42581,0.00013,29.9908]
[1777389286149,39.65,76005.11,0.0,-0.42581,0.00013,29.9908]
[1777389286225,39.65,76012.24,0.0,-0.42489,0.00013,29.98036]
[1777389290692,39.65,76011.93,0.0,-0.42494,0.00013,29.98086]
[1777389291370,39.65,76012.11,0.0,-0.42491,0.00013,29.98061]
[1777389291543,39.65,76012.11,0.0,-0.42491,0.00013,29.98061]
[1777389292171,39.65,75997.15,0.0,-0.42685,0.00013,30.00238]
[1777389295991,39.65,75995.22,0.0,-0.4271,0.00013,30.00514]
[1777389298949,39.65,75992.14,0.0,-0.4275,0.00013,30.00952]
[1777389302601,39.65,75984.52,0.0,-0.42848,0.00013,30.02019]
[1777389305600,39.65,75984.0,0.0,-0.42855,0.00013,30.0209]
[1777389311304,39.65,75980.03,0.0,-0.42906,0.00013,30.02635]
[1777389314994,39.65,75980.45,0.0,-0.42901,0.00013,30.02577]
[1777389318772,39.65,75973.23,0.0,-0.42994,0.00013,30.03561]
[1777389318811,39.65,75973.23,0.0,-0.42994,0.00013,30.03561]
[1777389318820,39.65,75973.23,0.0,-0.42994,0.00013,30.03561]
[1777389319714,39.65,75972.51,0.0,-0.43004,0.00013,30.03659]
[1777389323339,39.65,75970.92,0.0,-0.43024,0.00013,30.03874]
[1777389326023,39.65,75964.56,0.0,-0.43107,0.00013,30.04725]
[1777389331128,39.65,75962.8,0.0,-0.4313,0.00013,30.04962]
[1777389331751,39.65,75962.8,0.0,-0.4313,0.00013,30.04962]
[1777389332451,39.65,75955.55,0.0,-0.43223,0.00013,30.05623]
[1777389336286,39.66,75957.16,0.0,-0.43203,0.00013,30.05418]
[1777389336479,39.66,75955.78,0.0,-0.43221,0.00013,30.05599]
[1777389337235,39.66,75955.78,0.0,-0.43221,0.00013,30.05599]
[1777389337486,39.66,75956.19,0.0,-0.43216,0.00013,30.05545]
[1777389342247,39.66,75951.9,0.0,-0.43272,0.00013,30.06104]
[1777389342255,39.66,75951.9,0.0,-0.43272,0.00013,30.06104]
[1777389342313,39.66,75951.9,0.0,-0.43272,0.00013,30.06104]
[1777389342417,39.66,75951.9,0.0,-0.43272,0.00013,30.06104]
[1777389342460,39.66,75951.9,0.0,-0.43272,0.00013,30.06104]
[1777389342520,39.66,75947.1,0.0,-0.43334,0.00013,30.06718]
[1777389347556,39.66,75946.63,0.0,-0.4334,0.00013,30.06777]
[1777389350284,39.66,75947.44,0.0,-0.43329,0.00013,30.06674]
[1777389352419,39.66,75950.15,0.0,-0.43294,0.00013,30.06328]
[1777389357348,39.66,75954.54,0.0,-0.43237,0.00013,30.05762]
[1777389360716,39.66,75950.79,0.0,-0.43286,0.00013,30.06243]
[1777389360959,39.66,75950.79,0.0,-0.43286,0.00013,30.06243]
[1777389361654,39.66,75941.21,0.0,-0.4341,0.00013,30.07455]
[1777389364909,39.66,75943.27,0.0,-0.43383,0.00013,30.07198]
[1777389365049,39.66,75941.68,0.0,-0.43404,0.00013,30.07398]
[1777389366062,39.66,75942.36,0.0,-0.43395,0.00013,30.07313]
[1777389371724,39.66,75944.33,0.0,-0.4337,0.00013,30.07064]
[1777389372624,39.66,75944.33,0.0,-0.4337,0.00013,30.07064]
[1777389372746,39.66,75944.33,0.0,-0.4337,0.00013,30.07064]
[1777389372940,39.66,75944.33,0.0,-0.4337,0.00013,30.07064]
[1777389373294,39.66,75946.44,0.0,-0.43342,0.00013,30.06797]
[1777389373738,39.66,75962.96,0.0,-0.43128,0.00013,30.04659]
[1777389374745,39.66,75962.11,0.0,-0.43139,0.00013,30.0477]
[1777389375004,39.66,75962.11,0.0,-0.43139,0.00013,30.0477]
[1777389375224,39.66,75962.11,0.0,-0.43139,0.00013,30.0477]
[1777389375225,39.66,75962.11,0.0,-0.43139,0.00013,30.0477]
[1777389375410,39.66,75962.11,0.0,-0.43139,0.00013,30.0477]
[1777389375428,39.66,75962.11,0.0,-0.43139,0.00013,30.0477]
[1777389375818,39.66,75962.11,0.0,-0.43139,0.00013,30.0477]
[1777389375919,39.66,75962.11,0.0,-0.43139,0.00013,30.0477]
[1777389378273,39.65,75972.32,0.0,-0.43006,0.00013,30.03405]
[1777389383808,39.65,75974.09,0.0,-0.42983,0.00013,30.03166]
[1777389385367,39.65,75974.43,0.0,-0.42979,0.00013,30.0312]
[1777389390857,39.65,75971.23,0.0,-0.4302,0.00013,30.03553]
[1777389391534,39.65,75971.23,0.0,-0.4302,0.00013,30.03553]
[1777389395556,39.66,75970.86,0.0,-0.43025,0.00013,30.03314]
[1777389400742,39.66,75967.26,0.0,-0.43071,0.00013,30.03798]
[1777389405966,39.66,75973.11,0.0,-0.42996,0.00013,30.03014]
[1777389411001,39.66,75974.97,0.0,-0.42972,0.00013,30.02761]
[1777389414277,39.66,75974.9,0.0,-0.42973,0.00013,30.0277]
[1777389415254,39.66,75975.65,0.0,-0.42963,0.00013,30.02668]
[1777389418859,39.66,75979.85,0.0,-0.42908,0.00013,30.02092]
[1777389419088,39.66,75979.23,0.0,-0.42916,0.00013,30.02177]
[1777389419216,39.66,75979.23,0.0,-0.42916,0.00013,30.02177]
[1777389420225,39.65,75983.97,0.0,-0.42855,0.00013,30.01522]
[1777389420236,39.65,75983.97,0.0,-0.42855,0.00013,30.01522]
[1777389420328,39.65,75983.97,0.0,-0.42855,0.00013,30.01522]
[1777389420453,39.65,75983.97,0.0,-0.42855,0.00013,30.01522]
[1777389420594,39.65,75983.97,0.0,-0.42855,0.00013,30.01522]
[1777389420683,39.65,75990.9,0.0,-0.42765,0.00013,30.00553]
[1777389421261,39.65,75990.9,0.0,-0.42765,0.00013,30.00553]
[1777389421474,39.65,75990.9,0.0,-0.42765,0.00013,30.00553]
[1777389423094,39.66,76003.48,0.0,-0.42603,0.00013,29.98756]
[1777389428130,39.66,76010.57,0.0,-0.42511,0.00013,29.97723]
[1777389433164,39.65,76008.1,0.0,-0.42542,0.00013,29.98073]
[1777389434045,39.65,76008.1,0.0,-0.42542,0.00013,29.98073]
[1777389434085,39.65,76008.1,0.0,-0.42542,0.00013,29.98073]
[1777389439206,39.65,76002.01,0.0,-0.4262,0.00013,29.98949]
[1777389444241,39.65,76002.97,0.0,-0.42608,0.00013,29.98809]
[1777389449276,39.65,76006.21,0.0,-0.42566,0.00013,29.9834]
[1777389450792,39.65,76006.21,0.0,-0.42566,0.00013,29.9834]
[1777389455318,39.65,75991.42,0.0,-0.42757,0.00013,30.00177]
[1777389458279,39.65,75991.31,0.0,-0.42758,0.00013,30.00193]
[1777389463059,39.65,75991.64,0.0,-0.42754,0.00013,30.00147]
[1777389463064,39.65,75991.64,0.0,-0.42754,0.00013,30.00147]
[1777389463082,39.65,75990.61,0.0,-0.42768,0.00013,30.00292]
[1777389463374,39.65,75983.52,0.0,-0.42859,0.00013,30.01283]
[1777389468409,39.65,75982.43,0.0,-0.42873,0.00013,30.01432]
[1777389473444,39.65,75982.58,0.0,-0.42871,0.00013,30.0141]
[1777389476670,39.65,75984.43,0.0,-0.42847,0.00013,30.01152]
[1777389482507,39.64,75982.65,0.0,-0.4287,0.00013,30.01396]
[1777389484906,39.64,75985.18,0.0,-0.42837,0.00013,30.01045]
[1777389485230,39.64,75985.46,0.0,-0.42834,0.00013,30.01005]
[1777389485318,39.64,75985.46,0.0,-0.42834,0.00013,30.01005]
[1777389485716,39.64,75985.46,0.0,-0.42834,0.00013,30.01005]
[1777389485904,39.64,75994.12,0.0,-0.42721,0.00013,29.99787]
[1777389486540,39.64,76003.94,0.0,-0.42594,0.00013,29.98377]
[1777389488206,39.64,76004.9,0.0,-0.42582,0.00013,29.98238]
[1777389488391,39.64,76004.9,0.0,-0.42582,0.00013,29.98238]
[1777389491459,39.65,76004.11,0.0,-0.42593,0.00013,29.98356]
[1777389492581,39.65,75993.41,0.0,-0.42731,0.00013,29.99893]
[1777389495636,39.65,75997.51,0.0,-0.42678,0.00013,29.9931]
[1777389502067,39.65,75999.23,0.0,-0.42656,0.00013,29.99067]
[1777389505674,39.65,75991.42,0.0,-0.42757,0.00013,30.00181]
[1777389509562,39.65,75990.78,0.0,-0.42766,0.00013,30.00272]
[1777389514738,39.65,75984.59,0.0,-0.42845,0.00013,30.00848]
[1777389519773,39.65,75984.19,0.0,-0.4285,0.00013,30.00902]
[1777389524808,39.65,75987.25,0.0,-0.4281,0.00013,30.00474]
[1777389528836,39.65,75979.79,0.0,-0.42907,0.00013,30.01507]
[1777389533871,39.65,75981.04,0.0,-0.42891,0.00013,30.01333]
[1777389538906,39.65,75982.7,0.0,-0.42869,0.00013,30.01103]
[1777389543940,39.64,75987.05,0.0,-0.42813,0.00013,30.00496]
[1777389544712,39.64,75987.05,0.0,-0.42813,0.00013,30.00496]
[1777389544817,39.64,75987.05,0.0,-0.42813,0.00013,30.00496]
[1777389550809,39.64,75985.06,0.0,-0.42838,0.00013,30.00772]
[1777389556025,39.64,75982.23,0.0,-0.42875,0.00013,30.01162]
[1777389557467,39.64,75982.68,0.0,-0.42869,0.00013,30.011]
[1777389557511,39.64,75982.68,0.0,-0.42869,0.00013,30.011]
[1777389559374,39.64,75977.09,0.0,-0.42941,0.00013,30.01868]
[1777389562067,39.64,75969.64,0.0,-0.43038,0.00013,30.02877]
[1777389567102,39.64,75969.6,0.0,-0.43039,0.00013,30.02886]
[1777389570309,39.65,75969.45,0.0,-0.43041,0.00013,30.02908]
[1777389571206,39.65,75971.01,0.0,-0.4302,0.00013,30.0241]
[1777389577171,39.65,75973.55,0.0,-0.42987,0.00013,30.02068]
[1777389582207,39.65,75973.11,0.0,-0.42993,0.00013,30.02129]
[1777389587241,39.65,75974.21,0.0,-0.42979,0.00013,30.01981]
[1777389592278,39.65,75978.08,0.0,-0.42929,0.00013,30.01453]
[1777389594811,39.65,75981.68,0.0,-0.42882,0.00013,30.00958]
[1777389595463,39.65,75983.03,0.0,-0.42864,0.00013,30.00771]
[1777389595526,39.65,75983.03,0.0,-0.42864,0.00013,30.00771]
[1777389595528,39.65,75983.03,0.0,-0.42864,0.00013,30.00771]
[1777389597164,39.65,75985.36,0.0,-0.42834,0.00013,30.00447]
[1777389597168,39.65,75999.29,0.0,-0.42654,0.00013,29.98475]
[1777389599327,39.65,76003.69,0.0,-0.42597,0.00013,29.97842]
[1777389601249,39.65,76003.36,0.0,-0.42602,0.00013,29.97891]
[1777389602251,39.65,76002.25,0.0,-0.42616,0.00013,29.98053]
[1777389602261,39.65,76002.25,0.0,-0.42616,0.00013,29.98053]
[1777389602386,39.65,76002.25,0.0,-0.42616,0.00013,29.98053]
[1777389602399,39.65,76002.25,0.0,-0.42616,0.00013,29.98053]
[1777389602543,39.65,76002.25,0.0,-0.42616,0.00013,29.98053]
[1777389602657,39.65,76002.25,0.0,-0.42616,0.00013,29.98053]
[1777389602942,39.65,76002.25,0.0,-0.42616,0.00013,29.98053]
[1777389604043,39.65,76005.85,0.0,-0.42569,0.00013,29.97529]
[1777389604681,39.65,76009.51,0.0,-0.42522,0.00013,29.96994]
[1777389604792,39.65,76009.51,0.0,-0.42522,0.00013,29.96994]
[1777389607623,39.65,76007.66,0.0,-0.42546,0.00013,29.97269]
[1777389607640,39.65,76007.66,0.0,-0.42546,0.00013,29.97269]
[1777389608406,39.65,76015.19,0.0,-0.42449,0.00013,29.96161]
[1777389612994,39.65,76017.58,0.0,-0.42419,0.00013,29.9581]
[1777389617814,39.66,76017.33,0.0,-0.42422,0.00013,29.95856]
[1777389619175,39.66,76017.33,0.0,-0.42423,0.00013,29.95858]
[1777389622504,39.66,76009.51,0.0,-0.42524,0.00013,29.97017]
[1777389623854,39.66,76009.51,0.0,-0.42524,0.00013,29.97017]
[1777389624518,39.66,76010.41,0.0,-0.42512,0.00013,29.96886]
[1777389630560,39.66,76010.91,0.0,-0.42506,0.00013,29.96821]
[1777389631585,39.66,76010.91,0.0,-0.42506,0.00013,29.96821]
[1777389631660,39.67,76011.04,0.0,-0.42504,0.00013,29.96514]
[1777389634589,39.67,76023.71,0.0,-0.42341,0.00013,29.94622]
[1777389637147,39.66,76024.19,0.0,-0.42334,0.00013,29.94547]
[1777389639981,39.66,76024.04,0.0,-0.42336,0.00013,29.94564]
[1777389640525,39.66,76022.24,0.0,-0.42359,0.00013,29.94836]
[1777389643647,39.66,76020.78,0.0,-0.42378,0.00013,29.95053]
[1777389649696,39.66,76014.25,0.0,-0.42461,0.00013,29.96021]
[1777389652878,39.66,76015.62,0.0,-0.42444,0.00013,29.95815]
[1777389658758,39.65,76015.7,0.0,-0.42442,0.00013,29.95796]
[1777389660975,39.65,76014.84,0.0,-0.42453,0.00013,29.95923]
[1777389661108,39.65,76014.84,0.0,-0.42453,0.00013,29.95923]
[1777389661189,39.65,76009.94,0.0,-0.42516,0.00013,29.96646]
[1777389661556,39.65,76009.94,0.0,-0.42516,0.00013,29.96646]
[1777389661566,39.65,76009.94,0.0,-0.42516,0.00013,29.96646]
[1777389661776,39.65,76009.94,0.0,-0.42516,0.00013,29.96646]
[1777389661856,39.65,76009.94,0.0,-0.42516,0.00013,29.96646]
[1777389661858,39.65,75999.63,0.0,-0.4265,0.00013,29.98145]
[1777389663103,39.65,75999.63,0.0,-0.4265,0.00013,29.98145]
[1777389663168,39.65,75999.63,0.0,-0.4265,0.00013,29.98145]
[1777389663561,39.65,75994.11,0.0,-0.42721,0.00013,29.98934]
[1777389665365,39.65,75986.77,0.0,-0.42816,0.00013,29.99969]
[1777389665710,39.65,75986.77,0.0,-0.42816,0.00013,29.99969]
[1777389665768,39.65,75986.77,0.0,-0.42816,0.00013,29.99969]
[1777389665845,39.65,75986.77,0.0,-0.42816,0.00013,29.99969]
[1777389665878,39.65,75986.77,0.0,-0.42816,0.00013,29.99969]
[1777389665948,39.65,75979.28,0.0,-0.42913,0.00013,30.01006]
[1777389667770,39.65,75976.73,0.0,-0.42946,0.00013,30.01355]
[1777389669508,39.65,75979.1,0.0,-0.42915,0.00013,30.0103]
[1777389670044,39.65,75979.1,0.0,-0.42915,0.00013,30.0103]
[1777389670170,39.65,75979.1,0.0,-0.42915,0.00013,30.0103]
[1777389670188,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389670398,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389670493,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389670569,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389670604,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389670698,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389670865,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389670980,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389671129,39.65,75986.7,0.0,-0.42817,0.00013,29.99978]
[1777389671137,39.65,76007.56,0.0,-0.42547,0.00013,29.96994]
[1777389671799,39.65,76007.56,0.0,-0.42547,0.00013,29.96994]
[1777389672016,39.65,76007.56,0.0,-0.42547,0.00013,29.96994]
[1777389672130,39.65,76030.91,0.0,-0.42245,0.00013,29.93488]
[1777389672808,39.65,76030.91,0.0,-0.42245,0.00013,29.93488]
[1777389672870,39.65,76034.12,0.0,-0.42204,0.00013,29.92994]
[1777389673560,39.65,76034.12,0.0,-0.42204,0.00013,29.92994]
[1777389673618,39.65,76034.12,0.0,-0.42204,0.00013,29.92994]
[1777389673775,39.65,76034.12,0.0,-0.42204,0.00013,29.92994]
[1777389674994,39.65,76033.84,0.0,-0.42207,0.00013,29.93037]
[1777389677664,39.65,76034.78,0.0,-0.42195,0.00013,29.92884]
[1777389677905,39.65,76034.26,0.0,-0.42201,0.00013,29.92962]
[1777389682382,39.64,76034.64,0.0,-0.42196,0.00013,29.92894]
[1777389682448,39.64,76034.64,0.0,-0.42196,0.00013,29.92894]
[1777389682509,39.64,76034.64,0.0,-0.42196,0.00013,29.92894]
[1777389687974,39.64,76024.81,0.0,-0.42322,0.00013,29.94395]
[1777389689782,39.64,76024.51,0.0,-0.42326,0.00013,29.9444]
[1777389690463,39.64,76024.5,0.0,-0.42326,0.00013,29.9444]
[1777389692813,39.64,76030.74,0.0,-0.42245,0.00013,29.93195]
[1777389698046,39.63,76031.48,0.0,-0.42235,0.00013,29.93076]
[1777389703080,39.63,76033.29,0.0,-0.42211,0.00013,29.92793]
[1777389707088,39.63,76032.77,0.0,-0.42218,0.00013,29.92871]
[1777389707109,39.63,76033.53,0.0,-0.42208,0.00013,29.92752]
[1777389707332,39.63,76033.53,0.0,-0.42208,0.00013,29.92752]
[1777389708165,39.63,76033.53,0.0,-0.42208,0.00013,29.92752]
[1777389708763,39.63,76037.8,0.0,-0.42153,0.00013,29.92086]
[1777389708947,39.63,76037.8,0.0,-0.42153,0.00013,29.92086]
[1777389710023,39.63,76039.75,0.0,-0.42127,0.00013,29.91779]
[1777389713018,39.63,76037.0,0.0,-0.42162,0.00013,29.92201]
[1777389718774,39.62,76031.53,0.0,-0.42232,0.00013,29.93035]
[1777389719462,39.62,76031.05,0.0,-0.42238,0.00013,29.93106]
[1777389719539,39.62,76031.05,0.0,-0.42238,0.00013,29.93106]
[1777389720200,39.62,76026.94,0.0,-0.42291,0.00013,29.93734]
[1777389723420,39.62,76028.31,0.0,-0.42273,0.00013,29.93524]
[1777389723609,39.62,76028.31,0.0,-0.42273,0.00013,29.93524]
[1777389726421,39.62,76037.28,0.0,-0.42157,0.00013,29.92132]
[1777389726777,39.62,76037.28,0.0,-0.42157,0.00013,29.92132]
[1777389728779,39.61,76038.92,0.0,-0.42136,0.00013,29.91872]
[1777389729299,39.61,76038.92,0.0,-0.42136,0.00013,29.91872]
[1777389729539,39.61,76040.02,0.0,-0.42121,0.00013,29.91698]
[1777389729705,39.61,76040.02,0.0,-0.42121,0.00013,29.91698]
[1777389730236,39.61,76040.02,0.0,-0.42121,0.00013,29.91698]
[1777389730270,39.61,76041.46,0.0,-0.42103,0.00013,29.91469]
[1777389730819,39.61,76041.46,0.0,-0.42103,0.00013,29.91469]
[1777389732775,39.61,76043.14,0.0,-0.42081,0.00013,29.91203]
[1777389733025,39.61,76043.14,0.0,-0.42081,0.00013,29.91203]
[1777389733042,39.61,76043.14,0.0,-0.42081,0.00013,29.91203]
[1777389733818,39.61,76043.71,0.0,-0.42073,0.00013,29.91113]
[1777389739333,39.61,76040.52,0.0,-0.42115,0.00013,29.91618]
[1777389739357,39.61,76040.52,0.0,-0.42115,0.00013,29.91618]
[1777389740396,39.61,76041.2,0.0,-0.42106,0.00013,29.91511]
[1777389744895,39.61,76042.94,0.0,-0.42084,0.00013,29.91237]
[1777389747133,39.61,76040.22,0.0,-0.42119,0.00013,29.91666]
[1777389747287,39.61,76033.59,0.0,-0.42204,0.00013,29.927]
[1777389752424,39.61,76031.4,0.0,-0.42231,0.00013,29.92737]
[1777389755301,39.61,76029.9,0.0,-0.42251,0.00013,29.92967]
[1777389755312,39.61,76029.9,0.0,-0.42251,0.00013,29.92967]
[1777389755740,39.61,76033.25,0.0,-0.42207,0.00013,29.92448]
[1777389755856,39.61,76033.25,0.0,-0.42207,0.00013,29.92448]
[1777389755957,39.61,76037.27,0.0,-0.42155,0.00013,29.91821]
[1777389759179,39.61,76039.34,0.0,-0.42129,0.00013,29.91498]
[1777389760369,39.61,76039.3,0.0,-0.42129,0.00013,29.91505]
[1777389760370,39.61,76037.92,0.0,-0.42147,0.00013,29.91722]
[1777389762497,39.61,76029.58,0.0,-0.42254,0.00013,29.93011]
[1777389763960,39.61,76029.58,0.0,-0.42254,0.00013,29.93011]
[1777389764061,39.6,76031.76,0.0,-0.42226,0.00013,29.92673]
[1777389769546,39.61,76032.72,0.0,-0.42214,0.00013,29.92531]
[1777389771134,39.61,76032.72,0.0,-0.42214,0.00013,29.92531]
[1777389772567,39.61,76042.6,0.0,-0.42087,0.00013,29.9099]
[1777389774818,39.61,76044.8,0.0,-0.42058,0.00013,29.90643]
[1777389776972,39.61,76047.6,0.0,-0.42022,0.00013,29.90198]
[1777389782147,39.61,76052.91,0.0,-0.41954,0.00013,29.89344]
[1777389784139,39.61,76048.39,0.0,-0.42012,0.00013,29.90067]
[1777389784158,39.61,76048.39,0.0,-0.42012,0.00013,29.90067]
[1777389789688,39.61,76054.38,0.0,-0.41934,0.00013,29.89101]
[1777389793531,39.6,76055.55,0.0,-0.41919,0.00013,29.88909]
[1777389793590,39.6,76055.55,0.0,-0.41919,0.00013,29.88909]
[1777389793819,39.6,76055.55,0.0,-0.41919,0.00013,29.88909]
[1777389794773,39.6,76049.8,0.0,-0.41993,0.00013,29.89834]
[1777389795672,39.6,76046.63,0.0,-0.42034,0.00013,29.90339]
[1777389795792,39.6,76046.63,0.0,-0.42034,0.00013,29.90339]
[1777389796434,39.6,76042.55,0.0,-0.42087,0.00013,29.90986]
[1777389797444,39.6,76037.85,0.0,-0.42147,0.00013,29.91724]
[1777389800692,39.6,76036.45,0.0,-0.42165,0.00013,29.91936]
[1777389805801,39.6,76037.65,0.0,-0.42149,0.00013,29.91737]
[1777389810837,39.59,76033.4,0.0,-0.42203,0.00013,29.92397]
[1777389811429,39.59,76033.4,0.0,-0.42203,0.00013,29.92397]
[1777389816879,39.59,76034.41,0.0,-0.4219,0.00013,29.91951]
[1777389819561,39.59,76033.07,0.0,-0.42207,0.00013,29.92158]
[1777389819921,39.59,76033.07,0.0,-0.42207,0.00013,29.92158]
[1777389826948,39.6,76032.08,0.0,-0.4222,0.00013,29.92314]
[1777389828272,39.6,76032.08,0.0,-0.4222,0.00013,29.92314]
[1777389828373,39.6,76033.86,0.0,-0.42197,0.00013,29.92038]
[1777389828523,39.6,76033.86,0.0,-0.42197,0.00013,29.92038]
[1777389828567,39.6,76033.86,0.0,-0.42197,0.00013,29.92038]
[1777389833998,39.59,76025.2,0.0,-0.42309,0.00013,29.93363]
[1777389836775,39.59,76026.51,0.0,-0.42291,0.00013,29.93159]
[1777389836777,39.59,76026.51,0.0,-0.42291,0.00013,29.93159]
[1777389837829,39.59,76023.8,0.0,-0.42326,0.00013,29.93571]
[1777389837842,39.59,76023.8,0.0,-0.42326,0.00013,29.93571]
[1777389837890,39.59,76023.8,0.0,-0.42326,0.00013,29.93571]
[1777389837963,39.59,76023.8,0.0,-0.42326,0.00013,29.93571]
[1777389838210,39.59,76023.8,0.0,-0.42326,0.00013,29.93571]
[1777389838416,39.59,76023.8,0.0,-0.42326,0.00013,29.93571]
[1777389838215,39.59,76014.76,0.0,-0.42443,0.00013,29.94931]
[1777389839035,39.59,76006.61,0.0,-0.42549,0.00013,29.96133]
[1777389844071,39.58,76008.4,0.0,-0.42525,0.00013,29.9586]
[1777389844570,39.58,76008.4,0.0,-0.42525,0.00013,29.9586]
[1777389844573,39.58,76008.4,0.0,-0.42525,0.00013,29.9586]
[1777389845078,39.58,76013.61,0.0,-0.42457,0.00013,29.95086]
[1777389846875,39.58,76018.18,0.0,-0.42398,0.00013,29.94401]
[1777389847832,39.58,76018.21,0.0,-0.42397,0.00013,29.94396]
[1777389852997,39.58,76022.68,0.0,-0.42339,0.00013,29.93714]
[1777389855700,39.58,76029.14,0.0,-0.42255,0.00013,29.92723]
[1777389855894,39.58,76029.14,0.0,-0.42255,0.00013,29.92723]
[1777389856155,39.58,76031.07,0.0,-0.4223,0.00013,29.92424]
[1777389856838,39.58,76031.07,0.0,-0.4223,0.00013,29.92424]
[1777389857022,39.58,76031.07,0.0,-0.4223,0.00013,29.92424]
[1777389857023,39.58,76031.07,0.0,-0.4223,0.00013,29.92424]
[1777389858821,39.57,76038.6,0.0,-0.42132,0.00013,29.91247]
[1777389859176,39.57,76048.72,0.0,-0.42002,0.00013,29.89641]
[1777389860613,39.57,76052.26,0.0,-0.41956,0.00013,29.89072]
[1777389861627,39.57,76053.96,0.0,-0.41934,0.00013,29.88797]
[1777389862447,39.57,76053.96,0.0,-0.41934,0.00013,29.88797]
[1777389872278,39.57,76057.79,0.0,-0.41883,0.00013,29.87877]
[1777389877313,39.57,76058.21,0.0,-0.41878,0.00013,29.87805]
[1777389882348,39.57,76053.3,0.0,-0.41941,0.00013,29.88599]
[1777389887383,39.57,76057.43,0.0,-0.41887,0.00013,29.87925]
[1777389892418,39.56,76054.66,0.0,-0.41923,0.00013,29.88372]
[1777389897453,39.56,76058.85,0.0,-0.41868,0.00013,29.87687]
[1777389897798,39.56,76058.85,0.0,-0.41868,0.00013,29.87687]
[1777389898805,39.56,76059.57,0.0,-0.41859,0.00013,29.87568]
[1777389901287,39.56,76056.75,0.0,-0.41895,0.00013,29.88027]
[1777389901935,39.56,76052.23,0.0,-0.41954,0.00013,29.88758]
[1777389903019,39.56,76052.01,0.0,-0.41957,0.00013,29.88793]
[1777389905832,39.56,76051.51,0.0,-0.41963,0.00013,29.88873]
[1777389911551,39.56,76052.38,0.0,-0.41952,0.00013,29.8873]
[1777389916586,39.56,76052.76,0.0,-0.41947,0.00013,29.88668]
[1777389921621,39.56,76052.52,0.0,-0.4195,0.00013,29.88704]
[1777389926655,39.56,76054.77,0.0,-0.4192,0.00013,29.88338]
[1777389931690,39.56,76058.27,0.0,-0.41874,0.00013,29.87475]
[1777389934200,39.56,76058.13,0.0,-0.41876,0.00013,29.87497]
[1777389934316,39.56,76058.13,0.0,-0.41876,0.00013,29.87497]
[1777389935071,39.56,76058.25,0.0,-0.41874,0.00013,29.87477]
[1777389937818,39.56,76051.19,0.0,-0.41966,0.00013,29.8862]
[1777389943777,39.55,76055.55,0.0,-0.41909,0.00013,29.87911]
[1777389948813,39.55,76057.74,0.0,-0.41881,0.00013,29.87552]
[1777389953848,39.55,76054.85,0.0,-0.41918,0.00013,29.88019]
[1777389954808,39.55,76054.85,0.0,-0.41918,0.00013,29.88019]
[1777389954828,39.55,76054.85,0.0,-0.41918,0.00013,29.88019]
[1777389954991,39.55,76054.85,0.0,-0.41918,0.00013,29.88019]
[1777389956819,39.55,76046.47,0.0,-0.42026,0.00013,29.89367]
[1777389961910,39.55,76049.37,0.0,-0.41988,0.00013,29.88903]
[1777389966969,39.55,76050.26,0.0,-0.41977,0.00013,29.8876]
[1777389968353,39.55,76050.26,0.0,-0.41977,0.00013,29.8876]
[1777389974019,39.55,76049.61,0.0,-0.41985,0.00013,29.88865]
[1777389975817,39.55,76049.61,0.0,-0.41985,0.00013,29.88865]
[1777389981068,39.55,76054.02,0.0,-0.41928,0.00013,29.88151]
[1777389986102,39.55,76049.9,0.0,-0.41981,0.00013,29.88814]
[1777389991138,39.55,76054.85,0.0,-0.41917,0.00013,29.87722]
[1777389996172,39.55,76052.73,0.0,-0.41944,0.00013,29.88064]
[1777389997119,39.55,76052.73,0.0,-0.41944,0.00013,29.88064]
[1777389999914,39.55,76050.78,0.0,-0.41969,0.00013,29.88378]
[1777389999937,39.55,76050.78,0.0,-0.41969,0.00013,29.88378]
[1777390000068,39.55,76050.78,0.0,-0.41969,0.00013,29.88378]
[1777390000113,39.55,76050.78,0.0,-0.41969,0.00013,29.88378]
[1777390000173,39.55,76050.78,0.0,-0.41969,0.00013,29.88378]
[1777390000431,39.55,76050.78,0.0,-0.41969,0.00013,29.88378]
[1777390000480,39.55,76034.4,0.0,-0.42181,0.00013,29.90972]
[1777390001110,39.55,76034.4,0.0,-0.42181,0.00013,29.90972]
[1777390001436,39.55,76034.4,0.0,-0.42181,0.00013,29.90972]
[1777390001461,39.55,76034.4,0.0,-0.42181,0.00013,29.90972]
[1777390001930,39.55,76027.6,0.0,-0.42269,0.00013,29.92022]
[1777390002275,39.55,76027.6,0.0,-0.42269,0.00013,29.92022]
[1777390003042,39.55,76028.21,0.0,-0.42261,0.00013,29.91926]
[1777390003047,39.55,76028.21,0.0,-0.42261,0.00013,29.91926]
[1777390003996,39.55,76032.38,0.0,-0.42207,0.00013,29.91279]
[1777390003998,39.55,76032.38,0.0,-0.42207,0.00013,29.91279]
[1777390004065,39.55,76032.38,0.0,-0.42207,0.00013,29.91279]
[1777390004232,39.54,76040.78,0.0,-0.42098,0.00013,29.89962]
[1777390008457,39.54,76040.0,0.0,-0.42108,0.00013,29.9008]
[1777390009019,39.54,76038.7,0.0,-0.42124,0.00013,29.90283]
[1777390011019,39.54,76035.35,0.0,-0.42167,0.00013,29.90804]
[1777390012176,39.54,76035.43,0.0,-0.42166,0.00013,29.9079]
[1777390015310,39.54,76046.13,0.0,-0.42027,0.00013,29.89095]
[1777390020345,39.54,76044.13,0.0,-0.42053,0.00013,29.89415]
[1777390025380,39.54,76042.46,0.0,-0.42075,0.00013,29.89683]
[1777390028546,39.54,76041.79,0.0,-0.42084,0.00013,29.89791]
[1777390028595,39.54,76041.79,0.0,-0.42084,0.00013,29.89791]
[1777390029922,39.54,76038.36,0.0,-0.42128,0.00013,29.90333]
[1777390030415,39.54,76030.5,0.0,-0.4223,0.00013,29.91556]
[1777390030694,39.54,76030.5,0.0,-0.4223,0.00013,29.91556]
[1777390031421,39.54,76032.79,0.0,-0.422,0.00013,29.91199]
[1777390033554,39.54,76031.84,0.0,-0.42212,0.00013,29.91345]
[1777390033625,39.54,76031.84,0.0,-0.42212,0.00013,29.91345]
[1777390033615,39.54,76031.64,0.0,-0.42215,0.00013,29.91374]
[1777390033793,39.54,76031.64,0.0,-0.42215,0.00013,29.91374]
[1777390033887,39.54,76031.64,0.0,-0.42215,0.00013,29.91374]
[1777390034085,39.54,76031.64,0.0,-0.42215,0.00013,29.91374]
[1777390034347,39.54,76031.64,0.0,-0.42215,0.00013,29.91374]
[1777390034357,39.54,76031.64,0.0,-0.42215,0.00013,29.91374]
[1777390034443,39.54,76018.16,0.0,-0.42389,0.00013,29.93433]
[1777390038019,39.53,76022.87,0.0,-0.42328,0.00013,29.92716]
[1777390040262,39.53,76020.3,0.0,-0.42361,0.00013,29.93105]
[1777390040371,39.53,76020.3,0.0,-0.42361,0.00013,29.93105]
[1777390040485,39.53,76017.25,0.0,-0.42401,0.00013,29.93565]
[1777390041291,39.53,76017.25,0.0,-0.42401,0.00013,29.93565]
[1777390041492,39.53,76009.78,0.0,-0.42498,0.00013,29.94682]
[1777390043421,39.53,76009.69,0.0,-0.42499,0.00013,29.94693]
[1777390043449,39.53,76009.69,0.0,-0.42499,0.00013,29.94693]
[1777390045230,39.53,76003.84,0.0,-0.42574,0.00013,29.95549]
[1777390045294,39.53,76003.84,0.0,-0.42574,0.00013,29.95549]
[1777390046285,39.53,75999.41,0.0,-0.42632,0.00013,29.96192]
[1777390049275,39.53,75993.56,0.0,-0.42708,0.00013,29.97035]
[1777390049371,39.53,75993.56,0.0,-0.42708,0.00013,29.97035]
[1777390049544,39.53,75993.56,0.0,-0.42708,0.00013,29.97035]
[1777390049703,39.53,75989.29,0.0,-0.42763,0.00013,29.97643]
[1777390051437,39.53,75987.0,0.0,-0.42793,0.00013,29.97967]
[1777390056597,39.53,75984.1,0.0,-0.4283,0.00013,29.98088]
[1777390057176,39.53,75984.1,0.0,-0.4283,0.00013,29.98088]
[1777390057182,39.53,75984.1,0.0,-0.4283,0.00013,29.98088]
[1777390058034,39.53,75982.46,0.0,-0.42852,0.00013,29.98317]
[1777390058349,39.53,75982.46,0.0,-0.42852,0.00013,29.98317]
[1777390060040,39.53,75983.91,0.0,-0.42833,0.00013,29.98115]
[1777390065281,39.53,75983.74,0.0,-0.42835,0.00013,29.9814]
[1777390066081,39.53,75979.47,0.0,-0.42891,0.00013,29.98734]
[1777390066230,39.53,75979.47,0.0,-0.42891,0.00013,29.98734]
[1777390066247,39.53,75979.47,0.0,-0.42891,0.00013,29.98734]
[1777390068966,39.53,75970.73,0.0,-0.43005,0.00013,29.99934]
[1777390069318,39.53,75970.73,0.0,-0.43005,0.00013,29.99934]
[1777390069968,39.53,75970.73,0.0,-0.43005,0.00013,29.99934]
[1777390069975,39.53,75970.73,0.0,-0.43005,0.00013,29.99934]
[1777390070084,39.53,75970.73,0.0,-0.43005,0.00013,29.99934]
[1777390070148,39.53,75963.0,0.0,-0.43105,0.00013,30.00972]
[1777390072711,39.53,75954.24,0.0,-0.43219,0.00013,30.02123]
[1777390074262,39.53,75954.24,0.0,-0.43219,0.00013,30.02123]
[1777390076500,39.53,75954.0,0.0,-0.43222,0.00013,30.02151]
[1777390078818,39.53,75958.01,0.0,-0.43169,0.00013,30.01623]
[1777390084795,39.52,75960.74,0.0,-0.43133,0.00013,30.01254]
[1777390088010,39.52,75964.16,0.0,-0.43088,0.00013,30.00796]
[1777390088397,39.52,75964.16,0.0,-0.43088,0.00013,30.00796]
[1777390090837,39.52,75971.91,0.0,-0.42987,0.00013,29.99747]
[1777390095871,39.52,75974.31,0.0,-0.42956,0.00013,29.99419]
[1777390099516,39.52,75975.66,0.0,-0.42938,0.00013,29.99233]
[1777390099557,39.52,75975.66,0.0,-0.42938,0.00013,29.99233]
[1777390099839,39.52,75976.47,0.0,-0.42928,0.00013,29.99122]
[1777390104946,39.52,75974.5,0.0,-0.42953,0.00013,29.99391]
[1777390107969,39.52,75966.52,0.0,-0.43057,0.00013,30.00473]
[1777390113474,39.52,75962.09,0.0,-0.43114,0.00013,30.00774]
[1777390114222,39.52,75961.42,0.0,-0.43123,0.00013,30.00862]
[1777390115836,39.52,75961.03,0.0,-0.43128,0.00013,30.00912]
[1777390116184,39.52,75961.03,0.0,-0.43128,0.00013,30.00912]
[1777390116535,39.52,75961.03,0.0,-0.43128,0.00013,30.00912]
[1777390116884,39.52,75960.96,0.0,-0.43129,0.00013,30.00921]
[1777390122066,39.51,75962.87,0.0,-0.43103,0.00013,30.00662]
[1777390126391,39.51,75964.04,0.0,-0.43088,0.00013,30.00504]
[1777390128158,39.51,75963.75,0.0,-0.43092,0.00013,30.00542]
[1777390134151,39.51,75971.59,0.0,-0.42989,0.00013,29.99482]
[1777390139186,39.51,75971.37,0.0,-0.42992,0.00013,29.9951]
[1777390143214,39.51,75964.48,0.0,-0.43082,0.00013,30.00439]
[1777390148249,39.51,75965.66,0.0,-0.43066,0.00013,30.0028]
[1777390151487,39.51,75964.69,0.0,-0.43079,0.00013,30.0041]
[1777390151511,39.51,75964.69,0.0,-0.43079,0.00013,30.0041]
[1777390152278,39.51,75978.84,0.0,-0.42895,0.00013,29.98482]
[1777390152999,39.51,75978.84,0.0,-0.42895,0.00013,29.98482]
[1777390153089,39.51,75978.84,0.0,-0.42895,0.00013,29.98482]
[1777390153245,39.51,75978.84,0.0,-0.42895,0.00013,29.98482]
[1777390153678,39.51,75978.84,0.0,-0.42895,0.00013,29.98482]
[1777390154536,39.51,75981.22,0.0,-0.42864,0.00013,29.98152]
[1777390160334,39.51,75981.16,0.0,-0.42865,0.00013,29.98162]
[1777390165369,39.51,75980.75,0.0,-0.4287,0.00013,29.98221]
[1777390166234,39.51,75980.75,0.0,-0.4287,0.00013,29.98221]
[1777390167963,39.51,75989.44,0.0,-0.42757,0.00013,29.97001]
[1777390172043,39.51,75994.38,0.0,-0.42693,0.00013,29.96012]
[1777390172104,39.51,75994.38,0.0,-0.42693,0.00013,29.96012]
[1777390172118,39.51,75994.38,0.0,-0.42693,0.00013,29.96012]
[1777390172262,39.51,75994.38,0.0,-0.42693,0.00013,29.96012]
[1777390172340,39.51,75994.38,0.0,-0.42693,0.00013,29.96012]
[1777390172519,39.51,75994.38,0.0,-0.42693,0.00013,29.96012]
[1777390172580,39.51,75994.38,0.0,-0.42693,0.00013,29.96012]
[1777390172604,39.51,75994.38,0.0,-0.42693,0.00013,29.96012]
[1777390172683,39.51,76007.3,0.0,-0.42525,0.00013,29.94133]
[1777390173021,39.51,76007.3,0.0,-0.42525,0.00013,29.94133]
[1777390173677,39.51,76018.93,0.0,-0.42374,0.00013,29.92395]
[1777390175743,39.51,76023.56,0.0,-0.42314,0.00013,29.91691]
[1777390176483,39.51,76024.43,0.0,-0.42303,0.00013,29.91559]
[1777390176585,39.51,76026.33,0.0,-0.42278,0.00013,29.91268]
[1777390179840,39.51,76028.24,0.0,-0.42253,0.00013,29.90968]
[1777390179856,39.51,76028.24,0.0,-0.42253,0.00013,29.90968]
[1777390184889,39.51,76026.93,0.0,-0.42269,0.00013,29.91159]
[1777390185290,39.51,76026.93,0.0,-0.42269,0.00013,29.91159]
[1777390185509,39.51,76026.54,0.0,-0.42274,0.00013,29.91218]
[1777390190428,39.5,76022.46,0.0,-0.42327,0.00013,29.91839]
[1777390190455,39.5,76022.46,0.0,-0.42327,0.00013,29.91839]
[1777390190463,39.5,76022.46,0.0,-0.42327,0.00013,29.91839]
[1777390190490,39.5,76022.46,0.0,-0.42327,0.00013,29.91839]
[1777390195579,39.5,76016.42,0.0,-0.42405,0.00013,29.92753]
[1777390200287,39.5,76017.47,0.0,-0.42392,0.00013,29.92594]
[1777390200661,39.5,76017.47,0.0,-0.42392,0.00013,29.92594]
[1777390200666,39.5,76017.47,0.0,-0.42392,0.00013,29.92594]
[1777390200753,39.5,76014.79,0.0,-0.42426,0.00013,29.92997]
[1777390201375,39.5,76014.79,0.0,-0.42426,0.00013,29.92997]
[1777390201664,39.5,76014.79,0.0,-0.42426,0.00013,29.92997]
[1777390201717,39.5,76012.59,0.0,-0.42455,0.00013,29.93327]
[1777390202543,39.5,76012.59,0.0,-0.42455,0.00013,29.93327]
[1777390203635,39.5,76020.51,0.0,-0.42352,0.00013,29.9213]
[1777390204324,39.5,76020.51,0.0,-0.42352,0.00013,29.9213]
[1777390205873,39.5,76017.68,0.0,-0.42389,0.00013,29.92558]
[1777390207527,39.5,76017.28,0.0,-0.42394,0.00013,29.92619]
[1777390209027,39.5,76012.64,0.0,-0.42454,0.00013,29.93315]
[1777390212841,39.5,76012.1,0.0,-0.42461,0.00013,29.93395]
[1777390216662,39.5,76012.37,0.0,-0.42457,0.00013,29.93354]
[1777390218545,39.5,76014.11,0.0,-0.42435,0.00013,29.93093]
[1777390219608,39.5,76010.08,0.0,-0.42487,0.00013,29.93693]
[1777390219743,39.5,76010.08,0.0,-0.42487,0.00013,29.93693]
[1777390219795,39.5,76010.08,0.0,-0.42487,0.00013,29.93693]
[1777390219835,39.5,76003.52,0.0,-0.42572,0.00013,29.9466]
[1777390220565,39.5,76003.52,0.0,-0.42572,0.00013,29.9466]
[1777390220756,39.5,75996.18,0.0,-0.42668,0.00013,29.95726]
[1777390224280,39.5,75995.69,0.0,-0.42674,0.00013,29.95794]
[1777390226880,39.5,75996.03,0.0,-0.42669,0.00013,29.95746]
[1777390229193,39.5,75994.73,0.0,-0.42687,0.00013,29.95936]
[1777390229214,39.5,75994.73,0.0,-0.42687,0.00013,29.95936]
[1777390229235,39.5,75994.73,0.0,-0.42687,0.00013,29.95936]
[1777390229654,39.5,75994.73,0.0,-0.42687,0.00013,29.95936]
[1777390229817,39.5,75987.9,0.0,-0.42775,0.00013,29.96911]
[1777390229857,39.5,75987.9,0.0,-0.42775,0.00013,29.96911]
[1777390231027,39.5,75986.59,0.0,-0.42793,0.00013,29.97097]
[1777390235468,39.5,75981.68,0.0,-0.42856,0.00013,29.97498]
[1777390239904,39.5,75980.04,0.0,-0.42877,0.00013,29.97728]
[1777390242200,39.5,75977.03,0.0,-0.42917,0.00013,29.98146]
[1777390244153,39.5,75977.2,0.0,-0.42915,0.00013,29.98124]
[1777390244988,39.5,75977.03,0.0,-0.42917,0.00013,29.98148]
[1777390245330,39.5,75977.03,0.0,-0.42917,0.00013,29.98148]
[1777390245431,39.5,75967.55,0.0,-0.4304,0.00013,29.99442]
[1777390247668,39.51,75964.83,0.0,-0.43076,0.00013,29.99809]
[1777390247818,39.51,75964.83,0.0,-0.43076,0.00013,29.99809]
[1777390248718,39.51,75964.83,0.0,-0.43076,0.00013,29.9981]
[1777390248726,39.51,75964.83,0.0,-0.43076,0.00013,29.9981]
[1777390248819,39.51,75964.83,0.0,-0.43076,0.00013,29.9981]
[1777390252370,39.51,75963.73,0.0,-0.43091,0.00013,29.99964]
[1777390252670,39.51,75963.73,0.0,-0.43091,0.00013,29.99964]
[1777390256158,39.51,75962.78,0.0,-0.43103,0.00013,30.00092]
[1777390256166,39.51,75962.78,0.0,-0.43103,0.00013,30.00092]
[1777390256883,39.51,75962.68,0.0,-0.43105,0.00013,30.00105]
[1777390262041,39.52,75960.74,0.0,-0.43131,0.00013,30.00373]
[1777390263131,39.52,75960.74,0.0,-0.43131,0.00013,30.00373]
[1777390263818,39.52,75960.74,0.0,-0.43131,0.00013,30.00373]
[1777390264457,39.52,75960.79,0.0,-0.4313,0.00013,30.00368]
[1777390264636,39.52,75960.79,0.0,-0.4313,0.00013,30.00368]
[1777390268610,39.52,75951.38,0.0,-0.43253,0.00013,30.01599]
[1777390273294,39.51,75941.71,0.0,-0.43378,0.00013,30.0283]
[1777390273609,39.51,75941.71,0.0,-0.43378,0.00013,30.0283]
[1777390276144,39.51,75930.41,0.0,-0.43525,0.00013,30.04234]
[1777390280909,39.51,75929.35,0.0,-0.43539,0.00013,30.04361]
[1777390286214,39.5,75939.15,0.0,-0.4341,0.00013,30.03138]
[1777390289521,39.5,75935.25,0.0,-0.43461,0.00013,30.03624]
[1777390295277,39.5,75937.27,0.0,-0.43434,0.00013,30.03077]
[1777390297731,39.5,75937.4,0.0,-0.43432,0.00013,30.0306]
[1777390303333,39.49,75933.22,0.0,-0.43486,0.00013,30.03576]
[1777390305723,39.49,75932.25,0.0,-0.43499,0.00013,30.03696]
[1777390305769,39.49,75932.51,0.0,-0.43495,0.00013,30.03663]
[1777390307489,39.49,75923.22,0.0,-0.43617,0.00013,30.04797]
[1777390312673,39.49,75919.1,0.0,-0.4367,0.00013,30.05287]
[1777390318439,39.48,75919.37,0.0,-0.43666,0.00013,30.05247]
[1777390323474,39.48,75922.63,0.0,-0.43623,0.00013,30.0485]
[1777390324836,39.48,75922.63,0.0,-0.43623,0.00013,30.0485]
[1777390326787,39.48,75921.52,0.0,-0.43637,0.00013,30.04982]
[1777390326888,39.48,75923.08,0.0,-0.43617,0.00013,30.04793]
[1777390327335,39.48,75923.08,0.0,-0.43617,0.00013,30.04793]
[1777390327386,39.48,75923.08,0.0,-0.43617,0.00013,30.04793]
[1777390327501,39.48,75910.88,0.0,-0.43776,0.00013,30.06241]
[1777390328774,39.48,75910.88,0.0,-0.43776,0.00013,30.06241]
[1777390328959,39.48,75911.57,0.0,-0.43767,0.00013,30.06161]
[1777390332056,39.48,75913.66,0.0,-0.4374,0.00013,30.05918]
[1777390332076,39.48,75913.66,0.0,-0.4374,0.00013,30.05918]
[1777390332226,39.48,75913.66,0.0,-0.4374,0.00013,30.05918]
[1777390332537,39.48,75917.3,0.0,-0.43693,0.00013,30.05488]
[1777390337572,39.48,75923.64,0.0,-0.43609,0.00013,30.04724]
[1777390342607,39.47,75923.41,0.0,-0.43612,0.00013,30.04748]
[1777390344942,39.47,75924.36,0.0,-0.436,0.00013,30.04632]
[1777390344946,39.47,75924.36,0.0,-0.436,0.00013,30.04632]
[1777390345769,39.47,75932.18,0.0,-0.43497,0.00013,30.03674]
[1777390347145,39.47,75935.12,0.0,-0.43459,0.00013,30.03308]
[1777390352678,39.47,75935.57,0.0,-0.43452,0.00013,30.0296]
[1777390353745,39.47,75935.57,0.0,-0.43452,0.00013,30.0296]
[1777390353907,39.47,75933.75,0.0,-0.43476,0.00013,30.03186]
[1777390354516,39.47,75933.75,0.0,-0.43476,0.00013,30.03186]
[1777390354693,39.47,75920.19,0.0,-0.43653,0.00013,30.04841]
[1777390359728,39.47,75919.9,0.0,-0.43657,0.00013,30.04876]
[1777390360556,39.47,75919.9,0.0,-0.43657,0.00013,30.04876]
[1777390364823,39.47,75914.14,0.0,-0.43732,0.00013,30.0556]
[1777390367039,39.47,75922.61,0.0,-0.43622,0.00013,30.0455]
[1777390372043,39.47,75921.42,0.0,-0.43637,0.00013,30.04695]
[1777390372821,39.47,75929.12,0.0,-0.43537,0.00013,30.03759]
[1777390373712,39.47,75929.12,0.0,-0.43537,0.00013,30.03759]
[1777390374876,39.47,75932.97,0.0,-0.43486,0.00013,30.03284]
[1777390380877,39.46,75936.69,0.0,-0.43437,0.00013,30.02809]
[1777390385912,39.46,75936.88,0.0,-0.43434,0.00013,30.02777]
[1777390386811,39.46,75936.88,0.0,-0.43434,0.00013,30.02777]
[1777390386828,39.46,75936.88,0.0,-0.43434,0.00013,30.02777]
[1777390386874,39.46,75936.88,0.0,-0.43434,0.00013,30.02777]
[1777390386919,39.46,75941.88,0.0,-0.43368,0.00013,30.02144]
[1777390387276,39.46,75941.88,0.0,-0.43368,0.00013,30.02144]
[1777390387300,39.46,75941.88,0.0,-0.43368,0.00013,30.02144]
[1777390390365,39.46,75945.69,0.0,-0.43318,0.00013,30.01657]
[1777390390953,39.45,75936.31,0.0,-0.43441,0.00013,30.02843]
[1777390392967,39.45,75928.46,0.0,-0.43543,0.00013,30.03814]
[1777390393454,39.45,75928.46,0.0,-0.43543,0.00013,30.03814]
[1777390399009,39.45,75930.21,0.0,-0.4352,0.00013,30.03598]
[1777390399566,39.45,75930.21,0.0,-0.4352,0.00013,30.03598]
[1777390405377,39.45,75931.87,0.0,-0.43498,0.00013,30.03391]
[1777390410796,39.45,75929.92,0.0,-0.43524,0.00013,30.0363]
[1777390410856,39.45,75929.92,0.0,-0.43524,0.00013,30.0363]
[1777390411349,39.45,75930.85,0.0,-0.43511,0.00013,30.03515]
[1777390417136,39.45,75939.39,0.0,-0.43399,0.00013,30.02154]
[1777390422171,39.44,75935.67,0.0,-0.43447,0.00013,30.02617]
[1777390427206,39.44,75936.36,0.0,-0.43438,0.00013,30.02527]
[1777390432241,39.44,75933.57,0.0,-0.43474,0.00013,30.02871]
[1777390433083,39.44,75933.57,0.0,-0.43474,0.00013,30.02871]
[1777390433103,39.44,75933.57,0.0,-0.43474,0.00013,30.02871]
[1777390433811,39.44,75933.57,0.0,-0.43474,0.00013,30.02871]
[1777390433891,39.44,75930.09,0.0,-0.43519,0.00013,30.03301]
[1777390434536,39.44,75930.09,0.0,-0.43519,0.00013,30.03301]
[1777390435121,39.44,75925.53,0.0,-0.43579,0.00013,30.03859]
[1777390435688,39.44,75925.53,0.0,-0.43579,0.00013,30.03859]
[1777390441305,39.44,75924.25,0.0,-0.43596,0.00013,30.04012]
[1777390442728,39.44,75924.25,0.0,-0.43596,0.00013,30.04012]
[1777390442977,39.44,75924.25,0.0,-0.43596,0.00013,30.04012]
[1777390445483,39.44,75919.05,0.0,-0.43664,0.00013,30.04638]
[1777390446254,39.44,75920.49,0.0,-0.43645,0.00013,30.04466]
[1777390451379,39.44,75915.56,0.0,-0.43709,0.00013,30.05056]
[1777390455383,39.44,75913.96,0.0,-0.4373,0.00013,30.05246]
[1777390455805,39.44,75912.61,0.0,-0.43748,0.00013,30.05405]
[1777390456296,39.44,75912.61,0.0,-0.43748,0.00013,30.05405]
[1777390456323,39.44,75912.61,0.0,-0.43748,0.00013,30.05405]
[1777390461449,39.44,75910.37,0.0,-0.43778,0.00013,30.05674]
[1777390466852,39.44,75912.99,0.0,-0.43744,0.00013,30.0537]
[1777390466866,39.44,75912.99,0.0,-0.43744,0.00013,30.0537]
[1777390466929,39.44,75914.6,0.0,-0.43723,0.00013,30.05181]
[1777390467247,39.44,75914.6,0.0,-0.43723,0.00013,30.05181]
[1777390468362,39.44,75918.17,0.0,-0.43676,0.00013,30.04756]
[1777390473534,39.44,75921.01,0.0,-0.43638,0.00013,30.04124]
[1777390475553,39.44,75921.55,0.0,-0.43631,0.00013,30.04058]
[1777390475991,39.44,75922.51,0.0,-0.43619,0.00013,30.03942]
[1777390479743,39.44,75925.48,0.0,-0.4358,0.00013,30.03581]
[1777390479776,39.44,75925.48,0.0,-0.4358,0.00013,30.03581]
[1777390479829,39.44,75925.9,0.0,-0.43574,0.00013,30.0353]
[1777390480230,39.44,75925.9,0.0,-0.43574,0.00013,30.0353]
[1777390486572,39.43,75929.63,0.0,-0.43524,0.00013,30.03062]
[1777390491662,39.43,75927.98,0.0,-0.43545,0.00013,30.03255]
[1777390496526,39.42,75928.91,0.0,-0.43533,0.00013,30.03135]
[1777390500314,39.42,75927.7,0.0,-0.43548,0.00013,30.03277]
[1777390500683,39.42,75927.7,0.0,-0.43548,0.00013,30.03277]
[1777390500977,39.42,75927.7,0.0,-0.43548,0.00013,30.03277]
[1777390501004,39.42,75922.62,0.0,-0.43614,0.00013,30.03895]
[1777390506767,39.42,75917.57,0.0,-0.43681,0.00013,30.04503]
[1777390511044,39.42,75915.36,0.0,-0.4371,0.00013,30.04766]
[1777390511086,39.42,75915.36,0.0,-0.4371,0.00013,30.04766]
[1777390511803,39.42,75914.89,0.0,-0.43716,0.00013,30.04822]
[1777390513819,39.42,75921.89,0.0,-0.43624,0.00013,30.03983]
[1777390518854,39.42,75918.5,0.0,-0.43668,0.00013,30.04388]
[1777390520001,39.42,75918.5,0.0,-0.43668,0.00013,30.04388]
[1777390521926,39.42,75916.6,0.0,-0.43693,0.00013,30.04614]
[1777390521932,39.42,75916.6,0.0,-0.43693,0.00013,30.04614]
[1777390525542,39.41,75909.41,0.0,-0.43787,0.00013,30.05459]
[1777390527327,39.41,75909.57,0.0,-0.43785,0.00013,30.05438]
[1777390527378,39.41,75909.57,0.0,-0.43785,0.00013,30.05438]
[1777390527423,39.41,75909.57,0.0,-0.43785,0.00013,30.05438]
[1777390527703,39.41,75909.57,0.0,-0.43785,0.00013,30.05438]
[1777390527719,39.41,75909.57,0.0,-0.43785,0.00013,30.05438]
[1777390527884,39.41,75909.57,0.0,-0.43785,0.00013,30.05438]
[1777390528080,39.41,75909.57,0.0,-0.43785,0.00013,30.05438]
[1777390528129,39.41,75902.01,0.0,-0.43884,0.00013,30.06312]
[1777390528424,39.41,75902.01,0.0,-0.43884,0.00013,30.06312]
[1777390529122,39.41,75902.01,0.0,-0.43884,0.00013,30.06312]
[1777390529666,39.41,75899.99,0.0,-0.4391,0.00013,30.06543]
[1777390530940,39.41,75891.78,0.0,-0.44018,0.00013,30.07467]
[1777390531572,39.41,75891.78,0.0,-0.44018,0.00013,30.07467]
[1777390531580,39.41,75891.78,0.0,-0.44018,0.00013,30.07467]
[1777390532431,39.42,75885.38,0.0,-0.44102,0.00013,30.07884]
[1777390534216,39.42,75886.09,0.0,-0.44093,0.00013,30.07808]
[1777390534405,39.42,75886.09,0.0,-0.44093,0.00013,30.07808]
[1777390534637,39.42,75886.09,0.0,-0.44093,0.00013,30.07808]
[1777390534870,39.42,75886.09,0.0,-0.44093,0.00013,30.07808]
[1777390539029,39.42,75885.04,0.0,-0.44107,0.00013,30.07926]
[1777390541818,39.42,75883.66,0.0,-0.44125,0.00013,30.08076]
[1777390542804,39.42,75884.91,0.0,-0.44109,0.00013,30.0794]
[1777390549066,39.42,75884.15,0.0,-0.44118,0.00013,30.08022]
[1777390551822,39.42,75883.81,0.0,-0.44123,0.00013,30.08058]
[1777390551948,39.42,75883.81,0.0,-0.44123,0.00013,30.08058]
[1777390554637,39.42,75885.95,0.0,-0.44095,0.00013,30.07825]
[1777390555001,39.42,75885.95,0.0,-0.44095,0.00013,30.07825]
[1777390555064,39.42,75885.95,0.0,-0.44095,0.00013,30.07825]
[1777390555409,39.42,75891.26,0.0,-0.44025,0.00013,30.07242]
[1777390555481,39.42,75891.26,0.0,-0.44025,0.00013,30.07242]
[1777390555512,39.42,75891.26,0.0,-0.44025,0.00013,30.07242]
[1777390556115,39.42,75905.58,0.0,-0.43837,0.00013,30.05621]
[1777390556810,39.42,75905.58,0.0,-0.43837,0.00013,30.05621]
[1777390556965,39.42,75905.58,0.0,-0.43837,0.00013,30.05621]
[1777390557920,39.42,75908.14,0.0,-0.43804,0.00013,30.05326]
[1777390558443,39.42,75909.29,0.0,-0.43789,0.00013,30.05193]
[1777390558565,39.42,75909.29,0.0,-0.43789,0.00013,30.05193]
[1777390559136,39.42,75910.74,0.0,-0.4377,0.00013,30.05024]
[1777390560322,39.42,75911.99,0.0,-0.43753,0.00013,30.04877]
[1777390564561,39.42,75907.8,0.0,-0.43808,0.00013,30.05367]
[1777390564668,39.42,75907.8,0.0,-0.43808,0.00013,30.05367]
[1777390565167,39.42,75907.8,0.0,-0.43808,0.00013,30.05367]
[1777390565178,39.42,75900.74,0.0,-0.43901,0.00013,30.06179]
[1777390567559,39.42,75901.45,0.0,-0.43892,0.00013,30.061]
[1777390567582,39.42,75901.45,0.0,-0.43892,0.00013,30.061]
[1777390568573,39.42,75901.45,0.0,-0.43892,0.00013,30.061]
[1777390568612,39.42,75901.45,0.0,-0.43892,0.00013,30.061]
[1777390570321,39.42,75905.52,0.0,-0.43838,0.00013,30.05634]
[1777390573074,39.42,75901.0,0.0,-0.43898,0.00013,30.06155]
[1777390573109,39.42,75901.0,0.0,-0.43898,0.00013,30.06155]
[1777390574719,39.43,75895.81,0.0,-0.43966,0.00013,30.06744]
[1777390575572,39.43,75891.95,0.0,-0.44017,0.00013,30.07176]
[1777390577833,39.43,75896.24,0.0,-0.43961,0.00013,30.06699]
[1777390577876,39.43,75896.24,0.0,-0.43961,0.00013,30.06699]
[1777390577890,39.43,75896.24,0.0,-0.43961,0.00013,30.06699]
[1777390577912,39.43,75896.24,0.0,-0.43961,0.00013,30.06699]
[1777390579276,39.43,75911.11,0.0,-0.43766,0.00013,30.04995]
[1777390582803,39.43,75911.47,0.0,-0.43762,0.00013,30.04955]
[1777390582813,39.43,75911.47,0.0,-0.43762,0.00013,30.04955]
[1777390583797,39.43,75911.09,0.0,-0.43767,0.00013,30.05001]
[1777390584133,39.43,75908.56,0.0,-0.438,0.00013,30.05297]
[1777390587946,39.43,75907.04,0.0,-0.4382,0.00013,30.05476]
[1777390587949,39.43,75907.04,0.0,-0.4382,0.00013,30.05476]
[1777390587977,39.43,75907.04,0.0,-0.4382,0.00013,30.05476]
[1777390588029,39.44,75907.18,0.0,-0.43818,0.00013,30.0546]
[1777390588628,39.44,75907.18,0.0,-0.43818,0.00013,30.0546]
[1777390591329,39.44,75904.5,0.0,-0.43854,0.00013,30.05772]
[1777390591376,39.44,75904.5,0.0,-0.43854,0.00013,30.05772]
[1777390592213,39.44,75904.5,0.0,-0.43854,0.00013,30.05772]
[1777390591380,39.44,75905.38,0.0,-0.43842,0.00013,30.05383]
[1777390592222,39.44,75905.38,0.0,-0.43842,0.00013,30.05383]
[1777390594086,39.44,75906.62,0.0,-0.43825,0.00013,30.0524]
[1777390597095,39.44,75914.3,0.0,-0.43725,0.00013,30.04342]
[1777390600661,39.44,75913.95,0.0,-0.4373,0.00013,30.04386]
[1777390601161,39.44,75913.95,0.0,-0.4373,0.00013,30.04386]
[1777390606465,39.44,75912.12,0.0,-0.43754,0.00013,30.04605]
[1777390611500,39.45,75914.51,0.0,-0.43723,0.00013,30.04327]
[1777390613267,39.45,75913.09,0.0,-0.43742,0.00013,30.04496]
[1777390618548,39.45,75915.17,0.0,-0.43714,0.00013,30.04249]
[1777390619367,39.45,75915.17,0.0,-0.43714,0.00013,30.04249]
[1777390619482,39.45,75915.17,0.0,-0.43714,0.00013,30.04249]
[1777390619556,39.44,75921.56,0.0,-0.43631,0.00013,30.03485]
[1777390621031,39.44,75921.56,0.0,-0.43631,0.00013,30.03485]
[1777390621458,39.44,75925.56,0.0,-0.43578,0.00013,30.03]
[1777390623382,39.44,75930.8,0.0,-0.43509,0.00013,30.02355]
[1777390624265,39.44,75932.49,0.0,-0.43487,0.00013,30.02145]
[1777390624353,39.44,75932.49,0.0,-0.43487,0.00013,30.02145]
[1777390624380,39.44,75932.49,0.0,-0.43487,0.00013,30.02145]
[1777390624606,39.44,75932.49,0.0,-0.43487,0.00013,30.02145]
[1777390624635,39.44,75932.49,0.0,-0.43487,0.00013,30.02145]
[1777390625274,39.44,75936.81,0.0,-0.43431,0.00013,30.01605]
[1777390626424,39.44,75942.11,0.0,-0.43361,0.00013,30.00934]
[1777390628559,39.44,75944.9,0.0,-0.43325,0.00013,30.00575]
[1777390628572,39.44,75944.9,0.0,-0.43325,0.00013,30.00575]
[1777390628711,39.44,75944.9,0.0,-0.43325,0.00013,30.00575]
[1777390629143,39.44,75944.9,0.0,-0.43325,0.00013,30.00575]
[1777390629626,39.44,75934.75,0.0,-0.43457,0.00013,30.01857]
[1777390631902,39.44,75933.41,0.0,-0.43475,0.00013,30.02023]
[1777390633026,39.44,75932.94,0.0,-0.43481,0.00013,30.02081]
[1777390638689,39.43,75932.61,0.0,-0.43484,0.00013,30.02116]
[1777390641308,39.43,75932.1,0.0,-0.43491,0.00013,30.02177]
[1777390646746,39.43,75937.65,0.0,-0.43418,0.00013,30.01478]
[1777390648069,39.43,75937.65,0.0,-0.43418,0.00013,30.01478]
[1777390653795,39.43,75929.91,0.0,-0.43518,0.00013,30.02148]
[1777390656950,39.42,75929.76,0.0,-0.4352,0.00013,30.02165]
[1777390656955,39.42,75929.76,0.0,-0.4352,0.00013,30.02165]
[1777390657823,39.42,75938.79,0.0,-0.43402,0.00013,30.01037]
[1777390658844,39.42,75938.79,0.0,-0.43402,0.00013,30.01037]
[1777390658857,39.42,75938.79,0.0,-0.43402,0.00013,30.01037]
[1777390659151,39.42,75938.79,0.0,-0.43402,0.00013,30.01037]
[1777390659177,39.42,75938.79,0.0,-0.43402,0.00013,30.01037]
[1777390659315,39.42,75939.53,0.0,-0.43392,0.00013,30.00942]
[1777390659500,39.42,75939.53,0.0,-0.43392,0.00013,30.00942]
[1777390659642,39.42,75939.53,0.0,-0.43392,0.00013,30.00942]
[1777390659936,39.42,75939.53,0.0,-0.43392,0.00013,30.00942]
[1777390659970,39.42,75939.53,0.0,-0.43392,0.00013,30.00942]
[1777390660067,39.42,75939.53,0.0,-0.43392,0.00013,30.00942]
[1777390660166,39.42,75939.53,0.0,-0.43392,0.00013,30.00942]
[1777390660241,39.42,75967.25,0.0,-0.4303,0.00013,29.97308]
[1777390660309,39.42,75967.25,0.0,-0.4303,0.00013,29.97308]
[1777390660397,39.42,75967.25,0.0,-0.4303,0.00013,29.97308]
[1777390661086,39.42,75967.25,0.0,-0.4303,0.00013,29.97308]
[1777390661254,39.42,75967.25,0.0,-0.4303,0.00013,29.97308]
[1777390661227,39.42,75987.29,0.0,-0.42768,0.00013,29.94527]
[1777390661422,39.42,75987.29,0.0,-0.42768,0.00013,29.94527]
[1777390662118,39.42,75987.29,0.0,-0.42768,0.00013,29.94527]
[1777390662185,39.42,75987.29,0.0,-0.42768,0.00013,29.94527]
[1777390662225,39.42,75987.29,0.0,-0.42768,0.00013,29.94527]
[1777390662285,39.42,75983.0,0.0,-0.42824,0.00013,29.95134]
[1777390666027,39.42,75984.48,0.0,-0.42805,0.00013,29.94929]
[1777390667139,39.43,75983.01,0.0,-0.42824,0.00013,29.95137]
[1777390667256,39.43,75983.01,0.0,-0.42824,0.00013,29.95137]
[1777390670086,39.43,75988.61,0.0,-0.42752,0.00013,29.94349]
[1777390675954,39.43,75983.1,0.0,-0.42824,0.00013,29.95138]
[1777390679340,39.43,75983.26,0.0,-0.42822,0.00013,29.95119]
[1777390679982,39.43,75988.97,0.0,-0.42748,0.00013,29.94312]
[1777390680729,39.43,75988.97,0.0,-0.42748,0.00013,29.94312]
[1777390680836,39.43,75988.97,0.0,-0.42748,0.00013,29.94312]
[1777390681318,39.43,75991.17,0.0,-0.42719,0.00013,29.93999]
[1777390681351,39.43,75991.17,0.0,-0.42719,0.00013,29.93999]
[1777390681413,39.43,75991.17,0.0,-0.42719,0.00013,29.93999]
[1777390682031,39.43,75991.17,0.0,-0.42719,0.00013,29.93999]
[1777390682080,39.43,75991.17,0.0,-0.42719,0.00013,29.93999]
[1777390682293,39.43,75991.17,0.0,-0.42719,0.00013,29.93999]
[1777390684061,39.44,75994.94,0.0,-0.4267,0.00013,29.93457]
[1777390687439,39.43,75998.97,0.0,-0.42617,0.00013,29.92869]
[1777390689400,39.43,76010.8,0.0,-0.42463,0.00013,29.9112]
[1777390694612,39.43,76011.15,0.0,-0.42458,0.00013,29.91058]
[1777390694783,39.43,76011.15,0.0,-0.42458,0.00013,29.91058]
[1777390694932,39.43,76011.15,0.0,-0.42458,0.00013,29.91058]
[1777390694953,39.43,76011.15,0.0,-0.42458,0.00013,29.91058]
[1777390695090,39.43,76001.24,0.0,-0.42587,0.00013,29.92523]
[1777390695587,39.43,76001.24,0.0,-0.42587,0.00013,29.92523]
[1777390695678,39.43,76001.24,0.0,-0.42587,0.00013,29.92523]
[1777390696097,39.43,75992.88,0.0,-0.42696,0.00013,29.93738]
[1777390698963,39.43,75986.95,0.0,-0.42773,0.00013,29.94588]
[1777390704153,39.43,75983.37,0.0,-0.42821,0.00013,29.951]
[1777390709188,39.43,75978.91,0.0,-0.42879,0.00013,29.95728]
[1777390710472,39.43,75979.35,0.0,-0.42873,0.00013,29.95668]
[1777390710517,39.43,75979.35,0.0,-0.42873,0.00013,29.95668]
[1777390710563,39.43,75979.35,0.0,-0.42873,0.00013,29.95668]
[1777390710578,39.43,75979.35,0.0,-0.42873,0.00013,29.95668]
[1777390710885,39.43,75979.35,0.0,-0.42873,0.00013,29.95668]
[1777390711202,39.43,75970.77,0.0,-0.42985,0.00013,29.96563]
[1777390711596,39.43,75970.77,0.0,-0.42985,0.00013,29.96563]
[1777390713308,39.44,75967.21,0.0,-0.43031,0.00013,29.97048]
[1777390713849,39.43,75966.18,0.0,-0.43045,0.00013,29.97186]
[1777390714033,39.43,75966.18,0.0,-0.43045,0.00013,29.97186]
[1777390714100,39.43,75966.18,0.0,-0.43045,0.00013,29.97186]
[1777390714376,39.43,75963.13,0.0,-0.43085,0.00013,29.97596]
[1777390714833,39.43,75963.13,0.0,-0.43085,0.00013,29.97596]
[1777390716439,39.43,75963.62,0.0,-0.43078,0.00013,29.9753]
[1777390716817,39.43,75963.62,0.0,-0.43078,0.00013,29.9753]
[1777390720309,39.43,75971.99,0.0,-0.42969,0.00013,29.96394]
[1777390720471,39.43,75971.96,0.0,-0.42969,0.00013,29.96398]
[1777390721402,39.43,75971.64,0.0,-0.42973,0.00013,29.96442]
[1777390727317,39.44,75970.51,0.0,-0.42989,0.00013,29.96601]
[1777390728975,39.44,75970.31,0.0,-0.42991,0.00013,29.9663]
[1777390729191,39.44,75970.31,0.0,-0.42991,0.00013,29.9663]
[1777390730929,39.44,75963.44,0.0,-0.43081,0.00013,29.9756]
[1777390732065,39.44,75958.17,0.0,-0.4315,0.00013,29.98262]
[1777390732306,39.44,75958.17,0.0,-0.4315,0.00013,29.98262]
[1777390733411,39.44,75951.09,0.0,-0.43242,0.00013,29.99192]
[1777390733539,39.44,75951.09,0.0,-0.43242,0.00013,29.99192]
[1777390736424,39.44,75947.94,0.0,-0.43283,0.00013,29.99598]
[1777390740621,39.43,75947.82,0.0,-0.43284,0.00013,29.99608]
[1777390740644,39.43,75947.82,0.0,-0.43284,0.00013,29.99608]
[1777390742586,39.43,75943.25,0.0,-0.43344,0.00013,30.00193]
[1777390743432,39.43,75935.21,0.0,-0.43449,0.00013,30.01207]
[1777390746288,39.43,75938.02,0.0,-0.43412,0.00013,30.00854]
[1777390746298,39.43,75938.02,0.0,-0.43412,0.00013,30.00854]
[1777390747344,39.43,75938.09,0.0,-0.43411,0.00013,30.00844]
[1777390747460,39.43,75951.47,0.0,-0.43236,0.00013,29.99126]
[1777390752488,39.43,75952.96,0.0,-0.43216,0.00013,29.98928]
[1777390752612,39.43,75952.96,0.0,-0.43216,0.00013,29.98928]
[1777390752818,39.43,75952.96,0.0,-0.43216,0.00013,29.98928]
[1777390761610,39.42,75958.31,0.0,-0.43146,0.00013,29.98215]
[1777390761711,39.42,75965.73,0.0,-0.43049,0.00013,29.97221]
[1777390765759,39.42,75965.74,0.0,-0.43049,0.00013,29.9722]
[1777390765768,39.42,75965.74,0.0,-0.43049,0.00013,29.9722]
[1777390766282,39.42,75965.74,0.0,-0.43049,0.00013,29.9722]
[1777390766285,39.42,75965.74,0.0,-0.43049,0.00013,29.9722]
[1777390766593,39.42,75980.49,0.0,-0.42856,0.00013,29.95192]
[1777390768282,39.42,75980.49,0.0,-0.42856,0.00013,29.95192]
[1777390768333,39.42,75980.49,0.0,-0.42856,0.00013,29.95192]
[1777390768384,39.42,75983.35,0.0,-0.42819,0.00013,29.94792]
[1777390769406,39.42,75984.18,0.0,-0.42808,0.00013,29.94676]
[1777390771219,39.42,75985.45,0.0,-0.42791,0.00013,29.94495]
[1777390771845,39.42,75986.41,0.0,-0.42778,0.00013,29.94069]
[1777390773943,39.42,75993.31,0.0,-0.42688,0.00013,29.93082]
[1777390779223,39.42,75995.75,0.0,-0.42656,0.00013,29.92728]
[1777390781434,39.42,75996.63,0.0,-0.42645,0.00013,29.926]
[1777390784427,39.42,75998.19,0.0,-0.42624,0.00013,29.92373]
[1777390784718,39.42,75998.19,0.0,-0.42624,0.00013,29.92373]
[1777390785453,39.42,76000.45,0.0,-0.42595,0.00013,29.92043]
[1777390785735,39.42,76005.62,0.0,-0.42528,0.00013,29.91282]
[1777390787639,39.42,76005.89,0.0,-0.42524,0.00013,29.91241]
[1777390791645,39.42,76006.58,0.0,-0.42515,0.00013,29.91133]
[1777390791777,39.41,76006.4,0.0,-0.42517,0.00013,29.91158]
[1777390796812,39.41,76006.85,0.0,-0.4251,0.00013,29.91084]
[1777390800483,39.41,76004.87,0.0,-0.42536,0.00013,29.91373]
[1777390800503,39.41,76004.87,0.0,-0.42536,0.00013,29.91373]
[1777390805877,39.41,76002.74,0.0,-0.42563,0.00013,29.91683]
[1777390810915,39.41,76004.95,0.0,-0.42535,0.00013,29.91356]
[1777390814867,39.41,76003.6,0.0,-0.42552,0.00013,29.91554]
[1777390814966,39.41,76003.6,0.0,-0.42552,0.00013,29.91554]
[1777390815031,39.41,76003.6,0.0,-0.42552,0.00013,29.91554]
[1777390818182,39.41,76003.79,0.0,-0.4255,0.00013,29.91525]
[1777390824007,39.4,76004.3,0.0,-0.42543,0.00013,29.91448]
[1777390825574,39.4,76004.22,0.0,-0.42544,0.00013,29.91459]
[1777390825681,39.4,76004.22,0.0,-0.42544,0.00013,29.91459]
[1777390827379,39.4,76007.65,0.0,-0.42499,0.00013,29.90951]
[1777390827382,39.4,76008.86,0.0,-0.42483,0.00013,29.90769]
[1777390828045,39.4,76008.86,0.0,-0.42483,0.00013,29.90769]
[1777390830429,39.4,76020.31,0.0,-0.42334,0.00013,29.89038]
[1777390831721,39.4,76015.74,0.0,-0.42393,0.00013,29.89438]
[1777390837097,39.4,76016.07,0.0,-0.42387,0.00013,29.89377]
[1777390842132,39.39,76014.64,0.0,-0.42405,0.00013,29.89583]
[1777390846875,39.39,76015.79,0.0,-0.4239,0.00013,29.89402]
[1777390847172,39.39,76014.32,0.0,-0.42409,0.00013,29.89622]
[1777390852208,39.38,76014.84,0.0,-0.42402,0.00013,29.89534]
[1777390852967,39.38,76014.84,0.0,-0.42402,0.00013,29.89534]
[1777390854468,39.38,76013.3,0.0,-0.42421,0.00013,29.89765]
[1777390854530,39.38,76012.19,0.0,-0.42436,0.00013,29.89931]
[1777390855229,39.38,76014.38,0.0,-0.42407,0.00013,29.89599]
[1777390860264,39.38,76015.57,0.0,-0.42391,0.00013,29.8941]
[1777390863042,39.38,76016.56,0.0,-0.42378,0.00013,29.89256]
[1777390867390,39.37,76020.31,0.0,-0.42329,0.00013,29.88679]
[1777390868283,39.37,76020.99,0.0,-0.4232,0.00013,29.8857]
[1777390868819,39.37,76027.49,0.0,-0.42235,0.00013,29.87565]
[1777390869313,39.37,76027.49,0.0,-0.42235,0.00013,29.87565]
[1777390869331,39.37,76042.79,0.0,-0.42036,0.00013,29.85148]
[1777390872352,39.37,76044.58,0.0,-0.42012,0.00013,29.84858]
[1777390875816,39.37,76044.18,0.0,-0.42017,0.00013,29.84921]
[1777390875827,39.37,76044.18,0.0,-0.42017,0.00013,29.84921]
[1777390876041,39.37,76044.18,0.0,-0.42017,0.00013,29.84921]
[1777390878693,39.37,76048.24,0.0,-0.41964,0.00013,29.84265]
[1777390878835,39.37,76048.24,0.0,-0.41964,0.00013,29.84265]
[1777390879155,39.37,76048.24,0.0,-0.41964,0.00013,29.84265]
[1777390879281,39.37,76048.24,0.0,-0.41964,0.00013,29.84265]
[1777390882304,39.37,76042.95,0.0,-0.42033,0.00013,29.85117]
[1777390882652,39.37,76042.7,0.0,-0.42036,0.00013,29.85156]
[1777390884818,39.37,76045.17,0.0,-0.42004,0.00013,29.84758]
[1777390885234,39.37,76045.17,0.0,-0.42004,0.00013,29.84758]
[1777390887304,39.37,76045.71,0.0,-0.41997,0.00013,29.8467]
[1777390888349,39.37,76040.82,0.0,-0.42061,0.00013,29.85455]
[1777390888396,39.37,76040.82,0.0,-0.42061,0.00013,29.85455]
[1777390888409,39.37,76040.82,0.0,-0.42061,0.00013,29.85455]
[1777390888819,39.37,76038.11,0.0,-0.42096,0.00013,29.85886]
[1777390894506,39.36,76032.37,0.0,-0.4217,0.00013,29.86496]
[1777390898535,39.36,76024.0,0.0,-0.42278,0.00013,29.87792]
[1777390903571,39.36,76023.12,0.0,-0.42289,0.00013,29.87918]
[1777390906605,39.35,76023.83,0.0,-0.42279,0.00013,29.87805]
[1777390906648,39.35,76021.36,0.0,-0.42312,0.00013,29.88184]
[1777390907605,39.35,76010.45,0.0,-0.42454,0.00013,29.89839]
[1777390912640,39.35,76009.47,0.0,-0.42466,0.00013,29.89975]
[1777390913640,39.35,76009.47,0.0,-0.42466,0.00013,29.89975]
[1777390916836,39.34,76005.73,0.0,-0.42514,0.00013,29.90526]
[1777390918644,39.34,76002.54,0.0,-0.42555,0.00013,29.90994]
[1777390922435,39.34,76006.84,0.0,-0.42499,0.00013,29.90348]
[1777390927745,39.33,76008.8,0.0,-0.42472,0.00013,29.90039]
[1777390929533,39.33,76008.8,0.0,-0.42472,0.00013,29.90039]
[1777390929594,39.33,76006.73,0.0,-0.42499,0.00013,29.90346]
[1777390929637,39.33,76006.73,0.0,-0.42499,0.00013,29.90346]
[1777390929798,39.33,76006.73,0.0,-0.42499,0.00013,29.90346]
[1777390930509,39.33,76006.73,0.0,-0.42499,0.00013,29.90346]
[1777390930535,39.33,76006.73,0.0,-0.42499,0.00013,29.90346]
[1777390929871,39.33,75997.84,0.0,-0.42615,0.00013,29.91657]
[1777390930766,39.33,75992.22,0.0,-0.42688,0.00013,29.92474]
[1777390935801,39.32,75992.97,0.0,-0.42678,0.00013,29.92354]
[1777390936963,39.32,75992.97,0.0,-0.42678,0.00013,29.92354]
[1777390936972,39.32,75992.97,0.0,-0.42678,0.00013,29.92354]
[1777390937815,39.32,76005.91,0.0,-0.42508,0.00013,29.90452]
[1777390942850,39.32,76003.31,0.0,-0.42542,0.00013,29.90838]
[1777390947977,39.32,76004.23,0.0,-0.4253,0.00013,29.90701]
[1777390950342,39.32,76005.65,0.0,-0.42512,0.00013,29.90489]
[1777390953676,39.32,76003.03,0.0,-0.42545,0.00013,29.90587]
[1777390958962,39.32,76005.94,0.0,-0.42507,0.00013,29.90151]
[1777390963997,39.32,76007.0,0.0,-0.42493,0.00013,29.89989]
[1777390969032,39.32,76006.85,0.0,-0.42495,0.00013,29.90009]
[1777390972531,39.32,76006.18,0.0,-0.42503,0.00013,29.90108]
[1777390978094,39.31,76005.13,0.0,-0.42517,0.00013,29.90259]
[1777390980858,39.31,76003.89,0.0,-0.42533,0.00013,29.90442]
[1777390980882,39.31,76003.89,0.0,-0.42533,0.00013,29.90442]
[1777390982213,39.31,75998.69,0.0,-0.42601,0.00013,29.91209]
[1777390982260,39.31,75991.18,0.0,-0.42699,0.00013,29.92299]
[1777390986353,39.31,75991.13,0.0,-0.42699,0.00013,29.923]
[1777390986446,39.31,75990.13,0.0,-0.42712,0.00013,29.92442]
[1777390987482,39.31,75990.13,0.0,-0.42712,0.00013,29.92442]
[1777390992821,39.31,75986.94,0.0,-0.42754,0.00013,29.92906]
[1777390992824,39.31,75986.94,0.0,-0.42754,0.00013,29.92906]
[1777390993200,39.31,75987.98,0.0,-0.42741,0.00013,29.92758]
[1777390994061,39.31,75987.98,0.0,-0.42741,0.00013,29.92758]
[1777390994075,39.31,75987.98,0.0,-0.42741,0.00013,29.92758]
[1777390995680,39.31,75986.5,0.0,-0.4276,0.00013,29.92971]
[1777390996059,39.31,75986.5,0.0,-0.4276,0.00013,29.92971]
[1777390996528,39.31,75986.77,0.0,-0.42757,0.00013,29.92934]
[1777390996765,39.31,75986.77,0.0,-0.42757,0.00013,29.92934]
[1777391000265,39.31,75982.87,0.0,-0.42808,0.00013,29.9349]
[1777391001994,39.31,75981.81,0.0,-0.42822,0.00013,29.93641]
[1777391007298,39.32,75986.02,0.0,-0.42767,0.00013,29.93048]
[1777391011793,39.32,75983.91,0.0,-0.42794,0.00013,29.9306]
[1777391011854,39.32,75983.91,0.0,-0.42794,0.00013,29.9306]
[1777391012634,39.32,75983.91,0.0,-0.42794,0.00013,29.9306]
[1777391012333,39.32,75974.14,0.0,-0.42922,0.00013,29.94432]
[1777391013419,39.32,75974.14,0.0,-0.42922,0.00013,29.94432]
[1777391013509,39.32,75967.27,0.0,-0.43012,0.00013,29.95377]
[1777391016996,39.32,75965.06,0.0,-0.43041,0.00013,29.95678]
[1777391017459,39.32,75965.06,0.0,-0.43041,0.00013,29.95678]
[1777391018501,39.32,75965.87,0.0,-0.4303,0.00013,29.95568]
[1777391021872,39.32,75965.1,0.0,-0.43041,0.00013,29.95673]
[1777391021885,39.32,75965.1,0.0,-0.43041,0.00013,29.95673]
[1777391022025,39.32,75965.1,0.0,-0.43041,0.00013,29.95673]
[1777391027438,39.32,75956.65,0.0,-0.43151,0.00013,29.96807]
[1777391030521,39.32,75958.03,0.0,-0.43133,0.00013,29.96622]
[1777391036506,39.32,75957.15,0.0,-0.43144,0.00013,29.96737]
[1777391041540,39.31,75956.85,0.0,-0.43148,0.00013,29.96776]
[1777391045570,39.31,75965.52,0.0,-0.43035,0.00013,29.95609]
[1777391050605,39.31,75962.78,0.0,-0.4307,0.00013,29.95979]
[1777391055640,39.31,75959.69,0.0,-0.43111,0.00013,29.96395]
[1777391057917,39.31,75957.35,0.0,-0.43142,0.00013,29.96708]
[1777391060599,39.31,75955.84,0.0,-0.43161,0.00013,29.96908]
[1777391062319,39.31,75955.64,0.0,-0.43164,0.00013,29.96934]
[1777391062355,39.31,75955.64,0.0,-0.43164,0.00013,29.96934]
[1777391063225,39.31,75953.4,0.0,-0.43193,0.00013,29.9723]
[1777391063299,39.31,75953.4,0.0,-0.43193,0.00013,29.9723]
[1777391063305,39.31,75953.4,0.0,-0.43193,0.00013,29.9723]
[1777391063369,39.31,75953.4,0.0,-0.43193,0.00013,29.9723]
[1777391063695,39.31,75943.04,0.0,-0.43329,0.00013,29.9858]
[1777391063819,39.31,75943.04,0.0,-0.43329,0.00013,29.9858]
[1777391064195,39.31,75943.04,0.0,-0.43329,0.00013,29.9858]
[1777391064237,39.31,75943.04,0.0,-0.43329,0.00013,29.9858]
[1777391067290,39.31,75936.52,0.0,-0.43415,0.00013,29.9941]
[1777391067686,39.31,75936.52,0.0,-0.43415,0.00013,29.9941]
[1777391070899,39.31,75939.73,0.0,-0.43372,0.00013,29.99001]
[1777391070917,39.31,75939.73,0.0,-0.43372,0.00013,29.99001]
[1777391074145,39.31,75947.44,0.0,-0.43271,0.00013,29.97717]
[1777391079811,39.31,75945.09,0.0,-0.43301,0.00013,29.98017]
[1777391084846,39.3,75941.79,0.0,-0.43344,0.00013,29.98438]
[1777391089880,39.3,75942.78,0.0,-0.43331,0.00013,29.98307]
[1777391095396,39.3,75941.63,0.0,-0.43346,0.00013,29.98452]
[1777391100957,39.3,75933.63,0.0,-0.43451,0.00013,29.99465]
[1777391102895,39.3,75932.92,0.0,-0.4346,0.00013,29.99554]
[1777391109014,39.3,75928.26,0.0,-0.43521,0.00013,30.00135]
[1777391114049,39.3,75927.39,0.0,-0.43533,0.00013,30.00243]
[1777391115578,39.3,75927.39,0.0,-0.43533,0.00013,30.00243]
[1777391117323,39.3,75921.86,0.0,-0.43605,0.00013,30.00922]
[1777391117633,39.3,75921.86,0.0,-0.43605,0.00013,30.00922]
[1777391118281,39.3,75920.28,0.0,-0.43626,0.00013,30.01114]
[1777391118548,39.3,75920.28,0.0,-0.43626,0.00013,30.01114]
[1777391124247,39.29,75914.93,0.0,-0.43696,0.00013,30.01747]
[1777391124560,39.29,75914.93,0.0,-0.43696,0.00013,30.01747]
[1777391125295,39.29,75914.78,0.0,-0.43698,0.00013,30.01766]
[1777391125336,39.29,75927.05,0.0,-0.43536,0.00013,30.00275]
[1777391127151,39.29,75928.3,0.0,-0.4352,0.00013,30.00121]
[1777391128177,39.29,75928.3,0.0,-0.4352,0.00013,30.00121]
[1777391128381,39.29,75928.3,0.0,-0.4352,0.00013,30.00121]
[1777391134200,39.29,75926.28,0.0,-0.43546,0.00013,30.00083]
[1777391137788,39.29,75919.79,0.0,-0.43631,0.00013,30.00877]
[1777391139020,39.29,75914.69,0.0,-0.43698,0.00013,30.01489]
[1777391140815,39.29,75915.43,0.0,-0.43688,0.00013,30.01397]
[1777391141617,39.29,75915.43,0.0,-0.43688,0.00013,30.01397]
[1777391141651,39.29,75923.78,0.0,-0.43578,0.00013,30.00383]
[1777391143258,39.29,75927.76,0.0,-0.43526,0.00013,29.99891]
[1777391143295,39.29,75927.76,0.0,-0.43526,0.00013,29.99891]
[1777391143335,39.29,75936.26,0.0,-0.43414,0.00013,29.98826]
[1777391144411,39.29,75936.26,0.0,-0.43414,0.00013,29.98826]
[1777391144441,39.29,75936.26,0.0,-0.43414,0.00013,29.98826]
[1777391144689,39.29,75950.13,0.0,-0.43232,0.00013,29.97038]
[1777391144981,39.29,75950.13,0.0,-0.43232,0.00013,29.97038]
[1777391145828,39.29,75955.09,0.0,-0.43167,0.00013,29.96383]
[1777391145975,39.29,75955.09,0.0,-0.43167,0.00013,29.96383]
[1777391146820,39.29,75956.86,0.0,-0.43143,0.00013,29.96147]
[1777391146855,39.29,75956.86,0.0,-0.43143,0.00013,29.96147]
[1777391147205,39.29,75956.86,0.0,-0.43143,0.00013,29.96147]
[1777391149369,39.29,75951.37,0.0,-0.43215,0.00013,29.96874]
[1777391150818,39.29,75949.78,0.0,-0.43236,0.00013,29.97082]
[1777391154347,39.29,75950.91,0.0,-0.43221,0.00013,29.96933]
[1777391156314,39.29,75954.61,0.0,-0.43173,0.00013,29.96444]
[1777391157036,39.29,75958.09,0.0,-0.43127,0.00013,29.9598]
[1777391157365,39.29,75965.36,0.0,-0.43032,0.00013,29.94999]
[1777391162400,39.28,75967.96,0.0,-0.42997,0.00013,29.94634]
[1777391163385,39.28,75967.96,0.0,-0.42997,0.00013,29.94634]
[1777391163397,39.28,75967.96,0.0,-0.42997,0.00013,29.94634]
[1777391166527,39.28,75958.28,0.0,-0.43124,0.00013,29.95944]
[1777391166636,39.28,75958.28,0.0,-0.43124,0.00013,29.95944]
[1777391166740,39.28,75958.28,0.0,-0.43124,0.00013,29.95944]
[1777391166785,39.28,75958.28,0.0,-0.43124,0.00013,29.95944]
[1777391166819,39.28,75957.37,0.0,-0.43136,0.00013,29.96065]
[1777391167523,39.28,75957.37,0.0,-0.43136,0.00013,29.96065]
[1777391167616,39.28,75947.22,0.0,-0.43269,0.00013,29.97404]
[1777391172100,39.28,75945.63,0.0,-0.4329,0.00013,29.97609]
[1777391175349,39.28,75941.4,0.0,-0.43345,0.00013,29.98153]
[1777391175465,39.28,75941.4,0.0,-0.43345,0.00013,29.98153]
[1777391177507,39.28,75952.73,0.0,-0.43196,0.00013,29.96676]
[1777391178588,39.28,75952.73,0.0,-0.43196,0.00013,29.96676]
[1777391178779,39.28,75952.73,0.0,-0.43196,0.00013,29.96676]
[1777391184556,39.28,75954.97,0.0,-0.43167,0.00013,29.96379]
[1777391188364,39.27,75955.19,0.0,-0.43164,0.00013,29.96349]
[1777391188408,39.27,75955.19,0.0,-0.43164,0.00013,29.96349]
[1777391188442,39.27,75955.19,0.0,-0.43164,0.00013,29.96349]
[1777391189414,39.27,75957.23,0.0,-0.43137,0.00013,29.96077]
[1777391189495,39.27,75957.23,0.0,-0.43137,0.00013,29.96077]
[1777391189737,39.27,75957.23,0.0,-0.43137,0.00013,29.96077]
[1777391194554,39.27,75961.08,0.0,-0.43086,0.00013,29.95271]
[1777391196643,39.27,75970.76,0.0,-0.42959,0.00013,29.9395]
[1777391200671,39.27,75971.46,0.0,-0.42949,0.00013,29.93848]
[1777391205707,39.27,75963.61,0.0,-0.43052,0.00013,29.94925]
[1777391210742,39.27,75961.87,0.0,-0.43075,0.00013,29.95162]
[1777391215265,39.27,75958.65,0.0,-0.43118,0.00013,29.95596]
[1777391220812,39.27,75957.46,0.0,-0.43133,0.00013,29.95756]
[1777391225848,39.27,75955.93,0.0,-0.43154,0.00013,29.9596]
[1777391227788,39.27,75955.74,0.0,-0.43156,0.00013,29.95985]
[1777391227821,39.27,75955.74,0.0,-0.43156,0.00013,29.95985]
[1777391227940,39.27,75952.5,0.0,-0.43199,0.00013,29.96414]
[1777391228185,39.27,75952.5,0.0,-0.43199,0.00013,29.96414]
[1777391233906,39.27,75946.81,0.0,-0.43273,0.00013,29.97156]
[1777391236450,39.27,75945.26,0.0,-0.43293,0.00013,29.97357]
[1777391238179,39.27,75948.24,0.0,-0.43254,0.00013,29.96968]
[1777391238186,39.27,75948.24,0.0,-0.43254,0.00013,29.96968]
[1777391239384,39.27,75947.93,0.0,-0.43258,0.00013,29.97008]
[1777391244982,39.27,75955.8,0.0,-0.43154,0.00013,29.95968]
[1777391250018,39.27,75959.91,0.0,-0.431,0.00013,29.95416]
[1777391255053,39.27,75959.03,0.0,-0.43112,0.00013,29.95245]
[1777391256653,39.27,75959.03,0.0,-0.43112,0.00013,29.95245]
[1777391258075,39.27,75967.97,0.0,-0.42994,0.00013,29.94033]
[1777391261576,39.27,75969.79,0.0,-0.4297,0.00013,29.93784]
[1777391261854,39.27,75969.79,0.0,-0.4297,0.00013,29.93784]
[1777391262237,39.27,75969.77,0.0,-0.42971,0.00013,29.93787]
[1777391263110,39.27,75981.29,0.0,-0.4282,0.00013,29.9218]
[1777391264639,39.27,75981.29,0.0,-0.4282,0.00013,29.9218]
[1777391264736,39.27,75981.17,0.0,-0.42821,0.00013,29.92198]
[1777391268017,39.27,75985.52,0.0,-0.42765,0.00013,29.91583]
[1777391268146,39.27,75983.66,0.0,-0.42789,0.00013,29.91849]
[1777391270411,39.27,75982.79,0.0,-0.42801,0.00013,29.91974]
[1777391274696,39.28,75983.78,0.0,-0.42788,0.00013,29.91839]
[1777391275072,39.28,75980.17,0.0,-0.42835,0.00013,29.92352]
[1777391276429,39.28,75978.45,0.0,-0.42858,0.00013,29.92596]
[1777391277940,39.28,75976.68,0.0,-0.42881,0.00013,29.92845]
[1777391277998,39.28,75973.93,0.0,-0.42917,0.00013,29.9323]
[1777391278175,39.28,75973.93,0.0,-0.42917,0.00013,29.9323]
[1777391278233,39.28,75973.93,0.0,-0.42917,0.00013,29.9323]
[1777391278249,39.28,75973.93,0.0,-0.42917,0.00013,29.9323]
[1777391278316,39.28,75973.93,0.0,-0.42917,0.00013,29.9323]
[1777391278398,39.28,75966.83,0.0,-0.43011,0.00013,29.94209]
[1777391279255,39.28,75959.29,0.0,-0.4311,0.00013,29.95231]
[1777391284290,39.28,75957.56,0.0,-0.43132,0.00013,29.95463]
[1777391287030,39.28,75960.26,0.0,-0.43097,0.00013,29.95101]
[1777391287054,39.28,75960.26,0.0,-0.43097,0.00013,29.95101]
[1777391293353,39.28,75958.03,0.0,-0.43126,0.00013,29.954]
[1777391298748,39.28,75958.03,0.0,-0.43126,0.00013,29.954]
[1777391298789,39.28,75958.03,0.0,-0.43126,0.00013,29.954]
[1777391298818,39.28,75958.03,0.0,-0.43126,0.00013,29.954]
[1777391298983,39.28,75957.41,0.0,-0.43134,0.00013,29.95483]
[1777391299243,39.28,75957.41,0.0,-0.43134,0.00013,29.95483]
[1777391300905,39.28,75951.43,0.0,-0.43213,0.00013,29.96276]
[1777391303980,39.28,75947.89,0.0,-0.43259,0.00013,29.96737]
[1777391304045,39.28,75947.89,0.0,-0.43259,0.00013,29.96737]
[1777391304430,39.28,75939.84,0.0,-0.43365,0.00013,29.97777]
[1777391309465,39.28,75934.44,0.0,-0.43436,0.00013,29.98463]
[1777391313812,39.28,75932.21,0.0,-0.43465,0.00013,29.98454]
[1777391313885,39.28,75932.21,0.0,-0.43465,0.00013,29.98454]
[1777391314019,39.28,75932.24,0.0,-0.43464,0.00013,29.98451]
[1777391314120,39.28,75932.24,0.0,-0.43464,0.00013,29.98451]
[1777391314262,39.28,75932.24,0.0,-0.43464,0.00013,29.98451]
[1777391314500,39.28,75915.5,0.0,-0.43685,0.00013,30.00504]
[1777391315507,39.28,75915.67,0.0,-0.43683,0.00013,30.00485]
[1777391319114,39.28,75916.68,0.0,-0.4367,0.00013,30.00367]
[1777391324543,39.28,75917.86,0.0,-0.43654,0.00013,30.00229]
[1777391330773,39.29,75921.58,0.0,-0.43606,0.00013,29.99784]
[1777391334781,39.29,75924.25,0.0,-0.43571,0.00013,29.9946]
[1777391334836,39.29,75931.37,0.0,-0.43477,0.00013,29.98579]
[1777391340897,39.29,75927.38,0.0,-0.4353,0.00013,29.99075]
[1777391340994,39.29,75925.26,0.0,-0.43558,0.00013,29.99337]
[1777391342559,39.29,75921.72,0.0,-0.43604,0.00013,29.99771]
[1777391342696,39.29,75924.14,0.0,-0.43572,0.00013,29.99474]
[1777391347168,39.29,75926.8,0.0,-0.43538,0.00013,29.99148]
[1777391347732,39.29,75921.95,0.0,-0.43601,0.00013,29.99743]
[1777391352766,39.29,75922.39,0.0,-0.43595,0.00013,29.99683]
[1777391357802,39.28,75925.43,0.0,-0.43555,0.00013,29.99304]
[1777391358941,39.28,75925.43,0.0,-0.43555,0.00013,29.99304]
[1777391359816,39.28,75929.63,0.0,-0.43499,0.00013,29.98781]
[1777391360290,39.28,75929.63,0.0,-0.43499,0.00013,29.98781]
[1777391365858,39.28,75938.82,0.0,-0.43378,0.00013,29.97622]
[1777391368984,39.28,75938.9,0.0,-0.43377,0.00013,29.97611]
[1777391369886,39.28,75929.03,0.0,-0.43507,0.00013,29.98853]
[1777391370893,39.28,75921.98,0.0,-0.436,0.00013,29.99722]
[1777391373914,39.28,75920.42,0.0,-0.4362,0.00013,29.99624]
[1777391377400,39.28,75923.88,0.0,-0.43574,0.00013,29.99203]
[1777391382977,39.28,75920.09,0.0,-0.43624,0.00013,29.99668]
[1777391388012,39.28,75921.66,0.0,-0.43604,0.00013,29.9948]
[1777391393047,39.29,75925.77,0.0,-0.4355,0.00013,29.98978]
[1777391398082,39.29,75930.62,0.0,-0.43486,0.00013,29.98377]
[1777391401071,39.29,75930.62,0.0,-0.43486,0.00013,29.98377]
[1777391402111,39.29,75939.86,0.0,-0.43365,0.00013,29.97209]
[1777391404718,39.29,75941.04,0.0,-0.43349,0.00013,29.97057]
[1777391406248,39.28,75943.84,0.0,-0.43312,0.00013,29.96695]
[1777391406256,39.28,75943.84,0.0,-0.43312,0.00013,29.96695]
[1777391406502,39.28,75943.84,0.0,-0.43312,0.00013,29.96695]
[1777391407299,39.28,75946.7,0.0,-0.43275,0.00013,29.96324]
[1777391407346,39.28,75953.98,0.0,-0.43179,0.00013,29.95368]
[1777391413454,39.28,75956.66,0.0,-0.43144,0.00013,29.95013]
[1777391413456,39.28,75956.66,0.0,-0.43144,0.00013,29.95013]
[1777391416477,39.29,75956.92,0.0,-0.4314,0.00013,29.94978]
[1777391416590,39.29,75956.92,0.0,-0.4314,0.00013,29.94978]
[1777391424266,39.29,75954.9,0.0,-0.43167,0.00013,29.95249]
[1777391427308,39.29,75954.84,0.0,-0.43168,0.00013,29.95257]
[1777391427570,39.29,75954.84,0.0,-0.43168,0.00013,29.95257]
[1777391427818,39.29,75954.84,0.0,-0.43168,0.00013,29.95257]
[1777391427870,39.29,75954.84,0.0,-0.43168,0.00013,29.95257]
[1777391428224,39.29,75950.0,0.0,-0.43232,0.00013,29.95896]
[1777391429024,39.29,75950.0,0.0,-0.43232,0.00013,29.95896]
[1777391429036,39.29,75950.0,0.0,-0.43232,0.00013,29.95896]
[1777391429437,39.29,75947.19,0.0,-0.43268,0.00013,29.96263]
[1777391435343,39.28,75938.55,0.0,-0.43381,0.00013,29.97084]
[1777391438902,39.28,75938.86,0.0,-0.43377,0.00013,29.97043]
[1777391438992,39.28,75938.86,0.0,-0.43377,0.00013,29.97043]
[1777391440787,39.28,75939.75,0.0,-0.43365,0.00013,29.96929]
[1777391440818,39.28,75939.75,0.0,-0.43365,0.00013,29.96929]
[1777391440877,39.28,75939.75,0.0,-0.43365,0.00013,29.96929]
[1777391440919,39.28,75949.23,0.0,-0.43241,0.00013,29.95701]
[1777391442098,39.28,75949.23,0.0,-0.43241,0.00013,29.95701]
[1777391443999,39.28,75956.78,0.0,-0.43141,0.00013,29.94702]
[1777391448956,39.28,75963.87,0.0,-0.43048,0.00013,29.93739]
[1777391449077,39.28,75963.87,0.0,-0.43048,0.00013,29.93739]
[1777391449267,39.28,75965.45,0.0,-0.43027,0.00013,29.93522]
[1777391449423,39.28,75965.45,0.0,-0.43027,0.00013,29.93522]
[1777391449441,39.27,75972.48,0.0,-0.42934,0.00013,29.92554]
[1777391450498,39.27,75972.48,0.0,-0.42934,0.00013,29.92554]
[1777391450530,39.27,75972.48,0.0,-0.42934,0.00013,29.92554]
[1777391450558,39.27,75972.48,0.0,-0.42934,0.00013,29.92554]
[1777391450570,39.28,75979.55,0.0,-0.42842,0.00013,29.91566]
[1777391451773,39.28,75979.55,0.0,-0.42842,0.00013,29.91566]
[1777391451829,39.28,75979.55,0.0,-0.42842,0.00013,29.91566]
[1777391452771,39.28,75982.58,0.0,-0.42802,0.00013,29.91139]
[1777391458996,39.28,75983.74,0.0,-0.42787,0.00013,29.90975]
[1777391459055,39.28,75982.45,0.0,-0.42804,0.00013,29.91159]
[1777391459274,39.28,75982.45,0.0,-0.42804,0.00013,29.91159]
[1777391462770,39.28,75989.35,0.0,-0.42713,0.00013,29.90169]
[1777391462826,39.28,75989.35,0.0,-0.42713,0.00013,29.90169]
[1777391463069,39.27,75988.12,0.0,-0.42729,0.00013,29.90345]
[1777391467367,39.27,75986.81,0.0,-0.42746,0.00013,29.90524]
[1777391471311,39.27,75986.22,0.0,-0.42753,0.00013,29.90608]
[1777391473398,39.27,75988.1,0.0,-0.42729,0.00013,29.90339]
[1777391473581,39.27,75988.1,0.0,-0.42729,0.00013,29.90339]
[1777391474027,39.27,75988.1,0.0,-0.42729,0.00013,29.90339]
[1777391474044,39.27,76000.88,0.0,-0.42562,0.00013,29.88476]
[1777391475532,39.27,76001.54,0.0,-0.42553,0.00013,29.88378]
[1777391475563,39.27,76001.54,0.0,-0.42553,0.00013,29.88378]
[1777391475698,39.27,76001.54,0.0,-0.42553,0.00013,29.88378]
[1777391476095,39.27,76010.44,0.0,-0.42436,0.00013,29.87047]
[1777391476287,39.27,76010.44,0.0,-0.42436,0.00013,29.87047]
[1777391476750,39.27,76021.65,0.0,-0.4229,0.00013,29.85333]
[1777391482674,39.27,76025.97,0.0,-0.42233,0.00013,29.84656]
[1777391487053,39.27,76026.2,0.0,-0.4223,0.00013,29.84618]
[1777391488164,39.27,76026.05,0.0,-0.42232,0.00013,29.8464]
[1777391488272,39.27,76028.37,0.0,-0.42201,0.00013,29.84277]
[1777391490730,39.26,76015.31,0.0,-0.42372,0.00013,29.86294]
[1777391495765,39.26,76012.95,0.0,-0.42402,0.00013,29.86357]
[1777391500800,39.26,76009.04,0.0,-0.42453,0.00013,29.86945]
[1777391505835,39.26,76007.08,0.0,-0.42478,0.00013,29.87237]
[1777391510870,39.26,76008.57,0.0,-0.42458,0.00013,29.87011]
[1777391515905,39.26,76008.73,0.0,-0.42456,0.00013,29.86986]
[1777391520940,39.26,76010.23,0.0,-0.42436,0.00013,29.86758]
[1777391523242,39.26,76012.28,0.0,-0.4241,0.00013,29.86446]
[1777391523961,39.26,76020.02,0.0,-0.42308,0.00013,29.85262]
[1777391528996,39.25,76023.6,0.0,-0.42261,0.00013,29.847]
[1777391529256,39.25,76023.6,0.0,-0.42261,0.00013,29.847]
[1777391529818,39.25,76023.6,0.0,-0.42261,0.00013,29.847]
[1777391530704,39.25,76030.24,0.0,-0.42174,0.00013,29.8366]
[1777391536045,39.25,76035.27,0.0,-0.42107,0.00013,29.8285]
[1777391537480,39.25,76035.75,0.0,-0.42101,0.00013,29.82771]
[1777391537818,39.25,76035.75,0.0,-0.42101,0.00013,29.82771]
[1777391538838,39.24,76030.67,0.0,-0.42167,0.00013,29.83574]
[1777391538931,39.24,76030.67,0.0,-0.42167,0.00013,29.83574]
[1777391539066,39.24,76023.49,0.0,-0.42261,0.00013,29.84696]
[1777391542087,39.24,76013.61,0.0,-0.4239,0.00013,29.86213]
[1777391544287,39.24,76016.33,0.0,-0.42354,0.00013,29.85796]
[1777391550143,39.24,76025.49,0.0,-0.42234,0.00013,29.84373]
[1777391555178,39.24,76023.27,0.0,-0.42262,0.00013,29.84423]
[1777391559120,39.24,76024.81,0.0,-0.42242,0.00013,29.84181]
[1777391559255,39.23,76026.54,0.0,-0.42219,0.00013,29.83909]
[1777391559998,39.23,76026.54,0.0,-0.42219,0.00013,29.83909]
[1777391566818,39.23,76030.98,0.0,-0.42161,0.00013,29.83207]
[1777391569346,39.23,76031.32,0.0,-0.42156,0.00013,29.83152]
[1777391570095,39.23,76031.32,0.0,-0.42156,0.00013,29.83152]
[1777391570472,39.23,76033.74,0.0,-0.42125,0.00013,29.82768]
[1777391572546,39.23,76034.6,0.0,-0.42113,0.00013,29.82629]
[1777391577974,39.23,76037.29,0.0,-0.42078,0.00013,29.82195]
[1777391579409,39.23,76038.75,0.0,-0.42059,0.00013,29.81961]
[1777391580805,39.23,76038.54,0.0,-0.42061,0.00013,29.81995]
[1777391582442,39.23,76034.46,0.0,-0.42115,0.00013,29.82647]
[1777391584185,39.23,76032.22,0.0,-0.42144,0.00013,29.83003]
[1777391586521,39.23,76028.34,0.0,-0.42195,0.00013,29.83613]
[1777391587611,39.23,76027.86,0.0,-0.42201,0.00013,29.83688]
[1777391588818,39.23,76022.74,0.0,-0.42268,0.00013,29.84487]
[1777391589725,39.23,76024.61,0.0,-0.42243,0.00013,29.84195]
[1777391589825,39.23,76031.97,0.0,-0.42147,0.00013,29.83037]
[1777391595458,39.23,76031.99,0.0,-0.42147,0.00013,29.83031]
[1777391597818,39.23,76031.14,0.0,-0.42158,0.00013,29.83165]
[1777391599386,39.23,76030.13,0.0,-0.42171,0.00013,29.83324]
[1777391604523,39.22,76031.06,0.0,-0.42158,0.00013,29.83174]
[1777391605818,39.22,76031.06,0.0,-0.42158,0.00013,29.83174]
[1777391609823,39.22,76030.44,0.0,-0.42166,0.00013,29.8327]
[1777391610830,39.22,76031.32,0.0,-0.42155,0.00013,29.83131]
[1777391616227,39.22,76036.48,0.0,-0.42087,0.00013,29.82018]
[1777391617387,39.22,76036.95,0.0,-0.42081,0.00013,29.81943]
[1777391617541,39.22,76036.95,0.0,-0.42081,0.00013,29.81943]
[1777391617783,39.22,76036.95,0.0,-0.42081,0.00013,29.81943]
[1777391617897,39.22,76036.95,0.0,-0.42081,0.00013,29.81943]
[1777391618225,39.22,76036.95,0.0,-0.42081,0.00013,29.81943]
[1777391618292,39.22,76036.95,0.0,-0.42081,0.00013,29.81943]
[1777391618459,39.22,76038.24,0.0,-0.42064,0.00013,29.81737]
[1777391618863,39.22,76038.24,0.0,-0.42064,0.00013,29.81737]
[1777391618994,39.22,76052.09,0.0,-0.41883,0.00013,29.79484]
[1777391620517,39.23,76051.82,0.0,-0.41887,0.00013,29.79541]
[1777391622892,39.23,76052.19,0.0,-0.41882,0.00013,29.79482]
[1777391624954,39.23,76046.39,0.0,-0.41958,0.00013,29.80436]
[1777391628033,39.23,76044.28,0.0,-0.41986,0.00013,29.80785]
[1777391633730,39.23,76040.2,0.0,-0.4204,0.00013,29.81447]
[1777391638765,39.23,76040.77,0.0,-0.42032,0.00013,29.81356]
[1777391640761,39.23,76039.64,0.0,-0.42047,0.00013,29.81538]
[1777391640778,39.23,76039.64,0.0,-0.42047,0.00013,29.81538]
[1777391642091,39.23,76040.87,0.0,-0.42031,0.00013,29.8134]
[1777391642110,39.23,76040.87,0.0,-0.42031,0.00013,29.8134]
[1777391642279,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391642410,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391642435,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391642446,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391642626,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391642810,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391642864,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391642915,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391643105,39.23,76049.3,0.0,-0.41921,0.00013,29.79971]
[1777391643180,39.23,76065.88,0.0,-0.41705,0.00013,29.7721]
[1777391644084,39.23,76065.88,0.0,-0.41705,0.00013,29.7721]
[1777391644300,39.23,76065.88,0.0,-0.41705,0.00013,29.7721]
[1777391645301,39.25,76071.68,0.0,-0.41632,0.00013,29.76275]
[1777391646903,39.25,76072.89,0.0,-0.41616,0.00013,29.76066]
[1777391646942,39.25,76072.89,0.0,-0.41616,0.00013,29.76066]
[1777391647177,39.25,76072.89,0.0,-0.41616,0.00013,29.76066]
[1777391647278,39.25,76072.37,0.0,-0.41623,0.00013,29.76154]
[1777391649925,39.27,76066.8,0.0,-0.41699,0.00013,29.77152]
[1777391650402,39.28,76063.32,0.0,-0.41746,0.00013,29.7776]
[1777391653700,39.28,76062.94,0.0,-0.41751,0.00013,29.77829]
[1777391653722,39.28,76062.94,0.0,-0.41751,0.00013,29.77829]
[1777391654287,39.28,76064.92,0.0,-0.41725,0.00013,29.77498]
[1777391655768,39.28,76068.0,0.0,-0.41685,0.00013,29.76976]
[1777391659538,39.28,76064.46,0.0,-0.4173,0.00013,29.7756]
[1777391660345,39.28,76063.71,0.0,-0.4174,0.00013,29.77686]
[1777391660590,39.28,76063.71,0.0,-0.4174,0.00013,29.77686]
[1777391661095,39.28,76063.71,0.0,-0.4174,0.00013,29.77686]
[1777391662515,39.28,76058.54,0.0,-0.41807,0.00013,29.78554]
[1777391663506,39.28,76058.62,0.0,-0.41807,0.00013,29.78542]
[1777391664669,39.28,76059.36,0.0,-0.41797,0.00013,29.78421]
[1777391665195,39.28,76059.36,0.0,-0.41797,0.00013,29.78421]
[1777391665291,39.28,76059.06,0.0,-0.41801,0.00013,29.78472]
[1777391666647,39.28,76063.3,0.0,-0.41746,0.00013,29.77763]
[1777391668503,39.28,76063.63,0.0,-0.41742,0.00013,29.77709]
[1777391670306,39.28,76063.48,0.0,-0.41744,0.00013,29.77734]
[1777391670352,39.28,76063.48,0.0,-0.41744,0.00013,29.77734]
[1777391670996,39.28,76053.25,0.0,-0.41877,0.00013,29.79438]
[1777391676032,39.28,76054.74,0.0,-0.41857,0.00013,29.78908]
[1777391681208,39.28,76053.81,0.0,-0.4187,0.00013,29.79067]
[1777391681239,39.28,76054.92,0.0,-0.41855,0.00013,29.78885]
[1777391684811,39.29,76056.77,0.0,-0.41831,0.00013,29.78581]
[1777391687779,39.29,76065.17,0.0,-0.41722,0.00013,29.7718]
[1777391690963,39.29,76066.1,0.0,-0.4171,0.00013,29.77028]
[1777391697179,39.29,76070.48,0.0,-0.41653,0.00013,29.76281]
[1777391702214,39.28,76071.64,0.0,-0.41637,0.00013,29.76074]
[1777391705446,39.28,76069.37,0.0,-0.41667,0.00013,29.76458]
[1777391711099,39.28,76063.93,0.0,-0.41737,0.00013,29.77371]
[1777391711277,39.28,76063.65,0.0,-0.41741,0.00013,29.77416]
[1777391711675,39.28,76063.65,0.0,-0.41741,0.00013,29.77416]
[1777391716362,39.28,76059.88,0.0,-0.4179,0.00013,29.78055]
[1777391716400,39.28,76059.88,0.0,-0.4179,0.00013,29.78055]
[1777391717318,39.28,76059.03,0.0,-0.41802,0.00013,29.782]
[1777391720431,39.28,76064.61,0.0,-0.41729,0.00013,29.77268]
[1777391720833,39.28,76064.61,0.0,-0.41729,0.00013,29.77268]
[1777391721594,39.29,76067.79,0.0,-0.41688,0.00013,29.76732]
[1777391721690,39.29,76067.79,0.0,-0.41688,0.00013,29.76732]
[1777391727389,39.28,76069.35,0.0,-0.41667,0.00013,29.76463]
[1777391732443,39.28,76067.99,0.0,-0.41684,0.00013,29.764]
[1777391737530,39.28,76067.46,0.0,-0.41691,0.00013,29.76486]
[1777391740470,39.28,76067.95,0.0,-0.41684,0.00013,29.76401]
[1777391747229,39.28,76063.7,0.0,-0.4174,0.00013,29.77123]
[1777391747266,39.28,76063.7,0.0,-0.4174,0.00013,29.77123]
[1777391747280,39.28,76063.7,0.0,-0.4174,0.00013,29.77123]
[1777391747308,39.28,76065.77,0.0,-0.41713,0.00013,29.76776]
[1777391748096,39.28,76065.77,0.0,-0.41713,0.00013,29.76776]
[1777391748944,39.28,76063.63,0.0,-0.41741,0.00013,29.77136]
[1777391749543,39.28,76046.21,0.0,-0.41968,0.00013,29.80016]
[1777391753264,39.28,76045.14,0.0,-0.41982,0.00013,29.80193]
[1777391753470,39.28,76044.98,0.0,-0.41984,0.00013,29.80219]
[1777391753560,39.28,76044.98,0.0,-0.41984,0.00013,29.80219]
[1777391755657,39.28,76042.05,0.0,-0.42023,0.00013,29.80693]
[1777391760714,39.28,76037.92,0.0,-0.42077,0.00013,29.81355]
[1777391763909,39.28,76040.13,0.0,-0.42048,0.00013,29.81]
[1777391764039,39.28,76040.13,0.0,-0.42048,0.00013,29.81]
[1777391768234,39.28,76033.62,0.0,-0.42133,0.00013,29.82036]
[1777391768288,39.28,76033.62,0.0,-0.42133,0.00013,29.82036]
[1777391773711,39.28,76031.85,0.0,-0.42155,0.00013,29.82311]
[1777391778746,39.28,76034.43,0.0,-0.42121,0.00013,29.81899]
[1777391783781,39.28,76032.23,0.0,-0.4215,0.00013,29.82244]
[1777391788816,39.28,76034.28,0.0,-0.42123,0.00013,29.81915]
[1777391791863,39.28,76034.74,0.0,-0.42117,0.00013,29.81841]
[1777391796872,39.27,76041.71,0.0,-0.42025,0.00013,29.80432]
[1777391801435,39.27,76042.66,0.0,-0.42013,0.00013,29.80279]
[1777391806942,39.28,76048.28,0.0,-0.41939,0.00013,29.79369]
[1777391811977,39.28,76047.02,0.0,-0.41956,0.00013,29.79577]
[1777391815078,39.28,76047.42,0.0,-0.41951,0.00013,29.79513]
[1777391815111,39.28,76048.84,0.0,-0.41932,0.00013,29.79282]
[1777391816422,39.28,76056.26,0.0,-0.41835,0.00013,29.7806]
[1777391818302,39.28,76056.97,0.0,-0.41826,0.00013,29.77942]
[1777391822230,39.28,76055.79,0.0,-0.41841,0.00013,29.78136]
[1777391822297,39.28,76055.79,0.0,-0.41841,0.00013,29.78136]
[1777391822337,39.28,76055.79,0.0,-0.41841,0.00013,29.78136]
[1777391822574,39.28,76057.14,0.0,-0.41824,0.00013,29.77912]
[1777391822678,39.28,76057.14,0.0,-0.41824,0.00013,29.77912]
[1777391823055,39.28,76067.8,0.0,-0.41685,0.00013,29.76122]
[1777391823933,39.28,76067.8,0.0,-0.41685,0.00013,29.76122]
[1777391823960,39.28,76067.8,0.0,-0.41685,0.00013,29.76122]
[1777391824312,39.28,76067.8,0.0,-0.41685,0.00013,29.76122]
[1777391824321,39.28,76067.8,0.0,-0.41685,0.00013,29.76122]
[1777391824389,39.28,76068.43,0.0,-0.41677,0.00013,29.76014]
[1777391825108,39.28,76068.43,0.0,-0.41677,0.00013,29.76014]
[1777391831110,39.28,76060.86,0.0,-0.41776,0.00013,29.77301]
[1777391835999,39.28,76062.66,0.0,-0.41753,0.00013,29.77006]
[1777391836031,39.28,76062.66,0.0,-0.41753,0.00013,29.77006]
[1777391836147,39.28,76064.96,0.0,-0.41723,0.00013,29.76621]
[1777391836994,39.28,76064.96,0.0,-0.41723,0.00013,29.76621]
[1777391837809,39.28,76066.39,0.0,-0.41704,0.00013,29.7638]
[1777391840364,39.28,76068.39,0.0,-0.41678,0.00013,29.76038]
[1777391840827,39.28,76066.41,0.0,-0.41704,0.00013,29.76372]
[1777391841053,39.28,76066.41,0.0,-0.41704,0.00013,29.76372]
[1777391841182,39.28,76059.59,0.0,-0.41793,0.00013,29.77517]
[1777391841949,39.28,76059.59,0.0,-0.41793,0.00013,29.77517]
[1777391843521,39.28,76055.8,0.0,-0.41842,0.00013,29.78148]
[1777391844234,39.28,76057.01,0.0,-0.41827,0.00013,29.77949]
[1777391844293,39.28,76057.01,0.0,-0.41827,0.00013,29.77949]
[1777391844424,39.28,76059.64,0.0,-0.41792,0.00013,29.77512]
[1777391850250,39.29,76065.85,0.0,-0.41712,0.00013,29.76477]
[1777391852284,39.29,76067.05,0.0,-0.41696,0.00013,29.75984]
[1777391854659,39.29,76064.42,0.0,-0.4173,0.00013,29.76432]
[1777391854879,39.29,76064.42,0.0,-0.4173,0.00013,29.76432]
[1777391856677,39.29,76069.63,0.0,-0.41662,0.00013,29.7555]
[1777391862334,39.28,76069.82,0.0,-0.41659,0.00013,29.75511]
[1777391865201,39.28,76070.57,0.0,-0.41649,0.00013,29.7538]
[1777391870390,39.28,76064.33,0.0,-0.4173,0.00013,29.76429]
[1777391875425,39.28,76063.57,0.0,-0.4174,0.00013,29.76547]
[1777391879080,39.28,76061.14,0.0,-0.41771,0.00013,29.7695]
[1777391884488,39.28,76063.85,0.0,-0.41736,0.00013,29.76498]
[1777391885490,39.28,76063.85,0.0,-0.41736,0.00013,29.76498]
[1777391888847,39.28,76059.15,0.0,-0.41797,0.00013,29.77287]
[1777391888965,39.28,76059.15,0.0,-0.41797,0.00013,29.77287]
[1777391890702,39.28,76056.53,0.0,-0.41831,0.00013,29.77722]
[1777391890830,39.28,76056.53,0.0,-0.41831,0.00013,29.77722]
[1777391891372,39.28,76056.53,0.0,-0.41831,0.00013,29.77722]
[1777391891537,39.28,76051.07,0.0,-0.41902,0.00013,29.78623]
[1777391892276,39.28,76051.07,0.0,-0.41902,0.00013,29.78623]
[1777391892544,39.28,76050.82,0.0,-0.41906,0.00013,29.78665]
[1777391894732,39.28,76051.39,0.0,-0.41898,0.00013,29.7857]
[1777391895789,39.28,76051.2,0.0,-0.41901,0.00013,29.78601]
[1777391896571,39.28,76050.36,0.0,-0.41912,0.00013,29.78738]
[1777391897851,39.28,76051.21,0.0,-0.41901,0.00013,29.78599]
[1777391898097,39.28,76051.21,0.0,-0.41901,0.00013,29.78599]
[1777391903621,39.27,76049.83,0.0,-0.41918,0.00013,29.78822]
[1777391908656,39.27,76050.71,0.0,-0.41907,0.00013,29.78674]
[1777391911884,39.27,76051.43,0.0,-0.41897,0.00013,29.78555]
[1777391912811,39.27,76051.78,0.0,-0.41892,0.00013,29.78205]
[1777391918726,39.27,76050.46,0.0,-0.41909,0.00013,29.78416]
[1777391923761,39.27,76049.17,0.0,-0.41925,0.00013,29.78624]
[1777391925476,39.27,76049.17,0.0,-0.41925,0.00013,29.78624]
[1777391925569,39.27,76050.09,0.0,-0.41913,0.00013,29.78472]
[1777391925662,39.27,76050.09,0.0,-0.41913,0.00013,29.78472]
[1777391926322,39.27,76050.09,0.0,-0.41913,0.00013,29.78472]
[1777391931818,39.27,76042.15,0.0,-0.42017,0.00013,29.79761]
[1777391936853,39.27,76040.88,0.0,-0.42033,0.00013,29.79964]
[1777391941111,39.27,76040.32,0.0,-0.42041,0.00013,29.80052]
[1777391943863,39.27,76034.34,0.0,-0.42118,0.00013,29.81006]
[1777391948937,39.26,76034.44,0.0,-0.42117,0.00013,29.80984]
[1777391950818,39.26,76035.12,0.0,-0.42108,0.00013,29.80875]
[1777391951479,39.26,76035.12,0.0,-0.42108,0.00013,29.80875]
[1777391955818,39.26,76035.6,0.0,-0.42101,0.00013,29.80794]
[1777391961026,39.26,76031.92,0.0,-0.42149,0.00013,29.81372]
[1777391966061,39.26,76032.2,0.0,-0.42145,0.00013,29.81322]
[1777391971096,39.25,76031.34,0.0,-0.42155,0.00013,29.81162]
[1777391975867,39.25,76030.9,0.0,-0.42161,0.00013,29.81227]
[1777391975870,39.25,76030.9,0.0,-0.42161,0.00013,29.81227]
[1777391975981,39.25,76030.9,0.0,-0.42161,0.00013,29.81227]
[1777391977149,39.25,76030.95,0.0,-0.4216,0.00013,29.81218]
[1777391978678,39.25,76030.52,0.0,-0.42166,0.00013,29.81285]
[1777391978795,39.25,76031.39,0.0,-0.42154,0.00013,29.81146]
[1777391978820,39.25,76031.39,0.0,-0.42154,0.00013,29.81146]
[1777391979036,39.25,76031.39,0.0,-0.42154,0.00013,29.81146]
[1777391979533,39.25,76031.39,0.0,-0.42154,0.00013,29.81146]
[1777391979545,39.25,76031.39,0.0,-0.42154,0.00013,29.81146]
[1777391979546,39.25,76034.06,0.0,-0.42119,0.00013,29.80722]
[1777391979826,39.25,76034.06,0.0,-0.42119,0.00013,29.80722]
[1777391980898,39.24,76038.99,0.0,-0.42053,0.00013,29.79914]
[1777391981518,39.24,76038.99,0.0,-0.42053,0.00013,29.79914]
[1777391981557,39.23,76042.55,0.0,-0.42005,0.00013,29.79316]
[1777391987536,39.2,76042.28,0.0,-0.42004,0.00013,29.79283]
[1777391991032,39.19,76045.76,0.0,-0.41957,0.00013,29.78696]
[1777391992243,39.19,76058.36,0.0,-0.41791,0.00013,29.76603]
[1777391992911,39.19,76058.36,0.0,-0.41791,0.00013,29.76603]
[1777391993345,39.19,76058.36,0.0,-0.41791,0.00013,29.76603]
[1777391993371,39.19,76058.4,0.0,-0.41791,0.00013,29.76592]
[1777391994352,39.19,76058.4,0.0,-0.41791,0.00013,29.76592]
[1777391994590,39.19,76058.4,0.0,-0.41791,0.00013,29.76592]
[1777391995674,39.19,76058.59,0.0,-0.41788,0.00013,29.76555]
[1777391998089,39.18,76053.61,0.0,-0.41852,0.00013,29.7737]
[1777392000263,39.18,76052.96,0.0,-0.4186,0.00013,29.7747]
[1777392000670,39.18,76052.96,0.0,-0.4186,0.00013,29.7747]
[1777392001672,39.17,76054.66,0.0,-0.41837,0.00013,29.77183]
[1777392001690,39.17,76053.53,0.0,-0.41852,0.00013,29.77366]
[1777392004463,39.17,76048.37,0.0,-0.41919,0.00013,29.78209]
[1777392005084,39.17,76046.92,0.0,-0.41938,0.00013,29.78442]
[1777392005264,39.17,76046.92,0.0,-0.41938,0.00013,29.78442]
[1777392005557,39.17,76046.92,0.0,-0.41938,0.00013,29.78442]
[1777392005562,39.17,76036.97,0.0,-0.42067,0.00013,29.80051]
[1777392007349,39.15,76027.2,0.0,-0.42193,0.00013,29.8157]
[1777392012005,39.13,76023.98,0.0,-0.42232,0.00013,29.82032]
[1777392012275,39.13,76023.98,0.0,-0.42232,0.00013,29.82032]
[1777392012508,39.13,76020.37,0.0,-0.4228,0.00013,29.82592]
[1777392013802,39.13,76017.13,0.0,-0.42322,0.00013,29.83094]
[1777392014399,39.13,76009.78,0.0,-0.42419,0.00013,29.8422]
[1777392015119,39.13,76009.78,0.0,-0.42419,0.00013,29.8422]
[1777392017686,39.13,76007.59,0.0,-0.42447,0.00013,29.84549]
[1777392019434,39.12,76014.96,0.0,-0.4235,0.00013,29.83418]
[1777392020793,39.12,76020.41,0.0,-0.42278,0.00013,29.82572]
[1777392026485,39.12,76019.3,0.0,-0.42292,0.00013,29.8274]
[1777392031520,39.12,76019.0,0.0,-0.42295,0.00013,29.82491]
[1777392033863,39.12,76020.84,0.0,-0.42271,0.00013,29.82203]
[1777392034216,39.12,76020.84,0.0,-0.42271,0.00013,29.82203]
[1777392039576,39.12,76025.51,0.0,-0.4221,0.00013,29.81468]
[1777392040051,39.12,76025.51,0.0,-0.4221,0.00013,29.81468]
[1777392042036,39.12,76025.45,0.0,-0.4221,0.00013,29.81476]
[1777392042078,39.12,76025.45,0.0,-0.4221,0.00013,29.81476]
[1777392042127,39.12,76025.45,0.0,-0.4221,0.00013,29.81476]
[1777392042597,39.12,76028.39,0.0,-0.42172,0.00013,29.81012]
[1777392045819,39.11,76029.25,0.0,-0.4216,0.00013,29.80871]
[1777392045986,39.11,76029.25,0.0,-0.4216,0.00013,29.80871]
[1777392046625,39.11,76037.92,0.0,-0.42046,0.00013,29.79481]
[1777392049044,39.1,76038.16,0.0,-0.42041,0.00013,29.79407]
[1777392054431,39.1,76040.48,0.0,-0.4201,0.00013,29.79022]
[1777392055474,39.1,76039.14,0.0,-0.42027,0.00013,29.79237]
[1777392055689,39.09,76039.74,0.0,-0.42019,0.00013,29.79138]
[1777392056705,39.09,76039.74,0.0,-0.42019,0.00013,29.79138]
[1777392056714,39.09,76039.31,0.0,-0.42025,0.00013,29.79206]
[1777392061731,39.09,76038.98,0.0,-0.42028,0.00013,29.79247]
[1777392061882,39.09,76038.98,0.0,-0.42028,0.00013,29.79247]
[1777392062738,39.09,76048.19,0.0,-0.41907,0.00013,29.77739]
[1777392067273,39.08,76046.01,0.0,-0.41935,0.00013,29.78088]
[1777392070796,39.08,76037.28,0.0,-0.42049,0.00013,29.79502]
[1777392075831,39.07,76038.27,0.0,-0.42035,0.00013,29.79328]
[1777392080866,39.07,76040.71,0.0,-0.42003,0.00013,29.78921]
[1777392082475,39.07,76040.71,0.0,-0.42003,0.00013,29.78921]
[1777392087596,39.07,76047.63,0.0,-0.41911,0.00013,29.77775]
[1777392091553,39.06,76044.82,0.0,-0.41947,0.00013,29.7823]
[1777392092449,39.06,76045.9,0.0,-0.41932,0.00013,29.7776]
[1777392092610,39.06,76045.9,0.0,-0.41932,0.00013,29.7776]
[1777392092639,39.06,76046.42,0.0,-0.41926,0.00013,29.77672]
[1777392092859,39.06,76046.42,0.0,-0.41926,0.00013,29.77672]
[1777392092915,39.06,76046.42,0.0,-0.41926,0.00013,29.77672]
[1777392092974,39.06,76046.42,0.0,-0.41926,0.00013,29.77672]
[1777392093106,39.06,76046.42,0.0,-0.41926,0.00013,29.77672]
[1777392093143,39.06,76046.42,0.0,-0.41926,0.00013,29.77672]
[1777392093619,39.06,76053.48,0.0,-0.41833,0.00013,29.76499]
[1777392095448,39.06,76058.41,0.0,-0.41768,0.00013,29.75667]
[1777392100896,39.05,76060.87,0.0,-0.41734,0.00013,29.75227]
[1777392106045,39.04,76058.95,0.0,-0.41758,0.00013,29.75529]
[1777392111080,39.01,76063.52,0.0,-0.41693,0.00013,29.74676]
[1777392116115,39.01,76064.54,0.0,-0.41679,0.00013,29.74485]
[1777392121150,39.0,76064.69,0.0,-0.41675,0.00013,29.74442]
[1777392125837,39.0,76064.57,0.0,-0.41676,0.00013,29.74453]
[1777392125893,39.0,76065.81,0.0,-0.4166,0.00013,29.74237]
[1777392125922,39.0,76065.81,0.0,-0.4166,0.00013,29.74237]
[1777392126302,39.0,76065.81,0.0,-0.4166,0.00013,29.74237]
[1777392126468,39.0,76065.81,0.0,-0.4166,0.00013,29.74237]
[1777392126562,39.0,76065.81,0.0,-0.4166,0.00013,29.74237]
[1777392127472,39.0,76082.67,0.0,-0.41439,0.00013,29.71295]
[1777392130717,39.0,76082.04,0.0,-0.41447,0.00013,29.71406]
[1777392132796,38.99,76084.5,0.0,-0.41415,0.00013,29.70969]
[1777392132988,38.99,76084.3,0.0,-0.41417,0.00013,29.71004]
[1777392137380,38.99,76084.53,0.0,-0.41414,0.00013,29.70962]
[1777392137411,38.99,76084.53,0.0,-0.41414,0.00013,29.70962]
[1777392138031,38.99,76084.19,0.0,-0.41418,0.00013,29.71021]
[1777392138269,38.99,76076.36,0.0,-0.41521,0.00013,29.724]
[1777392140088,38.99,76070.52,0.0,-0.41598,0.00013,29.73415]
[1777392140256,38.99,76070.52,0.0,-0.41598,0.00013,29.73415]
[1777392144238,38.99,76061.17,0.0,-0.4172,0.00013,29.75008]
[1777392150914,38.97,76057.48,0.0,-0.41765,0.00013,29.75583]
[1777392151362,38.97,76054.41,0.0,-0.41804,0.00013,29.75806]
[1777392152986,38.97,76053.51,0.0,-0.41816,0.00013,29.75955]
[1777392152988,38.97,76053.51,0.0,-0.41816,0.00013,29.75955]
[1777392153040,38.97,76053.51,0.0,-0.41816,0.00013,29.75955]
[1777392153043,38.97,76053.51,0.0,-0.41816,0.00013,29.75955]
[1777392153376,38.97,76046.18,0.0,-0.41912,0.00013,29.77174]
[1777392158411,38.96,76039.95,0.0,-0.41993,0.00013,29.78184]
[1777392163446,38.95,76041.49,0.0,-0.41972,0.00013,29.77915]
[1777392168481,38.95,76041.23,0.0,-0.41974,0.00013,29.77942]
[1777392171502,38.94,76031.72,0.0,-0.42099,0.00013,29.79477]
[1777392176825,38.94,76030.51,0.0,-0.42114,0.00013,29.79656]
[1777392179300,38.93,76030.62,0.0,-0.42112,0.00013,29.79626]
[1777392180316,38.93,76029.98,0.0,-0.4212,0.00013,29.79725]
[1777392183791,38.93,76025.2,0.0,-0.42183,0.00013,29.80487]
[1777392186493,38.93,76030.27,0.0,-0.42116,0.00013,29.79673]
[1777392186526,38.93,76030.27,0.0,-0.42116,0.00013,29.79673]
[1777392186608,38.93,76034.19,0.0,-0.42064,0.00013,29.79038]
[1777392189618,38.93,76036.31,0.0,-0.42036,0.00013,29.78692]
[1777392193499,38.92,76037.79,0.0,-0.42016,0.00013,29.78446]
[1777392193657,38.92,76036.17,0.0,-0.42037,0.00013,29.78708]
[1777392198691,38.92,76035.91,0.0,-0.4204,0.00013,29.78745]
[1777392203727,38.92,76031.01,0.0,-0.42104,0.00013,29.79532]
[1777392208779,38.92,76031.72,0.0,-0.42095,0.00013,29.79411]
[1777392213814,38.91,76032.54,0.0,-0.42083,0.00013,29.78981]
[1777392215829,38.91,76040.57,0.0,-0.41977,0.00013,29.7767]
[1777392220864,38.91,76034.82,0.0,-0.42052,0.00013,29.78605]
[1777392223266,38.91,76038.49,0.0,-0.42004,0.00013,29.78005]
[1777392223552,38.91,76038.49,0.0,-0.42004,0.00013,29.78005]
[1777392226098,38.91,76043.41,0.0,-0.41939,0.00013,29.77192]
[1777392228072,38.91,76043.93,0.0,-0.41931,0.00013,29.77103]
[1777392228920,38.91,76054.77,0.0,-0.41789,0.00013,29.75289]
[1777392233955,38.9,76053.06,0.0,-0.4181,0.00013,29.75563]
[1777392236485,38.9,76053.81,0.0,-0.418,0.00013,29.75426]
[1777392236864,38.9,76053.81,0.0,-0.418,0.00013,29.75426]
[1777392236992,38.9,76053.81,0.0,-0.418,0.00013,29.75426]
[1777392236979,38.9,76062.89,0.0,-0.4168,0.00013,29.73881]
[1777392237531,38.9,76062.89,0.0,-0.4168,0.00013,29.73881]
[1777392237868,38.9,76062.89,0.0,-0.4168,0.00013,29.73881]
[1777392237986,38.9,76071.83,0.0,-0.41562,0.00013,29.7233]
[1777392238113,38.9,76071.83,0.0,-0.41562,0.00013,29.7233]
[1777392238599,38.9,76071.83,0.0,-0.41562,0.00013,29.7233]
[1777392238994,38.89,76067.45,0.0,-0.4162,0.00013,29.73087]
[1777392239382,38.89,76067.45,0.0,-0.4162,0.00013,29.73087]
[1777392239475,38.89,76067.45,0.0,-0.4162,0.00013,29.73087]
[1777392239731,38.89,76067.45,0.0,-0.4162,0.00013,29.73087]
[1777392244392,38.89,76063.65,0.0,-0.41669,0.00013,29.73733]
[1777392245387,38.89,76066.16,0.0,-0.41636,0.00013,29.73297]
[1777392245778,38.89,76066.16,0.0,-0.41636,0.00013,29.73297]
[1777392247487,38.89,76064.38,0.0,-0.41659,0.00013,29.736]
[1777392250027,38.88,76061.04,0.0,-0.41702,0.00013,29.74165]
[1777392250351,38.88,76061.04,0.0,-0.41702,0.00013,29.74165]
[1777392251494,38.88,76060.0,0.0,-0.41716,0.00013,29.74341]
[1777392251844,38.88,76060.0,0.0,-0.41716,0.00013,29.74341]
[1777392258130,38.88,76053.72,0.0,-0.41797,0.00013,29.75386]
[1777392263165,38.87,76054.83,0.0,-0.41782,0.00013,29.75183]
[1777392266139,38.87,76056.72,0.0,-0.41756,0.00013,29.74856]
[1777392266194,38.87,76056.72,0.0,-0.41756,0.00013,29.74856]
[1777392267051,38.87,76057.23,0.0,-0.41749,0.00013,29.74766]
[1777392267846,38.87,76057.23,0.0,-0.41749,0.00013,29.74766]
[1777392272228,38.86,76065.73,0.0,-0.41636,0.00013,29.72999]
[1777392273974,38.86,76065.73,0.0,-0.41636,0.00013,29.72999]
[1777392274613,38.86,76069.94,0.0,-0.4158,0.00013,29.72264]
[1777392276956,38.86,76068.59,0.0,-0.41598,0.00013,29.72497]
[1777392283304,38.85,76070.8,0.0,-0.41568,0.00013,29.72097]
[1777392288340,38.85,76069.94,0.0,-0.41578,0.00013,29.72239]
[1777392289230,38.85,76069.94,0.0,-0.41578,0.00013,29.72239]
[1777392289245,38.85,76069.94,0.0,-0.41578,0.00013,29.72239]
[1777392290523,38.85,76068.33,0.0,-0.416,0.00013,29.72517]
[1777392296396,38.84,76067.13,0.0,-0.41614,0.00013,29.72708]
[1777392298215,38.84,76067.64,0.0,-0.41607,0.00013,29.72617]
[1777392298992,38.84,76067.64,0.0,-0.41607,0.00013,29.72617]
[1777392301753,38.84,76064.12,0.0,-0.41653,0.00013,29.73221]
[1777392302469,38.84,76064.36,0.0,-0.4165,0.00013,29.73177]
[1777392308198,38.83,76060.83,0.0,-0.41696,0.00013,29.73769]
[1777392308208,38.83,76060.83,0.0,-0.41696,0.00013,29.73769]
[1777392308480,38.83,76060.83,0.0,-0.41696,0.00013,29.73769]
[1777392308660,38.83,76060.83,0.0,-0.41696,0.00013,29.73769]
[1777392308684,38.83,76057.84,0.0,-0.41735,0.00013,29.74279]
[1777392309830,38.83,76038.55,0.0,-0.4199,0.00013,29.77509]
[1777392310288,38.83,76038.55,0.0,-0.4199,0.00013,29.77509]
[1777392311011,38.83,76038.55,0.0,-0.4199,0.00013,29.77509]
[1777392311074,38.83,76038.82,0.0,-0.41986,0.00013,29.7746]
[1777392315133,38.83,76035.0,0.0,-0.42036,0.00013,29.78078]
[1777392321022,38.83,76031.17,0.0,-0.42086,0.00013,29.78697]
[1777392321094,38.83,76031.17,0.0,-0.42086,0.00013,29.78697]
[1777392326606,38.82,76031.33,0.0,-0.42083,0.00013,29.78656]
[1777392331641,38.81,76035.88,0.0,-0.42021,0.00013,29.77609]
[1777392333463,38.81,76037.29,0.0,-0.42003,0.00013,29.77375]
[1777392333655,38.81,76038.05,0.0,-0.41992,0.00013,29.77248]
[1777392338690,38.81,76039.94,0.0,-0.41967,0.00013,29.76933]
[1777392343725,38.81,76040.78,0.0,-0.41956,0.00013,29.7679]
[1777392344941,38.81,76040.78,0.0,-0.41956,0.00013,29.7679]
[1777392349272,38.81,76046.62,0.0,-0.41878,0.00013,29.75813]
[1777392349377,38.81,76046.62,0.0,-0.41878,0.00013,29.75813]
[1777392349767,38.81,76045.02,0.0,-0.41899,0.00013,29.76078]
[1777392352789,38.8,76036.75,0.0,-0.42008,0.00013,29.77436]
[1777392357824,38.79,76034.89,0.0,-0.42031,0.00013,29.77721]
[1777392362859,38.79,76030.09,0.0,-0.42093,0.00013,29.78483]
[1777392364883,38.78,76030.12,0.0,-0.42093,0.00013,29.78474]
[1777392364980,38.78,76030.91,0.0,-0.42082,0.00013,29.78341]
[1777392366402,38.78,76037.63,0.0,-0.41993,0.00013,29.77244]
[1777392366883,38.78,76037.63,0.0,-0.41993,0.00013,29.77244]
[1777392373078,38.78,76040.02,0.0,-0.41961,0.00013,29.76847]
[1777392373100,38.78,76039.7,0.0,-0.41965,0.00013,29.76897]
[1777392378971,38.77,76038.11,0.0,-0.41985,0.00013,29.77141]
[1777392383544,38.77,76038.71,0.0,-0.41976,0.00013,29.77029]
[1777392387251,38.76,76042.38,0.0,-0.41927,0.00013,29.76408]
[1777392392066,38.76,76033.08,0.0,-0.42049,0.00013,29.77634]
[1777392397102,38.75,76031.74,0.0,-0.42065,0.00013,29.77835]
[1777392398693,38.75,76024.98,0.0,-0.42155,0.00013,29.78925]
[1777392404151,38.74,76025.09,0.0,-0.42152,0.00013,29.78895]
[1777392405986,38.74,76024.1,0.0,-0.42165,0.00013,29.79053]
[1777392407768,38.74,76020.48,0.0,-0.42213,0.00013,29.79632]
[1777392407828,38.74,76020.48,0.0,-0.42213,0.00013,29.79632]
[1777392407880,38.74,76020.48,0.0,-0.42213,0.00013,29.79632]
[1777392408179,38.74,76013.89,0.0,-0.42301,0.00013,29.80675]
[1777392408233,38.74,76013.89,0.0,-0.42301,0.00013,29.80675]
[1777392408277,38.74,76013.89,0.0,-0.42301,0.00013,29.80675]
[1777392409527,38.74,76013.89,0.0,-0.42301,0.00013,29.80675]
[1777392412263,38.75,76010.74,0.0,-0.42343,0.00013,29.81171]
[1777392416588,38.75,76010.29,0.0,-0.42349,0.00013,29.81243]
[1777392419616,38.75,76010.75,0.0,-0.42343,0.00013,29.81173]
[1777392421269,38.75,76009.33,0.0,-0.42362,0.00013,29.81396]
[1777392426254,38.75,76009.5,0.0,-0.4236,0.00013,29.81373]
[1777392427845,38.75,76009.58,0.0,-0.42359,0.00013,29.81361]
[1777392427906,38.75,76009.58,0.0,-0.42359,0.00013,29.81361]
[1777392428050,38.75,76009.58,0.0,-0.42359,0.00013,29.81361]
[1777392428074,38.75,76009.58,0.0,-0.42359,0.00013,29.81361]
[1777392428114,38.75,76009.58,0.0,-0.42359,0.00013,29.81361]
[1777392428322,38.75,75995.64,0.0,-0.42544,0.00013,29.83498]
[1777392429516,38.75,75995.64,0.0,-0.42544,0.00013,29.83498]
[1777392430453,38.75,75991.46,0.0,-0.426,0.00013,29.84125]
[1777392431355,38.75,75992.63,0.0,-0.42584,0.00013,29.83949]
[1777392433357,38.75,76002.34,0.0,-0.42455,0.00013,29.82477]
[1777392437690,38.75,76004.67,0.0,-0.42424,0.00013,29.82119]
[1777392439259,38.75,76004.78,0.0,-0.42423,0.00013,29.82103]
[1777392442711,38.75,76004.31,0.0,-0.42429,0.00013,29.82176]
[1777392442750,38.75,76004.31,0.0,-0.42429,0.00013,29.82176]
[1777392442790,38.75,76006.25,0.0,-0.42403,0.00013,29.81877]
[1777392444434,38.75,76014.48,0.0,-0.42294,0.00013,29.80594]
[1777392445658,38.75,76014.48,0.0,-0.42294,0.00013,29.80594]
[1777392445667,38.75,76014.48,0.0,-0.42294,0.00013,29.80594]
[1777392445819,38.75,76014.48,0.0,-0.42294,0.00013,29.80594]
[1777392446500,38.75,76014.44,0.0,-0.42294,0.00013,29.80601]
[1777392446527,38.75,76014.44,0.0,-0.42294,0.00013,29.80601]
[1777392446695,38.75,76014.44,0.0,-0.42294,0.00013,29.80601]
[1777392451673,38.75,76021.93,0.0,-0.42195,0.00013,29.79411]
[1777392456780,38.75,76023.79,0.0,-0.4217,0.00013,29.78822]
[1777392456867,38.75,76023.79,0.0,-0.4217,0.00013,29.78822]
[1777392458524,38.75,76024.11,0.0,-0.42165,0.00013,29.78769]
[1777392461396,38.75,76027.32,0.0,-0.42122,0.00013,29.78249]
[1777392461484,38.75,76027.32,0.0,-0.42122,0.00013,29.78249]
[1777392462226,38.75,76027.32,0.0,-0.42122,0.00013,29.78249]
[1777392461556,38.75,76030.9,0.0,-0.42075,0.00013,29.77668]
[1777392463027,38.75,76030.9,0.0,-0.42075,0.00013,29.77668]
[1777392463473,38.75,76037.23,0.0,-0.41991,0.00013,29.76632]
[1777392464049,38.75,76037.23,0.0,-0.41991,0.00013,29.76632]
[1777392466498,38.74,76048.29,0.0,-0.41844,0.00013,29.74785]
[1777392471626,38.74,76049.17,0.0,-0.41832,0.00013,29.74624]
[1777392472516,38.74,76049.17,0.0,-0.41832,0.00013,29.74624]
[1777392473640,38.74,76041.23,0.0,-0.41937,0.00013,29.75949]
[1777392478674,38.74,76043.5,0.0,-0.41906,0.00013,29.75565]
[1777392480025,38.74,76043.5,0.0,-0.41906,0.00013,29.75565]
[1777392485723,38.73,76045.13,0.0,-0.41884,0.00013,29.75281]
[1777392490759,38.73,76047.7,0.0,-0.41849,0.00013,29.74841]
[1777392493780,38.73,76054.81,0.0,-0.41755,0.00013,29.73629]
[1777392494787,38.72,76063.43,0.0,-0.41641,0.00013,29.72143]
[1777392495666,38.72,76063.43,0.0,-0.41641,0.00013,29.72143]
[1777392495829,38.72,76063.43,0.0,-0.41641,0.00013,29.72143]
[1777392501836,38.72,76069.83,0.0,-0.41556,0.00013,29.71017]
[1777392502694,38.72,76069.83,0.0,-0.41556,0.00013,29.71017]
[1777392503992,38.72,76069.02,0.0,-0.41566,0.00013,29.71159]
[1777392509896,38.72,76073.08,0.0,-0.41512,0.00013,29.7043]
[1777392514931,38.71,76071.15,0.0,-0.41536,0.00013,29.70467]
[1777392518960,38.71,76061.98,0.0,-0.41657,0.00013,29.72066]
[1777392523580,38.71,76066.81,0.0,-0.41592,0.00013,29.71216]
[1777392524360,38.71,76061.02,0.0,-0.41669,0.00013,29.72222]
[1777392527554,38.71,76059.54,0.0,-0.41688,0.00013,29.72473]
[1777392528028,38.71,76052.46,0.0,-0.41782,0.00013,29.73684]
[1777392533210,38.7,76052.62,0.0,-0.41779,0.00013,29.73649]
[1777392533306,38.7,76052.62,0.0,-0.41779,0.00013,29.73649]
[1777392533432,38.7,76050.36,0.0,-0.41809,0.00013,29.74031]
[1777392533468,38.7,76050.36,0.0,-0.41809,0.00013,29.74031]
[1777392533536,38.7,76050.36,0.0,-0.41809,0.00013,29.74031]
[1777392533818,38.7,76050.36,0.0,-0.41809,0.00013,29.74031]
[1777392533958,38.7,76050.36,0.0,-0.41809,0.00013,29.74031]
[1777392534068,38.7,76033.23,0.0,-0.42036,0.00013,29.76885]
[1777392535075,38.7,76026.04,0.0,-0.42132,0.00013,29.78054]
[1777392537008,38.7,76025.29,0.0,-0.42141,0.00013,29.78175]
[1777392538818,38.7,76023.11,0.0,-0.4217,0.00013,29.78522]
[1777392538936,38.7,76023.11,0.0,-0.4217,0.00013,29.78522]
[1777392539103,38.7,76020.44,0.0,-0.42205,0.00013,29.78945]
[1777392541400,38.7,76015.81,0.0,-0.42267,0.00013,29.7968]
[1777392541550,38.7,76015.81,0.0,-0.42267,0.00013,29.7968]
[1777392542124,38.7,76003.22,0.0,-0.42434,0.00013,29.81644]
[1777392543476,38.7,76000.07,0.0,-0.42476,0.00013,29.82128]
[1777392544138,38.7,76000.46,0.0,-0.42471,0.00013,29.82069]
[1777392545294,38.7,76000.46,0.0,-0.42471,0.00013,29.82069]
[1777392546152,38.7,76001.18,0.0,-0.42461,0.00013,29.81959]
[1777392546467,38.7,76001.18,0.0,-0.42461,0.00013,29.81959]
[1777392546818,38.7,76001.18,0.0,-0.42461,0.00013,29.81959]
[1777392547242,38.7,76001.18,0.0,-0.42461,0.00013,29.81959]
[1777392547408,38.7,76000.66,0.0,-0.42468,0.00013,29.82039]
[1777392547493,38.7,76000.66,0.0,-0.42468,0.00013,29.82039]
[1777392547575,38.7,76000.66,0.0,-0.42468,0.00013,29.82039]
[1777392548165,38.7,75998.18,0.0,-0.42501,0.00013,29.82417]
[1777392548505,38.7,75998.18,0.0,-0.42501,0.00013,29.82417]
[1777392551103,38.7,75996.82,0.0,-0.42519,0.00013,29.82624]
[1777392551223,38.7,75996.82,0.0,-0.42519,0.00013,29.82624]
[1777392552055,38.7,75996.75,0.0,-0.4252,0.00013,29.82634]
[1777392552202,38.7,75996.75,0.0,-0.4252,0.00013,29.82634]
[1777392552219,38.7,75996.75,0.0,-0.4252,0.00013,29.82634]
[1777392555250,38.7,75992.59,0.0,-0.42576,0.00013,29.83263]
[1777392555825,38.7,75992.5,0.0,-0.42577,0.00013,29.83276]
[1777392558022,38.7,75994.77,0.0,-0.42547,0.00013,29.82933]
[1777392563197,38.7,75996.09,0.0,-0.42529,0.00013,29.82733]
[1777392563402,38.7,75996.97,0.0,-0.42517,0.00013,29.826]
[1777392564874,38.7,75999.21,0.0,-0.42488,0.00013,29.82259]
[1777392565285,38.7,75999.73,0.0,-0.42481,0.00013,29.8218]
[1777392570320,38.7,76000.49,0.0,-0.4247,0.00013,29.82061]
[1777392571328,38.7,76000.49,0.0,-0.4247,0.00013,29.82061]
[1777392572930,38.7,76003.02,0.0,-0.42436,0.00013,29.81379]
[1777392572962,38.7,76003.02,0.0,-0.42436,0.00013,29.81379]
[1777392573341,38.7,75999.86,0.0,-0.42478,0.00013,29.81864]
[1777392574241,38.7,75999.86,0.0,-0.42478,0.00013,29.81864]
[1777392580219,38.7,75998.8,0.0,-0.42492,0.00013,29.82027]
[1777392581039,38.7,75998.62,0.0,-0.42495,0.00013,29.82055]
[1777392587244,38.69,75998.7,0.0,-0.42493,0.00013,29.82037]
[1777392587254,38.69,75998.7,0.0,-0.42493,0.00013,29.82037]
[1777392587264,38.69,76000.12,0.0,-0.42474,0.00013,29.81818]
[1777392587978,38.69,76000.12,0.0,-0.42474,0.00013,29.81818]
[1777392589191,38.69,76000.33,0.0,-0.42471,0.00013,29.81785]
[1777392590523,38.69,76002.87,0.0,-0.42437,0.00013,29.81391]
[1777392596504,38.68,76004.78,0.0,-0.42411,0.00013,29.81082]
[1777392598663,38.68,76005.14,0.0,-0.42406,0.00013,29.81025]
[1777392601171,38.68,76010.16,0.0,-0.42339,0.00013,29.8024]
[1777392604805,38.68,76012.05,0.0,-0.42313,0.00013,29.79938]
[1777392608590,38.68,76004.67,0.0,-0.42411,0.00013,29.8108]
[1777392613626,38.67,76007.34,0.0,-0.42375,0.00013,29.80657]
[1777392618661,38.67,76009.91,0.0,-0.4234,0.00013,29.80249]
[1777392623696,38.67,76010.54,0.0,-0.42331,0.00013,29.80144]
[1777392628731,38.66,76005.98,0.0,-0.42391,0.00013,29.80847]
[1777392629860,38.66,76005.98,0.0,-0.42391,0.00013,29.80847]
[1777392631191,38.66,76015.53,0.0,-0.42264,0.00013,29.79055]
[1777392637055,38.66,76016.51,0.0,-0.4225,0.00013,29.78895]
[1777392642829,38.66,76015.42,0.0,-0.42264,0.00013,29.79061]
[1777392648871,38.65,76016.45,0.0,-0.4225,0.00013,29.78893]
[1777392653906,38.65,76017.01,0.0,-0.42242,0.00013,29.788]
[1777392658942,38.65,76014.49,0.0,-0.42276,0.00013,29.79195]
[1777392660167,38.65,76014.49,0.0,-0.42276,0.00013,29.79195]
[1777392662214,38.65,76014.6,0.0,-0.42274,0.00013,29.79176]
[1777392668008,38.65,76008.75,0.0,-0.42352,0.00013,29.80089]
[1777392669976,38.65,76006.41,0.0,-0.42383,0.00013,29.80452]
[1777392675403,38.64,76009.91,0.0,-0.42335,0.00013,29.79897]
[1777392683947,38.63,76011.61,0.0,-0.42312,0.00013,29.79613]
[1777392684120,38.63,76013.25,0.0,-0.4229,0.00013,29.79353]
[1777392690164,38.62,76019.97,0.0,-0.42199,0.00013,29.78262]
[1777392690519,38.62,76019.97,0.0,-0.42199,0.00013,29.78262]
[1777392693214,38.62,76025.55,0.0,-0.42123,0.00013,29.77064]
[1777392694965,38.62,76025.47,0.0,-0.42124,0.00013,29.77071]
[1777392700231,38.61,76023.84,0.0,-0.42144,0.00013,29.77315]
[1777392705025,38.61,76026.83,0.0,-0.42104,0.00013,29.76825]
[1777392710302,38.61,76028.14,0.0,-0.42087,0.00013,29.76614]
[1777392715337,38.61,76027.95,0.0,-0.4209,0.00013,29.76647]
[1777392719933,38.61,76023.32,0.0,-0.4215,0.00013,29.77386]
[1777392720372,38.6,76018.81,0.0,-0.4221,0.00013,29.78108]
[1777392720915,38.6,76018.81,0.0,-0.4221,0.00013,29.78108]
[1777392721392,38.6,76018.81,0.0,-0.4221,0.00013,29.78108]
[1777392721699,38.6,76012.84,0.0,-0.42289,0.00013,29.79051]
[1777392727421,38.59,76011.33,0.0,-0.42308,0.00013,29.79272]
[1777392730820,38.59,76010.86,0.0,-0.42314,0.00013,29.79335]
[1777392736415,38.59,76007.7,0.0,-0.42355,0.00013,29.79821]
[1777392736546,38.58,76006.0,0.0,-0.42378,0.00013,29.80085]
[1777392738833,38.58,76006.04,0.0,-0.42377,0.00013,29.80072]
[1777392738877,38.58,76006.04,0.0,-0.42377,0.00013,29.80072]
[1777392739096,38.58,76006.04,0.0,-0.42377,0.00013,29.80072]
[1777392739213,38.58,76006.04,0.0,-0.42377,0.00013,29.80072]
[1777392739296,38.58,76006.04,0.0,-0.42377,0.00013,29.80072]
[1777392739505,38.58,75994.33,0.0,-0.42533,0.00013,29.81875]
[1777392741961,38.58,75989.65,0.0,-0.42595,0.00013,29.82577]
[1777392742452,38.58,75989.65,0.0,-0.42595,0.00013,29.82577]
[1777392742456,38.58,75989.65,0.0,-0.42595,0.00013,29.82577]
[1777392742526,38.58,75983.32,0.0,-0.4268,0.00013,29.8352]
[1777392743810,38.58,75983.32,0.0,-0.4268,0.00013,29.8352]
[1777392746521,38.58,75980.74,0.0,-0.42714,0.00013,29.83902]
[1777392747630,38.58,75983.2,0.0,-0.42681,0.00013,29.83538]
[1777392753603,38.58,75983.01,0.0,-0.42683,0.00013,29.83274]
[1777392757369,38.58,75983.35,0.0,-0.42679,0.00013,29.83224]
[1777392757659,38.58,75982.65,0.0,-0.42688,0.00013,29.83328]
[1777392760524,38.58,75982.37,0.0,-0.42692,0.00013,29.83369]
[1777392762028,38.58,75980.74,0.0,-0.42714,0.00013,29.8361]
[1777392762041,38.58,75980.74,0.0,-0.42714,0.00013,29.8361]
[1777392762666,38.58,75973.74,0.0,-0.42807,0.00013,29.84634]
[1777392765877,38.58,75969.24,0.0,-0.42867,0.00013,29.85283]
[1777392765888,38.58,75969.24,0.0,-0.42867,0.00013,29.85283]
[1777392771730,38.58,75973.2,0.0,-0.42814,0.00013,29.8471]
[1777392773337,38.58,75973.2,0.0,-0.42814,0.00013,29.8471]
[1777392773952,38.58,75972.73,0.0,-0.4282,0.00013,29.84778]
[1777392773998,38.58,75972.73,0.0,-0.4282,0.00013,29.84778]
[1777392774091,38.58,75972.73,0.0,-0.4282,0.00013,29.84778]
[1777392774173,38.58,75972.73,0.0,-0.4282,0.00013,29.84778]
[1777392774194,38.58,75972.73,0.0,-0.4282,0.00013,29.84778]
[1777392774225,38.58,75972.73,0.0,-0.4282,0.00013,29.84778]
[1777392774348,38.58,75972.73,0.0,-0.4282,0.00013,29.84778]
[1777392774880,38.58,75967.6,0.0,-0.42889,0.00013,29.85516]
[1777392774925,38.58,75950.66,0.0,-0.43116,0.00013,29.87892]
[1777392775586,38.58,75950.66,0.0,-0.43116,0.00013,29.87892]
[1777392775758,38.58,75946.66,0.0,-0.4317,0.00013,29.88439]
[1777392776658,38.58,75946.66,0.0,-0.4317,0.00013,29.88439]
[1777392778292,38.58,75946.47,0.0,-0.43172,0.00013,29.88467]
[1777392779484,38.58,75948.08,0.0,-0.43151,0.00013,29.88249]
[1777392779553,38.58,75948.08,0.0,-0.43151,0.00013,29.88249]
[1777392779604,38.58,75947.29,0.0,-0.43162,0.00013,29.88358]
[1777392779626,38.58,75947.29,0.0,-0.43162,0.00013,29.88358]
[1777392779785,38.58,75947.29,0.0,-0.43162,0.00013,29.88358]
[1777392780768,38.58,75952.22,0.0,-0.43096,0.00013,29.87684]
[1777392780842,38.58,75952.22,0.0,-0.43096,0.00013,29.87684]
[1777392784821,38.58,75968.84,0.0,-0.42873,0.00013,29.85351]
[1777392787961,38.58,75974.45,0.0,-0.42798,0.00013,29.84541]
[1777392788936,38.58,75979.3,0.0,-0.42733,0.00013,29.83831]
[1777392789019,38.58,75986.28,0.0,-0.4264,0.00013,29.82797]
[1777392793357,38.58,75990.41,0.0,-0.42585,0.00013,29.82172]
[1777392793412,38.58,75990.41,0.0,-0.42585,0.00013,29.82172]
[1777392793654,38.58,75991.05,0.0,-0.42576,0.00013,29.82074]
[1777392793819,38.58,75991.05,0.0,-0.42576,0.00013,29.82074]
[1777392799211,38.57,76000.1,0.0,-0.42455,0.00013,29.80687]
[1777392804473,38.57,75998.69,0.0,-0.42473,0.00013,29.80898]
[1777392808071,38.57,75998.8,0.0,-0.42471,0.00013,29.80875]
[1777392808417,38.57,75998.8,0.0,-0.42471,0.00013,29.80875]
[1777392808990,38.57,76009.49,0.0,-0.42328,0.00013,29.79211]
[1777392814025,38.57,76008.76,0.0,-0.42337,0.00013,29.79028]
[1777392819060,38.56,76007.26,0.0,-0.42357,0.00013,29.79257]
[1777392824095,38.56,76007.81,0.0,-0.42349,0.00013,29.79165]
[1777392829266,38.56,76008.35,0.0,-0.42341,0.00013,29.79076]
[1777392829308,38.56,76008.35,0.0,-0.42341,0.00013,29.79076]
[1777392831144,38.56,76016.49,0.0,-0.42233,0.00013,29.77785]
[1777392836546,38.56,76019.88,0.0,-0.42187,0.00013,29.77242]
[1777392840854,38.56,76018.2,0.0,-0.4221,0.00013,29.77514]
[1777392841658,38.56,76017.78,0.0,-0.42216,0.00013,29.77581]
[1777392847256,38.56,76015.29,0.0,-0.42249,0.00013,29.77976]
[1777392849645,38.56,76012.38,0.0,-0.42287,0.00013,29.78437]
[1777392855312,38.56,76006.83,0.0,-0.42361,0.00013,29.79308]
[1777392860453,38.56,76007.81,0.0,-0.42348,0.00013,29.79152]
[1777392864064,38.55,76009.75,0.0,-0.42322,0.00013,29.78845]
[1777392864070,38.55,76009.75,0.0,-0.42322,0.00013,29.78845]
[1777392864077,38.55,76009.75,0.0,-0.42322,0.00013,29.78845]
[1777392864375,38.55,76010.57,0.0,-0.42311,0.00013,29.78715]
[1777392868438,38.55,76013.3,0.0,-0.42274,0.00013,29.78272]
[1777392868528,38.55,76012.22,0.0,-0.42288,0.00013,29.78439]
[1777392874446,38.54,76010.64,0.0,-0.42308,0.00013,29.78388]
[1777392876483,38.54,76013.8,0.0,-0.42266,0.00013,29.77886]
[1777392876585,38.54,76015.56,0.0,-0.42242,0.00013,29.77604]
[1777392879816,38.54,76019.46,0.0,-0.42189,0.00013,29.76971]
[1777392881772,38.54,76019.69,0.0,-0.42186,0.00013,29.76928]
[1777392887535,38.53,76018.08,0.0,-0.42206,0.00013,29.77168]
[1777392889745,38.53,76015.61,0.0,-0.42239,0.00013,29.77558]
[1777392890557,38.52,76012.95,0.0,-0.42274,0.00013,29.77978]
[1777392895592,38.52,76010.75,0.0,-0.42302,0.00013,29.78312]
[1777392899762,38.51,76010.53,0.0,-0.42304,0.00013,29.78334]
[1777392905662,38.5,76009.69,0.0,-0.42314,0.00013,29.78445]
[1777392909854,38.5,76009.79,0.0,-0.42312,0.00013,29.78418]
[1777392910244,38.5,76009.79,0.0,-0.42312,0.00013,29.78418]
[1777392910386,38.5,76009.79,0.0,-0.42312,0.00013,29.78418]
[1777392911663,38.5,76009.79,0.0,-0.42312,0.00013,29.78418]
[1777392912272,38.5,76003.18,0.0,-0.424,0.00013,29.79449]
[1777392912357,38.5,76003.18,0.0,-0.424,0.00013,29.79449]
[1777392912471,38.5,76003.18,0.0,-0.424,0.00013,29.79449]
[1777392912551,38.5,76003.18,0.0,-0.424,0.00013,29.79449]
[1777392912595,38.5,76003.18,0.0,-0.424,0.00013,29.79449]
[1777392912696,38.5,76000.59,0.0,-0.42435,0.00013,29.79851]
[1777392912818,38.5,76000.59,0.0,-0.42435,0.00013,29.79851]
[1777392913311,38.5,76000.59,0.0,-0.42435,0.00013,29.79851]
[1777392913342,38.5,75990.61,0.0,-0.42568,0.00013,29.8138]
[1777392915333,38.5,75988.32,0.0,-0.42599,0.00013,29.81727]
[1777392916132,38.5,75989.94,0.0,-0.42577,0.00013,29.81483]
[1777392916146,38.5,75989.94,0.0,-0.42577,0.00013,29.81483]
[1777392916173,38.5,75989.94,0.0,-0.42577,0.00013,29.81483]
[1777392916435,38.5,75989.94,0.0,-0.42577,0.00013,29.81483]
[1777392916474,38.5,75989.67,0.0,-0.42581,0.00013,29.81525]
[1777392917890,38.5,75994.1,0.0,-0.42522,0.00013,29.8085]
[1777392919193,38.49,75995.05,0.0,-0.42509,0.00013,29.80703]
[1777392919818,38.49,76000.2,0.0,-0.4244,0.00013,29.79909]
[1777392920645,38.49,76000.2,0.0,-0.4244,0.00013,29.79909]
[1777392920769,38.49,75992.99,0.0,-0.42536,0.00013,29.81014]
[1777392923982,38.49,75990.11,0.0,-0.42574,0.00013,29.81449]
[1777392924731,38.49,75989.71,0.0,-0.4258,0.00013,29.81508]
[1777392927781,38.49,75988.45,0.0,-0.42596,0.00013,29.81694]
[1777392929277,38.49,75988.4,0.0,-0.42597,0.00013,29.817]
[1777392931980,38.49,75986.54,0.0,-0.42621,0.00013,29.81976]
[1777392932027,38.49,75985.41,0.0,-0.42636,0.00013,29.81853]
[1777392932853,38.49,75974.78,0.0,-0.42778,0.00013,29.83428]
[1777392934776,38.49,75974.76,0.0,-0.42779,0.00013,29.83431]
[1777392935440,38.49,75974.76,0.0,-0.42779,0.00013,29.83431]
[1777392935510,38.49,75974.76,0.0,-0.42779,0.00013,29.83431]
[1777392938631,38.49,75968.1,0.0,-0.42868,0.00013,29.84398]
[1777392938641,38.49,75968.1,0.0,-0.42868,0.00013,29.84398]
[1777392939902,38.49,75957.82,0.0,-0.43006,0.00013,29.85862]
[1777392943818,38.49,75957.71,0.0,-0.43008,0.00013,29.8588]
[1777392947961,38.49,75966.39,0.0,-0.42892,0.00013,29.84655]
[1777392951409,38.49,75961.35,0.0,-0.4296,0.00013,29.85375]
[1777392956058,38.49,75963.49,0.0,-0.42931,0.00013,29.85075]
[1777392956113,38.49,75963.49,0.0,-0.42931,0.00013,29.85075]
[1777392956464,38.49,75963.49,0.0,-0.42931,0.00013,29.85075]
[1777392959914,38.5,75960.12,0.0,-0.42977,0.00013,29.85557]
[1777392965084,38.5,75962.99,0.0,-0.42939,0.00013,29.85156]
[1777392970406,38.5,75962.95,0.0,-0.42939,0.00013,29.85164]
[1777392970423,38.5,75962.95,0.0,-0.42939,0.00013,29.85164]
[1777392970537,38.5,75962.95,0.0,-0.42939,0.00013,29.85164]
[1777392970637,38.5,75962.95,0.0,-0.42939,0.00013,29.85164]
[1777392973593,38.5,75956.37,0.0,-0.43028,0.00013,29.86095]
[1777392973657,38.5,75956.37,0.0,-0.43028,0.00013,29.86095]
[1777392975158,38.5,75949.1,0.0,-0.43125,0.00013,29.87104]
[1777392979186,38.5,75941.77,0.0,-0.43223,0.00013,29.88096]
[1777392983359,38.5,75948.03,0.0,-0.43139,0.00013,29.87239]
[1777392985169,38.49,75951.28,0.0,-0.43095,0.00013,29.86788]
[1777392985482,38.49,75951.28,0.0,-0.43095,0.00013,29.86788]
[1777392986235,38.49,75961.22,0.0,-0.42962,0.00013,29.85397]
[1777392991270,38.5,75966.79,0.0,-0.42887,0.00013,29.84315]
[1777392996305,38.5,75967.59,0.0,-0.42876,0.00013,29.84202]
[1777393000473,38.5,75967.51,0.0,-0.42877,0.00013,29.84215]
[1777393000991,38.5,75968.78,0.0,-0.4286,0.00013,29.84032]
[1777393005023,38.5,75976.78,0.0,-0.42753,0.00013,29.82869]
[1777393010403,38.5,75978.98,0.0,-0.42723,0.00013,29.82546]
[1777393010943,38.5,75978.98,0.0,-0.42723,0.00013,29.82546]
[1777393016587,38.5,75978.5,0.0,-0.4273,0.00013,29.82618]
[1777393019466,38.5,75987.24,0.0,-0.42613,0.00013,29.81318]
[1777393023439,38.5,75989.17,0.0,-0.42587,0.00013,29.8103]
[1777393028528,38.5,75984.57,0.0,-0.42649,0.00013,29.81726]
[1777393033564,38.51,75986.25,0.0,-0.42627,0.00013,29.81478]
[1777393038599,38.51,75984.21,0.0,-0.42655,0.00013,29.81787]
[1777393041646,38.51,75981.1,0.0,-0.42696,0.00013,29.82251]
[1777393042511,38.51,75981.59,0.0,-0.4269,0.00013,29.82178]
[1777393046133,38.51,75984.89,0.0,-0.42646,0.00013,29.81689]
[1777393046481,38.51,75984.89,0.0,-0.42646,0.00013,29.81689]
[1777393046639,38.51,75984.89,0.0,-0.42646,0.00013,29.81689]
[1777393046651,38.51,75984.89,0.0,-0.42646,0.00013,29.81689]
[1777393046655,38.51,75988.49,0.0,-0.42598,0.00013,29.81149]
[1777393046952,38.51,75988.49,0.0,-0.42598,0.00013,29.81149]
[1777393048009,38.51,75994.99,0.0,-0.42511,0.00013,29.80161]
[1777393050594,38.51,75996.8,0.0,-0.42486,0.00013,29.79882]
[1777393050683,38.51,75994.12,0.0,-0.42522,0.00013,29.80292]
[1777393052342,38.51,75991.54,0.0,-0.42556,0.00013,29.80392]
[1777393057732,38.51,75986.63,0.0,-0.42622,0.00013,29.81137]
[1777393062767,38.51,75983.26,0.0,-0.42667,0.00013,29.81644]
[1777393067802,38.51,75984.63,0.0,-0.42649,0.00013,29.81443]
[1777393071050,38.51,75982.3,0.0,-0.42681,0.00013,29.81792]
[1777393075859,38.51,75972.6,0.0,-0.42811,0.00013,29.8322]
[1777393080452,38.51,75974.42,0.0,-0.42786,0.00013,29.82955]
[1777393080488,38.51,75974.42,0.0,-0.42786,0.00013,29.82955]
[1777393081407,38.51,75974.53,0.0,-0.42785,0.00013,29.82938]
[1777393081453,38.51,75974.53,0.0,-0.42785,0.00013,29.82938]
[1777393083427,38.51,75964.78,0.0,-0.42915,0.00013,29.84346]
[1777393084011,38.51,75966.0,0.0,-0.42899,0.00013,29.84172]
[1777393089957,38.52,75966.39,0.0,-0.42894,0.00013,29.8412]
[1777393094992,38.52,75968.63,0.0,-0.42864,0.00013,29.838]
[1777393100027,38.52,75974.2,0.0,-0.4279,0.00013,29.82994]
[1777393106440,38.52,75974.69,0.0,-0.42783,0.00013,29.82921]
[1777393106769,38.52,75974.69,0.0,-0.42783,0.00013,29.82921]
[1777393107435,38.52,75973.96,0.0,-0.42793,0.00013,29.83028]
[1777393108083,38.52,75963.93,0.0,-0.42927,0.00013,29.84473]
[1777393112820,38.52,75963.24,0.0,-0.42936,0.00013,29.84283]
[1777393116347,38.52,75967.29,0.0,-0.42882,0.00013,29.83707]
[1777393116696,38.52,75967.29,0.0,-0.42882,0.00013,29.83707]
[1777393123189,38.52,75968.94,0.0,-0.4286,0.00013,29.83472]
[1777393124877,38.52,75968.94,0.0,-0.4286,0.00013,29.83472]
[1777393125000,38.52,75970.98,0.0,-0.42833,0.00013,29.83178]
[1777393126210,38.52,75982.6,0.0,-0.42677,0.00013,29.81473]
[1777393131091,38.52,75985.59,0.0,-0.42637,0.00013,29.81028]
[1777393131098,38.52,75985.59,0.0,-0.42637,0.00013,29.81028]
[1777393133259,38.52,75975.15,0.0,-0.42777,0.00013,29.82575]
[1777393139301,38.52,75975.89,0.0,-0.42767,0.00013,29.82467]
[1777393141312,38.52,75976.29,0.0,-0.42762,0.00013,29.82408]
[1777393142160,38.52,75976.41,0.0,-0.4276,0.00013,29.8239]
[1777393147377,38.52,75975.29,0.0,-0.42775,0.00013,29.82554]
[1777393151639,38.52,75972.43,0.0,-0.42814,0.00013,29.82971]
[1777393157531,38.52,75975.88,0.0,-0.42767,0.00013,29.82467]
[1777393160827,38.52,75974.26,0.0,-0.42789,0.00013,29.82704]
[1777393161475,38.52,75965.49,0.0,-0.42907,0.00013,29.8397]
[1777393166794,38.52,75963.0,0.0,-0.4294,0.00013,29.84327]
[1777393172551,38.52,75961.96,0.0,-0.42954,0.00013,29.84188]
[1777393174560,38.53,75961.84,0.0,-0.42956,0.00013,29.84205]
[1777393179601,38.53,75967.53,0.0,-0.42879,0.00013,29.83396]
[1777393181485,38.53,75970.47,0.0,-0.4284,0.00013,29.82973]
[1777393182300,38.53,75968.25,0.0,-0.4287,0.00013,29.83293]
[1777393187657,38.53,75967.88,0.0,-0.42875,0.00013,29.83347]
[1777393192703,38.53,75970.18,0.0,-0.42844,0.00013,29.83016]
[1777393198734,38.53,75975.45,0.0,-0.42773,0.00013,29.8225]
[1777393203769,38.53,75975.87,0.0,-0.42768,0.00013,29.82189]
[1777393206963,38.53,75974.94,0.0,-0.4278,0.00013,29.82325]
[1777393209811,38.53,75986.11,0.0,-0.42631,0.00013,29.80673]
[1777393212344,38.53,75984.3,0.0,-0.42655,0.00013,29.80945]
[1777393212437,38.53,75984.3,0.0,-0.42655,0.00013,29.80945]
[1777393217867,38.53,75986.19,0.0,-0.4263,0.00013,29.80661]
[1777393219304,38.53,75986.89,0.0,-0.4262,0.00013,29.80556]
[1777393222603,38.53,75986.67,0.0,-0.42623,0.00013,29.80587]
[1777393222818,38.53,75986.67,0.0,-0.42623,0.00013,29.80587]
[1777393223018,38.53,75986.67,0.0,-0.42623,0.00013,29.80587]
[1777393222902,38.53,75995.17,0.0,-0.42509,0.00013,29.79301]
[1777393223078,38.53,75995.17,0.0,-0.42509,0.00013,29.79301]
[1777393223668,38.53,75995.17,0.0,-0.42509,0.00013,29.79301]
[1777393223909,38.53,75995.89,0.0,-0.425,0.00013,29.79192]
[1777393224142,38.53,75995.89,0.0,-0.425,0.00013,29.79192]
[1777393224678,38.53,75995.89,0.0,-0.425,0.00013,29.79192]
[1777393225159,38.53,75995.71,0.0,-0.42502,0.00013,29.79218]
[1777393225923,38.53,76005.87,0.0,-0.42366,0.00013,29.77644]
[1777393227199,38.53,76006.16,0.0,-0.42362,0.00013,29.77597]
[1777393227341,38.53,76006.16,0.0,-0.42362,0.00013,29.77597]
[1777393227683,38.53,76006.16,0.0,-0.42362,0.00013,29.77597]
[1777393227898,38.53,76006.16,0.0,-0.42362,0.00013,29.77597]
[1777393227936,38.53,76007.27,0.0,-0.42347,0.00013,29.77423]
[1777393232972,38.52,76013.73,0.0,-0.4226,0.00013,29.76103]
[1777393235331,38.52,76013.31,0.0,-0.42265,0.00013,29.76166]
[1777393237996,38.52,76014.06,0.0,-0.42256,0.00013,29.7605]
[1777393238007,38.52,76013.66,0.0,-0.42261,0.00013,29.76116]
[1777393239416,38.52,76013.33,0.0,-0.42265,0.00013,29.76168]
[1777393239942,38.52,76013.33,0.0,-0.42265,0.00013,29.76168]
[1777393240034,38.52,76014.51,0.0,-0.4225,0.00013,29.7598]
[1777393241037,38.52,76014.51,0.0,-0.4225,0.00013,29.7598]
[1777393242301,38.52,76019.95,0.0,-0.42177,0.00013,29.75102]
[1777393242398,38.52,76022.39,0.0,-0.42144,0.00013,29.74704]
[1777393248090,38.52,76019.82,0.0,-0.42177,0.00013,29.75107]
[1777393251329,38.51,76020.53,0.0,-0.42167,0.00013,29.74988]
[1777393253125,38.51,76012.11,0.0,-0.4228,0.00013,29.7633]
[1777393258160,38.5,76013.59,0.0,-0.42259,0.00013,29.76081]
[1777393263195,38.5,76011.35,0.0,-0.42288,0.00013,29.76424]
[1777393264701,38.5,76011.35,0.0,-0.42288,0.00013,29.76424]
[1777393270244,38.49,76012.42,0.0,-0.42272,0.00013,29.76235]
[1777393274708,38.49,76012.02,0.0,-0.42277,0.00013,29.7629]
[1777393275435,38.49,76012.16,0.0,-0.42275,0.00013,29.76265]
[1777393278301,38.48,76020.04,0.0,-0.42169,0.00013,29.74991]
[1777393283554,38.48,76018.94,0.0,-0.42183,0.00013,29.7516]
[1777393285623,38.48,76015.5,0.0,-0.42229,0.00013,29.75709]
[1777393285626,38.48,76013.47,0.0,-0.42256,0.00013,29.76031]
[1777393291393,38.47,76017.13,0.0,-0.42205,0.00013,29.75139]
[1777393293737,38.47,76018.77,0.0,-0.42183,0.00013,29.74871]
[1777393299449,38.46,76018.07,0.0,-0.42191,0.00013,29.74966]
[1777393302969,38.46,76018.07,0.0,-0.42191,0.00013,29.74966]
[1777393303019,38.46,76017.65,0.0,-0.42196,0.00013,29.75025]
[1777393303273,38.46,76017.65,0.0,-0.42196,0.00013,29.75025]
[1777393303478,38.46,76011.76,0.0,-0.42275,0.00013,29.75966]
[1777393304485,38.45,76004.82,0.0,-0.42368,0.00013,29.7706]
[1777393309286,38.45,75999.3,0.0,-0.42441,0.00013,29.77907]
[1777393309340,38.45,75999.3,0.0,-0.42441,0.00013,29.77907]
[1777393309519,38.45,75999.85,0.0,-0.42433,0.00013,29.77817]
[1777393314282,38.45,75996.16,0.0,-0.42482,0.00013,29.78385]
[1777393314555,38.44,75988.76,0.0,-0.42582,0.00013,29.79514]
[1777393315349,38.44,75988.76,0.0,-0.42582,0.00013,29.79514]
[1777393319305,38.44,75986.72,0.0,-0.42608,0.00013,29.79816]
[1777393323211,38.44,75987.15,0.0,-0.42602,0.00013,29.79745]
[1777393323224,38.44,75987.15,0.0,-0.42602,0.00013,29.79745]
[1777393323618,38.44,75988.18,0.0,-0.42588,0.00013,29.79587]
[1777393327290,38.44,75984.49,0.0,-0.42638,0.00013,29.80147]
[1777393329312,38.44,75985.1,0.0,-0.4263,0.00013,29.80057]
[1777393329981,38.44,75985.1,0.0,-0.4263,0.00013,29.80057]
[1777393332116,38.44,75984.32,0.0,-0.42641,0.00013,29.80176]
[1777393332221,38.44,75985.43,0.0,-0.42626,0.00013,29.8001]
[1777393332252,38.44,75985.43,0.0,-0.42626,0.00013,29.8001]
[1777393333252,38.44,75986.12,0.0,-0.42617,0.00013,29.79907]
[1777393333507,38.44,75986.12,0.0,-0.42617,0.00013,29.79907]
[1777393337155,38.44,75987.26,0.0,-0.42602,0.00013,29.7974]
[1777393338164,38.44,75987.64,0.0,-0.42597,0.00013,29.79683]
[1777393339685,38.45,75987.91,0.0,-0.42593,0.00013,29.79644]
[1777393344765,38.45,75989.81,0.0,-0.42568,0.00013,29.79363]
[1777393345806,38.45,75989.81,0.0,-0.42568,0.00013,29.79363]
[1777393345816,38.45,75989.81,0.0,-0.42568,0.00013,29.79363]
[1777393345908,38.45,75989.81,0.0,-0.42568,0.00013,29.79363]
[1777393345998,38.45,75992.05,0.0,-0.42538,0.00013,29.79023]
[1777393351247,38.45,75993.41,0.0,-0.42519,0.00013,29.78809]
[1777393352568,38.45,75993.79,0.0,-0.42514,0.00013,29.78458]
[1777393352817,38.45,75993.79,0.0,-0.42514,0.00013,29.78458]
[1777393352820,38.45,75997.08,0.0,-0.42469,0.00013,29.77951]
[1777393353315,38.45,75997.08,0.0,-0.42469,0.00013,29.77951]
[1777393354118,38.45,75997.08,0.0,-0.42469,0.00013,29.77951]
[1777393354835,38.44,75999.49,0.0,-0.42437,0.00013,29.77571]
[1777393359871,38.44,76003.05,0.0,-0.42389,0.00013,29.77013]
[1777393360312,38.44,76003.05,0.0,-0.42389,0.00013,29.77013]
[1777393360878,38.44,76005.58,0.0,-0.42355,0.00013,29.76615]
[1777393362321,38.44,76006.55,0.0,-0.42341,0.00013,29.76459]
[1777393363391,38.44,76005.16,0.0,-0.4236,0.00013,29.76677]
[1777393363899,38.44,76004.67,0.0,-0.42366,0.00013,29.76752]
[1777393364684,38.44,76004.67,0.0,-0.42366,0.00013,29.76752]
[1777393364692,38.44,76004.67,0.0,-0.42366,0.00013,29.76752]
[1777393369941,38.43,76006.4,0.0,-0.42343,0.00013,29.76472]
[1777393375983,38.43,76005.88,0.0,-0.42349,0.00013,29.76548]
[1777393381020,38.43,76007.11,0.0,-0.42332,0.00013,29.76349]
[1777393382626,38.43,76008.46,0.0,-0.42314,0.00013,29.76134]
[1777393383161,38.43,76008.46,0.0,-0.42314,0.00013,29.76134]
[1777393383034,38.43,76010.85,0.0,-0.42282,0.00013,29.75754]
[1777393388069,38.42,76016.38,0.0,-0.42207,0.00013,29.74858]
[1777393388462,38.42,76016.38,0.0,-0.42207,0.00013,29.74858]
[1777393389638,38.42,76017.35,0.0,-0.42194,0.00013,29.74699]
[1777393393276,38.42,76018.11,0.0,-0.42183,0.00013,29.74565]
[1777393393278,38.42,76018.11,0.0,-0.42183,0.00013,29.74565]
[1777393398073,38.41,76018.34,0.0,-0.42179,0.00013,29.74517]
[1777393398139,38.41,76017.84,0.0,-0.42186,0.00013,29.74595]
[1777393398288,38.41,76017.84,0.0,-0.42186,0.00013,29.74595]
[1777393404181,38.41,76008.96,0.0,-0.42304,0.00013,29.76003]
[1777393409216,38.4,76008.41,0.0,-0.42311,0.00013,29.76079]
[1777393412931,38.4,76008.16,0.0,-0.42313,0.00013,29.75822]
[1777393418279,38.39,76010.68,0.0,-0.42278,0.00013,29.7541]
[1777393423315,38.39,76013.84,0.0,-0.42235,0.00013,29.74895]
[1777393428349,38.39,76015.43,0.0,-0.42214,0.00013,29.7463]
[1777393429957,38.39,76015.43,0.0,-0.42214,0.00013,29.7463]
[1777393435399,38.38,76014.78,0.0,-0.42221,0.00013,29.74721]
[1777393437801,38.38,76014.78,0.0,-0.42221,0.00013,29.74719]
[1777393437847,38.38,76014.78,0.0,-0.42221,0.00013,29.74717]
[1777393438414,38.38,76014.78,0.0,-0.42221,0.00013,29.74717]
[1777393442448,38.37,76005.28,0.0,-0.42348,0.00013,29.76219]
[1777393447484,38.37,76004.82,0.0,-0.42353,0.00013,29.7628]
[1777393452519,38.36,76002.7,0.0,-0.42381,0.00013,29.76603]
[1777393453385,38.36,76002.7,0.0,-0.42381,0.00013,29.76603]
[1777393453551,38.36,76002.7,0.0,-0.42381,0.00013,29.76603]
[1777393453685,38.36,76002.7,0.0,-0.42381,0.00013,29.76603]
[1777393459568,38.35,76002.38,0.0,-0.42382,0.00013,29.76609]
[1777393464603,38.34,76001.84,0.0,-0.42389,0.00013,29.76684]
[1777393465818,38.34,76001.84,0.0,-0.42389,0.00013,29.76684]
[1777393466008,38.34,76001.84,0.0,-0.42389,0.00013,29.76684]
[1777393466109,38.34,75996.38,0.0,-0.42462,0.00013,29.77534]
[1777393471652,38.33,75990.11,0.0,-0.42544,0.00013,29.78188]
[1777393476687,38.33,75989.21,0.0,-0.42556,0.00013,29.7832]
[1777393477824,38.33,75989.21,0.0,-0.42556,0.00013,29.7832]
[1777393477826,38.33,75989.21,0.0,-0.42556,0.00013,29.7832]
[1777393477873,38.33,75989.21,0.0,-0.42556,0.00013,29.7832]
[1777393477907,38.33,75989.21,0.0,-0.42556,0.00013,29.7832]
[1777393477913,38.33,75989.21,0.0,-0.42556,0.00013,29.7832]
[1777393477934,38.33,75989.21,0.0,-0.42556,0.00013,29.7832]
[1777393477976,38.33,75989.01,0.0,-0.42559,0.00013,29.7835]
[1777393478701,38.33,75980.44,0.0,-0.42674,0.00013,29.79647]
[1777393485219,38.33,75977.54,0.0,-0.42714,0.00013,29.80084]
[1777393485246,38.33,75977.54,0.0,-0.42714,0.00013,29.80084]
[1777393485471,38.33,75977.86,0.0,-0.42709,0.00013,29.80039]
[1777393485776,38.33,75977.86,0.0,-0.42709,0.00013,29.80039]
[1777393489287,38.33,75968.81,0.0,-0.42832,0.00013,29.81374]
[1777393494221,38.34,75969.24,0.0,-0.42826,0.00013,29.81317]
[1777393503876,38.34,75961.77,0.0,-0.42928,0.00013,29.82411]
[1777393508911,38.35,75963.99,0.0,-0.42898,0.00013,29.82099]
[1777393510861,38.35,75966.65,0.0,-0.42863,0.00013,29.81716]
[1777393511341,38.35,75970.99,0.0,-0.42804,0.00013,29.81085]
[1777393513934,38.35,75975.93,0.0,-0.42738,0.00013,29.8036]
[1777393518982,38.35,75977.54,0.0,-0.42717,0.00013,29.80127]
[1777393524017,38.35,75977.39,0.0,-0.42719,0.00013,29.80155]
[1777393527442,38.36,75977.03,0.0,-0.42724,0.00013,29.80213]
[1777393533081,38.36,75977.35,0.0,-0.4272,0.00013,29.79882]
[1777393538116,38.36,75974.63,0.0,-0.42757,0.00013,29.80291]
[1777393543151,38.37,75968.04,0.0,-0.42846,0.00013,29.81261]
[1777393548185,38.37,75966.21,0.0,-0.42871,0.00013,29.8153]
[1777393549497,38.37,75965.14,0.0,-0.42886,0.00013,29.81685]
[1777393555235,38.37,75965.9,0.0,-0.42876,0.00013,29.8158]
[1777393560270,38.37,75965.8,0.0,-0.42877,0.00013,29.81597]
[1777393560706,38.37,75965.8,0.0,-0.42877,0.00013,29.81597]
[1777393563056,38.37,75965.52,0.0,-0.42881,0.00013,29.81638]
[1777393563079,38.37,75965.52,0.0,-0.42881,0.00013,29.81638]
[1777393563968,38.37,75963.7,0.0,-0.42906,0.00013,29.81901]
[1777393564367,38.37,75963.7,0.0,-0.42906,0.00013,29.81901]
[1777393564692,38.37,75958.07,0.0,-0.42982,0.00013,29.82706]
[1777393566024,38.37,75957.97,0.0,-0.42983,0.00013,29.8272]
[1777393571347,38.38,75958.83,0.0,-0.42972,0.00013,29.82605]
[1777393576381,38.38,75958.27,0.0,-0.4298,0.00013,29.8269]
[1777393578302,38.38,75963.24,0.0,-0.42913,0.00013,29.81983]
[1777393580843,38.38,75962.54,0.0,-0.42923,0.00013,29.82084]
[1777393586818,38.38,75962.26,0.0,-0.42927,0.00013,29.8213]
[1777393592495,38.39,75960.92,0.0,-0.42945,0.00013,29.82037]
[1777393596840,38.39,75960.72,0.0,-0.42948,0.00013,29.82068]
[1777393598622,38.39,75965.51,0.0,-0.42883,0.00013,29.81384]
[1777393604579,38.39,75969.15,0.0,-0.42835,0.00013,29.80861]
[1777393609614,38.39,75971.74,0.0,-0.428,0.00013,29.80486]
[1777393614649,38.4,75969.8,0.0,-0.42826,0.00013,29.80772]
[1777393619685,38.4,75969.19,0.0,-0.42835,0.00013,29.80864]
[1777393624722,38.4,75968.87,0.0,-0.42839,0.00013,29.80912]
[1777393629757,38.4,75966.35,0.0,-0.42873,0.00013,29.8128]
[1777393634792,38.4,75970.94,0.0,-0.42812,0.00013,29.80616]
[1777393637133,38.4,75969.95,0.0,-0.42825,0.00013,29.80761]
[1777393637813,38.4,75978.23,0.0,-0.42714,0.00013,29.79545]
[1777393642848,38.4,75977.87,0.0,-0.42719,0.00013,29.79605]
[1777393647883,38.41,75978.49,0.0,-0.42711,0.00013,29.79518]
[1777393650545,38.41,75978.67,0.0,-0.42709,0.00013,29.79494]
[1777393656946,38.41,75971.6,0.0,-0.42804,0.00013,29.80249]
[1777393661984,38.41,75971.33,0.0,-0.42808,0.00013,29.80292]
[1777393667019,38.41,75970.38,0.0,-0.42821,0.00013,29.80433]
[1777393672053,38.41,75968.33,0.0,-0.42848,0.00013,29.80733]
[1777393674502,38.42,75969.24,0.0,-0.42836,0.00013,29.80602]
[1777393679740,38.42,75965.62,0.0,-0.42885,0.00013,29.81129]
[1777393685457,38.42,75967.44,0.0,-0.42861,0.00013,29.8087]
[1777393688103,38.42,75963.21,0.0,-0.42918,0.00013,29.8148]
[1777393691341,38.42,75960.13,0.0,-0.4296,0.00013,29.81922]
[1777393697133,38.42,75962.12,0.0,-0.42933,0.00013,29.81644]
[1777393697173,38.42,75962.12,0.0,-0.42933,0.00013,29.81644]
[1777393697265,38.42,75962.12,0.0,-0.42933,0.00013,29.81644]
[1777393698107,38.42,75961.99,0.0,-0.42935,0.00013,29.81664]
[1777393703167,38.43,75960.13,0.0,-0.4296,0.00013,29.81933]
[1777393703363,38.43,75960.13,0.0,-0.4296,0.00013,29.81933]
[1777393703442,38.43,75960.13,0.0,-0.4296,0.00013,29.81933]
[1777393704225,38.43,75959.16,0.0,-0.42974,0.00013,29.82072]
[1777393709315,38.43,75950.11,0.0,-0.43096,0.00013,29.8335]
[1777393710551,38.43,75949.88,0.0,-0.43099,0.00013,29.83383]
[1777393710850,38.43,75949.88,0.0,-0.43099,0.00013,29.83383]
[1777393716364,38.44,75953.53,0.0,-0.4305,0.00013,29.82595]
[1777393721399,38.44,75955.05,0.0,-0.43031,0.00013,29.8239]
[1777393726434,38.45,75956.44,0.0,-0.43012,0.00013,29.82202]
[1777393727150,38.45,75956.44,0.0,-0.43012,0.00013,29.82202]
[1777393732476,38.45,75958.11,0.0,-0.4299,0.00013,29.81974]
[1777393737511,38.45,75962.7,0.0,-0.42929,0.00013,29.81329]
[1777393739484,38.45,75962.33,0.0,-0.42934,0.00013,29.81383]
[1777393740721,38.46,75962.31,0.0,-0.42935,0.00013,29.81388]
[1777393741226,38.46,75962.31,0.0,-0.42935,0.00013,29.81388]
[1777393749595,38.46,75960.25,0.0,-0.42963,0.00013,29.8169]
[1777393754789,38.46,75959.2,0.0,-0.42977,0.00013,29.81843]
[1777393760983,38.47,75958.42,0.0,-0.42988,0.00013,29.8196]
[1777393761006,38.47,75958.42,0.0,-0.42988,0.00013,29.8196]
[1777393762107,38.47,75958.42,0.0,-0.42989,0.00013,29.81961]
[1777393762133,38.47,75949.18,0.0,-0.43113,0.00013,29.83252]
[1777393764257,38.47,75945.57,0.0,-0.43162,0.00013,29.8375]
[1777393764258,38.47,75945.75,0.0,-0.43159,0.00013,29.83727]
[1777393769735,38.47,75946.89,0.0,-0.43144,0.00013,29.83567]
[1777393775134,38.47,75947.04,0.0,-0.43141,0.00013,29.83254]
[1777393780813,38.46,75947.48,0.0,-0.43135,0.00013,29.83188]
[1777393785854,38.46,75948.75,0.0,-0.43118,0.00013,29.83012]
[1777393791309,38.46,75948.32,0.0,-0.43123,0.00013,29.83069]
[1777393794102,38.46,75949.74,0.0,-0.43104,0.00013,29.82871]
[1777393799946,38.46,75949.02,0.0,-0.43113,0.00013,29.82968]
[1777393805247,38.46,75944.8,0.0,-0.4317,0.00013,29.83545]
[1777393806382,38.46,75946.26,0.0,-0.4315,0.00013,29.83344]
[1777393806433,38.46,75946.94,0.0,-0.43141,0.00013,29.8325]
[1777393810850,38.46,75950.94,0.0,-0.43087,0.00013,29.82694]
[1777393810871,38.46,75950.94,0.0,-0.43087,0.00013,29.82694]
[1777393811090,38.46,75950.94,0.0,-0.43087,0.00013,29.82694]
[1777393815055,38.46,75963.06,0.0,-0.42924,0.00013,29.80991]
[1777393815738,38.46,75963.06,0.0,-0.42924,0.00013,29.80991]
[1777393817743,38.46,75969.39,0.0,-0.42839,0.00013,29.80081]
[1777393819962,38.46,75972.76,0.0,-0.42794,0.00013,29.79591]
[1777393824119,38.46,75980.57,0.0,-0.42689,0.00013,29.78444]
[1777393825269,38.46,75980.57,0.0,-0.42689,0.00013,29.78444]
[1777393825618,38.46,75980.57,0.0,-0.42689,0.00013,29.78444]
[1777393826263,38.46,75980.64,0.0,-0.42688,0.00013,29.78434]
[1777393826613,38.46,75980.64,0.0,-0.42688,0.00013,29.78434]
[1777393826818,38.46,75981.48,0.0,-0.42677,0.00013,29.7831]
[1777393829331,38.46,75983.66,0.0,-0.42648,0.00013,29.77986]
[1777393831239,38.46,75983.64,0.0,-0.42648,0.00013,29.77991]
[1777393831248,38.46,75983.64,0.0,-0.42648,0.00013,29.77991]
[1777393831265,38.46,75983.64,0.0,-0.42648,0.00013,29.77991]
[1777393831274,38.46,75983.65,0.0,-0.42648,0.00013,29.77701]
[1777393832044,38.46,75983.65,0.0,-0.42648,0.00013,29.77701]
[1777393836677,38.46,75995.08,0.0,-0.42494,0.00013,29.75967]
[1777393840427,38.46,75994.63,0.0,-0.425,0.00013,29.76036]
[1777393840819,38.46,75995.34,0.0,-0.42491,0.00013,29.75927]
[1777393846275,38.46,75991.11,0.0,-0.42548,0.00013,29.76574]
[1777393850491,38.46,75989.48,0.0,-0.4257,0.00013,29.76822]
[1777393850588,38.46,75988.5,0.0,-0.42583,0.00013,29.7697]
[1777393850746,38.46,75988.5,0.0,-0.42583,0.00013,29.7697]
[1777393851247,38.46,75988.5,0.0,-0.42583,0.00013,29.7697]
[1777393851752,38.46,75988.07,0.0,-0.42588,0.00013,29.77035]
[1777393852101,38.46,75988.07,0.0,-0.42588,0.00013,29.77035]
[1777393853741,38.46,75988.87,0.0,-0.42578,0.00013,29.76914]
[1777393859528,38.46,75987.61,0.0,-0.42595,0.00013,29.77104]
[1777393862129,38.46,75983.68,0.0,-0.42648,0.00013,29.77698]
[1777393864116,38.47,75980.85,0.0,-0.42686,0.00013,29.78123]
[1777393864984,38.47,75980.6,0.0,-0.42689,0.00013,29.78162]
[1777393870443,38.47,75976.32,0.0,-0.42747,0.00013,29.788]
[1777393873197,38.47,75976.59,0.0,-0.42743,0.00013,29.78761]
[1777393873549,38.47,75976.59,0.0,-0.42743,0.00013,29.78761]
[1777393876561,38.47,75976.99,0.0,-0.42738,0.00013,29.78705]
[1777393881381,38.47,75972.61,0.0,-0.42797,0.00013,29.7935]
[1777393886556,38.47,75973.59,0.0,-0.42784,0.00013,29.79209]
[1777393891591,38.47,75969.79,0.0,-0.42835,0.00013,29.79474]
[1777393892001,38.47,75969.79,0.0,-0.42835,0.00013,29.79474]
[1777393893157,38.47,75969.77,0.0,-0.42835,0.00013,29.79477]
[1777393894257,38.47,75965.84,0.0,-0.42888,0.00013,29.80044]
[1777393899647,38.48,75959.91,0.0,-0.42968,0.00013,29.80894]
[1777393901075,38.48,75960.0,0.0,-0.42967,0.00013,29.80882]
[1777393901153,38.48,75960.0,0.0,-0.42967,0.00013,29.80882]
[1777393901167,38.48,75960.0,0.0,-0.42967,0.00013,29.80882]
[1777393901661,38.48,75952.15,0.0,-0.43073,0.00013,29.81984]
[1777393903098,38.48,75951.89,0.0,-0.43076,0.00013,29.82021]
[1777393908710,38.48,75950.01,0.0,-0.43102,0.00013,29.82293]
[1777393915688,38.49,75941.75,0.0,-0.43214,0.00013,29.83433]
[1777393920796,38.49,75942.53,0.0,-0.43204,0.00013,29.83323]
[1777393925835,38.48,75940.13,0.0,-0.43235,0.00013,29.83642]
[1777393930870,38.48,75940.79,0.0,-0.43226,0.00013,29.83546]
[1777393935906,38.48,75942.45,0.0,-0.43203,0.00013,29.83316]
[1777393940941,38.47,75940.52,0.0,-0.43229,0.00013,29.83572]
[1777393946707,38.47,75938.34,0.0,-0.43258,0.00013,29.83861]
[1777393956046,38.46,75937.14,0.0,-0.43272,0.00013,29.83718]
[1777393961328,38.46,75937.21,0.0,-0.43271,0.00013,29.83704]
[1777393967124,38.46,75936.4,0.0,-0.43281,0.00013,29.83805]
[1777393972159,38.45,75937.02,0.0,-0.43273,0.00013,29.83716]
[1777393977212,38.45,75936.87,0.0,-0.43274,0.00013,29.83731]
[1777393982231,38.45,75941.92,0.0,-0.43206,0.00013,29.83045]
[1777393985424,38.45,75942.08,0.0,-0.43204,0.00013,29.83023]
[1777393991295,38.44,75936.38,0.0,-0.4328,0.00013,29.83783]
[1777393996330,38.44,75937.02,0.0,-0.43271,0.00013,29.83692]
[1777393999089,38.44,75936.83,0.0,-0.43273,0.00013,29.83716]
[1777393999092,38.44,75936.83,0.0,-0.43273,0.00013,29.83716]
[1777394000165,38.44,75940.23,0.0,-0.43227,0.00013,29.83257]
[1777394000358,38.44,75946.2,0.0,-0.43147,0.00013,29.82443]
[1777394001929,38.44,75947.11,0.0,-0.43134,0.00013,29.82317]
[1777394008415,38.43,75947.22,0.0,-0.43132,0.00013,29.82295]
[1777394011652,38.43,75947.65,0.0,-0.43127,0.00013,29.82234]
[1777394015517,38.43,75949.24,0.0,-0.43104,0.00013,29.81721]
[1777394021507,38.43,75949.21,0.0,-0.43104,0.00013,29.8172]
[1777394024381,38.43,75948.62,0.0,-0.43112,0.00013,29.818]
[1777394024530,38.43,75948.63,0.0,-0.43112,0.00013,29.81798]
[1777394025536,38.43,75937.35,0.0,-0.43264,0.00013,29.83334]
[1777394030750,38.42,75934.23,0.0,-0.43306,0.00013,29.83748]
[1777394030818,38.42,75933.94,0.0,-0.4331,0.00013,29.83784]
[1777394036355,38.42,75932.6,0.0,-0.43327,0.00013,29.83955]
[1777394037729,38.42,75932.9,0.0,-0.43323,0.00013,29.83914]
[1777394042655,38.41,75926.13,0.0,-0.43414,0.00014,29.84797]
[1777394047689,38.41,75922.37,0.0,-0.43464,0.00014,29.8528]
[1777394052725,38.41,75923.18,0.0,-0.43453,0.00014,29.85171]
[1777394056924,38.4,75921.7,0.0,-0.43472,0.00014,29.85359]
[1777394058193,38.4,75921.86,0.0,-0.4347,0.00014,29.85338]
[1777394059062,38.4,75917.91,0.0,-0.43524,0.00014,29.85844]
[1777394063424,38.4,75917.79,0.0,-0.43525,0.00014,29.85858]
[1777394063802,38.4,75917.81,0.0,-0.43525,0.00014,29.85855]
[1777394068837,38.4,75917.95,0.0,-0.43523,0.00014,29.85834]
[1777394073872,38.4,75919.03,0.0,-0.43507,0.00014,29.85403]
[1777394078778,38.4,75919.92,0.0,-0.43495,0.00014,29.85287]
[1777394078867,38.4,75920.2,0.0,-0.43491,0.00014,29.85251]
[1777394080441,38.4,75920.78,0.0,-0.43484,0.00014,29.85176]
[1777394080518,38.4,75921.54,0.0,-0.43473,0.00014,29.85077]
[1777394083763,38.4,75921.02,0.0,-0.4348,0.00014,29.85144]
[1777394088978,38.39,75921.17,0.0,-0.43478,0.00014,29.85122]
[1777394094013,38.39,75920.77,0.0,-0.43483,0.00014,29.85172]
[1777394099050,38.39,75919.39,0.0,-0.43502,0.00014,29.85348]
[1777394100821,38.39,75919.39,0.0,-0.43502,0.00014,29.85348]
[1777394100840,38.39,75919.39,0.0,-0.43502,0.00014,29.85348]
[1777394101043,38.39,75920.21,0.0,-0.43491,0.00014,29.85242]
[1777394101048,38.39,75920.21,0.0,-0.43491,0.00014,29.85242]
[1777394101423,38.39,75920.21,0.0,-0.43491,0.00014,29.85242]
[1777394102070,38.39,75906.08,0.0,-0.43682,0.00014,29.87025]
[1777394103201,38.39,75906.08,0.0,-0.43682,0.00014,29.87025]
[1777394103232,38.39,75906.08,0.0,-0.43682,0.00014,29.87025]
[1777394103282,38.39,75906.08,0.0,-0.43682,0.00014,29.87025]
[1777394103288,38.39,75905.39,0.0,-0.43691,0.00014,29.8711]
[1777394103948,38.39,75905.39,0.0,-0.43691,0.00014,29.8711]
[1777394103992,38.39,75905.39,0.0,-0.43691,0.00014,29.8711]
[1777394104086,38.39,75905.39,0.0,-0.43691,0.00014,29.8711]
[1777394104208,38.39,75905.39,0.0,-0.43691,0.00014,29.8711]
[1777394104386,38.39,75905.39,0.0,-0.43691,0.00014,29.8711]
[1777394104779,38.39,75905.39,0.0,-0.43691,0.00014,29.8711]
[1777394105091,38.39,75884.63,0.0,-0.43972,0.00014,29.89603]
[1777394106181,38.39,75884.63,0.0,-0.43972,0.00014,29.89603]
[1777394106186,38.39,75884.63,0.0,-0.43972,0.00014,29.89603]
[1777394106223,38.39,75884.63,0.0,-0.43972,0.00014,29.89603]
[1777394107209,38.39,75883.73,0.0,-0.43985,0.00014,29.8971]
[1777394107672,38.39,75883.73,0.0,-0.43985,0.00014,29.8971]
[1777394107781,38.39,75883.73,0.0,-0.43985,0.00014,29.8971]
[1777394107787,38.39,75883.73,0.0,-0.43985,0.00014,29.8971]
[1777394108201,38.39,75879.27,0.0,-0.44045,0.00014,29.90225]
[1777394108694,38.39,75879.27,0.0,-0.44045,0.00014,29.90225]
[1777394108750,38.4,75889.31,0.0,-0.43909,0.00014,29.8906]
[1777394109119,38.4,75897.43,0.0,-0.43799,0.00014,29.88089]
[1777394110214,38.4,75897.43,0.0,-0.43799,0.00014,29.88089]
[1777394110542,38.4,75897.43,0.0,-0.43799,0.00014,29.88089]
[1777394110726,38.4,75897.43,0.0,-0.43799,0.00014,29.88089]
[1777394112034,38.4,75899.47,0.0,-0.43772,0.00014,29.87842]
[1777394112140,38.4,75899.34,0.0,-0.43773,0.00014,29.87858]
[1777394114198,38.4,75899.14,0.0,-0.43776,0.00014,29.87883]
[1777394114224,38.4,75899.14,0.0,-0.43776,0.00014,29.87883]
[1777394114456,38.4,75899.14,0.0,-0.43776,0.00014,29.87883]
[1777394114466,38.4,75899.14,0.0,-0.43776,0.00014,29.87883]
[1777394114818,38.4,75899.14,0.0,-0.43776,0.00014,29.87883]
[1777394114919,38.4,75899.76,0.0,-0.43768,0.00014,29.87808]
[1777394115684,38.4,75899.76,0.0,-0.43768,0.00014,29.87808]
[1777394115711,38.4,75910.15,0.0,-0.43627,0.00014,29.86526]
[1777394118185,38.4,75918.89,0.0,-0.43509,0.00014,29.85418]
[1777394118960,38.4,75918.89,0.0,-0.43509,0.00014,29.85418]
[1777394119108,38.4,75918.89,0.0,-0.43509,0.00014,29.85418]
[1777394119158,38.4,75918.89,0.0,-0.43509,0.00014,29.85418]
[1777394119189,38.4,75921.45,0.0,-0.43474,0.00014,29.85089]
[1777394120307,38.4,75921.45,0.0,-0.43474,0.00014,29.85089]
[1777394120374,38.4,75926.31,0.0,-0.43409,0.00014,29.84456]
[1777394123584,38.4,75919.88,0.0,-0.43496,0.00014,29.8529]
[1777394128653,38.39,75920.27,0.0,-0.4349,0.00014,29.85239]
[1777394128754,38.39,75912.72,0.0,-0.43592,0.00014,29.862]
[1777394129077,38.39,75912.72,0.0,-0.43592,0.00014,29.862]
[1777394129818,38.39,75912.72,0.0,-0.43592,0.00014,29.862]
[1777394129974,38.39,75907.69,0.0,-0.4366,0.00014,29.86829]
[1777394129982,38.39,75907.69,0.0,-0.4366,0.00014,29.86829]
[1777394130107,38.39,75907.69,0.0,-0.4366,0.00014,29.86829]
[1777394130475,38.39,75904.48,0.0,-0.43704,0.00014,29.87227]
[1777394131017,38.39,75904.48,0.0,-0.43704,0.00014,29.87227]
[1777394131346,38.39,75904.48,0.0,-0.43704,0.00014,29.87227]
[1777394132423,38.39,75904.55,0.0,-0.43702,0.00014,29.86929]
[1777394132549,38.39,75904.55,0.0,-0.43702,0.00014,29.86929]
[1777394132614,38.39,75904.55,0.0,-0.43702,0.00014,29.86929]
[1777394133199,38.4,75901.31,0.0,-0.43746,0.00014,29.87328]
[1777394133216,38.4,75901.31,0.0,-0.43746,0.00014,29.87328]
[1777394133776,38.4,75901.31,0.0,-0.43746,0.00014,29.87328]
[1777394134294,38.4,75891.94,0.0,-0.43873,0.00014,29.8846]
[1777394135302,38.4,75885.18,0.0,-0.43965,0.00014,29.89256]
[1777394136751,38.4,75885.18,0.0,-0.43965,0.00014,29.89256]
[1777394139351,38.4,75884.05,0.0,-0.43981,0.00014,29.89392]
[1777394139425,38.4,75884.05,0.0,-0.43981,0.00014,29.89392]
[1777394139517,38.4,75884.05,0.0,-0.43981,0.00014,29.89392]
[1777394139777,38.4,75884.05,0.0,-0.43981,0.00014,29.89392]
[1777394139815,38.4,75884.05,0.0,-0.43981,0.00014,29.89392]
[1777394140513,38.4,75888.45,0.0,-0.43921,0.00014,29.88879]
[1777394140576,38.4,75895.22,0.0,-0.4383,0.00014,29.88075]
[1777394144525,38.4,75897.09,0.0,-0.43804,0.00014,29.87852]
[1777394145812,38.4,75895.41,0.0,-0.43827,0.00014,29.88055]
[1777394146408,38.4,75896.47,0.0,-0.43813,0.00014,29.87929]
[1777394146444,38.4,75896.47,0.0,-0.43813,0.00014,29.87929]
[1777394147738,38.41,75897.89,0.0,-0.43794,0.00014,29.87758]
[1777394148460,38.41,75901.75,0.0,-0.43742,0.00014,29.8729]
[1777394153273,38.41,75898.47,0.0,-0.43786,0.00014,29.87694]
[1777394153280,38.41,75898.47,0.0,-0.43786,0.00014,29.87694]
[1777394154830,38.41,75899.34,0.0,-0.43775,0.00014,29.87589]
[1777394154874,38.41,75892.46,0.0,-0.43868,0.00014,29.88417]
[1777394155223,38.41,75892.46,0.0,-0.43868,0.00014,29.88417]
[1777394157246,38.41,75894.98,0.0,-0.43834,0.00014,29.88118]
[1777394157305,38.41,75894.98,0.0,-0.43834,0.00014,29.88118]
[1777394157873,38.41,75894.98,0.0,-0.43834,0.00014,29.88118]
[1777394157999,38.41,75897.95,0.0,-0.43794,0.00014,29.87762]
[1777394158073,38.41,75897.95,0.0,-0.43794,0.00014,29.87762]
[1777394160003,38.41,75902.41,0.0,-0.43734,0.00014,29.8722]
[1777394160819,38.41,75902.41,0.0,-0.43734,0.00014,29.8722]
[1777394162252,38.42,75907.35,0.0,-0.43667,0.00014,29.86614]
[1777394162787,38.42,75907.35,0.0,-0.43667,0.00014,29.86614]
[1777394162788,38.42,75907.89,0.0,-0.4366,0.00014,29.86548]
[1777394166046,38.42,75912.54,0.0,-0.43597,0.00014,29.85966]
[1777394166114,38.42,75912.54,0.0,-0.43597,0.00014,29.85966]
[1777394166247,38.42,75912.54,0.0,-0.43597,0.00014,29.85966]
[1777394171554,38.42,75920.32,0.0,-0.43492,0.00014,29.84977]
[1777394176747,38.42,75923.96,0.0,-0.43443,0.00014,29.84508]
[1777394182638,38.42,75925.31,0.0,-0.43425,0.00014,29.84336]
[1777394183796,38.42,75924.65,0.0,-0.43434,0.00014,29.84422]
[1777394185120,38.42,75927.13,0.0,-0.434,0.00014,29.841]
[1777394185260,38.42,75927.13,0.0,-0.434,0.00014,29.841]
[1777394194715,38.42,75921.69,0.0,-0.43474,0.00014,29.84522]
[1777394199750,38.43,75922.09,0.0,-0.43469,0.00014,29.84472]
[1777394203578,38.43,75915.71,0.0,-0.43555,0.00014,29.8529]
[1777394203778,38.43,75912.96,0.0,-0.43592,0.00014,29.85638]
[1777394206198,38.43,75912.03,0.0,-0.43605,0.00014,29.85755]
[1777394209666,38.42,75912.8,0.0,-0.43594,0.00014,29.85656]
[1777394209673,38.42,75912.8,0.0,-0.43594,0.00014,29.85656]
[1777394209821,38.42,75912.94,0.0,-0.43592,0.00014,29.85638]
[1777394211112,38.42,75911.88,0.0,-0.43606,0.00014,29.85771]
[1777394213198,38.42,75907.35,0.0,-0.43668,0.00014,29.86336]
[1777394214205,38.42,75906.03,0.0,-0.43685,0.00014,29.86499]
[1777394214818,38.42,75906.03,0.0,-0.43685,0.00014,29.86499]
[1777394214856,38.42,75905.12,0.0,-0.43698,0.00014,29.86611]
[1777394215644,38.42,75905.12,0.0,-0.43698,0.00014,29.86611]
[1777394216915,38.42,75904.9,0.0,-0.43701,0.00014,29.86639]
[1777394220610,38.43,75900.49,0.0,-0.43761,0.00014,29.87184]
[1777394225933,38.43,75898.37,0.0,-0.4379,0.00014,29.87448]
[1777394227926,38.43,75897.74,0.0,-0.43799,0.00014,29.87525]
[1777394227960,38.43,75897.74,0.0,-0.43799,0.00014,29.87525]
[1777394228610,38.43,75897.69,0.0,-0.43799,0.00014,29.87532]
[1777394229973,38.43,75893.75,0.0,-0.43853,0.00014,29.88005]
[1777394230616,38.43,75892.38,0.0,-0.43871,0.00014,29.88169]
[1777394230643,38.43,75892.38,0.0,-0.43871,0.00014,29.88169]
[1777394231770,38.43,75890.79,0.0,-0.43893,0.00014,29.88359]
[1777394237012,38.44,75886.01,0.0,-0.43958,0.00014,29.88926]
[1777394242047,38.44,75882.9,0.0,-0.44001,0.00014,29.89292]
[1777394242297,38.44,75882.9,0.0,-0.44001,0.00014,29.89292]
[1777394248245,38.45,75887.44,0.0,-0.4394,0.00014,29.88769]
[1777394248296,38.45,75887.44,0.0,-0.4394,0.00014,29.88769]
[1777394248656,38.45,75887.44,0.0,-0.4394,0.00014,29.88769]
[1777394248755,38.45,75887.44,0.0,-0.4394,0.00014,29.88769]
[1777394249091,38.45,75892.0,0.0,-0.43878,0.00014,29.88233]
[1777394249672,38.45,75892.0,0.0,-0.43878,0.00014,29.88233]
[1777394250482,38.45,75895.82,0.0,-0.43827,0.00014,29.87778]
[1777394250808,38.45,75895.82,0.0,-0.43827,0.00014,29.87778]
[1777394251585,38.45,75896.43,0.0,-0.43818,0.00014,29.87706]
[1777394252319,38.45,75900.94,0.0,-0.43757,0.00014,29.86871]
[1777394252530,38.45,75900.94,0.0,-0.43757,0.00014,29.86871]
[1777394254356,38.45,75900.64,0.0,-0.43761,0.00014,29.8691]
[1777394255844,38.45,75899.27,0.0,-0.4378,0.00014,29.87077]
[1777394259511,38.45,75898.99,0.0,-0.43784,0.00014,29.87115]
[1777394261722,38.46,75895.09,0.0,-0.43837,0.00014,29.87586]
[1777394264739,38.46,75895.55,0.0,-0.43831,0.00014,29.87534]
[1777394266959,38.46,75896.78,0.0,-0.43814,0.00014,29.87388]
[1777394266962,38.46,75896.78,0.0,-0.43814,0.00014,29.87388]
[1777394267837,38.46,75898.74,0.0,-0.43788,0.00014,29.87153]
[1777394269266,38.46,75903.23,0.0,-0.43727,0.00014,29.86609]
[1777394269989,38.46,75903.23,0.0,-0.43727,0.00014,29.86609]
[1777394270339,38.46,75902.48,0.0,-0.43738,0.00014,29.86701]
[1777394270416,38.46,75902.48,0.0,-0.43738,0.00014,29.86701]
[1777394276396,38.47,75903.12,0.0,-0.4373,0.00014,29.8663]
[1777394278828,38.47,75902.78,0.0,-0.43734,0.00014,29.86674]
[1777394278974,38.47,75902.78,0.0,-0.43734,0.00014,29.86674]
[1777394279075,38.47,75903.57,0.0,-0.43724,0.00014,29.86578]
[1777394280029,38.47,75903.57,0.0,-0.43724,0.00014,29.86578]
[1777394280745,38.47,75906.14,0.0,-0.43689,0.00014,29.86264]
[1777394280808,38.47,75906.14,0.0,-0.43689,0.00014,29.86264]
[1777394283719,38.47,75916.43,0.0,-0.4355,0.00013,29.84976]
[1777394284542,38.47,75916.32,0.0,-0.43552,0.00013,29.8499]
[1777394290403,38.47,75912.33,0.0,-0.43606,0.00014,29.85495]
[1777394295442,38.47,75910.98,0.0,-0.43624,0.00014,29.85666]
[1777394298106,38.47,75911.95,0.0,-0.43611,0.00014,29.85545]
[1777394298125,38.47,75911.69,0.0,-0.43615,0.00014,29.85578]
[1777394298144,38.47,75911.69,0.0,-0.43615,0.00014,29.85578]
[1777394299874,38.47,75912.01,0.0,-0.4361,0.00014,29.85538]
[1777394303276,38.47,75913.75,0.0,-0.43587,0.00014,29.85319]
[1777394303352,38.47,75913.75,0.0,-0.43587,0.00014,29.85319]
[1777394303459,38.47,75913.75,0.0,-0.43587,0.00014,29.85319]
[1777394303499,38.47,75919.64,0.0,-0.43507,0.00013,29.84571]
[1777394305757,38.47,75925.55,0.0,-0.43427,0.00013,29.83809]
[1777394305859,38.47,75925.33,0.0,-0.4343,0.00013,29.83837]
[1777394309421,38.47,75924.74,0.0,-0.43438,0.00013,29.83913]
[1777394309621,38.47,75924.74,0.0,-0.43438,0.00013,29.83913]
[1777394310076,38.47,75924.52,0.0,-0.43441,0.00013,29.83941]
[1777394310158,38.47,75924.52,0.0,-0.43441,0.00013,29.83941]
[1777394310289,38.47,75924.52,0.0,-0.43441,0.00013,29.83941]
[1777394310547,38.47,75914.36,0.0,-0.43578,0.00014,29.85239]
[1777394311454,38.47,75914.36,0.0,-0.43578,0.00014,29.85239]
[1777394317108,38.47,75911.46,0.0,-0.43617,0.00014,29.85315]
[1777394320159,38.47,75912.05,0.0,-0.43609,0.00014,29.85242]
[1777394320170,38.47,75912.05,0.0,-0.43609,0.00014,29.85242]
[1777394320618,38.47,75909.44,0.0,-0.43644,0.00014,29.85568]
[1777394321157,38.47,75909.44,0.0,-0.43644,0.00014,29.85568]
[1777394323542,38.47,75908.26,0.0,-0.43661,0.00014,29.85718]
[1777394323545,38.47,75908.26,0.0,-0.43661,0.00014,29.85718]
[1777394328674,38.48,75909.94,0.0,-0.43639,0.00014,29.85518]
[1777394330637,38.48,75910.3,0.0,-0.43634,0.00014,29.85475]
[1777394330691,38.48,75910.58,0.0,-0.4363,0.00014,29.85441]
[1777394335726,38.48,75914.12,0.0,-0.43582,0.00013,29.84997]
[1777394341768,38.48,75913.33,0.0,-0.43593,0.00013,29.85095]
[1777394343967,38.48,75913.12,0.0,-0.43596,0.00013,29.85122]
[1777394345796,38.48,75922.28,0.0,-0.43472,0.00013,29.83956]
[1777394350831,38.48,75921.53,0.0,-0.43482,0.00013,29.84054]
[1777394355866,38.48,75921.75,0.0,-0.4348,0.00013,29.84027]
[1777394360901,38.48,75919.73,0.0,-0.43507,0.00013,29.84287]
[1777394365936,38.48,75918.13,0.0,-0.43529,0.00013,29.84492]
[1777394366620,38.48,75918.13,0.0,-0.43529,0.00013,29.84492]
[1777394371978,38.48,75914.59,0.0,-0.43576,0.00013,29.84649]
[1777394373506,38.48,75914.64,0.0,-0.43575,0.00013,29.84643]
[1777394374261,38.48,75909.1,0.0,-0.4365,0.00014,29.85336]
[1777394374614,38.48,75909.1,0.0,-0.4365,0.00014,29.85336]
[1777394374999,38.48,75907.33,0.0,-0.43674,0.00014,29.85555]
[1777394375198,38.48,75907.33,0.0,-0.43674,0.00014,29.85555]
[1777394375266,38.48,75907.33,0.0,-0.43674,0.00014,29.85555]
[1777394376115,38.48,75907.33,0.0,-0.43674,0.00014,29.85555]
[1777394376747,38.48,75906.47,0.0,-0.43686,0.00014,29.85663]
[1777394377198,38.48,75906.47,0.0,-0.43686,0.00014,29.85663]
[1777394377775,38.48,75905.85,0.0,-0.43694,0.00014,29.85741]
[1777394377836,38.48,75905.85,0.0,-0.43694,0.00014,29.85741]
[1777394378943,38.48,75902.55,0.0,-0.43739,0.00014,29.86146]
[1777394379028,38.49,75893.59,0.0,-0.4386,0.00014,29.87227]
[1777394379520,38.49,75893.59,0.0,-0.4386,0.00014,29.87227]
[1777394385070,38.49,75892.63,0.0,-0.43873,0.00014,29.87345]
[1777394388158,38.49,75892.14,0.0,-0.4388,0.00014,29.87404]
[1777394390714,38.49,75891.09,0.0,-0.43894,0.00014,29.8753]
[1777394390725,38.49,75891.09,0.0,-0.43894,0.00014,29.8753]
[1777394390827,38.49,75891.09,0.0,-0.43894,0.00014,29.8753]
[1777394393032,38.49,75889.84,0.0,-0.43911,0.00014,29.87678]
[1777394393055,38.49,75889.84,0.0,-0.43911,0.00014,29.87678]
[1777394393792,38.49,75889.95,0.0,-0.4391,0.00014,29.87666]
[1777394393804,38.49,75889.95,0.0,-0.4391,0.00014,29.87666]
[1777394394952,38.49,75892.4,0.0,-0.43877,0.00014,29.87377]
[1777394399201,38.49,75896.9,0.0,-0.43816,0.00014,29.86843]
[1777394399437,38.5,75897.7,0.0,-0.43805,0.00014,29.86749]
[1777394400212,38.5,75897.7,0.0,-0.43805,0.00014,29.86749]
[1777394402972,38.5,75904.69,0.0,-0.43711,0.00014,29.85902]
[1777394404262,38.5,75904.75,0.0,-0.43711,0.00014,29.85896]
[1777394406138,38.5,75904.75,0.0,-0.43711,0.00014,29.85898]
[1777394406218,38.5,75904.71,0.0,-0.43711,0.00014,29.85905]
[1777394406802,38.5,75904.71,0.0,-0.43711,0.00014,29.85905]
[1777394406833,38.5,75904.71,0.0,-0.43711,0.00014,29.85905]
[1777394409579,38.5,75910.42,0.0,-0.43634,0.00013,29.85199]
[1777394414634,38.5,75913.59,0.0,-0.43591,0.00013,29.84801]
[1777394418498,38.5,75914.06,0.0,-0.43585,0.00013,29.84741]
[1777394418510,38.5,75914.06,0.0,-0.43585,0.00013,29.84741]
[1777394418529,38.5,75914.06,0.0,-0.43585,0.00013,29.84741]
[1777394418540,38.5,75914.06,0.0,-0.43585,0.00013,29.84741]
[1777394418610,38.5,75914.06,0.0,-0.43585,0.00013,29.84741]
[1777394424348,38.5,75919.28,0.0,-0.43515,0.00013,29.84079]
[1777394426793,38.5,75919.62,0.0,-0.4351,0.00013,29.84035]
[1777394426845,38.5,75919.62,0.0,-0.4351,0.00013,29.84035]
[1777394426853,38.5,75919.45,0.0,-0.43512,0.00013,29.84057]
[1777394428563,38.5,75924.65,0.0,-0.43442,0.00013,29.83387]
[1777394433412,38.5,75935.38,0.0,-0.43297,0.00013,29.81684]
[1777394438446,38.49,75935.49,0.0,-0.43295,0.00013,29.81667]
[1777394439720,38.49,75935.49,0.0,-0.43295,0.00013,29.81667]
[1777394441511,38.49,75937.11,0.0,-0.43273,0.00013,29.81449]
[1777394447509,38.49,75939.66,0.0,-0.43238,0.00013,29.81098]
[1777394453022,38.49,75944.48,0.0,-0.43173,0.00013,29.80441]
[1777394454539,38.49,75944.56,0.0,-0.43172,0.00013,29.80429]
[1777394456204,38.49,75945.56,0.0,-0.43158,0.00013,29.80291]
[1777394456244,38.49,75945.56,0.0,-0.43158,0.00013,29.80291]
[1777394458554,38.48,75948.59,0.0,-0.43117,0.00013,29.79873]
[1777394459480,38.48,75949.13,0.0,-0.4311,0.00013,29.79798]
[1777394462872,38.48,75948.14,0.0,-0.43123,0.00013,29.79933]
[1777394463675,38.48,75939.41,0.0,-0.43241,0.00013,29.8112]
[1777394464426,38.48,75939.41,0.0,-0.43241,0.00013,29.8112]
[1777394469717,38.48,75940.93,0.0,-0.4322,0.00013,29.80909]
[1777394474403,38.48,75942.38,0.0,-0.432,0.00013,29.80708]
[1777394479787,38.47,75945.35,0.0,-0.43159,0.00013,29.80298]
[1777394480809,38.47,75945.35,0.0,-0.43159,0.00013,29.80298]
[1777394486835,38.47,75945.82,0.0,-0.43153,0.00013,29.80228]
[1777394489099,38.47,75945.37,0.0,-0.43159,0.00013,29.80289]
[1777394492437,38.47,75942.88,0.0,-0.43191,0.00013,29.80334]
[1777394497913,38.46,75944.21,0.0,-0.43173,0.00013,29.80147]
[1777394502948,38.46,75943.27,0.0,-0.43185,0.00013,29.80271]
[1777394506217,38.46,75943.3,0.0,-0.43185,0.00013,29.80265]
[1777394506305,38.46,75943.3,0.0,-0.43185,0.00013,29.80265]
[1777394512012,38.46,75943.66,0.0,-0.43179,0.00013,29.8021]
[1777394512457,38.46,75943.66,0.0,-0.43179,0.00013,29.8021]
[1777394518055,38.45,75943.63,0.0,-0.43179,0.00013,29.80208]
[1777394522093,38.45,75943.68,0.0,-0.43178,0.00013,29.80198]
[1777394523090,38.45,75936.77,0.0,-0.43272,0.00013,29.81131]
[1777394524096,38.45,75929.51,0.0,-0.43369,0.00013,29.82094]
[1777394529132,38.45,75923.65,0.0,-0.43448,0.00014,29.82853]
[1777394534167,38.44,75924.07,0.0,-0.43442,0.00014,29.82794]
[1777394538196,38.44,75930.73,0.0,-0.43352,0.00014,29.81917]
[1777394539271,38.44,75930.73,0.0,-0.43352,0.00014,29.81917]
[1777394541410,38.44,75933.12,0.0,-0.43319,0.00013,29.81597]
[1777394547258,38.43,75931.69,0.0,-0.43338,0.00014,29.81779]
[1777394552294,38.43,75931.98,0.0,-0.43333,0.00014,29.81443]
[1777394557329,38.43,75924.97,0.0,-0.43427,0.00014,29.82357]
[1777394562364,38.42,75924.55,0.0,-0.43432,0.00014,29.82406]
[1777394563189,38.42,75924.55,0.0,-0.43432,0.00014,29.82406]
[1777394564331,38.42,75926.43,0.0,-0.43407,0.00014,29.8216]
[1777394564377,38.42,75926.43,0.0,-0.43407,0.00014,29.8216]
[1777394567608,38.42,75935.4,0.0,-0.43285,0.00014,29.8097]
[1777394568406,38.42,75927.73,0.0,-0.43389,0.00014,29.81984]
[1777394573271,38.42,75923.51,0.0,-0.43446,0.00014,29.82532]
[1777394578476,38.41,75919.91,0.0,-0.43494,0.00014,29.82993]
[1777394581849,38.41,75920.41,0.0,-0.43487,0.00014,29.82928]
[1777394582777,38.41,75922.12,0.0,-0.43464,0.00014,29.82706]
[1777394588546,38.41,75920.84,0.0,-0.43481,0.00014,29.82866]
[1777394593580,38.41,75920.16,0.0,-0.4349,0.00014,29.82951]
[1777394598616,38.41,75920.5,0.0,-0.43485,0.00014,29.82904]
[1777394603651,38.4,75921.26,0.0,-0.43474,0.00014,29.82802]
[1777394606588,38.4,75916.85,0.0,-0.43534,0.00014,29.83367]
[1777394606621,38.4,75916.85,0.0,-0.43534,0.00014,29.83367]
[1777394606818,38.4,75916.85,0.0,-0.43534,0.00014,29.83367]
[1777394607367,38.4,75909.23,0.0,-0.43637,0.00014,29.84329]
[1777394612388,38.4,75906.15,0.0,-0.43678,0.00014,29.84422]
[1777394612477,38.4,75906.15,0.0,-0.43678,0.00014,29.84422]
[1777394613256,38.4,75906.15,0.0,-0.43678,0.00014,29.84422]
[1777394613288,38.4,75906.15,0.0,-0.43678,0.00014,29.84422]
[1777394613382,38.4,75901.97,0.0,-0.43735,0.00014,29.84938]
[1777394613551,38.4,75901.97,0.0,-0.43735,0.00014,29.84938]
[1777394613813,38.4,75901.97,0.0,-0.43735,0.00014,29.84938]
[1777394614434,38.41,75888.48,0.0,-0.43918,0.00014,29.8656]
[1777394615306,38.41,75888.48,0.0,-0.43918,0.00014,29.8656]
[1777394615451,38.41,75886.86,0.0,-0.4394,0.00014,29.86751]
[1777394616778,38.41,75883.58,0.0,-0.43984,0.00014,29.87134]
[1777394616821,38.41,75883.58,0.0,-0.43984,0.00014,29.87134]
[1777394618746,38.41,75882.61,0.0,-0.43998,0.00014,29.87249]
[1777394622973,38.41,75881.23,0.0,-0.44017,0.00014,29.87412]
[1777394622977,38.41,75881.23,0.0,-0.44017,0.00014,29.87412]
[1777394625723,38.41,75887.88,0.0,-0.43927,0.00014,29.86642]
[1777394626587,38.41,75893.44,0.0,-0.43852,0.00014,29.85984]
[1777394626818,38.41,75893.44,0.0,-0.43852,0.00014,29.85984]
[1777394627011,38.41,75893.44,0.0,-0.43852,0.00014,29.85984]
[1777394628173,38.42,75896.36,0.0,-0.43812,0.00014,29.85635]
[1777394629827,38.42,75895.45,0.0,-0.43825,0.00014,29.85746]
[1777394630568,38.42,75895.26,0.0,-0.43827,0.00014,29.8577]
[1777394630664,38.42,75895.26,0.0,-0.43827,0.00014,29.8577]
[1777394630840,38.42,75884.4,0.0,-0.43974,0.00014,29.87054]
[1777394635875,38.42,75885.21,0.0,-0.43964,0.00014,29.86966]
[1777394640910,38.43,75884.54,0.0,-0.43974,0.00014,29.87051]
[1777394643111,38.43,75888.29,0.0,-0.43923,0.00014,29.86613]
[1777394645319,38.43,75895.3,0.0,-0.43828,0.00014,29.85783]
[1777394645552,38.43,75895.75,0.0,-0.43822,0.00014,29.8573]
[1777394650980,38.43,75899.59,0.0,-0.43771,0.00014,29.85271]
[1777394652055,38.43,75899.59,0.0,-0.43771,0.00014,29.85271]
[1777394652081,38.43,75899.59,0.0,-0.43771,0.00014,29.85271]
[1777394652140,38.43,75899.33,0.0,-0.43774,0.00014,29.85304]
[1777394655448,38.44,75901.76,0.0,-0.43742,0.00014,29.85009]
[1777394655819,38.44,75901.42,0.0,-0.43746,0.00014,29.85052]
[1777394660112,38.44,75908.77,0.0,-0.43647,0.00014,29.84149]
[1777394663702,38.44,75907.44,0.0,-0.43665,0.00014,29.84318]
[1777394663818,38.44,75907.44,0.0,-0.43665,0.00014,29.84318]
[1777394666290,38.44,75903.33,0.0,-0.43721,0.00014,29.84826]
[1777394666298,38.44,75903.33,0.0,-0.43721,0.00014,29.84826]
[1777394666391,38.44,75904.53,0.0,-0.43705,0.00014,29.84679]
[1777394666980,38.44,75904.53,0.0,-0.43705,0.00014,29.84679]
[1777394671288,38.45,75903.46,0.0,-0.4372,0.00014,29.84816]
[1777394671328,38.45,75903.46,0.0,-0.4372,0.00014,29.84816]
[1777394674342,38.45,75897.28,0.0,-0.43803,0.00014,29.8528]
[1777394674560,38.45,75896.14,0.0,-0.43819,0.00014,29.85418]
[1777394674819,38.45,75896.14,0.0,-0.43819,0.00014,29.85418]
[1777394675150,38.45,75900.39,0.0,-0.43761,0.00014,29.84905]
[1777394680185,38.45,75907.67,0.0,-0.43663,0.00014,29.84011]
[1777394685220,38.45,75907.7,0.0,-0.43662,0.00014,29.84007]
[1777394691262,38.45,75907.39,0.0,-0.43667,0.00014,29.84046]
[1777394696459,38.45,75907.1,0.0,-0.43671,0.00014,29.84083]
[1777394702339,38.45,75907.12,0.0,-0.4367,0.00014,29.84081]
[1777394702817,38.45,75907.12,0.0,-0.4367,0.00014,29.84081]
[1777394703819,38.45,75904.57,0.0,-0.43705,0.00014,29.84396]
[1777394703831,38.45,75904.57,0.0,-0.43705,0.00014,29.84396]
[1777394703838,38.45,75904.57,0.0,-0.43705,0.00014,29.84396]
[1777394704915,38.45,75907.39,0.0,-0.43667,0.00014,29.84048]
[1777394708951,38.45,75907.56,0.0,-0.43664,0.00014,29.84025]
[1777394714423,38.45,75905.1,0.0,-0.43698,0.00014,29.84328]
[1777394719457,38.45,75905.1,0.0,-0.43698,0.00014,29.84328]
[1777394724492,38.45,75904.95,0.0,-0.437,0.00014,29.84347]
[1777394725130,38.45,75904.95,0.0,-0.437,0.00014,29.84347]
[1777394725144,38.45,75904.95,0.0,-0.437,0.00014,29.84347]
[1777394725175,38.45,75904.95,0.0,-0.437,0.00014,29.84347]
[1777394725262,38.45,75904.95,0.0,-0.437,0.00014,29.84347]
[1777394726507,38.45,75915.75,0.0,-0.43554,0.00014,29.82997]
[1777394731542,38.45,75916.12,0.0,-0.43548,0.00014,29.82662]
[1777394732488,38.45,75916.12,0.0,-0.43548,0.00014,29.82662]
[1777394735002,38.45,75916.0,0.0,-0.4355,0.00014,29.82678]
[1777394736382,38.45,75916.94,0.0,-0.43537,0.00014,29.82558]
[1777394736410,38.45,75916.94,0.0,-0.43537,0.00014,29.82558]
[1777394737584,38.45,75927.02,0.0,-0.43401,0.00014,29.81259]
[1777394739105,38.45,75927.02,0.0,-0.43401,0.00014,29.81259]
[1777394744813,38.45,75926.4,0.0,-0.4341,0.00014,29.81344]
[1777394744994,38.45,75926.4,0.0,-0.4341,0.00014,29.81344]
[1777394745473,38.45,75926.4,0.0,-0.4341,0.00014,29.81344]
[1777394745499,38.45,75926.23,0.0,-0.43412,0.00014,29.81366]
[1777394746075,38.45,75926.23,0.0,-0.43412,0.00014,29.81366]
[1777394748580,38.45,75932.41,0.0,-0.43329,0.00013,29.80554]
[1777394750037,38.45,75933.7,0.0,-0.43311,0.00013,29.80383]
[1777394752660,38.45,75941.44,0.0,-0.43207,0.00013,29.79339]
[1777394756901,38.45,75937.84,0.0,-0.43255,0.00013,29.79822]
[1777394761904,38.45,75934.07,0.0,-0.43305,0.00014,29.80321]
[1777394761906,38.45,75934.07,0.0,-0.43305,0.00014,29.80321]
[1777394761915,38.45,75934.07,0.0,-0.43305,0.00014,29.80321]
[1777394762466,38.45,75934.07,0.0,-0.43305,0.00014,29.80321]
[1777394763768,38.45,75945.89,0.0,-0.43146,0.00013,29.78718]
[1777394765216,38.45,75945.89,0.0,-0.43146,0.00013,29.78718]
[1777394766858,38.44,75951.18,0.0,-0.43074,0.00013,29.77986]
[1777394768031,38.44,75952.08,0.0,-0.43062,0.00013,29.7786]
[1777394774291,38.44,75951.27,0.0,-0.43073,0.00013,29.77971]
[1777394778355,38.44,75954.28,0.0,-0.43032,0.00013,29.77549]
[1777394778442,38.44,75954.28,0.0,-0.43032,0.00013,29.77549]
[1777394778469,38.44,75954.28,0.0,-0.43032,0.00013,29.77549]
[1777394779160,38.44,75952.28,0.0,-0.43059,0.00013,29.77828]
[1777394779367,38.44,75952.28,0.0,-0.43059,0.00013,29.77828]
[1777394780732,38.44,75940.65,0.0,-0.43216,0.00013,29.79427]
[1777394786929,38.44,75933.1,0.0,-0.43317,0.00014,29.80431]
[1777394788314,38.44,75933.1,0.0,-0.43317,0.00014,29.80431]
[1777394788404,38.44,75933.1,0.0,-0.43317,0.00014,29.80431]
[1777394790627,38.43,75934.18,0.0,-0.43302,0.00014,29.80283]
[1777394795993,38.43,75929.45,0.0,-0.43365,0.00014,29.80612]
[1777394801028,38.43,75927.61,0.0,-0.43389,0.00014,29.80848]
[1777394806063,38.42,75927.0,0.0,-0.43397,0.00014,29.80923]
[1777394811099,38.42,75926.12,0.0,-0.43409,0.00014,29.81034]
[1777394816134,38.42,75918.35,0.0,-0.43513,0.00014,29.82035]
[1777394821170,38.42,75914.91,0.0,-0.4356,0.00014,29.82472]
[1777394824282,38.42,75912.5,0.0,-0.43592,0.00014,29.82776]
[1777394824378,38.42,75913.15,0.0,-0.43584,0.00014,29.82694]
[1777394824819,38.42,75913.15,0.0,-0.43584,0.00014,29.82694]
[1777394825197,38.42,75913.4,0.0,-0.4358,0.00014,29.82662]
[1777394827034,38.42,75915.79,0.0,-0.43548,0.00014,29.82359]
[1777394831239,38.41,75924.44,0.0,-0.43431,0.00014,29.81244]
[1777394836278,38.41,75918.5,0.0,-0.43511,0.00014,29.82008]
[1777394840729,38.41,75915.55,0.0,-0.43551,0.00014,29.82383]
[1777394840820,38.41,75915.55,0.0,-0.43551,0.00014,29.82383]
[1777394840855,38.41,75915.55,0.0,-0.43551,0.00014,29.82383]
[1777394841313,38.41,75911.32,0.0,-0.43608,0.00014,29.82917]
[1777394843331,38.41,75903.98,0.0,-0.43707,0.00014,29.83831]
[1777394844214,38.41,75903.98,0.0,-0.43707,0.00014,29.83831]
[1777394849371,38.41,75901.6,0.0,-0.43739,0.00014,29.84122]
[1777394849709,38.41,75901.6,0.0,-0.43739,0.00014,29.84122]
[1777394855413,38.41,75902.01,0.0,-0.43733,0.00014,29.83781]
[1777394860013,38.41,75901.19,0.0,-0.43744,0.00014,29.8388]
[1777394860020,38.41,75901.19,0.0,-0.43744,0.00014,29.8388]
[1777394860448,38.41,75901.22,0.0,-0.43744,0.00014,29.83877]
[1777394860818,38.41,75901.22,0.0,-0.43744,0.00014,29.83877]
[1777394866186,38.41,75901.42,0.0,-0.43742,0.00014,29.83858]
[1777394866490,38.41,75901.44,0.0,-0.43742,0.00014,29.83856]
[1777394871525,38.42,75900.48,0.0,-0.43755,0.00014,29.83976]
[1777394874128,38.42,75899.84,0.0,-0.43763,0.00014,29.84055]
[1777394878291,38.42,75895.94,0.0,-0.43816,0.00014,29.84528]
[1777394878317,38.42,75895.94,0.0,-0.43816,0.00014,29.84528]
[1777394878377,38.42,75895.94,0.0,-0.43816,0.00014,29.84528]
[1777394878480,38.42,75895.94,0.0,-0.43816,0.00014,29.84528]
[1777394878538,38.42,75895.94,0.0,-0.43816,0.00014,29.84528]
[1777394878574,38.42,75885.91,0.0,-0.43952,0.00014,29.85718]
[1777394879680,38.42,75885.91,0.0,-0.43952,0.00014,29.85718]
[1777394883611,38.42,75878.25,0.0,-0.44057,0.00014,29.8661]
[1777394886326,38.43,75880.15,0.0,-0.44031,0.00014,29.86396]
[1777394886372,38.43,75880.15,0.0,-0.44031,0.00014,29.86396]
[1777394886418,38.43,75880.15,0.0,-0.44031,0.00014,29.86396]
[1777394887019,38.43,75882.99,0.0,-0.43993,0.00014,29.8607]
[1777394887092,38.43,75882.99,0.0,-0.43993,0.00014,29.8607]
[1777394887382,38.43,75882.99,0.0,-0.43993,0.00014,29.8607]
[1777394887639,38.43,75892.34,0.0,-0.43866,0.00014,29.84974]
[1777394889398,38.43,75894.07,0.0,-0.43843,0.00014,29.84769]
[1777394892040,38.43,75893.08,0.0,-0.43857,0.00014,29.8489]
[1777394892383,38.43,75893.08,0.0,-0.43857,0.00014,29.8489]
[1777394893723,38.43,75895.21,0.0,-0.43828,0.00014,29.84637]
[1777394893760,38.43,75895.21,0.0,-0.43828,0.00014,29.84637]
[1777394899723,38.44,75894.26,0.0,-0.43841,0.00014,29.84756]
[1777394903291,38.44,75895.31,0.0,-0.43827,0.00014,29.84632]
[1777394903300,38.44,75895.31,0.0,-0.43827,0.00014,29.84632]
[1777394903357,38.44,75895.31,0.0,-0.43827,0.00014,29.84632]
[1777394905642,38.44,75891.94,0.0,-0.43873,0.00014,29.85036]
[1777394906580,38.44,75889.81,0.0,-0.43902,0.00014,29.85289]
[1777394910058,38.44,75894.48,0.0,-0.43839,0.00014,29.84738]
[1777394916731,38.45,75898.87,0.0,-0.4378,0.00014,29.83925]
[1777394916777,38.45,75898.78,0.0,-0.43781,0.00014,29.83937]
[1777394916788,38.45,75898.78,0.0,-0.43781,0.00014,29.83937]
[1777394916826,38.45,75898.78,0.0,-0.43781,0.00014,29.83937]
[1777394916852,38.45,75898.78,0.0,-0.43781,0.00014,29.83937]
[1777394917311,38.45,75898.78,0.0,-0.43781,0.00014,29.83937]
[1777394917324,38.45,75898.78,0.0,-0.43781,0.00014,29.83937]
[1777394917407,38.45,75898.78,0.0,-0.43781,0.00014,29.83938]
[1777394918328,38.45,75898.78,0.0,-0.43781,0.00014,29.83938]
[1777394918439,38.45,75898.78,0.0,-0.43781,0.00014,29.83938]
[1777394918456,38.45,75898.78,0.0,-0.43781,0.00014,29.83938]
[1777394918543,38.45,75898.78,0.0,-0.43781,0.00014,29.83938]
[1777394918644,38.45,75913.2,0.0,-0.43586,0.00014,29.82154]
[1777394920694,38.45,75918.37,0.0,-0.43516,0.00014,29.81497]
[1777394920736,38.45,75921.32,0.0,-0.43476,0.00014,29.81119]
[1777394922329,38.45,75929.96,0.0,-0.43359,0.00014,29.79991]
[1777394926470,38.44,75928.39,0.0,-0.4338,0.00014,29.80194]
[1777394931949,38.44,75923.59,0.0,-0.43445,0.00014,29.80814]
[1777394936987,38.44,75926.82,0.0,-0.43401,0.00014,29.8039]
[1777394938390,38.44,75926.82,0.0,-0.43401,0.00014,29.8039]
[1777394938416,38.44,75926.43,0.0,-0.43406,0.00014,29.80441]
[1777394942021,38.44,75926.87,0.0,-0.434,0.00014,29.80382]
[1777394942093,38.44,75926.87,0.0,-0.434,0.00014,29.80382]
[1777394942195,38.44,75926.79,0.0,-0.43401,0.00014,29.80391]
[1777394947209,38.44,75930.63,0.0,-0.43349,0.00014,29.79884]
[1777394947262,38.43,75929.67,0.0,-0.43362,0.00014,29.8001]
[1777394953053,38.43,75926.69,0.0,-0.43402,0.00014,29.80397]
[1777394953100,38.43,75923.15,0.0,-0.43449,0.00014,29.80857]
[1777394955117,38.43,75914.41,0.0,-0.43567,0.00014,29.81976]
[1777394958508,38.43,75912.74,0.0,-0.4359,0.00014,29.82186]
[1777394958821,38.43,75911.1,0.0,-0.43612,0.00014,29.82392]
[1777394959728,38.43,75905.57,0.0,-0.43687,0.00014,29.83081]
[1777394960441,38.43,75905.57,0.0,-0.43687,0.00014,29.83081]
[1777394965107,38.43,75898.5,0.0,-0.43783,0.00014,29.83947]
[1777394967178,38.43,75896.25,0.0,-0.43813,0.00014,29.84219]
[1777394967186,38.43,75896.25,0.0,-0.43813,0.00014,29.84219]
[1777394967201,38.43,75896.46,0.0,-0.4381,0.00014,29.84193]
[1777394968540,38.43,75896.46,0.0,-0.4381,0.00014,29.84193]
[1777394969424,38.43,75896.32,0.0,-0.43812,0.00014,29.84211]
[1777394969681,38.43,75896.32,0.0,-0.43812,0.00014,29.84211]
[1777394975258,38.44,75894.85,0.0,-0.43832,0.00014,29.84103]
[1777394980293,38.44,75894.91,0.0,-0.43832,0.00014,29.841]
[1777394984256,38.44,75894.04,0.0,-0.43844,0.00014,29.84207]
[1777394987560,38.44,75895.36,0.0,-0.43826,0.00014,29.84051]
[1777394991403,38.44,75896.21,0.0,-0.43815,0.00014,29.83952]
[1777394991430,38.45,75896.07,0.0,-0.43817,0.00014,29.8397]
[1777394994004,38.45,75899.52,0.0,-0.4377,0.00014,29.83554]
[1777394998134,38.45,75898.82,0.0,-0.4378,0.00014,29.8364]
[1777395003455,38.45,75898.89,0.0,-0.43779,0.00014,29.83633]
[1777395008490,38.45,75898.26,0.0,-0.43788,0.00014,29.83711]
[1777395013525,38.45,75897.71,0.0,-0.43795,0.00014,29.83778]
[1777395017291,38.45,75897.54,0.0,-0.43798,0.00014,29.838]
[1777395017312,38.45,75897.54,0.0,-0.43798,0.00014,29.838]
[1777395017573,38.45,75897.54,0.0,-0.43798,0.00014,29.838]
[1777395017603,38.45,75897.54,0.0,-0.43798,0.00014,29.838]
[1777395017752,38.45,75897.54,0.0,-0.43798,0.00014,29.838]
[1777395017821,38.45,75907.15,0.0,-0.43668,0.00014,29.82624]
[1777395018203,38.45,75907.15,0.0,-0.43668,0.00014,29.82624]
[1777395018346,38.45,75907.15,0.0,-0.43668,0.00014,29.82624]
[1777395018753,38.45,75907.15,0.0,-0.43668,0.00014,29.82624]
[1777395018832,38.45,75963.54,0.0,-0.42906,0.00013,29.75085]
[1777395019159,38.45,75963.54,0.0,-0.42906,0.00013,29.75085]
[1777395019772,38.45,75963.54,0.0,-0.42906,0.00013,29.75085]
[1777395019797,38.45,75963.54,0.0,-0.42906,0.00013,29.75085]
[1777395019839,38.45,75963.54,0.0,-0.42906,0.00013,29.75085]
[1777395019853,38.45,75942.66,0.0,-0.43188,0.00013,29.78004]
[1777395019963,38.45,75942.66,0.0,-0.43188,0.00013,29.78004]
[1777395020220,38.45,75942.66,0.0,-0.43188,0.00013,29.78004]
[1777395020883,38.45,75942.66,0.0,-0.43188,0.00013,29.78004]
[1777395020599,38.45,75924.51,0.0,-0.43433,0.00014,29.8042]
[1777395021833,38.45,75924.51,0.0,-0.43433,0.00014,29.8042]
[1777395021903,38.45,75911.98,0.0,-0.43602,0.00014,29.82019]
[1777395022072,38.45,75911.98,0.0,-0.43602,0.00014,29.82019]
[1777395022144,38.45,75911.98,0.0,-0.43602,0.00014,29.82019]
[1777395023518,38.45,75913.22,0.0,-0.43585,0.00014,29.81862]
[1777395023763,38.45,75913.22,0.0,-0.43585,0.00014,29.81862]
[1777395023986,38.45,75915.0,0.0,-0.43561,0.00014,29.81637]
[1777395024015,38.45,75915.0,0.0,-0.43561,0.00014,29.81637]
[1777395024121,38.45,75915.0,0.0,-0.43561,0.00014,29.81637]
[1777395024626,38.45,75906.13,0.0,-0.43681,0.00014,29.82747]
[1777395025002,38.45,75906.13,0.0,-0.43681,0.00014,29.82747]
[1777395025052,38.45,75906.13,0.0,-0.43681,0.00014,29.82747]
[1777395025633,38.45,75908.78,0.0,-0.43645,0.00014,29.82418]
[1777395029113,38.45,75909.95,0.0,-0.4363,0.00014,29.82272]
[1777395029121,38.45,75909.95,0.0,-0.4363,0.00014,29.82272]
[1777395029323,38.45,75909.95,0.0,-0.4363,0.00014,29.82272]
[1777395029661,38.45,75911.82,0.0,-0.43604,0.00014,29.82037]
[1777395031999,38.45,75910.14,0.0,-0.43626,0.00014,29.81957]
[1777395037077,38.45,75907.43,0.0,-0.43663,0.00014,29.82292]
[1777395042816,38.44,75908.16,0.0,-0.43653,0.00014,29.822]
[1777395045774,38.44,75916.81,0.0,-0.43536,0.00014,29.8111]
[1777395047980,38.44,75918.41,0.0,-0.43514,0.00014,29.80906]
[1777395048795,38.44,75925.5,0.0,-0.43418,0.00014,29.7999]
[1777395050998,38.44,75924.42,0.0,-0.43433,0.00014,29.80132]
[1777395056851,38.45,75921.8,0.0,-0.43469,0.00014,29.80473]
[1777395059872,38.45,75912.65,0.0,-0.43592,0.00014,29.81641]
[1777395064907,38.45,75911.25,0.0,-0.43611,0.00014,29.81816]
[1777395069942,38.45,75910.08,0.0,-0.43627,0.00014,29.81962]
[1777395074977,38.44,75908.3,0.0,-0.43651,0.00014,29.82183]
[1777395080012,38.44,75909.93,0.0,-0.43629,0.00014,29.81978]
[1777395085047,38.44,75910.82,0.0,-0.43617,0.00014,29.81866]
[1777395086597,38.44,75910.82,0.0,-0.43617,0.00014,29.81866]
[1777395086698,38.44,75911.63,0.0,-0.43606,0.00014,29.81764]
[1777395088620,38.44,75914.12,0.0,-0.43572,0.00014,29.8145]
[1777395091090,38.44,75924.01,0.0,-0.43438,0.00014,29.7989]
[1777395096125,38.44,75925.23,0.0,-0.43421,0.00014,29.79729]
[1777395099559,38.44,75925.71,0.0,-0.43415,0.00014,29.79666]
[1777395099624,38.44,75925.71,0.0,-0.43415,0.00014,29.79666]
[1777395103554,38.44,75930.68,0.0,-0.43347,0.00014,29.79011]
[1777395109216,38.44,75930.32,0.0,-0.43352,0.00014,29.79052]
[1777395111668,38.44,75930.93,0.0,-0.43343,0.00014,29.78971]
[1777395113248,38.43,75936.51,0.0,-0.43268,0.00014,29.78225]
[1777395113287,38.43,75936.51,0.0,-0.43268,0.00014,29.78225]
[1777395113814,38.43,75936.51,0.0,-0.43268,0.00014,29.78225]
[1777395113855,38.43,75936.51,0.0,-0.43268,0.00014,29.78225]
[1777395114251,38.43,75956.63,0.0,-0.42996,0.00013,29.7545]
[1777395119777,38.43,75956.28,0.0,-0.43001,0.00013,29.75501]
[1777395125616,38.43,75958.42,0.0,-0.42972,0.00013,29.752]
[1777395126138,38.43,75958.97,0.0,-0.42965,0.00013,29.75123]
[1777395131371,38.44,75959.12,0.0,-0.42963,0.00013,29.75103]
[1777395134494,38.44,75958.87,0.0,-0.42966,0.00013,29.75139]
[1777395135442,38.44,75959.98,0.0,-0.42951,0.00013,29.74982]
[1777395135543,38.44,75959.98,0.0,-0.42951,0.00013,29.74982]
[1777395135973,38.44,75959.98,0.0,-0.42951,0.00013,29.74982]
[1777395135644,38.44,75970.33,0.0,-0.42812,0.00013,29.73491]
[1777395136204,38.44,75970.33,0.0,-0.42812,0.00013,29.73491]
[1777395136208,38.44,75970.33,0.0,-0.42812,0.00013,29.73491]
[1777395136523,38.44,75970.33,0.0,-0.42812,0.00013,29.73491]
[1777395136818,38.44,75970.33,0.0,-0.42812,0.00013,29.73491]
[1777395137459,38.44,75975.74,0.0,-0.42739,0.00013,29.72698]
[1777395137799,38.44,75975.74,0.0,-0.42739,0.00013,29.72698]
[1777395137845,38.44,75986.61,0.0,-0.42593,0.00013,29.71074]
[1777395138540,38.44,75986.61,0.0,-0.42593,0.00013,29.71074]
[1777395140582,38.44,75992.49,0.0,-0.42513,0.00013,29.70179]
[1777395143304,38.44,75991.9,0.0,-0.42521,0.00013,29.70269]
[1777395143481,38.44,75991.9,0.0,-0.42521,0.00013,29.70269]
[1777395143686,38.44,75991.9,0.0,-0.42521,0.00013,29.70269]
[1777395143823,38.44,75991.9,0.0,-0.42521,0.00013,29.70269]
[1777395143863,38.44,75991.28,0.0,-0.4253,0.00013,29.70363]
[1777395144348,38.44,75991.28,0.0,-0.4253,0.00013,29.70363]
[1777395144462,38.44,75975.29,0.0,-0.42745,0.00013,29.72766]
[1777395146476,38.44,75974.46,0.0,-0.42756,0.00013,29.72892]
[1777395152518,38.44,75976.02,0.0,-0.42735,0.00013,29.72377]
[1777395153381,38.44,75976.02,0.0,-0.42735,0.00013,29.72377]
[1777395153393,38.44,75976.02,0.0,-0.42735,0.00013,29.72377]
[1777395153525,38.44,75980.51,0.0,-0.42675,0.00013,29.71712]
[1777395154290,38.44,75980.51,0.0,-0.42675,0.00013,29.71712]
[1777395161522,38.45,75986.92,0.0,-0.42589,0.00013,29.70756]
[1777395161772,38.45,75986.92,0.0,-0.42589,0.00013,29.70756]
[1777395161777,38.45,75986.92,0.0,-0.42589,0.00013,29.70756]
[1777395162297,38.45,75988.36,0.0,-0.4257,0.00013,29.70543]
[1777395162588,38.45,75998.66,0.0,-0.42432,0.00013,29.68961]
[1777395163286,38.45,75998.66,0.0,-0.42432,0.00013,29.68961]
[1777395165554,38.45,75998.43,0.0,-0.42435,0.00013,29.68996]
[1777395165570,38.45,75998.43,0.0,-0.42435,0.00013,29.68996]
[1777395165982,38.45,75998.43,0.0,-0.42435,0.00013,29.68996]
[1777395171651,38.45,75994.5,0.0,-0.42488,0.00013,29.69607]
[1777395174005,38.45,75994.19,0.0,-0.42492,0.00013,29.69655]
[1777395181443,38.45,76001.89,0.0,-0.42389,0.00013,29.6846]
[1777395181479,38.45,76001.89,0.0,-0.42389,0.00013,29.6846]
[1777395181519,38.45,76001.89,0.0,-0.42389,0.00013,29.6846]
[1777395183910,38.45,76004.79,0.0,-0.4235,0.00013,29.68005]
[1777395183954,38.45,76007.9,0.0,-0.42308,0.00013,29.67515]
[1777395184893,38.45,76007.9,0.0,-0.42308,0.00013,29.67515]
[1777395184978,38.45,76018.78,0.0,-0.42162,0.00013,29.65768]
[1777395189777,38.45,76010.83,0.0,-0.42268,0.00013,29.67038]
[1777395190537,38.45,76010.83,0.0,-0.42268,0.00013,29.67038]
[1777395192132,38.44,76008.77,0.0,-0.42295,0.00013,29.67362]
[1777395195363,38.44,76009.86,0.0,-0.4228,0.00013,29.67184]
[1777395195405,38.44,76009.86,0.0,-0.4228,0.00013,29.67184]
[1777395200853,38.44,76010.15,0.0,-0.42275,0.00013,29.67124]
[1777395205889,38.43,76010.27,0.0,-0.42273,0.00013,29.67093]
[1777395209798,38.43,76014.77,0.0,-0.42212,0.00013,29.66368]
[1777395213945,38.43,76021.88,0.0,-0.42115,0.00013,29.6491]
[1777395216899,38.42,76020.96,0.0,-0.42128,0.00013,29.65058]
[1777395217091,38.42,76020.96,0.0,-0.42128,0.00013,29.65058]
[1777395217457,38.42,76021.53,0.0,-0.4212,0.00013,29.64963]
[1777395217513,38.42,76021.53,0.0,-0.4212,0.00013,29.64963]
[1777395217571,38.42,76021.53,0.0,-0.4212,0.00013,29.64963]
[1777395217674,38.42,76021.53,0.0,-0.4212,0.00013,29.64963]
[1777395217913,38.42,76021.53,0.0,-0.4212,0.00013,29.64963]
[1777395218121,38.42,76048.22,0.0,-0.41762,0.00013,29.60482]
[1777395218287,38.42,76048.22,0.0,-0.41762,0.00013,29.60482]
[1777395218588,38.42,76048.22,0.0,-0.41762,0.00013,29.60482]
[1777395218640,38.42,76048.22,0.0,-0.41762,0.00013,29.60482]
[1777395218868,38.42,76048.22,0.0,-0.41762,0.00013,29.60482]
[1777395218985,38.42,76064.01,0.0,-0.4155,0.00013,29.57717]
[1777395220387,38.42,76059.63,0.0,-0.41609,0.00013,29.58491]
[1777395220693,38.42,76059.63,0.0,-0.41609,0.00013,29.58491]
[1777395221802,38.42,76062.02,0.0,-0.41577,0.00013,29.5807]
[1777395223131,38.42,76060.54,0.0,-0.41597,0.00013,29.58335]
[1777395223151,38.42,76060.54,0.0,-0.41597,0.00013,29.58335]
[1777395223608,38.42,76060.54,0.0,-0.41597,0.00013,29.58335]
[1777395225231,38.43,76060.93,0.0,-0.41592,0.00013,29.5827]
[1777395225708,38.43,76060.93,0.0,-0.41592,0.00013,29.5827]
[1777395225761,38.43,76060.93,0.0,-0.41592,0.00013,29.5827]
[1777395226112,38.43,76060.93,0.0,-0.41592,0.00013,29.5827]
[1777395226224,38.43,76061.67,0.0,-0.41582,0.00013,29.5814]
[1777395226818,38.43,76061.67,0.0,-0.41582,0.00013,29.5814]
[1777395227042,38.43,76069.86,0.0,-0.41473,0.00013,29.56682]
[1777395229333,38.43,76072.92,0.0,-0.41432,0.00013,29.56136]
[1777395235097,38.43,76074.42,0.0,-0.41413,0.00013,29.55881]
[1777395238049,38.44,76075.96,0.0,-0.41393,0.00013,29.55608]
[1777395238093,38.44,76075.96,0.0,-0.41393,0.00013,29.55608]
[1777395238123,38.44,76075.96,0.0,-0.41393,0.00013,29.55608]
[1777395238127,38.44,76075.96,0.0,-0.41393,0.00013,29.55608]
[1777395238122,38.44,76076.74,0.0,-0.41383,0.00013,29.55469]
[1777395238174,38.44,76076.74,0.0,-0.41383,0.00013,29.55469]
[1777395238379,38.44,76076.74,0.0,-0.41383,0.00013,29.55469]
[1777395238528,38.44,76076.74,0.0,-0.41383,0.00013,29.55469]
[1777395238576,38.44,76076.74,0.0,-0.41383,0.00013,29.55469]
[1777395239126,38.44,76085.69,0.0,-0.41263,0.00013,29.53831]
[1777395240464,38.44,76085.36,0.0,-0.41268,0.00013,29.53895]
[1777395240473,38.44,76085.36,0.0,-0.41268,0.00013,29.53895]
[1777395241338,38.44,76084.9,0.0,-0.41274,0.00013,29.53983]
[1777395242147,38.44,76084.15,0.0,-0.41284,0.00013,29.54125]
[1777395245781,38.44,76084.85,0.0,-0.41275,0.00013,29.54003]
[1777395245791,38.44,76084.85,0.0,-0.41275,0.00013,29.54003]
[1777395246032,38.45,76087.61,0.0,-0.41239,0.00013,29.53501]
[1777395248101,38.45,76097.47,0.0,-0.41108,0.00013,29.51661]
[1777395248275,38.45,76097.47,0.0,-0.41108,0.00013,29.51661]
[1777395248365,38.45,76097.47,0.0,-0.41108,0.00013,29.51661]
[1777395248573,38.45,76097.47,0.0,-0.41108,0.00013,29.51661]
[1777395248692,38.45,76097.47,0.0,-0.41108,0.00013,29.51661]
[1777395248761,38.45,76101.37,0.0,-0.41056,0.00013,29.50922]
[1777395250079,38.45,76101.37,0.0,-0.41056,0.00013,29.50922]
[1777395250084,38.45,76112.29,0.0,-0.4091,0.00013,29.48828]
[1777395250236,38.45,76112.29,0.0,-0.4091,0.00013,29.48828]
[1777395250903,38.45,76112.29,0.0,-0.4091,0.00013,29.48828]
[1777395250931,38.45,76112.29,0.0,-0.4091,0.00013,29.48828]
[1777395251008,38.45,76112.29,0.0,-0.4091,0.00013,29.48828]
[1777395251051,38.45,76112.29,0.0,-0.4091,0.00013,29.48828]
[1777395251198,38.45,76116.21,0.0,-0.40858,0.00013,29.48059]
[1777395251310,38.45,76116.21,0.0,-0.40858,0.00013,29.48059]
[1777395251640,38.45,76116.21,0.0,-0.40858,0.00013,29.48059]
[1777395252165,38.45,76143.91,0.0,-0.4049,0.00013,29.42549]
[1777395252325,38.45,76143.91,0.0,-0.4049,0.00013,29.42549]
[1777395252508,38.45,76143.91,0.0,-0.4049,0.00013,29.42549]
[1777395252879,38.45,76143.91,0.0,-0.4049,0.00013,29.42549]
[1777395253137,38.45,76143.91,0.0,-0.4049,0.00013,29.42549]
[1777395253105,38.45,76190.84,0.0,-0.39868,0.00013,29.32613]
[1777395254158,38.45,76190.84,0.0,-0.39868,0.00013,29.32613]
[1777395254260,38.45,76197.15,0.0,-0.39786,0.00013,29.31249]
[1777395254421,38.45,76197.15,0.0,-0.39786,0.00013,29.31249]
[1777395254560,38.45,76197.15,0.0,-0.39786,0.00013,29.31249]
[1777395254561,38.45,76197.15,0.0,-0.39786,0.00013,29.31249]
[1777395254798,38.45,76197.15,0.0,-0.39786,0.00013,29.31249]
[1777395254855,38.45,76197.15,0.0,-0.39786,0.00013,29.31249]
[1777395255052,38.45,76197.15,0.0,-0.39786,0.00013,29.31249]
[1777395255123,38.45,76197.15,0.0,-0.39786,0.00013,29.31249]
[1777395255116,38.47,76194.11,0.0,-0.3983,0.00013,29.31996]
[1777395256057,38.47,76194.11,0.0,-0.3983,0.00013,29.31996]
[1777395256079,38.47,76178.49,0.0,-0.40037,0.00013,29.35399]
[1777395256183,38.47,76178.49,0.0,-0.40037,0.00013,29.35399]
[1777395256914,38.47,76178.49,0.0,-0.40037,0.00013,29.35399]
[1777395256966,38.47,76178.49,0.0,-0.40037,0.00013,29.35399]
[1777395257045,38.48,76165.98,0.0,-0.40204,0.00013,29.38098]
[1777395258041,38.48,76153.65,0.0,-0.40368,0.00013,29.40676]
[1777395258853,38.48,76153.65,0.0,-0.40368,0.00013,29.40676]
[1777395258947,38.48,76153.65,0.0,-0.40368,0.00013,29.40676]
[1777395258948,38.48,76140.69,0.0,-0.4054,0.00013,29.43329]
[1777395259696,38.48,76140.69,0.0,-0.4054,0.00013,29.43329]
[1777395260276,38.48,76133.97,0.0,-0.40629,0.00013,29.44683]
[1777395260277,38.48,76121.85,0.0,-0.4079,0.00013,29.47087]
[1777395261302,38.48,76121.85,0.0,-0.4079,0.00013,29.47087]
[1777395261461,38.48,76121.85,0.0,-0.4079,0.00013,29.47087]
[1777395261734,38.48,76121.85,0.0,-0.4079,0.00013,29.47087]
[1777395261818,38.48,76121.85,0.0,-0.4079,0.00013,29.47087]
[1777395261901,38.49,76112.41,0.0,-0.40916,0.00013,29.48935]
[1777395262295,38.49,76103.09,0.0,-0.4104,0.00013,29.50721]
[1777395263706,38.49,76103.09,0.0,-0.4104,0.00013,29.50721]
[1777395263923,38.49,76103.09,0.0,-0.4104,0.00013,29.50721]
[1777395264646,38.49,76099.57,0.0,-0.41088,0.00013,29.51398]
[1777395264893,38.49,76099.57,0.0,-0.41088,0.00013,29.51398]
[1777395266385,38.49,76102.82,0.0,-0.41045,0.00013,29.50787]
[1777395266402,38.49,76102.82,0.0,-0.41045,0.00013,29.50787]
[1777395266486,38.49,76103.77,0.0,-0.41032,0.00013,29.50611]
[1777395267672,38.49,76103.77,0.0,-0.41032,0.00013,29.50611]
[1777395267698,38.49,76103.77,0.0,-0.41032,0.00013,29.50611]
[1777395267819,38.49,76103.77,0.0,-0.41032,0.00013,29.50611]
[1777395267884,38.49,76103.77,0.0,-0.41032,0.00013,29.50611]
[1777395269152,38.49,76104.49,0.0,-0.41023,0.00013,29.50478]
[1777395273884,38.5,76105.98,0.0,-0.41003,0.00013,29.49908]
[1777395277561,38.5,76103.66,0.0,-0.41034,0.00013,29.50357]
[1777395277817,38.5,76103.66,0.0,-0.41034,0.00013,29.50357]
[1777395277853,38.5,76103.66,0.0,-0.41034,0.00013,29.50357]
[1777395279588,38.5,76106.42,0.0,-0.40998,0.00013,29.49834]
[1777395279819,38.5,76106.42,0.0,-0.40998,0.00013,29.49834]
[1777395279921,38.5,76106.14,0.0,-0.41002,0.00013,29.49894]
[1777395280224,38.5,76106.14,0.0,-0.41002,0.00013,29.49894]
[1777395282134,38.5,76101.08,0.0,-0.41069,0.00013,29.50856]
[1777395282179,38.5,76101.08,0.0,-0.41069,0.00013,29.50856]
[1777395282638,38.5,76101.2,0.0,-0.41068,0.00013,29.50838]
[1777395282823,38.5,76101.2,0.0,-0.41068,0.00013,29.50838]
[1777395282852,38.5,76104.39,0.0,-0.41026,0.00013,29.50237]
[1777395283796,38.5,76104.39,0.0,-0.41026,0.00013,29.50237]
[1777395283874,38.5,76111.42,0.0,-0.40932,0.00013,29.48896]
[1777395284916,38.5,76111.42,0.0,-0.40932,0.00013,29.48896]
[1777395289501,38.51,76110.44,0.0,-0.40946,0.00013,29.491]
[1777395291861,38.51,76112.46,0.0,-0.4092,0.00013,29.4872]
[1777395292543,38.52,76113.24,0.0,-0.4091,0.00013,29.48578]
[1777395292653,38.52,76113.24,0.0,-0.4091,0.00013,29.48578]
[1777395294093,38.52,76115.47,0.0,-0.40881,0.00013,29.4815]
[1777395294118,38.52,76120.95,0.0,-0.40808,0.00013,29.47086]
[1777395294319,38.52,76120.95,0.0,-0.40808,0.00013,29.47086]
[1777395295128,38.52,76133.21,0.0,-0.40645,0.00013,29.44662]
[1777395295270,38.52,76133.21,0.0,-0.40645,0.00013,29.44662]
[1777395295528,38.52,76140.31,0.0,-0.40551,0.00013,29.43236]
[1777395300909,38.52,76140.58,0.0,-0.40547,0.00013,29.4318]
[1777395302058,38.52,76142.3,0.0,-0.40525,0.00013,29.42832]
[1777395305645,38.52,76135.9,0.0,-0.4061,0.00013,29.44126]
[1777395306787,38.52,76136.02,0.0,-0.40608,0.00013,29.44101]
[1777395306988,38.52,76136.02,0.0,-0.40608,0.00013,29.44101]
[1777395307903,38.52,76142.26,0.0,-0.40525,0.00013,29.42848]
[1777395307934,38.52,76142.26,0.0,-0.40525,0.00013,29.42848]
[1777395307977,38.52,76152.46,0.0,-0.40391,0.00013,29.40768]
[1777395309025,38.52,76152.46,0.0,-0.40391,0.00013,29.40768]
[1777395314661,38.55,76147.35,0.0,-0.40464,0.00013,29.41917]
[1777395319696,38.55,76147.09,0.0,-0.40468,0.00013,29.41993]
[1777395323407,38.56,76143.3,0.0,-0.40519,0.00013,29.42777]
[1777395323426,38.56,76143.3,0.0,-0.40519,0.00013,29.42777]
[1777395323895,38.56,76143.3,0.0,-0.40519,0.00013,29.42777]
[1777395324191,38.56,76143.3,0.0,-0.40519,0.00013,29.42777]
[1777395324198,38.56,76143.3,0.0,-0.40519,0.00013,29.42777]
[1777395324282,38.56,76141.68,0.0,-0.40541,0.00013,29.43115]
[1777395324731,38.56,76133.1,0.0,-0.40655,0.00013,29.44836]
[1777395327494,38.56,76130.64,0.0,-0.40688,0.00013,29.45332]
[1777395327674,38.56,76130.64,0.0,-0.40688,0.00013,29.45332]
[1777395327687,38.56,76130.64,0.0,-0.40688,0.00013,29.45332]
[1777395328536,38.56,76125.55,0.0,-0.40756,0.00013,29.46344]
[1777395328758,38.56,76118.92,0.0,-0.40844,0.00013,29.47641]
[1777395329878,38.56,76118.92,0.0,-0.40844,0.00013,29.47641]
[1777395332351,38.57,76112.38,0.0,-0.40931,0.00013,29.48628]
[1777395332566,38.57,76112.38,0.0,-0.40931,0.00013,29.48628]
[1777395332616,38.57,76112.38,0.0,-0.40931,0.00013,29.48628]
[1777395332865,38.57,76112.38,0.0,-0.40931,0.00013,29.48628]
[1777395333479,38.57,76111.86,0.0,-0.40938,0.00013,29.48738]
[1777395333713,38.57,76111.86,0.0,-0.40938,0.00013,29.48738]
[1777395333865,38.57,76111.86,0.0,-0.40938,0.00013,29.48738]
[1777395334082,38.57,76111.86,0.0,-0.40938,0.00013,29.48738]
[1777395334620,38.57,76111.78,0.0,-0.4094,0.00013,29.48753]
[1777395336791,38.57,76115.29,0.0,-0.40893,0.00013,29.48087]
[1777395336942,38.57,76115.29,0.0,-0.40893,0.00013,29.48087]
[1777395337778,38.58,76116.6,0.0,-0.40877,0.00013,29.47844]
[1777395339356,38.58,76115.66,0.0,-0.4089,0.00013,29.48036]
[1777395341791,38.58,76113.94,0.0,-0.40913,0.00013,29.48378]
[1777395341822,38.58,76113.94,0.0,-0.40913,0.00013,29.48378]
[1777395341885,38.58,76113.94,0.0,-0.40913,0.00013,29.48378]
[1777395342819,38.58,76110.33,0.0,-0.40961,0.00013,29.49076]
[1777395342982,38.59,76102.34,0.0,-0.41068,0.00013,29.506]
[1777395344889,38.59,76109.68,0.0,-0.40971,0.00013,29.49213]
[1777395347818,38.59,76108.97,0.0,-0.40981,0.00013,29.49358]
[1777395349382,38.59,76105.87,0.0,-0.41022,0.00013,29.49956]
[1777395351416,38.6,76111.43,0.0,-0.40949,0.00013,29.48903]
[1777395352407,38.6,76111.46,0.0,-0.40949,0.00013,29.48902]
[1777395354614,38.6,76110.32,0.0,-0.40964,0.00013,29.4913]
[1777395354636,38.6,76110.32,0.0,-0.40964,0.00013,29.4913]
[1777395354917,38.6,76110.32,0.0,-0.40964,0.00013,29.4913]
[1777395354941,38.6,76110.32,0.0,-0.40964,0.00013,29.4913]
[1777395359994,38.61,76104.44,0.0,-0.41044,0.00013,29.50273]
[1777395361780,38.61,76104.41,0.0,-0.41045,0.00013,29.50283]
[1777395361818,38.61,76104.41,0.0,-0.41045,0.00013,29.50283]
[1777395367043,38.62,76098.73,0.0,-0.41121,0.00013,29.51372]
[1777395370475,38.62,76098.61,0.0,-0.41123,0.00013,29.51404]
[1777395371070,38.62,76106.75,0.0,-0.41015,0.00013,29.49871]
[1777395376106,38.62,76101.53,0.0,-0.41086,0.00013,29.50876]
[1777395379383,38.63,76102.5,0.0,-0.41073,0.00013,29.507]
[1777395385170,38.63,76102.96,0.0,-0.41068,0.00013,29.50636]
[1777395387818,38.64,76101.55,0.0,-0.41088,0.00013,29.50908]
[1777395389232,38.64,76098.18,0.0,-0.41132,0.00013,29.51543]
[1777395390555,38.64,76092.57,0.0,-0.41207,0.00013,29.52591]
[1777395390603,38.64,76092.57,0.0,-0.41207,0.00013,29.52591]
[1777395390617,38.64,76092.57,0.0,-0.41207,0.00013,29.52591]
[1777395390704,38.64,76092.57,0.0,-0.41207,0.00013,29.52591]
[1777395391210,38.64,76085.19,0.0,-0.41305,0.00013,29.53657]
[1777395391866,38.64,76085.19,0.0,-0.41305,0.00013,29.53657]
[1777395394969,38.64,76081.55,0.0,-0.41354,0.00013,29.54331]
[1777395395623,38.64,76080.39,0.0,-0.41369,0.00013,29.54545]
[1777395401281,38.65,76081.24,0.0,-0.4136,0.00013,29.54415]
[1777395406286,38.66,76082.75,0.0,-0.4134,0.00013,29.54157]
[1777395407390,38.66,76084.64,0.0,-0.41316,0.00013,29.5382]
[1777395413364,38.67,76085.69,0.0,-0.41303,0.00013,29.53648]
[1777395419407,38.67,76082.33,0.0,-0.41349,0.00013,29.54278]
[1777395422148,38.67,76083.96,0.0,-0.41327,0.00013,29.53986]
[1777395422170,38.67,76083.96,0.0,-0.41327,0.00013,29.53986]
[1777395422320,38.67,76083.96,0.0,-0.41327,0.00013,29.53986]
[1777395423819,38.68,76088.25,0.0,-0.41271,0.00013,29.53209]
[1777395429477,38.68,76099.09,0.0,-0.41128,0.00013,29.51222]
[1777395431760,38.68,76098.6,0.0,-0.41135,0.00013,29.51316]
[1777395432498,38.68,76112.67,0.0,-0.40949,0.00013,29.48664]
[1777395435168,38.69,76113.7,0.0,-0.40935,0.00013,29.48472]
[1777395435227,38.69,76113.7,0.0,-0.40935,0.00013,29.48472]
[1777395435402,38.69,76113.9,0.0,-0.40933,0.00013,29.48443]
[1777395435850,38.69,76113.9,0.0,-0.40933,0.00013,29.48443]
[1777395436016,38.69,76113.9,0.0,-0.40933,0.00013,29.48443]
[1777395436230,38.69,76113.9,0.0,-0.40933,0.00013,29.48443]
[1777395436256,38.69,76114.37,0.0,-0.40927,0.00013,29.48354]
[1777395437243,38.69,76122.75,0.0,-0.40816,0.00013,29.46737]
[1777395437522,38.69,76122.75,0.0,-0.40816,0.00013,29.46737]
[1777395437843,38.69,76122.75,0.0,-0.40816,0.00013,29.46737]
[1777395437854,38.69,76122.75,0.0,-0.40816,0.00013,29.46737]
[1777395438978,38.69,76125.29,0.0,-0.40783,0.00013,29.46242]
[1777395444582,38.69,76129.28,0.0,-0.4073,0.00013,29.4546]
[1777395446766,38.69,76128.89,0.0,-0.40735,0.00013,29.45536]
[1777395447497,38.69,76125.01,0.0,-0.40786,0.00013,29.46296]
[1777395449705,38.69,76120.97,0.0,-0.4084,0.00013,29.47086]
[1777395455660,38.7,76119.99,0.0,-0.40853,0.00013,29.47]
[1777395460487,38.7,76122.95,0.0,-0.40815,0.00013,29.46437]
[1777395460501,38.7,76122.95,0.0,-0.40815,0.00013,29.46437]
[1777395460518,38.7,76122.95,0.0,-0.40815,0.00013,29.46437]
[1777395460640,38.7,76122.95,0.0,-0.40815,0.00013,29.46437]
[1777395460715,38.7,76122.95,0.0,-0.40815,0.00013,29.46437]
[1777395466737,38.7,76126.55,0.0,-0.40767,0.00013,29.45733]
[1777395472184,38.7,76127.01,0.0,-0.40761,0.00013,29.4564]
[1777395477814,38.7,76127.56,0.0,-0.40754,0.00013,29.4554]
[1777395483017,38.7,76125.34,0.0,-0.40784,0.00013,29.45978]
[1777395486721,38.7,76123.89,0.0,-0.40803,0.00013,29.46263]
[1777395488618,38.7,76123.21,0.0,-0.40812,0.00013,29.46399]
[1777395488706,38.7,76123.21,0.0,-0.40812,0.00013,29.46399]
[1777395492794,38.7,76126.93,0.0,-0.40763,0.00013,29.45673]
[1777395497875,38.7,76125.12,0.0,-0.40787,0.00013,29.46028]
[1777395499101,38.7,76125.88,0.0,-0.40777,0.00013,29.4588]
[1777395505007,38.71,76124.2,0.0,-0.408,0.00013,29.46225]
[1777395508643,38.71,76124.23,0.0,-0.408,0.00013,29.46227]
[1777395509839,38.71,76126.22,0.0,-0.40774,0.00013,29.4584]
[1777395511543,38.71,76126.27,0.0,-0.40773,0.00013,29.45541]
[1777395517126,38.72,76123.34,0.0,-0.40812,0.00013,29.46125]
[1777395523129,38.72,76118.01,0.0,-0.40883,0.00013,29.4717]
[1777395526670,38.72,76116.67,0.0,-0.40902,0.00013,29.47433]
[1777395526818,38.72,76116.67,0.0,-0.40902,0.00013,29.47433]
[1777395527157,38.72,76109.88,0.0,-0.40992,0.00013,29.48735]
[1777395527460,38.72,76109.88,0.0,-0.40992,0.00013,29.48735]
[1777395528876,38.72,76107.17,0.0,-0.41028,0.00013,29.49252]
[1777395529321,38.72,76107.17,0.0,-0.41028,0.00013,29.49252]
[1777395535214,38.73,76108.81,0.0,-0.41007,0.00013,29.48965]
[1777395537014,38.73,76108.86,0.0,-0.41007,0.00013,29.48958]
[1777395540784,38.74,76108.88,0.0,-0.41007,0.00013,29.48968]
[1777395540825,38.74,76108.88,0.0,-0.41007,0.00013,29.48968]
[1777395542274,38.74,76106.33,0.0,-0.41041,0.00013,29.49453]
[1777395544201,38.74,76106.02,0.0,-0.41046,0.00013,29.49517]
[1777395546817,38.74,76107.05,0.0,-0.41033,0.00013,29.49332]
[1777395552334,38.75,76103.99,0.0,-0.41074,0.00013,29.49924]
[1777395553822,38.75,76105.14,0.0,-0.41059,0.00013,29.49711]
[1777395559384,38.75,76113.29,0.0,-0.40952,0.00013,29.48187]
[1777395564419,38.76,76113.81,0.0,-0.40946,0.00013,29.48106]
[1777395564650,38.76,76113.81,0.0,-0.40946,0.00013,29.48106]
[1777395570461,38.77,76107.64,0.0,-0.41029,0.00013,29.49296]
[1777395575496,38.77,76105.82,0.0,-0.41053,0.00013,29.4936]
[1777395580531,38.77,76110.77,0.0,-0.40989,0.00013,29.48439]
[1777395585566,38.78,76107.91,0.0,-0.41028,0.00013,29.48996]
[1777395590601,38.78,76110.75,0.0,-0.40991,0.00013,29.48474]
[1777395593665,38.79,76111.58,0.0,-0.4098,0.00013,29.48323]
[1777395599972,38.79,76113.72,0.0,-0.40953,0.00013,29.47929]
[1777395603661,38.8,76110.13,0.0,-0.41001,0.00013,29.48631]
[1777395603820,38.8,76110.13,0.0,-0.41001,0.00013,29.48631]
[1777395605271,38.8,76109.19,0.0,-0.41014,0.00013,29.48815]
[1777395605392,38.8,76109.19,0.0,-0.41014,0.00013,29.48815]
[1777395605488,38.8,76098.08,0.0,-0.41161,0.00013,29.50895]
[1777395606819,38.8,76104.89,0.0,-0.41071,0.00013,29.49626]
[1777395607105,38.8,76104.89,0.0,-0.41071,0.00013,29.49626]
[1777395607233,38.8,76104.89,0.0,-0.41071,0.00013,29.49626]
[1777395612636,38.8,76110.26,0.0,-0.41001,0.00013,29.48631]
[1777395617817,38.81,76116.69,0.0,-0.40917,0.00013,29.47426]
[1777395621915,38.81,76116.31,0.0,-0.40923,0.00013,29.47506]
[1777395621960,38.81,76116.31,0.0,-0.40923,0.00013,29.47506]
[1777395622018,38.81,76116.31,0.0,-0.40923,0.00013,29.47506]
[1777395622312,38.81,76116.31,0.0,-0.40923,0.00013,29.47506]
[1777395622350,38.81,76116.31,0.0,-0.40923,0.00013,29.47506]
[1777395622475,38.81,76116.87,0.0,-0.40916,0.00013,29.47409]
[1777395622852,38.81,76124.81,0.0,-0.40811,0.00013,29.45881]
[1777395623667,38.81,76124.81,0.0,-0.40811,0.00013,29.45881]
[1777395623954,38.81,76124.81,0.0,-0.40811,0.00013,29.45881]
[1777395623967,38.81,76124.81,0.0,-0.40811,0.00013,29.45881]
[1777395628088,38.82,76132.39,0.0,-0.40712,0.00013,29.44414]
[1777395628301,38.82,76140.57,0.0,-0.40604,0.00013,29.42801]
[1777395629080,38.82,76140.57,0.0,-0.40604,0.00013,29.42801]
[1777395629106,38.82,76140.57,0.0,-0.40604,0.00013,29.42801]
[1777395629305,38.82,76140.57,0.0,-0.40604,0.00013,29.42801]
[1777395629339,38.82,76140.57,0.0,-0.40604,0.00013,29.42801]
[1777395629443,38.82,76140.57,0.0,-0.40604,0.00013,29.42801]
[1777395629528,38.82,76139.86,0.0,-0.40614,0.00013,29.42945]
[1777395630529,38.82,76152.0,0.0,-0.40454,0.00013,29.40513]
[1777395631443,38.82,76152.0,0.0,-0.40454,0.00013,29.40513]
[1777395632271,38.82,76154.52,0.0,-0.4042,0.00013,29.39709]
[1777395632286,38.82,76154.66,0.0,-0.40419,0.00013,29.39683]
[1777395637959,38.82,76151.12,0.0,-0.40465,0.00013,29.404]
[1777395638742,38.82,76151.12,0.0,-0.40465,0.00013,29.404]
[1777395638966,38.82,76152.09,0.0,-0.40452,0.00013,29.40203]
[1777395644001,38.82,76152.65,0.0,-0.40446,0.00013,29.40102]
[1777395648743,38.83,76153.24,0.0,-0.40439,0.00013,29.39993]
[1777395649035,38.83,76153.19,0.0,-0.40439,0.00013,29.40006]
[1777395651414,38.83,76153.02,0.0,-0.40442,0.00013,29.4004]
[1777395651435,38.83,76153.02,0.0,-0.40442,0.00013,29.4004]
[1777395653865,38.83,76154.0,0.0,-0.40429,0.00013,29.39839]
[1777395654071,38.83,76154.9,0.0,-0.40417,0.00013,29.39656]
[1777395654582,38.83,76154.9,0.0,-0.40417,0.00013,29.39656]
[1777395659167,38.83,76165.94,0.0,-0.40272,0.00013,29.37398]
[1777395659657,38.83,76166.48,0.0,-0.40265,0.00013,29.37288]
[1777395660644,38.83,76170.84,0.0,-0.40208,0.00013,29.36382]
[1777395661118,38.83,76170.84,0.0,-0.40208,0.00013,29.36382]
[1777395661205,38.83,76170.84,0.0,-0.40208,0.00013,29.36382]
[1777395661227,38.83,76170.84,0.0,-0.40208,0.00013,29.36382]
[1777395661318,38.83,76170.84,0.0,-0.40208,0.00013,29.36382]
[1777395662155,38.83,76177.09,0.0,-0.40126,0.00013,29.35073]
[1777395662968,38.83,76173.08,0.0,-0.40179,0.00013,29.35916]
[1777395662992,38.83,76173.08,0.0,-0.40179,0.00013,29.35916]
[1777395663153,38.83,76173.08,0.0,-0.40179,0.00013,29.35916]
[1777395663485,38.83,76173.08,0.0,-0.40179,0.00013,29.35916]
[1777395664498,38.83,76171.65,0.0,-0.40197,0.00013,29.36215]
[1777395667826,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395667835,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395667840,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395667923,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395667986,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395668264,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395668432,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395668510,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395668590,38.83,76177.67,0.0,-0.40119,0.00013,29.34957]
[1777395668495,38.83,76189.06,0.0,-0.39969,0.00013,29.32536]
[1777395668672,38.83,76189.06,0.0,-0.39969,0.00013,29.32536]
[1777395668881,38.83,76189.06,0.0,-0.39969,0.00013,29.32536]
[1777395668896,38.83,76189.06,0.0,-0.39969,0.00013,29.32536]
[1777395668986,38.83,76189.06,0.0,-0.39969,0.00013,29.32536]
[1777395668998,38.83,76189.06,0.0,-0.39969,0.00013,29.32536]
[1777395669188,38.83,76203.84,0.0,-0.39776,0.00013,29.29335]
[1777395670899,38.83,76201.97,0.0,-0.398,0.00013,29.29747]
[1777395671200,38.83,76201.97,0.0,-0.398,0.00013,29.29747]
[1777395672764,38.83,76201.22,0.0,-0.39811,0.00013,29.29924]
[1777395673889,38.84,76201.88,0.0,-0.39802,0.00013,29.29784]
[1777395674051,38.84,76201.88,0.0,-0.39802,0.00013,29.29784]
[1777395675998,38.84,76202.73,0.0,-0.39792,0.00013,29.29606]
[1777395676209,38.84,76202.73,0.0,-0.39792,0.00013,29.29606]
[1777395677246,38.84,76193.51,0.0,-0.39913,0.00013,29.31616]
[1777395677863,38.84,76193.51,0.0,-0.39913,0.00013,29.31616]
[1777395678471,38.84,76193.51,0.0,-0.39913,0.00013,29.31616]
[1777395679644,38.84,76190.25,0.0,-0.39956,0.00013,29.32324]
[1777395679796,38.84,76190.25,0.0,-0.39956,0.00013,29.32324]
[1777395680547,38.84,76190.25,0.0,-0.39956,0.00013,29.32324]
[1777395680559,38.84,76190.25,0.0,-0.39956,0.00013,29.32324]
[1777395683887,38.84,76185.73,0.0,-0.40016,0.00013,29.33299]
[1777395683955,38.84,76185.73,0.0,-0.40016,0.00013,29.33299]
[1777395683982,38.84,76185.73,0.0,-0.40016,0.00013,29.33299]
[1777395684432,38.84,76185.73,0.0,-0.40016,0.00013,29.33299]
[1777395685695,38.84,76180.89,0.0,-0.40079,0.00013,29.3433]
[1777395686720,38.84,76182.18,0.0,-0.40062,0.00013,29.34059]
[1777395686870,38.84,76182.18,0.0,-0.40062,0.00013,29.34059]
[1777395687282,38.84,76182.18,0.0,-0.40062,0.00013,29.34059]
[1777395687463,38.85,76173.89,0.0,-0.40171,0.00013,29.35806]
[1777395687936,38.85,76173.89,0.0,-0.40171,0.00013,29.35806]
[1777395689287,38.85,76171.74,0.0,-0.40199,0.00013,29.36256]
[1777395692680,38.85,76172.95,0.0,-0.40183,0.00013,29.35709]
[1777395692719,38.85,76172.95,0.0,-0.40183,0.00013,29.35709]
[1777395693811,38.85,76169.86,0.0,-0.40223,0.00013,29.36354]
[1777395693923,38.85,76169.86,0.0,-0.40223,0.00013,29.36354]
[1777395695256,38.85,76173.37,0.0,-0.40177,0.00013,29.35622]
[1777395696728,38.85,76172.89,0.0,-0.40184,0.00013,29.35723]
[1777395696866,38.85,76172.89,0.0,-0.40184,0.00013,29.35723]
[1777395697569,38.85,76172.89,0.0,-0.40184,0.00013,29.35723]
[1777395703428,38.85,76181.82,0.0,-0.40067,0.00013,29.33853]
[1777395704680,38.85,76181.15,0.0,-0.40076,0.00013,29.33997]
[1777395705461,38.85,76181.15,0.0,-0.40076,0.00013,29.33997]
[1777395705468,38.85,76181.15,0.0,-0.40076,0.00013,29.33997]
[1777395705482,38.85,76181.15,0.0,-0.40076,0.00013,29.33997]
[1777395706360,38.85,76181.83,0.0,-0.40067,0.00013,29.33855]
[1777395707107,38.85,76175.37,0.0,-0.40152,0.00013,29.35218]
[1777395707708,38.85,76174.85,0.0,-0.40159,0.00013,29.35328]
[1777395712129,38.85,76169.08,0.0,-0.40234,0.00013,29.36533]
[1777395713843,38.85,76169.56,0.0,-0.40228,0.00013,29.36434]
[1777395719536,38.85,76172.98,0.0,-0.40183,0.00013,29.35723]
[1777395722940,38.85,76168.92,0.0,-0.40237,0.00013,29.36571]
[1777395722947,38.85,76168.92,0.0,-0.40237,0.00013,29.36571]
[1777395723568,38.85,76159.11,0.0,-0.40366,0.00013,29.38593]
[1777395724652,38.85,76159.11,0.0,-0.40366,0.00013,29.38593]
[1777395728838,38.85,76154.48,0.0,-0.40427,0.00013,29.39544]
[1777395731649,38.85,76155.05,0.0,-0.4042,0.00013,29.39433]
[1777395732631,38.86,76146.81,0.0,-0.40528,0.00013,29.411]
[1777395736425,38.86,76148.53,0.0,-0.40506,0.00013,29.40758]
[1777395738645,38.86,76140.07,0.0,-0.40617,0.00013,29.4245]
[1777395741017,38.86,76136.44,0.0,-0.40665,0.00013,29.43169]
[1777395741432,38.86,76136.44,0.0,-0.40665,0.00013,29.43169]
[1777395742702,38.86,76127.35,0.0,-0.40785,0.00013,29.44949]
[1777395744839,38.86,76127.15,0.0,-0.40787,0.00013,29.44988]
[1777395744852,38.86,76127.15,0.0,-0.40787,0.00013,29.44988]
[1777395750758,38.86,76132.13,0.0,-0.40722,0.00013,29.44014]
[1777395754739,38.86,76129.13,0.0,-0.4076,0.00013,29.44304]
[1777395759330,38.86,76126.33,0.0,-0.40797,0.00013,29.44848]
[1777395759776,38.86,76125.77,0.0,-0.40805,0.00013,29.44957]
[1777395759813,38.86,76125.77,0.0,-0.40805,0.00013,29.44957]
[1777395762201,38.86,76118.25,0.0,-0.40904,0.00013,29.46404]
[1777395765265,38.86,76112.89,0.0,-0.40974,0.00013,29.47423]
[1777395765309,38.86,76112.89,0.0,-0.40974,0.00013,29.47423]
[1777395765315,38.86,76111.08,0.0,-0.40998,0.00013,29.47763]
[1777395765825,38.86,76111.08,0.0,-0.40998,0.00013,29.47763]
[1777395766245,38.86,76111.08,0.0,-0.40998,0.00013,29.47763]
[1777395772573,38.86,76109.93,0.0,-0.41014,0.00013,29.47994]
[1777395775815,38.86,76113.68,0.0,-0.40965,0.00013,29.47296]
[1777395775878,38.86,76113.68,0.0,-0.40965,0.00013,29.47296]
[1777395775982,38.86,76115.33,0.0,-0.40944,0.00013,29.46986]
[1777395777602,38.86,76115.33,0.0,-0.40944,0.00013,29.46986]
[1777395781786,38.87,76113.01,0.0,-0.40975,0.00013,29.47436]
[1777395782558,38.87,76113.01,0.0,-0.40975,0.00013,29.47436]
[1777395782612,38.87,76109.49,0.0,-0.41021,0.00013,29.48103]
[1777395783653,38.87,76109.49,0.0,-0.41021,0.00013,29.48103]
[1777395783726,38.87,76107.75,0.0,-0.41044,0.00013,29.48433]
[1777395789495,38.87,76118.73,0.0,-0.409,0.00013,29.46363]
[1777395790096,38.87,76126.53,0.0,-0.40798,0.00013,29.44861]
[1777395792538,38.87,76124.28,0.0,-0.40827,0.00013,29.453]
[1777395793353,38.87,76124.05,0.0,-0.40831,0.00013,29.4535]
[1777395793443,38.88,76119.3,0.0,-0.40893,0.00013,29.46266]
[1777395794111,38.88,76119.3,0.0,-0.40893,0.00013,29.46266]
[1777395796135,38.88,76115.0,0.0,-0.4095,0.00013,29.47089]
[1777395801166,38.88,76105.72,0.0,-0.41073,0.00013,29.48851]
[1777395801427,38.88,76105.72,0.0,-0.41073,0.00013,29.48851]
[1777395801760,38.88,76105.33,0.0,-0.41079,0.00013,29.48929]
[1777395802556,38.88,76105.33,0.0,-0.41079,0.00013,29.48929]
[1777395802746,38.88,76105.33,0.0,-0.41079,0.00013,29.48929]
[1777395802749,38.88,76098.17,0.0,-0.41173,0.00013,29.5026]
[1777395802817,38.88,76098.17,0.0,-0.41173,0.00013,29.5026]
[1777395803417,38.88,76098.17,0.0,-0.41173,0.00013,29.5026]
[1777395803742,38.88,76098.17,0.0,-0.41173,0.00013,29.5026]
[1777395805200,38.88,76093.68,0.0,-0.41233,0.00013,29.51087]
[1777395805853,38.88,76091.35,0.0,-0.41264,0.00013,29.51513]
[1777395806729,38.88,76091.35,0.0,-0.41264,0.00013,29.51513]
[1777395806941,38.88,76087.2,0.0,-0.41319,0.00013,29.52268]
[1777395810311,38.89,76086.19,0.0,-0.41332,0.00013,29.52456]
[1777395810442,38.89,76086.19,0.0,-0.41332,0.00013,29.52456]
[1777395811360,38.89,76086.59,0.0,-0.41327,0.00013,29.52387]
[1777395811758,38.89,76086.59,0.0,-0.41327,0.00013,29.52387]
[1777395812753,38.89,76086.7,0.0,-0.41325,0.00013,29.52075]
[1777395813810,38.89,76086.7,0.0,-0.41325,0.00013,29.52077]
[1777395817205,38.89,76086.65,0.0,-0.41326,0.00013,29.52091]
[1777395822321,38.89,76087.45,0.0,-0.41316,0.00013,29.51956]
[1777395825405,38.89,76090.39,0.0,-0.41278,0.00013,29.51426]
[1777395826734,38.89,76088.28,0.0,-0.41306,0.00013,29.51811]
[1777395829729,38.9,76086.53,0.0,-0.41329,0.00013,29.52132]
[1777395829784,38.9,76087.19,0.0,-0.4132,0.00013,29.52015]
[1777395830285,38.9,76087.19,0.0,-0.4132,0.00013,29.52015]
[1777395830642,38.9,76087.19,0.0,-0.4132,0.00013,29.52015]
[1777395830746,38.9,76087.19,0.0,-0.4132,0.00013,29.52015]
[1777395833712,38.9,76081.54,0.0,-0.41395,0.00013,29.53036]
[1777395833908,38.9,76080.91,0.0,-0.41404,0.00013,29.53151]
[1777395839440,38.91,76071.49,0.0,-0.41529,0.00013,29.54837]
[1777395840640,38.91,76071.49,0.0,-0.41529,0.00013,29.54837]
[1777395840773,38.91,76071.49,0.0,-0.41529,0.00013,29.54837]
[1777395842461,38.91,76063.38,0.0,-0.41637,0.00013,29.56261]
[1777395846349,38.91,76065.01,0.0,-0.41616,0.00013,29.55989]
[1777395850517,38.92,76076.95,0.0,-0.4146,0.00013,29.53914]
[1777395850835,38.92,76076.95,0.0,-0.4146,0.00013,29.53914]
[1777395854392,38.92,76078.99,0.0,-0.41433,0.00013,29.53559]
[1777395855903,38.92,76079.23,0.0,-0.4143,0.00013,29.53521]
[1777395861455,38.93,76079.91,0.0,-0.41422,0.00013,29.5341]
[1777395862601,38.93,76071.1,0.0,-0.41539,0.00013,29.5497]
[1777395867636,38.93,76070.21,0.0,-0.41551,0.00013,29.55139]
[1777395872670,38.94,76069.87,0.0,-0.41556,0.00013,29.54916]
[1777395876271,38.94,76071.2,0.0,-0.41539,0.00013,29.54691]
[1777395882741,38.94,76079.52,0.0,-0.4143,0.00013,29.53238]
[1777395887775,38.95,76079.16,0.0,-0.41435,0.00013,29.53312]
[1777395892439,38.95,76077.78,0.0,-0.41454,0.00013,29.53564]
[1777395897846,38.95,76076.93,0.0,-0.41466,0.00013,29.53726]
[1777395902882,38.96,76075.21,0.0,-0.41489,0.00013,29.54039]
[1777395907917,38.96,76075.78,0.0,-0.41482,0.00013,29.53947]
[1777395911945,38.96,76064.46,0.0,-0.41632,0.00013,29.5593]
[1777395916980,38.96,76060.69,0.0,-0.41681,0.00013,29.56569]
[1777395921707,38.96,76057.26,0.0,-0.41726,0.00013,29.5715]
[1777395925263,38.95,76057.33,0.0,-0.41725,0.00013,29.57129]
[1777395925671,38.95,76057.33,0.0,-0.41725,0.00013,29.57129]
[1777395925719,38.95,76056.71,0.0,-0.41732,0.00013,29.57231]
[1777395931078,38.95,76051.39,0.0,-0.41802,0.00013,29.57828]
[1777395932770,38.95,76051.39,0.0,-0.41802,0.00013,29.57828]
[1777395932871,38.95,76051.09,0.0,-0.41805,0.00013,29.57874]
[1777395936660,38.95,76054.05,0.0,-0.41766,0.00013,29.57368]
[1777395936751,38.94,76052.02,0.0,-0.41792,0.00013,29.57707]
[1777395942155,38.94,76051.91,0.0,-0.41793,0.00013,29.57714]
[1777395947189,38.93,76054.01,0.0,-0.41765,0.00013,29.57348]
[1777395948031,38.93,76054.01,0.0,-0.41765,0.00013,29.57348]
[1777395948307,38.93,76054.01,0.0,-0.41765,0.00013,29.57348]
[1777395948550,38.93,76054.01,0.0,-0.41765,0.00013,29.57348]
[1777395948562,38.93,76054.01,0.0,-0.41765,0.00013,29.57348]
[1777395948669,38.93,76054.01,0.0,-0.41765,0.00013,29.57348]
[1777395948759,38.93,76054.01,0.0,-0.41765,0.00013,29.57348]
[1777395948976,38.93,76057.23,0.0,-0.41722,0.00013,29.56796]
[1777395949489,38.93,76057.23,0.0,-0.41722,0.00013,29.56796]
[1777395949681,38.93,76048.43,0.0,-0.41838,0.00013,29.58284]
[1777395950211,38.93,76034.25,0.0,-0.42026,0.00013,29.6063]
[1777395951330,38.93,76034.25,0.0,-0.42026,0.00013,29.6063]
[1777395952060,38.93,76036.09,0.0,-0.42001,0.00013,29.60325]
[1777395954421,38.93,76037.87,0.0,-0.41977,0.00013,29.60028]
[1777395960283,38.92,76035.78,0.0,-0.42004,0.00013,29.60358]
[1777395961235,38.92,76035.78,0.0,-0.42004,0.00013,29.60358]
[1777395961298,38.92,76035.78,0.0,-0.42004,0.00013,29.60358]
[1777395961347,38.92,76035.78,0.0,-0.42004,0.00013,29.60358]
[1777395962844,38.92,76031.78,0.0,-0.42057,0.00013,29.61008]
[1777395963062,38.92,76027.8,0.0,-0.4211,0.00013,29.61651]
[1777395963269,38.92,76027.8,0.0,-0.4211,0.00013,29.61651]
[1777395963406,38.92,76027.8,0.0,-0.4211,0.00013,29.61651]
[1777395963570,38.92,76027.8,0.0,-0.4211,0.00013,29.61651]
[1777395963825,38.92,76027.8,0.0,-0.4211,0.00013,29.61651]
[1777395963868,38.92,76025.71,0.0,-0.42138,0.00013,29.61988]
[1777395965786,38.92,76020.56,0.0,-0.42206,0.00013,29.6281]
[1777395967469,38.92,76017.55,0.0,-0.42246,0.00013,29.63289]
[1777395968473,38.93,76017.17,0.0,-0.42251,0.00013,29.63352]
[1777395970800,38.93,76011.0,0.0,-0.42334,0.00013,29.64319]
[1777395970914,38.93,76011.0,0.0,-0.42334,0.00013,29.64319]
[1777395970978,38.93,76011.05,0.0,-0.42333,0.00013,29.64315]
[1777395971104,38.93,76011.05,0.0,-0.42333,0.00013,29.64315]
[1777395971360,38.93,76004.25,0.0,-0.42423,0.00013,29.65365]
[1777395973680,38.93,76003.29,0.0,-0.42436,0.00013,29.65514]
[1777395973739,38.93,76003.29,0.0,-0.42436,0.00013,29.65514]
[1777395973819,38.93,76003.29,0.0,-0.42436,0.00013,29.65514]
[1777395974381,38.93,76012.45,0.0,-0.42315,0.00013,29.64104]
[1777395978618,38.93,76014.89,0.0,-0.42283,0.00013,29.63729]
[1777395979359,38.94,76014.14,0.0,-0.42293,0.00013,29.63849]
[1777395981818,38.94,76013.69,0.0,-0.42299,0.00013,29.63923]
[1777395985075,38.94,76016.89,0.0,-0.42257,0.00013,29.63425]
[1777395985121,38.94,76016.89,0.0,-0.42257,0.00013,29.63425]
[1777395985230,38.94,76016.89,0.0,-0.42257,0.00013,29.63425]
[1777395985279,38.94,76016.89,0.0,-0.42257,0.00013,29.63425]
[1777395985301,38.94,76016.89,0.0,-0.42257,0.00013,29.63425]
[1777395985459,38.94,76021.9,0.0,-0.42191,0.00013,29.62634]
[1777395990611,38.94,76024.65,0.0,-0.42154,0.00013,29.62195]
[1777395991528,38.94,76024.68,0.0,-0.42154,0.00013,29.6219]
[1777395993713,38.94,76025.18,0.0,-0.42147,0.00013,29.61817]
[1777395993949,38.94,76025.18,0.0,-0.42147,0.00013,29.61817]
[1777395993802,38.94,76025.39,0.0,-0.42144,0.00013,29.6178]
[1777395993964,38.94,76025.39,0.0,-0.42144,0.00013,29.6178]
[1777395994135,38.94,76025.39,0.0,-0.42144,0.00013,29.6178]
[1777395994521,38.94,76032.57,0.0,-0.42048,0.00013,29.60622]
[1777395999557,38.94,76037.11,0.0,-0.41988,0.00013,29.59878]
[1777396005599,38.94,76034.96,0.0,-0.42016,0.00013,29.60227]
[1777396006073,38.94,76034.96,0.0,-0.42016,0.00013,29.60227]
[1777396006606,38.93,76036.78,0.0,-0.41992,0.00013,29.59928]
[1777396010449,38.93,76040.96,0.0,-0.41937,0.00013,29.59239]
[1777396015482,38.93,76041.7,0.0,-0.41927,0.00013,29.59112]
[1777396020704,38.93,76039.38,0.0,-0.41957,0.00013,29.59487]
[1777396022236,38.93,76039.9,0.0,-0.4195,0.00013,29.594]
[1777396022598,38.93,76039.9,0.0,-0.4195,0.00013,29.594]
[1777396022718,38.93,76041.56,0.0,-0.41928,0.00013,29.59125]
[1777396024727,38.93,76043.07,0.0,-0.41908,0.00013,29.58873]
[1777396029766,38.93,76043.26,0.0,-0.41905,0.00013,29.58834]
[1777396032622,38.92,76043.22,0.0,-0.41905,0.00013,29.58839]
[1777396032787,38.92,76043.56,0.0,-0.419,0.00013,29.5878]
[1777396036816,38.92,76036.03,0.0,-0.42,0.00013,29.60015]
[1777396041851,38.92,76036.08,0.0,-0.41998,0.00013,29.59995]
[1777396046886,38.91,76036.22,0.0,-0.41996,0.00013,29.5996]
[1777396051923,38.91,76039.45,0.0,-0.41951,0.00013,29.59124]
[1777396056958,38.9,76041.25,0.0,-0.41927,0.00013,29.58816]
[1777396061993,38.9,76045.19,0.0,-0.41874,0.00013,29.58151]
[1777396065576,38.9,76044.86,0.0,-0.41878,0.00013,29.58201]
[1777396066022,38.9,76048.82,0.0,-0.41825,0.00013,29.57535]
[1777396068232,38.9,76053.45,0.0,-0.41764,0.00013,29.5675]
[1777396069780,38.89,76052.57,0.0,-0.41776,0.00013,29.56898]
[1777396073039,38.89,76050.43,0.0,-0.41803,0.00013,29.57253]
[1777396073100,38.89,76050.43,0.0,-0.41803,0.00013,29.57253]
[1777396073137,38.89,76044.82,0.0,-0.41878,0.00013,29.58193]
[1777396080126,38.89,76039.91,0.0,-0.41942,0.00013,29.59001]
[1777396085161,38.89,76041.3,0.0,-0.41924,0.00013,29.58766]
[1777396091013,38.88,76041.53,0.0,-0.4192,0.00013,29.58723]
[1777396092760,38.88,76038.95,0.0,-0.41954,0.00013,29.59149]
[1777396093483,38.88,76036.8,0.0,-0.41983,0.00013,29.595]
[1777396093735,38.88,76036.8,0.0,-0.41983,0.00013,29.595]
[1777396093741,38.88,76036.8,0.0,-0.41983,0.00013,29.595]
[1777396093769,38.88,76036.8,0.0,-0.41983,0.00013,29.595]
[1777396093776,38.88,76036.8,0.0,-0.41983,0.00013,29.595]
[1777396093871,38.88,76036.11,0.0,-0.41992,0.00013,29.59611]
[1777396094623,38.88,76036.11,0.0,-0.41992,0.00013,29.59611]
[1777396094686,38.88,76027.3,0.0,-0.42109,0.00013,29.61048]
[1777396096577,38.88,76024.27,0.0,-0.42149,0.00013,29.61535]
[1777396096616,38.88,76024.27,0.0,-0.42149,0.00013,29.61535]
[1777396096624,38.88,76024.27,0.0,-0.42149,0.00013,29.61535]
[1777396100667,38.89,76016.7,0.0,-0.4225,0.00013,29.62748]
[1777396105785,38.89,76018.74,0.0,-0.42224,0.00013,29.62435]
[1777396105818,38.89,76018.74,0.0,-0.42224,0.00013,29.62435]
[1777396108817,38.89,76014.81,0.0,-0.42276,0.00013,29.6306]
[1777396109940,38.89,76016.6,0.0,-0.42253,0.00013,29.62782]
[1777396109977,38.89,76016.6,0.0,-0.42253,0.00013,29.62782]
[1777396110002,38.89,76016.6,0.0,-0.42253,0.00013,29.62782]
[1777396110082,38.89,76019.57,0.0,-0.42214,0.00013,29.62314]
[1777396110122,38.89,76019.57,0.0,-0.42214,0.00013,29.62314]
[1777396110339,38.89,76021.53,0.0,-0.42187,0.00013,29.62002]
[1777396115787,38.89,76026.11,0.0,-0.42126,0.00013,29.60976]
[1777396116038,38.89,76026.11,0.0,-0.42126,0.00013,29.60976]
[1777396121418,38.9,76027.64,0.0,-0.42106,0.00013,29.60737]
[1777396122218,38.9,76027.64,0.0,-0.42106,0.00013,29.60737]
[1777396127458,38.9,76027.49,0.0,-0.42109,0.00013,29.60766]
[1777396128635,38.9,76027.49,0.0,-0.42109,0.00013,29.60766]
[1777396135834,38.9,76032.6,0.0,-0.42041,0.00013,29.59938]
[1777396137536,38.9,76042.17,0.0,-0.41914,0.00013,29.58363]
[1777396138443,38.9,76042.17,0.0,-0.41914,0.00013,29.58363]
[1777396143578,38.9,76040.37,0.0,-0.41937,0.00013,29.5865]
[1777396146031,38.89,76040.42,0.0,-0.41936,0.00013,29.58637]
[1777396146094,38.89,76040.13,0.0,-0.4194,0.00013,29.58683]
[1777396146124,38.89,76040.13,0.0,-0.4194,0.00013,29.58683]
[1777396147052,38.89,76040.13,0.0,-0.4194,0.00013,29.58683]
[1777396147076,38.89,76050.98,0.0,-0.41795,0.00013,29.56865]
[1777396148052,38.89,76050.98,0.0,-0.41795,0.00013,29.56865]
[1777396149228,38.89,76058.43,0.0,-0.41697,0.00013,29.55594]
[1777396158684,38.89,76060.18,0.0,-0.41673,0.00013,29.5528]
[1777396159123,38.89,76060.18,0.0,-0.41673,0.00013,29.5528]
[1777396164726,38.88,76059.09,0.0,-0.41686,0.00013,29.55459]
[1777396169761,38.88,76061.04,0.0,-0.4166,0.00013,29.55116]
[1777396172382,38.88,76061.45,0.0,-0.41654,0.00013,29.54749]
[1777396177818,38.88,76057.31,0.0,-0.41708,0.00013,29.55452]
[1777396183146,38.87,76051.98,0.0,-0.41778,0.00013,29.56353]
[1777396188895,38.87,76056.54,0.0,-0.41717,0.00013,29.55566]
[1777396193661,38.87,76055.75,0.0,-0.41727,0.00013,29.55695]
[1777396198965,38.86,76051.97,0.0,-0.41777,0.00013,29.56327]
[1777396201215,38.86,76047.6,0.0,-0.41835,0.00013,29.57062]
[1777396201326,38.86,76047.6,0.0,-0.41835,0.00013,29.57062]
[1777396201477,38.86,76047.6,0.0,-0.41835,0.00013,29.57062]
[1777396201986,38.86,76035.7,0.0,-0.41993,0.00013,29.59042]
[1777396207021,38.86,76033.67,0.0,-0.4202,0.00013,29.59375]
[1777396208766,38.86,76033.52,0.0,-0.42022,0.00013,29.59399]
[1777396208831,38.86,76033.52,0.0,-0.42022,0.00013,29.59399]
[1777396211082,38.86,76029.4,0.0,-0.42076,0.00013,29.60069]
[1777396211106,38.86,76029.4,0.0,-0.42076,0.00013,29.60069]
[1777396217091,38.86,76030.63,0.0,-0.4206,0.00013,29.59865]
[1777396218184,38.86,76027.92,0.0,-0.42096,0.00013,29.60304]
[1777396218197,38.86,76027.92,0.0,-0.42096,0.00013,29.60304]
[1777396223990,38.86,76028.19,0.0,-0.42092,0.00013,29.60258]
[1777396224044,38.86,76028.19,0.0,-0.42092,0.00013,29.60258]
[1777396224084,38.86,76028.19,0.0,-0.42092,0.00013,29.60258]
[1777396224162,38.86,76028.19,0.0,-0.42092,0.00013,29.60258]
[1777396224140,38.86,76032.86,0.0,-0.4203,0.00013,29.59499]
[1777396224214,38.86,76032.86,0.0,-0.4203,0.00013,29.59499]
[1777396224587,38.86,76032.86,0.0,-0.4203,0.00013,29.59499]
[1777396225355,38.86,76037.5,0.0,-0.41968,0.00013,29.58737]
[1777396225476,38.86,76037.5,0.0,-0.41968,0.00013,29.58737]
[1777396226154,38.86,76034.7,0.0,-0.42005,0.00013,29.59198]
[1777396231178,38.86,76032.82,0.0,-0.4203,0.00013,29.59506]
[1777396232824,38.86,76032.82,0.0,-0.4203,0.00013,29.59213]
[1777396233744,38.86,76029.18,0.0,-0.42078,0.00013,29.59806]
[1777396234190,38.86,76029.18,0.0,-0.42078,0.00013,29.59806]
[1777396233827,38.86,76024.36,0.0,-0.42142,0.00013,29.60585]
[1777396234473,38.86,76024.36,0.0,-0.42142,0.00013,29.60585]
[1777396234818,38.86,76024.36,0.0,-0.42142,0.00013,29.60585]
[1777396238291,38.86,76021.14,0.0,-0.42186,0.00013,29.61107]
[1777396238817,38.86,76021.14,0.0,-0.42186,0.00013,29.61107]
[1777396238820,38.86,76021.14,0.0,-0.42186,0.00013,29.61107]
[1777396244280,38.87,76017.36,0.0,-0.42237,0.00013,29.61721]
[1777396249315,38.87,76017.73,0.0,-0.42233,0.00013,29.61671]
[1777396253248,38.87,76017.24,0.0,-0.42239,0.00013,29.61754]
[1777396254524,38.87,76016.12,0.0,-0.42254,0.00013,29.61933]
[1777396254528,38.87,76016.12,0.0,-0.42254,0.00013,29.61933]
[1777396254865,38.87,76016.12,0.0,-0.42254,0.00013,29.61933]
[1777396255155,38.87,76016.12,0.0,-0.42254,0.00013,29.61933]
[1777396255279,38.88,76014.75,0.0,-0.42273,0.00013,29.62151]
[1777396255522,38.88,76014.75,0.0,-0.42273,0.00013,29.62151]
[1777396255597,38.88,76014.75,0.0,-0.42273,0.00013,29.62151]
[1777396255620,38.88,76014.75,0.0,-0.42273,0.00013,29.62151]
[1777396255775,38.88,76014.75,0.0,-0.42273,0.00013,29.62151]
[1777396255857,38.88,76014.75,0.0,-0.42273,0.00013,29.62151]
[1777396255893,38.88,75997.66,0.0,-0.425,0.00013,29.64792]
[1777396256554,38.88,75997.66,0.0,-0.425,0.00013,29.64792]
[1777396256835,38.88,75997.66,0.0,-0.425,0.00013,29.64792]
[1777396256861,38.88,75997.63,0.0,-0.42501,0.00013,29.64797]
[1777396257588,38.88,75997.63,0.0,-0.42501,0.00013,29.64797]
[1777396258343,38.88,76000.64,0.0,-0.42461,0.00013,29.64339]
[1777396261053,38.88,76000.48,0.0,-0.42463,0.00013,29.64364]
[1777396261111,38.88,76000.48,0.0,-0.42463,0.00013,29.64364]
[1777396262592,38.88,75993.06,0.0,-0.42562,0.00013,29.65488]
[1777396262907,38.88,75993.06,0.0,-0.42562,0.00013,29.65488]
[1777396266507,38.88,75991.4,0.0,-0.42584,0.00013,29.65736]
[1777396272477,38.88,75984.74,0.0,-0.42673,0.00013,29.66722]
[1777396277700,38.87,75987.61,0.0,-0.42634,0.00013,29.66296]
[1777396282067,38.87,75993.24,0.0,-0.42559,0.00013,29.65456]
[1777396282694,38.87,75993.42,0.0,-0.42557,0.00013,29.65429]
[1777396282705,38.87,76002.97,0.0,-0.42429,0.00013,29.63979]
[1777396288589,38.88,76003.5,0.0,-0.42423,0.00013,29.63902]
[1777396292818,38.88,76003.39,0.0,-0.42424,0.00013,29.63628]
[1777396294206,38.88,76004.88,0.0,-0.42404,0.00013,29.63401]
[1777396299669,38.88,76005.69,0.0,-0.42394,0.00013,29.63282]
[1777396304704,38.88,76006.07,0.0,-0.42389,0.00013,29.63227]
[1777396306792,38.88,76006.6,0.0,-0.42382,0.00013,29.63146]
[1777396306818,38.88,76006.6,0.0,-0.42382,0.00013,29.63146]
[1777396308713,38.88,76008.91,0.0,-0.42351,0.00013,29.6279]
[1777396309186,38.88,76008.91,0.0,-0.42351,0.00013,29.6279]
[1777396309209,38.88,76008.91,0.0,-0.42351,0.00013,29.6279]
[1777396309650,38.88,76008.95,0.0,-0.42351,0.00013,29.62785]
[1777396309753,38.88,76008.95,0.0,-0.42351,0.00013,29.62785]
[1777396309821,38.88,76008.95,0.0,-0.42351,0.00013,29.62785]
[1777396309856,38.89,76020.11,0.0,-0.42202,0.00013,29.61034]
[1777396315368,38.89,76023.71,0.0,-0.42155,0.00013,29.60466]
[1777396321263,38.89,76023.6,0.0,-0.42157,0.00013,29.60489]
[1777396321391,38.89,76023.57,0.0,-0.42157,0.00013,29.60495]
[1777396325932,38.89,76026.27,0.0,-0.42122,0.00013,29.60063]
[1777396327988,38.89,76028.22,0.0,-0.42096,0.00013,29.59748]
[1777396334166,38.88,76031.9,0.0,-0.42046,0.00013,29.59135]
[1777396339323,38.88,76035.28,0.0,-0.42,0.00013,29.58569]
[1777396339403,38.88,76035.28,0.0,-0.42,0.00013,29.58569]
[1777396339567,38.88,76035.28,0.0,-0.42,0.00013,29.58569]
[1777396339950,38.88,76043.28,0.0,-0.41894,0.00013,29.57245]
[1777396340958,38.88,76052.18,0.0,-0.41775,0.00013,29.55747]
[1777396342164,38.88,76052.18,0.0,-0.41775,0.00013,29.55747]
[1777396348009,38.87,76050.5,0.0,-0.41797,0.00013,29.5602]
[1777396349966,38.87,76049.3,0.0,-0.41813,0.00013,29.56221]
[1777396350022,38.87,76048.88,0.0,-0.41818,0.00013,29.5629]
[1777396355057,38.87,76046.45,0.0,-0.41849,0.00013,29.56398]
[1777396360092,38.87,76045.8,0.0,-0.41858,0.00013,29.565]
[1777396365127,38.86,76045.25,0.0,-0.41864,0.00013,29.56584]
[1777396370335,38.86,76047.11,0.0,-0.41839,0.00013,29.56265]
[1777396376204,38.86,76047.18,0.0,-0.41838,0.00013,29.56244]
[1777396381241,38.86,76046.64,0.0,-0.41844,0.00013,29.56328]
[1777396381459,38.86,76046.64,0.0,-0.41844,0.00013,29.56328]
[1777396382246,38.86,76049.21,0.0,-0.4181,0.00013,29.55893]
[1777396386816,38.85,76052.53,0.0,-0.41766,0.00013,29.55325]
[1777396387281,38.85,76048.74,0.0,-0.41816,0.00013,29.55965]
[1777396392315,38.85,76047.25,0.0,-0.41835,0.00013,29.5621]
[1777396396488,38.85,76047.0,0.0,-0.41838,0.00013,29.56248]
[1777396396494,38.85,76047.0,0.0,-0.41838,0.00013,29.56248]
[1777396396535,38.85,76047.0,0.0,-0.41838,0.00013,29.56248]
[1777396396683,38.85,76047.0,0.0,-0.41838,0.00013,29.56248]
[1777396397351,38.85,76036.26,0.0,-0.41981,0.00013,29.58035]
[1777396402055,38.85,76031.89,0.0,-0.42039,0.00013,29.58745]
[1777396402899,38.84,76032.28,0.0,-0.42033,0.00013,29.58677]
[1777396405901,38.84,76026.82,0.0,-0.42106,0.00013,29.59561]
[1777396405957,38.84,76026.82,0.0,-0.42106,0.00013,29.59561]
[1777396410123,38.84,76019.87,0.0,-0.42198,0.00013,29.60679]
[1777396415479,38.85,76016.48,0.0,-0.42243,0.00013,29.60928]
[1777396420369,38.85,76014.55,0.0,-0.42269,0.00013,29.61235]
[1777396425549,38.85,76013.97,0.0,-0.42277,0.00013,29.61329]
[1777396429367,38.85,76013.98,0.0,-0.42277,0.00013,29.61329]
[1777396430812,38.85,76013.98,0.0,-0.42277,0.00013,29.6133]
[1777396430879,38.85,76011.04,0.0,-0.42316,0.00013,29.61791]
[1777396431548,38.85,76011.04,0.0,-0.42316,0.00013,29.61791]
[1777396436626,38.85,76010.32,0.0,-0.42327,0.00013,29.61919]
[1777396442105,38.86,76010.02,0.0,-0.42331,0.00013,29.61973]
[1777396442128,38.86,76010.67,0.0,-0.42323,0.00013,29.61876]
[1777396442823,38.86,76010.67,0.0,-0.42323,0.00013,29.61876]
[1777396444933,38.86,76011.14,0.0,-0.42317,0.00013,29.61802]
[1777396445798,38.86,76016.91,0.0,-0.4224,0.00013,29.60894]
[1777396451731,38.86,76015.61,0.0,-0.42257,0.00013,29.61097]
[1777396456390,38.86,76015.66,0.0,-0.42256,0.00013,29.61088]
[1777396458678,38.86,76016.51,0.0,-0.42245,0.00013,29.60954]
[1777396463818,38.86,76018.53,0.0,-0.42218,0.00013,29.60634]
[1777396465443,38.86,76018.54,0.0,-0.42218,0.00013,29.60632]
[1777396467588,38.86,76016.29,0.0,-0.42248,0.00013,29.60989]
[1777396472881,38.86,76017.6,0.0,-0.4223,0.00013,29.60488]
[1777396474469,38.86,76018.26,0.0,-0.42221,0.00013,29.60384]
[1777396479930,38.86,76018.08,0.0,-0.42223,0.00013,29.60413]
[1777396480991,38.86,76018.08,0.0,-0.42223,0.00013,29.60413]
[1777396486980,38.86,76017.56,0.0,-0.4223,0.00013,29.60496]
[1777396489157,38.86,76017.03,0.0,-0.42237,0.00013,29.6058]
[1777396492580,38.86,76017.04,0.0,-0.42237,0.00013,29.60578]
[1777396498203,38.86,76017.13,0.0,-0.42236,0.00013,29.60564]
[1777396498461,38.86,76017.13,0.0,-0.42236,0.00013,29.60564]
[1777396504099,38.86,76021.58,0.0,-0.42177,0.00013,29.59853]
[1777396505933,38.86,76020.88,0.0,-0.42186,0.00013,29.59965]
[1777396511148,38.86,76022.14,0.0,-0.42169,0.00013,29.59765]
[1777396517190,38.86,76021.68,0.0,-0.42176,0.00013,29.59841]
[1777396517577,38.86,76021.68,0.0,-0.42176,0.00013,29.59841]
[1777396519252,38.86,76020.36,0.0,-0.42193,0.00013,29.60052]
[1777396525246,38.86,76020.39,0.0,-0.42193,0.00013,29.60049]
[1777396530380,38.86,76020.3,0.0,-0.42194,0.00013,29.60064]
[1777396532647,38.86,76018.61,0.0,-0.42216,0.00013,29.60041]
[1777396538336,38.86,76021.19,0.0,-0.42182,0.00013,29.59632]
[1777396541186,38.86,76021.46,0.0,-0.42178,0.00013,29.59589]
[1777396546393,38.86,76019.14,0.0,-0.42209,0.00013,29.5996]
[1777396551428,38.86,76017.72,0.0,-0.42228,0.00013,29.60185]
[1777396556463,38.86,76016.36,0.0,-0.42246,0.00013,29.604]
[1777396556530,38.86,76016.36,0.0,-0.42246,0.00013,29.604]
[1777396556818,38.86,76016.36,0.0,-0.42246,0.00013,29.604]
[1777396557470,38.86,76009.12,0.0,-0.42343,0.00013,29.61535]
[1777396558036,38.86,76009.12,0.0,-0.42343,0.00013,29.61535]
[1777396558055,38.86,76009.12,0.0,-0.42343,0.00013,29.61535]
[1777396558088,38.86,76009.12,0.0,-0.42343,0.00013,29.61535]
[1777396558477,38.86,76007.06,0.0,-0.4237,0.00013,29.61854]
[1777396558859,38.86,76007.06,0.0,-0.4237,0.00013,29.61854]
[1777396562819,38.87,76007.43,0.0,-0.42366,0.00013,29.61805]
[1777396562826,38.87,76007.43,0.0,-0.42366,0.00013,29.61805]
[1777396564321,38.87,76009.2,0.0,-0.42342,0.00013,29.61533]
[1777396565393,38.87,76009.53,0.0,-0.42338,0.00013,29.61483]
[1777396569624,38.87,76008.69,0.0,-0.4235,0.00013,29.61623]
[1777396571818,38.87,76008.35,0.0,-0.42355,0.00013,29.61681]
[1777396572619,38.87,76008.35,0.0,-0.42355,0.00013,29.61683]
[1777396574045,38.87,76005.74,0.0,-0.4239,0.00013,29.62088]
[1777396576603,38.88,75998.79,0.0,-0.42483,0.00013,29.63157]
[1777396580366,38.88,75998.84,0.0,-0.42482,0.00013,29.6315]
[1777396584659,38.88,75991.3,0.0,-0.42583,0.00013,29.6429]
[1777396585816,38.88,75991.3,0.0,-0.42583,0.00013,29.6429]
[1777396585861,38.88,75991.3,0.0,-0.42583,0.00013,29.6429]
[1777396591708,38.88,75988.56,0.0,-0.42619,0.00013,29.64405]
[1777396592991,38.88,75988.56,0.0,-0.42619,0.00013,29.64405]
[1777396593632,38.88,75988.6,0.0,-0.42618,0.00013,29.64399]
[1777396593646,38.88,75988.6,0.0,-0.42618,0.00013,29.64399]
[1777396593745,38.88,75988.6,0.0,-0.42618,0.00013,29.64399]
[1777396593858,38.88,75988.6,0.0,-0.42618,0.00013,29.64399]
[1777396593920,38.88,75988.6,0.0,-0.42618,0.00013,29.64399]
[1777396594086,38.88,75988.6,0.0,-0.42618,0.00013,29.64399]
[1777396594564,38.88,75987.14,0.0,-0.42637,0.00013,29.64615]
[1777396594739,38.88,75987.14,0.0,-0.42637,0.00013,29.64615]
[1777396594952,38.88,75987.14,0.0,-0.42637,0.00013,29.64615]
[1777396594964,38.88,75987.14,0.0,-0.42637,0.00013,29.64615]
[1777396595493,38.88,75987.14,0.0,-0.42637,0.00013,29.64615]
[1777396595052,38.88,75967.89,0.0,-0.42894,0.00013,29.67406]
[1777396595681,38.88,75967.89,0.0,-0.42894,0.00013,29.67406]
[1777396595826,38.88,75967.89,0.0,-0.42894,0.00013,29.67406]
[1777396596468,38.88,75969.29,0.0,-0.42876,0.00013,29.67207]
[1777396596689,38.88,75969.29,0.0,-0.42876,0.00013,29.67207]
[1777396596843,38.88,75969.29,0.0,-0.42876,0.00013,29.67207]
[1777396596935,38.88,75967.71,0.0,-0.42897,0.00013,29.67432]
[1777396597758,38.88,75967.71,0.0,-0.42897,0.00013,29.67432]
[1777396598061,38.88,75967.71,0.0,-0.42897,0.00013,29.67432]
[1777396598076,38.88,75967.71,0.0,-0.42897,0.00013,29.67432]
[1777396604196,38.88,75967.35,0.0,-0.42902,0.00013,29.67485]
[1777396610215,38.88,75968.05,0.0,-0.42893,0.00013,29.67388]
[1777396611997,38.88,75966.51,0.0,-0.42913,0.00013,29.67607]
[1777396612082,38.88,75964.9,0.0,-0.42935,0.00013,29.67834]
[1777396612751,38.88,75964.9,0.0,-0.42935,0.00013,29.67834]
[1777396617903,38.88,75966.79,0.0,-0.4291,0.00013,29.67568]
[1777396622937,38.88,75969.8,0.0,-0.42869,0.00013,29.67142]
[1777396625716,38.88,75967.39,0.0,-0.42902,0.00013,29.67485]
[1777396625747,38.88,75967.39,0.0,-0.42902,0.00013,29.67485]
[1777396627096,38.88,75965.47,0.0,-0.42927,0.00013,29.67756]
[1777396633006,38.88,75967.92,0.0,-0.42895,0.00013,29.67408]
[1777396638042,38.88,75970.65,0.0,-0.42858,0.00013,29.67018]
[1777396639035,38.88,75970.65,0.0,-0.42858,0.00013,29.67018]
[1777396645090,38.88,75972.66,0.0,-0.42831,0.00013,29.66731]
[1777396647210,38.88,75973.32,0.0,-0.42822,0.00013,29.66637]
[1777396647223,38.88,75973.32,0.0,-0.42822,0.00013,29.66637]
[1777396647292,38.88,75973.32,0.0,-0.42822,0.00013,29.66637]
[1777396647299,38.88,75974.81,0.0,-0.42802,0.00013,29.66422]
[1777396649823,38.88,75977.34,0.0,-0.42769,0.00013,29.66057]
[1777396653392,38.88,75977.21,0.0,-0.4277,0.00013,29.65782]
[1777396653517,38.88,75977.21,0.0,-0.4277,0.00013,29.65782]
[1777396655162,38.88,75989.24,0.0,-0.42609,0.00013,29.64013]
[1777396657221,38.88,75988.69,0.0,-0.42616,0.00013,29.64095]
[1777396663082,38.88,75987.85,0.0,-0.42628,0.00013,29.64218]
[1777396664761,38.88,75989.52,0.0,-0.42605,0.00013,29.63969]
[1777396670268,38.88,75994.2,0.0,-0.42542,0.00013,29.63264]
[1777396675303,38.87,75993.93,0.0,-0.42546,0.00013,29.63301]
[1777396677280,38.87,75993.96,0.0,-0.42545,0.00013,29.63296]
[1777396677327,38.87,75993.96,0.0,-0.42545,0.00013,29.63296]
[1777396677375,38.87,75993.96,0.0,-0.42545,0.00013,29.63296]
[1777396677433,38.87,75993.96,0.0,-0.42545,0.00013,29.63296]
[1777396678342,38.87,75981.86,0.0,-0.42707,0.00013,29.65092]
[1777396679362,38.87,75981.86,0.0,-0.42707,0.00013,29.65092]
[1777396680840,38.87,75978.63,0.0,-0.4275,0.00013,29.65563]
[1777396682551,38.87,75978.29,0.0,-0.42754,0.00013,29.65612]
[1777396685010,38.87,75980.32,0.0,-0.42727,0.00013,29.65314]
[1777396685260,38.87,75980.32,0.0,-0.42727,0.00013,29.65314]
[1777396687070,38.87,75977.14,0.0,-0.42769,0.00013,29.65776]
[1777396692440,38.87,75972.72,0.0,-0.42828,0.00013,29.6641]
[1777396697475,38.87,75973.6,0.0,-0.42816,0.00013,29.66283]
[1777396702510,38.87,75978.58,0.0,-0.4275,0.00013,29.65561]
[1777396707545,38.87,75979.77,0.0,-0.42734,0.00013,29.65385]
[1777396712580,38.87,75979.75,0.0,-0.42733,0.00013,29.65092]
[1777396717615,38.86,75980.73,0.0,-0.4272,0.00013,29.64947]
[1777396718898,38.86,75980.73,0.0,-0.4272,0.00013,29.64947]
[1777396718918,38.86,75980.73,0.0,-0.4272,0.00013,29.64947]
[1777396719597,38.86,75980.73,0.0,-0.4272,0.00013,29.64947]
[1777396719629,38.86,75988.92,0.0,-0.42611,0.00013,29.63737]
[1777396722304,38.86,75982.44,0.0,-0.42697,0.00013,29.64695]
[1777396727685,38.86,75973.91,0.0,-0.42811,0.00013,29.65932]
[1777396732222,38.86,75976.65,0.0,-0.42774,0.00013,29.65535]
[1777396737756,38.86,75981.39,0.0,-0.42711,0.00013,29.64842]
[1777396742790,38.86,75981.43,0.0,-0.4271,0.00013,29.64835]
[1777396744204,38.86,75981.43,0.0,-0.4271,0.00013,29.64835]
[1777396749839,38.86,75975.82,0.0,-0.42785,0.00013,29.65648]
[1777396754875,38.86,75976.25,0.0,-0.42779,0.00013,29.65582]
[1777396759910,38.85,75975.34,0.0,-0.42791,0.00013,29.65711]
[1777396763153,38.85,75976.54,0.0,-0.42775,0.00013,29.65536]
[1777396763159,38.85,75976.54,0.0,-0.42775,0.00013,29.65536]
[1777396764243,38.85,75965.78,0.0,-0.42918,0.00013,29.67075]
[1777396765952,38.85,75959.29,0.0,-0.43005,0.00013,29.67986]
[1777396771338,38.85,75958.64,0.0,-0.43014,0.00013,29.68077]
[1777396773779,38.86,75956.58,0.0,-0.43041,0.00013,29.68075]
[1777396777029,38.86,75951.49,0.0,-0.4311,0.00013,29.68778]
[1777396782063,38.86,75951.25,0.0,-0.43114,0.00013,29.68817]
[1777396787120,38.87,75951.14,0.0,-0.43115,0.00013,29.68839]
[1777396788117,38.87,75952.99,0.0,-0.43091,0.00013,29.68586]
[1777396790636,38.87,75954.44,0.0,-0.43071,0.00013,29.68387]
[1777396790652,38.87,75954.44,0.0,-0.43071,0.00013,29.68387]
[1777396796173,38.86,75953.27,0.0,-0.43087,0.00013,29.68544]
[1777396799312,38.86,75953.08,0.0,-0.43089,0.00013,29.68569]
[1777396802601,38.86,75952.1,0.0,-0.43102,0.00013,29.687]
[1777396808257,38.86,75952.55,0.0,-0.43095,0.00013,29.68627]
[1777396813292,38.85,75952.58,0.0,-0.43094,0.00013,29.68615]
[1777396818607,38.85,75951.47,0.0,-0.43108,0.00013,29.6876]
[1777396824629,38.84,75951.82,0.0,-0.43103,0.00013,29.68702]
[1777396830412,38.84,75949.32,0.0,-0.43136,0.00013,29.69032]
[1777396835447,38.84,75951.14,0.0,-0.43111,0.00013,29.68497]
[1777396840482,38.84,75953.85,0.0,-0.43075,0.00013,29.68129]
[1777396840860,38.84,75953.85,0.0,-0.43075,0.00013,29.68129]
[1777396841344,38.84,75953.85,0.0,-0.43075,0.00013,29.68129]
[1777396841687,38.84,75953.85,0.0,-0.43075,0.00013,29.68129]
[1777396841771,38.84,75982.84,0.0,-0.42687,0.00013,29.64005]
[1777396841997,38.84,75982.84,0.0,-0.42687,0.00013,29.64005]
[1777396842497,38.84,75975.09,0.0,-0.42791,0.00013,29.65136]
[1777396844977,38.84,75975.45,0.0,-0.42786,0.00013,29.65083]
[1777396847729,38.84,75973.42,0.0,-0.42813,0.00013,29.65375]
[1777396850470,38.84,75971.44,0.0,-0.4284,0.00013,29.65659]
[1777396855587,38.84,75970.26,0.0,-0.42856,0.00013,29.65829]
[1777396860623,38.84,75970.86,0.0,-0.42848,0.00013,29.65744]
[1777396865658,38.84,75968.73,0.0,-0.42876,0.00013,29.66049]
[1777396870693,38.84,75968.04,0.0,-0.42885,0.00013,29.66148]
[1777396875728,38.84,75967.04,0.0,-0.42899,0.00013,29.66291]
[1777396881790,38.84,75967.26,0.0,-0.42896,0.00013,29.66261]
[1777396886825,38.84,75969.05,0.0,-0.42872,0.00013,29.66007]
[1777396891860,38.84,75968.37,0.0,-0.42881,0.00013,29.65813]
[1777396896693,38.84,75967.52,0.0,-0.42892,0.00013,29.65934]
[1777396897902,38.84,75954.53,0.0,-0.43066,0.00013,29.67751]
[1777396901235,38.85,75955.31,0.0,-0.43056,0.00013,29.67646]
[1777396901930,38.85,75964.46,0.0,-0.42933,0.00013,29.66372]
[1777396905928,38.85,75964.48,0.0,-0.42933,0.00013,29.6637]
[1777396907201,38.85,75962.79,0.0,-0.42956,0.00013,29.66608]
[1777396908395,38.85,75966.12,0.0,-0.42911,0.00013,29.6614]
[1777396915021,38.85,75974.56,0.0,-0.42798,0.00013,29.64931]
[1777396917035,38.85,75981.73,0.0,-0.42702,0.00013,29.63887]
[1777396922071,38.85,75981.9,0.0,-0.427,0.00013,29.63862]
[1777396927106,38.85,75981.98,0.0,-0.42699,0.00013,29.6385]
[1777396930543,38.85,75983.32,0.0,-0.42681,0.00013,29.63652]
[1777396936168,38.85,75988.31,0.0,-0.42615,0.00013,29.62914]
[1777396941008,38.85,75990.01,0.0,-0.42592,0.00013,29.62662]
[1777396941967,38.85,75990.22,0.0,-0.42589,0.00013,29.62631]
[1777396942364,38.85,75990.22,0.0,-0.42589,0.00013,29.62631]
[1777396951275,38.85,75990.3,0.0,-0.42588,0.00013,29.62331]
[1777396956774,38.85,75990.35,0.0,-0.42587,0.00013,29.62325]
[1777396957214,38.85,75990.24,0.0,-0.42589,0.00013,29.62343]
[1777396962353,38.85,75984.94,0.0,-0.4266,0.00013,29.63132]
[1777396963928,38.85,75984.94,0.0,-0.4266,0.00013,29.63132]
[1777396963983,38.85,75984.1,0.0,-0.42671,0.00013,29.63256]
[1777396964073,38.85,75984.1,0.0,-0.42671,0.00013,29.63256]
[1777396965245,38.85,75982.33,0.0,-0.42695,0.00013,29.63516]
[1777396970412,38.85,75981.22,0.0,-0.42709,0.00013,29.63678]
[1777396975446,38.85,75981.2,0.0,-0.4271,0.00013,29.6368]
[1777396981489,38.85,75983.55,0.0,-0.42678,0.00013,29.63334]
[1777396982951,38.85,75983.55,0.0,-0.42678,0.00013,29.63334]
[1777396986064,38.85,75980.15,0.0,-0.42724,0.00013,29.63833]
[1777396991559,38.85,75983.51,0.0,-0.42679,0.00013,29.63339]
[1777396995292,38.85,75985.87,0.0,-0.42647,0.00013,29.6299]
[1777397000622,38.85,75983.67,0.0,-0.42676,0.00013,29.63315]
[1777397002190,38.85,75983.8,0.0,-0.42675,0.00013,29.63296]
[1777397002493,38.85,75983.8,0.0,-0.42675,0.00013,29.63296]
[1777397003893,38.85,75981.64,0.0,-0.42704,0.00013,29.63614]
[1777397008990,38.85,75985.45,0.0,-0.42653,0.00013,29.63052]
[1777397012570,38.85,75987.9,0.0,-0.42619,0.00013,29.62396]
[1777397013945,38.85,75992.69,0.0,-0.42555,0.00013,29.6168]
[1777397016734,38.85,75984.97,0.0,-0.42659,0.00013,29.62833]
[1777397018771,38.85,75985.17,0.0,-0.42656,0.00013,29.62803]
[1777397025797,38.85,75988.54,0.0,-0.42611,0.00013,29.62305]
[1777397030832,38.85,75988.46,0.0,-0.42612,0.00013,29.62319]
[1777397036874,38.85,75988.16,0.0,-0.42617,0.00013,29.62366]
[1777397038355,38.85,75988.05,0.0,-0.42618,0.00013,29.62382]
[1777397042014,38.85,75988.23,0.0,-0.42616,0.00013,29.62357]
[1777397043923,38.86,75995.6,0.0,-0.42517,0.00013,29.61252]
[1777397048574,38.86,75997.49,0.0,-0.42492,0.00013,29.60969]
[1777397049313,38.86,75997.38,0.0,-0.42494,0.00013,29.60987]
[1777397050119,38.86,76000.55,0.0,-0.42452,0.00013,29.60504]
[1777397050203,38.86,76000.55,0.0,-0.42452,0.00013,29.60504]
[1777397052629,38.86,76002.42,0.0,-0.42427,0.00013,29.6022]
[1777397052985,38.86,76002.45,0.0,-0.42427,0.00013,29.60217]
[1777397058173,38.86,76002.59,0.0,-0.42425,0.00013,29.60197]
[1777397058205,38.86,76002.59,0.0,-0.42425,0.00013,29.60197]
[1777397058817,38.86,76002.59,0.0,-0.42425,0.00013,29.60197]
[1777397060387,38.86,76005.79,0.0,-0.42382,0.00013,29.59704]
[1777397060413,38.86,76005.79,0.0,-0.42382,0.00013,29.59704]
[1777397060613,38.86,76005.79,0.0,-0.42382,0.00013,29.59704]
[1777397060704,38.86,76007.95,0.0,-0.42353,0.00013,29.59368]
[1777397061376,38.86,76007.95,0.0,-0.42353,0.00013,29.59368]
[1777397061472,38.86,76007.95,0.0,-0.42353,0.00013,29.59368]
[1777397061615,38.86,76017.67,0.0,-0.42224,0.00013,29.57842]
[1777397062211,38.86,76017.67,0.0,-0.42224,0.00013,29.57842]
[1777397062519,38.86,76017.67,0.0,-0.42224,0.00013,29.57842]
[1777397062549,38.86,76026.12,0.0,-0.42111,0.00013,29.56491]
[1777397063507,38.86,76026.12,0.0,-0.42111,0.00013,29.56491]
[1777397063586,38.86,76034.7,0.0,-0.41997,0.00013,29.55094]
[1777397068866,38.86,76033.55,0.0,-0.42012,0.00013,29.55282]
[1777397069096,38.86,76033.37,0.0,-0.42015,0.00013,29.55312]
[1777397075139,38.86,76034.13,0.0,-0.42004,0.00013,29.54893]
[1777397076052,38.86,76034.13,0.0,-0.42004,0.00013,29.54893]
[1777397076135,38.86,76034.13,0.0,-0.42004,0.00013,29.54893]
[1777397076146,38.86,76034.07,0.0,-0.42005,0.00013,29.54903]
[1777397080721,38.86,76034.21,0.0,-0.42003,0.00013,29.54874]
[1777397080794,38.86,76034.21,0.0,-0.42003,0.00013,29.54874]
[1777397080945,38.86,76034.21,0.0,-0.42002,0.00013,29.5487]
[1777397083717,38.86,76034.47,0.0,-0.41999,0.00013,29.54827]
[1777397083975,38.86,76034.47,0.0,-0.41999,0.00013,29.54827]
[1777397084318,38.86,76035.75,0.0,-0.41982,0.00013,29.54616]
[1777397084532,38.86,76035.75,0.0,-0.41982,0.00013,29.54616]
[1777397084897,38.86,76035.75,0.0,-0.41982,0.00013,29.54616]
[1777397085018,38.86,76051.62,0.0,-0.41771,0.00013,29.51959]
[1777397085573,38.86,76051.62,0.0,-0.41771,0.00013,29.51959]
[1777397085692,38.86,76051.62,0.0,-0.41771,0.00013,29.51959]
[1777397085694,38.86,76060.1,0.0,-0.41658,0.00013,29.50506]
[1777397086303,38.86,76060.1,0.0,-0.41658,0.00013,29.50506]
[1777397086343,38.86,76060.1,0.0,-0.41658,0.00013,29.50506]
[1777397086526,38.86,76060.1,0.0,-0.41658,0.00013,29.50506]
[1777397087224,38.86,76070.54,0.0,-0.41519,0.00013,29.48684]
[1777397088874,38.86,76070.54,0.0,-0.41519,0.00013,29.48684]
[1777397090545,38.86,76072.43,0.0,-0.41494,0.00013,29.48351]
[1777397096287,38.86,76075.48,0.0,-0.41454,0.00013,29.47815]
[1777397097352,38.86,76075.48,0.0,-0.41454,0.00013,29.47815]
[1777397098067,38.86,76075.48,0.0,-0.41454,0.00013,29.47815]
[1777397098492,38.86,76075.35,0.0,-0.41456,0.00013,29.47838]
[1777397104343,38.86,76072.38,0.0,-0.41495,0.00013,29.48366]
[1777397105583,38.86,76072.38,0.0,-0.41495,0.00013,29.48366]
[1777397111392,38.86,76074.0,0.0,-0.41474,0.00013,29.48082]
[1777397116427,38.86,76071.66,0.0,-0.41505,0.00013,29.48498]
[1777397121462,38.86,76071.72,0.0,-0.41505,0.00013,29.48489]
[1777397124385,38.86,76071.38,0.0,-0.41509,0.00013,29.48549]
[1777397126497,38.86,76061.02,0.0,-0.41647,0.00013,29.50359]
[1777397127200,38.86,76061.02,0.0,-0.41647,0.00013,29.50359]
[1777397127220,38.86,76061.02,0.0,-0.41647,0.00013,29.50359]
[1777397127339,38.86,76061.02,0.0,-0.41647,0.00013,29.50359]
[1777397128028,38.86,76061.02,0.0,-0.41647,0.00013,29.50359]
[1777397129518,38.86,76049.81,0.0,-0.41795,0.00013,29.52276]
[1777397130123,38.86,76049.81,0.0,-0.41795,0.00013,29.52276]
[1777397135560,38.86,76049.66,0.0,-0.41796,0.00013,29.52001]
[1777397137301,38.86,76048.55,0.0,-0.41811,0.00013,29.52187]
[1777397142609,38.85,76048.27,0.0,-0.41814,0.00013,29.52227]
[1777397146561,38.85,76049.08,0.0,-0.41803,0.00013,29.52086]
[1777397150709,38.85,76041.08,0.0,-0.41909,0.00013,29.53425]
[1777397156707,38.85,76038.08,0.0,-0.41949,0.00013,29.53922]
[1777397158555,38.85,76038.34,0.0,-0.41946,0.00013,29.53879]
[1777397158565,38.85,76038.34,0.0,-0.41946,0.00013,29.53879]
[1777397159083,38.85,76038.34,0.0,-0.41946,0.00013,29.53879]
[1777397158721,38.85,76035.32,0.0,-0.41986,0.00013,29.54378]
[1777397159407,38.85,76035.32,0.0,-0.41986,0.00013,29.54378]
[1777397163583,38.85,76035.37,0.0,-0.41985,0.00013,29.54362]
[1777397163845,38.85,76035.37,0.0,-0.41985,0.00013,29.54362]
[1777397163903,38.85,76036.28,0.0,-0.41973,0.00013,29.54211]
[1777397169799,38.85,76038.44,0.0,-0.41944,0.00013,29.53854]
[1777397174834,38.85,76037.3,0.0,-0.41959,0.00013,29.54042]
[1777397175152,38.85,76037.3,0.0,-0.41959,0.00013,29.54042]
[1777397180876,38.85,76037.27,0.0,-0.41959,0.00013,29.54047]
[1777397185911,38.85,76038.43,0.0,-0.41944,0.00013,29.53856]
[1777397190946,38.85,76038.25,0.0,-0.41946,0.00013,29.53885]
[1777397195981,38.85,76038.98,0.0,-0.41936,0.00013,29.53469]
[1777397201017,38.84,76042.4,0.0,-0.4189,0.00013,29.52897]
[1777397206052,38.84,76040.7,0.0,-0.41913,0.00013,29.53177]
[1777397211087,38.84,76040.78,0.0,-0.41911,0.00013,29.53161]
[1777397212724,38.84,76040.71,0.0,-0.41912,0.00013,29.53172]
[1777397212746,38.84,76040.71,0.0,-0.41912,0.00013,29.53172]
[1777397212781,38.84,76040.71,0.0,-0.41912,0.00013,29.53172]
[1777397212790,38.84,76040.71,0.0,-0.41912,0.00013,29.53172]
[1777397212823,38.84,76040.71,0.0,-0.41912,0.00013,29.53172]
[1777397212961,38.84,76040.71,0.0,-0.41912,0.00013,29.53172]
[1777397213071,38.84,76040.71,0.0,-0.41912,0.00013,29.53172]
[1777397213103,38.84,76059.61,0.0,-0.41661,0.00013,29.49966]
[1777397213451,38.84,76059.61,0.0,-0.41661,0.00013,29.49966]
[1777397213799,38.84,76059.61,0.0,-0.41661,0.00013,29.49966]
[1777397214108,38.84,76067.04,0.0,-0.41562,0.00013,29.48673]
[1777397214749,38.84,76067.04,0.0,-0.41562,0.00013,29.48673]
[1777397216179,38.84,76067.33,0.0,-0.41558,0.00013,29.48622]
[1777397218893,38.84,76067.29,0.0,-0.41559,0.00013,29.48629]
[1777397220763,38.84,76067.39,0.0,-0.41558,0.00013,29.48612]
[1777397226192,38.84,76064.51,0.0,-0.41596,0.00013,29.49114]
[1777397231000,38.84,76064.43,0.0,-0.41597,0.00013,29.49127]
[1777397234175,38.84,76066.16,0.0,-0.41574,0.00013,29.48824]
[1777397234198,38.84,76066.16,0.0,-0.41574,0.00013,29.48824]
[1777397239183,38.84,76073.52,0.0,-0.41476,0.00013,29.47528]
[1777397241964,38.84,76077.95,0.0,-0.41417,0.00013,29.46741]
[1777397242361,38.84,76077.98,0.0,-0.41417,0.00013,29.46738]
[1777397243823,38.84,76079.73,0.0,-0.41394,0.00013,29.46424]
[1777397249354,38.85,76080.34,0.0,-0.41386,0.00013,29.46323]
[1777397254389,38.85,76080.28,0.0,-0.41387,0.00013,29.46044]
[1777397259428,38.85,76082.49,0.0,-0.41358,0.00013,29.45655]
[1777397264463,38.85,76080.9,0.0,-0.4138,0.00013,29.45954]
[1777397267485,38.86,76087.78,0.0,-0.41289,0.00013,29.44717]
[1777397269177,38.86,76087.78,0.0,-0.41289,0.00013,29.44717]
[1777397272819,38.86,76088.15,0.0,-0.41285,0.00013,29.44657]
[1777397278562,38.86,76087.39,0.0,-0.41296,0.00013,29.44812]
[1777397282371,38.87,76087.54,0.0,-0.41294,0.00013,29.4479]
[1777397283758,38.87,76088.08,0.0,-0.41287,0.00013,29.44694]
[1777397284268,38.87,76088.08,0.0,-0.41287,0.00013,29.44694]
[1777397284294,38.87,76089.18,0.0,-0.41272,0.00013,29.44496]
[1777397284330,38.87,76089.18,0.0,-0.41272,0.00013,29.44496]
[1777397284605,38.87,76090.21,0.0,-0.41259,0.00013,29.4431]
[1777397287270,38.87,76091.87,0.0,-0.41237,0.00013,29.44006]
[1777397289940,38.87,76092.86,0.0,-0.41224,0.00013,29.43824]
[1777397290290,38.87,76092.86,0.0,-0.41224,0.00013,29.43824]
[1777397295685,38.87,76090.43,0.0,-0.41256,0.00013,29.44267]
[1777397296818,38.87,76090.43,0.0,-0.41256,0.00013,29.44267]
[1777397302922,38.87,76089.96,0.0,-0.41262,0.00013,29.44351]
[1777397309270,38.87,76091.17,0.0,-0.41246,0.00013,29.44127]
[1777397309818,38.87,76091.02,0.0,-0.41248,0.00013,29.44153]
[1777397309832,38.87,76091.02,0.0,-0.41248,0.00013,29.44153]
[1777397310364,38.87,76093.39,0.0,-0.41216,0.00013,29.43719]
[1777397310369,38.87,76093.39,0.0,-0.41216,0.00013,29.43719]
[1777397310546,38.87,76093.39,0.0,-0.41216,0.00013,29.43719]
[1777397311166,38.87,76093.39,0.0,-0.41216,0.00013,29.43719]
[1777397311281,38.86,76121.02,0.0,-0.4085,0.00013,29.38222]
[1777397311629,38.86,76121.02,0.0,-0.4085,0.00013,29.38222]
[1777397311875,38.86,76121.02,0.0,-0.4085,0.00013,29.38222]
[1777397311926,38.86,76121.02,0.0,-0.4085,0.00013,29.38222]
[1777397312176,38.86,76121.02,0.0,-0.4085,0.00013,29.38222]
[1777397312224,38.86,76116.91,0.0,-0.40904,0.00013,29.39009]
[1777397313766,38.86,76116.63,0.0,-0.40908,0.00013,29.39063]
[1777397313771,38.86,76116.63,0.0,-0.40908,0.00013,29.39063]
[1777397314314,38.86,76116.63,0.0,-0.40908,0.00013,29.39063]
[1777397314494,38.86,76117.17,0.0,-0.40901,0.00013,29.38958]
[1777397314887,38.86,76117.17,0.0,-0.40901,0.00013,29.38958]
[1777397315642,38.86,76116.98,0.0,-0.40903,0.00013,29.38992]
[1777397315651,38.86,76116.98,0.0,-0.40903,0.00013,29.38992]
[1777397316120,38.86,76114.84,0.0,-0.40931,0.00013,29.39398]
[1777397318363,38.86,76113.71,0.0,-0.40946,0.00013,29.3961]
[1777397319204,38.86,76113.71,0.0,-0.40946,0.00013,29.3961]
[1777397321798,38.86,76114.54,0.0,-0.40934,0.00013,29.39442]
[1777397327914,38.85,76122.5,0.0,-0.40828,0.00013,29.37892]
[1777397332949,38.85,76122.3,0.0,-0.4083,0.00013,29.37916]
[1777397337984,38.84,76116.51,0.0,-0.40905,0.00013,29.39016]
[1777397339485,38.84,76116.32,0.0,-0.40908,0.00013,29.39046]
[1777397339567,38.84,76116.32,0.0,-0.40908,0.00013,29.39046]
[1777397342011,38.84,76105.84,0.0,-0.41046,0.00013,29.41024]
[1777397346967,38.83,76104.04,0.0,-0.41069,0.00013,29.41345]
[1777397352082,38.83,76105.11,0.0,-0.41054,0.00013,29.41131]
[1777397352845,38.83,76105.11,0.0,-0.41054,0.00013,29.41131]
[1777397358124,38.83,76104.41,0.0,-0.41062,0.00013,29.41251]
[1777397363160,38.82,76103.6,0.0,-0.41072,0.00013,29.41394]
[1777397365957,38.82,76102.37,0.0,-0.41088,0.00013,29.4162]
[1777397366117,38.82,76102.37,0.0,-0.41088,0.00013,29.4162]
[1777397366180,38.82,76100.4,0.0,-0.41114,0.00013,29.41986]
[1777397366797,38.82,76100.4,0.0,-0.41114,0.00013,29.41986]
[1777397366877,38.82,76100.4,0.0,-0.41114,0.00013,29.41986]
[1777397369822,38.82,76099.41,0.0,-0.41128,0.00013,29.42179]
[1777397371421,38.82,76099.25,0.0,-0.4113,0.00013,29.4192]
[1777397371819,38.82,76099.25,0.0,-0.4113,0.00013,29.4192]
[1777397373461,38.83,76093.07,0.0,-0.41212,0.00013,29.43068]
[1777397373542,38.83,76093.07,0.0,-0.41212,0.00013,29.43068]
[1777397374053,38.83,76093.07,0.0,-0.41212,0.00013,29.43068]
[1777397374115,38.83,76093.07,0.0,-0.41212,0.00013,29.43068]
[1777397377010,38.83,76088.35,0.0,-0.41275,0.00013,29.43939]
[1777397379720,38.83,76088.09,0.0,-0.41279,0.00013,29.43993]
[1777397380803,38.83,76085.14,0.0,-0.41318,0.00013,29.44532]
[1777397382952,38.83,76084.16,0.0,-0.41331,0.00013,29.44715]
[1777397385428,38.84,76084.6,0.0,-0.41326,0.00013,29.44643]
[1777397391354,38.84,76086.25,0.0,-0.41305,0.00013,29.4436]
[1777397396389,38.85,76086.24,0.0,-0.41306,0.00013,29.44374]
[1777397401424,38.85,76085.93,0.0,-0.41311,0.00013,29.44443]
[1777397404320,38.85,76085.32,0.0,-0.41319,0.00013,29.44556]
[1777397405452,38.85,76092.79,0.0,-0.41221,0.00013,29.432]
[1777397410488,38.86,76091.78,0.0,-0.41235,0.00013,29.43396]
[1777397415523,38.86,76091.26,0.0,-0.41242,0.00013,29.435]
[1777397420558,38.86,76090.6,0.0,-0.41251,0.00013,29.4363]
[1777397421818,38.86,76090.6,0.0,-0.41251,0.00013,29.4363]
[1777397427607,38.87,76089.21,0.0,-0.41271,0.00013,29.43897]
[1777397429056,38.87,76089.21,0.0,-0.41271,0.00013,29.43897]
[1777397429069,38.87,76089.21,0.0,-0.41271,0.00013,29.43897]
[1777397429069,38.87,76089.21,0.0,-0.41271,0.00013,29.43897]
[1777397429137,38.87,76089.21,0.0,-0.41271,0.00013,29.43897]
[1777397429297,38.87,76089.21,0.0,-0.41271,0.00013,29.43897]
[1777397429363,38.87,76089.32,0.0,-0.41269,0.00013,29.43881]
[1777397429817,38.87,76089.32,0.0,-0.41269,0.00013,29.43881]
[1777397434299,38.87,76097.91,0.0,-0.41155,0.00013,29.42009]
[1777397436045,38.87,76101.24,0.0,-0.41111,0.00013,29.41392]
[1777397436184,38.87,76101.24,0.0,-0.41111,0.00013,29.41392]
[1777397436197,38.87,76101.24,0.0,-0.41111,0.00013,29.41392]
[1777397436290,38.87,76101.24,0.0,-0.41111,0.00013,29.41392]
[1777397436359,38.87,76102.54,0.0,-0.41094,0.00013,29.41152]
[1777397437284,38.87,76109.96,0.0,-0.40996,0.00013,29.39757]
[1777397442713,38.87,76115.23,0.0,-0.40926,0.00013,29.3875]
[1777397447748,38.86,76115.28,0.0,-0.40925,0.00013,29.38733]
[1777397448948,38.86,76115.28,0.0,-0.40925,0.00013,29.38733]
[1777397449049,38.86,76117.53,0.0,-0.40895,0.00013,29.38301]
[1777397454800,38.86,76115.49,0.0,-0.40921,0.00013,29.38682]
[1777397459835,38.86,76116.56,0.0,-0.40906,0.00013,29.38469]
[1777397463980,38.86,76111.01,0.0,-0.4098,0.00013,29.39523]
[1777397469444,38.86,76110.33,0.0,-0.40989,0.00013,29.39651]
[1777397469597,38.86,76109.86,0.0,-0.40995,0.00013,29.3974]
[1777397469906,38.86,76116.91,0.0,-0.40902,0.00013,29.38398]
[1777397471855,38.86,76120.44,0.0,-0.40855,0.00013,29.37719]
[1777397473781,38.86,76126.69,0.0,-0.40772,0.00013,29.36505]
[1777397479147,38.85,76127.67,0.0,-0.40758,0.00013,29.363]
[1777397479241,38.85,76128.02,0.0,-0.40753,0.00013,29.36227]
[1777397481621,38.85,76126.51,0.0,-0.40773,0.00013,29.36518]
[1777397481990,38.85,76125.25,0.0,-0.4079,0.00013,29.3676]
[1777397487026,38.85,76124.82,0.0,-0.40795,0.00013,29.36832]
[1777397492062,38.84,76128.02,0.0,-0.40751,0.00013,29.35902]
[1777397492506,38.84,76128.02,0.0,-0.40751,0.00013,29.35902]
[1777397497026,38.84,76125.12,0.0,-0.40789,0.00013,29.36456]
[1777397502131,38.84,76124.52,0.0,-0.40796,0.00013,29.3656]
[1777397505127,38.83,76124.77,0.0,-0.40792,0.00013,29.36507]
[1777397505333,38.83,76124.77,0.0,-0.40792,0.00013,29.36507]
[1777397505434,38.83,76125.21,0.0,-0.40786,0.00013,29.36418]
[1777397506569,38.83,76124.89,0.0,-0.40791,0.00013,29.3648]
[1777397507166,38.83,76117.56,0.0,-0.40887,0.00013,29.37893]
[1777397508441,38.83,76117.56,0.0,-0.40887,0.00013,29.37893]
[1777397508447,38.83,76117.56,0.0,-0.40887,0.00013,29.37893]
[1777397509407,38.83,76111.57,0.0,-0.40967,0.00013,29.39034]
[1777397515222,38.83,76108.35,0.0,-0.41009,0.00013,29.39638]
[1777397520257,38.83,76112.25,0.0,-0.40957,0.00013,29.389]
[1777397524587,38.83,76118.74,0.0,-0.40871,0.00013,29.37656]
[1777397525622,38.83,76122.06,0.0,-0.40827,0.00013,29.37013]
[1777397531335,38.82,76120.27,0.0,-0.4085,0.00013,29.37341]
[1777397536369,38.82,76121.62,0.0,-0.40831,0.00013,29.37065]
[1777397541404,38.81,76122.53,0.0,-0.40818,0.00013,29.36874]
[1777397546439,38.81,76116.64,0.0,-0.40895,0.00013,29.37996]
[1777397551474,38.81,76116.11,0.0,-0.40901,0.00013,29.37785]
[1777397556208,38.8,76119.41,0.0,-0.40856,0.00013,29.37141]
[1777397556509,38.8,76120.8,0.0,-0.40838,0.00013,29.36866]
[1777397557781,38.8,76123.8,0.0,-0.40798,0.00013,29.36283]
[1777397559335,38.8,76123.9,0.0,-0.40797,0.00013,29.36262]
[1777397559631,38.8,76124.79,0.0,-0.40785,0.00013,29.36087]
[1777397559717,38.8,76124.79,0.0,-0.40785,0.00013,29.36087]
[1777397562971,38.8,76129.72,0.0,-0.40719,0.00013,29.35114]
[1777397566906,38.79,76137.44,0.0,-0.40616,0.00013,29.33582]
[1777397570816,38.79,76138.96,0.0,-0.40596,0.00013,29.33272]
[1777397570818,38.79,76138.96,0.0,-0.40596,0.00013,29.33272]
[1777397571037,38.79,76138.96,0.0,-0.40596,0.00013,29.33272]
[1777397572986,38.79,76149.19,0.0,-0.40461,0.00013,29.31211]
[1777397574568,38.79,76149.19,0.0,-0.40461,0.00013,29.31211]
[1777397579499,38.79,76149.32,0.0,-0.40459,0.00013,29.31182]
[1777397580472,38.79,76149.38,0.0,-0.40458,0.00013,29.31168]
[1777397584082,38.79,76153.53,0.0,-0.40403,0.00013,29.30325]
[1777397589740,38.79,76149.27,0.0,-0.4046,0.00013,29.31197]
[1777397594775,38.79,76151.98,0.0,-0.40424,0.00013,29.30652]
[1777397598114,38.79,76152.82,0.0,-0.40413,0.00013,29.30483]
[1777397603838,38.8,76149.83,0.0,-0.40453,0.00013,29.31098]
[1777397605405,38.8,76149.83,0.0,-0.40453,0.00013,29.31098]
[1777397610692,38.8,76146.61,0.0,-0.40496,0.00013,29.31759]
[1777397613710,38.8,76148.0,0.0,-0.40477,0.00013,29.31186]
[1777397614057,38.8,76148.0,0.0,-0.40477,0.00013,29.31186]
[1777397619950,38.8,76147.84,0.0,-0.4048,0.00013,29.31231]
[1777397623732,38.8,76147.81,0.0,-0.4048,0.00013,29.31235]
[1777397629015,38.8,76148.04,0.0,-0.40477,0.00013,29.31184]
[1777397632028,38.8,76149.64,0.0,-0.40456,0.00013,29.30858]
[1777397637070,38.8,76146.08,0.0,-0.40502,0.00013,29.31572]
[1777397642106,38.8,76143.61,0.0,-0.40535,0.00013,29.32065]
[1777397647141,38.8,76144.4,0.0,-0.40524,0.00013,29.319]
[1777397652176,38.79,76145.1,0.0,-0.40514,0.00013,29.31752]
[1777397657211,38.79,76141.31,0.0,-0.40564,0.00013,29.32507]
[1777397662246,38.79,76143.51,0.0,-0.40535,0.00013,29.32058]
[1777397666919,38.79,76143.29,0.0,-0.40537,0.00013,29.32097]
[1777397666924,38.79,76143.29,0.0,-0.40537,0.00013,29.32097]
[1777397666995,38.79,76143.29,0.0,-0.40537,0.00013,29.32097]
[1777397672317,38.79,76150.04,0.0,-0.40447,0.00013,29.30433]
[1777397674007,38.79,76149.97,0.0,-0.40448,0.00013,29.30447]
[1777397674018,38.79,76149.97,0.0,-0.40448,0.00013,29.30447]
[1777397674572,38.79,76149.97,0.0,-0.40448,0.00013,29.30447]
[1777397680371,38.79,76144.79,0.0,-0.40516,0.00013,29.31489]
[1777397680967,38.79,76144.79,0.0,-0.40516,0.00013,29.31489]
[1777397686172,38.79,76151.21,0.0,-0.40431,0.00013,29.30185]
[1777397691448,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397691847,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397691911,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397692140,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397692306,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397692361,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397692413,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397692512,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397692556,38.78,76151.71,0.0,-0.40424,0.00013,29.30082]
[1777397692620,38.79,76175.44,0.0,-0.40112,0.00013,29.25163]
[1777397692748,38.79,76175.44,0.0,-0.40112,0.00013,29.25163]
[1777397692773,38.79,76175.44,0.0,-0.40112,0.00013,29.25163]
[1777397693463,38.79,76180.44,0.0,-0.40046,0.00013,29.24102]
[1777397696526,38.79,76180.33,0.0,-0.40047,0.00013,29.24125]
[1777397699970,38.79,76180.54,0.0,-0.40044,0.00013,29.2408]
[1777397700144,38.79,76180.54,0.0,-0.40044,0.00013,29.2408]
[1777397700193,38.79,76180.54,0.0,-0.40044,0.00013,29.2408]
[1777397701168,38.78,76186.22,0.0,-0.39969,0.00013,29.22863]
[1777397701548,38.78,76186.22,0.0,-0.39969,0.00013,29.22863]
[1777397702720,38.78,76196.6,0.0,-0.39833,0.00013,29.20615]
[1777397702959,38.78,76196.6,0.0,-0.39833,0.00013,29.20615]
[1777397703079,38.78,76196.6,0.0,-0.39833,0.00013,29.20615]
[1777397703209,38.78,76196.6,0.0,-0.39833,0.00013,29.20615]
[1777397703584,38.78,76196.6,0.0,-0.39833,0.00013,29.20615]
[1777397703685,38.78,76212.69,0.0,-0.39621,0.00013,29.17059]
[1777397707027,38.78,76212.1,0.0,-0.39628,0.00013,29.1718]
[1777397708560,38.78,76213.34,0.0,-0.39612,0.00013,29.16899]
[1777397708606,38.78,76213.34,0.0,-0.39612,0.00013,29.16899]
[1777397708647,38.78,76222.16,0.0,-0.39496,0.00013,29.14912]
[1777397709699,38.78,76222.16,0.0,-0.39496,0.00013,29.14912]
[1777397709576,38.78,76233.62,0.0,-0.39346,0.00013,29.12301]
[1777397710954,38.78,76232.58,0.0,-0.3936,0.00013,29.12541]
[1777397716212,38.78,76229.25,0.0,-0.39403,0.00013,29.13308]
[1777397718639,38.78,76220.64,0.0,-0.39516,0.00013,29.15259]
[1777397719593,38.78,76220.64,0.0,-0.39516,0.00013,29.15259]
[1777397719646,38.78,76212.68,0.0,-0.3962,0.00013,29.17043]
[1777397719759,38.78,76212.68,0.0,-0.3962,0.00013,29.17043]
[1777397719863,38.78,76212.68,0.0,-0.3962,0.00013,29.17043]
[1777397720653,38.78,76203.32,0.0,-0.39743,0.00013,29.19115]
[1777397725688,38.77,76209.13,0.0,-0.39665,0.00013,29.17803]
[1777397727839,38.77,76215.54,0.0,-0.39581,0.00013,29.16364]
[1777397729098,38.77,76217.37,0.0,-0.39557,0.00013,29.15949]
[1777397731730,38.77,76226.28,0.0,-0.39439,0.00013,29.13638]
[1777397736765,38.77,76232.65,0.0,-0.39356,0.00013,29.12193]
[1777397741801,38.77,76231.78,0.0,-0.39368,0.00013,29.124]
[1777397743604,38.77,76231.78,0.0,-0.39368,0.00013,29.124]
[1777397743652,38.77,76231.78,0.0,-0.39368,0.00013,29.124]
[1777397743910,38.78,76232.59,0.0,-0.39357,0.00013,29.12218]
[1777397743975,38.78,76232.59,0.0,-0.39357,0.00013,29.12218]
[1777397744735,38.78,76232.59,0.0,-0.39357,0.00013,29.12218]
[1777397744882,38.78,76236.97,0.0,-0.393,0.00013,29.11209]
[1777397744928,38.77,76245.53,0.0,-0.39188,0.00013,29.09218]
[1777397745976,38.77,76245.53,0.0,-0.39188,0.00013,29.09218]
[1777397748170,38.77,76243.84,0.0,-0.3921,0.00013,29.09613]
[1777397749848,38.77,76244.18,0.0,-0.39206,0.00013,29.09533]
[1777397750063,38.77,76244.18,0.0,-0.39206,0.00013,29.09533]
[1777397755898,38.78,76238.99,0.0,-0.39274,0.00013,29.10743]
[1777397757239,38.78,76238.99,0.0,-0.39274,0.00013,29.10743]
[1777397758967,38.78,76240.68,0.0,-0.39252,0.00013,29.10353]
[1777397762764,38.78,76238.87,0.0,-0.39275,0.00013,29.10774]
[1777397762797,38.78,76238.08,0.0,-0.39286,0.00013,29.10958]
[1777397762929,38.78,76238.08,0.0,-0.39286,0.00013,29.10958]
[1777397762999,38.78,76238.08,0.0,-0.39286,0.00013,29.10958]
[1777397763101,38.78,76238.08,0.0,-0.39286,0.00013,29.10958]
[1777397763294,38.78,76238.08,0.0,-0.39286,0.00013,29.10958]
[1777397763331,38.78,76238.08,0.0,-0.39286,0.00013,29.10958]
[1777397763498,38.78,76246.44,0.0,-0.39176,0.00013,29.09014]
[1777397763819,38.78,76246.44,0.0,-0.39176,0.00013,29.09014]
[1777397764446,38.78,76246.44,0.0,-0.39176,0.00013,29.09014]
[1777397764529,38.78,76253.76,0.0,-0.39081,0.00013,29.07294]
[1777397764807,38.78,76253.76,0.0,-0.39081,0.00013,29.07294]
[1777397765215,38.78,76253.76,0.0,-0.39081,0.00013,29.07294]
[1777397771009,38.78,76253.15,0.0,-0.39089,0.00013,29.07443]
[1777397773460,38.78,76252.95,0.0,-0.39092,0.00013,29.07491]
[1777397773514,38.78,76252.95,0.0,-0.39092,0.00013,29.07491]
[1777397775037,38.78,76239.77,0.0,-0.39264,0.00013,29.10577]
[1777397777483,38.78,76239.14,0.0,-0.39272,0.00013,29.10724]
[1777397777602,38.78,76239.14,0.0,-0.39272,0.00013,29.10724]
[1777397780072,38.78,76226.3,0.0,-0.39441,0.00013,29.13674]
[1777397780909,38.78,76226.3,0.0,-0.39441,0.00013,29.13674]
[1777397785246,38.78,76217.22,0.0,-0.39559,0.00013,29.15715]
[1777397788129,38.77,76206.34,0.0,-0.39701,0.00013,29.18126]
[1777397789995,38.77,76206.11,0.0,-0.39704,0.00013,29.18172]
[1777397795815,38.77,76212.15,0.0,-0.39623,0.00013,29.16505]
[1777397795832,38.76,76214.66,0.0,-0.39589,0.00013,29.15939]
[1777397796466,38.76,76214.66,0.0,-0.39589,0.00013,29.15939]
[1777397796556,38.76,76214.66,0.0,-0.39589,0.00013,29.15939]
[1777397796660,38.76,76235.64,0.0,-0.39314,0.00013,29.11163]
[1777397797109,38.76,76235.64,0.0,-0.39314,0.00013,29.11163]
[1777397797691,38.76,76244.99,0.0,-0.39191,0.00013,29.0899]
[1777397798474,38.76,76244.99,0.0,-0.39191,0.00013,29.0899]
[1777397804315,38.76,76246.57,0.0,-0.39171,0.00013,29.08621]
[1777397804501,38.76,76246.57,0.0,-0.39171,0.00013,29.08621]
[1777397806255,38.76,76237.22,0.0,-0.39293,0.00013,29.10798]
[1777397807046,38.76,76237.22,0.0,-0.39293,0.00013,29.10798]
[1777397812413,38.77,76236.61,0.0,-0.39302,0.00013,29.10947]
[1777397814740,38.77,76234.8,0.0,-0.39325,0.00013,29.11365]
[1777397816697,38.77,76235.94,0.0,-0.39311,0.00013,29.11107]
[1777397817841,38.77,76236.87,0.0,-0.39299,0.00013,29.10896]
[1777397818849,38.77,76239.95,0.0,-0.39258,0.00013,29.10183]
[1777397821420,38.77,76237.95,0.0,-0.39285,0.00013,29.10649]
[1777397825390,38.77,76246.03,0.0,-0.39179,0.00013,29.08772]
[1777397830426,38.77,76246.57,0.0,-0.39172,0.00013,29.08646]
[1777397833912,38.77,76244.9,0.0,-0.39194,0.00013,29.09037]
[1777397833979,38.77,76244.9,0.0,-0.39194,0.00013,29.09037]
[1777397834454,38.77,76237.42,0.0,-0.39292,0.00013,29.10776]
[1777397836361,38.77,76237.32,0.0,-0.39293,0.00013,29.10799]
[1777397837923,38.77,76228.85,0.0,-0.39404,0.00013,29.12747]
[1777397838500,38.77,76228.85,0.0,-0.39404,0.00013,29.12747]
[1777397844525,38.76,76225.48,0.0,-0.39447,0.00013,29.13497]
[1777397849559,38.76,76221.18,0.0,-0.39503,0.00013,29.14457]
[1777397854595,38.76,76219.56,0.0,-0.39523,0.00013,29.14507]
[1777397859630,38.75,76210.82,0.0,-0.39636,0.00013,29.16446]
[1777397864665,38.75,76214.29,0.0,-0.3959,0.00013,29.15649]
[1777397865016,38.75,76214.29,0.0,-0.3959,0.00013,29.15649]
[1777397865661,38.75,76214.29,0.0,-0.3959,0.00013,29.15649]
[1777397865665,38.75,76214.29,0.0,-0.3959,0.00013,29.15649]
[1777397865825,38.75,76208.37,0.0,-0.39667,0.00013,29.16968]
[1777397865918,38.75,76208.37,0.0,-0.39667,0.00013,29.16968]
[1777397865950,38.75,76208.37,0.0,-0.39667,0.00013,29.16968]
[1777397866674,38.75,76208.37,0.0,-0.39667,0.00013,29.16968]
[1777397866773,38.75,76208.37,0.0,-0.39667,0.00013,29.16968]
[1777397866882,38.75,76208.37,0.0,-0.39667,0.00013,29.16968]
[1777397866876,38.75,76197.12,0.0,-0.39815,0.00013,29.19445]
[1777397870343,38.74,76195.41,0.0,-0.39837,0.00013,29.19803]
[1777397870533,38.74,76195.41,0.0,-0.39837,0.00013,29.19803]
[1777397875743,38.74,76191.24,0.0,-0.39891,0.00013,29.20704]
[1777397879982,38.74,76190.86,0.0,-0.39896,0.00013,29.20781]
[1777397881486,38.74,76188.57,0.0,-0.39926,0.00013,29.21277]
[1777397881564,38.74,76188.57,0.0,-0.39926,0.00013,29.21277]
[1777397883756,38.74,76194.9,0.0,-0.39843,0.00013,29.19901]
[1777397888834,38.73,76196.01,0.0,-0.39827,0.00013,29.19631]
[1777397889781,38.73,76196.01,0.0,-0.39827,0.00013,29.19631]
[1777397891800,38.73,76195.67,0.0,-0.39831,0.00013,29.19695]
[1777397892898,38.73,76193.39,0.0,-0.39861,0.00013,29.20187]
[1777397894735,38.73,76191.89,0.0,-0.3988,0.00013,29.20512]
[1777397895358,38.73,76191.84,0.0,-0.39881,0.00013,29.20522]
[1777397900919,38.73,76191.51,0.0,-0.39885,0.00013,29.20588]
[1777397901446,38.73,76191.51,0.0,-0.39885,0.00013,29.20588]
[1777397902177,38.73,76194.48,0.0,-0.39845,0.00013,29.19935]
[1777397903572,38.73,76194.48,0.0,-0.39845,0.00013,29.19935]
[1777397908103,38.72,76195.54,0.0,-0.3983,0.00013,29.19678]
[1777397909654,38.72,76195.21,0.0,-0.39834,0.00013,29.19745]
[1777397910989,38.72,76185.76,0.0,-0.39959,0.00013,29.21794]
[1777397914137,38.72,76183.92,0.0,-0.39982,0.00013,29.21889]
[1777397920548,38.72,76181.11,0.0,-0.40019,0.00013,29.2249]
[1777397926098,38.72,76179.58,0.0,-0.40039,0.00013,29.22814]
[1777397927200,38.72,76179.58,0.0,-0.40039,0.00013,29.22814]
[1777397927248,38.72,76179.58,0.0,-0.40039,0.00013,29.22814]
[1777397933147,38.72,76190.64,0.0,-0.39893,0.00013,29.20438]
[1777397935885,38.72,76190.68,0.0,-0.39893,0.00013,29.20431]
[1777397936474,38.72,76191.76,0.0,-0.39879,0.00013,29.20199]
[1777397937344,38.72,76194.05,0.0,-0.39849,0.00013,29.197]
[1777397937695,38.72,76194.05,0.0,-0.39849,0.00013,29.197]
[1777397940470,38.72,76202.96,0.0,-0.39731,0.00013,29.1774]
[1777397940874,38.72,76202.96,0.0,-0.39731,0.00013,29.1774]
[1777397941268,38.72,76202.58,0.0,-0.39736,0.00013,29.17816]
[1777397941803,38.72,76202.58,0.0,-0.39736,0.00013,29.17816]
[1777397941831,38.71,76194.76,0.0,-0.39838,0.00013,29.19529]
[1777397941984,38.71,76194.76,0.0,-0.39838,0.00013,29.19529]
[1777397944381,38.71,76191.54,0.0,-0.39881,0.00013,29.20225]
[1777397949566,38.71,76189.76,0.0,-0.39904,0.00013,29.20603]
[1777397949744,38.71,76189.76,0.0,-0.39904,0.00013,29.20603]
[1777397953856,38.71,76187.04,0.0,-0.39939,0.00013,29.21187]
[1777397953896,38.71,76187.04,0.0,-0.39939,0.00013,29.21187]
[1777397954401,38.71,76188.97,0.0,-0.39914,0.00013,29.20768]
[1777397960344,38.71,76186.5,0.0,-0.39946,0.00013,29.21301]
[1777397967392,38.71,76186.49,0.0,-0.39946,0.00013,29.21302]
[1777397972427,38.71,76184.92,0.0,-0.39966,0.00013,29.21342]
[1777397977983,38.71,76185.82,0.0,-0.39954,0.00013,29.21148]
[1777397987537,38.71,76180.24,0.0,-0.40028,0.00013,29.22351]
[1777397992572,38.71,76181.77,0.0,-0.40008,0.00013,29.22024]
[1777397997607,38.71,76181.99,0.0,-0.40005,0.00013,29.21979]
[1777398002642,38.71,76184.45,0.0,-0.39973,0.00013,29.21454]
[1777398007715,38.71,76185.18,0.0,-0.39964,0.00013,29.213]
[1777398007729,38.71,76185.18,0.0,-0.39964,0.00013,29.213]
[1777398009303,38.71,76189.58,0.0,-0.39906,0.00013,29.20351]
[1777398011182,38.71,76194.8,0.0,-0.39837,0.00013,29.19214]
[1777398016740,38.71,76193.68,0.0,-0.39852,0.00013,29.1946]
[1777398018504,38.71,76193.84,0.0,-0.39849,0.00013,29.19425]
[1777398023789,38.71,76196.95,0.0,-0.39809,0.00013,29.18748]
[1777398027268,38.71,76195.95,0.0,-0.39822,0.00013,29.18969]
[1777398027321,38.71,76195.95,0.0,-0.39822,0.00013,29.18969]
[1777398027441,38.71,76195.95,0.0,-0.39822,0.00013,29.18969]
[1777398027624,38.71,76195.95,0.0,-0.39822,0.00013,29.18969]
[1777398032852,38.72,76188.17,0.0,-0.39924,0.00013,29.20374]
[1777398037887,38.72,76181.08,0.0,-0.40018,0.00013,29.21903]
[1777398042923,38.72,76178.89,0.0,-0.40047,0.00013,29.22371]
[1777398046706,38.72,76178.66,0.0,-0.4005,0.00013,29.2242]
[1777398046806,38.72,76178.66,0.0,-0.4005,0.00013,29.2242]
[1777398048819,38.72,76174.75,0.0,-0.40101,0.00013,29.23251]
[1777398051082,38.72,76168.84,0.0,-0.40179,0.00013,29.24496]
[1777398051872,38.72,76168.84,0.0,-0.40179,0.00013,29.24496]
[1777398051985,38.72,76169.97,0.0,-0.40165,0.00013,29.2426]
[1777398052181,38.72,76169.97,0.0,-0.40165,0.00013,29.2426]
[1777398052209,38.72,76169.97,0.0,-0.40165,0.00013,29.2426]
[1777398052819,38.72,76169.97,0.0,-0.40165,0.00013,29.2426]
[1777398054135,38.72,76174.48,0.0,-0.40105,0.00013,29.23313]
[1777398054692,38.72,76174.48,0.0,-0.40105,0.00013,29.23313]
[1777398055008,38.72,76180.13,0.0,-0.40031,0.00013,29.22109]
[1777398056605,38.72,76182.48,0.0,-0.39999,0.00013,29.21605]
[1777398056608,38.72,76182.48,0.0,-0.39999,0.00013,29.21605]
[1777398058657,38.72,76189.24,0.0,-0.3991,0.00013,29.20146]
[1777398059928,38.72,76189.11,0.0,-0.39912,0.00013,29.20174]
[1777398064021,38.72,76188.91,0.0,-0.39915,0.00013,29.20217]
[1777398064826,38.72,76188.44,0.0,-0.39921,0.00013,29.20319]
[1777398066878,38.72,76189.33,0.0,-0.39909,0.00013,29.20125]
[1777398067305,38.72,76189.15,0.0,-0.39911,0.00013,29.20164]
[1777398067319,38.72,76189.15,0.0,-0.39911,0.00013,29.20164]
[1777398068860,38.72,76189.15,0.0,-0.39911,0.00013,29.20164]
[1777398072011,38.72,76194.43,0.0,-0.39842,0.00013,29.19015]
[1777398072142,38.72,76194.52,0.0,-0.39841,0.00013,29.18996]
[1777398078167,38.72,76197.12,0.0,-0.39806,0.00013,29.18423]
[1777398081710,38.72,76197.4,0.0,-0.39802,0.00013,29.1836]
[1777398082617,38.72,76197.21,0.0,-0.39805,0.00013,29.18401]
[1777398082744,38.72,76197.21,0.0,-0.39805,0.00013,29.18401]
[1777398082765,38.72,76197.21,0.0,-0.39805,0.00013,29.18401]
[1777398082802,38.72,76197.71,0.0,-0.39798,0.00013,29.18291]
[1777398084210,38.71,76206.21,0.0,-0.39686,0.00013,29.16408]
[1777398089243,38.71,76208.39,0.0,-0.39656,0.00013,29.15904]
[1777398091560,38.71,76208.41,0.0,-0.39656,0.00013,29.15896]
[1777398093441,38.71,76208.81,0.0,-0.39649,0.00013,29.15501]
[1777398093447,38.71,76208.81,0.0,-0.39649,0.00013,29.15501]
[1777398093542,38.71,76208.8,0.0,-0.39649,0.00013,29.155]
[1777398095648,38.71,76208.76,0.0,-0.3965,0.00013,29.15506]
[1777398098899,38.7,76202.4,0.0,-0.39733,0.00013,29.1691]
[1777398098908,38.7,76202.4,0.0,-0.39733,0.00013,29.1691]
[1777398098949,38.7,76202.4,0.0,-0.39733,0.00013,29.1691]
[1777398099058,38.7,76202.4,0.0,-0.39733,0.00013,29.1691]
[1777398099294,38.7,76201.25,0.0,-0.39748,0.00013,29.17157]
[1777398099474,38.7,76201.25,0.0,-0.39748,0.00013,29.17157]
[1777398102469,38.7,76190.14,0.0,-0.39894,0.00013,29.19591]
[1777398102501,38.7,76190.14,0.0,-0.39894,0.00013,29.19591]
[1777398105956,38.7,76190.16,0.0,-0.39894,0.00013,29.19587]
[1777398106324,38.7,76190.87,0.0,-0.39885,0.00013,29.19434]
[1777398106644,38.7,76190.87,0.0,-0.39885,0.00013,29.19434]
[1777398107178,38.7,76194.55,0.0,-0.39836,0.00013,29.18632]
[1777398107524,38.7,76194.55,0.0,-0.39836,0.00013,29.18632]
[1777398107737,38.7,76194.55,0.0,-0.39836,0.00013,29.18632]
[1777398107837,38.7,76194.55,0.0,-0.39836,0.00013,29.18632]
[1777398107863,38.7,76199.21,0.0,-0.39775,0.00013,29.1761]
[1777398108377,38.7,76208.19,0.0,-0.39656,0.00013,29.15618]
[1777398109954,38.7,76208.19,0.0,-0.39656,0.00013,29.15618]
[1777398111255,38.7,76210.55,0.0,-0.39625,0.00013,29.1508]
[1777398120461,38.69,76212.79,0.0,-0.39594,0.00013,29.14552]
[1777398126458,38.69,76212.99,0.0,-0.39591,0.00013,29.14495]
[1777398126807,38.69,76212.99,0.0,-0.39591,0.00013,29.14495]
[1777398130967,38.69,76216.9,0.0,-0.3954,0.00013,29.13624]
[1777398136576,38.69,76210.72,0.0,-0.3962,0.00013,29.14995]
[1777398138758,38.69,76209.9,0.0,-0.39631,0.00013,29.15176]
[1777398138780,38.69,76209.9,0.0,-0.39631,0.00013,29.15176]
[1777398138804,38.69,76209.74,0.0,-0.39633,0.00013,29.15208]
[1777398140483,38.69,76204.33,0.0,-0.39704,0.00013,29.1641]
[1777398141216,38.69,76203.03,0.0,-0.39721,0.00013,29.16697]
[1777398147654,38.68,76198.29,0.0,-0.39783,0.00013,29.17732]
[1777398148216,38.68,76198.29,0.0,-0.39783,0.00013,29.17732]
[1777398149846,38.68,76198.31,0.0,-0.39783,0.00013,29.17726]
[1777398155710,38.68,76196.04,0.0,-0.39811,0.00013,29.17912]
[1777398156829,38.68,76196.04,0.0,-0.39811,0.00013,29.17912]
[1777398158710,38.68,76193.45,0.0,-0.39845,0.00013,29.18474]
[1777398159254,38.68,76192.84,0.0,-0.39853,0.00013,29.18605]
[1777398160704,38.68,76191.2,0.0,-0.39874,0.00013,29.18963]
[1777398161468,38.68,76190.8,0.0,-0.3988,0.00013,29.1905]
[1777398163482,38.68,76191.06,0.0,-0.39876,0.00013,29.18993]
[1777398163526,38.68,76191.06,0.0,-0.39876,0.00013,29.18993]
[1777398168786,38.68,76189.75,0.0,-0.39893,0.00013,29.19277]
[1777398170389,38.68,76190.49,0.0,-0.39884,0.00013,29.19116]
[1777398170392,38.68,76190.49,0.0,-0.39884,0.00013,29.19116]
[1777398172225,38.68,76187.53,0.0,-0.39923,0.00013,29.1976]
[1777398174950,38.68,76178.77,0.0,-0.40039,0.00013,29.21649]
[1777398174985,38.68,76178.77,0.0,-0.40039,0.00013,29.21649]
[1777398175108,38.68,76178.77,0.0,-0.40039,0.00013,29.21649]
[1777398175110,38.68,76178.77,0.0,-0.40039,0.00013,29.21649]
[1777398175006,38.68,76178.37,0.0,-0.40044,0.00013,29.21738]
[1777398175837,38.68,76178.37,0.0,-0.40044,0.00013,29.21738]
[1777398181892,38.69,76172.37,0.0,-0.40125,0.00013,29.23032]
[1777398186933,38.69,76172.5,0.0,-0.40124,0.00013,29.23019]
[1777398191004,38.69,76172.62,0.0,-0.40123,0.00013,29.23005]
[1777398193874,38.69,76172.51,0.0,-0.40124,0.00013,29.23037]
[1777398193982,38.69,76174.03,0.0,-0.40105,0.00013,29.22718]
[1777398194989,38.7,76181.26,0.0,-0.40009,0.00013,29.21178]
[1777398197901,38.7,76180.18,0.0,-0.40024,0.00013,29.21416]
[1777398203044,38.7,76180.33,0.0,-0.40022,0.00013,29.2138]
[1777398208080,38.69,76179.34,0.0,-0.40034,0.00013,29.21584]
[1777398209871,38.69,76179.34,0.0,-0.40034,0.00013,29.21584]
[1777398211818,38.69,76171.29,0.0,-0.4014,0.00013,29.22993]
[1777398217000,38.69,76171.02,0.0,-0.40142,0.00013,29.23038]
[1777398217006,38.69,76171.02,0.0,-0.40142,0.00013,29.23038]
[1777398217143,38.69,76170.37,0.0,-0.40151,0.00013,29.23173]
[1777398217789,38.69,76170.37,0.0,-0.40151,0.00013,29.23173]
[1777398223173,38.69,76172.47,0.0,-0.40124,0.00013,29.22743]
[1777398223185,38.69,76171.71,0.0,-0.40134,0.00013,29.22907]
[1777398228220,38.7,76169.17,0.0,-0.40168,0.00013,29.23449]
[1777398229260,38.7,76169.17,0.0,-0.40168,0.00013,29.23449]
[1777398235268,38.7,76171.61,0.0,-0.40136,0.00013,29.22944]
[1777398235535,38.7,76171.61,0.0,-0.40136,0.00013,29.22944]
[1777398236469,38.7,76171.61,0.0,-0.40136,0.00013,29.22944]
[1777398236570,38.7,76171.49,0.0,-0.40138,0.00013,29.22972]
[1777398242317,38.7,76171.36,0.0,-0.40141,0.00013,29.23017]
[1777398243373,38.7,76171.36,0.0,-0.40141,0.00013,29.23017]
[1777398250275,38.71,76177.13,0.0,-0.40065,0.00013,29.21811]
[1777398250341,38.71,76177.42,0.0,-0.40062,0.00013,29.2176]
[1777398255640,38.71,76178.42,0.0,-0.40049,0.00013,29.21548]
[1777398256715,38.71,76178.52,0.0,-0.40048,0.00013,29.21527]
[1777398262465,38.71,76183.29,0.0,-0.39985,0.00013,29.2051]
[1777398267015,38.71,76182.42,0.0,-0.39997,0.00013,29.207]
[1777398270163,38.71,76182.86,0.0,-0.39991,0.00013,29.20608]
[1777398275561,38.71,76182.11,0.0,-0.4,0.00013,29.20476]
[1777398280595,38.71,76181.68,0.0,-0.40006,0.00013,29.20571]
[1777398285631,38.71,76182.48,0.0,-0.39996,0.00013,29.20402]
[1777398291674,38.72,76181.99,0.0,-0.40002,0.00013,29.2051]
[1777398294055,38.72,76182.07,0.0,-0.40001,0.00013,29.20494]
[1777398299733,38.72,76182.12,0.0,-0.40001,0.00013,29.20487]
[1777398304768,38.72,76184.38,0.0,-0.39971,0.00013,29.20005]
[1777398307321,38.72,76184.38,0.0,-0.39971,0.00013,29.20005]
[1777398308802,38.72,76191.84,0.0,-0.39873,0.00013,29.18394]
[1777398314034,38.72,76194.48,0.0,-0.39838,0.00013,29.17826]
[1777398315362,38.72,76194.52,0.0,-0.39838,0.00013,29.17822]
[1777398315378,38.72,76194.52,0.0,-0.39838,0.00013,29.17822]
[1777398316410,38.72,76195.32,0.0,-0.39828,0.00013,29.17649]
[1777398319379,38.72,76198.45,0.0,-0.39787,0.00013,29.16964]
[1777398323801,38.72,76200.65,0.0,-0.39758,0.00013,29.16484]
[1777398323927,38.72,76200.65,0.0,-0.39758,0.00013,29.16484]
[1777398323958,38.72,76200.65,0.0,-0.39758,0.00013,29.16484]
[1777398323981,38.72,76200.65,0.0,-0.39758,0.00013,29.16484]
[1777398324043,38.72,76200.65,0.0,-0.39758,0.00013,29.16484]
[1777398324616,38.72,76197.99,0.0,-0.39793,0.00013,29.1707]
[1777398324666,38.72,76197.99,0.0,-0.39793,0.00013,29.1707]
[1777398324717,38.72,76197.99,0.0,-0.39793,0.00013,29.1707]
[1777398324898,38.72,76197.99,0.0,-0.39793,0.00013,29.1707]
[1777398325214,38.72,76197.99,0.0,-0.39793,0.00013,29.1707]
[1777398325292,38.72,76178.03,0.0,-0.40056,0.00013,29.21392]
[1777398325392,38.72,76178.03,0.0,-0.40056,0.00013,29.21392]
[1777398325395,38.72,76178.03,0.0,-0.40056,0.00013,29.21392]
[1777398326024,38.72,76178.03,0.0,-0.40056,0.00013,29.21392]
[1777398327332,38.72,76177.73,0.0,-0.4006,0.00013,29.21456]
[1777398327373,38.72,76176.77,0.0,-0.40073,0.00013,29.21663]
[1777398327568,38.72,76176.77,0.0,-0.40073,0.00013,29.21663]
[1777398327766,38.72,76176.77,0.0,-0.40073,0.00013,29.21663]
[1777398329428,38.73,76168.83,0.0,-0.40178,0.00013,29.23348]
[1777398333333,38.73,76172.58,0.0,-0.40129,0.00013,29.22269]
[1777398333347,38.73,76172.58,0.0,-0.40129,0.00013,29.22269]
[1777398333447,38.73,76174.19,0.0,-0.40107,0.00013,29.21931]
[1777398333975,38.73,76181.07,0.0,-0.40017,0.00013,29.20469]
[1777398335723,38.73,76182.88,0.0,-0.39993,0.00013,29.20082]
[1777398341024,38.73,76186.8,0.0,-0.39942,0.00013,29.19246]
[1777398344504,38.73,76188.01,0.0,-0.39926,0.00013,29.18992]
[1777398348074,38.73,76183.87,0.0,-0.39981,0.00013,29.19888]
[1777398353166,38.74,76185.56,0.0,-0.39959,0.00013,29.19532]
[1777398359151,38.74,76185.45,0.0,-0.39961,0.00013,29.19567]
[1777398363895,38.74,76187.16,0.0,-0.39939,0.00013,29.19204]
[1777398363903,38.74,76187.16,0.0,-0.39939,0.00013,29.19204]
[1777398367207,38.74,76195.13,0.0,-0.39833,0.00013,29.17471]
[1777398368034,38.74,76195.13,0.0,-0.39833,0.00013,29.17471]
[1777398373291,38.74,76199.01,0.0,-0.39782,0.00013,29.16624]
[1777398378307,38.74,76198.82,0.0,-0.39785,0.00013,29.16669]
[1777398382473,38.74,76198.74,0.0,-0.39786,0.00013,29.1669]
[1777398386401,38.74,76198.88,0.0,-0.39785,0.00013,29.16661]
[1777398389935,38.74,76196.25,0.0,-0.39819,0.00013,29.17239]
[1777398389947,38.74,76196.25,0.0,-0.39819,0.00013,29.17239]
[1777398395426,38.74,76191.04,0.0,-0.39888,0.00013,29.18083]
[1777398396634,38.74,76191.43,0.0,-0.39882,0.00013,29.18]
[1777398396673,38.74,76191.43,0.0,-0.39882,0.00013,29.18]
[1777398396689,38.74,76191.43,0.0,-0.39882,0.00013,29.18]
[1777398396973,38.74,76191.43,0.0,-0.39882,0.00013,29.18]
[1777398397688,38.74,76191.43,0.0,-0.39882,0.00013,29.18]
[1777398397691,38.75,76177.82,0.0,-0.40062,0.00013,29.2093]
[1777398399029,38.75,76177.82,0.0,-0.40062,0.00013,29.2093]
[1777398404029,38.75,76176.81,0.0,-0.40076,0.00013,29.21161]
[1777398409525,38.76,76176.03,0.0,-0.40088,0.00013,29.21348]
[1777398410450,38.76,76176.03,0.0,-0.40088,0.00013,29.21348]
[1777398415567,38.76,76174.76,0.0,-0.40105,0.00013,29.21634]
[1777398419507,38.76,76174.95,0.0,-0.40103,0.00013,29.21601]
[1777398422103,38.76,76170.23,0.0,-0.40166,0.00013,29.22601]
[1777398422317,38.76,76170.23,0.0,-0.40166,0.00013,29.22601]
[1777398423282,38.76,76170.03,0.0,-0.40169,0.00013,29.22648]
[1777398424213,38.76,76166.04,0.0,-0.40222,0.00013,29.23486]
[1777398426699,38.77,76166.7,0.0,-0.40213,0.00013,29.23354]
[1777398426819,38.77,76166.7,0.0,-0.40213,0.00013,29.23354]
[1777398432689,38.77,76162.81,0.0,-0.40266,0.00013,29.24185]
[1777398437725,38.77,76161.57,0.0,-0.40283,0.00013,29.24456]
[1777398442759,38.78,76162.39,0.0,-0.40273,0.00013,29.243]
[1777398447795,38.78,76161.02,0.0,-0.40292,0.00013,29.24597]
[1777398451758,38.78,76161.75,0.0,-0.40282,0.00013,29.24454]
[1777398452745,38.78,76162.89,0.0,-0.40267,0.00013,29.23923]
[1777398452746,38.78,76162.89,0.0,-0.40267,0.00013,29.23923]
[1777398452820,38.78,76162.89,0.0,-0.40267,0.00013,29.23923]
[1777398452830,38.79,76168.61,0.0,-0.40191,0.00013,29.22733]
[1777398458307,38.79,76172.63,0.0,-0.40138,0.00013,29.21889]
[1777398463906,38.79,76175.52,0.0,-0.401,0.00013,29.21281]
[1777398466789,38.79,76179.37,0.0,-0.4005,0.00013,29.20465]
[1777398470780,38.79,76180.65,0.0,-0.40033,0.00013,29.20198]
[1777398474261,38.79,76186.67,0.0,-0.39954,0.00013,29.18912]
[1777398477453,38.79,76186.22,0.0,-0.3996,0.00013,29.19015]
[1777398487283,38.79,76183.98,0.0,-0.39989,0.00013,29.19487]
[1777398487312,38.79,76183.98,0.0,-0.39989,0.00013,29.19487]
[1777398487325,38.79,76183.98,0.0,-0.39989,0.00013,29.19487]
[1777398490023,38.79,76176.26,0.0,-0.40091,0.00013,29.2113]
[1777398497619,38.79,76179.64,0.0,-0.40046,0.00013,29.20418]
[1777398499292,38.79,76181.46,0.0,-0.40023,0.00013,29.20031]
[1777398504871,38.79,76177.57,0.0,-0.40074,0.00013,29.20865]
[1777398510231,38.79,76177.76,0.0,-0.40072,0.00013,29.20829]
[1777398515266,38.79,76178.51,0.0,-0.40061,0.00013,29.20378]
[1777398519748,38.79,76177.93,0.0,-0.40069,0.00013,29.20504]
[1777398525336,38.8,76180.72,0.0,-0.40033,0.00013,29.19917]
[1777398530371,38.8,76181.05,0.0,-0.40029,0.00013,29.19853]
[1777398535405,38.8,76180.82,0.0,-0.40032,0.00013,29.19908]
[1777398540440,38.8,76181.26,0.0,-0.40027,0.00013,29.1982]
[1777398542253,38.8,76181.3,0.0,-0.40026,0.00013,29.19813]
[1777398542351,38.8,76181.3,0.0,-0.40026,0.00013,29.19813]
[1777398542410,38.8,76181.3,0.0,-0.40026,0.00013,29.19813]
[1777398542476,38.8,76181.3,0.0,-0.40026,0.00013,29.19813]
[1777398542624,38.8,76185.33,0.0,-0.39973,0.00013,29.18952]
[1777398542656,38.8,76185.33,0.0,-0.39973,0.00013,29.18952]
[1777398542797,38.8,76185.33,0.0,-0.39973,0.00013,29.18952]
[1777398543022,38.8,76185.33,0.0,-0.39973,0.00013,29.18952]
[1777398543159,38.8,76185.33,0.0,-0.39973,0.00013,29.18952]
[1777398543462,38.8,76198.23,0.0,-0.39803,0.00013,29.16149]
[1777398543757,38.8,76198.23,0.0,-0.39803,0.00013,29.16149]
[1777398544013,38.8,76198.23,0.0,-0.39803,0.00013,29.16149]
[1777398544185,38.8,76198.23,0.0,-0.39803,0.00013,29.16149]
[1777398546874,38.79,76199.14,0.0,-0.3979,0.00013,29.15934]
[1777398551404,38.79,76200.13,0.0,-0.39776,0.00013,29.15695]
[1777398554125,38.79,76199.9,0.0,-0.39778,0.00013,29.1573]
[1777398554539,38.79,76199.79,0.0,-0.3978,0.00013,29.15751]
[1777398559573,38.78,76191.59,0.0,-0.39887,0.00013,29.17525]
[1777398562283,38.78,76191.44,0.0,-0.39888,0.00013,29.1755]
[1777398562390,38.78,76191.44,0.0,-0.39888,0.00013,29.1755]
[1777398562404,38.78,76191.44,0.0,-0.39888,0.00013,29.1755]
[1777398562432,38.78,76191.44,0.0,-0.39888,0.00013,29.1755]
[1777398563027,38.78,76188.6,0.0,-0.39926,0.00013,29.1816]
[1777398565243,38.78,76183.8,0.0,-0.39989,0.00013,29.19195]
[1777398570651,38.78,76178.5,0.0,-0.40059,0.00013,29.20335]
[1777398575685,38.78,76174.93,0.0,-0.40106,0.00013,29.20798]
[1777398580720,38.78,76175.75,0.0,-0.40095,0.00013,29.20628]
[1777398585755,38.78,76178.83,0.0,-0.40055,0.00013,29.19978]
[1777398589297,38.78,76175.07,0.0,-0.40104,0.00013,29.20778]
[1777398594693,38.79,76171.24,0.0,-0.40155,0.00013,29.21587]
[1777398594785,38.79,76171.24,0.0,-0.40155,0.00013,29.21587]
[1777398595402,38.79,76171.24,0.0,-0.40155,0.00013,29.21587]
[1777398595492,38.79,76171.24,0.0,-0.40155,0.00013,29.21587]
[1777398595589,38.79,76169.41,0.0,-0.40179,0.00013,29.21973]
[1777398595822,38.79,76169.41,0.0,-0.40179,0.00013,29.21973]
[1777398600403,38.79,76167.59,0.0,-0.40204,0.00013,29.22359]
[1777398604201,38.79,76168.08,0.0,-0.40198,0.00013,29.22266]
[1777398607663,38.79,76168.41,0.0,-0.40194,0.00013,29.22209]
[1777398607910,38.79,76169.53,0.0,-0.40179,0.00013,29.21976]
[1777398612945,38.79,76173.48,0.0,-0.40127,0.00013,29.21148]
[1777398618155,38.79,76171.71,0.0,-0.40151,0.00013,29.21522]
[1777398618195,38.79,76171.71,0.0,-0.40151,0.00013,29.21522]
[1777398618199,38.79,76171.71,0.0,-0.40151,0.00013,29.21522]
[1777398618301,38.79,76172.04,0.0,-0.40146,0.00013,29.21453]
[1777398619784,38.79,76169.34,0.0,-0.40182,0.00013,29.22021]
[1777398619850,38.79,76169.34,0.0,-0.40182,0.00013,29.22021]
[1777398625030,38.8,76168.6,0.0,-0.40192,0.00013,29.22184]
[1777398626426,38.8,76168.6,0.0,-0.40192,0.00013,29.22184]
[1777398626487,38.8,76168.6,0.0,-0.40192,0.00013,29.22187]
[1777398631836,38.8,76167.7,0.0,-0.40203,0.00013,29.22077]
[1777398634201,38.8,76168.17,0.0,-0.40197,0.00013,29.21979]
[1777398640136,38.8,76174.64,0.0,-0.40112,0.00013,29.20622]
[1777398645472,38.8,76174.57,0.0,-0.40113,0.00013,29.2064]
[1777398647721,38.8,76178.15,0.0,-0.40066,0.00013,29.19885]
[1777398653227,38.8,76178.83,0.0,-0.40057,0.00013,29.19749]
[1777398654285,38.8,76178.83,0.0,-0.40057,0.00013,29.19749]
[1777398659242,38.8,76184.47,0.0,-0.39983,0.00013,29.18543]
[1777398662483,38.8,76184.44,0.0,-0.39983,0.00013,29.18545]
[1777398664599,38.8,76190.41,0.0,-0.39904,0.00013,29.17255]
[1777398669149,38.8,76187.53,0.0,-0.39942,0.00013,29.17881]
[1777398669165,38.8,76187.53,0.0,-0.39942,0.00013,29.17881]
[1777398674239,38.8,76181.54,0.0,-0.40022,0.00013,29.19175]
[1777398677397,38.8,76172.27,0.0,-0.40145,0.00013,29.21146]
[1777398681507,38.8,76171.27,0.0,-0.40158,0.00013,29.21359]
[1777398681569,38.8,76171.03,0.0,-0.40161,0.00013,29.2141]
[1777398681818,38.8,76171.03,0.0,-0.40161,0.00013,29.2141]
[1777398681893,38.8,76171.03,0.0,-0.40161,0.00013,29.2141]
[1777398682024,38.8,76171.03,0.0,-0.40161,0.00013,29.2141]
[1777398682432,38.8,76168.22,0.0,-0.40198,0.00013,29.21999]
[1777398683895,38.8,76166.5,0.0,-0.40221,0.00013,29.22359]
[1777398684644,38.8,76166.5,0.0,-0.40221,0.00013,29.22359]
[1777398684446,38.8,76158.14,0.0,-0.40331,0.00013,29.24091]
[1777398685641,38.8,76158.14,0.0,-0.40331,0.00013,29.24091]
[1777398689457,38.81,76157.87,0.0,-0.40335,0.00013,29.24159]
[1777398689562,38.81,76157.87,0.0,-0.40335,0.00013,29.24159]
[1777398689907,38.81,76158.12,0.0,-0.40332,0.00013,29.2411]
[1777398694925,38.81,76160.41,0.0,-0.40302,0.00013,29.23352]
[1777398700558,38.82,76160.5,0.0,-0.40301,0.00013,29.23347]
[1777398705592,38.82,76160.37,0.0,-0.40304,0.00013,29.23385]
[1777398710104,38.82,76160.23,0.0,-0.40306,0.00013,29.23423]
[1777398710667,38.82,76160.23,0.0,-0.40306,0.00013,29.23423]
[1777398720698,38.83,76163.2,0.0,-0.40268,0.00013,29.22828]
[1777398724050,38.83,76161.57,0.0,-0.4029,0.00013,29.23171]
[1777398729760,38.83,76154.75,0.0,-0.40381,0.00013,29.24588]
[1777398734796,38.83,76154.06,0.0,-0.40391,0.00013,29.24744]
[1777398736120,38.83,76154.06,0.0,-0.40391,0.00013,29.24744]
[1777398736637,38.83,76154.06,0.0,-0.40391,0.00013,29.24744]
[1777398737301,38.84,76153.98,0.0,-0.40392,0.00013,29.24767]
[1777398737644,38.84,76153.98,0.0,-0.40392,0.00013,29.24767]
[1777398740659,38.84,76158.35,0.0,-0.40335,0.00013,29.23877]
[1777398741004,38.84,76158.09,0.0,-0.40338,0.00013,29.23935]
[1777398746891,38.84,76157.58,0.0,-0.40346,0.00013,29.24055]
[1777398751926,38.85,76158.75,0.0,-0.4033,0.00013,29.2353]
[1777398754530,38.85,76158.75,0.0,-0.4033,0.00013,29.2353]
[1777398754551,38.85,76158.75,0.0,-0.4033,0.00013,29.2353]
[1777398755348,38.85,76158.78,0.0,-0.4033,0.00013,29.23532]
[1777398760988,38.85,76159.49,0.0,-0.40322,0.00013,29.234]
[1777398765593,38.85,76155.35,0.0,-0.40377,0.00013,29.24258]
[1777398769711,38.86,76155.54,0.0,-0.40375,0.00013,29.24231]
[1777398770661,38.86,76156.17,0.0,-0.40367,0.00013,29.24108]
[1777398776094,38.86,76160.44,0.0,-0.40311,0.00013,29.23246]
[1777398781133,38.87,76152.7,0.0,-0.40414,0.00013,29.24843]
[1777398781830,38.87,76152.7,0.0,-0.40414,0.00013,29.24843]
[1777398781852,38.87,76152.7,0.0,-0.40414,0.00013,29.24843]
[1777398781869,38.87,76152.7,0.0,-0.40414,0.00013,29.24843]
[1777398781921,38.87,76152.7,0.0,-0.40414,0.00013,29.24843]
[1777398784855,38.87,76149.88,0.0,-0.40452,0.00013,29.25417]
[1777398785611,38.87,76149.88,0.0,-0.40452,0.00013,29.25417]
[1777398789962,38.87,76147.33,0.0,-0.40485,0.00013,29.25925]
[1777398790012,38.87,76147.33,0.0,-0.40485,0.00013,29.25925]
[1777398795231,38.86,76150.86,0.0,-0.40438,0.00013,29.25203]
[1777398796196,38.86,76150.86,0.0,-0.40438,0.00013,29.25203]
[1777398801273,38.86,76148.16,0.0,-0.40473,0.00013,29.25741]
[1777398802331,38.86,76148.16,0.0,-0.40473,0.00013,29.25741]
[1777398802550,38.86,76148.16,0.0,-0.40473,0.00013,29.25741]
[1777398802608,38.86,76148.16,0.0,-0.40473,0.00013,29.25741]
[1777398802996,38.86,76148.08,0.0,-0.40474,0.00013,29.25755]
[1777398803679,38.86,76148.08,0.0,-0.40474,0.00013,29.25755]
[1777398803692,38.86,76140.81,0.0,-0.4057,0.00013,29.27213]
[1777398809328,38.86,76133.35,0.0,-0.40668,0.00013,29.2868]
[1777398814364,38.85,76132.65,0.0,-0.40675,0.00013,29.28507]
[1777398819399,38.85,76131.99,0.0,-0.40683,0.00013,29.28623]
[1777398820216,38.85,76131.99,0.0,-0.40683,0.00013,29.28623]
[1777398820243,38.85,76131.99,0.0,-0.40683,0.00013,29.28623]
[1777398820352,38.85,76131.99,0.0,-0.40683,0.00013,29.28623]
[1777398825441,38.84,76126.93,0.0,-0.4075,0.00013,29.29605]
[1777398830476,38.84,76128.24,0.0,-0.40731,0.00013,29.29333]
[1777398834934,38.84,76131.38,0.0,-0.40689,0.00013,29.28704]
[1777398840548,38.83,76132.49,0.0,-0.40674,0.00013,29.2847]
[1777398841717,38.83,76132.49,0.0,-0.40674,0.00013,29.2847]
[1777398841883,38.83,76132.34,0.0,-0.40675,0.00013,29.28494]
[1777398847584,38.83,76139.99,0.0,-0.40574,0.00013,29.2697]
[1777398848663,38.83,76139.99,0.0,-0.40573,0.00013,29.26965]
[1777398853639,38.82,76123.82,0.0,-0.40787,0.00013,29.3014]
[1777398858674,38.82,76125.64,0.0,-0.40763,0.00013,29.29781]
[1777398863708,38.82,76125.57,0.0,-0.40763,0.00013,29.29787]
[1777398868743,38.82,76125.19,0.0,-0.40768,0.00013,29.29854]
[1777398873779,38.82,76127.08,0.0,-0.40741,0.00013,29.2918]
[1777398880828,38.81,76127.69,0.0,-0.40733,0.00013,29.29047]
[1777398885863,38.81,76119.25,0.0,-0.40844,0.00013,29.30681]
[1777398890815,38.81,76118.36,0.0,-0.40856,0.00013,29.30851]
[1777398890901,38.81,76117.05,0.0,-0.40873,0.00013,29.31103]
[1777398893964,38.81,76113.53,0.0,-0.40919,0.00013,29.31772]
[1777398893969,38.81,76113.53,0.0,-0.40919,0.00013,29.31772]
[1777398899750,38.8,76110.8,0.0,-0.40955,0.00013,29.32284]
[1777398899810,38.8,76110.4,0.0,-0.4096,0.00013,29.32356]
[1777398904996,38.8,76114.3,0.0,-0.40908,0.00013,29.31612]
[1777398910031,38.8,76115.99,0.0,-0.40886,0.00013,29.31287]
[1777398915066,38.8,76118.71,0.0,-0.4085,0.00013,29.30762]
[1777398919472,38.8,76118.17,0.0,-0.40857,0.00013,29.30864]
[1777398919545,38.8,76118.05,0.0,-0.40858,0.00013,29.30887]
[1777398920101,38.8,76110.57,0.0,-0.40958,0.00013,29.3232]
[1777398921477,38.8,76110.57,0.0,-0.40958,0.00013,29.3232]
[1777398921579,38.8,76109.24,0.0,-0.40975,0.00013,29.32571]
[1777398924330,38.8,76114.27,0.0,-0.40908,0.00013,29.31612]
[1777398930458,38.8,76121.59,0.0,-0.40811,0.00013,29.30198]
[1777398930505,38.8,76121.59,0.0,-0.40811,0.00013,29.30198]
[1777398930758,38.8,76121.59,0.0,-0.40811,0.00013,29.30198]
[1777398930878,38.8,76121.59,0.0,-0.40811,0.00013,29.30198]
[1777398931088,38.8,76121.55,0.0,-0.40812,0.00013,29.30204]
[1777398931238,38.8,76121.55,0.0,-0.40812,0.00013,29.30204]
[1777398931256,38.8,76121.55,0.0,-0.40812,0.00013,29.30204]
[1777398931273,38.8,76121.55,0.0,-0.40812,0.00013,29.30204]
[1777398931395,38.8,76121.55,0.0,-0.40812,0.00013,29.30204]
[1777398931857,38.8,76121.55,0.0,-0.40812,0.00013,29.30204]
[1777398931432,38.8,76136.91,0.0,-0.40607,0.00013,29.26888]
[1777398933479,38.8,76136.64,0.0,-0.40611,0.00013,29.26936]
[1777398933504,38.8,76136.64,0.0,-0.40611,0.00013,29.26936]
[1777398933566,38.8,76136.64,0.0,-0.40611,0.00013,29.26936]
[1777398933749,38.8,76136.64,0.0,-0.40611,0.00013,29.26936]
[1777398933938,38.8,76136.64,0.0,-0.40611,0.00013,29.26936]
[1777398933942,38.8,76136.64,0.0,-0.40611,0.00013,29.26936]
[1777398934199,38.8,76150.38,0.0,-0.40429,0.00013,29.24171]
[1777398935439,38.8,76150.38,0.0,-0.40429,0.00013,29.24171]
[1777398937024,38.8,76154.19,0.0,-0.40378,0.00013,29.23393]
[1777398938478,38.8,76154.25,0.0,-0.40378,0.00013,29.23382]
[1777398938696,38.8,76154.25,0.0,-0.40378,0.00013,29.23382]
[1777398938821,38.8,76154.25,0.0,-0.40378,0.00013,29.23382]
[1777398938896,38.8,76154.54,0.0,-0.40374,0.00013,29.23323]
[1777398940244,38.8,76163.26,0.0,-0.40259,0.00013,29.21525]
[1777398944360,38.8,76165.11,0.0,-0.40234,0.00013,29.21143]
[1777398944382,38.8,76165.11,0.0,-0.40234,0.00013,29.21143]
[1777398944413,38.8,76165.11,0.0,-0.40234,0.00013,29.21143]
[1777398944456,38.8,76165.11,0.0,-0.40234,0.00013,29.21143]
[1777398945246,38.8,76166.53,0.0,-0.40216,0.00013,29.20848]
[1777398945962,38.8,76198.54,0.0,-0.39793,0.00013,29.13999]
[1777398946008,38.8,76198.54,0.0,-0.39793,0.00013,29.13999]
[1777398946414,38.8,76198.54,0.0,-0.39793,0.00013,29.13999]
[1777398946826,38.8,76198.62,0.0,-0.39792,0.00013,29.13982]
[1777398947156,38.8,76198.62,0.0,-0.39792,0.00013,29.13982]
[1777398947736,38.8,76198.62,0.0,-0.39792,0.00013,29.13982]
[1777398947834,38.8,76195.83,0.0,-0.39829,0.00013,29.14587]
[1777398953759,38.79,76192.11,0.0,-0.39877,0.00013,29.15378]
[1777398957954,38.79,76189.58,0.0,-0.39909,0.00013,29.1591]
[1777398959750,38.79,76189.34,0.0,-0.39912,0.00013,29.15953]
[1777398964654,38.78,76188.53,0.0,-0.39922,0.00013,29.16107]
[1777398966249,38.78,76183.03,0.0,-0.39994,0.00013,29.17285]
[1777398968181,38.78,76185.03,0.0,-0.39967,0.00013,29.1685]
[1777398971703,38.78,76184.11,0.0,-0.39979,0.00013,29.17041]
[1777398971762,38.78,76184.11,0.0,-0.39979,0.00013,29.17041]
[1777398973497,38.78,76173.52,0.0,-0.40119,0.00013,29.19292]
[1777398974062,38.78,76173.52,0.0,-0.40119,0.00013,29.19292]
[1777398979539,38.77,76168.94,0.0,-0.40178,0.00013,29.20241]
[1777398985031,38.77,76169.81,0.0,-0.40166,0.00013,29.20045]
[1777398990021,38.77,76168.84,0.0,-0.40178,0.00013,29.20239]
[1777398996539,38.76,76164.81,0.0,-0.4023,0.00013,29.2077]
[1777399001693,38.76,76164.95,0.0,-0.40227,0.00013,29.20717]
[1777399009749,38.75,76163.88,0.0,-0.4024,0.00013,29.20916]
[1777399014784,38.75,76164.07,0.0,-0.40237,0.00013,29.20862]
[1777399017993,38.75,76163.88,0.0,-0.40239,0.00013,29.20896]
[1777399021751,38.74,76164.21,0.0,-0.40234,0.00013,29.20816]
[1777399021756,38.74,76164.21,0.0,-0.40234,0.00013,29.20816]
[1777399024540,38.74,76172.72,0.0,-0.40121,0.00013,29.19021]
[1777399031903,38.74,76180.06,0.0,-0.40023,0.00013,29.17449]
[1777399036938,38.74,76180.06,0.0,-0.40023,0.00013,29.17445]
[1777399041973,38.74,76179.99,0.0,-0.40024,0.00013,29.17456]
[1777399048015,38.74,76179.2,0.0,-0.40034,0.00013,29.1762]
[1777399053051,38.73,76179.29,0.0,-0.40032,0.00013,29.17298]
[1777399057504,38.73,76179.3,0.0,-0.40031,0.00013,29.17293]
[1777399064502,38.73,76178.82,0.0,-0.40037,0.00013,29.1739]
[1777399070170,38.73,76177.17,0.0,-0.40059,0.00013,29.17735]
[1777399074522,38.73,76177.22,0.0,-0.40058,0.00013,29.17722]
[1777399079854,38.73,76177.53,0.0,-0.40054,0.00013,29.17649]
[1777399085275,38.73,76178.21,0.0,-0.40044,0.00013,29.17496]
[1777399090310,38.73,76177.71,0.0,-0.40051,0.00013,29.17597]
[1777399091688,38.73,76177.71,0.0,-0.40051,0.00013,29.17597]
[1777399091738,38.73,76177.71,0.0,-0.40051,0.00013,29.17597]
[1777399092324,38.73,76187.92,0.0,-0.39916,0.00013,29.15401]
[1777399099373,38.73,76193.05,0.0,-0.39848,0.00013,29.1429]
[1777399100870,38.73,76193.05,0.0,-0.39848,0.00013,29.1429]
[1777399104113,38.73,76194.21,0.0,-0.39833,0.00013,29.1404]
[1777399109443,38.73,76196.86,0.0,-0.39798,0.00013,29.13467]
[1777399114478,38.73,76199.61,0.0,-0.39762,0.00013,29.12571]
[1777399119513,38.73,76199.87,0.0,-0.39758,0.00013,29.12521]
[1777399123825,38.73,76199.45,0.0,-0.39764,0.00013,29.12619]
[1777399123914,38.73,76199.45,0.0,-0.39764,0.00013,29.12619]
[1777399125942,38.73,76193.82,0.0,-0.39839,0.00013,29.13856]
[1777399128476,38.73,76195.52,0.0,-0.39816,0.00013,29.13479]
[1777399133625,38.73,76187.93,0.0,-0.39915,0.00013,29.15117]
[1777399140673,38.72,76187.46,0.0,-0.39921,0.00013,29.152]
[1777399146716,38.72,76187.7,0.0,-0.39917,0.00013,29.15132]
[1777399151751,38.72,76187.93,0.0,-0.39913,0.00013,29.1507]
[1777399156786,38.71,76186.94,0.0,-0.39925,0.00013,29.15272]
[1777399157244,38.71,76186.94,0.0,-0.39925,0.00013,29.15272]
[1777399157261,38.71,76186.94,0.0,-0.39925,0.00013,29.15272]
[1777399157281,38.71,76186.94,0.0,-0.39925,0.00013,29.15272]
[1777399159281,38.71,76185.58,0.0,-0.39943,0.00013,29.15561]
[1777399164842,38.71,76185.29,0.0,-0.39947,0.00013,29.15621]
[1777399169877,38.71,76185.47,0.0,-0.39944,0.00013,29.15582]
[1777399174912,38.71,76183.89,0.0,-0.39964,0.00013,29.15623]
[1777399178356,38.71,76182.66,0.0,-0.39981,0.00013,29.15887]
[1777399181169,38.71,76182.86,0.0,-0.39978,0.00013,29.15843]
[1777399181713,38.71,76182.86,0.0,-0.39978,0.00013,29.15843]
[1777399181839,38.71,76182.86,0.0,-0.39978,0.00013,29.15843]
[1777399185032,38.71,76177.57,0.0,-0.40048,0.00013,29.16974]
[1777399190503,38.71,76177.05,0.0,-0.40054,0.00013,29.17079]
[1777399196058,38.71,76176.97,0.0,-0.40055,0.00013,29.17088]
[1777399200611,38.71,76177.15,0.0,-0.40052,0.00013,29.17044]
[1777399200734,38.71,76177.15,0.0,-0.40052,0.00013,29.17044]
[1777399200734,38.71,76177.15,0.0,-0.40052,0.00013,29.17044]
[1777399201618,38.71,76180.69,0.0,-0.40005,0.00013,29.16286]
[1777399202195,38.71,76180.69,0.0,-0.40005,0.00013,29.16286]
[1777399204180,38.71,76176.34,0.0,-0.40063,0.00013,29.17214]
[1777399204404,38.71,76174.28,0.0,-0.4009,0.00013,29.17652]
[1777399206603,38.71,76173.78,0.0,-0.40097,0.00013,29.17755]
[1777399206625,38.71,76173.78,0.0,-0.40097,0.00013,29.17755]
[1777399206818,38.71,76173.78,0.0,-0.40097,0.00013,29.17755]
[1777399208936,38.7,76176.84,0.0,-0.40056,0.00013,29.17101]
[1777399214186,38.7,76182.58,0.0,-0.3998,0.00013,29.15867]
[1777399219188,38.7,76182.1,0.0,-0.39986,0.00013,29.15969]
[1777399220956,38.7,76181.8,0.0,-0.3999,0.00013,29.16033]
[1777399220996,38.7,76181.8,0.0,-0.3999,0.00013,29.16033]
[1777399221191,38.7,76181.8,0.0,-0.3999,0.00013,29.16033]
[1777399221244,38.7,76181.8,0.0,-0.3999,0.00013,29.16033]
[1777399221263,38.7,76181.8,0.0,-0.3999,0.00013,29.16033]
[1777399221235,38.7,76170.06,0.0,-0.40145,0.00013,29.18533]
[1777399221770,38.7,76170.06,0.0,-0.40145,0.00013,29.18533]
[1777399221792,38.7,76170.06,0.0,-0.40145,0.00013,29.18533]
[1777399221818,38.7,76170.06,0.0,-0.40145,0.00013,29.18533]
[1777399222188,38.7,76170.06,0.0,-0.40145,0.00013,29.18533]
[1777399222242,38.7,76161.68,0.0,-0.40256,0.00013,29.20294]
[1777399223184,38.7,76161.68,0.0,-0.40256,0.00013,29.20294]
[1777399224167,38.7,76156.06,0.0,-0.40331,0.00013,29.21459]
[1777399225193,38.7,76153.13,0.0,-0.4037,0.00013,29.22068]
[1777399225328,38.71,76149.03,0.0,-0.40425,0.00013,29.2291]
[1777399225726,38.71,76149.03,0.0,-0.40425,0.00013,29.2291]
[1777399226356,38.71,76148.92,0.0,-0.40426,0.00013,29.22933]
[1777399232648,38.71,76150.6,0.0,-0.40404,0.00013,29.226]
[1777399238357,38.71,76154.27,0.0,-0.40356,0.00013,29.2157]
[1777399242164,38.71,76153.72,0.0,-0.40364,0.00013,29.21686]
[1777399247420,38.72,76151.21,0.0,-0.40397,0.00013,29.22212]
[1777399252455,38.72,76148.35,0.0,-0.40436,0.00013,29.22802]
[1777399257490,38.72,76147.18,0.0,-0.40451,0.00013,29.23044]
[1777399260261,38.72,76146.41,0.0,-0.40462,0.00013,29.23201]
[1777399261102,38.72,76146.55,0.0,-0.4046,0.00013,29.23174]
[1777399266553,38.72,76146.93,0.0,-0.40455,0.00013,29.23101]
[1777399271588,38.72,76147.89,0.0,-0.40442,0.00013,29.2291]
[1777399276388,38.72,76147.85,0.0,-0.40443,0.00013,29.22922]
[1777399276445,38.72,76147.85,0.0,-0.40443,0.00013,29.22922]
[1777399276994,38.72,76147.85,0.0,-0.40443,0.00013,29.22922]
[1777399277630,38.73,76157.86,0.0,-0.40311,0.00013,29.20873]
[1777399282540,38.73,76157.66,0.0,-0.40314,0.00013,29.20927]
[1777399282701,38.73,76157.66,0.0,-0.40314,0.00013,29.20927]
[1777399286758,38.73,76157.87,0.0,-0.40312,0.00013,29.20897]
[1777399292735,38.74,76157.89,0.0,-0.40312,0.00013,29.20616]
[1777399296030,38.74,76157.7,0.0,-0.40315,0.00013,29.20661]
[1777399296042,38.74,76157.7,0.0,-0.40315,0.00013,29.20661]
[1777399296061,38.74,76157.7,0.0,-0.40315,0.00013,29.20661]
[1777399296083,38.74,76157.7,0.0,-0.40315,0.00013,29.20661]
[1777399296143,38.74,76161.35,0.0,-0.40267,0.00013,29.19908]
[1777399296819,38.74,76161.35,0.0,-0.40267,0.00013,29.19908]
[1777399297060,38.74,76161.35,0.0,-0.40267,0.00013,29.19908]
[1777399297078,38.74,76168.82,0.0,-0.40168,0.00013,29.18347]
[1777399299104,38.74,76170.6,0.0,-0.40145,0.00013,29.17975]
[1777399301369,38.74,76170.0,0.0,-0.40153,0.00013,29.18108]
[1777399305287,38.74,76170.47,0.0,-0.40147,0.00013,29.18009]
[1777399306818,38.74,76170.43,0.0,-0.40147,0.00013,29.18015]
[1777399306939,38.74,76170.43,0.0,-0.40147,0.00013,29.18015]
[1777399308817,38.74,76168.95,0.0,-0.40167,0.00013,29.18324]
[1777399309181,38.74,76168.95,0.0,-0.40167,0.00013,29.18324]
[1777399309264,38.74,76168.95,0.0,-0.40167,0.00013,29.18324]
[1777399309279,38.74,76168.95,0.0,-0.40167,0.00013,29.18324]
[1777399309992,38.74,76170.0,0.0,-0.40153,0.00013,29.181]
[1777399310003,38.74,76181.24,0.0,-0.40004,0.00013,29.15712]
[1777399310475,38.74,76181.24,0.0,-0.40004,0.00013,29.15712]
[1777399317911,38.74,76188.89,0.0,-0.39903,0.00013,29.1407]
[1777399318957,38.74,76188.89,0.0,-0.39903,0.00013,29.1407]
[1777399318963,38.74,76191.95,0.0,-0.39863,0.00013,29.13406]
[1777399321179,38.74,76193.68,0.0,-0.3984,0.00013,29.13026]
[1777399321279,38.74,76192.84,0.0,-0.39851,0.00013,29.13206]
[1777399330447,38.74,76192.21,0.0,-0.39858,0.00013,29.13331]
[1777399336039,38.73,76193.27,0.0,-0.39843,0.00013,29.13065]
[1777399340586,38.73,76192.33,0.0,-0.39854,0.00013,29.13258]
[1777399340871,38.73,76192.33,0.0,-0.39854,0.00013,29.13258]
[1777399340909,38.73,76192.33,0.0,-0.39854,0.00013,29.13258]
[1777399340912,38.73,76192.33,0.0,-0.39854,0.00013,29.13258]
[1777399343324,38.73,76184.28,0.0,-0.39961,0.00013,29.14997]
[1777399343540,38.73,76178.15,0.0,-0.40041,0.00013,29.16311]
[1777399344264,38.73,76178.15,0.0,-0.40041,0.00013,29.16311]
[1777399346826,38.73,76171.04,0.0,-0.40136,0.00013,29.17824]
[1777399352151,38.73,76173.88,0.0,-0.40098,0.00013,29.16934]
[1777399352617,38.73,76173.88,0.0,-0.40098,0.00013,29.16934]
[1777399353818,38.73,76174.12,0.0,-0.40095,0.00013,29.16885]
[1777399359200,38.73,76175.35,0.0,-0.40079,0.00013,29.16636]
[1777399364235,38.73,76175.44,0.0,-0.40078,0.00013,29.16626]
[1777399365048,38.73,76175.44,0.0,-0.40078,0.00013,29.16626]
[1777399367817,38.74,76170.85,0.0,-0.40139,0.00013,29.17604]
[1777399373298,38.74,76168.09,0.0,-0.40176,0.00013,29.18191]
[1777399374471,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399374496,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399374561,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399374607,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399374629,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399374784,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399374874,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399374947,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399374994,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399375401,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399375428,38.74,76168.23,0.0,-0.40174,0.00013,29.18163]
[1777399375311,38.74,76194.06,0.0,-0.39833,0.00013,29.12628]
[1777399375497,38.74,76194.06,0.0,-0.39833,0.00013,29.12628]
[1777399375540,38.74,76194.06,0.0,-0.39833,0.00013,29.12628]
[1777399375667,38.74,76194.06,0.0,-0.39833,0.00013,29.12628]
[1777399375680,38.74,76194.06,0.0,-0.39833,0.00013,29.12628]
[1777399377423,38.74,76200.93,0.0,-0.39742,0.00013,29.11112]
[1777399377326,38.73,76202.03,0.0,-0.39727,0.00013,29.10864]
[1777399377821,38.73,76202.03,0.0,-0.39727,0.00013,29.10864]
[1777399378198,38.73,76202.03,0.0,-0.39727,0.00013,29.10864]
[1777399378332,38.73,76202.03,0.0,-0.39727,0.00013,29.10864]
[1777399378339,38.73,76202.03,0.0,-0.39727,0.00013,29.10864]
[1777399383520,38.73,76206.79,0.0,-0.39663,0.00013,29.09785]
[1777399383521,38.73,76206.79,0.0,-0.39663,0.00013,29.09785]
[1777399385114,38.73,76207.36,0.0,-0.39656,0.00013,29.09658]
[1777399390315,38.73,76207.18,0.0,-0.39657,0.00013,29.09682]
[1777399390417,38.73,76215.48,0.0,-0.39548,0.00013,29.07821]
[1777399390464,38.73,76215.48,0.0,-0.39548,0.00013,29.07821]
[1777399390593,38.73,76215.48,0.0,-0.39548,0.00013,29.07821]
[1777399391448,38.73,76215.48,0.0,-0.39548,0.00013,29.07821]
[1777399391594,38.72,76215.23,0.0,-0.39551,0.00013,29.07874]
[1777399394299,38.72,76212.39,0.0,-0.39588,0.00013,29.08509]
[1777399400020,38.72,76209.13,0.0,-0.39631,0.00013,29.09229]
[1777399400024,38.72,76209.13,0.0,-0.39631,0.00013,29.09229]
[1777399401494,38.72,76201.34,0.0,-0.39733,0.00013,29.10953]
[1777399403255,38.72,76201.34,0.0,-0.39733,0.00013,29.10953]
[1777399403287,38.72,76201.34,0.0,-0.39733,0.00013,29.10953]
[1777399403328,38.72,76200.4,0.0,-0.39745,0.00013,29.11157]
[1777399404410,38.72,76200.4,0.0,-0.39745,0.00013,29.11157]
[1777399405423,38.72,76198.8,0.0,-0.39766,0.00013,29.11505]
[1777399407785,38.72,76191.33,0.0,-0.39865,0.00013,29.13138]
[1777399414176,38.72,76191.2,0.0,-0.39866,0.00013,29.12872]
[1777399414216,38.72,76191.2,0.0,-0.39866,0.00013,29.12872]
[1777399414495,38.72,76192.92,0.0,-0.39843,0.00013,29.12498]
[1777399414680,38.72,76192.92,0.0,-0.39843,0.00013,29.12498]
[1777399414836,38.72,76192.92,0.0,-0.39843,0.00013,29.12498]
[1777399414841,38.72,76192.92,0.0,-0.39843,0.00013,29.12498]
[1777399414846,38.72,76202.78,0.0,-0.39713,0.00013,29.10331]
[1777399416361,38.72,76202.78,0.0,-0.39713,0.00013,29.10331]
[1777399416393,38.72,76202.78,0.0,-0.39713,0.00013,29.10331]
[1777399416450,38.72,76213.82,0.0,-0.39567,0.00013,29.07861]
[1777399421635,38.72,76219.07,0.0,-0.39499,0.00013,29.06698]
[1777399424671,38.72,76218.37,0.0,-0.39509,0.00013,29.06866]
[1777399426360,38.73,76219.01,0.0,-0.39501,0.00013,29.06725]
[1777399426460,38.73,76219.01,0.0,-0.39501,0.00013,29.06725]
[1777399427339,38.73,76214.88,0.0,-0.39555,0.00013,29.07656]
[1777399427376,38.73,76214.88,0.0,-0.39555,0.00013,29.07656]
[1777399430499,38.72,76214.39,0.0,-0.39561,0.00013,29.07762]
[1777399434156,38.73,76222.44,0.0,-0.39456,0.00013,29.05945]
[1777399434863,38.73,76221.87,0.0,-0.39463,0.00013,29.06083]
[1777399440760,38.73,76223.41,0.0,-0.39444,0.00013,29.05751]
[1777399443930,38.73,76220.34,0.0,-0.39485,0.00013,29.06451]
[1777399449110,38.74,76222.74,0.0,-0.39454,0.00013,29.0592]
[1777399454393,38.74,76222.69,0.0,-0.39455,0.00013,29.05941]
[1777399459901,38.74,76225.11,0.0,-0.39424,0.00013,29.05412]
[1777399464937,38.75,76224.74,0.0,-0.3943,0.00013,29.05513]
[1777399469972,38.75,76224.26,0.0,-0.39437,0.00013,29.05631]
[1777399475248,38.75,76223.38,0.0,-0.39448,0.00013,29.05545]
[1777399480316,38.75,76222.74,0.0,-0.39456,0.00013,29.05687]
[1777399487092,38.75,76223.62,0.0,-0.39445,0.00013,29.05506]
[1777399492127,38.76,76223.32,0.0,-0.3945,0.00013,29.05593]
[1777399492895,38.76,76223.32,0.0,-0.3945,0.00013,29.05593]
[1777399498169,38.76,76222.81,0.0,-0.39457,0.00013,29.05707]
[1777399503205,38.76,76222.89,0.0,-0.39456,0.00013,29.05684]
[1777399508240,38.76,76224.76,0.0,-0.39431,0.00013,29.05253]
[1777399509497,38.76,76224.76,0.0,-0.39431,0.00013,29.05253]
[1777399509974,38.75,76224.77,0.0,-0.39431,0.00013,29.05249]
[1777399511600,38.76,76226.44,0.0,-0.39409,0.00013,29.04872]
[1777399517341,38.76,76226.11,0.0,-0.39413,0.00013,29.04952]
[1777399517600,38.76,76226.08,0.0,-0.39414,0.00013,29.04962]
[1777399517799,38.76,76226.08,0.0,-0.39414,0.00013,29.04962]
[1777399517828,38.76,76226.08,0.0,-0.39414,0.00013,29.04962]
[1777399520069,38.76,76236.57,0.0,-0.39276,0.00013,29.02553]
[1777399528379,38.76,76235.57,0.0,-0.3929,0.00013,29.02796]
[1777399533415,38.76,76236.07,0.0,-0.39283,0.00013,29.02387]
[1777399535429,38.76,76247.64,0.0,-0.39131,0.00013,28.99689]
[1777399535640,38.76,76247.64,0.0,-0.39131,0.00013,28.99689]
[1777399535655,38.76,76247.64,0.0,-0.39131,0.00013,28.99689]
[1777399542479,38.77,76247.28,0.0,-0.39137,0.00013,28.99788]
[1777399545560,38.77,76250.45,0.0,-0.39095,0.00013,28.99046]
[1777399545596,38.77,76250.62,0.0,-0.39093,0.00013,28.99011]
[1777399550861,38.77,76250.7,0.0,-0.39093,0.00013,28.99001]
[1777399556576,38.77,76249.57,0.0,-0.39108,0.00013,28.99278]
[1777399561610,38.77,76245.99,0.0,-0.39155,0.00013,29.00128]
[1777399566370,38.77,76246.26,0.0,-0.39152,0.00013,29.00068]
[1777399566465,38.77,76246.07,0.0,-0.39154,0.00013,29.00114]
[1777399567658,38.78,76234.77,0.0,-0.39303,0.00013,29.02748]
[1777399572692,38.78,76239.99,0.0,-0.39235,0.00013,29.01544]
[1777399577727,38.78,76237.21,0.0,-0.39271,0.00013,29.02195]
[1777399581754,38.78,76229.17,0.0,-0.39377,0.00013,29.04053]
[1777399585485,38.78,76224.23,0.0,-0.39442,0.00013,29.0518]
[1777399590818,38.78,76224.17,0.0,-0.39443,0.00013,29.05187]
[1777399592713,38.78,76224.29,0.0,-0.3944,0.00013,29.04859]
[1777399592740,38.78,76224.29,0.0,-0.3944,0.00013,29.04859]
[1777399595511,38.78,76222.04,0.0,-0.3947,0.00013,29.05368]
[1777399600889,38.77,76220.79,0.0,-0.39485,0.00013,29.0564]
[1777399603921,38.77,76220.05,0.0,-0.39495,0.00013,29.05804]
[1777399609952,38.77,76216.13,0.0,-0.39546,0.00013,29.06675]
[1777399614988,38.77,76215.74,0.0,-0.3955,0.00013,29.06752]
[1777399620024,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399620904,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399621105,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399621168,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399621343,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399621344,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399621409,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399621511,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399621640,38.76,76214.87,0.0,-0.39561,0.00013,29.06936]
[1777399621537,38.76,76214.12,0.0,-0.39571,0.00013,29.07102]
[1777399622038,38.76,76195.92,0.0,-0.39811,0.00013,29.11137]
[1777399623471,38.76,76195.92,0.0,-0.39811,0.00013,29.11137]
[1777399624904,38.76,76191.95,0.0,-0.39863,0.00013,29.11996]
[1777399628522,38.76,76190.98,0.0,-0.39875,0.00013,29.12196]
[1777399628534,38.76,76190.98,0.0,-0.39875,0.00013,29.12196]
[1777399628978,38.76,76190.67,0.0,-0.39879,0.00013,29.12259]
[1777399629034,38.76,76190.67,0.0,-0.39879,0.00013,29.12259]
[1777399629227,38.76,76190.67,0.0,-0.39879,0.00013,29.12259]
[1777399632185,38.76,76198.45,0.0,-0.39776,0.00013,29.10558]
[1777399638151,38.75,76199.02,0.0,-0.39768,0.00013,29.10416]
[1777399640713,38.75,76199.02,0.0,-0.39768,0.00013,29.10414]
[1777399642105,38.75,76196.82,0.0,-0.39797,0.00013,29.10891]
[1777399642341,38.75,76196.82,0.0,-0.39797,0.00013,29.10891]
[1777399648222,38.75,76189.88,0.0,-0.39888,0.00013,29.12411]
[1777399649418,38.75,76189.88,0.0,-0.39888,0.00013,29.12411]
[1777399651485,38.75,76189.71,0.0,-0.39891,0.00013,29.12449]
[1777399652351,38.75,76189.29,0.0,-0.39896,0.00013,29.12242]
[1777399655271,38.75,76179.28,0.0,-0.40028,0.00013,29.14397]
[1777399657323,38.75,76179.4,0.0,-0.40026,0.00013,29.1437]
[1777399660226,38.75,76178.35,0.0,-0.4004,0.00013,29.14592]
[1777399660246,38.75,76178.35,0.0,-0.4004,0.00013,29.14592]
[1777399660818,38.75,76174.68,0.0,-0.40088,0.00013,29.15372]
[1777399661807,38.75,76171.59,0.0,-0.40129,0.00013,29.16024]
[1777399667357,38.75,76170.81,0.0,-0.40139,0.00013,29.16178]
[1777399669655,38.75,76170.82,0.0,-0.40139,0.00013,29.16174]
[1777399669668,38.75,76171.06,0.0,-0.40135,0.00013,29.16119]
[1777399670378,38.75,76161.98,0.0,-0.40256,0.00013,29.18022]
[1777399674155,38.75,76159.42,0.0,-0.4029,0.00013,29.18565]
[1777399679441,38.76,76153.81,0.0,-0.40366,0.00013,29.19749]
[1777399682999,38.76,76153.93,0.0,-0.40365,0.00013,29.19739]
[1777399689511,38.77,76150.74,0.0,-0.40409,0.00013,29.20428]
[1777399694689,38.78,76149.08,0.0,-0.40432,0.00013,29.20786]
[1777399695470,38.78,76147.8,0.0,-0.4045,0.00013,29.21055]
[1777399695553,38.78,76139.45,0.0,-0.4056,0.00013,29.2274]
[1777399700774,38.78,76136.77,0.0,-0.40596,0.00013,29.23273]
[1777399700872,38.78,76136.77,0.0,-0.40596,0.00013,29.23273]
[1777399700886,38.78,76136.77,0.0,-0.40596,0.00013,29.23273]
[1777399701358,38.78,76136.77,0.0,-0.40596,0.00013,29.23273]
[1777399701595,38.78,76129.77,0.0,-0.40689,0.00013,29.24662]
[1777399701779,38.78,76129.77,0.0,-0.40689,0.00013,29.24662]
[1777399707637,38.78,76126.94,0.0,-0.40726,0.00013,29.25209]
[1777399712672,38.77,76135.62,0.0,-0.40609,0.00013,29.23186]
[1777399717707,38.77,76137.74,0.0,-0.40581,0.00013,29.22757]
[1777399718419,38.77,76137.74,0.0,-0.40581,0.00013,29.22757]
[1777399723749,38.77,76142.77,0.0,-0.40514,0.00013,29.21746]
[1777399728783,38.77,76142.79,0.0,-0.40514,0.00013,29.21741]
[1777399733819,38.77,76138.9,0.0,-0.40565,0.00013,29.22521]
[1777399736089,38.77,76139.37,0.0,-0.40559,0.00013,29.22426]
[1777399736277,38.77,76139.37,0.0,-0.40559,0.00013,29.22426]
[1777399737167,38.77,76139.37,0.0,-0.40559,0.00013,29.22425]
[1777399737231,38.77,76148.96,0.0,-0.40432,0.00013,29.20487]
[1777399742882,38.77,76152.87,0.0,-0.4038,0.00013,29.19692]
[1777399747917,38.77,76153.39,0.0,-0.40373,0.00013,29.1959]
[1777399749112,38.77,76153.39,0.0,-0.40373,0.00013,29.1959]
[1777399750938,38.77,76160.48,0.0,-0.4028,0.00013,29.18133]
[1777399755974,38.78,76161.38,0.0,-0.40269,0.00013,29.17966]
[1777399757321,38.78,76161.38,0.0,-0.40269,0.00013,29.17966]
[1777399757422,38.78,76161.38,0.0,-0.40269,0.00013,29.17966]
[1777399757461,38.78,76161.38,0.0,-0.40269,0.00013,29.17966]
[1777399757748,38.78,76161.38,0.0,-0.40269,0.00013,29.17966]
[1777399758056,38.78,76161.34,0.0,-0.4027,0.00013,29.17979]
[1777399758144,38.78,76161.34,0.0,-0.4027,0.00013,29.17979]
[1777399758695,38.78,76161.34,0.0,-0.4027,0.00013,29.17979]
[1777399758784,38.78,76175.29,0.0,-0.40086,0.00013,29.15059]
[1777399764030,38.78,76169.59,0.0,-0.40162,0.00013,29.16276]
[1777399767867,38.79,76169.39,0.0,-0.40165,0.00013,29.16326]
[1777399768272,38.79,76169.39,0.0,-0.40165,0.00013,29.16326]
[1777399770072,38.79,76162.11,0.0,-0.40261,0.00013,29.17855]
[1777399775107,38.79,76162.17,0.0,-0.40261,0.00013,29.17563]
[1777399779174,38.8,76164.21,0.0,-0.40234,0.00013,29.17149]
[1777399779336,38.8,76164.21,0.0,-0.40234,0.00013,29.17149]
[1777399785177,38.8,76177.29,0.0,-0.40063,0.00013,29.14419]
[1777399788012,38.8,76177.29,0.0,-0.40063,0.00013,29.14419]
[1777399793233,38.81,76172.43,0.0,-0.40128,0.00013,29.15473]
[1777399798268,38.81,76170.16,0.0,-0.40159,0.00013,29.15963]
[1777399800368,38.81,76170.05,0.0,-0.4016,0.00013,29.15988]
[1777399806324,38.82,76162.45,0.0,-0.40262,0.00013,29.17596]
[1777399811359,38.82,76161.2,0.0,-0.4028,0.00013,29.17873]
[1777399816396,38.83,76162.93,0.0,-0.40258,0.00013,29.17533]
[1777399821431,38.83,76163.69,0.0,-0.40249,0.00013,29.17391]
[1777399826465,38.84,76159.29,0.0,-0.40308,0.00013,29.18321]
[1777399831501,38.84,76158.81,0.0,-0.40314,0.00013,29.1814]
[1777399836536,38.85,76161.16,0.0,-0.40284,0.00013,29.17673]
[1777399843585,38.85,76159.58,0.0,-0.40306,0.00013,29.18024]
[1777399846449,38.85,76159.56,0.0,-0.40307,0.00013,29.18035]
[1777399846744,38.85,76146.12,0.0,-0.40485,0.00013,29.2078]
[1777399847384,38.85,76146.12,0.0,-0.40485,0.00013,29.2078]
[1777399847425,38.85,76146.12,0.0,-0.40485,0.00013,29.2078]
[1777399847612,38.85,76146.12,0.0,-0.40485,0.00013,29.2078]
[1777399850530,38.85,76139.66,0.0,-0.4057,0.00013,29.22074]
[1777399850781,38.85,76139.66,0.0,-0.4057,0.00013,29.22074]
[1777399850880,38.85,76139.66,0.0,-0.4057,0.00013,29.22074]
[1777399850903,38.85,76140.04,0.0,-0.40565,0.00013,29.21997]
[1777399856683,38.85,76134.17,0.0,-0.40643,0.00013,29.23164]
[1777399858989,38.85,76134.8,0.0,-0.40635,0.00013,29.23039]
[1777399863236,38.85,76135.51,0.0,-0.40625,0.00013,29.22898]
[1777399865165,38.85,76137.52,0.0,-0.40599,0.00013,29.22499]
[1777399870781,38.85,76136.0,0.0,-0.40619,0.00013,29.22803]
[1777399875816,38.85,76138.4,0.0,-0.40587,0.00013,29.22326]
[1777399878608,38.85,76133.77,0.0,-0.40648,0.00013,29.23246]
[1777399883872,38.85,76134.0,0.0,-0.40645,0.00013,29.23201]
[1777399885745,38.85,76133.7,0.0,-0.40649,0.00013,29.2326]
[1777399885886,38.85,76133.53,0.0,-0.40652,0.00013,29.23293]
[1777399885967,38.85,76133.53,0.0,-0.40652,0.00013,29.23293]
[1777399890748,38.85,76133.37,0.0,-0.40653,0.00013,29.23318]
[1777399892311,38.85,76133.4,0.0,-0.40652,0.00013,29.23012]
[1777399897970,38.85,76132.86,0.0,-0.40659,0.00013,29.23109]
[1777399903005,38.85,76132.82,0.0,-0.40659,0.00013,29.2311]
[1777399908040,38.84,76133.24,0.0,-0.40653,0.00013,29.2302]
[1777399913076,38.84,76134.5,0.0,-0.40636,0.00013,29.22763]
[1777399913991,38.84,76134.5,0.0,-0.40636,0.00013,29.22763]
[1777399915117,38.84,76132.65,0.0,-0.4066,0.00013,29.23127]
[1777399915164,38.84,76132.65,0.0,-0.4066,0.00013,29.23127]
[1777399915305,38.84,76132.26,0.0,-0.40665,0.00013,29.23203]
[1777399921499,38.84,76130.38,0.0,-0.40691,0.00013,29.23583]
[1777399927584,38.85,76130.62,0.0,-0.40688,0.00013,29.23547]
[1777399932236,38.85,76130.39,0.0,-0.40692,0.00013,29.23602]
[1777399937412,38.85,76129.95,0.0,-0.40698,0.00013,29.23698]
[1777399938084,38.85,76129.53,0.0,-0.40704,0.00013,29.23782]
[1777399944293,38.86,76123.61,0.0,-0.40783,0.00013,29.24949]
[1777399949328,38.86,76123.9,0.0,-0.40779,0.00013,29.24898]
[1777399952973,38.86,76123.77,0.0,-0.4078,0.00013,29.24628]
[1777399953014,38.86,76123.77,0.0,-0.4078,0.00013,29.24628]
[1777399953490,38.86,76127.93,0.0,-0.40725,0.00013,29.23818]
[1777399959399,38.86,76129.57,0.0,-0.40703,0.00013,29.23491]
[1777399964434,38.85,76131.86,0.0,-0.40672,0.00013,29.23032]
[1777399967820,38.85,76131.95,0.0,-0.40671,0.00013,29.23012]
[1777399968323,38.85,76131.92,0.0,-0.40671,0.00013,29.23017]
[1777399971444,38.85,76131.49,0.0,-0.40677,0.00013,29.231]
[1777399978532,38.85,76131.45,0.0,-0.40677,0.00013,29.23097]
[1777399980693,38.85,76131.45,0.0,-0.40677,0.00013,29.23097]
[1777399980717,38.85,76131.45,0.0,-0.40677,0.00013,29.23094]
[1777399987595,38.85,76129.64,0.0,-0.40701,0.00013,29.23463]
[1777399992630,38.86,76129.34,0.0,-0.40706,0.00013,29.2353]
[1777399994539,38.86,76129.34,0.0,-0.40706,0.00013,29.2353]
[1777399999679,38.86,76128.8,0.0,-0.40714,0.00013,29.23647]
[1777400002403,38.86,76129.26,0.0,-0.40708,0.00013,29.2356]
[1777400004248,38.86,76129.44,0.0,-0.40705,0.00013,29.23527]
[1777400005322,38.86,76129.47,0.0,-0.40705,0.00013,29.23524]
[1777400008340,38.86,76129.34,0.0,-0.40707,0.00013,29.23554]
[1777400011354,38.86,76129.08,0.0,-0.40711,0.00013,29.2361]
[1777400012360,38.86,76129.31,0.0,-0.40707,0.00013,29.23269]
[1777400012376,38.86,76129.31,0.0,-0.40707,0.00013,29.23269]
[1777400012774,38.86,76130.87,0.0,-0.40687,0.00013,29.22964]
[1777400015516,38.86,76132.08,0.0,-0.4067,0.00013,29.22723]
[1777400015528,38.86,76132.08,0.0,-0.4067,0.00013,29.22723]
[1777400020829,38.86,76132.81,0.0,-0.4066,0.00013,29.22569]
[1777400024370,38.86,76132.49,0.0,-0.40664,0.00013,29.22628]
[1777400024445,38.86,76132.49,0.0,-0.40664,0.00013,29.22628]
[1777400024859,38.86,76128.48,0.0,-0.40717,0.00013,29.23416]
[1777400028225,38.86,76125.29,0.0,-0.4076,0.00013,29.24045]
[1777400028227,38.86,76125.29,0.0,-0.4076,0.00013,29.24045]
[1777400028265,38.86,76125.29,0.0,-0.4076,0.00013,29.24045]
[1777400028299,38.86,76125.29,0.0,-0.4076,0.00013,29.24045]
[1777400028375,38.86,76125.29,0.0,-0.4076,0.00013,29.24045]
[1777400028520,38.86,76125.29,0.0,-0.4076,0.00013,29.24045]
[1777400028890,38.86,76136.9,0.0,-0.40606,0.00013,29.2176]
[1777400029434,38.86,76136.9,0.0,-0.40606,0.00013,29.2176]
[1777400029451,38.86,76136.9,0.0,-0.40606,0.00013,29.2176]
[1777400031911,38.86,76144.49,0.0,-0.40505,0.00013,29.20239]
[1777400032450,38.86,76144.49,0.0,-0.40505,0.00013,29.20239]
[1777400032676,38.86,76144.49,0.0,-0.40505,0.00013,29.20239]
[1777400032790,38.86,76144.49,0.0,-0.40505,0.00013,29.20239]
[1777400038959,38.86,76144.02,0.0,-0.40511,0.00013,29.20326]
[1777400040137,38.86,76147.4,0.0,-0.40466,0.00013,29.19643]
[1777400040404,38.86,76147.4,0.0,-0.40466,0.00013,29.19643]
[1777400040623,38.86,76147.4,0.0,-0.40466,0.00013,29.19643]
[1777400040836,38.86,76147.4,0.0,-0.40466,0.00013,29.19643]
[1777400040913,38.86,76147.4,0.0,-0.40466,0.00013,29.19643]
[1777400040974,38.86,76159.55,0.0,-0.40306,0.00013,29.1716]
[1777400041956,38.86,76159.55,0.0,-0.40306,0.00013,29.1716]
[1777400042148,38.86,76159.37,0.0,-0.40308,0.00013,29.17196]
[1777400043924,38.86,76159.73,0.0,-0.40303,0.00013,29.17123]
[1777400051957,38.86,76159.71,0.0,-0.40304,0.00013,29.17128]
[1777400057085,38.86,76155.73,0.0,-0.40357,0.00013,29.17953]
[1777400061142,38.86,76154.23,0.0,-0.40376,0.00013,29.18261]
[1777400066150,38.86,76147.02,0.0,-0.40472,0.00013,29.19724]
[1777400068942,38.86,76146.84,0.0,-0.40474,0.00013,29.19759]
[1777400068951,38.86,76146.84,0.0,-0.40474,0.00013,29.19759]
[1777400069180,38.86,76144.58,0.0,-0.40504,0.00013,29.20214]
[1777400070498,38.86,76144.58,0.0,-0.40504,0.00013,29.20214]
[1777400077227,38.86,76142.68,0.0,-0.40529,0.00013,29.20303]
[1777400078178,38.86,76142.68,0.0,-0.40529,0.00013,29.20303]
[1777400085283,38.86,76142.79,0.0,-0.40527,0.00013,29.20286]
[1777400091711,38.86,76140.14,0.0,-0.40563,0.00013,29.20819]
[1777400091727,38.86,76140.14,0.0,-0.40563,0.00013,29.20819]
[1777400091759,38.86,76140.14,0.0,-0.40563,0.00013,29.20819]
[1777400092619,38.86,76140.14,0.0,-0.40563,0.00013,29.2082]
[1777400096861,38.86,76129.9,0.0,-0.40699,0.00013,29.22857]
[1777400102226,38.87,76131.19,0.0,-0.40682,0.00013,29.22614]
[1777400106168,38.87,76135.76,0.0,-0.40622,0.00013,29.21711]
[1777400109454,38.87,76141.22,0.0,-0.40549,0.00013,29.20622]
[1777400109556,38.87,76141.84,0.0,-0.40541,0.00013,29.20498]
[1777400115493,38.86,76136.72,0.0,-0.40608,0.00013,29.21508]
[1777400116687,38.86,76136.72,0.0,-0.40608,0.00013,29.21508]
[1777400116715,38.86,76133.25,0.0,-0.40654,0.00013,29.22194]
[1777400122542,38.87,76132.86,0.0,-0.4066,0.00013,29.22278]
[1777400124701,38.87,76132.81,0.0,-0.4066,0.00013,29.22289]
[1777400130598,38.87,76135.49,0.0,-0.40625,0.00013,29.21762]
[1777400135633,38.87,76134.38,0.0,-0.40639,0.00013,29.21687]
[1777400140864,38.87,76135.5,0.0,-0.40624,0.00013,29.21466]
[1777400141008,38.87,76135.5,0.0,-0.40624,0.00013,29.21466]
[1777400141172,38.87,76135.49,0.0,-0.40625,0.00013,29.21469]
[1777400141539,38.87,76135.49,0.0,-0.40625,0.00013,29.21469]
[1777400141764,38.87,76135.49,0.0,-0.40625,0.00013,29.21469]
[1777400141850,38.87,76149.14,0.0,-0.40444,0.00013,29.18728]
[1777400143678,38.87,76149.16,0.0,-0.40443,0.00013,29.18723]
[1777400143801,38.87,76149.16,0.0,-0.40443,0.00013,29.18723]
[1777400144803,38.87,76149.35,0.0,-0.40441,0.00013,29.18684]
[1777400148564,38.87,76149.29,0.0,-0.40441,0.00013,29.18692]
[1777400152753,38.86,76158.9,0.0,-0.40314,0.00013,29.16726]
[1777400156098,38.87,76158.35,0.0,-0.40322,0.00013,29.16848]
[1777400156548,38.87,76158.55,0.0,-0.4032,0.00013,29.16816]
[1777400159802,38.87,76149.5,0.0,-0.4044,0.00013,29.18679]
[1777400164837,38.88,76150.58,0.0,-0.40428,0.00013,29.18489]
[1777400169873,38.89,76152.2,0.0,-0.40408,0.00013,29.18186]
[1777400172787,38.89,76152.2,0.0,-0.40408,0.00013,29.18196]
[1777400173169,38.89,76152.2,0.0,-0.40408,0.00013,29.18196]
[1777400173905,38.89,76171.0,0.0,-0.4016,0.00013,29.14324]
[1777400177406,38.9,76169.77,0.0,-0.40177,0.00013,29.14588]
[1777400177486,38.9,76169.77,0.0,-0.40177,0.00013,29.14588]
[1777400177629,38.9,76169.77,0.0,-0.40177,0.00013,29.14588]
[1777400182968,38.9,76170.21,0.0,-0.40172,0.00013,29.14511]
[1777400186396,38.9,76170.2,0.0,-0.40172,0.00013,29.1452]
[1777400186433,38.9,76170.2,0.0,-0.40172,0.00013,29.1452]
[1777400191024,38.9,76182.38,0.0,-0.40012,0.00013,29.11663]
[1777400196059,38.91,76180.73,0.0,-0.40034,0.00013,29.12029]
[1777400201095,38.91,76178.77,0.0,-0.40061,0.00013,29.12458]
[1777400201376,38.91,76178.77,0.0,-0.40061,0.00013,29.12458]
[1777400207070,38.91,76167.19,0.0,-0.40214,0.00013,29.14901]
[1777400207152,38.91,76167.19,0.0,-0.40214,0.00013,29.14901]
[1777400208154,38.92,76181.87,0.0,-0.40021,0.00013,29.11817]
[1777400211597,38.92,76184.17,0.0,-0.39991,0.00013,29.11335]
[1777400211910,38.92,76184.17,0.0,-0.39991,0.00013,29.11335]
[1777400217209,38.92,76181.18,0.0,-0.40031,0.00013,29.1199]
[1777400222244,38.93,76177.84,0.0,-0.40076,0.00013,29.12711]
[1777400227309,38.93,76180.45,0.0,-0.40042,0.00013,29.12168]
[1777400232314,38.93,76188.24,0.0,-0.39941,0.00013,29.10523]
[1777400237350,38.94,76184.09,0.0,-0.39996,0.00013,29.11428]
[1777400242387,38.94,76178.57,0.0,-0.40069,0.00013,29.12611]
[1777400247422,38.94,76178.93,0.0,-0.40065,0.00013,29.12546]
[1777400252457,38.94,76179.62,0.0,-0.40056,0.00013,29.12112]
[1777400257492,38.95,76182.28,0.0,-0.40021,0.00013,29.1156]
[1777400262527,38.95,76183.47,0.0,-0.40006,0.00013,29.1132]
[1777400267562,38.95,76181.89,0.0,-0.40028,0.00013,29.11669]
[1777400272597,38.96,76181.57,0.0,-0.40033,0.00013,29.11748]
[1777400273579,38.96,76181.57,0.0,-0.40033,0.00013,29.11748]
[1777400278641,38.96,76177.02,0.0,-0.40093,0.00013,29.12722]
[1777400283676,38.96,76173.79,0.0,-0.40136,0.00013,29.13409]
[1777400288711,38.96,76175.41,0.0,-0.40115,0.00013,29.13077]
[1777400293746,38.97,76174.06,0.0,-0.40133,0.00013,29.13368]
[1777400299106,38.97,76177.1,0.0,-0.40094,0.00013,29.12734]
[1777400301051,38.97,76174.38,0.0,-0.4013,0.00013,29.1331]
[1777400301065,38.97,76174.38,0.0,-0.4013,0.00013,29.1331]
[1777400301082,38.97,76174.38,0.0,-0.4013,0.00013,29.1331]
[1777400301211,38.97,76174.38,0.0,-0.4013,0.00013,29.1331]
[1777400301387,38.97,76174.38,0.0,-0.4013,0.00013,29.1331]
[1777400301510,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400301616,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400301635,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400301640,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400301693,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400301890,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400302099,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400302122,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400302179,38.97,76173.7,0.0,-0.40139,0.00013,29.13453]
[1777400302184,38.97,76194.37,0.0,-0.39867,0.00013,29.09054]
[1777400302784,38.97,76194.37,0.0,-0.39867,0.00013,29.09054]
[1777400302811,38.97,76192.89,0.0,-0.39886,0.00013,29.09378]
[1777400304424,38.97,76189.5,0.0,-0.39931,0.00013,29.10111]
[1777400304557,38.97,76189.5,0.0,-0.39931,0.00013,29.10111]
[1777400304605,38.97,76189.5,0.0,-0.39931,0.00013,29.10111]
[1777400304881,38.97,76189.5,0.0,-0.39931,0.00013,29.10111]
[1777400306899,38.97,76186.53,0.0,-0.39971,0.00013,29.10753]
[1777400306931,38.97,76186.53,0.0,-0.39971,0.00013,29.10753]
[1777400307287,38.97,76186.53,0.0,-0.39971,0.00013,29.10753]
[1777400308691,38.97,76186.48,0.0,-0.39972,0.00013,29.10769]
[1777400310621,38.97,76192.02,0.0,-0.39899,0.00013,29.09586]
[1777400312918,38.98,76191.07,0.0,-0.39911,0.00013,29.09499]
[1777400313370,38.98,76191.07,0.0,-0.39911,0.00013,29.09499]
[1777400316696,38.98,76191.15,0.0,-0.39911,0.00013,29.09495]
[1777400321944,38.98,76190.96,0.0,-0.39914,0.00013,29.09555]
[1777400326979,38.99,76192.59,0.0,-0.39894,0.00013,29.09221]
[1777400327474,38.99,76192.59,0.0,-0.39894,0.00013,29.09221]
[1777400329212,38.99,76196.58,0.0,-0.39841,0.00013,29.08362]
[1777400335046,39.0,76194.15,0.0,-0.39875,0.00013,29.08917]
[1777400339436,39.0,76193.89,0.0,-0.39879,0.00013,29.08984]
[1777400342774,39.0,76188.5,0.0,-0.3995,0.00013,29.10154]
[1777400347973,39.0,76192.37,0.0,-0.399,0.00013,29.0934]
[1777400350446,39.01,76199.28,0.0,-0.3981,0.00013,29.07853]
[1777400351183,39.01,76199.42,0.0,-0.39808,0.00013,29.07827]
[1777400351234,39.01,76198.85,0.0,-0.39816,0.00013,29.07955]
[1777400356944,39.01,76202.25,0.0,-0.39772,0.00013,29.07229]
[1777400362236,39.02,76202.35,0.0,-0.39772,0.00013,29.07225]
[1777400367271,39.02,76202.54,0.0,-0.3977,0.00013,29.07199]
[1777400373817,39.02,76202.48,0.0,-0.39771,0.00013,29.06925]
[1777400375039,39.02,76199.65,0.0,-0.39808,0.00013,29.07551]
[1777400375327,39.03,76197.58,0.0,-0.39835,0.00013,29.08003]
[1777400375503,39.03,76197.58,0.0,-0.39835,0.00013,29.08003]
[1777400381369,39.03,76197.55,0.0,-0.39837,0.00013,29.08032]
[1777400386404,39.04,76199.9,0.0,-0.39807,0.00013,29.07541]
[1777400392446,39.04,76201.44,0.0,-0.39788,0.00013,29.07234]
[1777400397481,39.05,76200.24,0.0,-0.39805,0.00013,29.07515]
[1777400402515,39.05,76200.69,0.0,-0.398,0.00013,29.07437]
[1777400404388,39.05,76200.69,0.0,-0.398,0.00013,29.07437]
[1777400404416,39.05,76200.69,0.0,-0.398,0.00013,29.07437]
[1777400404489,39.05,76200.11,0.0,-0.39808,0.00013,29.07571]
[1777400404819,39.05,76200.11,0.0,-0.39808,0.00013,29.07571]
[1777400405275,39.05,76200.11,0.0,-0.39808,0.00013,29.07571]
[1777400405607,39.05,76202.0,0.0,-0.39783,0.00013,29.0716]
[1777400405623,39.05,76202.0,0.0,-0.39783,0.00013,29.0716]
[1777400406543,39.05,76209.24,0.0,-0.39689,0.00013,29.0558]
[1777400409209,39.05,76208.94,0.0,-0.39693,0.00013,29.05648]
[1777400416614,39.06,76211.76,0.0,-0.39657,0.00013,29.05052]
[1777400421649,39.06,76207.12,0.0,-0.39719,0.00013,29.06086]
[1777400423366,39.06,76207.12,0.0,-0.39719,0.00013,29.06086]
[1777400423456,39.06,76207.12,0.0,-0.39719,0.00013,29.06086]
[1777400423497,39.06,76204.55,0.0,-0.39752,0.00013,29.06651]
[1777400423819,39.06,76204.55,0.0,-0.39752,0.00013,29.06651]
[1777400424411,39.06,76204.55,0.0,-0.39752,0.00013,29.06651]
[1777400426280,39.07,76196.09,0.0,-0.39864,0.00013,29.08492]
[1777400431721,39.07,76190.31,0.0,-0.3994,0.00013,29.09453]
[1777400436756,39.07,76190.68,0.0,-0.39935,0.00013,29.09387]
[1777400441791,39.08,76189.84,0.0,-0.39947,0.00013,29.09577]
[1777400446826,39.08,76189.02,0.0,-0.39958,0.00013,29.09762]
[1777400450019,39.08,76188.97,0.0,-0.39959,0.00013,29.09777]
[1777400455888,39.08,76188.51,0.0,-0.39966,0.00013,29.09887]
[1777400460925,39.08,76188.72,0.0,-0.39964,0.00013,29.09851]
[1777400464133,39.09,76189.34,0.0,-0.39956,0.00013,29.09723]
[1777400467529,39.09,76188.08,0.0,-0.39972,0.00013,29.09996]
[1777400470070,39.09,76192.21,0.0,-0.39919,0.00013,29.0912]
[1777400476030,39.09,76196.31,0.0,-0.39866,0.00013,29.08257]
[1777400482071,39.1,76194.73,0.0,-0.39887,0.00013,29.08612]
[1777400487107,39.1,76194.51,0.0,-0.39891,0.00013,29.08671]
[1777400492145,39.1,76193.99,0.0,-0.39897,0.00013,29.08495]
[1777400496749,39.1,76194.04,0.0,-0.39897,0.00013,29.08494]
[1777400497180,39.1,76185.92,0.0,-0.40004,0.00013,29.10229]
[1777400499934,39.1,76184.52,0.0,-0.40022,0.00013,29.10528]
[1777400500106,39.1,76184.52,0.0,-0.40022,0.00013,29.10528]
[1777400500201,39.11,76177.43,0.0,-0.40115,0.00013,29.12021]
[1777400502776,39.11,76175.99,0.0,-0.40134,0.00013,29.12323]
[1777400508257,39.11,76182.57,0.0,-0.40048,0.00013,29.10947]
[1777400512771,39.11,76183.07,0.0,-0.40042,0.00013,29.10845]
[1777400512815,39.11,76183.07,0.0,-0.40042,0.00013,29.10845]
[1777400513469,39.11,76183.07,0.0,-0.40042,0.00013,29.10845]
[1777400514059,39.11,76185.74,0.0,-0.40007,0.00013,29.10281]
[1777400514337,39.11,76206.52,0.0,-0.39735,0.00013,29.05811]
[1777400515306,39.11,76208.85,0.0,-0.39704,0.00013,29.05305]
[1777400516076,39.11,76208.85,0.0,-0.39704,0.00013,29.05305]
[1777400518241,39.11,76209.33,0.0,-0.39699,0.00013,29.0521]
[1777400524269,39.12,76207.48,0.0,-0.39725,0.00013,29.05652]
[1777400529404,39.13,76207.35,0.0,-0.39728,0.00013,29.05718]
[1777400535445,39.14,76208.56,0.0,-0.39714,0.00013,29.05489]
[1777400539291,39.14,76207.22,0.0,-0.39733,0.00013,29.05799]
[1777400544509,39.15,76207.02,0.0,-0.39737,0.00013,29.05879]
[1777400549544,39.16,76207.61,0.0,-0.39731,0.00013,29.05779]
[1777400551818,39.16,76206.83,0.0,-0.39741,0.00013,29.05661]
[1777400552322,39.16,76206.83,0.0,-0.39741,0.00013,29.05661]
[1777400554268,39.16,76204.75,0.0,-0.39769,0.00013,29.06125]
[1777400559614,39.17,76205.85,0.0,-0.39756,0.00013,29.05926]
[1777400560469,39.17,76205.85,0.0,-0.39756,0.00013,29.05926]
[1777400565566,39.18,76203.0,0.0,-0.39795,0.00013,29.06573]
[1777400570691,39.18,76195.32,0.0,-0.39896,0.00013,29.08245]
[1777400575726,39.18,76196.94,0.0,-0.39876,0.00013,29.07909]
[1777400580761,39.19,76195.42,0.0,-0.39896,0.00013,29.08246]
[1777400586501,39.19,76195.04,0.0,-0.39902,0.00013,29.08335]
[1777400586804,39.19,76194.98,0.0,-0.39902,0.00013,29.0835]
[1777400586819,39.19,76194.98,0.0,-0.39902,0.00013,29.0835]
[1777400586863,39.19,76194.98,0.0,-0.39902,0.00013,29.0835]
[1777400586902,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400587819,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400587823,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400587868,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400588030,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400588065,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400588527,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400588576,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400588594,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400588658,39.19,76203.52,0.0,-0.39791,0.00013,29.06513]
[1777400588613,39.19,76208.58,0.0,-0.39725,0.00013,29.05413]
[1777400589131,39.19,76208.58,0.0,-0.39725,0.00013,29.05413]
[1777400589502,39.19,76208.58,0.0,-0.39725,0.00013,29.05413]
[1777400589562,39.19,76208.58,0.0,-0.39725,0.00013,29.05413]
[1777400589613,39.19,76221.16,0.0,-0.39561,0.00013,29.02647]
[1777400589837,39.19,76221.16,0.0,-0.39561,0.00013,29.02647]
[1777400589938,39.19,76215.95,0.0,-0.39629,0.00013,29.03799]
[1777400590810,39.19,76215.95,0.0,-0.39629,0.00013,29.03799]
[1777400590901,39.19,76215.95,0.0,-0.39629,0.00013,29.03799]
[1777400590981,39.19,76215.95,0.0,-0.39629,0.00013,29.03799]
[1777400591000,39.19,76215.95,0.0,-0.39629,0.00013,29.03799]
[1777400591176,39.19,76215.95,0.0,-0.39629,0.00013,29.03799]
[1777400591195,39.19,76215.95,0.0,-0.39629,0.00013,29.03799]
[1777400591307,39.19,76215.95,0.0,-0.39629,0.00013,29.03799]
[1777400591362,39.19,76209.19,0.0,-0.39717,0.00013,29.05287]
[1777400591720,39.19,76209.19,0.0,-0.39717,0.00013,29.05287]
[1777400591744,39.19,76209.19,0.0,-0.39717,0.00013,29.05287]
[1777400591910,39.19,76209.19,0.0,-0.39717,0.00013,29.05287]
[1777400591949,39.19,76209.19,0.0,-0.39717,0.00013,29.05287]
[1777400592054,39.19,76209.19,0.0,-0.39717,0.00013,29.05287]
[1777400592701,39.19,76209.19,0.0,-0.39717,0.00013,29.05287]
[1777400592705,39.19,76217.69,0.0,-0.39606,0.00013,29.03419]
[1777400592792,39.19,76217.69,0.0,-0.39606,0.00013,29.03419]
[1777400592905,39.19,76217.69,0.0,-0.39606,0.00013,29.03419]
[1777400592939,39.19,76217.69,0.0,-0.39606,0.00013,29.03419]
[1777400597000,39.19,76214.14,0.0,-0.39653,0.00013,29.04207]
[1777400597977,39.19,76215.44,0.0,-0.39636,0.00013,29.03923]
[1777400604621,39.2,76211.83,0.0,-0.39684,0.00013,29.04726]
[1777400605886,39.2,76213.79,0.0,-0.39658,0.00013,29.04298]
[1777400608663,39.2,76217.82,0.0,-0.39606,0.00013,29.03413]
[1777400608682,39.2,76217.82,0.0,-0.39606,0.00013,29.03413]
[1777400608728,39.2,76219.35,0.0,-0.39586,0.00013,29.03077]
[1777400608797,39.2,76219.35,0.0,-0.39586,0.00013,29.03077]
[1777400609633,39.2,76231.42,0.0,-0.39429,0.00013,29.00383]
[1777400609829,39.2,76231.42,0.0,-0.39429,0.00013,29.00383]
[1777400610463,39.2,76240.51,0.0,-0.3931,0.00013,28.98323]
[1777400613010,39.2,76240.02,0.0,-0.39316,0.00013,28.98134]
[1777400613438,39.2,76237.6,0.0,-0.39347,0.00013,28.98685]
[1777400619052,39.2,76236.34,0.0,-0.39364,0.00013,28.98974]
[1777400624087,39.2,76234.95,0.0,-0.39382,0.00013,28.99292]
[1777400625092,39.2,76234.95,0.0,-0.39382,0.00013,28.99292]
[1777400626141,39.2,76234.9,0.0,-0.39383,0.00013,28.99303]
[1777400631321,39.2,76238.18,0.0,-0.3934,0.00013,28.98555]
[1777400632705,39.2,76237.97,0.0,-0.39342,0.00013,28.98602]
[1777400635669,39.2,76237.71,0.0,-0.39346,0.00013,28.98659]
[1777400637519,39.2,76238.85,0.0,-0.39331,0.00013,28.98398]
[1777400638096,39.2,76238.47,0.0,-0.39336,0.00013,28.98484]
[1777400643222,39.2,76237.45,0.0,-0.39349,0.00013,28.98711]
[1777400648257,39.2,76237.49,0.0,-0.39348,0.00013,28.98698]
[1777400653293,39.19,76236.98,0.0,-0.39354,0.00013,28.9881]
[1777400658328,39.19,76243.41,0.0,-0.39271,0.00013,28.97339]
[1777400663363,39.19,76242.49,0.0,-0.39282,0.00013,28.97549]
[1777400668398,39.19,76243.71,0.0,-0.39267,0.00013,28.97269]
[1777400673733,39.19,76242.6,0.0,-0.3928,0.00013,28.97223]
[1777400681489,39.19,76243.04,0.0,-0.39274,0.00013,28.97106]
[1777400686524,39.19,76243.87,0.0,-0.39262,0.00013,28.96906]
[1777400689545,39.19,76236.65,0.0,-0.39356,0.00013,28.98547]
[1777400690049,39.19,76236.65,0.0,-0.39356,0.00013,28.98547]
[1777400691025,39.19,76236.71,0.0,-0.39355,0.00013,28.9853]
[1777400696594,39.18,76236.39,0.0,-0.39358,0.00013,28.98584]
[1777400698080,39.18,76235.35,0.0,-0.39372,0.00013,28.98817]
[1777400698337,39.18,76235.35,0.0,-0.39372,0.00013,28.98817]
[1777400698363,39.18,76235.35,0.0,-0.39372,0.00013,28.98817]
[1777400698664,39.18,76235.35,0.0,-0.39372,0.00013,28.98817]
[1777400698730,39.18,76251.22,0.0,-0.39165,0.00013,28.95177]
[1777400698857,39.18,76251.22,0.0,-0.39165,0.00013,28.95177]
[1777400698881,39.18,76251.22,0.0,-0.39165,0.00013,28.95177]
[1777400698944,39.18,76251.22,0.0,-0.39165,0.00013,28.95177]
[1777400699032,39.18,76251.22,0.0,-0.39165,0.00013,28.95177]
[1777400700235,39.18,76258.08,0.0,-0.39076,0.00013,28.93576]
[1777400701335,39.18,76256.41,0.0,-0.39097,0.00013,28.93963]
[1777400701430,39.18,76256.41,0.0,-0.39097,0.00013,28.93963]
[1777400701596,39.18,76256.41,0.0,-0.39097,0.00013,28.93963]
[1777400701615,39.18,76256.41,0.0,-0.39097,0.00013,28.93963]
[1777400701962,39.18,76257.6,0.0,-0.39082,0.00013,28.93684]
[1777400702702,39.18,76257.6,0.0,-0.39082,0.00013,28.93684]
[1777400702748,39.18,76257.6,0.0,-0.39082,0.00013,28.93684]
[1777400704539,39.18,76259.53,0.0,-0.39056,0.00013,28.93229]
[1777400707897,39.18,76264.19,0.0,-0.38996,0.00013,28.9213]
[1777400707954,39.18,76264.19,0.0,-0.38996,0.00013,28.9213]
[1777400713714,39.18,76260.31,0.0,-0.39046,0.00013,28.93039]
[1777400714105,39.18,76260.31,0.0,-0.39046,0.00013,28.93039]
[1777400715134,39.18,76266.24,0.0,-0.38969,0.00013,28.91642]
[1777400715502,39.18,76266.24,0.0,-0.38969,0.00013,28.91642]
[1777400715888,39.18,76265.76,0.0,-0.38975,0.00013,28.91754]
[1777400716122,39.18,76265.76,0.0,-0.38975,0.00013,28.91754]
[1777400716501,39.18,76265.76,0.0,-0.38975,0.00013,28.91754]
[1777400718749,39.18,76257.52,0.0,-0.39082,0.00013,28.9369]
[1777400723784,39.17,76257.68,0.0,-0.3908,0.00013,28.93646]
[1777400728554,39.17,76251.37,0.0,-0.39161,0.00013,28.95107]
[1777400728660,39.17,76251.37,0.0,-0.39161,0.00013,28.95107]
[1777400728705,39.17,76251.37,0.0,-0.39161,0.00013,28.95107]
[1777400728819,39.17,76247.08,0.0,-0.39217,0.00013,28.96099]
[1777400733854,39.17,76240.31,0.0,-0.39304,0.00013,28.97348]
[1777400737773,39.17,76239.41,0.0,-0.39316,0.00013,28.97551]
[1777400739198,39.17,76234.78,0.0,-0.39376,0.00013,28.98601]
[1777400739730,39.17,76234.78,0.0,-0.39376,0.00013,28.98601]
[1777400743022,39.17,76233.41,0.0,-0.39394,0.00013,28.98917]
[1777400748964,39.18,76230.51,0.0,-0.39433,0.00013,28.99595]
[1777400753999,39.18,76231.04,0.0,-0.39427,0.00013,28.99493]
[1777400758436,39.18,76230.58,0.0,-0.39434,0.00013,28.99608]
[1777400764069,39.19,76230.61,0.0,-0.39434,0.00013,28.99609]
[1777400769487,39.19,76231.76,0.0,-0.39419,0.00013,28.99353]
[1777400770374,39.19,76222.2,0.0,-0.39544,0.00013,29.01499]
[1777400771782,39.19,76222.2,0.0,-0.39544,0.00013,29.01499]
[1777400779175,39.19,76218.04,0.0,-0.39599,0.00013,29.02439]
[1777400784418,39.19,76223.5,0.0,-0.39528,0.00013,29.01236]
[1777400789071,39.2,76225.86,0.0,-0.39498,0.00013,29.00721]
[1777400789081,39.2,76225.86,0.0,-0.39498,0.00013,29.00721]
[1777400795716,39.2,76228.89,0.0,-0.39458,0.00013,28.99761]
[1777400798395,39.2,76235.19,0.0,-0.39377,0.00013,28.98349]
[1777400798474,39.2,76235.19,0.0,-0.39377,0.00013,28.98349]
[1777400798490,39.2,76235.58,0.0,-0.39372,0.00013,28.98262]
[1777400799991,39.2,76236.41,0.0,-0.39361,0.00013,28.98075]
[1777400800180,39.2,76236.41,0.0,-0.39361,0.00013,28.98075]
[1777400800322,39.2,76236.24,0.0,-0.39363,0.00013,28.98114]
[1777400802011,39.2,76234.45,0.0,-0.39387,0.00013,28.98519]
[1777400802823,39.2,76234.45,0.0,-0.39387,0.00013,28.98519]
[1777400803390,39.2,76233.02,0.0,-0.39405,0.00013,28.98841]
[1777400806063,39.2,76224.08,0.0,-0.39522,0.00013,29.00852]
[1777400807740,39.2,76224.24,0.0,-0.3952,0.00013,29.00822]
[1777400808255,39.2,76223.81,0.0,-0.39526,0.00013,29.00918]
[1777400808261,39.2,76223.81,0.0,-0.39526,0.00013,29.00918]
[1777400810363,39.21,76221.2,0.0,-0.3956,0.00013,29.01503]
[1777400812614,39.21,76219.76,0.0,-0.39579,0.00013,29.01826]
[1777400819510,39.21,76219.82,0.0,-0.39579,0.00013,29.01824]
[1777400819630,39.21,76219.82,0.0,-0.39579,0.00013,29.01824]
[1777400819696,39.21,76219.45,0.0,-0.39584,0.00013,29.0191]
[1777400820039,39.21,76219.45,0.0,-0.39584,0.00013,29.0191]
[1777400820218,39.21,76219.45,0.0,-0.39584,0.00013,29.0191]
[1777400820697,39.21,76219.45,0.0,-0.39584,0.00013,29.0191]
[1777400821383,39.21,76217.56,0.0,-0.39609,0.00013,29.02332]
[1777400821476,39.21,76217.56,0.0,-0.39609,0.00013,29.02332]
[1777400821512,39.21,76217.56,0.0,-0.39609,0.00013,29.02332]
[1777400821613,39.21,76218.35,0.0,-0.39599,0.00013,29.02162]
[1777400827511,39.21,76221.2,0.0,-0.39561,0.00013,29.01528]
[1777400833553,39.21,76225.5,0.0,-0.39505,0.00013,29.00571]
[1777400838588,39.21,76225.98,0.0,-0.39499,0.00013,29.00465]
[1777400840534,39.21,76225.98,0.0,-0.39499,0.00013,29.00465]
[1777400840548,39.21,76225.98,0.0,-0.39499,0.00013,29.00465]
[1777400845861,39.21,76229.87,0.0,-0.39448,0.00013,28.99596]
[1777400845932,39.21,76229.87,0.0,-0.39448,0.00013,28.99596]
[1777400846434,39.21,76230.64,0.0,-0.39438,0.00013,28.99424]
[1777400851362,39.21,76236.65,0.0,-0.3936,0.00013,28.9807]
[1777400852947,39.21,76238.14,0.0,-0.3934,0.00013,28.97435]
[1777400853061,39.21,76238.1,0.0,-0.39341,0.00013,28.97445]
[1777400855887,39.21,76244.6,0.0,-0.39256,0.00013,28.95966]
[1777400860577,39.22,76236.46,0.0,-0.39363,0.00013,28.97833]
[1777400863149,39.22,76234.76,0.0,-0.39385,0.00013,28.98222]
[1777400864775,39.22,76233.65,0.0,-0.394,0.00013,28.98474]
[1777400865441,39.22,76230.44,0.0,-0.39442,0.00013,28.99198]
[1777400866146,39.22,76230.6,0.0,-0.3944,0.00013,28.99163]
[1777400867173,39.22,76230.56,0.0,-0.3944,0.00013,28.99172]
[1777400867853,39.22,76230.56,0.0,-0.3944,0.00013,28.99172]
[1777400870072,39.22,76230.18,0.0,-0.39445,0.00013,28.9926]
[1777400873548,39.22,76230.15,0.0,-0.39446,0.00013,28.99268]
[1777400873724,39.22,76230.15,0.0,-0.39446,0.00013,28.99268]
[1777400876757,39.22,76223.76,0.0,-0.39529,0.00013,29.00699]
[1777400876856,39.22,76223.92,0.0,-0.39527,0.00013,29.00663]
[1777400879469,39.22,76223.24,0.0,-0.39536,0.00013,29.00825]
[1777400879643,39.22,76223.24,0.0,-0.39536,0.00013,29.00825]
[1777400880310,39.22,76221.88,0.0,-0.39554,0.00013,29.01133]
[1777400880443,39.22,76221.88,0.0,-0.39554,0.00013,29.01133]
[1777400880456,39.22,76221.88,0.0,-0.39554,0.00013,29.01133]
[1777400880623,39.22,76221.88,0.0,-0.39554,0.00013,29.01133]
[1777400880884,39.22,76211.41,0.0,-0.39691,0.00013,29.03446]
[1777400882573,39.23,76207.57,0.0,-0.39742,0.00013,29.04289]
[1777400884224,39.23,76209.79,0.0,-0.39713,0.00013,29.03812]
[1777400890033,39.23,76209.52,0.0,-0.39717,0.00013,29.03885]
[1777400890268,39.23,76208.22,0.0,-0.39734,0.00013,29.04175]
[1777400895307,39.24,76203.22,0.0,-0.398,0.00013,29.05274]
[1777400895989,39.24,76202.83,0.0,-0.39806,0.00013,29.05361]
[1777400901023,39.24,76203.04,0.0,-0.39803,0.00013,29.05319]
[1777400906059,39.24,76203.65,0.0,-0.39795,0.00013,29.0519]
[1777400911094,39.24,76203.7,0.0,-0.39794,0.00013,29.04883]
[1777400916129,39.24,76203.3,0.0,-0.39799,0.00013,29.04972]
[1777400921164,39.24,76200.71,0.0,-0.39833,0.00013,29.05533]
[1777400926199,39.24,76199.65,0.0,-0.39847,0.00013,29.05761]
[1777400931576,39.24,76202.24,0.0,-0.39813,0.00013,29.05204]
[1777400939289,39.24,76206.22,0.0,-0.39762,0.00013,29.0435]
[1777400944221,39.24,76206.95,0.0,-0.39752,0.00013,29.04195]
[1777400949360,39.24,76207.18,0.0,-0.3975,0.00013,29.04154]
[1777400954395,39.25,76208.18,0.0,-0.39737,0.00013,29.03943]
[1777400959430,39.25,76208.56,0.0,-0.39733,0.00013,29.03867]
[1777400965472,39.25,76208.56,0.0,-0.39733,0.00013,29.03876]
[1777400970507,39.25,76208.15,0.0,-0.39739,0.00013,29.03972]
[1777400974959,39.25,76208.77,0.0,-0.3973,0.00013,29.03539]
[1777400976209,39.25,76208.81,0.0,-0.3973,0.00013,29.03535]
[1777400981309,39.25,76208.81,0.0,-0.3973,0.00013,29.03538]
[1777400986615,39.26,76208.56,0.0,-0.39734,0.00013,29.03606]
[1777400986968,39.26,76208.56,0.0,-0.39734,0.00013,29.03606]
[1777400987072,39.26,76208.56,0.0,-0.39734,0.00013,29.03606]
[1777400987641,39.26,76217.42,0.0,-0.39618,0.00013,29.01668]
[1777400992726,39.26,76221.26,0.0,-0.39569,0.00013,29.00837]
[1777400997761,39.26,76221.16,0.0,-0.39571,0.00013,29.00875]
[1777401002796,39.27,76221.97,0.0,-0.39561,0.00013,29.00712]
[1777401003253,39.27,76221.97,0.0,-0.39561,0.00013,29.00712]
[1777401007771,39.27,76222.18,0.0,-0.39559,0.00013,29.00667]
[1777401010266,39.27,76222.44,0.0,-0.39555,0.00013,29.00603]
[1777401010844,39.27,76222.44,0.0,-0.39555,0.00013,29.00603]
[1777401014044,39.27,76225.5,0.0,-0.39515,0.00013,28.99915]
[1777401014901,39.26,76225.94,0.0,-0.39509,0.00013,28.99812]
[1777401019003,39.26,76229.47,0.0,-0.39462,0.00013,28.99017]
[1777401019779,39.26,76230.58,0.0,-0.39448,0.00013,28.98766]
[1777401023904,39.26,76229.79,0.0,-0.39458,0.00013,28.98937]
[1777401024683,39.26,76229.41,0.0,-0.39463,0.00013,28.9902]
[1777401029416,39.26,76230.33,0.0,-0.3945,0.00013,28.98806]
[1777401030808,39.26,76228.68,0.0,-0.39472,0.00013,28.99173]
[1777401030967,39.26,76228.68,0.0,-0.39472,0.00013,28.99173]
[1777401030979,39.26,76228.68,0.0,-0.39472,0.00013,28.99173]
[1777401031981,39.26,76229.07,0.0,-0.39467,0.00013,28.99084]
[1777401032232,39.26,76233.59,0.0,-0.39407,0.00013,28.97765]
[1777401033774,39.26,76233.32,0.0,-0.3941,0.00013,28.97823]
[1777401034251,39.26,76233.18,0.0,-0.39412,0.00013,28.97856]
[1777401040107,39.26,76229.38,0.0,-0.39462,0.00013,28.98715]
[1777401040667,39.26,76231.22,0.0,-0.39438,0.00013,28.98303]
[1777401043589,39.26,76232.01,0.0,-0.39428,0.00013,28.98126]
[1777401047687,39.26,76231.91,0.0,-0.39429,0.00013,28.98153]
[1777401050176,39.26,76234.56,0.0,-0.39395,0.00013,28.97557]
[1777401052619,39.26,76232.79,0.0,-0.39418,0.00013,28.9796]
[1777401052773,39.26,76232.79,0.0,-0.39418,0.00013,28.9796]
[1777401053164,39.26,76232.79,0.0,-0.39418,0.00013,28.9796]
[1777401053198,39.26,76232.79,0.0,-0.39418,0.00013,28.9796]
[1777401057798,39.26,76233.69,0.0,-0.39406,0.00013,28.97758]
[1777401058875,39.26,76230.97,0.0,-0.39441,0.00013,28.9836]
[1777401060692,39.26,76230.43,0.0,-0.39448,0.00013,28.98479]
[1777401062962,39.26,76229.17,0.0,-0.39464,0.00013,28.98753]
[1777401068098,39.25,76228.56,0.0,-0.39471,0.00013,28.98878]
[1777401068819,39.25,76225.2,0.0,-0.39515,0.00013,28.99621]
[1777401070347,39.25,76223.81,0.0,-0.39533,0.00013,28.99931]
[1777401072869,39.25,76221.63,0.0,-0.39561,0.00013,29.00418]
[1777401072892,39.25,76221.63,0.0,-0.39561,0.00013,29.00418]
[1777401073838,39.25,76221.3,0.0,-0.39566,0.00013,29.00494]
[1777401073935,39.25,76212.72,0.0,-0.39678,0.00013,29.02387]
[1777401074367,39.25,76212.72,0.0,-0.39678,0.00013,29.02387]
[1777401074530,39.25,76212.72,0.0,-0.39678,0.00013,29.02387]
[1777401074551,39.25,76212.72,0.0,-0.39678,0.00013,29.02387]
[1777401079305,39.26,76209.22,0.0,-0.39724,0.00013,29.03159]
[1777401084364,39.26,76207.09,0.0,-0.39752,0.00013,29.0363]
[1777401089045,39.26,76207.15,0.0,-0.39752,0.00013,29.03621]
[1777401089818,39.26,76207.12,0.0,-0.39752,0.00013,29.03629]
[1777401095441,39.26,76211.97,0.0,-0.39689,0.00013,29.02285]
[1777401100476,39.26,76212.22,0.0,-0.39686,0.00013,29.02241]
[1777401104134,39.26,76212.3,0.0,-0.39685,0.00013,29.02228]
[1777401109818,39.27,76208.87,0.0,-0.3973,0.00013,29.02987]
[1777401114816,39.27,76205.0,0.0,-0.39781,0.00013,29.03833]
[1777401115030,39.27,76205.0,0.0,-0.39781,0.00013,29.03833]
[1777401115124,39.27,76205.43,0.0,-0.39776,0.00013,29.03741]
[1777401117619,39.27,76202.8,0.0,-0.3981,0.00013,29.04314]
[1777401117638,39.27,76203.61,0.0,-0.398,0.00013,29.04142]
[1777401119774,39.27,76203.84,0.0,-0.39797,0.00013,29.04093]
[1777401119818,39.27,76203.84,0.0,-0.39797,0.00013,29.04093]
[1777401120966,39.27,76206.53,0.0,-0.39762,0.00013,29.03512]
[1777401127886,39.27,76209.81,0.0,-0.39719,0.00013,29.02808]
[1777401130412,39.28,76209.93,0.0,-0.39718,0.00013,29.02788]
[1777401135550,39.28,76208.75,0.0,-0.39734,0.00013,29.03053]
[1777401135717,39.28,76208.75,0.0,-0.39734,0.00013,29.03053]
[1777401136549,39.28,76207.57,0.0,-0.39749,0.00013,29.0331]
[1777401136585,39.28,76207.57,0.0,-0.39749,0.00013,29.0331]
[1777401136818,39.28,76207.57,0.0,-0.39749,0.00013,29.0331]
[1777401137499,39.28,76207.6,0.0,-0.39749,0.00013,29.03305]
[1777401137736,39.28,76205.78,0.0,-0.39773,0.00013,29.03701]
[1777401142770,39.28,76203.78,0.0,-0.398,0.00013,29.04145]
[1777401146460,39.28,76201.69,0.0,-0.39827,0.00013,29.04602]
[1777401146484,39.28,76201.69,0.0,-0.39827,0.00013,29.04602]
[1777401151511,39.28,76197.18,0.0,-0.39886,0.00013,29.05577]
[1777401158126,39.29,76196.71,0.0,-0.39892,0.00013,29.05385]
[1777401158436,39.29,76196.3,0.0,-0.39898,0.00013,29.05475]
[1777401159746,39.29,76192.12,0.0,-0.39952,0.00013,29.06366]
[1777401163833,39.29,76186.38,0.0,-0.40027,0.00013,29.0758]
[1777401168953,39.29,76185.39,0.0,-0.4004,0.00013,29.07787]
[1777401170869,39.29,76185.07,0.0,-0.40044,0.00013,29.07854]
[1777401171631,39.29,76188.81,0.0,-0.39996,0.00013,29.07067]
[1777401172031,39.29,76188.81,0.0,-0.39996,0.00013,29.07067]
[1777401172986,39.29,76201.07,0.0,-0.39836,0.00013,29.04457]
[1777401178022,39.29,76202.89,0.0,-0.39812,0.00013,29.04075]
[1777401179457,39.29,76202.89,0.0,-0.39812,0.00013,29.04075]
[1777401185071,39.29,76202.09,0.0,-0.39823,0.00013,29.04262]
[1777401188662,39.29,76202.32,0.0,-0.39821,0.00013,29.04219]
[1777401188834,39.29,76202.32,0.0,-0.39821,0.00013,29.04219]
[1777401189099,39.29,76190.84,0.0,-0.39971,0.00013,29.06671]
[1777401193956,39.3,76189.61,0.0,-0.39987,0.00013,29.06933]
[1777401199169,39.3,76193.36,0.0,-0.39938,0.00013,29.06144]
[1777401204204,39.3,76193.79,0.0,-0.39933,0.00013,29.06057]
[1777401210246,39.3,76193.61,0.0,-0.39936,0.00013,29.06102]
[1777401215281,39.3,76193.92,0.0,-0.39931,0.00013,29.05742]
[1777401220316,39.3,76193.65,0.0,-0.39935,0.00013,29.05804]
[1777401225351,39.3,76193.05,0.0,-0.39943,0.00013,29.05937]
[1777401228116,39.3,76193.02,0.0,-0.39943,0.00013,29.05945]
[1777401228138,39.3,76193.02,0.0,-0.39943,0.00013,29.05945]
[1777401228161,39.3,76193.02,0.0,-0.39943,0.00013,29.05945]
[1777401228166,39.3,76193.02,0.0,-0.39943,0.00013,29.05945]
[1777401228298,39.3,76193.02,0.0,-0.39943,0.00013,29.05945]
[1777401228508,39.3,76199.8,0.0,-0.39855,0.00013,29.04499]
[1777401228533,39.3,76199.8,0.0,-0.39855,0.00013,29.04499]
[1777401228581,39.3,76199.8,0.0,-0.39855,0.00013,29.04499]
[1777401228750,39.3,76199.8,0.0,-0.39855,0.00013,29.04499]
[1777401228764,39.3,76199.8,0.0,-0.39855,0.00013,29.04499]
[1777401228841,39.3,76199.8,0.0,-0.39855,0.00013,29.04499]
[1777401229056,39.3,76199.8,0.0,-0.39855,0.00013,29.04499]
[1777401229159,39.3,76199.8,0.0,-0.39855,0.00013,29.04499]
[1777401229379,39.3,76219.67,0.0,-0.39596,0.00013,29.00179]
[1777401230111,39.3,76219.67,0.0,-0.39596,0.00013,29.00179]
[1777401230386,39.3,76221.36,0.0,-0.39574,0.00013,28.99801]
[1777401230599,39.3,76221.36,0.0,-0.39574,0.00013,28.99801]
[1777401230766,39.3,76221.36,0.0,-0.39574,0.00013,28.99801]
[1777401230776,39.3,76221.36,0.0,-0.39574,0.00013,28.99801]
[1777401231068,39.3,76221.36,0.0,-0.39574,0.00013,28.99801]
[1777401231393,39.3,76221.59,0.0,-0.39571,0.00013,28.99752]
[1777401231673,39.3,76221.59,0.0,-0.39571,0.00013,28.99752]
[1777401237158,39.3,76219.55,0.0,-0.39597,0.00013,29.00199]
[1777401242470,39.3,76220.67,0.0,-0.39582,0.00013,28.99943]
[1777401246785,39.3,76220.79,0.0,-0.3958,0.00013,28.99913]
[1777401252539,39.3,76218.61,0.0,-0.39609,0.00013,29.00406]
[1777401255792,39.3,76217.17,0.0,-0.39628,0.00013,29.00727]
[1777401259451,39.31,76216.18,0.0,-0.39642,0.00013,29.00954]
[1777401260457,39.31,76215.86,0.0,-0.39646,0.00013,29.01026]
[1777401266016,39.31,76216.99,0.0,-0.39632,0.00013,29.00787]
[1777401268565,39.31,76212.5,0.0,-0.3969,0.00013,29.01776]
[1777401274379,39.31,76216.4,0.0,-0.39639,0.00013,29.0063]
[1777401279730,39.31,76220.68,0.0,-0.39584,0.00013,28.9969]
[1777401284765,39.31,76218.72,0.0,-0.39609,0.00013,29.00117]
[1777401286115,39.31,76218.72,0.0,-0.39609,0.00013,29.00117]
[1777401292026,39.31,76217.69,0.0,-0.39622,0.00013,29.00347]
[1777401292043,39.31,76217.69,0.0,-0.39622,0.00013,29.00347]
[1777401292137,39.31,76217.69,0.0,-0.39622,0.00013,29.00347]
[1777401292358,39.31,76217.69,0.0,-0.39622,0.00013,29.00347]
[1777401292488,39.31,76217.59,0.0,-0.39624,0.00013,29.0037]
[1777401292821,39.31,76217.59,0.0,-0.39624,0.00013,29.0037]
[1777401293126,39.31,76217.59,0.0,-0.39624,0.00013,29.0037]
[1777401293134,39.31,76203.24,0.0,-0.39811,0.00013,29.03496]
[1777401293642,39.31,76203.24,0.0,-0.39811,0.00013,29.03496]
[1777401294372,39.31,76203.24,0.0,-0.39811,0.00013,29.03496]
[1777401294459,39.31,76196.72,0.0,-0.39896,0.00013,29.04897]
[1777401294799,39.31,76196.72,0.0,-0.39896,0.00013,29.04897]
[1777401294977,39.31,76196.72,0.0,-0.39896,0.00013,29.04897]
[1777401297285,39.31,76191.06,0.0,-0.3997,0.00013,29.06101]
[1777401297870,39.31,76187.83,0.0,-0.40012,0.00013,29.06784]
[1777401300908,39.31,76187.23,0.0,-0.4002,0.00013,29.06911]
[1777401300996,39.31,76187.23,0.0,-0.4002,0.00013,29.06911]
[1777401301027,39.31,76187.23,0.0,-0.4002,0.00013,29.06911]
[1777401307926,39.31,76185.19,0.0,-0.40047,0.00013,29.07342]
[1777401313968,39.31,76186.73,0.0,-0.40027,0.00013,29.0702]
[1777401314969,39.31,76186.73,0.0,-0.40027,0.00013,29.0702]
[1777401319154,39.31,76184.52,0.0,-0.40056,0.00013,29.07484]
[1777401326884,39.31,76183.47,0.0,-0.4007,0.00013,29.07704]
[1777401332096,39.31,76180.02,0.0,-0.40114,0.00013,29.08121]
[1777401333267,39.31,76180.02,0.0,-0.40114,0.00013,29.08121]
[1777401333301,39.31,76180.02,0.0,-0.40114,0.00013,29.08121]
[1777401337333,39.31,76174.38,0.0,-0.40187,0.00013,29.09288]
[1777401343173,39.31,76175.72,0.0,-0.4017,0.00013,29.09008]
[1777401350222,39.31,76175.72,0.0,-0.4017,0.00013,29.09005]
[1777401353256,39.31,76175.69,0.0,-0.4017,0.00013,29.0901]
[1777401353279,39.31,76175.69,0.0,-0.4017,0.00013,29.0901]
[1777401353307,39.31,76175.69,0.0,-0.4017,0.00013,29.0901]
[1777401353368,39.31,76175.69,0.0,-0.4017,0.00013,29.0901]
[1777401353523,39.31,76175.69,0.0,-0.4017,0.00013,29.0901]
[1777401353767,39.31,76175.7,0.0,-0.4017,0.00013,29.09008]
[1777401353815,39.31,76175.7,0.0,-0.4017,0.00013,29.09008]
[1777401353979,39.31,76175.7,0.0,-0.4017,0.00013,29.09008]
[1777401354163,39.31,76175.7,0.0,-0.4017,0.00013,29.09008]
[1777401354336,39.31,76175.7,0.0,-0.4017,0.00013,29.09008]
[1777401354613,39.31,76175.7,0.0,-0.4017,0.00013,29.09008]
[1777401354383,39.31,76216.68,0.0,-0.39635,0.00013,29.0027]
[1777401354732,39.31,76216.68,0.0,-0.39635,0.00013,29.0027]
[1777401354854,39.31,76216.68,0.0,-0.39635,0.00013,29.0027]
[1777401355579,39.31,76219.45,0.0,-0.39599,0.00013,28.99669]
[1777401355771,39.31,76219.45,0.0,-0.39599,0.00013,28.99669]
[1777401355775,39.31,76219.45,0.0,-0.39599,0.00013,28.99669]
[1777401356016,39.31,76219.45,0.0,-0.39599,0.00013,28.99669]
[1777401356048,39.31,76219.45,0.0,-0.39599,0.00013,28.99669]
[1777401356429,39.31,76219.45,0.0,-0.39599,0.00013,28.99669]
[1777401356531,39.31,76219.9,0.0,-0.39593,0.00013,28.99569]
[1777401356688,39.31,76219.9,0.0,-0.39593,0.00013,28.99569]
[1777401356742,39.31,76219.9,0.0,-0.39593,0.00013,28.99569]
[1777401357314,39.31,76219.9,0.0,-0.39593,0.00013,28.99569]
[1777401357342,39.31,76219.9,0.0,-0.39593,0.00013,28.99569]
[1777401357547,39.31,76219.9,0.0,-0.39593,0.00013,28.99569]
[1777401357646,39.31,76219.9,0.0,-0.39593,0.00013,28.99573]
[1777401358064,39.31,76219.9,0.0,-0.39593,0.00013,28.99573]
[1777401358839,39.31,76219.9,0.0,-0.39593,0.00013,28.99573]
[1777401362315,39.32,76219.17,0.0,-0.39604,0.00013,28.99747]
[1777401362441,39.32,76219.16,0.0,-0.39604,0.00013,28.99754]
[1777401370372,39.31,76216.92,0.0,-0.39632,0.00013,29.00232]
[1777401371157,39.31,76216.92,0.0,-0.39632,0.00013,29.00232]
[1777401371617,39.31,76216.92,0.0,-0.39632,0.00013,29.00232]
[1777401381449,39.31,76221.27,0.0,-0.39575,0.00013,28.99258]
[1777401386484,39.31,76219.24,0.0,-0.39601,0.00013,28.99699]
[1777401388061,39.31,76219.89,0.0,-0.39592,0.00013,28.99554]
[1777401393533,39.31,76219.86,0.0,-0.39592,0.00013,28.99252]
[1777401396162,39.31,76220.61,0.0,-0.39582,0.00013,28.99084]
[1777401402491,39.3,76223.52,0.0,-0.39543,0.00013,28.98427]
[1777401403035,39.3,76223.31,0.0,-0.39546,0.00013,28.98471]
[1777401408638,39.3,76224.37,0.0,-0.39531,0.00013,28.98226]
[1777401409928,39.3,76223.79,0.0,-0.39539,0.00013,28.98354]
[1777401415687,39.3,76222.2,0.0,-0.39559,0.00013,28.98703]
[1777401420722,39.3,76222.87,0.0,-0.39551,0.00013,28.98551]
[1777401422106,39.3,76222.87,0.0,-0.39551,0.00013,28.98551]
[1777401427089,39.3,76223.84,0.0,-0.39538,0.00013,28.98332]
[1777401432806,39.3,76222.05,0.0,-0.39561,0.00013,28.98724]
[1777401437841,39.3,76219.68,0.0,-0.39591,0.00013,28.99243]
[1777401442942,39.29,76219.01,0.0,-0.396,0.00013,28.99387]
[1777401444685,39.29,76219.25,0.0,-0.39597,0.00013,28.99332]
[1777401443883,39.29,76227.19,0.0,-0.39493,0.00013,28.9757]
[1777401445267,39.29,76227.19,0.0,-0.39493,0.00013,28.9757]
[1777401445964,39.29,76225.93,0.0,-0.3951,0.00013,28.9785]
[1777401446778,39.29,76226.28,0.0,-0.39505,0.00013,28.97772]
[1777401452078,39.29,76225.08,0.0,-0.39521,0.00013,28.98038]
[1777401452924,39.29,76224.88,0.0,-0.39522,0.00013,28.97782]
[1777401458277,39.29,76220.96,0.0,-0.39573,0.00013,28.98649]
[1777401464024,39.29,76220.15,0.0,-0.39584,0.00013,28.98822]
[1777401469059,39.29,76221.05,0.0,-0.39572,0.00013,28.98619]
[1777401474094,39.29,76220.16,0.0,-0.39583,0.00013,28.98811]
[1777401479293,39.29,76219.02,0.0,-0.39598,0.00013,28.99058]
[1777401479337,39.29,76219.02,0.0,-0.39598,0.00013,28.99058]
[1777401481418,39.29,76217.94,0.0,-0.39612,0.00013,28.99294]
[1777401481421,39.29,76217.94,0.0,-0.39612,0.00013,28.99294]
[1777401483103,39.29,76217.68,0.0,-0.39615,0.00013,28.99348]
[1777401488191,39.29,76221.21,0.0,-0.39569,0.00013,28.98563]
[1777401489417,39.29,76221.21,0.0,-0.39569,0.00013,28.98563]
[1777401493848,39.29,76222.75,0.0,-0.39548,0.00013,28.98218]
[1777401495660,39.29,76221.88,0.0,-0.3956,0.00013,28.9841]
[1777401496698,39.29,76222.14,0.0,-0.39556,0.00013,28.98351]
[1777401497447,39.28,76218.57,0.0,-0.39603,0.00013,28.9914]
[1777401497450,39.28,76218.57,0.0,-0.39603,0.00013,28.9914]
[1777401497458,39.28,76218.57,0.0,-0.39603,0.00013,28.9914]
[1777401497582,39.28,76218.57,0.0,-0.39603,0.00013,28.9914]
[1777401497585,39.28,76218.57,0.0,-0.39603,0.00013,28.9914]
[1777401497870,39.28,76213.28,0.0,-0.39672,0.00013,29.00302]
[1777401498136,39.28,76213.28,0.0,-0.39672,0.00013,29.00302]
[1777401500031,39.28,76209.0,0.0,-0.39727,0.00013,29.01235]
[1777401500144,39.28,76209.0,0.0,-0.39727,0.00013,29.01235]
[1777401502909,39.28,76209.11,0.0,-0.39726,0.00013,29.01208]
[1777401504715,39.28,76209.25,0.0,-0.39724,0.00013,29.01175]
[1777401504722,39.28,76209.22,0.0,-0.39724,0.00013,29.0118]
[1777401504825,39.28,76209.22,0.0,-0.39724,0.00013,29.0118]
[1777401505188,39.28,76209.22,0.0,-0.39724,0.00013,29.0118]
[1777401506818,39.28,76205.31,0.0,-0.39775,0.00013,29.02034]
[1777401513015,39.29,76201.75,0.0,-0.39822,0.00013,29.02517]
[1777401515621,39.29,76201.75,0.0,-0.39822,0.00013,29.02523]
[1777401521424,39.29,76202.89,0.0,-0.39808,0.00013,29.02292]
[1777401526462,39.29,76202.39,0.0,-0.39815,0.00013,29.0241]
[1777401528250,39.3,76202.34,0.0,-0.39816,0.00013,29.02423]
[1777401533511,39.3,76202.31,0.0,-0.39817,0.00013,29.02441]
[1777401535818,39.3,76202.27,0.0,-0.39817,0.00013,29.02452]
[1777401536075,39.3,76201.66,0.0,-0.39825,0.00013,29.02585]
[1777401536213,39.3,76201.66,0.0,-0.39825,0.00013,29.02585]
[1777401541567,39.3,76196.28,0.0,-0.39896,0.00013,29.03746]
[1777401546603,39.3,76197.23,0.0,-0.39884,0.00013,29.03548]
[1777401555666,39.3,76197.18,0.0,-0.39885,0.00013,29.03569]
[1777401561708,39.31,76195.88,0.0,-0.39902,0.00013,29.03853]
[1777401567749,39.31,76196.48,0.0,-0.39895,0.00013,29.03731]
[1777401576815,39.31,76196.44,0.0,-0.39895,0.00013,29.0345]
[1777401583863,39.31,76197.36,0.0,-0.39884,0.00013,29.03262]
[1777401588261,39.31,76197.77,0.0,-0.39878,0.00013,29.03177]
[1777401595948,39.32,76196.47,0.0,-0.39896,0.00013,29.03467]
[1777401603003,39.32,76196.04,0.0,-0.39902,0.00013,29.03567]
[1777401604291,39.32,76196.04,0.0,-0.39902,0.00013,29.03567]
[1777401610054,39.32,76196.36,0.0,-0.39898,0.00013,29.03507]
[1777401617103,39.32,76196.4,0.0,-0.39898,0.00013,29.03508]
[1777401622145,39.32,76194.45,0.0,-0.39924,0.00013,29.03928]
[1777401627180,39.32,76196.45,0.0,-0.39898,0.00013,29.03508]
[1777401630684,39.33,76196.36,0.0,-0.399,0.00013,29.0353]
[1777401634299,39.33,76199.33,0.0,-0.3986,0.00013,29.026]
[1777401635717,39.33,76199.33,0.0,-0.3986,0.00013,29.02604]
[1777401639229,39.33,76198.03,0.0,-0.39878,0.00013,29.02889]
[1777401644363,39.33,76197.27,0.0,-0.39888,0.00013,29.03059]
[1777401650473,39.33,76194.64,0.0,-0.39923,0.00013,29.03627]
[1777401656386,39.33,76196.29,0.0,-0.39902,0.00013,29.03284]
[1777401657584,39.33,76196.29,0.0,-0.39902,0.00013,29.03284]
[1777401665448,39.34,76196.61,0.0,-0.39898,0.00013,29.03227]
[1777401671491,39.34,76195.79,0.0,-0.39909,0.00013,29.0341]
[1777401676358,39.34,76196.5,0.0,-0.399,0.00013,29.03264]
[1777401676818,39.34,76196.5,0.0,-0.399,0.00013,29.03264]
[1777401677818,39.34,76197.72,0.0,-0.39884,0.00013,29.03007]
[1777401683575,39.34,76197.03,0.0,-0.39894,0.00013,29.03163]
[1777401688611,39.35,76197.23,0.0,-0.39892,0.00013,29.03128]
[1777401693646,39.35,76200.55,0.0,-0.39848,0.00013,29.02126]
[1777401694293,39.35,76200.55,0.0,-0.39848,0.00013,29.02126]
[1777401699687,39.35,76198.71,0.0,-0.39872,0.00013,29.02531]
[1777401702372,39.35,76199.18,0.0,-0.39866,0.00013,29.02433]
[1777401702823,39.35,76199.18,0.0,-0.39866,0.00013,29.02433]
[1777401708750,39.35,76196.08,0.0,-0.39907,0.00013,29.03104]
[1777401714793,39.36,76196.31,0.0,-0.39905,0.00013,29.03063]
[1777401719829,39.36,76195.99,0.0,-0.39909,0.00013,29.03137]
[1777401722729,39.36,76193.95,0.0,-0.39936,0.00013,29.03573]
[1777401727884,39.36,76187.86,0.0,-0.40016,0.00013,29.04863]
[1777401732919,39.36,76187.78,0.0,-0.40017,0.00013,29.0488]
[1777401737954,39.36,76187.92,0.0,-0.40015,0.00013,29.04851]
[1777401742989,39.36,76190.04,0.0,-0.39987,0.00013,29.04406]
[1777401748024,39.36,76187.69,0.0,-0.40018,0.00013,29.04901]
[1777401754065,39.36,76187.47,0.0,-0.4002,0.00013,29.04648]
[1777401759101,39.36,76187.61,0.0,-0.40018,0.00013,29.04619]
[1777401764135,39.36,76187.87,0.0,-0.40015,0.00013,29.04564]
[1777401769171,39.36,76192.28,0.0,-0.39957,0.00013,29.03636]
[1777401774206,39.36,76189.35,0.0,-0.39996,0.00013,29.04257]
[1777401779241,39.36,76188.83,0.0,-0.40003,0.00013,29.04367]
[1777401780200,39.36,76188.83,0.0,-0.40003,0.00013,29.04367]
[1777401780263,39.36,76188.83,0.0,-0.40003,0.00013,29.04367]
[1777401782263,39.36,76177.37,0.0,-0.40152,0.00013,29.06758]
[1777401783698,39.36,76177.37,0.0,-0.40152,0.00013,29.06758]
[1777401789312,39.36,76175.03,0.0,-0.40183,0.00013,29.07239]
[1777401794347,39.36,76171.83,0.0,-0.40225,0.00013,29.07899]
[1777401795221,39.36,76171.83,0.0,-0.40225,0.00013,29.07899]
[1777401795788,39.36,76171.83,0.0,-0.40225,0.00013,29.07899]
[1777401801347,39.36,76170.35,0.0,-0.40244,0.00013,29.08206]
[1777401805408,39.36,76168.05,0.0,-0.40275,0.00013,29.08681]
[1777401811466,39.36,76170.13,0.0,-0.40247,0.00013,29.07966]
[1777401816501,39.37,76170.71,0.0,-0.4024,0.00013,29.07853]
[1777401821535,39.37,76167.09,0.0,-0.40288,0.00013,29.08597]
[1777401823185,39.37,76168.01,0.0,-0.40276,0.00013,29.08411]
[1777401828585,39.37,76167.22,0.0,-0.40286,0.00013,29.08581]
[1777401834626,39.37,76167.53,0.0,-0.40283,0.00013,29.08527]
[1777401839661,39.37,76167.31,0.0,-0.40286,0.00013,29.08579]
[1777401844698,39.38,76166.38,0.0,-0.40299,0.00013,29.08775]
[1777401849733,39.38,76164.98,0.0,-0.40317,0.00013,29.09068]
[1777401854768,39.38,76163.61,0.0,-0.40336,0.00013,29.09354]
[1777401859803,39.38,76163.89,0.0,-0.40333,0.00013,29.09307]
[1777401864841,39.39,76161.74,0.0,-0.40361,0.00013,29.09751]
[1777401869873,39.39,76164.0,0.0,-0.40332,0.00013,29.09304]
[1777401874908,39.39,76164.7,0.0,-0.40323,0.00013,29.08873]
[1777401879943,39.39,76164.68,0.0,-0.40324,0.00013,29.08885]
[1777401884978,39.4,76164.2,0.0,-0.4033,0.00013,29.0899]
[1777401890013,39.4,76164.22,0.0,-0.4033,0.00013,29.08994]
[1777401897062,39.4,76162.54,0.0,-0.40353,0.00013,29.09345]
[1777401899076,39.4,76155.11,0.0,-0.4045,0.00013,29.10834]
[1777401904111,39.39,76153.66,0.0,-0.40468,0.00013,29.11098]
[1777401909146,39.39,76153.72,0.0,-0.40466,0.00013,29.11065]
[1777401914180,39.38,76153.34,0.0,-0.4047,0.00013,29.11121]
[1777401919092,39.38,76153.2,0.0,-0.40471,0.00013,29.11132]
[1777401919130,39.38,76153.2,0.0,-0.40471,0.00013,29.11132]
[1777401919216,39.38,76149.72,0.0,-0.40516,0.00013,29.1182]
[1777401922596,39.37,76146.27,0.0,-0.40561,0.00013,29.12493]
[1777401925868,39.37,76145.42,0.0,-0.40571,0.00013,29.12649]
[1777401928052,39.37,76145.62,0.0,-0.40568,0.00013,29.12601]
[1777401928064,39.37,76145.62,0.0,-0.40568,0.00013,29.12601]
[1777401928896,39.37,76144.96,0.0,-0.40576,0.00013,29.12723]
[1777401929512,39.37,76143.9,0.0,-0.4059,0.00013,29.12931]
[1777401935330,39.36,76143.27,0.0,-0.40597,0.00013,29.1274]
[1777401940365,39.36,76141.26,0.0,-0.40623,0.00013,29.13123]
[1777401943088,39.36,76139.67,0.0,-0.40643,0.00013,29.13431]
[1777401948422,39.35,76139.81,0.0,-0.4064,0.00013,29.13377]
[1777401951333,39.35,76138.33,0.0,-0.40659,0.00013,29.13657]
[1777401957485,39.34,76140.49,0.0,-0.4063,0.00013,29.13218]
[1777401960255,39.34,76140.06,0.0,-0.40635,0.00013,29.13299]
[1777401960276,39.34,76140.26,0.0,-0.40632,0.00013,29.13258]
[1777401960298,39.34,76140.26,0.0,-0.40632,0.00013,29.13258]
[1777401960377,39.34,76140.26,0.0,-0.40632,0.00013,29.13258]
[1777401961047,39.34,76140.26,0.0,-0.40632,0.00013,29.13258]
[1777401961078,39.34,76140.26,0.0,-0.40632,0.00013,29.13258]
[1777401961105,39.34,76140.26,0.0,-0.40632,0.00013,29.13258]
[1777401961110,39.34,76154.91,0.0,-0.4044,0.00013,29.10359]
[1777401961402,39.34,76154.91,0.0,-0.4044,0.00013,29.10359]
[1777401962258,39.34,76154.91,0.0,-0.4044,0.00013,29.10359]
[1777401961663,39.34,76171.05,0.0,-0.40229,0.00013,29.07092]
[1777401963106,39.34,76171.05,0.0,-0.40229,0.00013,29.07092]
[1777401963255,39.34,76171.05,0.0,-0.40229,0.00013,29.07092]
[1777401963272,39.34,76167.47,0.0,-0.40276,0.00013,29.07826]
[1777401963796,39.34,76167.47,0.0,-0.40276,0.00013,29.07826]
[1777401964167,39.34,76167.47,0.0,-0.40276,0.00013,29.07826]
[1777401965269,39.34,76168.71,0.0,-0.4026,0.00013,29.07574]
[1777401965629,39.34,76168.71,0.0,-0.4026,0.00013,29.07574]
[1777401965760,39.34,76168.71,0.0,-0.4026,0.00013,29.07574]
[1777401971587,39.34,76168.31,0.0,-0.40265,0.00013,29.07664]
[1777401976622,39.35,76170.53,0.0,-0.40237,0.00013,29.07215]
[1777401981657,39.35,76171.38,0.0,-0.40226,0.00013,29.07044]
[1777401984835,39.35,76171.92,0.0,-0.40219,0.00013,29.06934]
[1777401989782,39.35,76168.0,0.0,-0.4027,0.00013,29.07739]
[1777401995757,39.35,76169.09,0.0,-0.40255,0.00013,29.07225]
[1777402000793,39.35,76169.23,0.0,-0.40254,0.00013,29.07201]
[1777402005104,39.35,76168.31,0.0,-0.40266,0.00013,29.07392]
[1777402009125,39.35,76168.14,0.0,-0.40268,0.00013,29.07432]
[1777402009473,39.35,76168.23,0.0,-0.40267,0.00013,29.07416]
[1777402009824,39.35,76168.23,0.0,-0.40267,0.00013,29.07416]
[1777402014891,39.35,76168.82,0.0,-0.4026,0.00013,29.07301]
[1777402019926,39.36,76170.2,0.0,-0.40242,0.00013,29.07023]
[1777402024865,39.36,76170.18,0.0,-0.40243,0.00013,29.07031]
[1777402028902,39.36,76168.13,0.0,-0.4027,0.00013,29.07454]
[1777402030372,39.36,76168.3,0.0,-0.40268,0.00013,29.0742]
[1777402031826,39.36,76168.23,0.0,-0.40269,0.00013,29.07437]
[1777402037045,39.36,76168.36,0.0,-0.40267,0.00013,29.07418]
[1777402042080,39.36,76167.79,0.0,-0.40275,0.00013,29.0754]
[1777402047115,39.36,76168.11,0.0,-0.40271,0.00013,29.07481]
[1777402052150,39.37,76168.93,0.0,-0.4026,0.00013,29.0702]
[1777402057210,39.37,76170.48,0.0,-0.4024,0.00013,29.06707]
[1777402061113,39.37,76171.74,0.0,-0.40224,0.00013,29.06452]
[1777402062601,39.37,76169.63,0.0,-0.40251,0.00013,29.06885]
[1777402068262,39.37,76169.04,0.0,-0.40259,0.00013,29.07011]
[1777402072770,39.37,76168.38,0.0,-0.40268,0.00013,29.0715]
[1777402077575,39.37,76168.62,0.0,-0.40265,0.00013,29.07105]
[1777402083366,39.37,76169.74,0.0,-0.40251,0.00013,29.0688]
[1777402088402,39.37,76169.71,0.0,-0.40251,0.00013,29.06888]
[1777402093437,39.37,76168.16,0.0,-0.40272,0.00013,29.07211]
[1777402099479,39.38,76166.64,0.0,-0.40292,0.00013,29.07528]
[1777402104513,39.38,76166.79,0.0,-0.40291,0.00013,29.07504]
[1777402109549,39.38,76169.23,0.0,-0.40259,0.00013,29.07012]
[1777402114584,39.38,76169.38,0.0,-0.40256,0.00013,29.06688]
[1777402119619,39.38,76167.88,0.0,-0.40276,0.00013,29.06998]
[1777402124654,39.38,76168.51,0.0,-0.40268,0.00013,29.06875]
[1777402129689,39.38,76168.66,0.0,-0.40267,0.00013,29.06849]
[1777402135731,39.39,76168.52,0.0,-0.40269,0.00013,29.06883]
[1777402141773,39.39,76168.23,0.0,-0.40273,0.00013,29.06948]
[1777402146807,39.39,76168.7,0.0,-0.40267,0.00013,29.06857]
[1777402151843,39.39,76168.16,0.0,-0.40274,0.00013,29.06971]
[1777402157885,39.39,76169.22,0.0,-0.40261,0.00013,29.0676]
[1777402163929,39.39,76168.73,0.0,-0.40267,0.00013,29.06865]
[1777402168962,39.39,76168.8,0.0,-0.40267,0.00013,29.06855]
[1777402173997,39.4,76169.11,0.0,-0.40262,0.00013,29.06497]
[1777402179032,39.4,76169.28,0.0,-0.4026,0.00013,29.06467]
[1777402184067,39.4,76169.77,0.0,-0.40254,0.00013,29.0637]
[1777402189102,39.4,76169.61,0.0,-0.40256,0.00013,29.06407]
[1777402194138,39.4,76169.86,0.0,-0.40253,0.00013,29.06359]
[1777402199173,39.4,76169.94,0.0,-0.40252,0.00013,29.06347]
[1777402204208,39.4,76172.26,0.0,-0.40222,0.00013,29.05875]
[1777402210250,39.4,76172.43,0.0,-0.4022,0.00013,29.05842]
[1777402215285,39.4,76171.06,0.0,-0.40238,0.00013,29.06124]
[1777402220320,39.4,76171.62,0.0,-0.40231,0.00013,29.06011]
[1777402225355,39.4,76171.4,0.0,-0.40234,0.00013,29.06059]
[1777402230391,39.4,76171.86,0.0,-0.40228,0.00013,29.05966]
[1777402233601,39.4,76172.57,0.0,-0.40218,0.00013,29.05523]
[1777402233689,39.4,76172.57,0.0,-0.40218,0.00013,29.05523]
[1777402234419,39.4,76183.37,0.0,-0.40077,0.00013,29.0329]
[1777402235299,39.4,76183.37,0.0,-0.40077,0.00013,29.0329]
[1777402235561,39.4,76189.42,0.0,-0.39998,0.00013,29.02023]
[1777402236434,39.4,76198.6,0.0,-0.39878,0.00013,29.00078]
[1777402243521,39.4,76198.74,0.0,-0.39876,0.00013,29.00052]
[1777402250533,39.41,76198.72,0.0,-0.39877,0.00013,29.00066]
[1777402255941,39.41,76198.76,0.0,-0.39877,0.00013,29.00061]
[1777402256963,39.41,76198.76,0.0,-0.39877,0.00013,29.00062]
[1777402257111,39.41,76198.76,0.0,-0.39877,0.00013,29.00062]
[1777402262617,39.41,76196.4,0.0,-0.39908,0.00013,29.00569]
[1777402266092,39.41,76195.97,0.0,-0.39913,0.00013,29.00661]
[1777402266842,39.41,76191.78,0.0,-0.39968,0.00013,29.01549]
[1777402268584,39.41,76183.43,0.0,-0.40077,0.00013,29.03299]
[1777402269884,39.41,76182.7,0.0,-0.40087,0.00013,29.0345]
[1777402275709,39.41,76170.29,0.0,-0.40249,0.00013,29.06011]
[1777402280744,39.41,76170.26,0.0,-0.40249,0.00013,29.0602]
[1777402285779,39.41,76170.32,0.0,-0.40249,0.00013,29.0601]
[1777402290814,39.41,76172.76,0.0,-0.40217,0.00013,29.05512]
[1777402295850,39.41,76173.56,0.0,-0.40206,0.00013,29.05049]
[1777402300885,39.41,76173.59,0.0,-0.40205,0.00013,29.05043]
[1777402302195,39.41,76173.59,0.0,-0.40205,0.00013,29.05043]
[1777402303906,39.41,76184.57,0.0,-0.40062,0.00013,29.02768]
[1777402308941,39.41,76182.68,0.0,-0.40086,0.00013,29.03159]
[1777402315990,39.41,76184.13,0.0,-0.40067,0.00013,29.02851]
[1777402323039,39.41,76185.41,0.0,-0.4005,0.00013,29.0258]
[1777402326650,39.41,76185.41,0.0,-0.4005,0.00013,29.0258]
[1777402332102,39.41,76185.01,0.0,-0.40055,0.00013,29.02659]
[1777402337137,39.41,76185.02,0.0,-0.40055,0.00013,29.02655]
[1777402342172,39.41,76186.41,0.0,-0.40036,0.00013,29.02362]
[1777402347207,39.4,76184.23,0.0,-0.40065,0.00013,29.02815]
[1777402352242,39.4,76183.11,0.0,-0.40078,0.00013,29.02746]
[1777402355720,39.4,76182.69,0.0,-0.40084,0.00013,29.02831]
[1777402357463,39.4,76181.71,0.0,-0.40097,0.00013,29.03034]
[1777402363319,39.4,76176.44,0.0,-0.40165,0.00013,29.04122]
[1777402369204,39.4,76175.6,0.0,-0.40176,0.00013,29.04294]
[1777402374396,39.4,76173.35,0.0,-0.40206,0.00013,29.04757]
[1777402376687,39.4,76173.29,0.0,-0.40206,0.00013,29.0477]
[1777402382453,39.4,76172.86,0.0,-0.40212,0.00013,29.04859]
[1777402387487,39.4,76172.97,0.0,-0.40211,0.00013,29.04838]
[1777402392523,39.4,76172.8,0.0,-0.40213,0.00013,29.04874]
[1777402397557,39.4,76171.6,0.0,-0.40229,0.00013,29.05122]
[1777402402592,39.4,76171.27,0.0,-0.40233,0.00013,29.05193]
[1777402411656,39.41,76170.27,0.0,-0.40246,0.00013,29.05105]
[1777402418705,39.41,76171.96,0.0,-0.40224,0.00013,29.04766]
[1777402423740,39.41,76174.84,0.0,-0.40187,0.00013,29.04176]
[1777402429727,39.41,76174.84,0.0,-0.40187,0.00013,29.04176]
[1777402429981,39.41,76174.81,0.0,-0.40187,0.00013,29.04181]
[1777402433955,39.41,76178.66,0.0,-0.40137,0.00013,29.03385]
[1777402442457,39.41,76176.75,0.0,-0.40161,0.00013,29.03775]
[1777402449922,39.4,76181.49,0.0,-0.40099,0.00013,29.02784]
[1777402450897,39.4,76181.49,0.0,-0.40099,0.00013,29.02784]
[1777402453293,39.4,76183.59,0.0,-0.40071,0.00013,29.02346]
[1777402459996,39.4,76184.11,0.0,-0.40064,0.00013,29.02235]
[1777402465031,39.4,76182.45,0.0,-0.40086,0.00013,29.0258]
[1777402470066,39.4,76182.53,0.0,-0.40085,0.00013,29.02562]
[1777402471392,39.4,76182.53,0.0,-0.40085,0.00013,29.02562]
[1777402471951,39.4,76184.1,0.0,-0.40064,0.00013,29.01935]
[1777402472493,39.4,76184.1,0.0,-0.40064,0.00013,29.01935]
[1777402472548,39.4,76184.1,0.0,-0.40064,0.00013,29.01935]
[1777402472789,39.4,76184.1,0.0,-0.40064,0.00013,29.01935]
[1777402472857,39.4,76185.59,0.0,-0.40044,0.00013,29.01623]
[1777402472997,39.4,76185.59,0.0,-0.40044,0.00013,29.01623]
[1777402473470,39.4,76185.59,0.0,-0.40044,0.00013,29.01623]
[1777402473755,39.4,76196.77,0.0,-0.39898,0.00013,28.99264]
[1777402473812,39.4,76196.77,0.0,-0.39898,0.00013,28.99264]
[1777402474029,39.4,76196.77,0.0,-0.39898,0.00013,28.99264]
[1777402474449,39.4,76196.77,0.0,-0.39898,0.00013,28.99264]
[1777402474509,39.4,76196.77,0.0,-0.39898,0.00013,28.99264]
[1777402474601,39.4,76217.54,0.0,-0.39628,0.00013,28.94779]
[1777402475103,39.4,76217.24,0.0,-0.39632,0.00013,28.94849]
[1777402477812,39.41,76216.82,0.0,-0.39638,0.00013,28.94948]
[1777402480571,39.41,76216.82,0.0,-0.39638,0.00013,28.94956]
[1777402482691,39.41,76217.58,0.0,-0.39628,0.00013,28.94798]
[1777402486091,39.41,76219.48,0.0,-0.39604,0.00013,28.94393]
[1777402491214,39.42,76214.41,0.0,-0.39672,0.00013,28.95529]
[1777402494546,39.42,76214.3,0.0,-0.39673,0.00013,28.95559]
[1777402497768,39.42,76213.98,0.0,-0.39678,0.00013,28.95639]
[1777402497770,39.42,76213.98,0.0,-0.39678,0.00013,28.95639]
[1777402499919,39.42,76213.38,0.0,-0.39686,0.00013,28.95779]
[1777402499999,39.42,76213.38,0.0,-0.39686,0.00013,28.95779]
[1777402502819,39.43,76208.72,0.0,-0.39747,0.00013,28.96798]
[1777402508341,39.43,76204.77,0.0,-0.39799,0.00013,28.97661]
[1777402513553,39.43,76205.29,0.0,-0.39793,0.00013,28.97556]
[1777402521427,39.43,76198.94,0.0,-0.39876,0.00013,28.98924]
[1777402521880,39.43,76198.94,0.0,-0.39876,0.00013,28.98924]
[1777402527469,39.43,76201.07,0.0,-0.39849,0.00013,28.98475]
[1777402532504,39.43,76201.09,0.0,-0.39848,0.00013,28.98176]
[1777402540562,39.44,76200.78,0.0,-0.39852,0.00013,28.9825]
[1777402545599,39.44,76200.79,0.0,-0.39853,0.00013,28.98253]
[1777402545998,39.44,76200.79,0.0,-0.39853,0.00013,28.98253]
[1777402546606,39.44,76193.63,0.0,-0.39946,0.00013,28.99776]
[1777402547057,39.44,76193.63,0.0,-0.39946,0.00013,28.99776]
[1777402547747,39.44,76193.63,0.0,-0.39946,0.00013,28.99776]
[1777402547863,39.44,76192.22,0.0,-0.39964,0.00013,29.00074]
[1777402549994,39.44,76190.36,0.0,-0.39989,0.00013,29.00466]
[1777402550178,39.44,76190.36,0.0,-0.39989,0.00013,29.00466]
[1777402551187,39.44,76190.44,0.0,-0.39988,0.00013,29.00449]
[1777402556289,39.44,76185.75,0.0,-0.40049,0.00013,29.01429]
[1777402562718,39.44,76185.59,0.0,-0.4005,0.00013,29.01457]
[1777402563519,39.44,76185.59,0.0,-0.4005,0.00013,29.01457]
[1777402563576,39.44,76185.59,0.0,-0.4005,0.00013,29.01457]
[1777402563601,39.44,76185.59,0.0,-0.4005,0.00013,29.01457]
[1777402563835,39.44,76185.59,0.0,-0.4005,0.00013,29.01457]
[1777402563856,39.44,76185.59,0.0,-0.4005,0.00013,29.01457]
[1777402563870,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402563944,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564080,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564381,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564477,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564511,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564533,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564636,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564712,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564788,39.44,76193.06,0.0,-0.39953,0.00013,28.99886]
[1777402564822,39.44,76216.53,0.0,-0.39647,0.00013,28.94841]
[1777402566755,39.44,76218.16,0.0,-0.39626,0.00013,28.94487]
[1777402566974,39.44,76218.16,0.0,-0.39626,0.00013,28.94487]
[1777402567086,39.44,76218.16,0.0,-0.39626,0.00013,28.94487]
[1777402567174,39.44,76218.16,0.0,-0.39626,0.00013,28.94487]
[1777402567230,39.44,76218.16,0.0,-0.39626,0.00013,28.94487]
[1777402567844,39.44,76223.53,0.0,-0.39556,0.00013,28.93309]
[1777402568004,39.44,76223.53,0.0,-0.39556,0.00013,28.93309]
[1777402568119,39.44,76223.53,0.0,-0.39556,0.00013,28.93309]
[1777402574571,39.44,76224.24,0.0,-0.39547,0.00013,28.9315]
[1777402574596,39.44,76224.24,0.0,-0.39547,0.00013,28.9315]
[1777402578850,39.44,76222.61,0.0,-0.39568,0.00013,28.93508]
[1777402580834,39.44,76221.1,0.0,-0.39588,0.00013,28.93839]
[1777402585888,39.43,76214.83,0.0,-0.39669,0.00013,28.95207]
[1777402590767,39.43,76213.81,0.0,-0.39682,0.00013,28.95424]
[1777402591931,39.43,76224.68,0.0,-0.39539,0.00013,28.92734]
[1777402594039,39.43,76224.61,0.0,-0.3954,0.00013,28.9275]
[1777402599988,39.43,76224.68,0.0,-0.39539,0.00013,28.92734]
[1777402605023,39.43,76226.5,0.0,-0.39516,0.00013,28.92331]
[1777402610578,39.43,76227.8,0.0,-0.39499,0.00013,28.92044]
[1777402612694,39.43,76228.3,0.0,-0.39492,0.00013,28.91933]
[1777402613829,39.43,76227.58,0.0,-0.39502,0.00013,28.92094]
[1777402619765,39.43,76224.07,0.0,-0.39547,0.00013,28.92872]
[1777402619780,39.43,76224.07,0.0,-0.39547,0.00013,28.92872]
[1777402625617,39.43,76218.83,0.0,-0.39615,0.00013,28.94022]
[1777402627614,39.43,76217.66,0.0,-0.39631,0.00013,28.94276]
[1777402632069,39.43,76217.01,0.0,-0.39639,0.00013,28.94412]
[1777402632215,39.43,76215.72,0.0,-0.39655,0.00013,28.94693]
[1777402637249,39.44,76213.77,0.0,-0.39682,0.00013,28.95142]
[1777402642285,39.44,76214.98,0.0,-0.39667,0.00013,28.94902]
[1777402649336,39.45,76214.9,0.0,-0.3967,0.00013,28.9495]
[1777402654371,39.45,76215.04,0.0,-0.39669,0.00013,28.9464]
[1777402659406,39.46,76214.77,0.0,-0.39673,0.00013,28.9472]
[1777402664442,39.46,76214.25,0.0,-0.39681,0.00013,28.94854]
[1777402666657,39.46,76214.15,0.0,-0.39682,0.00013,28.9488]
[1777402672500,39.47,76212.9,0.0,-0.397,0.00013,28.95182]
[1777402678542,39.48,76213.29,0.0,-0.39696,0.00013,28.95124]
[1777402683577,39.48,76213.64,0.0,-0.39693,0.00013,28.95069]
[1777402686698,39.48,76215.4,0.0,-0.39671,0.00013,28.94695]
[1777402686740,39.48,76215.4,0.0,-0.39671,0.00013,28.94695]
[1777402686774,39.48,76215.4,0.0,-0.39671,0.00013,28.94695]
[1777402686834,39.48,76217.59,0.0,-0.39642,0.00013,28.94222]
[1777402692640,39.48,76220.62,0.0,-0.39603,0.00013,28.93559]
[1777402697033,39.48,76222.32,0.0,-0.39581,0.00013,28.93184]
[1777402697622,39.48,76222.32,0.0,-0.39581,0.00013,28.93184]
[1777402699189,39.48,76224.95,0.0,-0.39547,0.00013,28.92605]
[1777402704327,39.48,76224.13,0.0,-0.39557,0.00013,28.92786]
[1777402709759,39.48,76224.39,0.0,-0.39554,0.00013,28.9273]
[1777402718822,39.49,76225.43,0.0,-0.3954,0.00013,28.92202]
[1777402723857,39.49,76226.0,0.0,-0.39532,0.00013,28.92079]
[1777402729898,39.49,76230.8,0.0,-0.3947,0.00013,28.9102]
[1777402730487,39.49,76230.8,0.0,-0.3947,0.00013,28.9102]
[1777402730516,39.49,76230.8,0.0,-0.3947,0.00013,28.9102]
[1777402731901,39.49,76231.48,0.0,-0.39462,0.00013,28.9087]
[1777402733429,39.49,76239.22,0.0,-0.39361,0.00013,28.89136]
[1777402733560,39.49,76239.22,0.0,-0.39361,0.00013,28.89136]
[1777402733702,39.49,76239.22,0.0,-0.39361,0.00013,28.89136]
[1777402733710,39.49,76239.22,0.0,-0.39361,0.00013,28.89136]
[1777402733712,39.49,76239.22,0.0,-0.39361,0.00013,28.89136]
[1777402735172,39.49,76230.08,0.0,-0.3948,0.00013,28.91181]
[1777402736010,39.49,76230.08,0.0,-0.3948,0.00013,28.91181]
[1777402742163,39.49,76227.61,0.0,-0.39512,0.00013,28.91738]
[1777402749041,39.49,76226.45,0.0,-0.39528,0.00013,28.91997]
[1777402757097,39.49,76226.66,0.0,-0.39525,0.00013,28.91951]
[1777402762135,39.49,76226.97,0.0,-0.39521,0.00013,28.91884]
[1777402767173,39.49,76231.76,0.0,-0.39459,0.00013,28.90821]
[1777402769772,39.49,76231.91,0.0,-0.39457,0.00013,28.90789]
[1777402769824,39.49,76231.91,0.0,-0.39457,0.00013,28.90789]
[1777402771377,39.49,76234.29,0.0,-0.39426,0.00013,28.90258]
[1777402777243,39.49,76236.5,0.0,-0.39396,0.00013,28.89457]
[1777402780007,39.49,76236.92,0.0,-0.39391,0.00013,28.89363]
[1777402781379,39.49,76236.75,0.0,-0.39393,0.00013,28.894]
[1777402784657,39.49,76236.35,0.0,-0.39398,0.00013,28.89488]
[1777402786854,39.49,76234.49,0.0,-0.39422,0.00013,28.89904]
[1777402792348,39.49,76229.18,0.0,-0.39491,0.00013,28.91084]
[1777402795588,39.49,76227.76,0.0,-0.39509,0.00013,28.91398]
[1777402801411,39.49,76228.59,0.0,-0.39498,0.00013,28.91209]
[1777402806446,39.49,76228.14,0.0,-0.39504,0.00013,28.91305]
[1777402810320,39.49,76228.15,0.0,-0.39504,0.00013,28.91301]
[1777402814472,39.49,76224.94,0.0,-0.39545,0.00013,28.9201]
[1777402814554,39.49,76224.94,0.0,-0.39545,0.00013,28.9201]
[1777402820646,39.48,76218.84,0.0,-0.39624,0.00013,28.93347]
[1777402823316,39.48,76224.13,0.0,-0.39555,0.00013,28.92183]
[1777402823719,39.48,76224.13,0.0,-0.39555,0.00013,28.92183]
[1777402823739,39.48,76224.13,0.0,-0.39555,0.00013,28.92183]
[1777402823759,39.48,76224.13,0.0,-0.39555,0.00013,28.92183]
[1777402823801,39.48,76220.29,0.0,-0.39605,0.00013,28.93027]
[1777402825455,39.48,76216.18,0.0,-0.39659,0.00013,28.93929]
[1777402826889,39.49,76213.33,0.0,-0.39696,0.00013,28.94553]
[1777402830041,39.49,76212.2,0.0,-0.39711,0.00013,28.94808]
[1777402833940,39.49,76210.5,0.0,-0.39734,0.00013,28.94899]
[1777402837537,39.5,76208.07,0.0,-0.39767,0.00013,28.95445]
[1777402838299,39.5,76206.57,0.0,-0.39786,0.00013,28.95773]
[1777402838457,39.5,76206.57,0.0,-0.39786,0.00013,28.95773]
[1777402840354,39.5,76199.86,0.0,-0.39874,0.00013,28.97219]
[1777402840394,39.5,76199.86,0.0,-0.39874,0.00013,28.97219]
[1777402845721,39.5,76198.67,0.0,-0.3989,0.00013,28.97478]
[1777402850756,39.5,76192.57,0.0,-0.3997,0.00013,28.98766]
[1777402855795,39.5,76189.6,0.0,-0.40008,0.00013,28.99383]
[1777402860830,39.5,76189.48,0.0,-0.40009,0.00013,28.99402]
[1777402865866,39.5,76187.17,0.0,-0.40039,0.00013,28.99878]
[1777402870118,39.5,76189.22,0.0,-0.40012,0.00013,28.99445]
[1777402875935,39.5,76189.46,0.0,-0.40008,0.00013,28.99387]
[1777402880970,39.49,76189.66,0.0,-0.40006,0.00013,28.99339]
[1777402886033,39.49,76189.56,0.0,-0.40007,0.00013,28.99356]
[1777402889640,39.49,76187.76,0.0,-0.4003,0.00013,28.99728]
[1777402895068,39.49,76188.31,0.0,-0.40021,0.00013,28.99306]
[1777402905138,39.49,76193.06,0.0,-0.39959,0.00013,28.98299]
[1777402910172,39.49,76194.43,0.0,-0.39941,0.00013,28.98007]
[1777402915208,39.49,76193.42,0.0,-0.39954,0.00013,28.98219]
[1777402921250,39.49,76193.45,0.0,-0.39954,0.00013,28.98211]
[1777402927292,39.49,76193.89,0.0,-0.39948,0.00013,28.98117]
[1777402932327,39.49,76193.71,0.0,-0.3995,0.00013,28.98154]
[1777402938368,39.49,76193.82,0.0,-0.39949,0.00013,28.9813]
[1777402941684,39.49,76193.66,0.0,-0.39951,0.00013,28.98163]
[1777402941841,39.49,76193.66,0.0,-0.39951,0.00013,28.98163]
[1777402942397,39.49,76202.0,0.0,-0.39842,0.00013,28.96392]
[1777402948439,39.49,76203.57,0.0,-0.39822,0.00013,28.96062]
[1777402953818,39.49,76203.63,0.0,-0.3982,0.00013,28.95753]
[1777402960523,39.49,76200.96,0.0,-0.39856,0.00013,28.96333]
[1777402965558,39.49,76198.38,0.0,-0.3989,0.00013,28.96886]
[1777402970594,39.49,76196.94,0.0,-0.39908,0.00013,28.97194]
[1777402975629,39.49,76195.13,0.0,-0.39932,0.00013,28.97579]
[1777402980664,39.49,76196.15,0.0,-0.39919,0.00013,28.97365]
[1777402984918,39.49,76196.07,0.0,-0.3992,0.00013,28.97382]
[1777402989264,39.49,76195.93,0.0,-0.39922,0.00013,28.97413]
[1777402990071,39.49,76195.93,0.0,-0.39922,0.00013,28.97414]
[1777402991077,39.49,76191.65,0.0,-0.39978,0.00013,28.98317]
[1777402991134,39.49,76191.65,0.0,-0.39978,0.00013,28.98317]
[1777402993755,39.49,76181.66,0.0,-0.40108,0.00013,29.004]
[1777402995393,39.49,76182.17,0.0,-0.40101,0.00013,29.00293]
[1777402996419,39.49,76178.34,0.0,-0.40151,0.00013,29.01083]
[1777403000827,39.49,76172.68,0.0,-0.40225,0.00013,29.02243]
[1777403006897,39.49,76174.72,0.0,-0.40198,0.00013,29.01825]
[1777403012892,39.49,76174.17,0.0,-0.40204,0.00013,29.01638]
[1777403019943,39.49,76175.16,0.0,-0.40191,0.00013,29.01433]
[1777403024978,39.49,76174.36,0.0,-0.40202,0.00013,29.01596]
[1777403030013,39.49,76173.91,0.0,-0.40208,0.00013,29.01688]
[1777403035048,39.49,76174.17,0.0,-0.40204,0.00013,29.01634]
[1777403040083,39.49,76173.79,0.0,-0.40209,0.00013,29.01712]
[1777403045123,39.49,76174.32,0.0,-0.40202,0.00013,29.01603]
[1777403051166,39.49,76173.25,0.0,-0.40216,0.00013,29.01822]
[1777403055194,39.49,76173.43,0.0,-0.40214,0.00013,29.01786]
[1777403060231,39.49,76173.32,0.0,-0.40215,0.00013,29.01809]
[1777403066254,39.49,76173.37,0.0,-0.40215,0.00013,29.01799]
[1777403072315,39.49,76172.68,0.0,-0.40223,0.00013,29.01642]
[1777403077349,39.49,76172.13,0.0,-0.4023,0.00013,29.01756]
[1777403082385,39.49,76172.53,0.0,-0.40225,0.00013,29.01676]
[1777403084575,39.49,76172.44,0.0,-0.40226,0.00013,29.01694]
[1777403088427,39.49,76164.79,0.0,-0.40326,0.00013,29.0325]
[1777403088479,39.49,76164.79,0.0,-0.40326,0.00013,29.0325]
[1777403088614,39.49,76164.79,0.0,-0.40326,0.00013,29.0325]
[1777403089434,39.49,76153.95,0.0,-0.40468,0.00013,29.05422]
[1777403094469,39.5,76156.4,0.0,-0.40437,0.00013,29.04947]
[1777403095446,39.5,76156.4,0.0,-0.40437,0.00013,29.04947]
[1777403100511,39.5,76156.53,0.0,-0.40436,0.00013,29.04935]
[1777403105546,39.5,76157.99,0.0,-0.40417,0.00013,29.04653]
[1777403109936,39.5,76157.62,0.0,-0.40423,0.00013,29.04733]
[1777403109984,39.5,76157.62,0.0,-0.40423,0.00013,29.04733]
[1777403109994,39.5,76157.54,0.0,-0.40424,0.00013,29.04751]
[1777403112481,39.5,76152.01,0.0,-0.40496,0.00013,29.05851]
[1777403117630,39.51,76151.43,0.0,-0.40504,0.00013,29.05975]
[1777403122678,39.51,76153.42,0.0,-0.40479,0.00013,29.05589]
[1777403122935,39.51,76153.42,0.0,-0.40479,0.00013,29.05589]
[1777403123036,39.51,76153.38,0.0,-0.40479,0.00013,29.05599]
[1777403129047,39.51,76155.38,0.0,-0.40454,0.00013,29.05211]
[1777403134768,39.51,76156.05,0.0,-0.40445,0.00013,29.04786]
[1777403139233,39.52,76155.71,0.0,-0.40449,0.00013,29.04857]
[1777403139334,39.52,76156.05,0.0,-0.40445,0.00013,29.04791]
[1777403140607,39.52,76156.05,0.0,-0.40445,0.00013,29.04791]
[1777403141040,39.52,76156.05,0.0,-0.40445,0.00013,29.04791]
[1777403141130,39.52,76157.85,0.0,-0.40421,0.00013,29.04431]
[1777403146852,39.52,76161.97,0.0,-0.40368,0.00013,29.03613]
[1777403151888,39.52,76162.4,0.0,-0.40362,0.00013,29.03532]
[1777403156922,39.52,76162.08,0.0,-0.40367,0.00013,29.03601]
[1777403161958,39.52,76163.34,0.0,-0.40351,0.00013,29.03352]
[1777403166992,39.52,76163.63,0.0,-0.40347,0.00013,29.03298]
[1777403172028,39.52,76163.74,0.0,-0.40346,0.00013,29.03279]
[1777403176134,39.52,76159.1,0.0,-0.40406,0.00013,29.04212]
[1777403176235,39.52,76158.45,0.0,-0.40415,0.00013,29.04343]
[1777403183105,39.52,76157.68,0.0,-0.40424,0.00013,29.04476]
[1777403188140,39.51,76157.94,0.0,-0.4042,0.00013,29.0441]
[1777403190276,39.51,76157.74,0.0,-0.40422,0.00013,29.04447]
[1777403190376,39.51,76157.76,0.0,-0.40422,0.00013,29.0444]
[1777403197203,39.51,76165.37,0.0,-0.40322,0.00013,29.02613]
[1777403203245,39.51,76164.52,0.0,-0.40333,0.00013,29.02787]
[1777403208280,39.51,76163.27,0.0,-0.40349,0.00013,29.03043]
[1777403213315,39.52,76164.4,0.0,-0.40335,0.00013,29.02819]
[1777403219357,39.52,76164.75,0.0,-0.40331,0.00013,29.02753]
[1777403224392,39.52,76166.3,0.0,-0.4031,0.00013,29.02443]
[1777403226324,39.52,76166.3,0.0,-0.4031,0.00013,29.02443]
[1777403226330,39.52,76166.3,0.0,-0.4031,0.00013,29.02443]
[1777403231441,39.52,76167.39,0.0,-0.40296,0.00013,29.02226]
[1777403231618,39.52,76167.39,0.0,-0.40296,0.00013,29.02226]
[1777403232570,39.52,76167.39,0.0,-0.40296,0.00013,29.02226]
[1777403235175,39.52,76170.64,0.0,-0.40254,0.00013,29.01566]
[1777403238110,39.52,76164.69,0.0,-0.40332,0.00013,29.02771]
[1777403238279,39.52,76164.69,0.0,-0.40332,0.00013,29.02771]
[1777403243534,39.52,76161.07,0.0,-0.40379,0.00013,29.03506]
[1777403243944,39.52,76161.07,0.0,-0.40379,0.00013,29.03506]
[1777403244300,39.52,76161.07,0.0,-0.40379,0.00013,29.03506]
[1777403245520,39.52,76160.14,0.0,-0.40392,0.00013,29.03694]
[1777403245548,39.52,76159.87,0.0,-0.40395,0.00013,29.03749]
[1777403250582,39.52,76159.2,0.0,-0.40403,0.00013,29.03874]
[1777403255618,39.52,76157.83,0.0,-0.4042,0.00013,29.03841]
[1777403261060,39.52,76154.9,0.0,-0.40458,0.00013,29.04419]
[1777403266694,39.51,76155.47,0.0,-0.4045,0.00013,29.04301]
[1777403268037,39.51,76155.47,0.0,-0.4045,0.00013,29.04301]
[1777403268097,39.51,76155.47,0.0,-0.4045,0.00013,29.04301]
[1777403268709,39.51,76147.65,0.0,-0.40553,0.00013,29.05845]
[1777403273744,39.51,76141.97,0.0,-0.40627,0.00013,29.06954]
[1777403277372,39.51,76142.12,0.0,-0.40625,0.00013,29.06917]
[1777403278316,39.51,76142.12,0.0,-0.40624,0.00013,29.06914]
[1777403284820,39.5,76141.93,0.0,-0.40625,0.00013,29.06921]
[1777403285656,39.5,76141.93,0.0,-0.40625,0.00013,29.06921]
[1777403292375,39.5,76142.1,0.0,-0.40622,0.00013,29.06878]
[1777403298920,39.49,76142.44,0.0,-0.40617,0.00013,29.06791]
[1777403300075,39.49,76142.44,0.0,-0.40617,0.00013,29.06791]
[1777403305969,39.49,76142.8,0.0,-0.40611,0.00013,29.06698]
[1777403313017,39.48,76142.4,0.0,-0.40614,0.00013,29.06454]
[1777403318389,39.48,76139.38,0.0,-0.40653,0.00013,29.07029]
[1777403320992,39.47,76137.12,0.0,-0.40682,0.00013,29.07462]
[1777403326395,39.47,76137.0,0.0,-0.40684,0.00013,29.07482]
[1777403332151,39.47,76136.38,0.0,-0.40691,0.00013,29.07596]
[1777403337186,39.47,76134.93,0.0,-0.4071,0.00013,29.07871]
[1777403337866,39.47,76134.93,0.0,-0.4071,0.00013,29.07871]
[1777403340402,39.47,76135.36,0.0,-0.40704,0.00013,29.07786]
[1777403341709,39.47,76131.31,0.0,-0.40757,0.00013,29.08563]
[1777403347256,39.47,76133.63,0.0,-0.40727,0.00013,29.08109]
[1777403347721,39.47,76133.63,0.0,-0.40727,0.00013,29.08109]
[1777403347774,39.47,76133.63,0.0,-0.40727,0.00013,29.08109]
[1777403351912,39.47,76136.22,0.0,-0.40692,0.00013,29.07606]
[1777403358842,39.46,76136.13,0.0,-0.40693,0.00013,29.07621]
[1777403360444,39.46,76140.64,0.0,-0.40634,0.00013,29.06742]
[1777403360913,39.46,76142.38,0.0,-0.40611,0.00013,29.06402]
[1777403361355,39.46,76149.21,0.0,-0.40522,0.00013,29.0506]
[1777403361723,39.46,76149.21,0.0,-0.40522,0.00013,29.0506]
[1777403367397,39.46,76149.06,0.0,-0.40522,0.00013,29.05066]
[1777403372432,39.45,76149.91,0.0,-0.40509,0.00013,29.04579]
[1777403377469,39.45,76148.56,0.0,-0.40526,0.00013,29.04831]
[1777403377511,39.45,76149.14,0.0,-0.40518,0.00013,29.04713]
[1777403385523,39.44,76151.19,0.0,-0.4049,0.00013,29.04283]
[1777403390558,39.43,76150.97,0.0,-0.40492,0.00013,29.04312]
[1777403396600,39.43,76151.14,0.0,-0.40489,0.00013,29.04262]
[1777403401635,39.43,76150.86,0.0,-0.40492,0.00013,29.04303]
[1777403402982,39.43,76150.23,0.0,-0.405,0.00013,29.04425]
[1777403403124,39.43,76150.23,0.0,-0.405,0.00013,29.04425]
[1777403403396,39.43,76150.23,0.0,-0.405,0.00013,29.04425]
[1777403403649,39.42,76138.87,0.0,-0.40649,0.00013,29.06654]
[1777403408683,39.42,76135.86,0.0,-0.40688,0.00013,29.07229]
[1777403413719,39.42,76136.78,0.0,-0.40675,0.00013,29.07042]
[1777403417257,39.42,76136.93,0.0,-0.40673,0.00013,29.07009]
[1777403423789,39.41,76136.36,0.0,-0.40679,0.00013,29.0709]
[1777403426274,39.41,76136.92,0.0,-0.40671,0.00013,29.06978]
[1777403427599,39.41,76136.93,0.0,-0.40671,0.00013,29.06972]
[1777403432852,39.41,76139.62,0.0,-0.40635,0.00013,29.06143]
[1777403441915,39.41,76139.55,0.0,-0.40636,0.00013,29.06159]
[1777403444295,39.41,76139.55,0.0,-0.40636,0.00013,29.06159]
[1777403450979,39.41,76139.7,0.0,-0.40634,0.00013,29.06132]
[1777403462057,39.41,76139.44,0.0,-0.40637,0.00013,29.06184]
[1777403472127,39.41,76140.53,0.0,-0.40623,0.00013,29.05974]
[1777403478169,39.41,76140.64,0.0,-0.40622,0.00013,29.05954]
[1777403485021,39.41,76142.36,0.0,-0.40599,0.00013,29.05618]
[1777403485181,39.41,76142.36,0.0,-0.40599,0.00013,29.05618]
[1777403488705,39.41,76148.96,0.0,-0.40513,0.00013,29.04322]
[1777403493821,39.41,76142.58,0.0,-0.40596,0.00013,29.05284]
[1777403493826,39.41,76142.58,0.0,-0.40596,0.00013,29.05284]
[1777403499316,39.41,76138.8,0.0,-0.40646,0.00013,29.06024]
[1777403504350,39.41,76135.88,0.0,-0.40684,0.00013,29.06591]
[1777403509388,39.41,76133.99,0.0,-0.40709,0.00013,29.06954]
[1777403516440,39.41,76135.09,0.0,-0.40694,0.00013,29.06738]
[1777403521475,39.41,76136.47,0.0,-0.40676,0.00013,29.06468]
[1777403524417,39.41,76138.77,0.0,-0.40646,0.00013,29.0602]
[1777403529530,39.41,76143.47,0.0,-0.40584,0.00013,29.05103]
[1777403534564,39.41,76143.43,0.0,-0.40585,0.00013,29.05112]
[1777403535115,39.41,76143.43,0.0,-0.40585,0.00013,29.05113]
[1777403540608,39.41,76144.09,0.0,-0.40576,0.00013,29.04987]
[1777403545909,39.41,76141.25,0.0,-0.40613,0.00013,29.05545]
[1777403551685,39.41,76139.83,0.0,-0.40631,0.00013,29.05524]
[1777403556429,39.41,76139.86,0.0,-0.40631,0.00013,29.05519]
[1777403561755,39.41,76139.09,0.0,-0.40641,0.00013,29.0567]
[1777403563635,39.41,76139.43,0.0,-0.40637,0.00013,29.05604]
[1777403563663,39.41,76139.43,0.0,-0.40637,0.00013,29.05604]
[1777403565630,39.41,76132.0,0.0,-0.40735,0.00013,29.07046]
[1777403565731,39.41,76132.0,0.0,-0.40735,0.00013,29.07046]
[1777403565786,39.41,76132.0,0.0,-0.40735,0.00013,29.07046]
[1777403565890,39.41,76132.0,0.0,-0.40735,0.00013,29.07046]
[1777403565826,39.41,76130.94,0.0,-0.40749,0.00013,29.07252]
[1777403566790,39.41,76123.41,0.0,-0.40848,0.00013,29.08692]
[1777403568376,39.41,76123.26,0.0,-0.4085,0.00013,29.08724]
[1777403569830,39.42,76123.42,0.0,-0.40848,0.00013,29.08697]
[1777403569975,39.42,76122.83,0.0,-0.40856,0.00013,29.08812]
[1777403570263,39.42,76122.83,0.0,-0.40856,0.00013,29.08812]
[1777403570404,39.42,76122.83,0.0,-0.40856,0.00013,29.08812]
[1777403570443,39.42,76122.83,0.0,-0.40856,0.00013,29.08812]
[1777403571818,39.42,76122.99,0.0,-0.40854,0.00013,29.08784]
[1777403571913,39.42,76122.99,0.0,-0.40854,0.00013,29.08784]
[1777403577663,39.42,76127.17,0.0,-0.408,0.00013,29.08009]
[1777403577866,39.42,76127.19,0.0,-0.408,0.00013,29.08008]
[1777403587937,39.43,76127.11,0.0,-0.40802,0.00013,29.08043]
[1777403592971,39.43,76126.68,0.0,-0.40808,0.00013,29.08135]
[1777403599275,39.43,76126.68,0.0,-0.40808,0.00013,29.08135]
[1777403602529,39.44,76126.68,0.0,-0.40809,0.00013,29.08146]
[1777403608095,39.44,76125.0,0.0,-0.40832,0.00013,29.08482]
[1777403609572,39.44,76125.0,0.0,-0.40832,0.00013,29.08482]
[1777403609663,39.44,76125.0,0.0,-0.40832,0.00013,29.08482]
[1777403609764,39.44,76125.0,0.0,-0.40832,0.00013,29.08483]
[1777403611116,39.44,76117.32,0.0,-0.40933,0.00013,29.0964]
[1777403614358,39.44,76116.85,0.0,-0.40939,0.00013,29.09732]
[1777403618374,39.45,76116.93,0.0,-0.40939,0.00013,29.09725]
[1777403618857,39.45,76116.93,0.0,-0.40939,0.00013,29.09725]
[1777403624207,39.45,76120.79,0.0,-0.40889,0.00013,29.09014]
[1777403628400,39.45,76120.62,0.0,-0.40891,0.00013,29.0905]
[1777403629158,39.45,76120.37,0.0,-0.40895,0.00013,29.09102]
[1777403629675,39.45,76120.37,0.0,-0.40895,0.00013,29.09102]
[1777403629771,39.45,76120.38,0.0,-0.40895,0.00013,29.09102]
[1777403636291,39.46,76118.61,0.0,-0.40918,0.00013,29.09441]
[1777403637388,39.46,76118.61,0.0,-0.40918,0.00013,29.09441]
[1777403637487,39.46,76118.3,0.0,-0.40922,0.00013,29.095]
[1777403640755,39.46,76115.6,0.0,-0.40958,0.00013,29.1001]
[1777403641326,39.46,76106.64,0.0,-0.41076,0.00013,29.11675]
[1777403646362,39.46,76105.18,0.0,-0.41096,0.00013,29.11946]
[1777403646626,39.46,76105.18,0.0,-0.41096,0.00013,29.11946]
[1777403647053,39.46,76103.95,0.0,-0.41112,0.00013,29.12172]
[1777403647058,39.46,76103.95,0.0,-0.41112,0.00013,29.12172]
[1777403647209,39.46,76103.95,0.0,-0.41112,0.00013,29.12172]
[1777403647308,39.46,76103.95,0.0,-0.41112,0.00013,29.12172]
[1777403647333,39.46,76103.95,0.0,-0.41112,0.00013,29.12172]
[1777403647368,39.46,76089.05,0.0,-0.41308,0.00013,29.14867]
[1777403648864,39.46,76089.05,0.0,-0.41308,0.00013,29.14867]
[1777403648934,39.46,76082.99,0.0,-0.41388,0.00013,29.1594]
[1777403649141,39.46,76082.99,0.0,-0.41388,0.00013,29.1594]
[1777403649276,39.46,76082.99,0.0,-0.41388,0.00013,29.1594]
[1777403649792,39.46,76082.99,0.0,-0.41388,0.00013,29.1594]
[1777403649814,39.46,76082.99,0.0,-0.41388,0.00013,29.1594]
[1777403655354,39.46,76085.36,0.0,-0.41356,0.00013,29.15515]
[1777403655426,39.46,76085.36,0.0,-0.41356,0.00013,29.15515]
[1777403655462,39.46,76085.36,0.0,-0.41356,0.00013,29.15515]
[1777403656052,39.46,76083.96,0.0,-0.41375,0.00013,29.15762]
[1777403656190,39.46,76083.96,0.0,-0.41375,0.00013,29.15762]
[1777403656665,39.46,76083.96,0.0,-0.41375,0.00013,29.15762]
[1777403656766,39.46,76073.85,0.0,-0.41508,0.00013,29.17532]
[1777403658110,39.46,76074.39,0.0,-0.41501,0.00013,29.17436]
[1777403658276,39.46,76074.39,0.0,-0.41501,0.00013,29.17436]
[1777403664031,39.45,76079.07,0.0,-0.41439,0.00013,29.1661]
[1777403669053,39.45,76079.67,0.0,-0.4143,0.00013,29.16496]
[1777403674557,39.45,76082.19,0.0,-0.41396,0.00013,29.15749]
[1777403679593,39.45,76082.91,0.0,-0.41386,0.00013,29.15617]
[1777403682542,39.45,76082.91,0.0,-0.41386,0.00013,29.15617]
[1777403682641,39.45,76082.91,0.0,-0.41386,0.00013,29.15617]
[1777403687649,39.44,76076.96,0.0,-0.41464,0.00013,29.16654]
[1777403692683,39.44,76077.76,0.0,-0.41453,0.00013,29.16508]
[1777403697719,39.44,76080.32,0.0,-0.41419,0.00013,29.16053]
[1777403702753,39.44,76080.06,0.0,-0.41422,0.00013,29.16094]
[1777403704595,39.44,76078.16,0.0,-0.41447,0.00013,29.16427]
[1777403704856,39.44,76078.16,0.0,-0.41447,0.00013,29.16427]
[1777403705216,39.44,76076.41,0.0,-0.4147,0.00013,29.16732]
[1777403706264,39.44,76072.73,0.0,-0.41519,0.00013,29.1737]
[1777403706352,39.44,76072.73,0.0,-0.41519,0.00013,29.1737]
[1777403706377,39.44,76072.73,0.0,-0.41519,0.00013,29.1737]
[1777403706782,39.44,76062.49,0.0,-0.41654,0.00013,29.19129]
[1777403710810,39.43,76055.24,0.0,-0.41749,0.00013,29.20344]
[1777403715810,39.43,76056.99,0.0,-0.41726,0.00013,29.20044]
[1777403715814,39.43,76056.99,0.0,-0.41726,0.00013,29.20044]
[1777403720879,39.42,76062.12,0.0,-0.41656,0.00013,29.19155]
[1777403725915,39.42,76059.4,0.0,-0.41692,0.00013,29.19605]
[1777403727524,39.42,76058.14,0.0,-0.41708,0.00013,29.19815]
[1777403727528,39.42,76058.14,0.0,-0.41708,0.00013,29.19815]
[1777403732964,39.41,76057.13,0.0,-0.4172,0.00013,29.19673]
[1777403739006,39.4,76059.89,0.0,-0.41682,0.00013,29.19189]
[1777403744043,39.4,76057.87,0.0,-0.41708,0.00013,29.19519]
[1777403749078,39.39,76056.97,0.0,-0.41719,0.00013,29.19659]
[1777403754113,39.39,76059.0,0.0,-0.41692,0.00013,29.19305]
[1777403760154,39.39,76060.14,0.0,-0.41676,0.00013,29.19098]
[1777403765190,39.38,76058.76,0.0,-0.41694,0.00013,29.19322]
[1777403770595,39.38,76059.09,0.0,-0.41689,0.00013,29.19257]
[1777403776267,39.37,76055.88,0.0,-0.4173,0.00013,29.19784]
[1777403781302,39.37,76060.79,0.0,-0.41664,0.00013,29.18942]
[1777403786336,39.37,76061.13,0.0,-0.41659,0.00013,29.18874]
[1777403788231,39.36,76061.73,0.0,-0.41651,0.00013,29.1877]
[1777403792379,39.36,76068.93,0.0,-0.41555,0.00013,29.17227]
[1777403794266,39.36,76069.51,0.0,-0.41547,0.00013,29.17126]
[1777403794645,39.36,76069.51,0.0,-0.41547,0.00013,29.17126]
[1777403796901,39.36,76076.9,0.0,-0.41449,0.00013,29.15835]
[1777403800034,39.36,76077.34,0.0,-0.41443,0.00013,29.15756]
[1777403803078,39.36,76082.57,0.0,-0.41374,0.00013,29.14831]
[1777403809498,39.36,76082.06,0.0,-0.4138,0.00013,29.14922]
[1777403816547,39.36,76082.11,0.0,-0.4138,0.00013,29.14917]
[1777403822595,39.36,76083.65,0.0,-0.4136,0.00013,29.14645]
[1777403825046,39.36,76083.65,0.0,-0.4136,0.00013,29.14645]
[1777403825393,39.36,76083.65,0.0,-0.4136,0.00013,29.14646]
[1777403825615,39.36,76091.44,0.0,-0.41257,0.00013,29.13252]
[1777403830976,39.36,76095.71,0.0,-0.41201,0.00013,29.12486]
[1777403836693,39.37,76095.46,0.0,-0.41205,0.00013,29.12541]
[1777403841729,39.37,76098.21,0.0,-0.41169,0.00013,29.12048]
[1777403846764,39.37,76105.64,0.0,-0.41071,0.00013,29.10693]
[1777403847729,39.37,76105.64,0.0,-0.41071,0.00013,29.10693]
[1777403847740,39.37,76105.64,0.0,-0.41071,0.00013,29.10693]
[1777403847773,39.37,76105.64,0.0,-0.41071,0.00013,29.10693]
[1777403847794,39.37,76105.64,0.0,-0.41071,0.00013,29.10693]
[1777403851066,39.37,76111.55,0.0,-0.40994,0.00013,29.09602]
[1777403856834,39.38,76110.34,0.0,-0.4101,0.00013,29.09546]
[1777403860695,39.38,76111.55,0.0,-0.40994,0.00013,29.09325]
[1777403865897,39.39,76112.11,0.0,-0.40988,0.00013,29.09238]
[1777403867807,39.39,76112.11,0.0,-0.40988,0.00013,29.09238]
[1777403867853,39.39,76112.11,0.0,-0.40988,0.00013,29.09238]
[1777403869027,39.39,76112.3,0.0,-0.40986,0.00013,29.09207]
[1777403869062,39.39,76119.99,0.0,-0.40884,0.00013,29.07764]
[1777403869889,39.39,76119.99,0.0,-0.40884,0.00013,29.07764]
[1777403870193,39.39,76119.99,0.0,-0.40884,0.00013,29.07764]
[1777403875967,39.4,76124.09,0.0,-0.40832,0.00013,29.07011]
[1777403882009,39.4,76124.04,0.0,-0.40834,0.00013,29.07042]
[1777403883781,39.4,76126.41,0.0,-0.40803,0.00013,29.06594]
[1777403883793,39.4,76126.41,0.0,-0.40803,0.00013,29.06594]
[1777403883886,39.4,76126.41,0.0,-0.40803,0.00013,29.06594]
[1777403883893,39.4,76126.41,0.0,-0.40803,0.00013,29.06594]
[1777403883941,39.4,76126.41,0.0,-0.40803,0.00013,29.06594]
[1777403884113,39.4,76127.2,0.0,-0.40792,0.00013,29.06446]
[1777403884619,39.4,76127.2,0.0,-0.40792,0.00013,29.06446]
[1777403888134,39.4,76132.02,0.0,-0.40729,0.00013,29.05519]
[1777403888818,39.4,76132.3,0.0,-0.40725,0.00013,29.05465]
[1777403894093,39.4,76130.38,0.0,-0.40751,0.00013,29.05835]
[1777403895751,39.4,76131.18,0.0,-0.4074,0.00013,29.05681]
[1777403897788,39.4,76131.18,0.0,-0.4074,0.00013,29.05681]
[1777403899356,39.4,76133.29,0.0,-0.40712,0.00013,29.05273]
[1777403905170,39.4,76132.61,0.0,-0.40721,0.00013,29.05405]
[1777403907817,39.4,76129.05,0.0,-0.40768,0.00013,29.0609]
[1777403908048,39.4,76129.05,0.0,-0.40768,0.00013,29.0609]
[1777403912560,39.4,76126.56,0.0,-0.408,0.00013,29.06265]
[1777403912605,39.4,76126.56,0.0,-0.408,0.00013,29.06265]
[1777403912691,39.4,76126.56,0.0,-0.408,0.00013,29.06265]
[1777403912722,39.4,76126.56,0.0,-0.408,0.00013,29.06265]
[1777403912759,39.4,76126.56,0.0,-0.408,0.00013,29.06265]
[1777403913226,39.4,76118.4,0.0,-0.40908,0.00013,29.07818]
[1777403916294,39.41,76111.6,0.0,-0.40998,0.00013,29.091]
[1777403922289,39.41,76108.53,0.0,-0.41039,0.00013,29.0968]
[1777403927324,39.41,76108.1,0.0,-0.41045,0.00013,29.09768]
[1777403928746,39.41,76108.1,0.0,-0.41045,0.00013,29.09768]
[1777403934374,39.42,76107.73,0.0,-0.4105,0.00013,29.09847]
[1777403939409,39.42,76107.24,0.0,-0.41057,0.00013,29.09945]
[1777403946405,39.42,76106.88,0.0,-0.41062,0.00013,29.10017]
[1777403951493,39.42,76098.69,0.0,-0.41171,0.00013,29.11529]
[1777403956528,39.43,76096.91,0.0,-0.41195,0.00013,29.11859]
[1777403961562,39.43,76097.21,0.0,-0.41191,0.00013,29.11812]
[1777403963773,39.43,76097.03,0.0,-0.41194,0.00013,29.11846]
[1777403969619,39.43,76096.94,0.0,-0.41196,0.00013,29.11873]
[1777403974655,39.43,76096.57,0.0,-0.412,0.00013,29.11649]
[1777403979690,39.44,76097.07,0.0,-0.41194,0.00013,29.11567]
[1777403983811,39.44,76097.09,0.0,-0.41194,0.00013,29.11566]
[1777403983987,39.44,76097.09,0.0,-0.41194,0.00013,29.11566]
[1777403984724,39.44,76107.29,0.0,-0.4106,0.00013,29.09704]
[1777403989732,39.44,76109.59,0.0,-0.4103,0.00013,29.09284]
[1777403989739,39.44,76109.59,0.0,-0.4103,0.00013,29.09284]
[1777403994805,39.44,76105.11,0.0,-0.41089,0.00013,29.10119]
[1777403996819,39.44,76103.34,0.0,-0.41113,0.00013,29.10446]
[1777404000693,39.45,76104.51,0.0,-0.41097,0.00013,29.10234]
[1777404001168,39.45,76104.51,0.0,-0.41097,0.00013,29.10234]
[1777404004875,39.45,76095.03,0.0,-0.41223,0.00013,29.11967]
[1777404007023,39.45,76093.94,0.0,-0.41237,0.00013,29.12165]
[1777404012931,39.45,76084.57,0.0,-0.41362,0.00013,29.13854]
[1777404017966,39.46,76083.78,0.0,-0.41373,0.00013,29.14004]
[1777404024008,39.46,76085.06,0.0,-0.41357,0.00013,29.13788]
[1777404029063,39.46,76085.04,0.0,-0.41357,0.00013,29.13797]
[1777404029085,39.46,76085.04,0.0,-0.41357,0.00013,29.13797]
[1777404036092,39.47,76088.51,0.0,-0.41312,0.00013,29.12901]
[1777404041127,39.47,76091.4,0.0,-0.41274,0.00013,29.12392]
[1777404046162,39.47,76090.97,0.0,-0.4128,0.00013,29.12476]
[1777404050697,39.48,76091.77,0.0,-0.4127,0.00013,29.12339]
[1777404056243,39.48,76085.04,0.0,-0.41359,0.00013,29.13545]
[1777404061278,39.48,76083.79,0.0,-0.41376,0.00013,29.13763]
[1777404066313,39.48,76083.5,0.0,-0.41379,0.00013,29.13811]
[1777404070872,39.48,76084.88,0.0,-0.41361,0.00013,29.13566]
[1777404076382,39.47,76087.85,0.0,-0.41322,0.00013,29.13036]
[1777404081418,39.47,76090.59,0.0,-0.41285,0.00013,29.12544]
[1777404086452,39.47,76089.63,0.0,-0.41298,0.00013,29.12715]
[1777404091488,39.47,76087.42,0.0,-0.41326,0.00013,29.12809]
[1777404096523,39.47,76085.99,0.0,-0.41345,0.00013,29.13062]
[1777404101558,39.47,76084.95,0.0,-0.41359,0.00013,29.13247]
[1777404106593,39.47,76084.89,0.0,-0.4136,0.00013,29.13258]
[1777404113642,39.47,76084.87,0.0,-0.4136,0.00013,29.13261]
[1777404118677,39.47,76085.97,0.0,-0.41345,0.00013,29.13065]
[1777404123712,39.47,76086.08,0.0,-0.41344,0.00013,29.13045]
[1777404128747,39.47,76089.99,0.0,-0.41292,0.00013,29.12347]
[1777404133783,39.47,76090.23,0.0,-0.41289,0.00013,29.12301]
[1777404138817,39.47,76090.02,0.0,-0.41292,0.00013,29.12338]
[1777404143851,39.47,76090.65,0.0,-0.41283,0.00013,29.12224]
[1777404149390,39.47,76090.65,0.0,-0.41283,0.00013,29.12223]
[1777404154762,39.47,76091.23,0.0,-0.41275,0.00013,29.1182]
[1777404155642,39.47,76092.88,0.0,-0.41253,0.00013,29.11523]
[1777404155709,39.47,76092.88,0.0,-0.41253,0.00013,29.11523]
[1777404155715,39.47,76092.88,0.0,-0.41253,0.00013,29.11523]
[1777404155936,39.47,76102.23,0.0,-0.4113,0.00013,29.0983]
[1777404159031,39.47,76105.37,0.0,-0.41089,0.00013,29.09256]
[1777404165007,39.47,76110.51,0.0,-0.41022,0.00013,29.08319]
[1777404166909,39.47,76112.1,0.0,-0.41001,0.00013,29.08026]
[1777404172050,39.48,76112.28,0.0,-0.40999,0.00013,29.08004]
[1777404177086,39.48,76112.71,0.0,-0.40994,0.00013,29.07934]
[1777404182121,39.48,76117.91,0.0,-0.40926,0.00013,29.06974]
[1777404184487,39.49,76118.78,0.0,-0.40915,0.00013,29.06814]
[1777404185269,39.49,76118.78,0.0,-0.40915,0.00013,29.06814]
[1777404185317,39.49,76119.57,0.0,-0.40905,0.00013,29.0667]
[1777404187446,39.49,76120.94,0.0,-0.40887,0.00013,29.06411]
[1777404188459,39.49,76120.71,0.0,-0.4089,0.00013,29.06453]
[1777404188479,39.49,76120.71,0.0,-0.4089,0.00013,29.06453]
[1777404188534,39.49,76119.73,0.0,-0.40903,0.00013,29.06638]
[1777404191642,39.49,76116.14,0.0,-0.4095,0.00013,29.07316]
[1777404192658,39.49,76110.11,0.0,-0.4103,0.00013,29.0844]
[1777404196434,39.49,76109.86,0.0,-0.41033,0.00013,29.08491]
[1777404196450,39.49,76109.86,0.0,-0.41033,0.00013,29.08491]
[1777404200916,39.49,76113.98,0.0,-0.40979,0.00013,29.07736]
[1777404207295,39.5,76114.56,0.0,-0.40973,0.00013,29.07642]
[1777404212331,39.5,76113.88,0.0,-0.40981,0.00013,29.07479]
[1777404220910,39.5,76113.92,0.0,-0.40981,0.00013,29.07473]
[1777404220914,39.5,76113.92,0.0,-0.40981,0.00013,29.07473]
[1777404221060,39.5,76113.92,0.0,-0.40981,0.00013,29.07473]
[1777404223299,39.51,76116.78,0.0,-0.40944,0.00013,29.06955]
[1777404223755,39.51,76117.58,0.0,-0.40934,0.00013,29.06807]
[1777404227301,39.51,76120.48,0.0,-0.40896,0.00013,29.06269]
[1777404231203,39.51,76120.49,0.0,-0.40896,0.00013,29.06275]
[1777404231272,39.51,76120.49,0.0,-0.40896,0.00013,29.06275]
[1777404233024,39.51,76115.2,0.0,-0.40966,0.00013,29.07272]
[1777404233313,39.51,76115.2,0.0,-0.40966,0.00013,29.07272]
[1777404233478,39.51,76101.74,0.0,-0.41144,0.00013,29.09755]
[1777404237172,39.51,76100.02,0.0,-0.41166,0.00013,29.10071]
[1777404242542,39.52,76101.87,0.0,-0.41142,0.00013,29.0974]
[1777404243481,39.52,76101.87,0.0,-0.41142,0.00013,29.0974]
[1777404248583,39.52,76104.16,0.0,-0.41112,0.00013,29.09325]
[1777404253618,39.52,76100.93,0.0,-0.41155,0.00013,29.09916]
[1777404258653,39.52,76099.35,0.0,-0.41176,0.00013,29.10207]
[1777404263689,39.52,76100.58,0.0,-0.4116,0.00013,29.09987]
[1777404267997,39.52,76100.49,0.0,-0.41161,0.00013,29.10005]
[1777404273758,39.52,76102.21,0.0,-0.41138,0.00013,29.09397]
[1777404278794,39.52,76103.15,0.0,-0.41126,0.00013,29.09228]
[1777404283832,39.52,76100.9,0.0,-0.41156,0.00013,29.09641]
[1777404284721,39.52,76100.9,0.0,-0.41156,0.00013,29.09641]
[1777404288842,39.52,76101.23,0.0,-0.41152,0.00013,29.09582]
[1777404295295,39.52,76101.73,0.0,-0.41145,0.00013,29.09494]
[1777404296139,39.52,76101.73,0.0,-0.41145,0.00013,29.09494]
[1777404301958,39.53,76103.18,0.0,-0.41126,0.00013,29.09233]
[1777404307369,39.53,76102.99,0.0,-0.41129,0.00013,29.09271]
[1777404313034,39.53,76102.42,0.0,-0.41137,0.00013,29.09378]
[1777404318074,39.53,76102.01,0.0,-0.41142,0.00013,29.09456]
[1777404323109,39.53,76103.15,0.0,-0.41127,0.00013,29.09251]
[1777404328145,39.53,76103.53,0.0,-0.41123,0.00013,29.09185]
[1777404330994,39.53,76103.83,0.0,-0.41119,0.00013,29.0913]
[1777404335194,39.53,76113.53,0.0,-0.40991,0.00013,29.07052]
[1777404340229,39.54,76116.25,0.0,-0.40956,0.00013,29.06554]
[1777404342579,39.54,76116.95,0.0,-0.40946,0.00013,29.06426]
[1777404348285,39.54,76120.46,0.0,-0.40901,0.00013,29.05785]
[1777404352181,39.54,76122.19,0.0,-0.40879,0.00013,29.05467]
[1777404352202,39.54,76122.19,0.0,-0.40879,0.00013,29.05467]
[1777404352314,39.55,76122.52,0.0,-0.40875,0.00013,29.05407]
[1777404353608,39.55,76122.52,0.0,-0.40875,0.00013,29.05407]
[1777404357088,39.54,76126.61,0.0,-0.40821,0.00013,29.04628]
[1777404358202,39.54,76127.03,0.0,-0.40815,0.00013,29.04547]
[1777404359818,39.54,76132.18,0.0,-0.40748,0.00013,29.03563]
[1777404364535,39.54,76134.99,0.0,-0.40711,0.00013,29.03021]
[1777404370440,39.54,76137.48,0.0,-0.40678,0.00013,29.02542]
[1777404375475,39.54,76136.24,0.0,-0.40694,0.00013,29.0278]
[1777404376402,39.54,76136.24,0.0,-0.40694,0.00013,29.0278]
[1777404380735,39.54,76135.25,0.0,-0.40707,0.00013,29.02971]
[1777404385545,39.54,76126.81,0.0,-0.40818,0.00013,29.0458]
[1777404390580,39.54,76126.91,0.0,-0.40816,0.00013,29.04556]
[1777404394620,39.54,76126.93,0.0,-0.40815,0.00013,29.04249]
[1777404400650,39.54,76127.22,0.0,-0.40811,0.00013,29.04186]
[1777404402826,39.54,76127.24,0.0,-0.4081,0.00013,29.04182]
[1777404402935,39.54,76127.24,0.0,-0.4081,0.00013,29.04182]
[1777404402992,39.54,76127.24,0.0,-0.4081,0.00013,29.04182]
[1777404408369,39.53,76127.2,0.0,-0.40811,0.00013,29.04186]
[1777404413742,39.53,76127.57,0.0,-0.40805,0.00013,29.04105]
[1777404414003,39.53,76127.57,0.0,-0.40805,0.00013,29.04105]
[1777404422489,39.53,76127.57,0.0,-0.40805,0.00013,29.04097]
[1777404427075,39.53,76127.85,0.0,-0.40801,0.00013,29.04039]
[1777404429575,39.53,76126.93,0.0,-0.40813,0.00013,29.04212]
[1777404435896,39.53,76133.03,0.0,-0.40732,0.00013,29.03042]
[1777404439527,39.52,76133.15,0.0,-0.40731,0.00013,29.03018]
[1777404444959,39.52,76134.47,0.0,-0.40713,0.00013,29.0276]
[1777404450669,39.52,76134.09,0.0,-0.40718,0.00013,29.02832]
[1777404454185,39.52,76136.37,0.0,-0.40687,0.00013,29.02091]
[1777404460063,39.52,76138.67,0.0,-0.40657,0.00013,29.01645]
[1777404465099,39.52,76140.86,0.0,-0.40628,0.00013,29.01219]
[1777404469361,39.52,76140.76,0.0,-0.4063,0.00013,29.01239]
[1777404475168,39.52,76143.61,0.0,-0.40592,0.00013,29.00686]
[1777404482219,39.52,76141.51,0.0,-0.4062,0.00013,29.011]
[1777404484271,39.52,76141.6,0.0,-0.40619,0.00013,29.01082]
[1777404484297,39.52,76141.6,0.0,-0.40619,0.00013,29.01082]
[1777404484779,39.52,76141.6,0.0,-0.40619,0.00013,29.01082]
[1777404490275,39.53,76140.37,0.0,-0.40635,0.00013,29.01324]
[1777404495143,39.53,76140.21,0.0,-0.40637,0.00013,29.01355]
[1777404496085,39.53,76140.29,0.0,-0.40636,0.00013,29.0134]
[1777404499303,39.53,76141.24,0.0,-0.40624,0.00013,29.01155]
[1777404504373,39.53,76141.32,0.0,-0.40623,0.00013,29.01141]
[1777404510415,39.53,76142.02,0.0,-0.40614,0.00013,29.01007]
[1777404515450,39.53,76141.23,0.0,-0.40623,0.00013,29.00863]
[1777404520487,39.53,76142.36,0.0,-0.40609,0.00013,29.00645]
[1777404525523,39.53,76141.56,0.0,-0.40619,0.00013,29.00802]
[1777404530557,39.53,76142.02,0.0,-0.40613,0.00013,29.00714]
[1777404535650,39.53,76141.16,0.0,-0.40625,0.00013,29.00883]
[1777404539709,39.53,76140.81,0.0,-0.40629,0.00013,29.00952]
[1777404540822,39.53,76140.44,0.0,-0.40634,0.00013,29.01024]
[1777404546727,39.53,76136.53,0.0,-0.40685,0.00013,29.0178]
[1777404551722,39.53,76138.1,0.0,-0.40665,0.00013,29.01476]
[1777404555819,39.53,76138.1,0.0,-0.40665,0.00013,29.01476]
[1777404561848,39.53,76143.79,0.0,-0.4059,0.00013,29.00371]
[1777404566882,39.53,76143.9,0.0,-0.40589,0.00013,29.00352]
[1777404572925,39.53,76144.93,0.0,-0.40575,0.00013,28.99855]
[1777404577960,39.53,76145.08,0.0,-0.40573,0.00013,28.9983]
[1777404582431,39.53,76145.08,0.0,-0.40573,0.00013,28.9983]
[1777404582459,39.53,76145.08,0.0,-0.40573,0.00013,28.9983]
[1777404582499,39.53,76145.08,0.0,-0.40573,0.00013,28.99833]
[1777404585510,39.53,76147.64,0.0,-0.4054,0.00013,28.99337]
[1777404586687,39.54,76147.75,0.0,-0.40539,0.00013,28.99318]
[1777404586786,39.54,76155.59,0.0,-0.40436,0.00013,28.97769]
[1777404588503,39.54,76159.38,0.0,-0.40387,0.00013,28.97014]
[1777404592885,39.54,76160.36,0.0,-0.40374,0.00013,28.96822]
[1777404598541,39.54,76158.78,0.0,-0.40395,0.00013,28.97144]
[1777404600163,39.54,76156.91,0.0,-0.4042,0.00013,28.9752]
[1777404603178,39.54,76156.49,0.0,-0.40426,0.00013,28.97608]
[1777404604765,39.54,76155.55,0.0,-0.40438,0.00013,28.97797]
[1777404610184,39.55,76150.34,0.0,-0.40507,0.00013,28.98845]
[1777404612046,39.55,76150.34,0.0,-0.40507,0.00013,28.98845]
[1777404612746,39.55,76150.34,0.0,-0.40507,0.00013,28.98845]
[1777404618240,39.55,76147.57,0.0,-0.40544,0.00013,28.99405]
[1777404623274,39.55,76147.33,0.0,-0.40548,0.00013,28.99462]
[1777404626251,39.55,76147.97,0.0,-0.4054,0.00013,28.9934]
[1777404626536,39.55,76147.97,0.0,-0.4054,0.00013,28.9934]
[1777404626557,39.55,76146.91,0.0,-0.40554,0.00013,28.9955]
[1777404629317,39.56,76139.88,0.0,-0.40646,0.00013,29.0093]
[1777404634351,39.56,76140.09,0.0,-0.40644,0.00013,29.00604]
[1777404639387,39.57,76141.07,0.0,-0.40632,0.00013,29.00428]
[1777404642958,39.57,76140.87,0.0,-0.40634,0.00013,29.00472]
[1777404647450,39.57,76144.5,0.0,-0.40587,0.00013,28.99761]
[1777404653485,39.57,76143.78,0.0,-0.40597,0.00013,28.99912]
[1777404658520,39.57,76139.26,0.0,-0.40657,0.00013,29.00802]
[1777404661177,39.57,76139.64,0.0,-0.40652,0.00013,29.00734]
[1777404666415,39.58,76139.5,0.0,-0.40655,0.00013,29.00775]
[1777404671481,39.58,76141.69,0.0,-0.40627,0.00013,29.00363]
[1777404676646,39.59,76141.29,0.0,-0.40633,0.00013,29.00455]
[1777404681681,39.59,76141.62,0.0,-0.40629,0.00013,29.00402]
[1777404686716,39.59,76143.49,0.0,-0.40605,0.00013,29.00049]
[1777404691751,39.59,76143.37,0.0,-0.40606,0.00013,28.99782]
[1777404695861,39.6,76143.7,0.0,-0.40602,0.00013,28.9972]
[1777404696068,39.6,76143.7,0.0,-0.40602,0.00013,28.9972]
[1777404696786,39.6,76144.53,0.0,-0.40592,0.00013,28.99565]
[1777404701824,39.6,76144.86,0.0,-0.40588,0.00013,28.99513]
[1777404706859,39.6,76144.78,0.0,-0.4059,0.00013,28.9954]
[1777404711894,39.61,76144.64,0.0,-0.40592,0.00013,28.99579]
[1777404717936,39.61,76144.51,0.0,-0.40595,0.00013,28.99618]
[1777404722982,39.61,76144.82,0.0,-0.40591,0.00013,28.99569]
[1777404727973,39.62,76142.47,0.0,-0.40623,0.00013,29.00038]
[1777404733045,39.62,76140.54,0.0,-0.40649,0.00013,29.00428]
[1777404738080,39.63,76142.04,0.0,-0.4063,0.00013,29.00151]
[1777404744127,39.63,76144.48,0.0,-0.40599,0.00013,28.99691]
[1777404744135,39.63,76144.48,0.0,-0.40599,0.00013,28.99691]
[1777404750163,39.63,76144.56,0.0,-0.40599,0.00013,28.99689]
[1777404754205,39.64,76144.22,0.0,-0.40603,0.00013,28.99461]
[1777404760234,39.64,76144.47,0.0,-0.406,0.00013,28.99428]
[1777404766276,39.64,76144.46,0.0,-0.40601,0.00013,28.99443]
[1777404771207,39.65,76144.63,0.0,-0.40599,0.00013,28.99418]
[1777404772564,39.65,76145.82,0.0,-0.40584,0.00013,28.99188]
[1777404773520,39.65,76149.05,0.0,-0.40542,0.00013,28.98559]
[1777404779367,39.65,76156.56,0.0,-0.40444,0.00013,28.97082]
[1777404784401,39.65,76156.17,0.0,-0.40449,0.00013,28.97161]
[1777404789437,39.65,76157.54,0.0,-0.40431,0.00013,28.96892]
[1777404794472,39.65,76157.1,0.0,-0.40437,0.00013,28.96981]
[1777404799506,39.65,76157.16,0.0,-0.40436,0.00013,28.96971]
[1777404801835,39.65,76157.63,0.0,-0.4043,0.00013,28.96878]
[1777404805696,39.65,76156.63,0.0,-0.40443,0.00013,28.97079]
[1777404807554,39.65,76146.41,0.0,-0.40577,0.00013,28.99091]
[1777404812597,39.65,76144.27,0.0,-0.40603,0.00013,28.99189]
[1777404814008,39.65,76144.27,0.0,-0.40603,0.00013,28.99189]
[1777404816663,39.64,76144.37,0.0,-0.40601,0.00013,28.99156]
[1777404822669,39.63,76142.04,0.0,-0.4063,0.00013,28.99577]
[1777404827703,39.63,76141.64,0.0,-0.40634,0.00013,28.99633]
[1777404832739,39.62,76139.24,0.0,-0.40664,0.00013,29.00074]
[1777404835966,39.62,76138.79,0.0,-0.40669,0.00013,29.00152]
[1777404836024,39.62,76138.79,0.0,-0.40669,0.00013,29.00152]
[1777404836075,39.62,76138.36,0.0,-0.40675,0.00013,29.00231]
[1777404836818,39.62,76138.36,0.0,-0.40675,0.00013,29.00231]
[1777404838242,39.62,76132.05,0.0,-0.40757,0.00013,29.01437]
[1777404840956,39.62,76132.38,0.0,-0.40753,0.00013,29.01374]
[1777404846838,39.62,76126.99,0.0,-0.40824,0.00013,29.02399]
[1777404851873,39.61,76125.17,0.0,-0.40847,0.00013,29.02741]
[1777404855158,39.61,76125.36,0.0,-0.40845,0.00013,29.02704]
[1777404858650,39.61,76123.56,0.0,-0.40868,0.00013,29.03041]
[1777404858715,39.61,76123.56,0.0,-0.40868,0.00013,29.03041]
[1777404859310,39.61,76126.55,0.0,-0.40829,0.00013,29.02475]
[1777404863053,39.61,76133.65,0.0,-0.40736,0.00013,29.01121]
[1777404867174,39.61,76133.66,0.0,-0.40735,0.00013,29.01117]
[1777404872782,39.61,76133.46,0.0,-0.40737,0.00013,29.00853]
[1777404877646,39.61,76133.82,0.0,-0.40732,0.00013,29.00781]
[1777404877830,39.61,76133.82,0.0,-0.40732,0.00013,29.00781]
[1777404878056,39.61,76140.45,0.0,-0.40645,0.00013,28.99503]
[1777404883091,39.61,76142.55,0.0,-0.40618,0.00013,28.99101]
[1777404886286,39.61,76141.44,0.0,-0.40633,0.00013,28.99324]
[1777404887119,39.61,76141.7,0.0,-0.4063,0.00013,28.99277]
[1777404892154,39.62,76142.01,0.0,-0.40626,0.00013,28.99219]
[1777404896110,39.62,76142.65,0.0,-0.40618,0.00013,28.99096]
[1777404896182,39.62,76141.54,0.0,-0.40632,0.00013,28.99312]
[1777404901218,39.62,76138.13,0.0,-0.40677,0.00013,28.99981]
[1777404906253,39.62,76137.78,0.0,-0.40682,0.00013,29.00057]
[1777404907737,39.62,76137.84,0.0,-0.40682,0.00013,29.00048]
[1777404908268,39.62,76136.26,0.0,-0.40702,0.00013,29.00352]
[1777404908818,39.62,76136.26,0.0,-0.40702,0.00013,29.00352]
[1777404913818,39.62,76136.12,0.0,-0.40704,0.00013,29.00376]
[1777404914389,39.62,76138.2,0.0,-0.40677,0.00013,28.99974]
[1777404917770,39.62,76139.84,0.0,-0.40655,0.00013,28.99654]
[1777404917779,39.62,76139.84,0.0,-0.40655,0.00013,28.99654]
[1777404918339,39.62,76140.96,0.0,-0.4064,0.00013,28.99433]
[1777404923374,39.61,76141.17,0.0,-0.40636,0.00013,28.99372]
[1777404928409,39.61,76141.76,0.0,-0.40627,0.00013,28.99237]
[1777404933444,39.6,76141.71,0.0,-0.40626,0.00013,28.98926]
[1777404934353,39.6,76141.71,0.0,-0.40626,0.00013,28.98926]
[1777404938074,39.6,76141.75,0.0,-0.40625,0.00013,28.98907]
[1777404943514,39.59,76140.02,0.0,-0.40646,0.00013,28.99214]
[1777404944364,39.59,76140.02,0.0,-0.40646,0.00013,28.99214]
[1777404949556,39.58,76140.62,0.0,-0.40637,0.00013,28.99073]
[1777404957613,39.57,76155.13,0.0,-0.40445,0.00013,28.96199]
[1777404958900,39.57,76155.13,0.0,-0.40445,0.00013,28.96199]
[1777404959045,39.57,76155.13,0.0,-0.40445,0.00013,28.96199]
[1777404964662,39.58,76152.54,0.0,-0.4048,0.00013,28.96722]
[1777404966087,39.58,76152.54,0.0,-0.4048,0.00013,28.96722]
[1777404971711,39.58,76153.75,0.0,-0.40464,0.00013,28.96493]
[1777404977753,39.58,76154.47,0.0,-0.40456,0.00013,28.96359]
[1777404982788,39.58,76154.34,0.0,-0.40458,0.00013,28.96392]
[1777404987822,39.59,76154.44,0.0,-0.40457,0.00013,28.9638]
[1777404992857,39.59,76159.52,0.0,-0.4039,0.00013,28.95074]
[1777404998900,39.59,76159.05,0.0,-0.40396,0.00013,28.95172]
[1777405005167,39.59,76159.73,0.0,-0.40387,0.00013,28.95038]
[1777405005857,39.59,76159.73,0.0,-0.40387,0.00013,28.95039]
[1777405007287,39.59,76163.86,0.0,-0.40333,0.00013,28.94211]
[1777405013001,39.59,76167.72,0.0,-0.40283,0.00013,28.93428]
[1777405017634,39.59,76167.72,0.0,-0.40283,0.00013,28.93428]
[1777405021880,39.59,76169.74,0.0,-0.40256,0.00013,28.93012]
[1777405022417,39.59,76169.74,0.0,-0.40256,0.00013,28.93012]
[1777405023776,39.59,76177.77,0.0,-0.40151,0.00013,28.91368]
[1777405029119,39.59,76177.64,0.0,-0.40153,0.00013,28.91393]
[1777405034154,39.59,76178.17,0.0,-0.40146,0.00013,28.91283]
[1777405040195,39.59,76178.41,0.0,-0.40142,0.00013,28.91232]
[1777405045952,39.59,76176.91,0.0,-0.40162,0.00013,28.9154]
[1777405049224,39.59,76171.71,0.0,-0.4023,0.00013,28.92602]
[1777405055300,39.58,76170.98,0.0,-0.40238,0.00013,28.92444]
[1777405060336,39.58,76171.71,0.0,-0.40228,0.00013,28.92291]
[1777405063500,39.58,76171.95,0.0,-0.40225,0.00013,28.92239]
[1777405069399,39.58,76174.7,0.0,-0.40189,0.00013,28.91672]
[1777405074434,39.58,76173.23,0.0,-0.40208,0.00013,28.9197]
[1777405079470,39.58,76173.9,0.0,-0.40199,0.00013,28.91829]
[1777405084504,39.58,76173.81,0.0,-0.402,0.00013,28.91845]
[1777405092481,39.58,76174.23,0.0,-0.40194,0.00013,28.91758]
[1777405104643,39.57,76170.91,0.0,-0.40237,0.00013,28.92421]
[1777405117735,39.57,76168.47,0.0,-0.40268,0.00013,28.92605]
[1777405120809,39.57,76163.64,0.0,-0.40331,0.00013,28.93582]
[1777405126799,39.57,76164.92,0.0,-0.40314,0.00013,28.93328]
[1777405131833,39.57,76164.94,0.0,-0.40314,0.00013,28.93325]
[1777405136868,39.57,76164.57,0.0,-0.40319,0.00013,28.93401]
[1777405141903,39.57,76165.09,0.0,-0.40312,0.00013,28.93298]
[1777405145218,39.57,76165.36,0.0,-0.40309,0.00013,28.93244]
[1777405145442,39.57,76165.36,0.0,-0.40309,0.00013,28.93244]
[1777405145699,39.57,76165.38,0.0,-0.40309,0.00013,28.9324]
[1777405145758,39.57,76165.38,0.0,-0.40309,0.00013,28.9324]
[1777405146937,39.57,76180.34,0.0,-0.40113,0.00013,28.90182]
[1777405149005,39.57,76180.35,0.0,-0.40113,0.00013,28.9018]
[1777405150966,39.57,76187.64,0.0,-0.40017,0.00013,28.88665]
[1777405156001,39.57,76187.79,0.0,-0.40016,0.00013,28.88638]
[1777405161036,39.58,76187.9,0.0,-0.40015,0.00013,28.8862]
[1777405167079,39.58,76187.37,0.0,-0.40022,0.00013,28.88735]
[1777405174128,39.58,76187.97,0.0,-0.40013,0.00013,28.88315]
[1777405175355,39.58,76187.97,0.0,-0.40013,0.00013,28.88315]
[1777405176395,39.58,76196.09,0.0,-0.39907,0.00013,28.86609]
[1777405185209,39.58,76203.15,0.0,-0.39817,0.00013,28.8513]
[1777405188963,39.59,76203.03,0.0,-0.39819,0.00013,28.85163]
[1777405191040,39.59,76202.94,0.0,-0.3982,0.00013,28.85187]
[1777405196330,39.59,76203.03,0.0,-0.39819,0.00013,28.85178]
[1777405196461,39.59,76203.03,0.0,-0.39819,0.00013,28.85178]
[1777405196517,39.59,76203.03,0.0,-0.39819,0.00013,28.85178]
[1777405196528,39.59,76203.03,0.0,-0.39819,0.00013,28.85178]
[1777405197236,39.59,76203.03,0.0,-0.3982,0.00013,28.85185]
[1777405197936,39.59,76207.46,0.0,-0.39762,0.00013,28.84236]
[1777405198303,39.59,76212.47,0.0,-0.39697,0.00013,28.83158]
[1777405205352,39.59,76212.97,0.0,-0.3969,0.00013,28.83036]
[1777405209904,39.59,76213.04,0.0,-0.39688,0.00013,28.83014]
[1777405211903,39.59,76213.29,0.0,-0.39685,0.00013,28.82956]
[1777405211906,39.59,76213.29,0.0,-0.39685,0.00013,28.82956]
[1777405212017,39.59,76213.29,0.0,-0.39685,0.00013,28.82956]
[1777405212401,39.59,76224.03,0.0,-0.39545,0.00013,28.80607]
[1777405213601,39.59,76224.03,0.0,-0.39545,0.00013,28.80607]
[1777405214415,39.59,76224.0,0.0,-0.39545,0.00013,28.80612]
[1777405214818,39.59,76224.0,0.0,-0.39545,0.00013,28.80612]
[1777405215422,39.59,76223.59,0.0,-0.39551,0.00013,28.80704]
[1777405219377,39.59,76223.36,0.0,-0.39554,0.00013,28.80753]
[1777405219450,39.59,76223.51,0.0,-0.39552,0.00013,28.8072]
[1777405224494,39.59,76224.54,0.0,-0.39539,0.00013,28.80498]
[1777405229529,39.59,76224.12,0.0,-0.39544,0.00013,28.80596]
[1777405230740,39.59,76224.13,0.0,-0.39544,0.00013,28.80596]
[1777405231543,39.59,76224.06,0.0,-0.39544,0.00013,28.80305]
[1777405234980,39.59,76223.82,0.0,-0.39547,0.00013,28.80347]
[1777405235571,39.58,76225.29,0.0,-0.39527,0.00013,28.80019]
[1777405237957,39.58,76225.18,0.0,-0.39529,0.00013,28.80045]
[1777405238305,39.58,76225.18,0.0,-0.39529,0.00013,28.80045]
[1777405238592,39.58,76222.88,0.0,-0.39559,0.00013,28.80552]
[1777405242479,39.58,76222.83,0.0,-0.39559,0.00013,28.80561]
[1777405247655,39.58,76215.13,0.0,-0.39659,0.00013,28.82238]
[1777405253579,39.58,76214.4,0.0,-0.39668,0.00013,28.82389]
[1777405258732,39.58,76214.11,0.0,-0.39672,0.00013,28.82452]
[1777405262907,39.58,76217.54,0.0,-0.39628,0.00013,28.81706]
[1777405264180,39.58,76218.82,0.0,-0.39611,0.00013,28.81428]
[1777405267376,39.58,76219.71,0.0,-0.39599,0.00013,28.81233]
[1777405272830,39.58,76222.56,0.0,-0.39561,0.00013,28.80594]
[1777405278872,39.58,76223.16,0.0,-0.39553,0.00013,28.80449]
[1777405283907,39.57,76223.25,0.0,-0.39551,0.00013,28.80419]
[1777405290956,39.57,76222.86,0.0,-0.39556,0.00013,28.8049]
[1777405295991,39.57,76222.52,0.0,-0.39559,0.00013,28.80253]
[1777405298410,39.57,76222.52,0.0,-0.39559,0.00013,28.80253]
[1777405304048,39.57,76219.7,0.0,-0.39595,0.00013,28.80864]
[1777405309580,39.56,76219.07,0.0,-0.39603,0.00013,28.81]
[1777405315126,39.56,76223.36,0.0,-0.39547,0.00013,28.80053]
[1777405320160,39.56,76223.01,0.0,-0.39552,0.00013,28.80129]
[1777405325195,39.56,76221.92,0.0,-0.39566,0.00013,28.80367]
[1777405327362,39.56,76221.08,0.0,-0.39577,0.00013,28.80551]
[1777405329056,39.56,76213.15,0.0,-0.3968,0.00013,28.82281]
[1777405335243,39.56,76208.29,0.0,-0.39743,0.00013,28.83323]
[1777405336910,39.56,76210.43,0.0,-0.39714,0.00013,28.82855]
[1777405340714,39.56,76212.28,0.0,-0.3969,0.00013,28.82449]
[1777405350640,39.55,76212.04,0.0,-0.39692,0.00013,28.82487]
[1777405351377,39.55,76222.98,0.0,-0.39549,0.00013,28.79789]
[1777405353785,39.55,76224.32,0.0,-0.39531,0.00013,28.79494]
[1777405361448,39.55,76223.29,0.0,-0.39545,0.00013,28.79721]
[1777405366483,39.55,76222.71,0.0,-0.39552,0.00013,28.79849]
[1777405371519,39.55,76222.66,0.0,-0.39553,0.00013,28.79859]
[1777405376554,39.55,76222.22,0.0,-0.39559,0.00013,28.79956]
[1777405383603,39.55,76220.19,0.0,-0.39585,0.00013,28.804]
[1777405388638,39.55,76220.09,0.0,-0.39586,0.00013,28.80421]
[1777405393673,39.55,76220.76,0.0,-0.39577,0.00013,28.80273]
[1777405399715,39.55,76221.24,0.0,-0.39571,0.00013,28.80166]
[1777405404750,39.55,76225.5,0.0,-0.39516,0.00013,28.79227]
[1777405409785,39.55,76226.82,0.0,-0.39499,0.00013,28.78937]
[1777405414272,39.55,76227.58,0.0,-0.39488,0.00013,28.78469]
[1777405414820,39.55,76228.13,0.0,-0.39481,0.00013,28.78348]
[1777405419854,39.55,76229.36,0.0,-0.39465,0.00013,28.78078]
[1777405424817,39.55,76228.87,0.0,-0.39471,0.00013,28.78188]
[1777405424890,39.55,76228.87,0.0,-0.39472,0.00013,28.7819]
[1777405428735,39.55,76228.51,0.0,-0.39476,0.00013,28.78271]
[1777405428835,39.55,76228.51,0.0,-0.39476,0.00013,28.78271]
[1777405428837,39.56,76228.18,0.0,-0.39481,0.00013,28.78346]
[1777405429133,39.56,76228.18,0.0,-0.39481,0.00013,28.78346]
[1777405429391,39.56,76228.18,0.0,-0.39481,0.00013,28.78346]
[1777405429399,39.56,76228.18,0.0,-0.39481,0.00013,28.78346]
[1777405429765,39.56,76228.18,0.0,-0.39481,0.00013,28.78346]
[1777405429831,39.56,76228.18,0.0,-0.39481,0.00013,28.78346]
[1777405429831,39.55,76243.97,0.0,-0.39275,0.00013,28.748]
[1777405430434,39.55,76243.97,0.0,-0.39275,0.00013,28.748]
[1777405431799,39.55,76249.56,0.0,-0.39202,0.00013,28.73527]
[1777405432015,39.55,76249.38,0.0,-0.39205,0.00013,28.73563]
[1777405432027,39.55,76249.38,0.0,-0.39205,0.00013,28.73563]
[1777405436019,39.55,76249.04,0.0,-0.39209,0.00013,28.73632]
[1777405438237,39.55,76250.6,0.0,-0.39188,0.00013,28.73271]
[1777405438344,39.55,76250.6,0.0,-0.39188,0.00013,28.73271]
[1777405438355,39.55,76250.6,0.0,-0.39188,0.00013,28.73271]
[1777405439299,39.55,76249.84,0.0,-0.39198,0.00013,28.73442]
[1777405439303,39.55,76259.87,0.0,-0.39067,0.00013,28.71131]
[1777405441942,39.55,76262.28,0.0,-0.39036,0.00013,28.70569]
[1777405442030,39.55,76262.28,0.0,-0.39036,0.00013,28.70569]
[1777405448401,39.55,76262.52,0.0,-0.39033,0.00013,28.70508]
[1777405451586,39.55,76262.88,0.0,-0.39028,0.00013,28.70422]
[1777405451709,39.55,76262.88,0.0,-0.39028,0.00013,28.70422]
[1777405452813,39.55,76263.08,0.0,-0.39025,0.00013,28.70375]
[1777405453775,39.55,76267.35,0.0,-0.3897,0.00013,28.69377]
[1777405455801,39.55,76269.81,0.0,-0.38938,0.00013,28.68801]
[1777405457365,39.55,76270.79,0.0,-0.38925,0.00013,28.68571]
[1777405457386,39.55,76270.79,0.0,-0.38925,0.00013,28.68571]
[1777405457468,39.55,76270.79,0.0,-0.38925,0.00013,28.68571]
[1777405457581,39.55,76270.79,0.0,-0.38925,0.00013,28.68571]
[1777405458881,39.55,76279.23,0.0,-0.38816,0.00013,28.66578]
[1777405461142,39.55,76286.39,0.0,-0.38724,0.00013,28.64873]
[1777405466169,39.55,76286.14,0.0,-0.38727,0.00013,28.64944]
[1777405466289,39.55,76286.14,0.0,-0.38727,0.00013,28.64944]
[1777405466413,39.55,76286.14,0.0,-0.38727,0.00013,28.64944]
[1777405466484,39.55,76286.14,0.0,-0.38727,0.00013,28.64944]
[1777405466664,39.55,76286.14,0.0,-0.38727,0.00013,28.64944]
[1777405466703,39.55,76286.14,0.0,-0.38727,0.00013,28.64944]
[1777405466817,39.55,76286.14,0.0,-0.38727,0.00013,28.64944]
[1777405467267,39.55,76286.27,0.0,-0.38726,0.00013,28.64915]
[1777405467820,39.55,76286.27,0.0,-0.38726,0.00013,28.64915]
[1777405467588,39.55,76299.8,0.0,-0.38551,0.00013,28.61643]
[1777405469325,39.55,76306.56,0.0,-0.38464,0.00013,28.5999]
[1777405470196,39.55,76306.99,0.0,-0.38458,0.00013,28.59889]
[1777405470390,39.55,76306.99,0.0,-0.38458,0.00013,28.59889]
[1777405474148,39.56,76306.86,0.0,-0.3846,0.00013,28.5964]
[1777405474254,39.56,76309.99,0.0,-0.3842,0.00013,28.58874]
[1777405479289,39.56,76311.91,0.0,-0.38395,0.00013,28.58394]
[1777405480026,39.56,76311.91,0.0,-0.38395,0.00013,28.58394]
[1777405485331,39.56,76309.99,0.0,-0.38419,0.00013,28.58861]
[1777405490366,39.55,76308.12,0.0,-0.38443,0.00013,28.59315]
[1777405492780,39.55,76307.45,0.0,-0.38452,0.00013,28.59476]
[1777405498718,39.55,76305.86,0.0,-0.38472,0.00013,28.59853]
[1777405502571,39.55,76306.96,0.0,-0.38457,0.00013,28.59573]
[1777405502596,39.55,76306.96,0.0,-0.38457,0.00013,28.59573]
[1777405508357,39.55,76310.05,0.0,-0.38416,0.00013,28.58798]
[1777405510970,39.55,76310.66,0.0,-0.38408,0.00013,28.58645]
[1777405516548,39.54,76309.14,0.0,-0.38427,0.00013,28.59004]
[1777405521584,39.54,76308.48,0.0,-0.38435,0.00013,28.59154]
[1777405526933,39.54,76309.96,0.0,-0.38416,0.00013,28.58779]
[1777405528411,39.54,76309.82,0.0,-0.38417,0.00013,28.58809]
[1777405533402,39.54,76305.17,0.0,-0.38476,0.00013,28.59638]
[1777405536963,39.53,76313.91,0.0,-0.38363,0.00013,28.5747]
[1777405542734,39.53,76312.44,0.0,-0.38381,0.00013,28.57827]
[1777405547768,39.53,76313.79,0.0,-0.38363,0.00013,28.57485]
[1777405552803,39.53,76313.6,0.0,-0.38366,0.00013,28.57526]
[1777405557839,39.53,76314.56,0.0,-0.38353,0.00013,28.5728]
[1777405562874,39.53,76317.25,0.0,-0.38318,0.00013,28.56604]
[1777405563810,39.53,76317.25,0.0,-0.38318,0.00013,28.56604]
[1777405563835,39.53,76317.25,0.0,-0.38318,0.00013,28.56604]
[1777405563899,39.53,76321.72,0.0,-0.3826,0.00013,28.55485]
[1777405564339,39.53,76321.72,0.0,-0.3826,0.00013,28.55485]
[1777405564914,39.53,76332.5,0.0,-0.38121,0.00013,28.52755]
[1777405565067,39.53,76332.5,0.0,-0.38121,0.00013,28.52755]
[1777405565075,39.53,76332.5,0.0,-0.38121,0.00013,28.52755]
[1777405565393,39.53,76332.5,0.0,-0.38121,0.00013,28.52755]
[1777405565913,39.53,76332.5,0.0,-0.38121,0.00013,28.52755]
[1777405567035,39.52,76336.11,0.0,-0.38074,0.00013,28.51823]
[1777405567739,39.52,76336.11,0.0,-0.38074,0.00013,28.51823]
[1777405567743,39.52,76336.11,0.0,-0.38074,0.00013,28.51823]
[1777405567915,39.52,76346.1,0.0,-0.37945,0.00013,28.49253]
[1777405568250,39.52,76346.1,0.0,-0.37945,0.00013,28.49253]
[1777405568272,39.52,76346.1,0.0,-0.37945,0.00013,28.49253]
[1777405568283,39.52,76346.1,0.0,-0.37945,0.00013,28.49253]
[1777405568760,39.52,76346.1,0.0,-0.37945,0.00013,28.49253]
[1777405568957,39.52,76346.1,0.0,-0.37945,0.00013,28.49253]
[1777405569040,39.52,76340.27,0.0,-0.3802,0.00013,28.50749]
[1777405569372,39.52,76340.27,0.0,-0.3802,0.00013,28.50749]
[1777405575019,39.52,76335.17,0.0,-0.38084,0.00013,28.52021]
[1777405575857,39.52,76335.17,0.0,-0.38084,0.00013,28.52021]
[1777405576196,39.52,76333.53,0.0,-0.38105,0.00013,28.52433]
[1777405578818,39.51,76330.91,0.0,-0.38138,0.00013,28.53087]
[1777405578992,39.51,76328.55,0.0,-0.38168,0.00013,28.53678]
[1777405579917,39.51,76328.55,0.0,-0.38168,0.00013,28.53678]
[1777405579971,39.51,76328.55,0.0,-0.38168,0.00013,28.53678]
[1777405582206,39.51,76318.99,0.0,-0.38292,0.00013,28.56085]
[1777405583663,39.51,76315.04,0.0,-0.38343,0.00013,28.57071]
[1777405583671,39.51,76315.04,0.0,-0.38343,0.00013,28.57071]
[1777405585317,39.51,76313.96,0.0,-0.38357,0.00013,28.57342]
[1777405586117,39.51,76309.61,0.0,-0.38413,0.00013,28.58421]
[1777405587945,39.51,76309.02,0.0,-0.38421,0.00013,28.5857]
[1777405587998,39.51,76309.02,0.0,-0.38421,0.00013,28.5857]
[1777405588386,39.52,76307.41,0.0,-0.38442,0.00013,28.58976]
[1777405588586,39.52,76300.47,0.0,-0.38532,0.00013,28.60684]
[1777405589126,39.52,76300.47,0.0,-0.38532,0.00013,28.60684]
[1777405592380,39.52,76290.47,0.0,-0.3866,0.00013,28.62816]
[1777405592663,39.52,76290.47,0.0,-0.3866,0.00013,28.62816]
[1777405592828,39.52,76290.47,0.0,-0.3866,0.00013,28.62816]
[1777405596354,39.52,76281.7,0.0,-0.38774,0.00013,28.64929]
[1777405596852,39.52,76281.7,0.0,-0.38774,0.00013,28.64929]
[1777405596856,39.52,76281.7,0.0,-0.38774,0.00013,28.64929]
[1777405596889,39.52,76281.7,0.0,-0.38774,0.00013,28.64929]
[1777405598126,39.52,76273.52,0.0,-0.3888,0.00013,28.66875]
[1777405601513,39.52,76274.6,0.0,-0.38866,0.00013,28.66618]
[1777405601812,39.52,76274.6,0.0,-0.38866,0.00013,28.66618]
[1777405602995,39.52,76274.27,0.0,-0.38871,0.00013,28.66696]
[1777405602996,39.52,76281.74,0.0,-0.38774,0.00013,28.64921]
[1777405608195,39.52,76281.76,0.0,-0.38774,0.00013,28.64921]
[1777405610289,39.52,76282.13,0.0,-0.38769,0.00013,28.64834]
[1777405616253,39.52,76283.84,0.0,-0.38747,0.00013,28.64434]
[1777405621289,39.52,76288.42,0.0,-0.38688,0.00013,28.63342]
[1777405623567,39.52,76290.99,0.0,-0.38655,0.00013,28.62725]
[1777405623598,39.52,76290.99,0.0,-0.38655,0.00013,28.62725]
[1777405624471,39.52,76290.62,0.0,-0.3866,0.00013,28.6282]
[1777405624587,39.52,76290.62,0.0,-0.3866,0.00013,28.6282]
[1777405624688,39.53,76290.61,0.0,-0.38661,0.00013,28.62825]
[1777405629758,39.53,76296.44,0.0,-0.38586,0.00013,28.61423]
[1777405635386,39.53,76295.12,0.0,-0.38603,0.00013,28.61761]
[1777405640422,39.53,76292.24,0.0,-0.38641,0.00013,28.62473]
[1777405641588,39.53,76292.24,0.0,-0.38641,0.00013,28.62473]
[1777405644212,39.53,76283.97,0.0,-0.38749,0.00013,28.6447]
[1777405644451,39.53,76280.55,0.0,-0.38793,0.00013,28.65288]
[1777405645301,39.53,76280.55,0.0,-0.38793,0.00013,28.65288]
[1777405648131,39.54,76277.64,0.0,-0.38831,0.00013,28.65985]
[1777405653654,39.54,76275.89,0.0,-0.38853,0.00013,28.66101]
[1777405659568,39.54,76275.21,0.0,-0.38862,0.00013,28.66268]
[1777405664603,39.54,76275.71,0.0,-0.38856,0.00013,28.66153]
[1777405669640,39.54,76272.18,0.0,-0.38902,0.00013,28.66991]
[1777405672775,39.54,76273.51,0.0,-0.38885,0.00013,28.66678]
[1777405672778,39.54,76273.51,0.0,-0.38885,0.00013,28.66678]
[1777405678702,39.54,76270.0,0.0,-0.3893,0.00013,28.67507]
[1777405680167,39.54,76270.63,0.0,-0.38922,0.00013,28.67359]
[1777405685752,39.54,76269.76,0.0,-0.38933,0.00013,28.67561]
[1777405689344,39.54,76269.62,0.0,-0.38935,0.00013,28.67593]
[1777405690330,39.54,76268.74,0.0,-0.38946,0.00013,28.67799]
[1777405695822,39.54,76268.55,0.0,-0.38949,0.00013,28.67841]
[1777405701864,39.54,76269.23,0.0,-0.3894,0.00013,28.67678]
[1777405703695,39.54,76268.53,0.0,-0.38949,0.00013,28.67842]
[1777405708912,39.54,76265.04,0.0,-0.38994,0.00013,28.68652]
[1777405713948,39.53,76260.18,0.0,-0.39055,0.00013,28.69472]
[1777405718982,39.53,76259.84,0.0,-0.39059,0.00013,28.69542]
[1777405723479,39.53,76260.38,0.0,-0.39052,0.00013,28.69409]
[1777405725472,39.53,76262.18,0.0,-0.39028,0.00013,28.68987]
[1777405730124,39.53,76261.47,0.0,-0.39037,0.00013,28.69146]
[1777405740134,39.53,76260.87,0.0,-0.39044,0.00013,28.69269]
[1777405741814,39.53,76259.79,0.0,-0.39058,0.00013,28.69518]
[1777405747183,39.52,76259.0,0.0,-0.39068,0.00013,28.69691]
[1777405752218,39.52,76258.15,0.0,-0.39079,0.00013,28.69879]
[1777405755886,39.52,76258.15,0.0,-0.39079,0.00013,28.69879]
[1777405761281,39.52,76258.75,0.0,-0.3907,0.00013,28.69725]
[1777405766315,39.52,76258.24,0.0,-0.39076,0.00013,28.69835]
[1777405769085,39.52,76258.23,0.0,-0.39076,0.00013,28.69835]
[1777405774372,39.51,76262.06,0.0,-0.39025,0.00013,28.68633]
[1777405779406,39.51,76262.14,0.0,-0.39024,0.00013,28.6861]
[1777405784441,39.51,76263.83,0.0,-0.39002,0.00013,28.68211]
[1777405789477,39.51,76262.37,0.0,-0.39021,0.00013,28.68547]
[1777405794512,39.51,76262.23,0.0,-0.39022,0.00013,28.68574]
[1777405799137,39.51,76268.47,0.0,-0.38941,0.00013,28.67111]
[1777405800387,39.51,76270.3,0.0,-0.38917,0.00013,28.66679]
[1777405800444,39.51,76270.3,0.0,-0.38917,0.00013,28.66679]
[1777405800551,39.51,76270.3,0.0,-0.38917,0.00013,28.66679]
[1777405800801,39.51,76270.3,0.0,-0.38917,0.00013,28.66679]
[1777405801023,39.51,76282.99,0.0,-0.38753,0.00013,28.63664]
[1777405801563,39.51,76282.99,0.0,-0.38753,0.00013,28.63664]
[1777405803730,39.51,76279.84,0.0,-0.38794,0.00013,28.64419]
[1777405809621,39.51,76280.14,0.0,-0.3879,0.00013,28.6436]
[1777405814656,39.51,76283.46,0.0,-0.38747,0.00013,28.63573]
[1777405819049,39.51,76285.57,0.0,-0.3872,0.00013,28.63073]
[1777405824726,39.52,76285.82,0.0,-0.38718,0.00013,28.63029]
[1777405828963,39.52,76285.54,0.0,-0.38722,0.00013,28.63103]
[1777405834795,39.52,76280.81,0.0,-0.38783,0.00013,28.63943]
[1777405838826,39.52,76272.77,0.0,-0.38887,0.00013,28.65856]
[1777405843777,39.52,76273.42,0.0,-0.38879,0.00013,28.65703]
[1777405848896,39.52,76273.14,0.0,-0.38882,0.00013,28.6577]
[1777405850348,39.52,76272.75,0.0,-0.38888,0.00013,28.65862]
[1777405854940,39.52,76270.12,0.0,-0.38922,0.00013,28.66481]
[1777405855009,39.52,76270.12,0.0,-0.38922,0.00013,28.66481]
[1777405855063,39.52,76270.12,0.0,-0.38922,0.00013,28.66481]
[1777405855206,39.52,76270.12,0.0,-0.38922,0.00013,28.66481]
[1777405855243,39.52,76270.12,0.0,-0.38922,0.00013,28.66481]
[1777405855950,39.52,76289.11,0.0,-0.38675,0.00013,28.61955]
[1777405857964,39.52,76294.36,0.0,-0.38608,0.00013,28.60691]
[1777405858958,39.52,76294.36,0.0,-0.38608,0.00013,28.60691]
[1777405859405,39.52,76295.26,0.0,-0.38596,0.00013,28.60475]
[1777405862013,39.53,76295.99,0.0,-0.38587,0.00013,28.60305]
[1777405862380,39.53,76296.45,0.0,-0.38581,0.00013,28.60197]
[1777405862999,39.53,76296.91,0.0,-0.38575,0.00013,28.60086]
[1777405866109,39.53,76296.94,0.0,-0.38575,0.00013,28.6008]
[1777405866500,39.53,76296.94,0.0,-0.38575,0.00013,28.60081]
[1777405869576,39.53,76297.42,0.0,-0.38569,0.00013,28.59966]
[1777405871512,39.53,76298.36,0.0,-0.38557,0.00013,28.59739]
[1777405871527,39.53,76298.36,0.0,-0.38557,0.00013,28.59739]
[1777405871533,39.53,76298.36,0.0,-0.38557,0.00013,28.59739]
[1777405871597,39.53,76298.36,0.0,-0.38557,0.00013,28.59739]
[1777405872095,39.53,76298.36,0.0,-0.38557,0.00013,28.59739]
[1777405872923,39.53,76303.51,0.0,-0.3849,0.00013,28.58476]
[1777405879112,39.53,76302.42,0.0,-0.38505,0.00013,28.58756]
[1777405880021,39.53,76302.42,0.0,-0.38505,0.00013,28.58756]
[1777405880044,39.53,76302.42,0.0,-0.38505,0.00013,28.58756]
[1777405880176,39.53,76302.42,0.0,-0.38505,0.00013,28.58756]
[1777405880244,39.53,76302.42,0.0,-0.38505,0.00013,28.58756]
[1777405880251,39.53,76308.81,0.0,-0.38422,0.00013,28.57185]
[1777405880614,39.53,76308.81,0.0,-0.38422,0.00013,28.57185]
[1777405880991,39.53,76308.81,0.0,-0.38422,0.00013,28.57185]
[1777405881136,39.53,76321.68,0.0,-0.38256,0.00013,28.5398]
[1777405882144,39.53,76320.59,0.0,-0.3827,0.00013,28.54253]
[1777405884019,39.53,76320.51,0.0,-0.38271,0.00013,28.54278]
[1777405884157,39.53,76319.83,0.0,-0.3828,0.00013,28.54453]
[1777405886013,39.53,76320.32,0.0,-0.38274,0.00013,28.54327]
[1777405886166,39.53,76320.32,0.0,-0.38274,0.00013,28.54327]
[1777405887299,39.53,76320.9,0.0,-0.38266,0.00013,28.54179]
[1777405887441,39.53,76320.97,0.0,-0.38265,0.00013,28.54155]
[1777405891631,39.52,76320.21,0.0,-0.38273,0.00013,28.54012]
[1777405897249,39.52,76315.8,0.0,-0.38328,0.00013,28.55072]
[1777405902285,39.51,76320.27,0.0,-0.38268,0.00013,28.53917]
[1777405905991,39.51,76320.43,0.0,-0.38265,0.00013,28.53856]
[1777405911348,39.5,76320.79,0.0,-0.38259,0.00013,28.53723]
[1777405912169,39.5,76320.79,0.0,-0.38259,0.00013,28.53723]
[1777405916945,39.49,76321.64,0.0,-0.38247,0.00013,28.53482]
[1777405916960,39.49,76321.64,0.0,-0.38247,0.00013,28.53482]
[1777405917043,39.49,76321.41,0.0,-0.38249,0.00013,28.53526]
[1777405917474,39.49,76321.41,0.0,-0.38249,0.00013,28.53526]
[1777405917524,39.49,76321.41,0.0,-0.38249,0.00013,28.53526]
[1777405917575,39.49,76321.41,0.0,-0.38249,0.00013,28.53526]
[1777405917759,39.49,76321.41,0.0,-0.38249,0.00013,28.53526]
[1777405918136,39.49,76321.41,0.0,-0.38249,0.00013,28.53526]
[1777405918821,39.49,76309.64,0.0,-0.38401,0.00013,28.56463]
[1777405919949,39.49,76309.64,0.0,-0.38401,0.00013,28.56463]
[1777405927978,39.49,76315.81,0.0,-0.38321,0.00013,28.54925]
[1777405932082,39.49,76316.01,0.0,-0.38318,0.00013,28.54873]
[1777405932086,39.49,76316.01,0.0,-0.38318,0.00013,28.54873]
[1777405932150,39.49,76316.01,0.0,-0.38318,0.00013,28.54873]
[1777405932364,39.49,76316.01,0.0,-0.38318,0.00013,28.54873]
[1777405932255,39.49,76315.98,0.0,-0.38319,0.00013,28.54879]
[1777405932638,39.49,76315.98,0.0,-0.38319,0.00013,28.54879]
[1777405932912,39.49,76315.98,0.0,-0.38319,0.00013,28.54879]
[1777405933102,39.49,76315.98,0.0,-0.38319,0.00013,28.54879]
[1777405933118,39.49,76315.98,0.0,-0.38319,0.00013,28.54879]
[1777405933123,39.49,76331.15,0.0,-0.38123,0.00013,28.51049]
[1777405933831,39.49,76331.15,0.0,-0.38123,0.00013,28.51049]
[1777405934006,39.49,76344.38,0.0,-0.37952,0.00013,28.47653]
[1777405934490,39.49,76344.38,0.0,-0.37952,0.00013,28.47653]
[1777405936354,39.49,76344.46,0.0,-0.37951,0.00013,28.47633]
[1777405936711,39.49,76345.07,0.0,-0.37943,0.00013,28.47468]
[1777405936888,39.49,76345.07,0.0,-0.37943,0.00013,28.47468]
[1777405942567,39.48,76341.31,0.0,-0.3799,0.00013,28.48413]
[1777405945446,39.48,76340.5,0.0,-0.38,0.00013,28.48613]
[1777405950623,39.48,76339.35,0.0,-0.38014,0.00013,28.48884]
[1777405955687,39.47,76333.04,0.0,-0.38093,0.00013,28.50176]
[1777405955692,39.47,76333.04,0.0,-0.38093,0.00013,28.50176]
[1777405955810,39.47,76329.9,0.0,-0.38134,0.00013,28.5097]
[1777405956582,39.47,76329.9,0.0,-0.38134,0.00013,28.5097]
[1777405958273,39.47,76325.07,0.0,-0.38196,0.00013,28.52189]
[1777405958323,39.47,76325.07,0.0,-0.38196,0.00013,28.52189]
[1777405962978,39.47,76324.48,0.0,-0.38203,0.00013,28.52336]
[1777405963013,39.47,76324.48,0.0,-0.38203,0.00013,28.52336]
[1777405968749,39.47,76322.39,0.0,-0.3823,0.00013,28.52858]
[1777405970190,39.47,76322.39,0.0,-0.3823,0.00013,28.52858]
[1777405971848,39.47,76324.78,0.0,-0.38199,0.00013,28.52253]
[1777405971852,39.47,76324.78,0.0,-0.38199,0.00013,28.52253]
[1777405971873,39.47,76327.7,0.0,-0.38161,0.00013,28.51513]
[1777405977812,39.46,76330.36,0.0,-0.38126,0.00013,28.50808]
[1777405982377,39.46,76330.53,0.0,-0.38123,0.00013,28.50749]
[1777405988889,39.45,76330.42,0.0,-0.38122,0.00013,28.50729]
[1777405993923,39.45,76330.89,0.0,-0.38115,0.00013,28.50584]
[1777405998960,39.44,76331.62,0.0,-0.38104,0.00013,28.50373]
[1777405999457,39.44,76331.62,0.0,-0.38104,0.00013,28.50373]
[1777406000453,39.44,76331.62,0.0,-0.38104,0.00013,28.50373]
[1777406000491,39.44,76330.95,0.0,-0.38113,0.00013,28.50539]
[1777406000528,39.44,76330.95,0.0,-0.38113,0.00013,28.50539]
[1777406000739,39.44,76330.95,0.0,-0.38113,0.00013,28.50539]
[1777406000786,39.44,76330.95,0.0,-0.38113,0.00013,28.50539]
[1777406000974,39.44,76326.94,0.0,-0.38165,0.00013,28.51561]
[1777406002035,39.44,76326.94,0.0,-0.38165,0.00013,28.51561]
[1777406002944,39.44,76322.78,0.0,-0.38219,0.00013,28.52616]
[1777406008022,39.45,76321.5,0.0,-0.38236,0.00013,28.52947]
[1777406013470,39.45,76320.59,0.0,-0.38247,0.00013,28.52876]
[1777406019103,39.45,76322.47,0.0,-0.38222,0.00013,28.52408]
[1777406024137,39.45,76320.8,0.0,-0.38244,0.00013,28.52834]
[1777406025819,39.45,76319.45,0.0,-0.38262,0.00013,28.53174]
[1777406030589,39.45,76314.32,0.0,-0.38328,0.00013,28.54461]
[1777406030639,39.45,76314.32,0.0,-0.38328,0.00013,28.54461]
[1777406030651,39.45,76314.32,0.0,-0.38328,0.00013,28.54461]
[1777406030655,39.45,76314.32,0.0,-0.38328,0.00013,28.54461]
[1777406031116,39.45,76314.32,0.0,-0.38328,0.00013,28.54461]
[1777406031202,39.45,76306.21,0.0,-0.38433,0.00013,28.56478]
[1777406032844,39.45,76303.81,0.0,-0.38464,0.00013,28.57069]
[1777406033216,39.45,76303.21,0.0,-0.38472,0.00013,28.57215]
[1777406035051,39.45,76302.84,0.0,-0.38477,0.00013,28.57311]
[1777406036313,39.45,76302.92,0.0,-0.38476,0.00013,28.57297]
[1777406036687,39.45,76303.94,0.0,-0.38463,0.00013,28.57051]
[1777406036850,39.45,76303.94,0.0,-0.38463,0.00013,28.57051]
[1777406042285,39.46,76297.24,0.0,-0.38551,0.00013,28.58727]
[1777406043285,39.46,76297.24,0.0,-0.38551,0.00013,28.58727]
[1777406043745,39.46,76295.98,0.0,-0.38568,0.00013,28.59039]
[1777406047793,39.46,76289.64,0.0,-0.38651,0.00013,28.60594]
[1777406049477,39.46,76285.67,0.0,-0.38702,0.00013,28.61556]
[1777406049484,39.46,76285.67,0.0,-0.38702,0.00013,28.61556]
[1777406049525,39.46,76282.83,0.0,-0.38739,0.00013,28.62242]
[1777406049535,39.46,76282.83,0.0,-0.38739,0.00013,28.62242]
[1777406055135,39.46,76277.31,0.0,-0.38811,0.00013,28.63568]
[1777406055262,39.46,76277.31,0.0,-0.38811,0.00013,28.63568]
[1777406060411,39.46,76278.51,0.0,-0.38796,0.00013,28.63288]
[1777406061077,39.46,76278.51,0.0,-0.38796,0.00013,28.63288]
[1777406062168,39.46,76279.66,0.0,-0.38781,0.00013,28.63014]
[1777406067461,39.47,76283.89,0.0,-0.38727,0.00013,28.62012]
[1777406072496,39.47,76284.73,0.0,-0.38715,0.00013,28.61517]
[1777406077535,39.47,76284.69,0.0,-0.38716,0.00013,28.61538]
[1777406080235,39.47,76284.31,0.0,-0.38722,0.00013,28.61632]
[1777406085588,39.47,76286.46,0.0,-0.38694,0.00013,28.61132]
[1777406090301,39.48,76287.16,0.0,-0.38686,0.00013,28.60971]
[1777406090340,39.48,76287.16,0.0,-0.38686,0.00013,28.60971]
[1777406090407,39.48,76287.16,0.0,-0.38686,0.00013,28.60971]
[1777406090466,39.48,76287.16,0.0,-0.38686,0.00013,28.60971]
[1777406093882,39.48,76292.28,0.0,-0.3862,0.00013,28.59744]
[1777406094024,39.48,76292.28,0.0,-0.3862,0.00013,28.59744]
[1777406094081,39.48,76292.28,0.0,-0.3862,0.00013,28.59744]
[1777406094091,39.48,76292.28,0.0,-0.3862,0.00013,28.59744]
[1777406094164,39.48,76292.28,0.0,-0.3862,0.00013,28.59751]
[1777406094755,39.48,76292.28,0.0,-0.3862,0.00013,28.59751]
[1777406095396,39.48,76292.28,0.0,-0.3862,0.00013,28.59751]
[1777406096068,39.48,76296.4,0.0,-0.38567,0.00013,28.58752]
[1777406096238,39.48,76296.4,0.0,-0.38567,0.00013,28.58752]
[1777406096358,39.48,76296.4,0.0,-0.38567,0.00013,28.58752]
[1777406096365,39.48,76296.4,0.0,-0.38567,0.00013,28.58752]
[1777406097543,39.48,76296.41,0.0,-0.38567,0.00013,28.58747]
[1777406098280,39.48,76302.54,0.0,-0.38487,0.00013,28.57245]
[1777406098319,39.48,76302.54,0.0,-0.38487,0.00013,28.57245]
[1777406099120,39.48,76305.45,0.0,-0.3845,0.00013,28.56525]
[1777406099295,39.48,76305.45,0.0,-0.3845,0.00013,28.56525]
[1777406099608,39.48,76308.73,0.0,-0.38407,0.00013,28.55713]
[1777406099808,39.48,76308.73,0.0,-0.38407,0.00013,28.55713]
[1777406102507,39.48,76305.89,0.0,-0.38444,0.00013,28.56415]
[1777406103548,39.48,76304.88,0.0,-0.38457,0.00013,28.56663]
[1777406106013,39.48,76304.79,0.0,-0.38458,0.00013,28.56681]
[1777406107614,39.48,76305.0,0.0,-0.38455,0.00013,28.56626]
[1777406110276,39.48,76304.74,0.0,-0.38458,0.00013,28.56688]
[1777406111862,39.48,76304.5,0.0,-0.38461,0.00013,28.56744]
[1777406111898,39.48,76304.5,0.0,-0.38461,0.00013,28.56744]
[1777406111951,39.48,76304.5,0.0,-0.38461,0.00013,28.56744]
[1777406117339,39.48,76301.02,0.0,-0.38506,0.00013,28.57594]
[1777406118904,39.47,76302.04,0.0,-0.38492,0.00013,28.57337]
[1777406119332,39.47,76302.04,0.0,-0.38492,0.00013,28.57337]
[1777406119679,39.47,76303.08,0.0,-0.38479,0.00013,28.57078]
[1777406120626,39.47,76304.64,0.0,-0.38459,0.00013,28.56694]
[1777406125869,39.47,76304.74,0.0,-0.38457,0.00013,28.56661]
[1777406130190,39.47,76304.64,0.0,-0.38458,0.00013,28.56682]
[1777406132039,39.47,76305.21,0.0,-0.3845,0.00013,28.56234]
[1777406132199,39.47,76305.21,0.0,-0.3845,0.00013,28.56234]
[1777406132315,39.47,76305.21,0.0,-0.3845,0.00013,28.56234]
[1777406132774,39.47,76305.6,0.0,-0.38444,0.00013,28.56136]
[1777406132792,39.47,76305.6,0.0,-0.38444,0.00013,28.56136]
[1777406132918,39.47,76312.38,0.0,-0.38357,0.00013,28.54455]
[1777406134086,39.47,76312.38,0.0,-0.38357,0.00013,28.54455]
[1777406134164,39.47,76319.61,0.0,-0.38262,0.00013,28.5263]
[1777406139967,39.46,76322.74,0.0,-0.38221,0.00013,28.51812]
[1777406145599,39.46,76323.62,0.0,-0.38208,0.00013,28.51556]
[1777406148532,39.45,76323.08,0.0,-0.38214,0.00013,28.51681]
[1777406149458,39.45,76323.08,0.0,-0.38214,0.00013,28.51675]
[1777406149560,39.45,76313.16,0.0,-0.38342,0.00013,28.5416]
[1777406149964,39.45,76313.16,0.0,-0.38342,0.00013,28.5416]
[1777406150037,39.45,76311.86,0.0,-0.38359,0.00013,28.54484]
[1777406155072,39.45,76316.33,0.0,-0.38301,0.00013,28.53362]
[1777406160107,39.45,76316.25,0.0,-0.38302,0.00013,28.53385]
[1777406164210,39.45,76315.12,0.0,-0.38317,0.00013,28.5367]
[1777406164284,39.45,76315.7,0.0,-0.38309,0.00013,28.53525]
[1777406165492,39.45,76315.7,0.0,-0.38309,0.00013,28.53525]
[1777406166076,39.45,76315.66,0.0,-0.38309,0.00013,28.53528]
[1777406166149,39.45,76315.7,0.0,-0.38309,0.00013,28.53511]
[1777406170102,39.45,76317.61,0.0,-0.38283,0.00013,28.53016]
[1777406170149,39.45,76317.61,0.0,-0.38283,0.00013,28.53016]
[1777406170177,39.45,76318.03,0.0,-0.38277,0.00013,28.52905]
[1777406171491,39.45,76318.03,0.0,-0.38277,0.00013,28.52905]
[1777406173253,39.44,76321.99,0.0,-0.38226,0.00013,28.51896]
[1777406173261,39.44,76321.44,0.0,-0.38232,0.00013,28.52029]
[1777406178480,39.44,76315.06,0.0,-0.38314,0.00013,28.53609]
[1777406183517,39.43,76316.42,0.0,-0.38295,0.00013,28.5324]
[1777406183633,39.43,76316.42,0.0,-0.38295,0.00013,28.5324]
[1777406183712,39.43,76317.11,0.0,-0.38286,0.00013,28.53061]
[1777406184279,39.43,76321.48,0.0,-0.38229,0.00013,28.51961]
[1777406184692,39.43,76321.48,0.0,-0.38229,0.00013,28.51961]
[1777406185286,39.43,76316.97,0.0,-0.38287,0.00013,28.53086]
[1777406190321,39.43,76318.0,0.0,-0.38273,0.00013,28.52806]
[1777406195356,39.42,76318.68,0.0,-0.38262,0.00013,28.5231]
[1777406198311,39.42,76318.08,0.0,-0.3827,0.00013,28.52453]
[1777406198320,39.42,76318.08,0.0,-0.3827,0.00013,28.52453]
[1777406198376,39.42,76318.05,0.0,-0.3827,0.00013,28.52456]
[1777406199092,39.42,76318.05,0.0,-0.3827,0.00013,28.52456]
[1777406204419,39.42,76325.21,0.0,-0.38176,0.00013,28.50615]
[1777406209454,39.41,76321.09,0.0,-0.38228,0.00013,28.51631]
[1777406211981,39.41,76322.12,0.0,-0.38214,0.00013,28.5136]
[1777406211988,39.41,76322.12,0.0,-0.38214,0.00013,28.5136]
[1777406212474,39.41,76317.22,0.0,-0.38277,0.00013,28.5259]
[1777406217510,39.4,76316.2,0.0,-0.3829,0.00013,28.52827]
[1777406217888,39.4,76316.2,0.0,-0.3829,0.00013,28.52827]
[1777406218028,39.4,76316.2,0.0,-0.3829,0.00013,28.52827]
[1777406218517,39.4,76333.36,0.0,-0.38068,0.00013,28.48473]
[1777406218864,39.4,76333.36,0.0,-0.38068,0.00013,28.48473]
[1777406220530,39.4,76332.05,0.0,-0.38084,0.00013,28.48802]
[1777406220672,39.4,76332.05,0.0,-0.38084,0.00013,28.48802]
[1777406222153,39.4,76333.45,0.0,-0.38066,0.00013,28.48431]
[1777406222160,39.4,76333.45,0.0,-0.38066,0.00013,28.48431]
[1777406222174,39.4,76333.45,0.0,-0.38066,0.00013,28.48431]
[1777406222229,39.4,76333.45,0.0,-0.38066,0.00013,28.48431]
[1777406222320,39.4,76333.45,0.0,-0.38066,0.00013,28.48431]
[1777406222706,39.4,76333.45,0.0,-0.38066,0.00013,28.48431]
[1777406224150,39.4,76339.05,0.0,-0.37993,0.00013,28.46984]
[1777406224217,39.4,76339.05,0.0,-0.37993,0.00013,28.46984]
[1777406224301,39.4,76339.05,0.0,-0.37993,0.00013,28.46984]
[1777406224429,39.4,76339.05,0.0,-0.37993,0.00013,28.46984]
[1777406224435,39.4,76339.05,0.0,-0.37993,0.00013,28.46984]
[1777406224594,39.4,76339.05,0.0,-0.37993,0.00013,28.46984]
[1777406224718,39.4,76356.6,0.0,-0.37766,0.00013,28.42405]
[1777406225060,39.4,76356.6,0.0,-0.37766,0.00013,28.42405]
[1777406225180,39.4,76356.6,0.0,-0.37766,0.00013,28.42405]
[1777406225568,39.4,76370.77,0.0,-0.37584,0.00013,28.38643]
[1777406227947,39.4,76374.43,0.0,-0.37537,0.00013,28.37668]
[1777406230033,39.4,76369.63,0.0,-0.37599,0.00013,28.38959]
[1777406234535,39.4,76367.42,0.0,-0.37628,0.00013,28.39557]
[1777406236096,39.4,76366.3,0.0,-0.37642,0.00013,28.39859]
[1777406236100,39.4,76366.3,0.0,-0.37642,0.00013,28.39859]
[1777406236123,39.4,76366.3,0.0,-0.37642,0.00013,28.39859]
[1777406236335,39.4,76366.3,0.0,-0.37642,0.00013,28.39859]
[1777406236645,39.4,76350.11,0.0,-0.37851,0.00013,28.44131]
[1777406237189,39.4,76350.11,0.0,-0.37851,0.00013,28.44131]
[1777406238229,39.4,76347.98,0.0,-0.37878,0.00013,28.44686]
[1777406242365,39.4,76349.19,0.0,-0.37862,0.00013,28.44364]
[1777406243639,39.4,76348.71,0.0,-0.37869,0.00013,28.44488]
[1777406245404,39.4,76349.14,0.0,-0.37863,0.00013,28.44373]
[1777406245449,39.4,76349.14,0.0,-0.37863,0.00013,28.44373]
[1777406245628,39.4,76349.14,0.0,-0.37863,0.00013,28.44373]
[1777406245708,39.4,76358.56,0.0,-0.37741,0.00013,28.41899]
[1777406245863,39.4,76358.56,0.0,-0.37741,0.00013,28.41899]
[1777406251749,39.4,76365.54,0.0,-0.37651,0.00013,28.39752]
[1777406256785,39.4,76366.45,0.0,-0.37639,0.00013,28.39519]
[1777406261822,39.41,76367.14,0.0,-0.37631,0.00013,28.39344]
[1777406266857,39.41,76367.09,0.0,-0.37632,0.00013,28.39366]
[1777406270248,39.41,76366.55,0.0,-0.37639,0.00013,28.39514]
[1777406270904,39.41,76365.82,0.0,-0.37649,0.00013,28.3971]
[1777406276927,39.41,76366.76,0.0,-0.37637,0.00013,28.39471]
[1777406281962,39.41,76365.15,0.0,-0.37658,0.00013,28.39907]
[1777406286997,39.41,76365.84,0.0,-0.37649,0.00013,28.39731]
[1777406289044,39.41,76365.18,0.0,-0.37658,0.00013,28.39907]
[1777406289090,39.41,76365.18,0.0,-0.37658,0.00013,28.39907]
[1777406290018,39.41,76349.14,0.0,-0.37865,0.00013,28.44134]
[1777406291000,39.41,76349.14,0.0,-0.37865,0.00013,28.44134]
[1777406291719,39.41,76349.14,0.0,-0.37865,0.00013,28.44134]
[1777406291827,39.41,76343.7,0.0,-0.37935,0.00013,28.45548]
[1777406298074,39.41,76342.41,0.0,-0.37951,0.00013,28.45863]
[1777406303110,39.41,76341.22,0.0,-0.37966,0.00013,28.46157]
[1777406304223,39.41,76341.22,0.0,-0.37966,0.00013,28.46157]
[1777406306131,39.4,76332.47,0.0,-0.38078,0.00013,28.48399]
[1777406311166,39.4,76328.94,0.0,-0.38122,0.00013,28.48975]
[1777406316620,39.4,76330.49,0.0,-0.38101,0.00013,28.48559]
[1777406322243,39.39,76338.56,0.0,-0.37995,0.00013,28.4646]
[1777406324532,39.39,76338.56,0.0,-0.37995,0.00013,28.4646]
[1777406328612,39.39,76347.1,0.0,-0.37885,0.00013,28.44233]
[1777406331126,39.39,76353.7,0.0,-0.37799,0.00013,28.42499]
[1777406333969,39.39,76354.25,0.0,-0.37792,0.00013,28.42353]
[1777406335328,39.39,76347.76,0.0,-0.37876,0.00013,28.44052]
[1777406335642,39.39,76347.76,0.0,-0.37876,0.00013,28.44052]
[1777406341245,39.39,76346.11,0.0,-0.37896,0.00013,28.4447]
[1777406343496,39.39,76345.19,0.0,-0.37908,0.00013,28.44706]
[1777406349432,39.38,76337.46,0.0,-0.38007,0.00013,28.46689]
[1777406354467,39.38,76336.33,0.0,-0.38021,0.00013,28.46963]
[1777406359502,39.38,76344.43,0.0,-0.37916,0.00013,28.44849]
[1777406364538,39.38,76342.13,0.0,-0.37945,0.00013,28.45435]
[1777406366551,39.37,76331.42,0.0,-0.38083,0.00013,28.48188]
[1777406368595,39.37,76329.17,0.0,-0.38112,0.00013,28.48764]
[1777406368741,39.37,76329.17,0.0,-0.38112,0.00013,28.48764]
[1777406368852,39.37,76329.17,0.0,-0.38112,0.00013,28.48764]
[1777406368747,39.37,76325.48,0.0,-0.3816,0.00013,28.49696]
[1777406369793,39.37,76325.48,0.0,-0.3816,0.00013,28.49696]
[1777406369833,39.37,76325.48,0.0,-0.3816,0.00013,28.49696]
[1777406371283,39.37,76319.5,0.0,-0.38237,0.00013,28.51209]
[1777406371586,39.37,76319.52,0.0,-0.38235,0.00013,28.50893]
[1777406372208,39.37,76319.52,0.0,-0.38235,0.00013,28.50893]
[1777406373059,39.37,76317.6,0.0,-0.3826,0.00013,28.51371]
[1777406373095,39.37,76317.6,0.0,-0.3826,0.00013,28.51371]
[1777406373238,39.37,76317.6,0.0,-0.3826,0.00013,28.51371]
[1777406373601,39.37,76314.26,0.0,-0.38303,0.00013,28.52213]
[1777406376164,39.37,76312.54,0.0,-0.38326,0.00013,28.52645]
[1777406378726,39.37,76315.46,0.0,-0.38288,0.00013,28.51913]
[1777406382048,39.37,76318.31,0.0,-0.38251,0.00013,28.51199]
[1777406382664,39.37,76320.38,0.0,-0.38224,0.00013,28.5067]
[1777406387699,39.37,76318.37,0.0,-0.38249,0.00013,28.51148]
[1777406388171,39.37,76318.37,0.0,-0.38249,0.00013,28.51148]
[1777406388705,39.36,76314.82,0.0,-0.38295,0.00013,28.52039]
[1777406389512,39.36,76314.82,0.0,-0.38295,0.00013,28.52039]
[1777406390172,39.36,76313.75,0.0,-0.38308,0.00013,28.52305]
[1777406390215,39.36,76313.75,0.0,-0.38308,0.00013,28.52305]
[1777406390720,39.36,76306.21,0.0,-0.38406,0.00013,28.54189]
[1777406394146,39.36,76305.87,0.0,-0.38411,0.00013,28.54272]
[1777406395273,39.36,76308.71,0.0,-0.38374,0.00013,28.53564]
[1777406396422,39.36,76312.64,0.0,-0.38323,0.00013,28.52581]
[1777406396762,39.36,76318.63,0.0,-0.38245,0.00013,28.51068]
[1777406400157,39.36,76320.2,0.0,-0.38224,0.00013,28.50654]
[1777406400542,39.36,76320.2,0.0,-0.38224,0.00013,28.50654]
[1777406400561,39.36,76320.2,0.0,-0.38224,0.00013,28.50654]
[1777406400740,39.36,76320.2,0.0,-0.38224,0.00013,28.50654]
[1777406401202,39.36,76321.59,0.0,-0.38206,0.00013,28.50302]
[1777406401349,39.36,76321.59,0.0,-0.38206,0.00013,28.50302]
[1777406401368,39.36,76321.59,0.0,-0.38206,0.00013,28.50302]
[1777406401627,39.36,76321.59,0.0,-0.38206,0.00013,28.50302]
[1777406401850,39.36,76321.59,0.0,-0.38206,0.00013,28.50302]
[1777406402629,39.36,76327.23,0.0,-0.38132,0.00013,28.48858]
[1777406402729,39.36,76327.23,0.0,-0.38132,0.00013,28.48858]
[1777406402864,39.36,76327.23,0.0,-0.38132,0.00013,28.48858]
[1777406402890,39.36,76327.23,0.0,-0.38132,0.00013,28.48858]
[1777406402946,39.36,76330.25,0.0,-0.38093,0.00013,28.48081]
[1777406402948,39.36,76330.25,0.0,-0.38093,0.00013,28.48081]
[1777406403024,39.36,76330.25,0.0,-0.38093,0.00013,28.48081]
[1777406403080,39.36,76330.25,0.0,-0.38093,0.00013,28.48081]
[1777406403082,39.36,76330.25,0.0,-0.38093,0.00013,28.48081]
[1777406403127,39.36,76330.25,0.0,-0.38093,0.00013,28.48081]
[1777406403228,39.36,76330.25,0.0,-0.38093,0.00013,28.48081]
[1777406403487,39.36,76330.25,0.0,-0.38093,0.00013,28.48081]
[1777406403825,39.36,76349.15,0.0,-0.37848,0.00013,28.43188]
[1777406404068,39.36,76349.15,0.0,-0.37848,0.00013,28.43188]
[1777406404561,39.36,76349.15,0.0,-0.37848,0.00013,28.43188]
[1777406404848,39.36,76364.03,0.0,-0.37656,0.00013,28.39255]
[1777406405840,39.36,76369.42,0.0,-0.37586,0.00013,28.37817]
[1777406406652,39.36,76369.42,0.0,-0.37586,0.00013,28.37817]
[1777406406779,39.36,76369.42,0.0,-0.37586,0.00013,28.37817]
[1777406409696,39.36,76375.37,0.0,-0.3751,0.00013,28.36227]
[1777406413403,39.36,76375.84,0.0,-0.37505,0.00013,28.36111]
[1777406419940,39.36,76376.53,0.0,-0.37497,0.00013,28.35956]
[1777406422324,39.36,76376.53,0.0,-0.37497,0.00013,28.35956]
[1777406422565,39.36,76376.53,0.0,-0.37497,0.00013,28.35956]
[1777406422598,39.36,76376.53,0.0,-0.37497,0.00013,28.35956]
[1777406422666,39.36,76376.53,0.0,-0.37497,0.00013,28.35956]
[1777406422688,39.36,76376.53,0.0,-0.37497,0.00013,28.35956]
[1777406422720,39.36,76376.53,0.0,-0.37497,0.00013,28.35956]
[1777406422863,39.36,76376.53,0.0,-0.37497,0.00013,28.35956]
[1777406422905,39.37,76378.35,0.0,-0.37474,0.00013,28.35476]
[1777406423770,39.37,76386.28,0.0,-0.37372,0.00013,28.33326]
[1777406424979,39.37,76390.61,0.0,-0.37317,0.00013,28.32146]
[1777406430010,39.37,76386.37,0.0,-0.37372,0.00013,28.33328]
[1777406435045,39.37,76386.71,0.0,-0.37368,0.00013,28.3295]
[1777406437230,39.38,76386.27,0.0,-0.37373,0.00013,28.33074]
[1777406437274,39.38,76386.27,0.0,-0.37373,0.00013,28.33074]
[1777406437817,39.38,76386.27,0.0,-0.37373,0.00013,28.33074]
[1777406438649,39.38,76385.39,0.0,-0.37385,0.00013,28.33323]
[1777406438659,39.38,76385.39,0.0,-0.37385,0.00013,28.33323]
[1777406438777,39.38,76385.39,0.0,-0.37385,0.00013,28.33323]
[1777406438852,39.38,76382.88,0.0,-0.37418,0.00013,28.34009]
[1777406439073,39.38,76374.58,0.0,-0.37524,0.00013,28.36253]
[1777406442537,39.38,76371.65,0.0,-0.37563,0.00013,28.37051]
[1777406448136,39.38,76371.19,0.0,-0.37569,0.00013,28.37192]
[1777406453171,39.38,76372.85,0.0,-0.37548,0.00013,28.36759]
[1777406459213,39.39,76372.37,0.0,-0.37555,0.00013,28.36902]
[1777406464248,39.39,76372.29,0.0,-0.37557,0.00013,28.36934]
[1777406465906,39.39,76372.29,0.0,-0.37557,0.00013,28.36934]
[1777406466020,39.39,76372.78,0.0,-0.3755,0.00013,28.36805]
[1777406469282,39.39,76380.8,0.0,-0.37448,0.00013,28.34652]
[1777406474318,39.39,76378.82,0.0,-0.37474,0.00013,28.35205]
[1777406479353,39.39,76379.91,0.0,-0.3746,0.00013,28.34927]
[1777406484388,39.4,76379.75,0.0,-0.37463,0.00013,28.34986]
[1777406489423,39.4,76379.9,0.0,-0.37462,0.00013,28.34962]
[1777406494459,39.4,76379.58,0.0,-0.37466,0.00013,28.34759]
[1777406496983,39.4,76379.65,0.0,-0.37465,0.00013,28.34743]
[1777406503545,39.41,76379.26,0.0,-0.37471,0.00013,28.34872]
[1777406509564,39.41,76379.25,0.0,-0.37472,0.00013,28.34897]
[1777406514599,39.41,76378.27,0.0,-0.37485,0.00013,28.35176]
[1777406515221,39.41,76378.27,0.0,-0.37485,0.00013,28.35176]
[1777406515606,39.41,76365.08,0.0,-0.37655,0.00013,28.38712]
[1777406520181,39.41,76360.9,0.0,-0.37709,0.00013,28.3982]
[1777406525676,39.41,76364.58,0.0,-0.37661,0.00013,28.38842]
[1777406537760,39.41,76362.79,0.0,-0.37685,0.00013,28.39319]
[1777406543713,39.41,76362.76,0.0,-0.37685,0.00013,28.39328]
[1777406548840,39.41,76362.79,0.0,-0.37685,0.00013,28.39321]
[1777406553875,39.41,76362.25,0.0,-0.37691,0.00013,28.39159]
[1777406558913,39.41,76362.13,0.0,-0.37692,0.00013,28.39192]
[1777406565959,39.41,76362.21,0.0,-0.37691,0.00013,28.39172]
[1777406572004,39.41,76362.17,0.0,-0.37692,0.00013,28.39184]
[1777406572911,39.41,76362.17,0.0,-0.37692,0.00013,28.39184]
[1777406572999,39.41,76362.17,0.0,-0.37692,0.00013,28.39184]
[1777406573014,39.41,76362.17,0.0,-0.37692,0.00013,28.39184]
[1777406573056,39.41,76364.68,0.0,-0.3766,0.00013,28.38518]
[1777406573174,39.41,76364.68,0.0,-0.3766,0.00013,28.38518]
[1777406573244,39.41,76364.68,0.0,-0.3766,0.00013,28.38518]
[1777406573314,39.41,76364.68,0.0,-0.3766,0.00013,28.38518]
[1777406573396,39.41,76364.68,0.0,-0.3766,0.00013,28.38518]
[1777406573641,39.41,76364.68,0.0,-0.3766,0.00013,28.38518]
[1777406573822,39.41,76364.68,0.0,-0.3766,0.00013,28.38518]
[1777406574050,39.41,76364.68,0.0,-0.3766,0.00013,28.38518]
[1777406574016,39.41,76389.51,0.0,-0.3734,0.00013,28.31827]
[1777406574196,39.41,76389.51,0.0,-0.3734,0.00013,28.31827]
[1777406575023,39.41,76393.39,0.0,-0.3729,0.00013,28.30771]
[1777406577318,39.42,76392.42,0.0,-0.37303,0.00013,28.31049]
[1777406577677,39.42,76392.42,0.0,-0.37303,0.00013,28.31049]
[1777406578044,39.42,76392.75,0.0,-0.37299,0.00013,28.30965]
[1777406583079,39.41,76391.64,0.0,-0.37313,0.00013,28.31255]
[1777406583377,39.41,76391.64,0.0,-0.37313,0.00013,28.31255]
[1777406589961,39.41,76393.51,0.0,-0.37288,0.00013,28.30728]
[1777406591099,39.41,76392.77,0.0,-0.37298,0.00013,28.30924]
[1777406597177,39.41,76392.4,0.0,-0.37302,0.00013,28.3101]
[1777406599819,39.41,76392.86,0.0,-0.37296,0.00013,28.30882]
[1777406608254,39.4,76391.73,0.0,-0.37309,0.00013,28.31166]
[1777406612532,39.4,76393.95,0.0,-0.37279,0.00013,28.3024]
[1777406613948,39.4,76395.75,0.0,-0.37256,0.00013,28.29743]
[1777406615863,39.4,76397.26,0.0,-0.37237,0.00013,28.29324]
[1777406617410,39.4,76397.45,0.0,-0.37234,0.00013,28.29269]
[1777406619493,39.4,76396.82,0.0,-0.37242,0.00013,28.29441]
[1777406625373,39.4,76396.95,0.0,-0.3724,0.00013,28.29392]
[1777406627732,39.4,76396.6,0.0,-0.37244,0.00013,28.29487]
[1777406627919,39.4,76396.87,0.0,-0.37241,0.00013,28.29411]
[1777406628494,39.4,76405.38,0.0,-0.37131,0.00013,28.27045]
[1777406634435,39.39,76405.3,0.0,-0.3713,0.00013,28.27012]
[1777406639471,39.38,76404.97,0.0,-0.37132,0.00013,28.27057]
[1777406640545,39.38,76404.97,0.0,-0.37132,0.00013,28.27057]
[1777406644080,39.38,76405.83,0.0,-0.3712,0.00013,28.2679]
[1777406644506,39.38,76414.39,0.0,-0.37009,0.00013,28.24377]
[1777406648192,39.37,76417.04,0.0,-0.36975,0.00013,28.23609]
[1777406653569,39.37,76406.71,0.0,-0.37105,0.00013,28.26461]
[1777406654161,39.37,76406.71,0.0,-0.37105,0.00013,28.26461]
[1777406657571,39.36,76402.53,0.0,-0.37158,0.00013,28.27596]
[1777406657571,39.36,76402.53,0.0,-0.37158,0.00013,28.27596]
[1777406657597,39.36,76399.93,0.0,-0.37191,0.00013,28.28308]
[1777406658608,39.36,76399.93,0.0,-0.37191,0.00013,28.28308]
[1777406658649,39.36,76398.81,0.0,-0.37205,0.00013,28.28609]
[1777406661895,39.36,76403.67,0.0,-0.37142,0.00013,28.27242]
[1777406667667,39.35,76407.37,0.0,-0.37092,0.00013,28.26147]
[1777406671235,39.34,76407.48,0.0,-0.37089,0.00013,28.26091]
[1777406671243,39.34,76407.48,0.0,-0.37089,0.00013,28.26091]
[1777406671252,39.34,76407.48,0.0,-0.37089,0.00013,28.26091]
[1777406671413,39.34,76407.48,0.0,-0.37089,0.00013,28.26091]
[1777406671981,39.34,76407.48,0.0,-0.37089,0.00013,28.26091]
[1777406671995,39.34,76421.88,0.0,-0.36903,0.00013,28.2172]
[1777406673037,39.34,76421.88,0.0,-0.36903,0.00013,28.2172]
[1777406673041,39.34,76421.88,0.0,-0.36903,0.00013,28.2172]
[1777406673299,39.34,76425.81,0.0,-0.36852,0.00013,28.20597]
[1777406675369,39.34,76427.02,0.0,-0.36836,0.00013,28.20244]
[1777406675488,39.34,76427.02,0.0,-0.36836,0.00013,28.20244]
[1777406676097,39.34,76427.02,0.0,-0.36836,0.00013,28.20244]
[1777406676612,39.34,76427.02,0.0,-0.36836,0.00013,28.20239]
[1777406681771,39.34,76428.61,0.0,-0.36815,0.00013,28.19761]
[1777406686301,39.34,76429.79,0.0,-0.36799,0.00013,28.19409]
[1777406695869,39.33,76431.89,0.0,-0.36771,0.00013,28.18774]
[1777406696281,39.33,76431.89,0.0,-0.36771,0.00013,28.18774]
[1777406701301,39.33,76434.12,0.0,-0.36742,0.00013,28.18118]
[1777406706947,39.33,76432.68,0.0,-0.3676,0.00013,28.18516]
[1777406707355,39.33,76432.68,0.0,-0.3676,0.00013,28.18516]
[1777406709969,39.32,76418.48,0.0,-0.36941,0.00013,28.22554]
[1777406715008,39.32,76414.29,0.0,-0.36994,0.00013,28.23709]
[1777406717018,39.32,76406.55,0.0,-0.37093,0.00013,28.25868]
[1777406720741,39.32,76404.35,0.0,-0.3712,0.00013,28.26458]
[1777406726082,39.31,76398.14,0.0,-0.37198,0.00013,28.28132]
[1777406731116,39.3,76398.05,0.0,-0.37196,0.00013,28.27803]
[1777406735066,39.3,76398.14,0.0,-0.37194,0.00013,28.27749]
[1777406735101,39.3,76398.14,0.0,-0.37194,0.00013,28.27749]
[1777406735145,39.29,76395.77,0.0,-0.37224,0.00013,28.28396]
[1777406740180,39.29,76390.88,0.0,-0.37285,0.00013,28.29714]
[1777406747229,39.28,76389.86,0.0,-0.37297,0.00013,28.29948]
[1777406752264,39.28,76389.88,0.0,-0.37295,0.00013,28.2991]
[1777406754499,39.28,76389.98,0.0,-0.37293,0.00013,28.29876]
[1777406754564,39.28,76389.98,0.0,-0.37293,0.00013,28.29876]
[1777406756167,39.27,76379.43,0.0,-0.37429,0.00013,28.32744]
[1777406761235,39.27,76379.48,0.0,-0.37427,0.00013,28.32706]
[1777406768376,39.26,76378.72,0.0,-0.37434,0.00013,28.32839]
[1777406773412,39.25,76379.47,0.0,-0.37422,0.00013,28.32593]
[1777406776796,39.25,76379.6,0.0,-0.3742,0.00013,28.3255]
[1777406776827,39.25,76379.6,0.0,-0.3742,0.00013,28.3255]
[1777406776838,39.25,76379.6,0.0,-0.3742,0.00013,28.3255]
[1777406776876,39.25,76379.6,0.0,-0.3742,0.00013,28.3255]
[1777406776995,39.25,76379.6,0.0,-0.3742,0.00013,28.3255]
[1777406777785,39.25,76379.48,0.0,-0.37421,0.00013,28.32558]
[1777406778021,39.25,76364.71,0.0,-0.37612,0.00013,28.36549]
[1777406778374,39.25,76364.71,0.0,-0.37612,0.00013,28.36549]
[1777406778449,39.25,76358.93,0.0,-0.37687,0.00013,28.38094]
[1777406779295,39.25,76358.93,0.0,-0.37687,0.00013,28.38094]
[1777406780018,39.25,76358.93,0.0,-0.37687,0.00013,28.38094]
[1777406780078,39.25,76357.0,0.0,-0.37711,0.00013,28.38604]
[1777406780683,39.25,76357.0,0.0,-0.37711,0.00013,28.38604]
[1777406783653,39.25,76356.31,0.0,-0.37721,0.00013,28.38791]
[1777406789525,39.25,76355.0,0.0,-0.37738,0.00013,28.39147]
[1777406791869,39.25,76355.0,0.0,-0.37738,0.00013,28.39147]
[1777406792106,39.25,76355.0,0.0,-0.37738,0.00013,28.39147]
[1777406792547,39.25,76347.34,0.0,-0.37836,0.00013,28.40867]
[1777406797582,39.25,76346.35,0.0,-0.37849,0.00013,28.41125]
[1777406802617,39.25,76346.34,0.0,-0.37849,0.00013,28.41126]
[1777406804812,39.25,76343.02,0.0,-0.37892,0.00013,28.41996]
[1777406805923,39.25,76341.66,0.0,-0.3791,0.00013,28.42351]
[1777406811679,39.25,76340.39,0.0,-0.37926,0.00013,28.42674]
[1777406812860,39.25,76340.39,0.0,-0.37926,0.00013,28.42674]
[1777406819736,39.25,76340.26,0.0,-0.37927,0.00013,28.42698]
[1777406821858,39.25,76340.33,0.0,-0.37926,0.00013,28.42679]
[1777406823573,39.24,76345.73,0.0,-0.37856,0.00013,28.41263]
[1777406828799,39.24,76346.58,0.0,-0.37845,0.00013,28.4104]
[1777406833956,39.24,76346.69,0.0,-0.37844,0.00013,28.41011]
[1777406839209,39.24,76346.69,0.0,-0.37844,0.00013,28.41011]
[1777406844912,39.24,76345.36,0.0,-0.37861,0.00013,28.41359]
[1777406847789,39.24,76346.98,0.0,-0.3784,0.00013,28.40934]
[1777406851289,39.24,76347.6,0.0,-0.37832,0.00013,28.40772]
[1777406851299,39.24,76347.6,0.0,-0.37832,0.00013,28.40772]
[1777406851500,39.25,76347.37,0.0,-0.37835,0.00013,28.40833]
[1777406856997,39.25,76354.19,0.0,-0.37746,0.00013,28.38735]
[1777406862035,39.25,76354.35,0.0,-0.37744,0.00013,28.38701]
[1777406867070,39.25,76354.31,0.0,-0.37745,0.00013,28.3872]
[1777406872105,39.25,76354.57,0.0,-0.37742,0.00013,28.38659]
[1777406877145,39.25,76354.14,0.0,-0.37748,0.00013,28.38781]
[1777406883187,39.25,76354.39,0.0,-0.37745,0.00013,28.38724]
[1777406895270,39.26,76354.31,0.0,-0.37747,0.00013,28.38765]
[1777406900402,39.26,76354.85,0.0,-0.3774,0.00013,28.38625]
[1777406900452,39.26,76355.38,0.0,-0.37733,0.00013,28.3849]
[1777406900494,39.26,76355.38,0.0,-0.37733,0.00013,28.3849]
[1777406900519,39.26,76355.38,0.0,-0.37733,0.00013,28.3849]
[1777406900695,39.26,76355.38,0.0,-0.37733,0.00013,28.3849]
[1777406901313,39.26,76368.79,0.0,-0.3756,0.00013,28.34907]
[1777406902977,39.26,76369.1,0.0,-0.37556,0.00013,28.34828]
[1777406903327,39.26,76369.55,0.0,-0.3755,0.00013,28.34711]
[1777406903975,39.26,76369.55,0.0,-0.3755,0.00013,28.34711]
[1777406904334,39.26,76369.39,0.0,-0.37552,0.00013,28.34751]
[1777406904976,39.26,76369.39,0.0,-0.37552,0.00013,28.34751]
[1777406907062,39.26,76365.23,0.0,-0.37606,0.00013,28.35877]
[1777406908075,39.26,76365.21,0.0,-0.37607,0.00013,28.35886]
[1777406909678,39.26,76356.44,0.0,-0.37721,0.00013,28.38232]
[1777406910160,39.26,76356.44,0.0,-0.37721,0.00013,28.38232]
[1777406915411,39.26,76353.6,0.0,-0.37757,0.00013,28.3869]
[1777406920446,39.26,76353.84,0.0,-0.37754,0.00013,28.38635]
[1777406925129,39.27,76353.66,0.0,-0.37757,0.00013,28.38687]
[1777406930516,39.27,76346.56,0.0,-0.37849,0.00013,28.40566]
[1777406936129,39.27,76347.61,0.0,-0.37835,0.00013,28.40291]
[1777406941593,39.27,76349.92,0.0,-0.37806,0.00013,28.3969]
[1777406946106,39.27,76353.41,0.0,-0.37761,0.00013,28.38773]
[1777406951663,39.27,76354.24,0.0,-0.3775,0.00013,28.38565]
[1777406957705,39.27,76354.71,0.0,-0.37745,0.00013,28.38452]
[1777406962730,39.27,76354.28,0.0,-0.37751,0.00013,28.3857]
[1777406965989,39.27,76354.42,0.0,-0.37749,0.00013,28.38541]
[1777406966180,39.27,76354.42,0.0,-0.37749,0.00013,28.38541]
[1777406966348,39.27,76354.42,0.0,-0.37749,0.00013,28.38541]
[1777406966768,39.28,76346.05,0.0,-0.37858,0.00013,28.4075]
[1777406967658,39.28,76346.05,0.0,-0.37858,0.00013,28.4075]
[1777406968501,39.28,76339.06,0.0,-0.37948,0.00013,28.42575]
[1777406970665,39.27,76336.85,0.0,-0.37977,0.00013,28.43147]
[1777406975831,39.27,76329.73,0.0,-0.38068,0.00013,28.44669]
[1777406977686,39.27,76329.73,0.0,-0.38068,0.00013,28.44669]
[1777406982879,39.27,76330.32,0.0,-0.38059,0.00013,28.44498]
[1777406987914,39.27,76331.0,0.0,-0.3805,0.00013,28.44311]
[1777406990849,39.27,76334.86,0.0,-0.38,0.00013,28.43309]
[1777406991226,39.27,76334.86,0.0,-0.38,0.00013,28.43309]
[1777406992950,39.27,76343.12,0.0,-0.37892,0.00013,28.41156]
[1777406996591,39.27,76342.86,0.0,-0.37896,0.00013,28.41224]
[1777407000784,39.27,76343.14,0.0,-0.37892,0.00013,28.4115]
[1777407005085,39.27,76348.14,0.0,-0.37827,0.00013,28.3984]
[1777407005575,39.27,76349.81,0.0,-0.37806,0.00013,28.39402]
[1777407011201,39.27,76347.75,0.0,-0.37833,0.00013,28.39951]
[1777407013285,39.27,76349.9,0.0,-0.37805,0.00013,28.39386]
[1777407021150,39.27,76351.12,0.0,-0.3779,0.00013,28.39078]
[1777407022573,39.27,76351.21,0.0,-0.37788,0.00013,28.39056]
[1777407022727,39.27,76351.21,0.0,-0.37788,0.00013,28.39056]
[1777407022786,39.27,76351.21,0.0,-0.37788,0.00013,28.39056]
[1777407028198,39.27,76360.46,0.0,-0.37669,0.00013,28.3662]
[1777407031996,39.27,76360.15,0.0,-0.37673,0.00013,28.36406]
[1777407032440,39.27,76360.15,0.0,-0.37673,0.00013,28.36406]
[1777407033775,39.28,76360.46,0.0,-0.37669,0.00013,28.3633]
[1777407036820,39.28,76360.45,0.0,-0.3767,0.00013,28.36343]
[1777407036902,39.28,76360.45,0.0,-0.3767,0.00013,28.36343]
[1777407040076,39.28,76357.59,0.0,-0.37707,0.00013,28.37114]
[1777407045321,39.28,76358.14,0.0,-0.37701,0.00013,28.36984]
[1777407046891,39.28,76358.14,0.0,-0.37701,0.00013,28.36984]
[1777407047069,39.28,76358.14,0.0,-0.37701,0.00013,28.36984]
[1777407047162,39.28,76358.14,0.0,-0.37701,0.00013,28.36984]
[1777407047399,39.28,76358.14,0.0,-0.37701,0.00013,28.36984]
[1777407047402,39.28,76368.27,0.0,-0.3757,0.00013,28.34281]
[1777407047819,39.28,76368.27,0.0,-0.3757,0.00013,28.34281]
[1777407047822,39.28,76368.27,0.0,-0.3757,0.00013,28.34281]
[1777407049210,39.28,76373.51,0.0,-0.37502,0.00013,28.32873]
[1777407049349,39.28,76372.2,0.0,-0.37519,0.00013,28.33232]
[1777407054386,39.28,76373.1,0.0,-0.37507,0.00013,28.32974]
[1777407058674,39.28,76373.58,0.0,-0.375,0.00013,28.32832]
[1777407058693,39.28,76373.58,0.0,-0.375,0.00013,28.32832]
[1777407060780,39.28,76374.1,0.0,-0.37494,0.00013,28.32686]
[1777407064836,39.28,76372.65,0.0,-0.37512,0.00013,28.33067]
[1777407068025,39.28,76372.68,0.0,-0.37511,0.00013,28.3305]
[1777407073519,39.27,76373.04,0.0,-0.37506,0.00013,28.32936]
[1777407078553,39.27,76372.97,0.0,-0.37506,0.00013,28.32941]
[1777407081241,39.27,76373.06,0.0,-0.37505,0.00013,28.32911]
[1777407086610,39.27,76372.97,0.0,-0.37505,0.00013,28.32917]
[1777407091288,39.27,76373.25,0.0,-0.37501,0.00013,28.32832]
[1777407096681,39.26,76374.08,0.0,-0.37488,0.00013,28.32282]
[1777407101715,39.26,76373.26,0.0,-0.37498,0.00013,28.3249]
[1777407103529,39.26,76373.26,0.0,-0.37498,0.00013,28.3249]
[1777407113538,39.26,76374.74,0.0,-0.37478,0.00013,28.3206]
[1777407121536,39.25,76375.56,0.0,-0.37466,0.00013,28.31812]
[1777407121759,39.25,76375.39,0.0,-0.37468,0.00013,28.31855]
[1777407121818,39.25,76375.39,0.0,-0.37468,0.00013,28.31855]
[1777407122526,39.25,76375.39,0.0,-0.37468,0.00013,28.31855]
[1777407122596,39.25,76373.84,0.0,-0.37488,0.00013,28.32273]
[1777407123192,39.25,76373.84,0.0,-0.37488,0.00013,28.32273]
[1777407128905,39.26,76366.85,0.0,-0.3758,0.00013,28.3419]
[1777407133940,39.26,76367.25,0.0,-0.37576,0.00013,28.34102]
[1777407135223,39.26,76367.25,0.0,-0.37576,0.00013,28.34102]
[1777407135359,39.26,76367.25,0.0,-0.37576,0.00013,28.34102]
[1777407140720,39.26,76368.36,0.0,-0.37562,0.00013,28.33826]
[1777407140736,39.26,76368.36,0.0,-0.37562,0.00013,28.33826]
[1777407150054,39.27,76368.69,0.0,-0.3756,0.00013,28.33778]
[1777407155091,39.27,76368.45,0.0,-0.37563,0.00013,28.33555]
[1777407160126,39.27,76367.43,0.0,-0.37577,0.00013,28.33847]
[1777407161928,39.28,76367.46,0.0,-0.37576,0.00013,28.33842]
[1777407162021,39.28,76367.46,0.0,-0.37576,0.00013,28.33842]
[1777407162039,39.28,76367.46,0.0,-0.37576,0.00013,28.33842]
[1777407167175,39.28,76360.27,0.0,-0.3767,0.00013,28.35782]
[1777407173662,39.28,76358.6,0.0,-0.37692,0.00013,28.36235]
[1777407177784,39.28,76350.75,0.0,-0.37794,0.00013,28.38323]
[1777407177817,39.28,76350.75,0.0,-0.37794,0.00013,28.38323]
[1777407178251,39.28,76342.13,0.0,-0.37906,0.00013,28.40585]
[1777407183486,39.28,76341.56,0.0,-0.37913,0.00013,28.40731]
[1777407183529,39.28,76341.56,0.0,-0.37913,0.00013,28.40731]
[1777407185344,39.28,76335.84,0.0,-0.37987,0.00013,28.42215]
[1777407186021,39.28,76334.53,0.0,-0.38004,0.00013,28.42552]
[1777407186444,39.28,76334.53,0.0,-0.38004,0.00013,28.42552]
[1777407186446,39.28,76334.53,0.0,-0.38004,0.00013,28.42552]
[1777407191229,39.28,76332.56,0.0,-0.38029,0.00013,28.4305]
[1777407192841,39.28,76332.67,0.0,-0.38028,0.00013,28.43016]
[1777407192906,39.28,76332.67,0.0,-0.38028,0.00013,28.43016]
[1777407193529,39.28,76332.67,0.0,-0.38028,0.00013,28.43016]
[1777407193587,39.28,76332.67,0.0,-0.38028,0.00013,28.43016]
[1777407193594,39.28,76332.67,0.0,-0.38028,0.00013,28.43016]
[1777407193628,39.28,76332.67,0.0,-0.38028,0.00013,28.43016]
[1777407193634,39.28,76332.67,0.0,-0.38028,0.00013,28.43016]
[1777407199400,39.27,76330.47,0.0,-0.38055,0.00013,28.43563]
[1777407204435,39.27,76330.69,0.0,-0.38052,0.00013,28.43492]
[1777407209470,39.27,76330.56,0.0,-0.38053,0.00013,28.43512]
[1777407210338,39.27,76330.56,0.0,-0.38053,0.00013,28.43512]
[1777407211484,39.27,76340.42,0.0,-0.37924,0.00013,28.40645]
[1777407216519,39.27,76340.35,0.0,-0.37924,0.00013,28.40658]
[1777407219950,39.27,76341.47,0.0,-0.3791,0.00013,28.40363]
[1777407221436,39.27,76341.18,0.0,-0.37913,0.00013,28.40438]
[1777407221892,39.27,76344.01,0.0,-0.37877,0.00013,28.39697]
[1777407222114,39.27,76344.01,0.0,-0.37877,0.00013,28.39697]
[1777407229610,39.27,76349.89,0.0,-0.378,0.00013,28.38156]
[1777407230071,39.27,76349.89,0.0,-0.378,0.00013,28.38156]
[1777407239994,39.27,76352.16,0.0,-0.37771,0.00013,28.37561]
[1777407240341,39.27,76352.16,0.0,-0.37771,0.00013,28.37561]
[1777407240958,39.27,76352.16,0.0,-0.37772,0.00013,28.37569]
[1777407247736,39.27,76352.09,0.0,-0.37773,0.00013,28.37594]
[1777407253777,39.27,76352.09,0.0,-0.37773,0.00013,28.376]
[1777407256762,39.27,76352.06,0.0,-0.37773,0.00013,28.37609]
[1777407263848,39.27,76351.98,0.0,-0.37775,0.00013,28.37639]
[1777407266886,39.27,76352.15,0.0,-0.37773,0.00013,28.37596]
[1777407268700,39.27,76352.27,0.0,-0.37771,0.00013,28.37566]
[1777407269203,39.27,76352.3,0.0,-0.37771,0.00013,28.37558]
[1777407270233,39.27,76355.72,0.0,-0.37727,0.00013,28.36655]
[1777407270907,39.27,76362.78,0.0,-0.37635,0.00013,28.34776]
[1777407272830,39.27,76365.48,0.0,-0.37599,0.00013,28.33749]
[1777407273638,39.27,76365.48,0.0,-0.37599,0.00013,28.33749]
[1777407274644,39.27,76366.07,0.0,-0.37592,0.00013,28.33597]
[1777407274651,39.27,76366.07,0.0,-0.37592,0.00013,28.33597]
[1777407274745,39.28,76365.1,0.0,-0.37605,0.00013,28.33861]
[1777407275913,39.28,76366.29,0.0,-0.37589,0.00013,28.33542]
[1777407276014,39.27,76366.5,0.0,-0.37586,0.00013,28.33476]
[1777407278993,39.27,76366.31,0.0,-0.37589,0.00013,28.33531]
[1777407282895,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407282904,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407282928,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407282938,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407282960,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407282981,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407283003,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407283186,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407283199,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407283262,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407283290,39.28,76366.16,0.0,-0.37592,0.00013,28.33591]
[1777407283303,39.28,76367.07,0.0,-0.3758,0.00013,28.3335]
[1777407283988,39.28,76387.43,0.0,-0.37317,0.00013,28.27813]
[1777407284996,39.28,76387.43,0.0,-0.37317,0.00013,28.27813]
[1777407285096,39.28,76387.31,0.0,-0.37318,0.00013,28.27846]
[1777407288834,39.28,76387.17,0.0,-0.3732,0.00013,28.27878]
[1777407293723,39.28,76386.69,0.0,-0.37326,0.00013,28.28001]
[1777407303122,39.27,76386.44,0.0,-0.37328,0.00013,28.28048]
[1777407308157,39.27,76386.65,0.0,-0.37325,0.00013,28.2798]
[1777407313192,39.27,76389.94,0.0,-0.37282,0.00013,28.27066]
[1777407319550,39.27,76390.29,0.0,-0.37277,0.00013,28.26966]
[1777407319557,39.27,76390.29,0.0,-0.37277,0.00013,28.26966]
[1777407319592,39.27,76390.29,0.0,-0.37277,0.00013,28.26963]
[1777407322353,39.27,76391.42,0.0,-0.37262,0.00013,28.26633]
[1777407326860,39.26,76391.85,0.0,-0.37255,0.00013,28.26471]
[1777407326884,39.26,76391.85,0.0,-0.37255,0.00013,28.26471]
[1777407333333,39.25,76390.02,0.0,-0.37275,0.00013,28.2661]
[1777407338044,39.24,76390.3,0.0,-0.3727,0.00013,28.26498]
[1777407344468,39.24,76389.72,0.0,-0.37275,0.00013,28.26597]
[1777407349504,39.23,76389.69,0.0,-0.37273,0.00013,28.26563]
[1777407353066,39.23,76388.66,0.0,-0.37285,0.00013,28.26822]
[1777407353199,39.23,76388.66,0.0,-0.37285,0.00013,28.26822]
[1777407353229,39.23,76388.66,0.0,-0.37285,0.00013,28.26822]
[1777407353241,39.23,76388.66,0.0,-0.37285,0.00013,28.26822]
[1777407353532,39.22,76379.58,0.0,-0.37403,0.00013,28.29306]
[1777407359574,39.22,76381.51,0.0,-0.37377,0.00013,28.28772]
[1777407361112,39.22,76381.51,0.0,-0.37377,0.00013,28.28772]
[1777407366624,39.22,76383.15,0.0,-0.37356,0.00013,28.28315]
[1777407372666,39.22,76382.43,0.0,-0.37365,0.00013,28.28507]
[1777407377701,39.22,76382.64,0.0,-0.37362,0.00013,28.28445]
[1777407382736,39.22,76382.12,0.0,-0.37368,0.00013,28.28582]
[1777407387771,39.22,76382.78,0.0,-0.3736,0.00013,28.28396]
[1777407392806,39.22,76381.58,0.0,-0.37374,0.00013,28.28413]
[1777407394927,39.22,76382.34,0.0,-0.37364,0.00013,28.28202]
[1777407395818,39.22,76382.34,0.0,-0.37364,0.00013,28.28202]
[1777407400863,39.22,76374.78,0.0,-0.37461,0.00013,28.30254]
[1777407403818,39.22,76374.28,0.0,-0.37468,0.00013,28.30385]
[1777407404830,39.21,76369.9,0.0,-0.37524,0.00013,28.3157]
[1777407407370,39.21,76366.71,0.0,-0.37565,0.00013,28.32421]
[1777407407373,39.21,76366.71,0.0,-0.37565,0.00013,28.32421]
[1777407412946,39.21,76360.94,0.0,-0.37639,0.00013,28.33944]
[1777407416384,39.21,76358.37,0.0,-0.37672,0.00013,28.34622]
[1777407422185,39.2,76357.91,0.0,-0.37677,0.00013,28.34729]
[1777407428053,39.2,76363.67,0.0,-0.376,0.00013,28.33138]
[1777407433087,39.19,76365.64,0.0,-0.37574,0.00013,28.32589]
[1777407438122,39.19,76365.66,0.0,-0.37573,0.00013,28.32565]
[1777407443157,39.19,76365.27,0.0,-0.37577,0.00013,28.32649]
[1777407448916,39.19,76365.05,0.0,-0.37579,0.00013,28.32694]
[1777407458261,39.18,76363.19,0.0,-0.37601,0.00013,28.3285]
[1777407463296,39.18,76363.77,0.0,-0.37592,0.00013,28.32675]
[1777407468332,39.17,76362.85,0.0,-0.37604,0.00013,28.32905]
[1777407473366,39.17,76363.17,0.0,-0.37599,0.00013,28.328]
[1777407475045,39.17,76363.17,0.0,-0.37599,0.00013,28.328]
[1777407481422,39.17,76364.14,0.0,-0.37585,0.00013,28.32512]
[1777407483446,39.17,76364.54,0.0,-0.3758,0.00013,28.32401]
[1777407483446,39.17,76364.54,0.0,-0.3758,0.00013,28.32401]
[1777407483498,39.17,76364.54,0.0,-0.3758,0.00013,28.32401]
[1777407483616,39.17,76364.54,0.0,-0.3758,0.00013,28.32401]
[1777407483686,39.17,76364.54,0.0,-0.3758,0.00013,28.32401]
[1777407483969,39.17,76364.54,0.0,-0.3758,0.00013,28.32401]
[1777407483866,39.17,76364.27,0.0,-0.37583,0.00013,28.32471]
[1777407484161,39.17,76364.27,0.0,-0.37583,0.00013,28.32471]
[1777407484435,39.17,76364.27,0.0,-0.37583,0.00013,28.32471]
[1777407484447,39.17,76340.07,0.0,-0.37898,0.00013,28.38909]
[1777407485747,39.17,76344.25,0.0,-0.37843,0.00013,28.37811]
[1777407486440,39.17,76344.25,0.0,-0.37843,0.00013,28.37811]
[1777407487458,39.17,76347.6,0.0,-0.378,0.00013,28.36929]
[1777407487658,39.17,76347.6,0.0,-0.378,0.00013,28.36929]
[1777407487700,39.17,76347.6,0.0,-0.378,0.00013,28.36929]
[1777407487915,39.17,76347.6,0.0,-0.378,0.00013,28.36929]
[1777407488506,39.17,76327.42,0.0,-0.38063,0.00013,28.42207]
[1777407489492,39.17,76327.42,0.0,-0.38063,0.00013,28.42207]
[1777407489913,39.17,76327.42,0.0,-0.38063,0.00013,28.42207]
[1777407491052,39.17,76326.85,0.0,-0.3807,0.00013,28.42352]
[1777407491329,39.17,76326.85,0.0,-0.3807,0.00013,28.42352]
[1777407496533,39.17,76333.17,0.0,-0.37988,0.00013,28.4071]
[1777407498882,39.17,76333.17,0.0,-0.37988,0.00013,28.4071]
[1777407501815,39.17,76333.24,0.0,-0.37987,0.00013,28.40691]
[1777407507610,39.17,76335.86,0.0,-0.37953,0.00013,28.40009]
[1777407512645,39.17,76335.65,0.0,-0.37954,0.00013,28.39759]
[1777407517681,39.17,76336.06,0.0,-0.37949,0.00013,28.39654]
[1777407522716,39.17,76335.93,0.0,-0.37951,0.00013,28.3969]
[1777407525737,39.17,76345.84,0.0,-0.37822,0.00013,28.37091]
[1777407531779,39.17,76346.24,0.0,-0.37817,0.00013,28.36998]
[1777407534408,39.17,76346.7,0.0,-0.37811,0.00013,28.36881]
[1777407539838,39.17,76345.38,0.0,-0.37829,0.00013,28.37242]
[1777407545880,39.17,76346.11,0.0,-0.3782,0.00013,28.37062]
[1777407550915,39.18,76345.93,0.0,-0.37823,0.00013,28.37119]
[1777407555950,39.18,76346.23,0.0,-0.37819,0.00013,28.3705]
[1777407560985,39.18,76346.02,0.0,-0.37823,0.00013,28.37115]
[1777407566021,39.18,76346.09,0.0,-0.37822,0.00013,28.37106]
[1777407567595,39.18,76346.54,0.0,-0.37816,0.00013,28.36989]
[1777407573070,39.18,76346.57,0.0,-0.37815,0.00013,28.36687]
[1777407573652,39.18,76346.57,0.0,-0.37815,0.00013,28.36687]
[1777407573686,39.18,76346.57,0.0,-0.37815,0.00013,28.36687]
[1777407573709,39.18,76346.57,0.0,-0.37815,0.00013,28.36687]
[1777407573862,39.18,76346.57,0.0,-0.37815,0.00013,28.36687]
[1777407573893,39.18,76346.57,0.0,-0.37815,0.00013,28.36687]
[1777407577555,39.19,76356.41,0.0,-0.37688,0.00013,28.34088]
[1777407583053,39.19,76356.4,0.0,-0.37688,0.00013,28.34094]
[1777407583116,39.19,76356.4,0.0,-0.37688,0.00013,28.34094]
[1777407588032,39.19,76354.08,0.0,-0.3772,0.00013,28.34743]
[1777407594217,39.2,76353.85,0.0,-0.37724,0.00013,28.34832]
[1777407599252,39.2,76355.75,0.0,-0.377,0.00013,28.34343]
[1777407604288,39.2,76356.8,0.0,-0.37687,0.00013,28.34081]
[1777407610330,39.2,76357.39,0.0,-0.37681,0.00013,28.33946]
[1777407617379,39.21,76355.25,0.0,-0.37709,0.00013,28.34541]
[1777407625435,39.21,76355.45,0.0,-0.37708,0.00013,28.34516]
[1777407630450,39.22,76355.65,0.0,-0.37706,0.00013,28.34476]
[1777407630629,39.22,76355.65,0.0,-0.37706,0.00013,28.34476]
[1777407633121,39.22,76351.34,0.0,-0.37761,0.00013,28.3532]
[1777407636182,39.22,76354.07,0.0,-0.37726,0.00013,28.34602]
[1777407641551,39.22,76353.79,0.0,-0.3773,0.00013,28.34695]
[1777407642949,39.22,76353.79,0.0,-0.3773,0.00013,28.34695]
[1777407643009,39.22,76353.79,0.0,-0.3773,0.00013,28.34695]
[1777407643110,39.22,76353.79,0.0,-0.3773,0.00013,28.34695]
[1777407643130,39.22,76353.79,0.0,-0.3773,0.00013,28.34695]
[1777407645869,39.22,76359.77,0.0,-0.37653,0.00013,28.3311]
[1777407646127,39.22,76360.66,0.0,-0.37642,0.00013,28.32876]
[1777407646344,39.22,76360.66,0.0,-0.37642,0.00013,28.32876]
[1777407646845,39.22,76360.66,0.0,-0.37642,0.00013,28.32876]
[1777407652693,39.22,76362.63,0.0,-0.37615,0.00013,28.32322]
[1777407653024,39.22,76362.63,0.0,-0.37615,0.00013,28.32322]
[1777407653120,39.22,76362.63,0.0,-0.37615,0.00013,28.32318]
[1777407653333,39.22,76362.63,0.0,-0.37615,0.00013,28.32318]
[1777407653375,39.22,76362.63,0.0,-0.37615,0.00013,28.32318]
[1777407654102,39.22,76362.63,0.0,-0.37615,0.00013,28.32318]
[1777407659678,39.22,76361.92,0.0,-0.37625,0.00013,28.32538]
[1777407664713,39.23,76363.9,0.0,-0.37601,0.00013,28.32029]
[1777407669748,39.23,76364.06,0.0,-0.376,0.00013,28.32008]
[1777407675790,39.23,76363.69,0.0,-0.37606,0.00013,28.32135]
[1777407681833,39.24,76363.76,0.0,-0.37606,0.00013,28.32143]
[1777407686866,39.24,76363.12,0.0,-0.37615,0.00013,28.32337]
[1777407691905,39.24,76365.06,0.0,-0.3759,0.00013,28.31531]
[1777407694207,39.24,76365.06,0.0,-0.3759,0.00013,28.31531]
[1777407699963,39.25,76364.81,0.0,-0.37595,0.00013,28.31635]
[1777407704998,39.25,76364.81,0.0,-0.37595,0.00013,28.31658]
[1777407706320,39.25,76364.81,0.0,-0.37595,0.00013,28.31658]
[1777407706574,39.25,76364.81,0.0,-0.37595,0.00013,28.31658]
[1777407707012,39.26,76368.37,0.0,-0.3755,0.00013,28.30709]
[1777407708565,39.25,76370.78,0.0,-0.37518,0.00013,28.30055]
[1777407712682,39.25,76373.24,0.0,-0.37486,0.00013,28.29381]
[1777407712783,39.25,76373.24,0.0,-0.37486,0.00013,28.29376]
[1777407713534,39.25,76373.24,0.0,-0.37486,0.00013,28.29376]
[1777407714103,39.25,76373.24,0.0,-0.37486,0.00013,28.29376]
[1777407714204,39.25,76373.24,0.0,-0.37486,0.00013,28.29382]
[1777407714939,39.25,76373.24,0.0,-0.37486,0.00013,28.29382]
[1777407715041,39.25,76373.24,0.0,-0.37486,0.00013,28.29379]
[1777407717139,39.25,76373.24,0.0,-0.37486,0.00013,28.29379]
[1777407717239,39.26,76373.24,0.0,-0.37487,0.00013,28.29392]
[1777407719923,39.26,76373.55,0.0,-0.37483,0.00013,28.29316]
[1777407720918,39.26,76373.55,0.0,-0.37483,0.00013,28.2932]
[1777407720980,39.26,76373.55,0.0,-0.37483,0.00013,28.2932]
[1777407721100,39.26,76373.55,0.0,-0.37483,0.00013,28.2932]
[1777407721195,39.26,76373.55,0.0,-0.37483,0.00013,28.2932]
[1777407721315,39.26,76372.24,0.0,-0.375,0.00013,28.29672]
[1777407721819,39.26,76372.24,0.0,-0.375,0.00013,28.29672]
[1777407722162,39.26,76360.76,0.0,-0.37649,0.00013,28.32765]
[1777407728159,39.26,76360.63,0.0,-0.37651,0.00013,28.32813]
[1777407733193,39.26,76360.67,0.0,-0.37651,0.00013,28.32812]
[1777407738229,39.26,76360.93,0.0,-0.37648,0.00013,28.32753]
[1777407742197,39.26,76360.71,0.0,-0.37651,0.00013,28.32818]
[1777407742377,39.26,76361.55,0.0,-0.3764,0.00013,28.32596]
[1777407742429,39.26,76361.55,0.0,-0.3764,0.00013,28.32596]
[1777407742823,39.26,76361.55,0.0,-0.3764,0.00013,28.32596]
[1777407743264,39.26,76373.28,0.0,-0.37489,0.00013,28.2944]
[1777407748299,39.26,76375.76,0.0,-0.37456,0.00013,28.28753]
[1777407753335,39.26,76376.59,0.0,-0.37444,0.00013,28.28208]
[1777407758370,39.26,76377.09,0.0,-0.37437,0.00013,28.2806]
[1777407760751,39.26,76377.25,0.0,-0.37435,0.00013,28.28014]
[1777407762220,39.26,76377.48,0.0,-0.37431,0.00013,28.27947]
[1777407771979,39.26,76380.22,0.0,-0.37395,0.00013,28.27184]
[1777407772108,39.26,76380.22,0.0,-0.37395,0.00013,28.27184]
[1777407772795,39.25,76378.69,0.0,-0.37415,0.00013,28.27598]
[1777407775395,39.25,76379.56,0.0,-0.37403,0.00013,28.27357]
[1777407777647,39.25,76378.63,0.0,-0.37415,0.00013,28.27607]
[1777407783546,39.25,76378.4,0.0,-0.37418,0.00013,28.27656]
[1777407786638,39.25,76378.32,0.0,-0.37419,0.00013,28.27674]
[1777407792608,39.25,76377.77,0.0,-0.37425,0.00013,28.27806]
[1777407794460,39.25,76378.31,0.0,-0.37418,0.00013,28.27657]
[1777407794472,39.25,76378.31,0.0,-0.37418,0.00013,28.27657]
[1777407799658,39.25,76378.99,0.0,-0.37409,0.00013,28.27459]
[1777407802083,39.25,76379.05,0.0,-0.37408,0.00013,28.2744]
[1777407805351,39.24,76379.05,0.0,-0.37407,0.00013,28.27432]
[1777407805565,39.24,76379.05,0.0,-0.37407,0.00013,28.27432]
[1777407810735,39.24,76378.3,0.0,-0.37417,0.00013,28.27625]
[1777407815770,39.24,76378.56,0.0,-0.37412,0.00013,28.27236]
[1777407820805,39.24,76378.75,0.0,-0.37409,0.00013,28.27174]
[1777407821601,39.24,76378.75,0.0,-0.37409,0.00013,28.27174]
[1777407821713,39.24,76378.75,0.0,-0.37409,0.00013,28.27174]
[1777407821797,39.24,76378.75,0.0,-0.37409,0.00013,28.27174]
[1777407821903,39.24,76378.75,0.0,-0.37409,0.00013,28.27174]
[1777407821960,39.24,76378.75,0.0,-0.37409,0.00013,28.27174]
[1777407821974,39.24,76378.75,0.0,-0.37409,0.00013,28.27174]
[1777407822071,39.24,76374.94,0.0,-0.37458,0.00013,28.2821]
[1777407822803,39.24,76374.94,0.0,-0.37458,0.00013,28.2821]
[1777407823174,39.24,76374.94,0.0,-0.37458,0.00013,28.2821]
[1777407823275,39.24,76361.39,0.0,-0.37634,0.00013,28.31872]
[1777407826268,39.24,76360.2,0.0,-0.3765,0.00013,28.32198]
[1777407831906,39.24,76356.65,0.0,-0.37697,0.00013,28.33163]
[1777407837949,39.25,76356.09,0.0,-0.37704,0.00013,28.33327]
[1777407839483,39.25,76356.09,0.0,-0.37704,0.00013,28.33327]
[1777407844997,39.25,76356.28,0.0,-0.37703,0.00013,28.33292]
[1777407851040,39.25,76356.1,0.0,-0.37706,0.00013,28.33355]
[1777407851880,39.25,76356.1,0.0,-0.37706,0.00013,28.33355]
[1777407851905,39.25,76356.1,0.0,-0.37706,0.00013,28.33355]
[1777407852350,39.25,76356.1,0.0,-0.37706,0.00013,28.33355]
[1777407855128,39.25,76353.07,0.0,-0.37745,0.00013,28.34165]
[1777407860027,39.25,76353.04,0.0,-0.37746,0.00013,28.34182]
[1777407866145,39.26,76354.89,0.0,-0.37722,0.00013,28.33704]
[1777407871180,39.26,76354.75,0.0,-0.37724,0.00013,28.33444]
[1777407871767,39.26,76354.75,0.0,-0.37724,0.00013,28.33444]
[1777407873283,39.26,76358.73,0.0,-0.37672,0.00013,28.32387]
[1777407874193,39.26,76359.9,0.0,-0.37657,0.00013,28.32077]
[1777407879236,39.26,76362.59,0.0,-0.37623,0.00013,28.31377]
[1777407886285,39.27,76362.67,0.0,-0.37623,0.00013,28.3138]
[1777407891320,39.27,76362.8,0.0,-0.37622,0.00013,28.31363]
[1777407896355,39.27,76362.88,0.0,-0.37622,0.00013,28.31359]
[1777407900104,39.27,76362.73,0.0,-0.37624,0.00013,28.31409]
[1777407904194,39.27,76361.68,0.0,-0.37638,0.00013,28.31703]
[1777407910487,39.28,76361.66,0.0,-0.3764,0.00013,28.31731]
[1777407913639,39.28,76361.66,0.0,-0.3764,0.00013,28.31731]
[1777407914925,39.28,76361.66,0.0,-0.3764,0.00013,28.31743]
[1777407915586,39.28,76361.66,0.0,-0.3764,0.00013,28.31746]
[1777407915818,39.28,76361.66,0.0,-0.3764,0.00013,28.31746]
[1777407920055,39.28,76357.38,0.0,-0.37696,0.00013,28.32896]
[1777407924095,39.28,76355.48,0.0,-0.37721,0.00013,28.33409]
[1777407929620,39.29,76355.25,0.0,-0.37725,0.00013,28.33483]
[1777407933403,39.29,76355.61,0.0,-0.37719,0.00013,28.33084]
[1777407939875,39.29,76357.23,0.0,-0.37698,0.00013,28.32666]
[1777407939959,39.29,76357.23,0.0,-0.37698,0.00013,28.32666]
[1777407940060,39.29,76357.23,0.0,-0.37698,0.00013,28.32666]
[1777407940138,39.29,76357.23,0.0,-0.37698,0.00013,28.32666]
[1777407940182,39.29,76357.23,0.0,-0.37698,0.00013,28.32666]
[1777407940256,39.29,76357.23,0.0,-0.37698,0.00013,28.32666]
[1777407940434,39.29,76357.24,0.0,-0.37699,0.00013,28.32667]
[1777407940818,39.29,76357.24,0.0,-0.37699,0.00013,28.32667]
[1777407941050,39.29,76357.24,0.0,-0.37699,0.00013,28.32667]
[1777407941110,39.29,76365.56,0.0,-0.3759,0.00013,28.30438]
[1777407942062,39.29,76365.56,0.0,-0.3759,0.00013,28.30438]
[1777407942104,39.29,76365.56,0.0,-0.3759,0.00013,28.30438]
[1777407942122,39.29,76365.56,0.0,-0.3759,0.00013,28.30438]
[1777407942146,39.29,76365.56,0.0,-0.3759,0.00013,28.30438]
[1777407942713,39.29,76372.22,0.0,-0.37504,0.00013,28.28639]
[1777407943090,39.29,76391.78,0.0,-0.37251,0.00013,28.23288]
[1777407945384,39.29,76390.12,0.0,-0.37272,0.00013,28.23741]
[1777407945392,39.29,76390.12,0.0,-0.37272,0.00013,28.23741]
[1777407945414,39.29,76390.12,0.0,-0.37272,0.00013,28.23741]
[1777407945427,39.29,76390.12,0.0,-0.37272,0.00013,28.23741]
[1777407947115,39.28,76390.57,0.0,-0.37266,0.00013,28.2361]
[1777407952784,39.28,76389.76,0.0,-0.37276,0.00013,28.23821]
[1777407957820,39.28,76390.41,0.0,-0.37267,0.00013,28.23633]
[1777407963862,39.28,76385.39,0.0,-0.37332,0.00013,28.25002]
[1777407968897,39.28,76383.67,0.0,-0.37353,0.00013,28.25461]
[1777407974080,39.28,76383.7,0.0,-0.37353,0.00013,28.25443]
[1777407974178,39.28,76383.7,0.0,-0.37353,0.00013,28.25443]
[1777407979974,39.27,76379.35,0.0,-0.37408,0.00013,28.26609]
[1777407985009,39.27,76384.85,0.0,-0.37336,0.00013,28.25091]
[1777407990044,39.27,76385.21,0.0,-0.37331,0.00013,28.24981]
[1777407990608,39.27,76385.21,0.0,-0.37331,0.00013,28.24981]
[1777407991051,39.27,76384.99,0.0,-0.37332,0.00013,28.24724]
[1777407996086,39.26,76384.86,0.0,-0.37332,0.00013,28.24711]
[1777408001120,39.25,76383.71,0.0,-0.37345,0.00013,28.24978]
[1777408002962,39.25,76383.87,0.0,-0.37343,0.00013,28.24924]
[1777408003134,39.25,76383.75,0.0,-0.37344,0.00013,28.24947]
[1777408008170,39.24,76383.32,0.0,-0.37348,0.00013,28.2503]
[1777408011199,39.24,76384.85,0.0,-0.37327,0.00013,28.24596]
[1777408011249,39.24,76384.31,0.0,-0.37334,0.00013,28.24738]
[1777408017232,39.23,76384.44,0.0,-0.3733,0.00013,28.24645]
[1777408022268,39.22,76383.29,0.0,-0.37343,0.00013,28.24912]
[1777408027303,39.22,76385.37,0.0,-0.37314,0.00013,28.24294]
[1777408032338,39.21,76381.67,0.0,-0.3736,0.00013,28.25264]
[1777408035150,39.21,76381.07,0.0,-0.37367,0.00013,28.25409]
[1777408035360,39.21,76379.98,0.0,-0.37381,0.00013,28.25698]
[1777408037148,39.2,76377.45,0.0,-0.37413,0.00013,28.26381]
[1777408039010,39.2,76372.5,0.0,-0.37477,0.00013,28.27718]
[1777408039047,39.2,76372.5,0.0,-0.37477,0.00013,28.27718]
[1777408039117,39.2,76372.5,0.0,-0.37477,0.00013,28.27718]
[1777408044189,39.2,76366.21,0.0,-0.37558,0.00013,28.29404]
[1777408044207,39.2,76366.21,0.0,-0.37558,0.00013,28.29404]
[1777408044421,39.2,76366.21,0.0,-0.37558,0.00013,28.29404]
[1777408046818,39.2,76357.34,0.0,-0.37672,0.00013,28.31772]
[1777408046822,39.2,76357.34,0.0,-0.37672,0.00013,28.31772]
[1777408047672,39.2,76357.19,0.0,-0.37674,0.00013,28.31807]
[1777408048450,39.2,76357.05,0.0,-0.37676,0.00013,28.31848]
[1777408050088,39.2,76356.97,0.0,-0.37677,0.00013,28.31872]
[1777408055499,39.2,76356.15,0.0,-0.37687,0.00013,28.31802]
[1777408059562,39.2,76356.22,0.0,-0.37687,0.00013,28.31792]
[1777408059797,39.2,76356.18,0.0,-0.37688,0.00013,28.31805]
[1777408060644,39.2,76354.62,0.0,-0.37708,0.00013,28.32224]
[1777408063120,39.2,76354.1,0.0,-0.37715,0.00013,28.32367]
[1777408063126,39.2,76354.1,0.0,-0.37715,0.00013,28.32367]
[1777408068589,39.21,76350.25,0.0,-0.37765,0.00013,28.334]
[1777408073625,39.21,76350.44,0.0,-0.37763,0.00013,28.33358]
[1777408075456,39.21,76350.44,0.0,-0.37763,0.00013,28.33358]
[1777408080922,39.21,76348.73,0.0,-0.37786,0.00013,28.3382]
[1777408087724,39.21,76352.32,0.0,-0.3774,0.00013,28.32884]
[1777408092883,39.21,76352.35,0.0,-0.3774,0.00013,28.32884]
[1777408094636,39.21,76352.36,0.0,-0.3774,0.00013,28.32886]
[1777408096818,39.21,76354.27,0.0,-0.37715,0.00013,28.32383]
[1777408102829,39.22,76361.95,0.0,-0.37616,0.00013,28.30352]
[1777408106023,39.22,76362.05,0.0,-0.37615,0.00013,28.30329]
[1777408111892,39.22,76361.09,0.0,-0.37628,0.00013,28.30314]
[1777408116927,39.23,76361.26,0.0,-0.37627,0.00013,28.30286]
[1777408120022,39.23,76361.38,0.0,-0.37625,0.00013,28.30261]
[1777408125990,39.23,76360.33,0.0,-0.3764,0.00013,28.30567]
[1777408132032,39.23,76360.49,0.0,-0.37639,0.00013,28.30544]
[1777408137067,39.24,76361.07,0.0,-0.37632,0.00013,28.30405]
[1777408142102,39.24,76361.32,0.0,-0.3763,0.00013,28.30355]
[1777408144663,39.24,76361.46,0.0,-0.37628,0.00013,28.3032]
[1777408150022,39.24,76361.47,0.0,-0.37629,0.00013,28.30338]
[1777408152025,39.24,76361.51,0.0,-0.37628,0.00013,28.30334]
[1777408158214,39.25,76361.47,0.0,-0.3763,0.00013,28.30367]
[1777408163249,39.25,76360.74,0.0,-0.3764,0.00013,28.30578]
[1777408168285,39.25,76361.01,0.0,-0.37637,0.00013,28.30521]
[1777408173319,39.26,76360.74,0.0,-0.3764,0.00013,28.30302]
[1777408174254,39.26,76360.74,0.0,-0.3764,0.00013,28.30302]
[1777408179362,39.26,76361.27,0.0,-0.37634,0.00013,28.30179]
[1777408182549,39.26,76361.51,0.0,-0.37631,0.00013,28.30117]
[1777408189017,39.26,76362.73,0.0,-0.37616,0.00013,28.29813]
[1777408189279,39.26,76362.73,0.0,-0.37616,0.00013,28.29813]
[1777408196486,39.27,76360.21,0.0,-0.3765,0.00013,28.30517]
[1777408201521,39.27,76360.54,0.0,-0.37647,0.00013,28.30442]
[1777408204256,39.27,76360.89,0.0,-0.37642,0.00013,28.30354]
[1777408208019,39.27,76361.08,0.0,-0.3764,0.00013,28.30312]
[1777408212553,39.27,76360.77,0.0,-0.37645,0.00013,28.30408]
[1777408218640,39.28,76361.27,0.0,-0.37639,0.00013,28.30292]
[1777408223676,39.28,76361.23,0.0,-0.3764,0.00013,28.30316]
[1777408228711,39.28,76360.87,0.0,-0.37645,0.00013,28.30424]
[1777408234754,39.28,76360.63,0.0,-0.37648,0.00013,28.30196]
[1777408239789,39.28,76360.95,0.0,-0.37644,0.00013,28.30122]
[1777408242138,39.29,76361.25,0.0,-0.3764,0.00013,28.30044]
[1777408242626,39.29,76361.25,0.0,-0.3764,0.00013,28.30044]
[1777408244430,39.29,76356.09,0.0,-0.37708,0.00013,28.31424]
[1777408249858,39.29,76355.17,0.0,-0.3772,0.00013,28.31675]
[1777408251039,39.29,76355.17,0.0,-0.3772,0.00013,28.31675]
[1777408251067,39.29,76355.17,0.0,-0.3772,0.00013,28.31675]
[1777408252871,39.29,76358.5,0.0,-0.37677,0.00013,28.30793]
[1777408252888,39.29,76358.5,0.0,-0.37677,0.00013,28.30793]
[1777408252901,39.29,76358.5,0.0,-0.37677,0.00013,28.30793]
[1777408253162,39.29,76358.5,0.0,-0.37677,0.00013,28.30793]
[1777408253166,39.29,76358.5,0.0,-0.37677,0.00013,28.30793]
[1777408253237,39.29,76358.5,0.0,-0.37677,0.00013,28.30793]
[1777408253539,39.29,76358.5,0.0,-0.37677,0.00013,28.30793]
[1777408253818,39.29,76359.29,0.0,-0.37667,0.00013,28.30585]
[1777408259802,39.29,76363.2,0.0,-0.37616,0.00013,28.29548]
[1777408259991,39.29,76363.37,0.0,-0.37614,0.00013,28.29508]
[1777408260240,39.29,76363.37,0.0,-0.37614,0.00013,28.29508]
[1777408260292,39.29,76363.55,0.0,-0.37612,0.00013,28.29466]
[1777408262293,39.29,76368.47,0.0,-0.37549,0.00013,28.28144]
[1777408263194,39.29,76367.28,0.0,-0.37564,0.00013,28.28454]
[1777408263296,39.29,76368.06,0.0,-0.37553,0.00013,28.28239]
[1777408265018,39.29,76368.05,0.0,-0.37553,0.00013,28.28242]
[1777408267521,39.29,76366.93,0.0,-0.37568,0.00013,28.28551]
[1777408272933,39.29,76368.59,0.0,-0.37548,0.00013,28.28127]
[1777408273017,39.29,76368.59,0.0,-0.37548,0.00013,28.28127]
[1777408273127,39.29,76368.59,0.0,-0.37548,0.00013,28.28127]
[1777408273137,39.29,76369.43,0.0,-0.37537,0.00013,28.27904]
[1777408274030,39.29,76377.89,0.0,-0.37428,0.00013,28.25616]
[1777408279065,39.29,76380.28,0.0,-0.37396,0.00013,28.24948]
[1777408284099,39.29,76379.9,0.0,-0.374,0.00013,28.25035]
[1777408289135,39.29,76380.16,0.0,-0.37396,0.00013,28.2495]
[1777408299205,39.28,76379.46,0.0,-0.37403,0.00013,28.24804]
[1777408300631,39.28,76379.46,0.0,-0.37403,0.00013,28.24804]
[1777408302929,39.28,76383.26,0.0,-0.37353,0.00013,28.23757]
[1777408304006,39.28,76384.61,0.0,-0.37336,0.00013,28.23384]
[1777408304669,39.28,76384.61,0.0,-0.37336,0.00013,28.23384]
[1777408310282,39.28,76384.57,0.0,-0.37336,0.00013,28.23383]
[1777408315317,39.28,76386.58,0.0,-0.3731,0.00013,28.22822]
[1777408320352,39.28,76386.82,0.0,-0.37306,0.00013,28.22749]
[1777408325387,39.28,76387.72,0.0,-0.37294,0.00013,28.22495]
[1777408326402,39.28,76387.72,0.0,-0.37294,0.00013,28.22495]
[1777408326417,39.28,76387.72,0.0,-0.37294,0.00013,28.22495]
[1777408327215,39.28,76388.04,0.0,-0.3729,0.00013,28.22406]
[1777408332615,39.28,76394.93,0.0,-0.37201,0.00013,28.205]
[1777408340492,39.28,76395.83,0.0,-0.3719,0.00013,28.20255]
[1777408350562,39.28,76396.3,0.0,-0.37184,0.00013,28.20132]
[1777408350907,39.28,76396.3,0.0,-0.37184,0.00013,28.20132]
[1777408360632,39.28,76397.96,0.0,-0.37162,0.00013,28.19372]
[1777408360958,39.28,76397.96,0.0,-0.37162,0.00013,28.19372]
[1777408367680,39.28,76398.28,0.0,-0.37158,0.00013,28.19293]
[1777408372715,39.28,76398.2,0.0,-0.37159,0.00013,28.19322]
[1777408372929,39.28,76398.2,0.0,-0.37159,0.00013,28.19322]
[1777408378758,39.28,76396.26,0.0,-0.37185,0.00013,28.19869]
[1777408383793,39.28,76400.35,0.0,-0.37132,0.00013,28.18736]
[1777408388828,39.28,76402.15,0.0,-0.37109,0.00013,28.18242]
[1777408390207,39.28,76405.36,0.0,-0.37068,0.00013,28.17345]
[1777408390842,39.29,76406.88,0.0,-0.37048,0.00013,28.16921]
[1777408395877,39.28,76407.3,0.0,-0.37042,0.00013,28.16771]
[1777408399326,39.28,76407.21,0.0,-0.37042,0.00013,28.16777]
[1777408406954,39.27,76412.34,0.0,-0.36974,0.00013,28.15285]
[1777408412996,39.27,76411.92,0.0,-0.36977,0.00013,28.15062]
[1777408418031,39.26,76412.74,0.0,-0.36965,0.00013,28.14802]
[1777408423066,39.26,76413.24,0.0,-0.36958,0.00013,28.14634]
[1777408428101,39.24,76413.68,0.0,-0.36948,0.00013,28.14393]
[1777408437164,39.24,76413.58,0.0,-0.36947,0.00013,28.14377]
[1777408442938,39.23,76413.73,0.0,-0.36945,0.00013,28.14319]
[1777408448241,39.22,76411.93,0.0,-0.36964,0.00013,28.14737]
[1777408451770,39.21,76412.14,0.0,-0.36959,0.00013,28.1462]
[1777408458312,39.2,76412.43,0.0,-0.36952,0.00013,28.14452]
[1777408459395,39.2,76412.43,0.0,-0.36952,0.00013,28.14452]
[1777408460696,39.2,76412.43,0.0,-0.36952,0.00013,28.14447]
[1777408462340,39.2,76404.63,0.0,-0.37052,0.00013,28.16637]
[1777408464738,39.2,76404.28,0.0,-0.37056,0.00013,28.16729]
[1777408466458,39.19,76404.08,0.0,-0.37058,0.00013,28.16772]
[1777408466823,39.19,76404.08,0.0,-0.37058,0.00013,28.16772]
[1777408466918,39.19,76404.08,0.0,-0.37058,0.00013,28.16772]
[1777408467033,39.19,76403.21,0.0,-0.37069,0.00013,28.1701]
[1777408467123,39.19,76403.21,0.0,-0.37069,0.00013,28.1701]
[1777408467266,39.19,76403.21,0.0,-0.37069,0.00013,28.1701]
[1777408467375,39.18,76424.08,0.0,-0.36797,0.00013,28.11007]
[1777408468558,39.18,76430.64,0.0,-0.36712,0.00013,28.09111]
[1777408469847,39.18,76430.64,0.0,-0.36712,0.00013,28.09111]
[1777408472167,39.18,76427.61,0.0,-0.3675,0.00013,28.09673]
[1777408480466,39.18,76427.4,0.0,-0.36752,0.00013,28.09718]
[1777408484142,39.18,76424.61,0.0,-0.36788,0.00013,28.10516]
[1777408484472,39.18,76424.61,0.0,-0.36788,0.00013,28.10516]
[1777408485095,39.18,76419.77,0.0,-0.3685,0.00013,28.11904]
[1777408485850,39.18,76419.77,0.0,-0.3685,0.00013,28.11904]
[1777408487518,39.18,76418.03,0.0,-0.36872,0.00013,28.12395]
[1777408489487,39.18,76418.22,0.0,-0.3687,0.00013,28.12334]
[1777408489988,39.18,76418.22,0.0,-0.3687,0.00013,28.12334]
[1777408490049,39.18,76418.22,0.0,-0.3687,0.00013,28.12334]
[1777408495571,39.17,76415.63,0.0,-0.36902,0.00013,28.13049]
[1777408499533,39.17,76415.13,0.0,-0.36908,0.00013,28.1318]
[1777408499571,39.17,76415.13,0.0,-0.36908,0.00013,28.1318]
[1777408513698,39.16,76414.18,0.0,-0.36918,0.00013,28.13389]
[1777408519521,39.16,76414.18,0.0,-0.36917,0.00013,28.13376]
[1777408519542,39.16,76414.18,0.0,-0.36917,0.00013,28.13376]
[1777408519580,39.16,76414.18,0.0,-0.36917,0.00013,28.13376]
[1777408524092,39.16,76409.05,0.0,-0.36983,0.00013,28.14808]
[1777408524198,39.16,76404.68,0.0,-0.37039,0.00013,28.16039]
[1777408527369,39.16,76400.06,0.0,-0.37098,0.00013,28.1732]
[1777408527797,39.15,76399.87,0.0,-0.371,0.00013,28.17367]
[1777408531718,39.15,76401.23,0.0,-0.37082,0.00013,28.16973]
[1777408531827,39.15,76401.5,0.0,-0.37077,0.00013,28.16585]
[1777408536862,39.15,76405.05,0.0,-0.3703,0.00013,28.15554]
[1777408538876,39.15,76395.88,0.0,-0.37148,0.00013,28.18121]
[1777408543912,39.14,76395.62,0.0,-0.3715,0.00013,28.18158]
[1777408548946,39.14,76396.16,0.0,-0.37142,0.00013,28.17971]
[1777408558010,39.13,76396.72,0.0,-0.37132,0.00013,28.17752]
[1777408563779,39.12,76395.92,0.0,-0.37141,0.00013,28.17949]
[1777408563805,39.12,76395.92,0.0,-0.37141,0.00013,28.17949]
[1777408569087,39.12,76395.69,0.0,-0.37142,0.00013,28.17966]
[1777408575129,39.11,76392.8,0.0,-0.37178,0.00013,28.18733]
[1777408583185,39.1,76392.75,0.0,-0.37176,0.00013,28.1869]
[1777408588219,39.1,76392.84,0.0,-0.37174,0.00013,28.18629]
[1777408593255,39.09,76392.39,0.0,-0.37177,0.00013,28.18411]
[1777408598289,39.09,76392.5,0.0,-0.37174,0.00013,28.18345]
[1777408603326,39.08,76391.38,0.0,-0.37187,0.00013,28.18623]
[1777408604521,39.08,76391.38,0.0,-0.37187,0.00013,28.18623]
[1777408604591,39.08,76391.38,0.0,-0.37187,0.00013,28.18608]
[1777408610374,39.08,76391.1,0.0,-0.3719,0.00013,28.1868]
[1777408615410,39.08,76389.55,0.0,-0.3721,0.00013,28.19103]
[1777408620445,39.07,76389.62,0.0,-0.37208,0.00013,28.19075]
[1777408625479,39.07,76390.32,0.0,-0.37199,0.00013,28.18871]
[1777408630515,39.07,76389.78,0.0,-0.37206,0.00013,28.19012]
[1777408635550,39.07,76389.83,0.0,-0.37205,0.00013,28.1899]
[1777408640584,39.07,76389.92,0.0,-0.37203,0.00013,28.18956]
[1777408645620,39.07,76387.04,0.0,-0.3724,0.00013,28.19749]
[1777408650880,39.07,76385.34,0.0,-0.37262,0.00013,28.20212]
[1777408651155,39.07,76385.34,0.0,-0.37262,0.00013,28.20212]
[1777408656777,39.06,76383.41,0.0,-0.37285,0.00013,28.20419]
[1777408661812,39.06,76383.41,0.0,-0.37284,0.00013,28.20404]
[1777408666846,39.06,76382.98,0.0,-0.37289,0.00013,28.20508]
[1777408673896,39.06,76381.15,0.0,-0.37312,0.00013,28.20994]
[1777408680945,39.05,76380.73,0.0,-0.37317,0.00013,28.21086]
[1777408685979,39.05,76387.48,0.0,-0.37228,0.00013,28.19199]
[1777408691014,39.05,76387.25,0.0,-0.37231,0.00013,28.19254]
[1777408696051,39.05,76387.7,0.0,-0.37225,0.00013,28.1912]
[1777408701086,39.05,76387.69,0.0,-0.37225,0.00013,28.19116]
[1777408709142,39.05,76387.63,0.0,-0.37225,0.00013,28.19122]
[1777408714177,39.04,76387.53,0.0,-0.37225,0.00013,28.18835]
[1777408719212,39.04,76387.58,0.0,-0.37224,0.00013,28.18814]
[1777408726261,39.04,76387.79,0.0,-0.37221,0.00013,28.18747]
[1777408730713,39.04,76380.53,0.0,-0.37315,0.00013,28.2076]
[1777408736331,39.04,76378.83,0.0,-0.37337,0.00013,28.21215]
[1777408741366,39.04,76379.59,0.0,-0.37326,0.00013,28.20991]
[1777408746402,39.03,76385.04,0.0,-0.37255,0.00013,28.19465]
[1777408751437,39.03,76385.67,0.0,-0.37246,0.00013,28.19281]
[1777408756472,39.03,76383.4,0.0,-0.37275,0.00013,28.19905]
[1777408761507,39.03,76381.37,0.0,-0.37301,0.00013,28.20458]
[1777408768350,39.03,76383.9,0.0,-0.37268,0.00013,28.19743]
[1777408773591,39.03,76384.66,0.0,-0.37256,0.00013,28.19212]
[1777408778626,39.03,76384.8,0.0,-0.37254,0.00013,28.19166]
[1777408783660,39.03,76389.17,0.0,-0.37197,0.00013,28.17943]
[1777408788696,39.03,76389.28,0.0,-0.37196,0.00013,28.1791]
[1777408793731,39.03,76389.62,0.0,-0.37191,0.00013,28.17814]
[1777408798766,39.03,76389.78,0.0,-0.37189,0.00013,28.17769]
[1777408801962,39.03,76389.55,0.0,-0.37192,0.00013,28.17833]
[1777408802191,39.03,76389.72,0.0,-0.3719,0.00013,28.17785]
[1777408807831,39.02,76392.98,0.0,-0.37146,0.00013,28.16838]
[1777408812866,39.02,76392.53,0.0,-0.37151,0.00013,28.16938]
[1777408817901,39.01,76392.56,0.0,-0.3715,0.00013,28.16902]
[1777408822936,39.01,76393.52,0.0,-0.37136,0.00013,28.16606]
[1777408826826,39.01,76393.42,0.0,-0.37137,0.00013,28.16624]
[1777408832001,39.0,76393.56,0.0,-0.37132,0.00013,28.16241]
[1777408837038,39.0,76391.57,0.0,-0.37157,0.00013,28.16773]
[1777408843082,38.99,76391.54,0.0,-0.37156,0.00013,28.16749]
[1777408848117,38.99,76391.78,0.0,-0.37152,0.00013,28.16653]
[1777408849238,38.99,76391.78,0.0,-0.37152,0.00013,28.16653]
[1777408857180,38.98,76391.77,0.0,-0.3715,0.00013,28.16605]
[1777408858930,38.98,76391.77,0.0,-0.3715,0.00013,28.16605]
[1777408859009,38.98,76391.77,0.0,-0.3715,0.00013,28.16605]
[1777408859115,38.98,76391.77,0.0,-0.3715,0.00013,28.16605]
[1777408859314,38.98,76391.77,0.0,-0.3715,0.00013,28.16605]
[1777408859326,38.98,76391.77,0.0,-0.3715,0.00013,28.16605]
[1777408859506,38.98,76397.44,0.0,-0.37076,0.00013,28.14995]
[1777408860201,38.98,76406.22,0.0,-0.36961,0.00013,28.12495]
[1777408860901,38.98,76406.22,0.0,-0.36961,0.00013,28.12495]
[1777408861029,38.98,76406.22,0.0,-0.36961,0.00013,28.12495]
[1777408863100,38.98,76407.61,0.0,-0.36943,0.00013,28.12092]
[1777408865328,38.98,76408.38,0.0,-0.36933,0.00013,28.11867]
[1777408871282,38.98,76416.34,0.0,-0.36829,0.00013,28.0957]
[1777408877326,38.98,76417.1,0.0,-0.36819,0.00013,28.09347]
[1777408882362,38.98,76416.89,0.0,-0.36822,0.00013,28.09405]
[1777408887396,38.98,76416.81,0.0,-0.36823,0.00013,28.09425]
[1777408893439,38.98,76417.4,0.0,-0.36814,0.00013,28.08943]
[1777408898474,38.97,76417.32,0.0,-0.36815,0.00013,28.08964]
[1777408903510,38.97,76416.82,0.0,-0.36821,0.00013,28.09106]
[1777408908647,38.97,76417.2,0.0,-0.36816,0.00013,28.08995]
[1777408913988,38.97,76417.13,0.0,-0.36817,0.00013,28.09013]
[1777408919622,38.97,76419.61,0.0,-0.36785,0.00013,28.08289]
[1777408920695,38.97,76419.61,0.0,-0.36785,0.00013,28.08289]
[1777408920867,38.97,76419.61,0.0,-0.36785,0.00013,28.08289]
[1777408921530,38.97,76421.04,0.0,-0.36766,0.00013,28.07874]
[1777408921573,38.97,76421.04,0.0,-0.36766,0.00013,28.07874]
[1777408921620,38.97,76421.04,0.0,-0.36766,0.00013,28.07874]
[1777408926396,38.97,76424.98,0.0,-0.36715,0.00013,28.06729]
[1777408926445,38.97,76424.98,0.0,-0.36715,0.00013,28.06729]
[1777408927007,38.97,76424.16,0.0,-0.36726,0.00013,28.06971]
[1777408927413,38.97,76424.16,0.0,-0.36726,0.00013,28.06971]
[1777408931100,38.97,76422.13,0.0,-0.36752,0.00013,28.07563]
[1777408931674,38.97,76422.27,0.0,-0.3675,0.00013,28.07523]
[1777408936741,38.97,76421.06,0.0,-0.36766,0.00013,28.07876]
[1777408937577,38.97,76421.06,0.0,-0.36766,0.00013,28.07876]
[1777408940332,38.97,76420.46,0.0,-0.36774,0.00013,28.0805]
[1777408940937,38.97,76420.77,0.0,-0.3677,0.00013,28.0796]
[1777408946811,38.97,76421.73,0.0,-0.36757,0.00013,28.07682]
[1777408951846,38.97,76421.68,0.0,-0.36757,0.00013,28.07388]
[1777408954736,38.97,76419.51,0.0,-0.36785,0.00013,28.08017]
[1777408954837,38.97,76419.51,0.0,-0.36785,0.00013,28.08017]
[1777408955984,38.97,76419.36,0.0,-0.36787,0.00013,28.08061]
[1777408961916,38.97,76419.36,0.0,-0.36787,0.00013,28.08059]
[1777408966954,38.97,76422.44,0.0,-0.36747,0.00013,28.07166]
[1777408972129,38.97,76420.59,0.0,-0.36771,0.00013,28.07705]
[1777408978037,38.97,76418.77,0.0,-0.36795,0.00013,28.08233]
[1777408980555,38.97,76417.75,0.0,-0.36808,0.00013,28.08528]
[1777408980901,38.97,76417.86,0.0,-0.36807,0.00013,28.08495]
[1777408982826,38.97,76411.6,0.0,-0.36888,0.00013,28.10298]
[1777408986076,38.97,76412.95,0.0,-0.3687,0.00013,28.09906]
[1777408991128,38.97,76412.68,0.0,-0.36873,0.00013,28.09975]
[1777408996164,38.97,76412.29,0.0,-0.36878,0.00013,28.1008]
[1777409001200,38.97,76411.1,0.0,-0.36893,0.00013,28.10413]
[1777409001660,38.97,76411.1,0.0,-0.36893,0.00013,28.10413]
[1777409006642,38.97,76409.8,0.0,-0.3691,0.00013,28.10776]
[1777409007680,38.97,76409.57,0.0,-0.36913,0.00013,28.1084]
[1777409011227,38.97,76409.38,0.0,-0.36915,0.00013,28.10888]
[1777409016305,38.97,76409.57,0.0,-0.36911,0.00013,28.10514]
[1777409017135,38.97,76409.57,0.0,-0.36911,0.00013,28.10514]
[1777409022347,38.96,76411.24,0.0,-0.36889,0.00013,28.10025]
[1777409026448,38.96,76411.34,0.0,-0.36887,0.00013,28.09991]
[1777409032419,38.96,76404.78,0.0,-0.36972,0.00013,28.11853]
[1777409037454,38.96,76405.01,0.0,-0.36968,0.00013,28.11774]
[1777409042489,38.96,76414.11,0.0,-0.36849,0.00013,28.0915]
[1777409047524,38.96,76413.56,0.0,-0.36856,0.00013,28.09304]
[1777409052558,38.96,76414.82,0.0,-0.3684,0.00013,28.08936]
[1777409053950,38.96,76416.03,0.0,-0.36824,0.00013,28.08586]
[1777409056906,38.96,76422.79,0.0,-0.36736,0.00013,28.06627]
[1777409062628,38.96,76422.1,0.0,-0.36745,0.00013,28.06832]
[1777409072243,38.96,76422.76,0.0,-0.36737,0.00013,28.06642]
[1777409073496,38.96,76422.66,0.0,-0.36737,0.00013,28.06366]
[1777409078741,38.96,76418.89,0.0,-0.36786,0.00013,28.07462]
[1777409084783,38.96,76417.12,0.0,-0.36809,0.00013,28.0797]
[1777409089818,38.96,76415.36,0.0,-0.36832,0.00013,28.08473]
[1777409095026,38.96,76415.88,0.0,-0.36825,0.00013,28.08319]
[1777409095225,38.96,76415.88,0.0,-0.36825,0.00013,28.08319]
[1777409100895,38.96,76415.95,0.0,-0.36824,0.00013,28.0829]
[1777409106924,38.95,76415.92,0.0,-0.36824,0.00013,28.08294]
[1777409110465,38.95,76423.36,0.0,-0.36727,0.00013,28.06135]
[1777409111245,38.95,76423.48,0.0,-0.36726,0.00013,28.061]
[1777409112454,38.95,76423.77,0.0,-0.36722,0.00013,28.06016]
[1777409115382,38.95,76426.24,0.0,-0.3669,0.00013,28.05298]
[1777409120456,38.96,76426.46,0.0,-0.36687,0.00013,28.05236]
[1777409129091,38.96,76427.84,0.0,-0.3667,0.00013,28.04848]
[1777409134126,38.96,76428.3,0.0,-0.36663,0.00013,28.04411]
[1777409140168,38.96,76428.26,0.0,-0.36664,0.00013,28.0443]
[1777409146465,38.96,76428.09,0.0,-0.36666,0.00013,28.04485]
[1777409148462,38.96,76428.06,0.0,-0.36667,0.00013,28.04498]
[1777409151754,38.96,76428.07,0.0,-0.36667,0.00013,28.045]
[1777409155296,38.96,76433.16,0.0,-0.36601,0.00013,28.03013]
[1777409161315,38.96,76432.79,0.0,-0.36607,0.00013,28.03139]
[1777409166350,38.97,76433.32,0.0,-0.366,0.00013,28.02996]
[1777409171385,38.97,76433.19,0.0,-0.36602,0.00013,28.03047]
[1777409176422,38.97,76433.27,0.0,-0.36602,0.00013,28.03038]
[1777409179689,38.97,76433.04,0.0,-0.36605,0.00013,28.03111]
[1777409182963,38.97,76431.86,0.0,-0.36621,0.00013,28.03466]
[1777409183048,38.97,76431.86,0.0,-0.36621,0.00013,28.03466]
[1777409183093,38.97,76431.86,0.0,-0.36621,0.00013,28.03466]
[1777409183471,38.97,76416.62,0.0,-0.36819,0.00013,28.07909]
[1777409184066,38.97,76416.62,0.0,-0.36819,0.00013,28.07909]
[1777409187091,38.97,76414.5,0.0,-0.36846,0.00013,28.08518]
[1777409187108,38.97,76414.5,0.0,-0.36846,0.00013,28.08518]
[1777409187145,38.97,76414.5,0.0,-0.36846,0.00013,28.08518]
[1777409187210,38.97,76414.5,0.0,-0.36846,0.00013,28.08518]
[1777409192535,38.97,76410.2,0.0,-0.369,0.00013,28.09436]
[1777409198284,38.97,76411.43,0.0,-0.36884,0.00013,28.09076]
[1777409203612,38.97,76413.68,0.0,-0.36855,0.00013,28.0842]
[1777409208647,38.97,76413.71,0.0,-0.36854,0.00013,28.08407]
[1777409213795,38.97,76414.52,0.0,-0.36844,0.00013,28.08173]
[1777409223753,38.97,76414.36,0.0,-0.36845,0.00013,28.08211]
[1777409228788,38.97,76414.05,0.0,-0.36849,0.00013,28.08298]
[1777409233823,38.97,76414.51,0.0,-0.36843,0.00013,28.08163]
[1777409235598,38.97,76414.51,0.0,-0.36843,0.00013,28.08163]
[1777409240873,38.97,76414.53,0.0,-0.36843,0.00013,28.08155]
[1777409245908,38.97,76414.57,0.0,-0.36842,0.00013,28.08142]
[1777409250943,38.96,76415.48,0.0,-0.3683,0.00013,28.07878]
[1777409255977,38.96,76415.89,0.0,-0.36824,0.00013,28.0745]
[1777409258555,38.96,76417.6,0.0,-0.36802,0.00013,28.06956]
[1777409259492,38.97,76417.42,0.0,-0.36804,0.00013,28.07009]
[1777409262102,38.97,76428.69,0.0,-0.36658,0.00013,28.03732]
[1777409265176,38.97,76431.17,0.0,-0.36626,0.00013,28.03014]
[1777409271085,38.97,76430.87,0.0,-0.36631,0.00013,28.03127]
[1777409272835,38.97,76430.87,0.0,-0.36631,0.00013,28.03127]
[1777409278134,38.97,76430.83,0.0,-0.36632,0.00013,28.0316]
[1777409283170,38.97,76431.01,0.0,-0.3663,0.00013,28.03121]
[1777409288205,38.98,76432.49,0.0,-0.36612,0.00013,28.02701]
[1777409293240,38.98,76432.63,0.0,-0.36611,0.00013,28.02676]
[1777409298275,38.98,76433.06,0.0,-0.36606,0.00013,28.02565]
[1777409303309,38.98,76433.19,0.0,-0.36605,0.00013,28.02543]
[1777409308346,38.99,76433.81,0.0,-0.36597,0.00013,28.02378]
[1777409313380,38.99,76433.73,0.0,-0.36598,0.00013,28.02109]
[1777409318414,38.99,76434.82,0.0,-0.36584,0.00013,28.01807]
[1777409323450,38.99,76435.78,0.0,-0.36573,0.00013,28.01544]
[1777409329492,39.0,76436.49,0.0,-0.36564,0.00013,28.01358]
[1777409334527,39.0,76437.96,0.0,-0.36546,0.00013,28.00945]
[1777409338694,39.0,76438.01,0.0,-0.36546,0.00013,28.00943]
[1777409344597,39.0,76435.13,0.0,-0.36585,0.00013,28.0182]
[1777409349632,39.01,76435.27,0.0,-0.36583,0.00013,28.01796]
[1777409354667,39.01,76435.58,0.0,-0.3658,0.00013,28.01721]
[1777409359702,39.01,76436.13,0.0,-0.36574,0.00013,28.01575]
[1777409364737,39.01,76436.13,0.0,-0.36574,0.00013,28.01592]
[1777409369772,39.01,76436.09,0.0,-0.36575,0.00013,28.0162]
[1777409374806,39.02,76434.71,0.0,-0.36593,0.00013,28.01732]
[1777409379842,39.02,76435.62,0.0,-0.36582,0.00013,28.0148]
[1777409381727,39.02,76437.58,0.0,-0.36556,0.00013,28.00907]
[1777409381832,39.02,76437.58,0.0,-0.36556,0.00013,28.00907]
[1777409381881,39.02,76437.58,0.0,-0.36556,0.00013,28.00907]
[1777409381912,39.02,76437.58,0.0,-0.36556,0.00013,28.00907]
[1777409381911,39.02,76439.14,0.0,-0.36536,0.00013,28.00451]
[1777409382166,39.02,76439.14,0.0,-0.36536,0.00013,28.00451]
[1777409382768,39.02,76439.14,0.0,-0.36536,0.00013,28.00451]
[1777409382863,39.02,76444.33,0.0,-0.36469,0.00013,27.98909]
[1777409383054,39.02,76444.33,0.0,-0.36469,0.00013,27.98909]
[1777409383870,39.02,76444.45,0.0,-0.36468,0.00013,27.98879]
[1777409385661,39.02,76444.41,0.0,-0.36468,0.00013,27.98886]
[1777409385762,39.02,76444.41,0.0,-0.36468,0.00013,27.98881]
[1777409386377,39.02,76444.41,0.0,-0.36468,0.00013,27.98881]
[1777409386891,39.02,76444.34,0.0,-0.36469,0.00013,27.98907]
[1777409391264,39.02,76445.07,0.0,-0.36459,0.00013,27.98675]
[1777409391926,39.02,76445.28,0.0,-0.36456,0.00013,27.98603]
[1777409392840,39.02,76445.28,0.0,-0.36456,0.00013,27.98603]
[1777409392933,39.02,76445.25,0.0,-0.36456,0.00013,27.98617]
[1777409394154,39.02,76445.34,0.0,-0.36455,0.00013,27.98586]
[1777409394932,39.02,76445.34,0.0,-0.36455,0.00013,27.98586]
[1777409394947,39.02,76445.27,0.0,-0.36456,0.00013,27.98602]
[1777409397033,39.02,76445.23,0.0,-0.36457,0.00013,27.98625]
[1777409397040,39.02,76445.23,0.0,-0.36457,0.00013,27.98625]
[1777409397179,39.02,76445.23,0.0,-0.36457,0.00013,27.98625]
[1777409397967,39.02,76445.24,0.0,-0.36456,0.00013,27.98619]
[1777409402679,39.01,76445.16,0.0,-0.36457,0.00013,27.98629]
[1777409402685,39.01,76445.16,0.0,-0.36457,0.00013,27.98629]
[1777409402849,39.01,76445.16,0.0,-0.36457,0.00013,27.98629]
[1777409402861,39.01,76445.16,0.0,-0.36457,0.00013,27.98629]
[1777409402874,39.01,76445.16,0.0,-0.36457,0.00013,27.98629]
[1777409402903,39.01,76445.16,0.0,-0.36457,0.00013,27.98629]
[1777409402969,39.01,76445.16,0.0,-0.36457,0.00013,27.98629]
[1777409403120,39.01,76445.47,0.0,-0.36452,0.00013,27.98527]
[1777409403148,39.01,76445.47,0.0,-0.36452,0.00013,27.98527]
[1777409403262,39.01,76445.47,0.0,-0.36452,0.00013,27.98527]
[1777409404356,39.01,76448.72,0.0,-0.3641,0.00013,27.97556]
[1777409406721,39.01,76453.27,0.0,-0.36351,0.00013,27.96194]
[1777409410852,39.01,76453.9,0.0,-0.36343,0.00013,27.95993]
[1777409412765,39.01,76453.29,0.0,-0.3635,0.00013,27.9617]
[1777409413194,39.01,76452.8,0.0,-0.36356,0.00013,27.96311]
[1777409420128,39.01,76452.59,0.0,-0.36358,0.00013,27.96352]
[1777409425163,39.0,76452.66,0.0,-0.36357,0.00013,27.96316]
[1777409431297,39.0,76452.66,0.0,-0.36357,0.00013,27.96316]
[1777409436017,39.0,76452.85,0.0,-0.36352,0.00013,27.95921]
[1777409436174,39.0,76452.55,0.0,-0.36356,0.00013,27.96008]
[1777409441276,39.0,76449.97,0.0,-0.36388,0.00013,27.96757]
[1777409449123,39.0,76450.99,0.0,-0.36375,0.00013,27.96438]
[1777409450152,38.99,76450.99,0.0,-0.36374,0.00013,27.96421]
[1777409453527,38.99,76450.99,0.0,-0.36374,0.00013,27.96417]
[1777409458346,38.99,76452.09,0.0,-0.36359,0.00013,27.96071]
[1777409458352,38.99,76452.09,0.0,-0.36359,0.00013,27.96071]
[1777409458404,38.99,76452.09,0.0,-0.36359,0.00013,27.96071]
[1777409460459,38.99,76453.94,0.0,-0.36335,0.00013,27.95503]
[1777409460818,38.99,76453.94,0.0,-0.36335,0.00013,27.95503]
[1777409462009,38.99,76453.12,0.0,-0.36345,0.00013,27.95746]
[1777409471490,38.98,76452.33,0.0,-0.36354,0.00013,27.95946]
[1777409472063,38.98,76452.33,0.0,-0.36354,0.00013,27.95946]
[1777409477532,38.98,76452.82,0.0,-0.36347,0.00013,27.9578]
[1777409482078,38.98,76452.77,0.0,-0.36347,0.00013,27.95782]
[1777409482872,38.98,76452.77,0.0,-0.36347,0.00013,27.95782]
[1777409488609,38.98,76448.11,0.0,-0.36406,0.00013,27.97147]
[1777409490480,38.98,76447.85,0.0,-0.36409,0.00013,27.9722]
[1777409490541,38.98,76447.85,0.0,-0.36409,0.00013,27.9722]
[1777409495658,38.97,76451.05,0.0,-0.36366,0.00013,27.95932]
[1777409500694,38.97,76450.93,0.0,-0.36367,0.00013,27.95951]
[1777409503245,38.97,76450.9,0.0,-0.36367,0.00013,27.95953]
[1777409503275,38.97,76450.9,0.0,-0.36367,0.00013,27.95953]
[1777409508670,38.97,76451.1,0.0,-0.36364,0.00013,27.95879]
[1777409514792,38.96,76451.08,0.0,-0.36363,0.00013,27.95859]
[1777409519826,38.96,76451.47,0.0,-0.36357,0.00013,27.95726]
[1777409524862,38.96,76451.8,0.0,-0.36353,0.00013,27.95611]
[1777409529897,38.96,76453.78,0.0,-0.36326,0.00013,27.95002]
[1777409530817,38.96,76453.78,0.0,-0.36326,0.00013,27.95002]
[1777409537953,38.96,76458.09,0.0,-0.3627,0.00013,27.93691]
[1777409539313,38.96,76458.26,0.0,-0.36268,0.00013,27.93638]
[1777409539966,38.96,76458.33,0.0,-0.36267,0.00013,27.93616]
[1777409541326,38.96,76458.4,0.0,-0.36266,0.00013,27.93582]
[1777409541940,38.96,76458.4,0.0,-0.36266,0.00013,27.93582]
[1777409541981,38.95,76458.49,0.0,-0.36264,0.00013,27.93543]
[1777409546882,38.95,76455.48,0.0,-0.36301,0.00013,27.9441]
[1777409548412,38.95,76455.01,0.0,-0.36307,0.00013,27.94535]
[1777409554065,38.94,76455.0,0.0,-0.36305,0.00013,27.94211]
[1777409556713,38.94,76453.06,0.0,-0.3633,0.00013,27.9479]
[1777409562009,38.94,76452.81,0.0,-0.36333,0.00013,27.94852]
[1777409567156,38.94,76451.56,0.0,-0.36348,0.00013,27.9521]
[1777409572192,38.94,76452.05,0.0,-0.36341,0.00013,27.95049]
[1777409577227,38.94,76452.02,0.0,-0.36341,0.00013,27.95043]
[1777409580401,38.94,76453.23,0.0,-0.36325,0.00013,27.94674]
[1777409586293,38.93,76453.06,0.0,-0.36327,0.00013,27.94705]
[1777409591327,38.93,76453.09,0.0,-0.36326,0.00013,27.94683]
[1777409592286,38.93,76453.09,0.0,-0.36326,0.00013,27.94683]
[1777409597370,38.93,76456.4,0.0,-0.36282,0.00013,27.93673]
[1777409599293,38.93,76456.71,0.0,-0.36278,0.00013,27.93578]
[1777409599383,38.93,76456.69,0.0,-0.36279,0.00013,27.93582]
[1777409602300,38.93,76456.69,0.0,-0.36279,0.00013,27.93582]
[1777409602401,38.93,76456.69,0.0,-0.36278,0.00013,27.93555]
[1777409607439,38.92,76456.96,0.0,-0.36272,0.00013,27.93408]
[1777409612302,38.91,76457.46,0.0,-0.36262,0.00013,27.92905]
[1777409612475,38.91,76458.01,0.0,-0.36255,0.00013,27.92728]
[1777409618037,38.91,76456.6,0.0,-0.36271,0.00013,27.93108]
[1777409618165,38.91,76456.6,0.0,-0.36271,0.00013,27.93108]
[1777409618139,38.9,76456.96,0.0,-0.36266,0.00013,27.92987]
[1777409618423,38.9,76456.96,0.0,-0.36266,0.00013,27.92987]
[1777409618818,38.9,76456.96,0.0,-0.36266,0.00013,27.92987]
[1777409621850,38.9,76449.43,0.0,-0.36363,0.00013,27.95243]
[1777409628587,38.9,76452.62,0.0,-0.36321,0.00013,27.94268]
[1777409631240,38.9,76452.62,0.0,-0.36321,0.00013,27.94268]
[1777409636643,38.9,76452.29,0.0,-0.36325,0.00013,27.94352]
[1777409641683,38.9,76452.23,0.0,-0.36325,0.00013,27.94361]
[1777409646713,38.9,76452.34,0.0,-0.36324,0.00013,27.94319]
[1777409648482,38.9,76452.47,0.0,-0.36322,0.00013,27.94278]
[1777409653761,38.89,76452.47,0.0,-0.36321,0.00013,27.94268]
[1777409655276,38.89,76452.49,0.0,-0.36321,0.00013,27.9426]
[1777409657276,38.89,76454.34,0.0,-0.36297,0.00013,27.93699]
[1777409662826,38.89,76453.75,0.0,-0.36304,0.00013,27.93869]
[1777409667861,38.89,76453.99,0.0,-0.36301,0.00013,27.9379]
[1777409672896,38.89,76455.35,0.0,-0.36282,0.00013,27.93062]
[1777409677931,38.89,76455.08,0.0,-0.36285,0.00013,27.93138]
[1777409682965,38.89,76451.04,0.0,-0.36337,0.00013,27.94348]
[1777409688001,38.89,76449.73,0.0,-0.36354,0.00013,27.94731]
[1777409688593,38.89,76449.73,0.0,-0.36354,0.00013,27.94731]
[1777409688630,38.89,76449.73,0.0,-0.36354,0.00013,27.94731]
[1777409688640,38.89,76449.73,0.0,-0.36354,0.00013,27.94731]
[1777409690895,38.89,76447.74,0.0,-0.3638,0.00013,27.95323]
[1777409694410,38.89,76448.64,0.0,-0.36367,0.00013,27.95043]
[1777409698850,38.88,76448.42,0.0,-0.3637,0.00013,27.95098]
[1777409704117,38.88,76448.16,0.0,-0.36373,0.00013,27.9516]
[1777409709152,38.88,76447.6,0.0,-0.36379,0.00013,27.95315]
[1777409711918,38.88,76447.17,0.0,-0.36385,0.00013,27.95438]
[1777409717208,38.88,76447.28,0.0,-0.36383,0.00013,27.95388]
[1777409722243,38.88,76447.31,0.0,-0.36382,0.00013,27.95366]
[1777409723081,38.88,76447.31,0.0,-0.36382,0.00013,27.95366]
[1777409728284,38.87,76446.86,0.0,-0.36387,0.00013,27.95484]
[1777409728363,38.87,76446.86,0.0,-0.36387,0.00013,27.95484]
[1777409729775,38.87,76442.93,0.0,-0.36438,0.00013,27.96657]
[1777409732168,38.87,76442.24,0.0,-0.36445,0.00013,27.96545]
[1777409737777,38.87,76441.88,0.0,-0.36449,0.00013,27.96635]
[1777409742310,38.87,76441.99,0.0,-0.36447,0.00013,27.96587]
[1777409742315,38.87,76441.99,0.0,-0.36447,0.00013,27.96587]
[1777409742408,38.87,76442.13,0.0,-0.36445,0.00013,27.96542]
[1777409742466,38.87,76442.13,0.0,-0.36445,0.00013,27.96542]
[1777409742563,38.87,76442.13,0.0,-0.36445,0.00013,27.96542]
[1777409744164,38.87,76442.1,0.0,-0.36446,0.00013,27.96543]
[1777409744252,38.87,76451.0,0.0,-0.3633,0.00013,27.93874]
[1777409745073,38.87,76451.0,0.0,-0.3633,0.00013,27.93874]
[1777409750711,38.87,76452.78,0.0,-0.36307,0.00013,27.93332]
[1777409756481,38.87,76453.87,0.0,-0.36292,0.00013,27.92997]
[1777409761516,38.87,76455.12,0.0,-0.36276,0.00013,27.92617]
[1777409766551,38.86,76454.7,0.0,-0.36281,0.00013,27.92743]
[1777409767594,38.86,76454.7,0.0,-0.36281,0.00013,27.92743]
[1777409774607,38.86,76454.86,0.0,-0.36279,0.00013,27.92693]
[1777409779333,38.86,76454.97,0.0,-0.36278,0.00013,27.92659]
[1777409781325,38.86,76455.14,0.0,-0.36275,0.00013,27.926]
[1777409787698,38.86,76455.21,0.0,-0.36272,0.00013,27.92522]
[1777409790183,38.86,76456.0,0.0,-0.36262,0.00013,27.92275]
[1777409795754,38.85,76456.16,0.0,-0.36256,0.00013,27.91855]
[1777409800789,38.84,76455.88,0.0,-0.36258,0.00013,27.91895]
[1777409805824,38.84,76455.97,0.0,-0.36255,0.00013,27.91824]
[1777409813879,38.83,76456.01,0.0,-0.36252,0.00013,27.91741]
[1777409819922,38.82,76456.09,0.0,-0.36249,0.00013,27.91665]
[1777409824957,38.82,76455.87,0.0,-0.3625,0.00013,27.91689]
[1777409832017,38.81,76455.93,0.0,-0.36247,0.00013,27.91611]
[1777409837052,38.8,76456.06,0.0,-0.36244,0.00013,27.91529]
[1777409839296,38.8,76456.04,0.0,-0.36244,0.00013,27.91527]
[1777409844830,38.8,76456.17,0.0,-0.36242,0.00013,27.91483]
[1777409850329,38.8,76454.01,0.0,-0.3627,0.00013,27.9214]
[1777409854249,38.8,76453.85,0.0,-0.36271,0.00013,27.91879]
[1777409855549,38.8,76454.1,0.0,-0.36268,0.00013,27.91804]
[1777409856647,38.8,76456.14,0.0,-0.36241,0.00013,27.91186]
[1777409862446,38.8,76456.53,0.0,-0.36236,0.00013,27.91071]
[1777409869293,38.8,76455.35,0.0,-0.36252,0.00013,27.91437]
[1777409875323,38.8,76455.65,0.0,-0.36248,0.00013,27.91352]
[1777409881365,38.8,76455.76,0.0,-0.36247,0.00013,27.91323]
[1777409887280,38.8,76455.69,0.0,-0.36248,0.00013,27.91346]
[1777409893449,38.81,76453.07,0.0,-0.36282,0.00013,27.92149]
[1777409893818,38.81,76453.07,0.0,-0.36282,0.00013,27.92149]
[1777409899491,38.81,76452.75,0.0,-0.36287,0.00013,27.9225]
[1777409903714,38.81,76453.03,0.0,-0.36283,0.00013,27.92168]
[1777409909561,38.81,76452.9,0.0,-0.36285,0.00013,27.92216]
[1777409914278,38.81,76454.05,0.0,-0.36269,0.00013,27.91561]
[1777409920638,38.81,76457.45,0.0,-0.36226,0.00013,27.90545]
[1777409925673,38.81,76457.66,0.0,-0.36224,0.00013,27.90494]
[1777409930587,38.81,76457.7,0.0,-0.36223,0.00013,27.90493]
[1777409931715,38.81,76466.11,0.0,-0.36115,0.00013,27.87932]
[1777409933407,38.81,76466.11,0.0,-0.36115,0.00013,27.87932]
[1777409938764,38.82,76466.18,0.0,-0.36115,0.00013,27.8794]
[1777409945813,38.82,76466.55,0.0,-0.36111,0.00013,27.87862]
[1777409949587,38.82,76466.77,0.0,-0.36109,0.00013,27.87808]
[1777409953277,38.82,76467.46,0.0,-0.361,0.00013,27.8759]
[1777409958994,38.82,76469.03,0.0,-0.36079,0.00013,27.87096]
[1777409962094,38.82,76469.03,0.0,-0.36079,0.00013,27.87092]
[1777409962189,38.82,76469.03,0.0,-0.36079,0.00013,27.87089]
[1777409970229,38.82,76469.21,0.0,-0.36075,0.00013,27.87001]
[1777409972528,38.81,76470.41,0.0,-0.36059,0.00013,27.86606]
[1777409973001,38.81,76470.37,0.0,-0.36058,0.00013,27.86298]
[1777409978037,38.81,76470.49,0.0,-0.36056,0.00013,27.86247]
[1777409983073,38.81,76470.36,0.0,-0.36057,0.00013,27.86272]
[1777409985509,38.81,76468.92,0.0,-0.36075,0.00013,27.86712]
[1777409989007,38.81,76467.58,0.0,-0.36092,0.00013,27.8711]
[1777409989104,38.81,76467.58,0.0,-0.36092,0.00013,27.87106]
[1777409994151,38.8,76462.42,0.0,-0.36157,0.00013,27.8865]
[1777410000240,38.8,76462.56,0.0,-0.36155,0.00013,27.88584]
[1777410006234,38.79,76466.33,0.0,-0.36103,0.00013,27.87363]
[1777410010197,38.79,76466.47,0.0,-0.36101,0.00013,27.873]
[1777410016304,38.78,76466.69,0.0,-0.36096,0.00013,27.87185]
[1777410021342,38.78,76467.47,0.0,-0.36085,0.00013,27.86911]
[1777410023525,38.78,76468.01,0.0,-0.36077,0.00013,27.86738]
[1777410024397,38.78,76467.88,0.0,-0.36079,0.00013,27.86772]
[1777410032419,38.77,76466.21,0.0,-0.36097,0.00013,27.86914]
[1777410035462,38.77,76468.09,0.0,-0.36072,0.00013,27.86322]
[1777410042489,38.76,76469.56,0.0,-0.36051,0.00013,27.85819]
[1777410049542,38.76,76469.7,0.0,-0.36048,0.00013,27.85734]
[1777410054577,38.75,76468.75,0.0,-0.36059,0.00013,27.85996]
[1777410059612,38.75,76470.92,0.0,-0.3603,0.00013,27.85297]
[1777410064442,38.75,76471.78,0.0,-0.36018,0.00013,27.85007]
[1777410066402,38.75,76471.87,0.0,-0.36016,0.00013,27.84974]
[1777410070049,38.74,76471.83,0.0,-0.36016,0.00013,27.84969]
[1777410076732,38.74,76472.81,0.0,-0.36002,0.00013,27.84615]
[1777410081767,38.73,76472.54,0.0,-0.36004,0.00013,27.84671]
[1777410086802,38.73,76473.06,0.0,-0.35996,0.00013,27.84482]
[1777410091837,38.73,76473.02,0.0,-0.35994,0.00013,27.84154]
[1777410092972,38.73,76473.02,0.0,-0.35994,0.00013,27.84154]
[1777410100901,38.72,76473.14,0.0,-0.35991,0.00013,27.84068]
[1777410105936,38.72,76473.94,0.0,-0.3598,0.00013,27.83792]
[1777410111978,38.71,76470.51,0.0,-0.36023,0.00013,27.84816]
[1777410119027,38.71,76470.26,0.0,-0.36024,0.00013,27.84851]
[1777410124063,38.7,76473.8,0.0,-0.35977,0.00013,27.83725]
[1777410129098,38.7,76474.23,0.0,-0.35971,0.00013,27.83567]
[1777410130255,38.7,76474.23,0.0,-0.35971,0.00013,27.83567]
[1777410136146,38.7,76476.0,0.0,-0.35947,0.00013,27.82986]
[1777410141183,38.7,76476.21,0.0,-0.35943,0.00013,27.82899]
[1777410151254,38.69,76476.21,0.0,-0.3594,0.00013,27.82546]
[1777410157297,38.69,76475.12,0.0,-0.35954,0.00013,27.82861]
[1777410160064,38.69,76475.29,0.0,-0.35951,0.00013,27.828]
[1777410170386,38.68,76475.22,0.0,-0.3595,0.00013,27.82777]
[1777410175422,38.68,76475.2,0.0,-0.3595,0.00013,27.82764]
[1777410180458,38.68,76475.31,0.0,-0.35948,0.00013,27.8271]
[1777410194556,38.67,76476.1,0.0,-0.35936,0.00013,27.82412]
[1777410201609,38.67,76475.64,0.0,-0.35941,0.00013,27.8253]
[1777410214700,38.66,76471.16,0.0,-0.35996,0.00013,27.83565]
[1777410215489,38.66,76471.16,0.0,-0.35996,0.00013,27.83565]
[1777410217518,38.66,76468.15,0.0,-0.36035,0.00013,27.84489]
[1777410222756,38.66,76467.86,0.0,-0.36037,0.00013,27.84547]
[1777410229804,38.65,76467.73,0.0,-0.36038,0.00013,27.84552]
[1777410234840,38.65,76468.13,0.0,-0.36031,0.00013,27.84403]
[1777410239875,38.65,76467.79,0.0,-0.36035,0.00013,27.84483]
[1777410252966,38.64,76468.1,0.0,-0.36029,0.00013,27.84325]
[1777410258001,38.64,76468.08,0.0,-0.36028,0.00013,27.84308]
[1777410263036,38.63,76468.13,0.0,-0.36026,0.00013,27.84269]
[1777410270086,38.63,76465.26,0.0,-0.36063,0.00013,27.85126]
[1777410275120,38.63,76464.2,0.0,-0.36074,0.00013,27.85117]
[1777410283178,38.62,76466.87,0.0,-0.36038,0.00013,27.84249]
[1777410289411,38.62,76467.74,0.0,-0.36026,0.00013,27.83967]
[1777410295262,38.62,76471.44,0.0,-0.35977,0.00013,27.82787]
[1777410300297,38.61,76471.66,0.0,-0.35973,0.00013,27.82705]
[1777410301304,38.61,76529.79,0.0,-0.3522,0.00013,27.64095]
[1777410302096,38.61,76529.79,0.0,-0.3522,0.00013,27.64095]
[1777410302311,38.62,76531.17,0.0,-0.35202,0.00013,27.63652]
[1777410303925,38.62,76531.2,0.0,-0.35202,0.00013,27.63654]
[1777410308353,38.62,76477.83,0.0,-0.35896,0.00013,27.8084]
[1777410309360,38.62,76477.62,0.0,-0.35898,0.00013,27.80902]
[1777410310530,38.62,76477.62,0.0,-0.35898,0.00013,27.80902]
[1777410316409,38.62,76477.92,0.0,-0.35893,0.00013,27.80782]
[1777410321444,38.62,76476.59,0.0,-0.3591,0.00013,27.81182]
[1777410326478,38.61,76476.67,0.0,-0.35908,0.00013,27.81142]
[1777410331513,38.61,76477.66,0.0,-0.35894,0.00013,27.80506]
[1777410336548,38.61,76474.64,0.0,-0.35933,0.00013,27.81438]
[1777410341584,38.61,76474.3,0.0,-0.35936,0.00013,27.8153]
[1777410346618,38.61,76470.95,0.0,-0.35979,0.00013,27.82556]
[1777410351654,38.61,76471.84,0.0,-0.35967,0.00013,27.82263]
[1777410356689,38.6,76471.92,0.0,-0.35966,0.00013,27.82222]
[1777410361724,38.6,76472.73,0.0,-0.35954,0.00013,27.81954]
[1777410366759,38.6,76472.96,0.0,-0.35951,0.00013,27.81869]
[1777410373809,38.6,76473.3,0.0,-0.35946,0.00013,27.81745]
[1777410378843,38.6,76472.97,0.0,-0.3595,0.00013,27.81836]
[1777410383879,38.6,76473.14,0.0,-0.35947,0.00013,27.8177]
[1777410388914,38.59,76472.42,0.0,-0.35956,0.00013,27.81983]
[1777410393949,38.59,76470.76,0.0,-0.35976,0.00013,27.82176]
[1777410398984,38.59,76469.09,0.0,-0.35997,0.00013,27.82683]
[1777410404019,38.59,76466.6,0.0,-0.36029,0.00013,27.83443]
[1777410409054,38.59,76465.33,0.0,-0.36045,0.00013,27.83819]
[1777410415096,38.58,76464.85,0.0,-0.3605,0.00013,27.83946]
[1777410420131,38.58,76466.19,0.0,-0.36032,0.00013,27.83513]
[1777410425166,38.58,76462.46,0.0,-0.3608,0.00013,27.84653]
[1777410430201,38.58,76463.29,0.0,-0.36069,0.00013,27.84378]
[1777410435236,38.58,76463.54,0.0,-0.36065,0.00013,27.84284]
[1777410440270,38.57,76462.46,0.0,-0.36078,0.00013,27.84603]
[1777410446313,38.57,76462.4,0.0,-0.36078,0.00013,27.84602]
[1777410451347,38.57,76462.55,0.0,-0.36075,0.00013,27.84224]
[1777410459403,38.57,76462.54,0.0,-0.36074,0.00013,27.84203]
[1777410465446,38.56,76461.35,0.0,-0.36089,0.00013,27.84553]
[1777410470481,38.56,76462.3,0.0,-0.36076,0.00013,27.84244]
[1777410475516,38.56,76461.19,0.0,-0.3609,0.00013,27.84574]
[1777410480551,38.56,76460.55,0.0,-0.36097,0.00013,27.84756]
[1777410485819,38.56,76460.71,0.0,-0.36095,0.00013,27.84694]
[1777410485858,38.56,76460.71,0.0,-0.36095,0.00013,27.84694]
[1777410485921,38.56,76452.79,0.0,-0.36198,0.00013,27.87131]
[1777410489368,38.56,76450.97,0.0,-0.36223,0.00013,27.87707]
[1777410494650,38.56,76451.07,0.0,-0.36223,0.00013,27.87711]
[1777410496850,38.56,76451.5,0.0,-0.36217,0.00013,27.87585]
[1777410496880,38.56,76451.5,0.0,-0.36217,0.00013,27.87585]
[1777410502309,38.57,76444.32,0.0,-0.36312,0.00013,27.89808]
[1777410507741,38.57,76441.16,0.0,-0.36355,0.00013,27.9079]
[1777410513783,38.57,76441.37,0.0,-0.36352,0.00013,27.90437]
[1777410518818,38.58,76440.95,0.0,-0.36358,0.00013,27.90581]
[1777410523853,38.58,76440.67,0.0,-0.36362,0.00013,27.90683]
[1777410527680,38.58,76440.94,0.0,-0.36359,0.00013,27.9061]
[1777410527720,38.58,76440.94,0.0,-0.36359,0.00013,27.9061]
[1777410529781,38.58,76440.91,0.0,-0.36359,0.00013,27.90626]
[1777410529809,38.58,76440.91,0.0,-0.36359,0.00013,27.90626]
[1777410529858,38.58,76440.91,0.0,-0.36359,0.00013,27.90626]
[1777410530124,38.58,76440.91,0.0,-0.36359,0.00013,27.90626]
[1777410530187,38.58,76437.98,0.0,-0.36398,0.00013,27.91515]
[1777410530818,38.58,76437.98,0.0,-0.36398,0.00013,27.91515]
[1777410530902,38.58,76428.25,0.0,-0.36526,0.00013,27.94442]
[1777410535938,38.58,76425.79,0.0,-0.36559,0.00013,27.95202]
[1777410540635,38.59,76426.66,0.0,-0.36548,0.00013,27.94961]
[1777410540727,38.59,76426.66,0.0,-0.36548,0.00013,27.94961]
[1777410540825,38.59,76426.66,0.0,-0.36548,0.00013,27.94961]
[1777410540848,38.59,76426.66,0.0,-0.36548,0.00013,27.94961]
[1777410540973,38.59,76419.79,0.0,-0.36638,0.00013,27.97009]
[1777410545253,38.59,76416.96,0.0,-0.36677,0.00013,27.97878]
[1777410551047,38.6,76415.31,0.0,-0.367,0.00013,27.98409]
[1777410556082,38.6,76413.96,0.0,-0.36719,0.00013,27.98842]
[1777410561117,38.61,76411.67,0.0,-0.36751,0.00013,27.99548]
[1777410564944,38.61,76411.26,0.0,-0.36757,0.00013,27.99688]
[1777410565068,38.61,76411.26,0.0,-0.36757,0.00013,27.99688]
[1777410565145,38.61,76411.26,0.0,-0.36757,0.00013,27.99688]
[1777410565271,38.61,76409.65,0.0,-0.36778,0.00013,28.00166]
[1777410567243,38.61,76402.18,0.0,-0.36877,0.00013,28.02356]
[1777410573202,38.61,76401.23,0.0,-0.36889,0.00013,28.02344]
[1777410579244,38.62,76400.85,0.0,-0.36895,0.00013,28.02476]
[1777410584279,38.62,76400.31,0.0,-0.36903,0.00013,28.02649]
[1777410585362,38.62,76400.31,0.0,-0.36903,0.00013,28.02649]
[1777410585392,38.62,76400.31,0.0,-0.36903,0.00013,28.02649]
[1777410586305,38.62,76401.03,0.0,-0.36893,0.00013,28.02443]
[1777410586358,38.62,76401.03,0.0,-0.36893,0.00013,28.02443]
[1777410589575,38.62,76409.36,0.0,-0.36784,0.00013,28.00028]
[1777410595159,38.62,76409.32,0.0,-0.36785,0.00013,28.0005]
[1777410600390,38.63,76409.3,0.0,-0.36787,0.00013,28.00104]
[1777410605426,38.63,76409.6,0.0,-0.36784,0.00013,28.0004]
[1777410612475,38.64,76410.78,0.0,-0.3677,0.00013,27.99729]
[1777410620245,38.64,76410.82,0.0,-0.3677,0.00013,27.99727]
[1777410621426,38.64,76410.82,0.0,-0.36771,0.00013,27.99756]
[1777410630588,38.65,76410.82,0.0,-0.36773,0.00013,27.99786]
[1777410636847,38.65,76410.98,0.0,-0.36771,0.00013,27.99467]
[1777410638011,38.65,76410.98,0.0,-0.36771,0.00013,27.99482]
[1777410643691,38.66,76412.35,0.0,-0.36755,0.00013,27.99115]
[1777410645391,38.66,76412.3,0.0,-0.36756,0.00013,27.99135]
[1777410645396,38.66,76412.3,0.0,-0.36756,0.00013,27.99135]
[1777410650744,38.66,76410.83,0.0,-0.36776,0.00013,27.99595]
[1777410653765,38.66,76402.09,0.0,-0.36891,0.00013,28.02153]
[1777410654569,38.66,76402.09,0.0,-0.36891,0.00013,28.02153]
[1777410654585,38.66,76402.09,0.0,-0.36891,0.00013,28.02153]
[1777410654637,38.66,76402.09,0.0,-0.36891,0.00013,28.02153]
[1777410659298,38.67,76401.01,0.0,-0.36906,0.00013,28.02479]
[1777410659332,38.67,76401.01,0.0,-0.36906,0.00013,28.02479]
[1777410660706,38.67,76401.14,0.0,-0.36904,0.00013,28.02444]
[1777410661379,38.67,76397.22,0.0,-0.36956,0.00013,28.03579]
[1777410661388,38.67,76397.22,0.0,-0.36956,0.00013,28.03579]
[1777410666857,38.67,76395.81,0.0,-0.36975,0.00013,28.03993]
[1777410672899,38.67,76396.3,0.0,-0.36969,0.00013,28.03861]
[1777410675470,38.67,76396.3,0.0,-0.36969,0.00013,28.03861]
[1777410681964,38.67,76398.19,0.0,-0.36945,0.00013,28.03332]
[1777410693042,38.68,76398.38,0.0,-0.36942,0.00013,28.02992]
[1777410699085,38.68,76398.27,0.0,-0.36944,0.00013,28.03038]
[1777410701554,38.68,76398.32,0.0,-0.36944,0.00013,28.03029]
[1777410704315,38.68,76398.62,0.0,-0.3694,0.00013,28.02947]
[1777410704500,38.68,76398.62,0.0,-0.3694,0.00013,28.02947]
[1777410704566,38.68,76398.62,0.0,-0.3694,0.00013,28.02947]
[1777410704621,38.68,76398.62,0.0,-0.3694,0.00013,28.02947]
[1777410705130,38.68,76389.94,0.0,-0.37054,0.00013,28.05446]
[1777410705599,38.68,76389.94,0.0,-0.37054,0.00013,28.05446]
[1777410711172,38.68,76387.09,0.0,-0.37092,0.00013,28.06261]
[1777410716649,38.68,76389.02,0.0,-0.37066,0.00013,28.05714]
[1777410720700,38.68,76397.32,0.0,-0.36958,0.00013,28.03339]
[1777410720744,38.68,76397.32,0.0,-0.36958,0.00013,28.03339]
[1777410725206,38.68,76392.75,0.0,-0.37018,0.00013,28.0466]
[1777410725259,38.68,76392.75,0.0,-0.37018,0.00013,28.0466]
[1777410732320,38.68,76386.84,0.0,-0.37096,0.00013,28.06356]
[1777410734691,38.68,76387.91,0.0,-0.37082,0.00013,28.06051]
[1777410735149,38.68,76387.91,0.0,-0.37082,0.00013,28.06051]
[1777410743400,38.68,76383.62,0.0,-0.37138,0.00013,28.07271]
[1777410748435,38.68,76383.2,0.0,-0.37144,0.00013,28.07388]
[1777410754353,38.68,76382.63,0.0,-0.3715,0.00013,28.07238]
[1777410754436,38.68,76382.63,0.0,-0.3715,0.00013,28.07238]
[1777410754894,38.68,76382.63,0.0,-0.3715,0.00013,28.07238]
[1777410760520,38.68,76375.43,0.0,-0.37244,0.00013,28.09259]
[1777410761612,38.68,76375.43,0.0,-0.37244,0.00013,28.09259]
[1777410768696,38.68,76375.36,0.0,-0.37245,0.00013,28.09272]
[1777410774617,38.68,76375.31,0.0,-0.37245,0.00013,28.09263]
[1777410779653,38.67,76374.99,0.0,-0.37248,0.00013,28.09342]
[1777410784688,38.67,76372.62,0.0,-0.37279,0.00013,28.09997]
[1777410785556,38.67,76372.62,0.0,-0.37279,0.00013,28.09997]
[1777410790053,38.67,76369.45,0.0,-0.3732,0.00013,28.10871]
[1777410795765,38.67,76370.0,0.0,-0.37312,0.00013,28.10695]
[1777410800629,38.67,76369.3,0.0,-0.37321,0.00013,28.10879]
[1777410800718,38.67,76369.3,0.0,-0.37321,0.00013,28.10879]
[1777410805835,38.66,76368.81,0.0,-0.37327,0.00013,28.10997]
[1777410810870,38.66,76364.6,0.0,-0.37381,0.00013,28.12156]
[1777410811877,38.66,76356.45,0.0,-0.37488,0.00013,28.14103]
[1777410813577,38.66,76356.26,0.0,-0.3749,0.00013,28.1415]
[1777410813597,38.66,76356.26,0.0,-0.3749,0.00013,28.1415]
[1777410814039,38.66,76356.26,0.0,-0.3749,0.00013,28.1415]
[1777410814200,38.66,76356.26,0.0,-0.3749,0.00013,28.1415]
[1777410814268,38.66,76355.56,0.0,-0.37499,0.00013,28.14337]
[1777410819933,38.66,76350.64,0.0,-0.37565,0.00013,28.15707]
[1777410825131,38.66,76350.02,0.0,-0.37574,0.00013,28.15887]
[1777410825333,38.66,76350.02,0.0,-0.37574,0.00013,28.15887]
[1777410825369,38.66,76350.02,0.0,-0.37574,0.00013,28.15887]
[1777410825371,38.66,76350.02,0.0,-0.37574,0.00013,28.15887]
[1777410826699,38.66,76345.24,0.0,-0.37637,0.00013,28.17197]
[1777410827697,38.66,76345.1,0.0,-0.37639,0.00013,28.17236]
[1777410832712,38.66,76346.12,0.0,-0.37626,0.00013,28.16965]
[1777410838059,38.67,76349.2,0.0,-0.37586,0.00013,28.16138]
[1777410839204,38.67,76349.2,0.0,-0.37586,0.00013,28.16138]
[1777410844266,38.67,76350.43,0.0,-0.3757,0.00013,28.15817]
[1777410846410,38.67,76350.43,0.0,-0.3757,0.00013,28.15817]
[1777410846488,38.67,76350.84,0.0,-0.37565,0.00013,28.1571]
[1777410848786,38.67,76351.18,0.0,-0.3756,0.00013,28.15611]
[1777410849245,38.67,76351.18,0.0,-0.3756,0.00013,28.15611]
[1777410851473,38.67,76355.18,0.0,-0.37506,0.00013,28.14495]
[1777410852479,38.67,76355.58,0.0,-0.37501,0.00013,28.1438]
[1777410867265,38.65,76355.4,0.0,-0.375,0.00013,28.14357]
[1777410872301,38.65,76358.64,0.0,-0.37455,0.00013,28.13132]
[1777410877336,38.65,76358.77,0.0,-0.37453,0.00013,28.13078]
[1777410882372,38.65,76358.58,0.0,-0.37455,0.00013,28.13113]
[1777410888414,38.64,76356.55,0.0,-0.37481,0.00013,28.13652]
[1777410895463,38.64,76355.05,0.0,-0.37499,0.00013,28.14039]
[1777410900498,38.64,76355.62,0.0,-0.37491,0.00013,28.13862]
[1777410905533,38.63,76357.54,0.0,-0.37465,0.00013,28.13313]
[1777410911575,38.63,76359.62,0.0,-0.37436,0.00013,28.12717]
[1777410918623,38.63,76359.71,0.0,-0.37434,0.00013,28.1267]
[1777410928694,38.62,76360.15,0.0,-0.37427,0.00013,28.12517]
[1777410934735,38.62,76359.7,0.0,-0.37431,0.00013,28.12314]
[1777410939770,38.62,76360.53,0.0,-0.3742,0.00013,28.12068]
[1777410944806,38.61,76358.89,0.0,-0.37441,0.00013,28.12508]
[1777410950849,38.61,76359.01,0.0,-0.37438,0.00013,28.12454]
[1777410952806,38.61,76359.05,0.0,-0.37437,0.00013,28.12437]
[1777410953032,38.61,76359.05,0.0,-0.37437,0.00013,28.12437]
[1777410953868,38.61,76368.89,0.0,-0.37307,0.00013,28.09684]
[1777410954651,38.61,76368.89,0.0,-0.37307,0.00013,28.09684]
[1777410954827,38.61,76368.89,0.0,-0.37307,0.00013,28.09684]
[1777410957208,38.61,76369.45,0.0,-0.373,0.00013,28.09524]
[1777410962932,38.61,76369.81,0.0,-0.37294,0.00013,28.09413]
[1777410971995,38.61,76370.4,0.0,-0.37286,0.00013,28.09237]
[1777410979044,38.6,76366.28,0.0,-0.3734,0.00013,28.10385]
[1777410984082,38.6,76366.93,0.0,-0.37331,0.00013,28.10193]
[1777410989116,38.6,76365.22,0.0,-0.37354,0.00013,28.10663]
[1777410994152,38.6,76364.03,0.0,-0.37368,0.00013,28.10675]
[1777410999186,38.6,76359.69,0.0,-0.37425,0.00013,28.1187]
[1777411004274,38.6,76355.99,0.0,-0.37473,0.00013,28.12883]
[1777411004505,38.6,76355.99,0.0,-0.37473,0.00013,28.12883]
[1777411004652,38.59,76355.45,0.0,-0.3748,0.00013,28.13028]
[1777411005820,38.59,76355.2,0.0,-0.37483,0.00013,28.13093]
[1777411006235,38.59,76351.58,0.0,-0.37531,0.00013,28.14089]
[1777411010468,38.6,76346.12,0.0,-0.37604,0.00013,28.15599]
[1777411016314,38.6,76345.21,0.0,-0.37617,0.00013,28.15867]
[1777411020525,38.6,76345.48,0.0,-0.37613,0.00013,28.15801]
[1777411020653,38.6,76345.48,0.0,-0.37613,0.00013,28.15801]
[1777411021905,38.6,76342.59,0.0,-0.37652,0.00013,28.16595]
[1777411026228,38.6,76340.86,0.0,-0.37675,0.00013,28.17071]
[1777411028273,38.6,76346.46,0.0,-0.37601,0.00013,28.15548]
[1777411028878,38.6,76346.53,0.0,-0.376,0.00013,28.15532]
[1777411029043,38.6,76346.53,0.0,-0.376,0.00013,28.15532]
[1777411031818,38.6,76351.34,0.0,-0.37537,0.00013,28.14221]
[1777411032427,38.6,76353.4,0.0,-0.3751,0.00013,28.13657]
[1777411034449,38.6,76353.01,0.0,-0.37515,0.00013,28.1376]
[1777411038470,38.6,76363.43,0.0,-0.37376,0.00013,28.10848]
[1777411039022,38.6,76363.43,0.0,-0.37376,0.00013,28.10848]
[1777411039990,38.6,76363.66,0.0,-0.37373,0.00013,28.10781]
[1777411040010,38.6,76363.66,0.0,-0.37373,0.00013,28.10781]
[1777411046526,38.6,76364.04,0.0,-0.37367,0.00013,28.10656]
[1777411053575,38.59,76363.88,0.0,-0.37367,0.00013,28.10376]
[1777411063813,38.59,76363.95,0.0,-0.37366,0.00013,28.10354]
[1777411065225,38.59,76363.95,0.0,-0.37365,0.00013,28.10332]
[1777411074721,38.59,76363.95,0.0,-0.37365,0.00013,28.10312]
[1777411079757,38.59,76364.09,0.0,-0.37362,0.00013,28.10263]
[1777411085799,38.59,76364.55,0.0,-0.37356,0.00013,28.10124]
[1777411097883,38.58,76366.39,0.0,-0.37331,0.00013,28.0959]
[1777411102919,38.58,76365.74,0.0,-0.37339,0.00013,28.09766]
[1777411107954,38.58,76368.07,0.0,-0.37308,0.00013,28.09106]
[1777411112989,38.58,76368.07,0.0,-0.37307,0.00013,28.08793]
[1777411114741,38.58,76368.07,0.0,-0.37307,0.00013,28.08793]
[1777411117375,38.58,76361.21,0.0,-0.37397,0.00013,28.1071]
[1777411123061,38.58,76361.02,0.0,-0.37399,0.00013,28.10746]
[1777411128095,38.58,76361.7,0.0,-0.3739,0.00013,28.10546]
[1777411134138,38.57,76361.96,0.0,-0.37386,0.00013,28.10461]
[1777411139173,38.57,76361.22,0.0,-0.37395,0.00013,28.10657]
[1777411144207,38.57,76360.13,0.0,-0.37409,0.00013,28.1095]
[1777411149243,38.57,76360.1,0.0,-0.37409,0.00013,28.10946]
[1777411156291,38.57,76360.32,0.0,-0.37405,0.00013,28.10869]
[1777411162333,38.56,76360.09,0.0,-0.37408,0.00013,28.10919]
[1777411167369,38.56,76360.17,0.0,-0.37406,0.00013,28.10885]
[1777411172404,38.56,76361.27,0.0,-0.3739,0.00013,28.10259]
[1777411177439,38.56,76361.01,0.0,-0.37393,0.00013,28.10321]
[1777411180023,38.56,76361.08,0.0,-0.37392,0.00013,28.10297]
[1777411180091,38.56,76361.08,0.0,-0.37392,0.00013,28.10297]
[1777411180383,38.56,76361.08,0.0,-0.37392,0.00013,28.10297]
[1777411183072,38.56,76353.09,0.0,-0.37498,0.00013,28.12509]
[1777411188516,38.55,76352.89,0.0,-0.37499,0.00013,28.12543]
[1777411193551,38.55,76354.2,0.0,-0.37481,0.00013,28.12164]
[1777411198586,38.55,76353.3,0.0,-0.37493,0.00013,28.12397]
[1777411203620,38.55,76353.81,0.0,-0.37485,0.00013,28.12239]
[1777411208655,38.54,76353.48,0.0,-0.37489,0.00013,28.12314]
[1777411213690,38.54,76353.84,0.0,-0.37483,0.00013,28.12197]
[1777411218726,38.54,76353.86,0.0,-0.37482,0.00013,28.12175]
[1777411220298,38.54,76353.86,0.0,-0.37482,0.00013,28.12175]
[1777411225775,38.53,76347.01,0.0,-0.37572,0.00013,28.14037]
[1777411228168,38.53,76347.14,0.0,-0.3757,0.00013,28.13996]
[1777411229192,38.53,76346.89,0.0,-0.37573,0.00013,28.14056]
[1777411229818,38.53,76346.89,0.0,-0.37573,0.00013,28.14056]
[1777411230810,38.53,76346.74,0.0,-0.37575,0.00013,28.14098]
[1777411235845,38.54,76346.36,0.0,-0.3758,0.00013,28.13915]
[1777411242458,38.54,76347.01,0.0,-0.37572,0.00013,28.13749]
[1777411247929,38.54,76344.23,0.0,-0.3761,0.00013,28.1455]
[1777411252963,38.55,76345.76,0.0,-0.37591,0.00013,28.14151]
[1777411257999,38.55,76345.78,0.0,-0.37591,0.00013,28.14165]
[1777411261203,38.55,76343.56,0.0,-0.37621,0.00013,28.14782]
[1777411261293,38.55,76343.56,0.0,-0.37621,0.00013,28.14782]
[1777411261809,38.55,76343.56,0.0,-0.37621,0.00013,28.14782]
[1777411261814,38.55,76343.56,0.0,-0.37621,0.00013,28.14782]
[1777411261835,38.55,76343.56,0.0,-0.37621,0.00013,28.14782]
[1777411261873,38.55,76343.57,0.0,-0.37621,0.00013,28.14786]
[1777411262932,38.55,76338.9,0.0,-0.37684,0.00013,28.16073]
[1777411263258,38.55,76338.9,0.0,-0.37684,0.00013,28.16073]
[1777411263326,38.55,76338.9,0.0,-0.37684,0.00013,28.16073]
[1777411264316,38.56,76336.22,0.0,-0.3772,0.00013,28.16812]
[1777411268227,38.56,76337.62,0.0,-0.37702,0.00013,28.16453]
[1777411268251,38.56,76337.62,0.0,-0.37702,0.00013,28.16453]
[1777411268329,38.56,76337.69,0.0,-0.37703,0.00013,28.16466]
[1777411270700,38.56,76338.67,0.0,-0.3769,0.00013,28.162]
[1777411272436,38.57,76338.92,0.0,-0.37687,0.00013,28.1614]
[1777411273711,38.57,76338.92,0.0,-0.37687,0.00013,28.16144]
[1777411274808,38.57,76336.74,0.0,-0.37716,0.00013,28.16741]
[1777411276248,38.57,76336.78,0.0,-0.37716,0.00013,28.16732]
[1777411277797,38.57,76336.78,0.0,-0.37716,0.00013,28.16739]
[1777411279696,38.57,76336.74,0.0,-0.37717,0.00013,28.16752]
[1777411280365,38.57,76336.74,0.0,-0.37717,0.00013,28.16759]
[1777411284036,38.57,76336.12,0.0,-0.37726,0.00013,28.16937]
[1777411284065,38.57,76336.12,0.0,-0.37726,0.00013,28.16937]
[1777411286248,38.57,76335.22,0.0,-0.37738,0.00013,28.17193]
[1777411286617,38.57,76335.22,0.0,-0.37738,0.00013,28.17193]
[1777411286729,38.57,76335.22,0.0,-0.37738,0.00013,28.17193]
[1777411286842,38.57,76335.22,0.0,-0.37738,0.00013,28.17193]
[1777411288212,38.58,76343.4,0.0,-0.3763,0.00013,28.14991]
[1777411294770,38.58,76344.11,0.0,-0.37621,0.00013,28.14501]
[1777411298768,38.58,76344.11,0.0,-0.37621,0.00013,28.14519]
[1777411300661,38.58,76346.01,0.0,-0.37596,0.00013,28.14005]
[1777411305848,38.59,76347.27,0.0,-0.37581,0.00013,28.13681]
[1777411309227,38.59,76349.61,0.0,-0.3755,0.00013,28.13051]
[1777411318422,38.6,76352.06,0.0,-0.3752,0.00013,28.12432]
[1777411324465,38.6,76351.54,0.0,-0.37528,0.00013,28.12606]
[1777411330507,38.61,76353.65,0.0,-0.37502,0.00013,28.12056]
[1777411338563,38.61,76353.61,0.0,-0.37504,0.00013,28.12109]
[1777411343598,38.62,76353.93,0.0,-0.37501,0.00013,28.12047]
[1777411348632,38.62,76353.77,0.0,-0.37504,0.00013,28.12116]
[1777411353669,38.62,76354.41,0.0,-0.37495,0.00013,28.11656]
[1777411354818,38.62,76354.41,0.0,-0.37495,0.00013,28.11656]
[1777411360720,38.63,76346.85,0.0,-0.37597,0.00013,28.13766]
[1777411365755,38.63,76346.36,0.0,-0.37604,0.00013,28.13918]
[1777411370790,38.63,76346.43,0.0,-0.37604,0.00013,28.13915]
[1777411376831,38.64,76348.09,0.0,-0.37583,0.00013,28.1348]
[1777411379605,38.64,76347.95,0.0,-0.37585,0.00013,28.13522]
[1777411384889,38.64,76348.17,0.0,-0.37583,0.00013,28.13486]
[1777411389924,38.64,76346.92,0.0,-0.376,0.00013,28.13845]
[1777411393818,38.65,76346.99,0.0,-0.376,0.00013,28.13835]
[1777411398987,38.65,76345.46,0.0,-0.37621,0.00013,28.1427]
[1777411405028,38.65,76344.95,0.0,-0.37628,0.00013,28.14426]
[1777411412077,38.65,76344.51,0.0,-0.37634,0.00013,28.14255]
[1777411418120,38.66,76347.08,0.0,-0.376,0.00013,28.1357]
[1777411424162,38.66,76347.03,0.0,-0.37602,0.00013,28.13601]
[1777411429197,38.66,76346.44,0.0,-0.3761,0.00013,28.13776]
[1777411435238,38.66,76346.56,0.0,-0.37609,0.00013,28.13759]
[1777411440274,38.67,76345.9,0.0,-0.37619,0.00013,28.13953]
[1777411449338,38.67,76346.43,0.0,-0.37613,0.00013,28.13832]
[1777411450167,38.67,76346.43,0.0,-0.37613,0.00013,28.13832]
[1777411450174,38.67,76346.43,0.0,-0.37613,0.00013,28.13832]
[1777411450179,38.67,76346.43,0.0,-0.37613,0.00013,28.13832]
[1777411450201,38.67,76346.43,0.0,-0.37613,0.00013,28.13832]
[1777411455380,38.67,76343.78,0.0,-0.37648,0.00013,28.14571]
[1777411461421,38.67,76344.6,0.0,-0.37638,0.00013,28.1436]
[1777411467465,38.68,76344.61,0.0,-0.37638,0.00013,28.14371]
[1777411473495,38.68,76344.67,0.0,-0.37638,0.00013,28.14359]
[1777411478541,38.68,76344.96,0.0,-0.37634,0.00013,28.13992]
[1777411488618,38.68,76344.95,0.0,-0.37635,0.00013,28.14019]
[1777411493654,38.69,76345.06,0.0,-0.37634,0.00013,28.14]
[1777411499696,38.69,76345.35,0.0,-0.37631,0.00013,28.13934]
[1777411504874,38.69,76345.42,0.0,-0.3763,0.00013,28.13924]
[1777411504901,38.69,76345.42,0.0,-0.3763,0.00013,28.13924]
[1777411506703,38.69,76349.48,0.0,-0.37577,0.00013,28.12819]
[1777411508772,38.69,76348.68,0.0,-0.37587,0.00013,28.13043]
[1777411514801,38.69,76349.57,0.0,-0.37576,0.00013,28.12818]
[1777411517013,38.69,76349.57,0.0,-0.37576,0.00013,28.12818]
[1777411522392,38.7,76349.7,0.0,-0.37576,0.00013,28.12802]
[1777411527891,38.7,76348.79,0.0,-0.37588,0.00013,28.13067]
[1777411533934,38.7,76349.46,0.0,-0.37579,0.00013,28.12591]
[1777411539273,38.7,76350.26,0.0,-0.37569,0.00013,28.12383]
[1777411545015,38.71,76349.84,0.0,-0.37575,0.00013,28.12518]
[1777411547925,38.71,76349.81,0.0,-0.37576,0.00013,28.12529]
[1777411554078,38.71,76350.65,0.0,-0.37566,0.00013,28.12322]
[1777411559113,38.71,76350.66,0.0,-0.37566,0.00013,28.12334]
[1777411564174,38.72,76351.31,0.0,-0.37558,0.00013,28.12168]
[1777411568892,38.72,76352.08,0.0,-0.37548,0.00013,28.11969]
[1777411568894,38.72,76352.08,0.0,-0.37548,0.00013,28.11969]
[1777411568904,38.72,76352.08,0.0,-0.37548,0.00013,28.11969]
[1777411568931,38.72,76352.08,0.0,-0.37548,0.00013,28.11969]
[1777411568946,38.72,76352.08,0.0,-0.37548,0.00013,28.11969]
[1777411569004,38.72,76352.08,0.0,-0.37548,0.00013,28.11969]
[1777411569053,38.72,76352.08,0.0,-0.37548,0.00013,28.11969]
[1777411569178,38.72,76352.08,0.0,-0.37548,0.00013,28.11969]
[1777411569183,38.72,76344.07,0.0,-0.37655,0.00013,28.14161]
[1777411569384,38.72,76344.07,0.0,-0.37655,0.00013,28.14161]
[1777411569424,38.72,76344.07,0.0,-0.37655,0.00013,28.14161]
[1777411569437,38.72,76344.07,0.0,-0.37655,0.00013,28.14161]
[1777411569610,38.72,76344.07,0.0,-0.37655,0.00013,28.14161]
[1777411570189,38.72,76334.79,0.0,-0.37778,0.00013,28.16678]
[1777411570607,38.72,76334.79,0.0,-0.37778,0.00013,28.16678]
[1777411570941,38.72,76334.79,0.0,-0.37778,0.00013,28.16678]
[1777411572160,38.72,76334.4,0.0,-0.37783,0.00013,28.16791]
[1777411573124,38.72,76334.46,0.0,-0.37783,0.00013,28.16783]
[1777411573413,38.72,76334.16,0.0,-0.37787,0.00013,28.16871]
[1777411575034,38.72,76335.16,0.0,-0.37774,0.00013,28.16611]
[1777411577949,38.73,76335.07,0.0,-0.37776,0.00013,28.16643]
[1777411583281,38.74,76335.49,0.0,-0.37773,0.00013,28.16596]
[1777411588316,38.74,76334.7,0.0,-0.37785,0.00013,28.16848]
[1777411593032,38.75,76334.21,0.0,-0.37792,0.00013,28.16694]
[1777411598385,38.76,76334.84,0.0,-0.37786,0.00013,28.16579]
[1777411604427,38.76,76334.46,0.0,-0.37793,0.00013,28.16726]
[1777411609463,38.77,76334.56,0.0,-0.37793,0.00013,28.16737]
[1777411614497,38.77,76334.32,0.0,-0.37798,0.00013,28.16838]
[1777411619532,38.78,76327.37,0.0,-0.37891,0.00013,28.18727]
[1777411623628,38.78,76326.08,0.0,-0.3791,0.00013,28.19092]
[1777411625279,38.79,76326.2,0.0,-0.37908,0.00013,28.19071]
[1777411625346,38.79,76326.2,0.0,-0.37908,0.00013,28.19071]
[1777411625771,38.79,76326.2,0.0,-0.37908,0.00013,28.19071]
[1777411626122,38.79,76326.2,0.0,-0.37908,0.00013,28.19071]
[1777411631629,38.79,76321.32,0.0,-0.37975,0.00013,28.20394]
[1777411636664,38.8,76322.8,0.0,-0.37956,0.00013,28.20027]
[1777411641699,38.8,76322.01,0.0,-0.37967,0.00013,28.20257]
[1777411646734,38.8,76321.76,0.0,-0.37972,0.00013,28.20344]
[1777411648816,38.8,76322.07,0.0,-0.37968,0.00013,28.20267]
[1777411649009,38.8,76322.07,0.0,-0.37968,0.00013,28.20267]
[1777411649926,38.8,76321.96,0.0,-0.37969,0.00013,28.203]
[1777411650027,38.8,76306.76,0.0,-0.38171,0.00013,28.24273]
[1777411654864,38.81,76306.33,0.0,-0.38176,0.00013,28.24081]
[1777411655128,38.81,76306.33,0.0,-0.38176,0.00013,28.24081]
[1777411657965,38.81,76306.23,0.0,-0.38177,0.00013,28.24112]
[1777411661188,38.81,76306.41,0.0,-0.38175,0.00013,28.2407]
[1777411664481,38.81,76303.97,0.0,-0.38208,0.00013,28.24704]
[1777411673925,38.81,76296.82,0.0,-0.38303,0.00013,28.26542]
[1777411675745,38.81,76297.14,0.0,-0.38299,0.00013,28.2646]
[1777411675840,38.81,76297.14,0.0,-0.38299,0.00013,28.2646]
[1777411678295,38.81,76296.88,0.0,-0.38302,0.00013,28.26526]
[1777411681910,38.81,76293.23,0.0,-0.3835,0.00013,28.27454]
[1777411682845,38.81,76293.2,0.0,-0.38351,0.00013,28.27461]
[1777411685545,38.81,76293.36,0.0,-0.38348,0.00013,28.27417]
[1777411690376,38.81,76292.63,0.0,-0.38358,0.00013,28.27598]
[1777411691282,38.81,76292.63,0.0,-0.38358,0.00013,28.27598]
[1777411691690,38.81,76292.92,0.0,-0.38354,0.00013,28.27523]
[1777411691974,38.81,76292.92,0.0,-0.38354,0.00013,28.27523]
[1777411696047,38.81,76291.57,0.0,-0.38372,0.00013,28.27862]
[1777411700141,38.8,76293.32,0.0,-0.38348,0.00013,28.27412]
[1777411705242,38.8,76296.7,0.0,-0.38303,0.00013,28.26549]
[1777411708164,38.8,76305.2,0.0,-0.38191,0.00013,28.24366]
[1777411713199,38.81,76305.11,0.0,-0.38191,0.00013,28.24088]
[1777411718234,38.81,76306.37,0.0,-0.38175,0.00013,28.2377]
[1777411723269,38.81,76306.11,0.0,-0.38178,0.00013,28.23846]
[1777411728304,38.81,76305.79,0.0,-0.38183,0.00013,28.23937]
[1777411733338,38.81,76304.46,0.0,-0.38201,0.00013,28.24288]
[1777411738374,38.81,76304.6,0.0,-0.382,0.00013,28.24259]
[1777411744415,38.81,76304.67,0.0,-0.38199,0.00013,28.24249]
[1777411749452,38.82,76304.7,0.0,-0.38199,0.00013,28.24249]
[1777411751979,38.82,76304.48,0.0,-0.38202,0.00013,28.24307]
[1777411758407,38.82,76303.64,0.0,-0.38213,0.00013,28.24531]
[1777411763550,38.82,76303.51,0.0,-0.38215,0.00013,28.24572]
[1777411768586,38.82,76303.63,0.0,-0.38214,0.00013,28.24546]
[1777411773621,38.82,76303.2,0.0,-0.38219,0.00013,28.24354]
[1777411779003,38.82,76303.96,0.0,-0.38209,0.00013,28.2416]
[1777411779212,38.82,76303.96,0.0,-0.38209,0.00013,28.2416]
[1777411779370,38.82,76303.96,0.0,-0.38209,0.00013,28.2416]
[1777411779629,38.82,76303.87,0.0,-0.3821,0.00013,28.24187]
[1777411779730,38.82,76294.93,0.0,-0.38329,0.00013,28.26479]
[1777411781879,38.82,76295.05,0.0,-0.38328,0.00013,28.26449]
[1777411786369,38.82,76295.91,0.0,-0.38316,0.00013,28.26228]
[1777411791747,38.82,76296.52,0.0,-0.38308,0.00013,28.2607]
[1777411797788,38.82,76296.84,0.0,-0.38304,0.00013,28.25987]
[1777411802825,38.82,76297.53,0.0,-0.38294,0.00013,28.25811]
[1777411808867,38.82,76297.66,0.0,-0.38293,0.00013,28.25779]
[1777411813831,38.82,76297.9,0.0,-0.3829,0.00013,28.25718]
[1777411822965,38.82,76297.9,0.0,-0.3829,0.00013,28.25721]
[1777411828000,38.82,76299.56,0.0,-0.38268,0.00013,28.25297]
[1777411833034,38.82,76299.25,0.0,-0.38271,0.00013,28.25072]
[1777411838070,38.82,76298.97,0.0,-0.38275,0.00013,28.25147]
[1777411847133,38.82,76298.35,0.0,-0.38283,0.00013,28.2531]
[1777411852168,38.82,76298.26,0.0,-0.38285,0.00013,28.25336]
[1777411858210,38.82,76297.98,0.0,-0.38288,0.00013,28.25411]
[1777411868283,38.83,76298.33,0.0,-0.38284,0.00013,28.25328]
[1777411869456,38.83,76298.33,0.0,-0.38284,0.00013,28.25328]
[1777411874333,38.83,76301.32,0.0,-0.38245,0.00013,28.24566]
[1777411874351,38.83,76301.32,0.0,-0.38245,0.00013,28.24566]
[1777411874916,38.83,76301.43,0.0,-0.38243,0.00013,28.24539]
[1777411880369,38.83,76310.81,0.0,-0.38119,0.00013,28.22129]
[1777411882261,38.83,76310.88,0.0,-0.38119,0.00013,28.22113]
[1777411882623,38.83,76310.91,0.0,-0.38118,0.00013,28.22108]
[1777411882641,38.83,76310.91,0.0,-0.38118,0.00013,28.22108]
[1777411882768,38.83,76310.91,0.0,-0.38118,0.00013,28.22108]
[1777411883371,38.83,76310.91,0.0,-0.38118,0.00013,28.22108]
[1777411883466,38.83,76310.91,0.0,-0.38118,0.00013,28.22108]
[1777411883472,38.83,76318.92,0.0,-0.38012,0.00013,28.20019]
[1777411889432,38.83,76323.91,0.0,-0.37947,0.00013,28.18732]
[1777411894467,38.84,76324.13,0.0,-0.37944,0.00013,28.18388]
[1777411899501,38.84,76324.68,0.0,-0.37938,0.00013,28.18265]
[1777411904537,38.85,76324.7,0.0,-0.37939,0.00013,28.1828]
[1777411906870,38.85,76324.73,0.0,-0.37939,0.00013,28.18281]
[1777411912594,38.85,76320.51,0.0,-0.37995,0.00013,28.19411]
[1777411919644,38.85,76320.71,0.0,-0.37994,0.00013,28.19379]
[1777411925685,38.86,76319.71,0.0,-0.38008,0.00013,28.19658]
[1777411930721,38.86,76320.84,0.0,-0.37993,0.00013,28.19374]
[1777411940791,38.86,76320.34,0.0,-0.38001,0.00013,28.19531]
[1777411953881,38.87,76320.25,0.0,-0.38003,0.00013,28.19279]
[1777411960558,38.87,76320.25,0.0,-0.38003,0.00013,28.19279]
[1777411969994,38.87,76321.54,0.0,-0.37987,0.00013,28.1898]
[1777411975031,38.88,76321.11,0.0,-0.37993,0.00013,28.19106]
[1777411981073,38.88,76320.41,0.0,-0.38003,0.00013,28.19304]
[1777411986108,38.88,76321.21,0.0,-0.37993,0.00013,28.19106]
[1777411991143,38.88,76321.37,0.0,-0.37992,0.00013,28.19076]
[1777411996178,38.89,76321.61,0.0,-0.37989,0.00013,28.19025]
[1777412001214,38.89,76321.81,0.0,-0.37987,0.00013,28.18985]
[1777412006273,38.89,76321.78,0.0,-0.37988,0.00013,28.19005]
[1777412011308,38.89,76323.18,0.0,-0.37969,0.00013,28.18342]
[1777412016342,38.89,76322.75,0.0,-0.37975,0.00013,28.18468]
[1777412021378,38.9,76323.14,0.0,-0.37971,0.00013,28.18378]
[1777412026413,38.9,76323.43,0.0,-0.37967,0.00013,28.18315]
[1777412031448,38.9,76323.6,0.0,-0.37966,0.00013,28.18283]
[1777412034847,38.9,76323.66,0.0,-0.37965,0.00013,28.1827]
[1777412041519,38.9,76323.75,0.0,-0.37965,0.00013,28.18269]
[1777412046558,38.91,76326.54,0.0,-0.37928,0.00013,28.17546]
[1777412051593,38.91,76327.67,0.0,-0.37914,0.00013,28.17263]
[1777412052922,38.91,76327.89,0.0,-0.37911,0.00013,28.17208]
[1777412059649,38.91,76329.17,0.0,-0.37896,0.00013,28.16893]
[1777412064694,38.91,76329.73,0.0,-0.37889,0.00013,28.16754]
[1777412069719,38.92,76329.61,0.0,-0.37891,0.00013,28.16808]
[1777412071121,38.92,76329.61,0.0,-0.37891,0.00013,28.16808]
[1777412071155,38.92,76329.61,0.0,-0.37891,0.00013,28.16808]
[1777412071400,38.92,76329.61,0.0,-0.37891,0.00013,28.16808]
[1777412071536,38.92,76329.61,0.0,-0.37891,0.00013,28.16808]
[1777412072144,38.92,76329.61,0.0,-0.3789,0.00013,28.16506]
[1777412072217,38.92,76320.61,0.0,-0.38009,0.00013,28.18876]
[1777412077774,38.92,76318.43,0.0,-0.38038,0.00013,28.19452]
[1777412083817,38.92,76319.33,0.0,-0.38027,0.00013,28.19227]
[1777412088852,38.92,76319.56,0.0,-0.38024,0.00013,28.19175]
[1777412096040,38.93,76318.34,0.0,-0.38041,0.00013,28.195]
[1777412101943,38.93,76319.2,0.0,-0.3803,0.00013,28.19291]
[1777412106977,38.93,76319.38,0.0,-0.38028,0.00013,28.19254]
[1777412111603,38.93,76319.47,0.0,-0.38027,0.00013,28.19237]
[1777412112084,38.93,76320.11,0.0,-0.38019,0.00013,28.19074]
[1777412112185,38.93,76327.83,0.0,-0.37917,0.00013,28.17049]
[1777412115036,38.93,76332.97,0.0,-0.37849,0.00013,28.15693]
[1777412118819,38.94,76334.95,0.0,-0.37824,0.00013,28.15185]
[1777412122855,38.94,76338.75,0.0,-0.37775,0.00013,28.14197]
[1777412128052,38.94,76340.66,0.0,-0.37751,0.00013,28.13714]
[1777412129126,38.94,76340.32,0.0,-0.37756,0.00013,28.13811]
[1777412131267,38.95,76341.56,0.0,-0.3774,0.00013,28.1349]
[1777412132702,38.95,76347.63,0.0,-0.37659,0.00013,28.11555]
[1777412138194,38.96,76349.9,0.0,-0.37631,0.00013,28.10993]
[1777412143229,38.96,76351.48,0.0,-0.37612,0.00013,28.10604]
[1777412145709,38.96,76351.69,0.0,-0.3761,0.00013,28.10555]
[1777412145734,38.96,76351.69,0.0,-0.3761,0.00013,28.10555]
[1777412146413,38.96,76352.56,0.0,-0.37599,0.00013,28.10328]
[1777412151665,38.97,76357.52,0.0,-0.37535,0.00013,28.09025]
[1777412151767,38.97,76357.64,0.0,-0.37534,0.00013,28.09001]
[1777412153521,38.97,76357.86,0.0,-0.37531,0.00013,28.08942]
[1777412153581,38.97,76357.86,0.0,-0.37531,0.00013,28.08942]
[1777412160351,38.97,76364.08,0.0,-0.3745,0.00013,28.07254]
[1777412165542,38.98,76366.14,0.0,-0.37424,0.00013,28.06697]
[1777412169050,38.98,76366.99,0.0,-0.37413,0.00013,28.06474]
[1777412171032,38.98,76369.97,0.0,-0.37374,0.00013,28.05658]
[1777412172824,38.98,76371.98,0.0,-0.37348,0.00013,28.05109]
[1777412178477,38.98,76372.9,0.0,-0.37337,0.00013,28.04877]
[1777412179368,38.98,76372.9,0.0,-0.37337,0.00013,28.04877]
[1777412184519,38.99,76373.39,0.0,-0.37331,0.00013,28.04764]
[1777412189554,38.99,76373.16,0.0,-0.37335,0.00013,28.04846]
[1777412190053,38.99,76373.16,0.0,-0.37335,0.00013,28.04846]
[1777412190138,38.99,76373.16,0.0,-0.37335,0.00013,28.04846]
[1777412190172,38.99,76373.16,0.0,-0.37335,0.00013,28.04846]
[1777412195596,38.99,76370.19,0.0,-0.37374,0.00013,28.05377]
[1777412196008,38.99,76370.19,0.0,-0.37374,0.00013,28.05377]
[1777412196190,38.99,76370.19,0.0,-0.37374,0.00013,28.05377]
[1777412201046,38.99,76370.49,0.0,-0.3737,0.00013,28.05305]
[1777412206672,39.0,76372.06,0.0,-0.37351,0.00013,28.0489]
[1777412209788,39.0,76372.06,0.0,-0.37351,0.00013,28.04896]
[1777412215408,39.0,76374.55,0.0,-0.37319,0.00013,28.04224]
[1777412219147,39.0,76375.14,0.0,-0.37312,0.00013,28.04075]
[1777412219224,39.0,76375.14,0.0,-0.37312,0.00013,28.04075]
[1777412219235,39.0,76375.14,0.0,-0.37312,0.00013,28.04075]
[1777412222964,39.0,76376.78,0.0,-0.37291,0.00013,28.03634]
[1777412224249,39.0,76376.78,0.0,-0.37291,0.00013,28.03634]
[1777412224799,39.01,76376.81,0.0,-0.37291,0.00013,28.03634]
[1777412225032,39.01,76376.81,0.0,-0.37291,0.00013,28.03634]
[1777412225806,39.01,76378.01,0.0,-0.37275,0.00013,28.03295]
[1777412227931,39.01,76378.01,0.0,-0.37275,0.00013,28.03295]
[1777412228827,39.0,76383.36,0.0,-0.37205,0.00013,28.01795]
[1777412232891,39.0,76386.77,0.0,-0.37159,0.00013,28.00825]
[1777412233464,39.0,76386.77,0.0,-0.37159,0.00013,28.00825]
[1777412233632,39.0,76386.77,0.0,-0.37159,0.00013,28.00825]
[1777412233787,39.0,76386.77,0.0,-0.37159,0.00013,28.00825]
[1777412235137,39.0,76392.66,0.0,-0.37082,0.00013,27.99159]
[1777412235170,39.0,76392.66,0.0,-0.37082,0.00013,27.99159]
[1777412239889,39.0,76396.83,0.0,-0.37027,0.00013,27.97973]
[1777412240434,39.0,76395.99,0.0,-0.37038,0.00013,27.9821]
[1777412244590,39.0,76395.41,0.0,-0.37046,0.00013,27.98368]
[1777412249974,39.0,76396.09,0.0,-0.37036,0.00013,27.98167]
[1777412255008,39.0,76397.1,0.0,-0.37022,0.00013,27.97564]
[1777412258007,39.0,76399.93,0.0,-0.36985,0.00013,27.96757]
[1777412258063,39.0,76399.93,0.0,-0.36985,0.00013,27.96757]
[1777412259074,39.0,76400.2,0.0,-0.36981,0.00013,27.96679]
[1777412259109,39.0,76392.6,0.0,-0.37081,0.00013,27.98837]
[1777412260172,39.0,76392.6,0.0,-0.37081,0.00013,27.98837]
[1777412260186,39.0,76392.6,0.0,-0.37081,0.00013,27.98837]
[1777412260202,39.0,76392.6,0.0,-0.37081,0.00013,27.98837]
[1777412260256,39.0,76391.51,0.0,-0.37095,0.00013,27.99142]
[1777412266086,39.0,76386.19,0.0,-0.37164,0.00013,28.00633]
[1777412271121,38.99,76386.33,0.0,-0.37162,0.00013,28.00584]
[1777412277162,38.99,76385.77,0.0,-0.37169,0.00013,28.00728]
[1777412280324,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280456,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280514,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280711,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280719,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280802,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280806,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280821,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280831,38.99,76385.18,0.0,-0.37176,0.00013,28.00889]
[1777412280962,38.99,76385.43,0.0,-0.37173,0.00013,28.00814]
[1777412281292,38.99,76385.43,0.0,-0.37173,0.00013,28.00814]
[1777412281467,38.99,76385.43,0.0,-0.37173,0.00013,28.00814]
[1777412281574,38.99,76385.43,0.0,-0.37173,0.00013,28.00814]
[1777412281731,38.99,76385.43,0.0,-0.37173,0.00013,28.00814]
[1777412281829,38.99,76370.9,0.0,-0.37363,0.00013,28.04866]
[1777412282647,38.99,76355.06,0.0,-0.37571,0.00013,28.09206]
[1777412283023,38.99,76355.06,0.0,-0.37571,0.00013,28.09206]
[1777412283166,38.99,76355.06,0.0,-0.37571,0.00013,28.09206]
[1777412283193,38.99,76355.06,0.0,-0.37571,0.00013,28.09206]
[1777412283204,38.99,76355.06,0.0,-0.37571,0.00013,28.09206]
[1777412283663,38.99,76355.06,0.0,-0.37571,0.00013,28.09206]
[1777412284217,38.99,76354.52,0.0,-0.37579,0.00013,28.09361]
[1777412285964,38.99,76362.29,0.0,-0.37477,0.00013,28.07251]
[1777412287026,38.99,76362.53,0.0,-0.37474,0.00013,28.07186]
[1777412292272,39.0,76366.75,0.0,-0.37419,0.00013,28.06036]
[1777412298314,39.0,76367.44,0.0,-0.3741,0.00013,28.05857]
[1777412303349,39.0,76367.79,0.0,-0.37406,0.00013,28.05769]
[1777412308383,39.0,76368.37,0.0,-0.37399,0.00013,28.05619]
[1777412313419,39.0,76367.55,0.0,-0.37409,0.00013,28.05545]
[1777412318453,39.0,76367.01,0.0,-0.37416,0.00013,28.05703]
[1777412323488,39.0,76366.64,0.0,-0.37422,0.00013,28.05814]
[1777412328524,39.01,76364.32,0.0,-0.37452,0.00013,28.06458]
[1777412333559,39.01,76363.78,0.0,-0.3746,0.00013,28.06611]
[1777412338594,39.01,76364.11,0.0,-0.37455,0.00013,28.06525]
[1777412343629,39.01,76364.59,0.0,-0.37449,0.00013,28.06399]
[1777412350677,39.01,76364.95,0.0,-0.37445,0.00013,28.06307]
[1777412355713,39.01,76364.48,0.0,-0.37451,0.00013,28.06442]
[1777412360748,39.01,76364.59,0.0,-0.3745,0.00013,28.06417]
[1777412362780,39.01,76364.8,0.0,-0.37447,0.00013,28.0636]
[1777412364931,39.01,76364.83,0.0,-0.37447,0.00013,28.06356]
[1777412370819,39.02,76364.69,0.0,-0.3745,0.00013,28.0642]
[1777412375854,39.02,76364.61,0.0,-0.37451,0.00013,28.0615]
[1777412376166,39.02,76364.61,0.0,-0.37451,0.00013,28.0615]
[1777412378922,39.02,76364.51,0.0,-0.37453,0.00013,28.06188]
[1777412379103,39.02,76363.28,0.0,-0.37469,0.00013,28.0653]
[1777412384917,39.02,76361.57,0.0,-0.37493,0.00013,28.07025]
[1777412389951,39.03,76361.55,0.0,-0.37494,0.00013,28.07052]
[1777412394987,39.03,76360.87,0.0,-0.37504,0.00013,28.07259]
[1777412401030,39.04,76365.61,0.0,-0.37442,0.00013,28.05989]
[1777412406065,39.04,76368.23,0.0,-0.37409,0.00013,28.05297]
[1777412408428,39.04,76367.94,0.0,-0.37413,0.00013,28.05382]
[1777412414697,39.04,76368.96,0.0,-0.37401,0.00013,28.05119]
[1777412418052,39.04,76369.55,0.0,-0.37393,0.00013,28.04963]
[1777412418069,39.04,76369.55,0.0,-0.37393,0.00013,28.04963]
[1777412419275,39.04,76371.44,0.0,-0.37368,0.00013,28.04444]
[1777412425197,39.04,76375.66,0.0,-0.37312,0.00013,28.03258]
[1777412430233,39.04,76375.38,0.0,-0.37315,0.00013,28.03312]
[1777412435267,39.03,76376.09,0.0,-0.37304,0.00013,28.02782]
[1777412440304,39.03,76378.43,0.0,-0.37272,0.00013,28.02109]
[1777412445339,39.03,76377.09,0.0,-0.37289,0.00013,28.02461]
[1777412449310,39.03,76378.44,0.0,-0.37271,0.00013,28.02073]
[1777412455409,39.03,76377.87,0.0,-0.37279,0.00013,28.02244]
[1777412458289,39.03,76378.3,0.0,-0.37273,0.00013,28.02128]
[1777412460262,39.03,76382.81,0.0,-0.37214,0.00013,28.00881]
[1777412461301,39.03,76389.45,0.0,-0.37128,0.00013,27.99023]
[1777412463959,39.03,76389.93,0.0,-0.37122,0.00013,27.98899]
[1777412464212,39.03,76389.57,0.0,-0.37127,0.00013,27.99006]
[1777412464261,39.03,76389.57,0.0,-0.37127,0.00013,27.99006]
[1777412464472,39.03,76389.82,0.0,-0.37123,0.00013,27.98932]
[1777412470514,39.03,76390.42,0.0,-0.37115,0.00013,27.98742]
[1777412475549,39.03,76390.18,0.0,-0.37117,0.00013,27.98794]
[1777412481591,39.02,76390.83,0.0,-0.37108,0.00013,27.98593]
[1777412484120,39.02,76390.55,0.0,-0.37112,0.00013,27.98669]
[1777412485714,39.02,76389.46,0.0,-0.37126,0.00013,27.98971]
[1777412485720,39.02,76389.46,0.0,-0.37126,0.00013,27.98971]
[1777412485759,39.02,76389.46,0.0,-0.37126,0.00013,27.98971]
[1777412485823,39.02,76389.46,0.0,-0.37126,0.00013,27.98971]
[1777412485892,39.02,76388.86,0.0,-0.37133,0.00013,27.99137]
[1777412486625,39.02,76377.97,0.0,-0.37276,0.00013,28.02189]
[1777412489582,39.02,76377.67,0.0,-0.3728,0.00013,28.0228]
[1777412494682,39.03,76377.46,0.0,-0.37283,0.00013,28.0205]
[1777412505760,39.03,76377.52,0.0,-0.37284,0.00013,28.02072]
[1777412509917,39.03,76377.64,0.0,-0.37282,0.00013,28.02042]
[1777412515180,39.04,76377.19,0.0,-0.37289,0.00013,28.02193]
[1777412517242,39.04,76377.19,0.0,-0.3729,0.00013,28.02199]
[1777412520051,39.04,76377.19,0.0,-0.3729,0.00013,28.02199]
[1777412525903,39.04,76376.49,0.0,-0.373,0.00013,28.02418]
[1777412529433,39.04,76377.64,0.0,-0.37285,0.00013,28.02107]
[1777412534537,39.04,76377.61,0.0,-0.37286,0.00013,28.02121]
[1777412536980,39.05,76367.04,0.0,-0.37425,0.00013,28.05069]
[1777412538220,39.05,76367.55,0.0,-0.37419,0.00013,28.04937]
[1777412544029,39.06,76362.81,0.0,-0.37483,0.00013,28.0628]
[1777412549064,39.06,76360.92,0.0,-0.37509,0.00013,28.06831]
[1777412554099,39.07,76361.04,0.0,-0.37508,0.00013,28.06523]
[1777412560142,39.07,76360.83,0.0,-0.37513,0.00013,28.06622]
[1777412560558,39.07,76360.83,0.0,-0.37513,0.00013,28.06622]
[1777412561149,39.08,76360.5,0.0,-0.37517,0.00013,28.06718]
[1777412564370,39.08,76360.79,0.0,-0.37514,0.00013,28.06647]
[1777412567024,39.08,76360.79,0.0,-0.37515,0.00013,28.06664]
[1777412572225,39.09,76360.79,0.0,-0.37517,0.00013,28.06728]
[1777412577261,39.1,76360.9,0.0,-0.37518,0.00013,28.06738]
[1777412579952,39.1,76360.9,0.0,-0.37518,0.00013,28.06738]
[1777412580030,39.1,76360.9,0.0,-0.37519,0.00013,28.06762]
[1777412585317,39.1,76361.11,0.0,-0.37516,0.00013,28.06702]
[1777412591360,39.1,76361.49,0.0,-0.37511,0.00013,28.06595]
[1777412597054,39.1,76361.38,0.0,-0.37512,0.00013,28.06623]
[1777412597156,39.1,76361.38,0.0,-0.37512,0.00013,28.0662]
[1777412605044,39.1,76361.38,0.0,-0.37513,0.00013,28.06644]
[1777412605146,39.11,76361.38,0.0,-0.37514,0.00013,28.06683]
[1777412606147,39.11,76361.38,0.0,-0.37514,0.00013,28.06683]
[1777412606248,39.11,76361.38,0.0,-0.37514,0.00013,28.06682]
[1777412614521,39.12,76360.73,0.0,-0.37524,0.00013,28.06609]
[1777412624590,39.13,76360.8,0.0,-0.37527,0.00013,28.06664]
[1777412626894,39.13,76361.08,0.0,-0.37524,0.00013,28.06602]
[1777412627697,39.13,76361.18,0.0,-0.37523,0.00013,28.06583]
[1777412631991,39.14,76353.92,0.0,-0.37619,0.00013,28.08572]
[1777412633572,39.14,76351.85,0.0,-0.37646,0.00013,28.0914]
[1777412633715,39.14,76351.85,0.0,-0.37646,0.00013,28.0914]
[1777412633742,39.14,76351.85,0.0,-0.37646,0.00013,28.0914]
[1777412634559,39.14,76347.41,0.0,-0.37705,0.00013,28.10334]
[1777412634660,39.14,76338.61,0.0,-0.37821,0.00013,28.12678]
[1777412638825,39.14,76335.61,0.0,-0.3786,0.00013,28.13477]
[1777412638898,39.14,76335.61,0.0,-0.3786,0.00013,28.13477]
[1777412638971,39.14,76335.61,0.0,-0.3786,0.00013,28.13477]
[1777412639406,39.14,76335.72,0.0,-0.37859,0.00013,28.1345]
[1777412639715,39.14,76335.72,0.0,-0.37859,0.00013,28.1345]
[1777412639770,39.14,76322.86,0.0,-0.38028,0.00013,28.16816]
[1777412640347,39.14,76322.86,0.0,-0.38028,0.00013,28.16816]
[1777412640472,39.14,76322.86,0.0,-0.38028,0.00013,28.16816]
[1777412641342,39.14,76317.61,0.0,-0.38097,0.00013,28.18175]
[1777412643659,39.14,76306.36,0.0,-0.38245,0.00013,28.21054]
[1777412646295,39.14,76304.32,0.0,-0.38272,0.00013,28.21567]
[1777412646745,39.14,76303.97,0.0,-0.38276,0.00013,28.21651]
[1777412648030,39.14,76303.97,0.0,-0.38276,0.00013,28.21651]
[1777412649281,39.14,76304.08,0.0,-0.38275,0.00013,28.21621]
[1777412649308,39.14,76304.22,0.0,-0.38273,0.00013,28.21583]
[1777412649597,39.14,76304.22,0.0,-0.38273,0.00013,28.21583]
[1777412650663,39.14,76309.34,0.0,-0.38205,0.00013,28.20276]
[1777412655808,39.14,76316.69,0.0,-0.38108,0.00013,28.18381]
[1777412657990,39.14,76316.99,0.0,-0.38104,0.00013,28.18303]
[1777412659835,39.14,76324.95,0.0,-0.37999,0.00013,28.16239]
[1777412661149,39.14,76324.95,0.0,-0.37999,0.00013,28.16239]
[1777412666887,39.14,76324.98,0.0,-0.37999,0.00013,28.16235]
[1777412667462,39.14,76324.98,0.0,-0.37999,0.00013,28.16235]
[1777412672930,39.14,76315.94,0.0,-0.38117,0.00013,28.18263]
[1777412677965,39.13,76316.08,0.0,-0.38115,0.00013,28.18222]
[1777412683000,39.13,76315.53,0.0,-0.38122,0.00013,28.18359]
[1777412688035,39.13,76315.24,0.0,-0.38125,0.00013,28.18428]
[1777412693070,39.13,76315.39,0.0,-0.38123,0.00013,28.18384]
[1777412698105,39.13,76315.46,0.0,-0.38122,0.00013,28.18361]
[1777412703140,39.13,76315.02,0.0,-0.38127,0.00013,28.18468]
[1777412707100,39.13,76314.99,0.0,-0.38128,0.00013,28.18473]
[1777412708804,39.13,76315.02,0.0,-0.38127,0.00013,28.18464]
[1777412711103,39.13,76314.67,0.0,-0.38132,0.00013,28.18551]
[1777412719259,39.13,76313.8,0.0,-0.38143,0.00013,28.18764]
[1777412724293,39.13,76312.56,0.0,-0.38159,0.00013,28.19075]
[1777412729328,39.12,76313.0,0.0,-0.38152,0.00013,28.18955]
[1777412735370,39.12,76312.73,0.0,-0.38155,0.00013,28.18707]
[1777412740405,39.12,76312.84,0.0,-0.38153,0.00013,28.18671]
[1777412745439,39.12,76312.62,0.0,-0.38155,0.00013,28.18721]
[1777412749117,39.12,76312.56,0.0,-0.38156,0.00013,28.18733]
[1777412751060,39.12,76312.45,0.0,-0.38157,0.00013,28.18758]
[1777412757524,39.12,76307.8,0.0,-0.38218,0.00013,28.19936]
[1777412765580,39.11,76307.08,0.0,-0.38227,0.00013,28.201]
[1777412770615,39.11,76306.97,0.0,-0.38228,0.00013,28.20117]
[1777412775650,39.11,76305.74,0.0,-0.38243,0.00013,28.20419]
[1777412783705,39.11,76305.36,0.0,-0.38247,0.00013,28.20496]
[1777412788741,39.1,76305.36,0.0,-0.38247,0.00013,28.20483]
[1777412794783,39.1,76303.4,0.0,-0.38271,0.00013,28.20656]
[1777412799818,39.1,76302.93,0.0,-0.38277,0.00013,28.20761]
[1777412804853,39.1,76301.76,0.0,-0.38291,0.00013,28.21043]
[1777412809888,39.09,76303.88,0.0,-0.38263,0.00013,28.2049]
[1777412814923,39.09,76306.64,0.0,-0.38226,0.00013,28.19775]
[1777412819958,39.09,76306.71,0.0,-0.38224,0.00013,28.19748]
[1777412826000,39.09,76307.15,0.0,-0.38218,0.00013,28.19627]
[1777412831035,39.09,76307.04,0.0,-0.38219,0.00013,28.19648]
[1777412836071,39.09,76306.8,0.0,-0.38222,0.00013,28.19703]
[1777412843119,39.08,76306.69,0.0,-0.38223,0.00013,28.19723]
[1777412848155,39.08,76307.17,0.0,-0.38217,0.00013,28.19596]
[1777412853189,39.08,76307.88,0.0,-0.38206,0.00013,28.19102]
[1777412858225,39.08,76307.84,0.0,-0.38206,0.00013,28.19108]
[1777412863259,39.08,76307.92,0.0,-0.38205,0.00013,28.19084]
[1777412868294,39.08,76307.95,0.0,-0.38205,0.00013,28.19073]
[1777412876351,39.08,76307.96,0.0,-0.38204,0.00013,28.19065]
[1777412882393,39.08,76309.84,0.0,-0.38179,0.00013,28.18581]
[1777412886486,39.08,76309.89,0.0,-0.38179,0.00013,28.18567]
[1777412898508,39.08,76310.22,0.0,-0.38174,0.00013,28.18479]
[1777412903542,39.08,76310.21,0.0,-0.38174,0.00013,28.18481]
[1777412909585,39.08,76310.62,0.0,-0.38169,0.00013,28.18375]
[1777412914622,39.08,76310.69,0.0,-0.38167,0.00013,28.18049]
[1777412919657,39.08,76310.8,0.0,-0.38165,0.00013,28.1802]
[1777412925390,39.08,76310.44,0.0,-0.3817,0.00013,28.18113]
[1777412930734,39.08,76313.31,0.0,-0.38132,0.00013,28.17376]
[1777412933752,39.08,76313.23,0.0,-0.38134,0.00013,28.17398]
[1777412937969,39.08,76313.46,0.0,-0.38131,0.00013,28.17339]
[1777412944832,39.08,76315.52,0.0,-0.38104,0.00013,28.16814]
[1777412949867,39.08,76316.12,0.0,-0.38096,0.00013,28.16663]
[1777412952064,39.08,76314.48,0.0,-0.38118,0.00013,28.17088]
[1777412955439,39.08,76316.03,0.0,-0.38097,0.00013,28.1669]
[1777412963965,39.08,76316.3,0.0,-0.38094,0.00013,28.16631]
[1777412969000,39.08,76316.28,0.0,-0.38095,0.00013,28.16641]
[1777412978063,39.08,76316.57,0.0,-0.3809,0.00013,28.16266]
[1777412983098,39.09,76316.62,0.0,-0.3809,0.00013,28.16259]
[1777412988219,39.09,76316.74,0.0,-0.38088,0.00013,28.16231]
[1777412988341,39.09,76316.74,0.0,-0.38088,0.00013,28.16231]
[1777412988899,39.09,76321.17,0.0,-0.3803,0.00013,28.15084]
[1777412989140,39.09,76328.5,0.0,-0.37933,0.00013,28.13172]
[1777412994175,39.09,76326.73,0.0,-0.37957,0.00013,28.13649]
[1777412995110,39.09,76326.73,0.0,-0.37957,0.00013,28.13649]
[1777413000217,39.09,76329.12,0.0,-0.37927,0.00013,28.13039]
[1777413004484,39.09,76329.17,0.0,-0.37926,0.00013,28.13035]
[1777413010631,39.1,76322.76,0.0,-0.38011,0.00013,28.14724]
[1777413016415,39.1,76322.42,0.0,-0.38016,0.00013,28.1482]
[1777413017189,39.1,76322.28,0.0,-0.38018,0.00013,28.1486]
[1777413017867,39.1,76321.29,0.0,-0.38031,0.00013,28.15119]
[1777413018637,39.1,76321.29,0.0,-0.38031,0.00013,28.15119]
[1777413028333,39.1,76321.31,0.0,-0.38032,0.00013,28.15124]
[1777413028683,39.1,76321.31,0.0,-0.38032,0.00013,28.15124]
[1777413028873,39.1,76321.17,0.0,-0.38033,0.00013,28.15163]
[1777413035464,39.1,76321.21,0.0,-0.38032,0.00013,28.14851]
[1777413040432,39.1,76321.21,0.0,-0.38032,0.00013,28.14854]
[1777413040781,39.1,76321.21,0.0,-0.38032,0.00013,28.14856]
[1777413046540,39.1,76321.18,0.0,-0.38033,0.00013,28.1487]
[1777413051576,39.1,76321.23,0.0,-0.38033,0.00013,28.14861]
[1777413056610,39.1,76321.26,0.0,-0.38032,0.00013,28.14858]
[1777413061646,39.11,76321.36,0.0,-0.38031,0.00013,28.14836]
[1777413069702,39.11,76320.58,0.0,-0.38042,0.00013,28.15046]
[1777413074737,39.11,76321.43,0.0,-0.38031,0.00013,28.1483]
[1777413078505,39.11,76321.43,0.0,-0.38031,0.00013,28.1483]
[1777413079084,39.11,76321.08,0.0,-0.38036,0.00013,28.14925]
[1777413084806,39.11,76319.89,0.0,-0.38052,0.00013,28.15238]
[1777413093870,39.11,76319.81,0.0,-0.38052,0.00013,28.14956]
[1777413099912,39.11,76320.0,0.0,-0.3805,0.00013,28.14911]
[1777413102413,39.11,76320.26,0.0,-0.38046,0.00013,28.14844]
[1777413105441,39.11,76320.54,0.0,-0.38043,0.00013,28.14773]
[1777413106789,39.11,76320.58,0.0,-0.38042,0.00013,28.14765]
[1777413116023,39.11,76321.04,0.0,-0.38036,0.00013,28.14654]
[1777413119402,39.11,76320.82,0.0,-0.38039,0.00013,28.14712]
[1777413123265,39.11,76320.82,0.0,-0.3804,0.00013,28.14714]
[1777413126819,39.11,76320.84,0.0,-0.38039,0.00013,28.14712]
[1777413132136,39.12,76320.72,0.0,-0.38041,0.00013,28.14751]
[1777413137171,39.12,76320.93,0.0,-0.38039,0.00013,28.147]
[1777413137905,39.12,76320.93,0.0,-0.38039,0.00013,28.147]
[1777413143212,39.12,76320.89,0.0,-0.38039,0.00013,28.14714]
[1777413144407,39.12,76320.89,0.0,-0.38039,0.00013,28.14714]
[1777413148018,39.12,76320.75,0.0,-0.38041,0.00013,28.14753]
[1777413157698,39.12,76320.79,0.0,-0.3804,0.00013,28.14439]
[1777413163354,39.12,76318.64,0.0,-0.38069,0.00013,28.15]
[1777413164690,39.12,76318.64,0.0,-0.38069,0.00013,28.15]
[1777413164742,39.12,76318.64,0.0,-0.38069,0.00013,28.15]
[1777413167503,39.12,76316.2,0.0,-0.38101,0.00013,28.15631]
[1777413170747,39.12,76318.31,0.0,-0.38073,0.00013,28.15085]
[1777413183494,39.12,76317.23,0.0,-0.38087,0.00013,28.15364]
[1777413191550,39.12,76317.06,0.0,-0.38089,0.00013,28.15407]
[1777413196585,39.12,76316.68,0.0,-0.38094,0.00013,28.15503]
[1777413197234,39.12,76316.68,0.0,-0.38094,0.00013,28.15503]
[1777413197292,39.12,76316.68,0.0,-0.38094,0.00013,28.15503]
[1777413201981,39.12,76316.33,0.0,-0.38099,0.00013,28.15593]
[1777413203427,39.12,76314.03,0.0,-0.38129,0.00013,28.16185]
[1777413208669,39.12,76306.23,0.0,-0.38232,0.00013,28.18177]
[1777413211281,39.12,76306.08,0.0,-0.38234,0.00013,28.18214]
[1777413211308,39.12,76306.08,0.0,-0.38234,0.00013,28.18214]
[1777413211689,39.12,76302.56,0.0,-0.38279,0.00013,28.18797]
[1777413216725,39.11,76299.6,0.0,-0.38318,0.00013,28.19538]
[1777413221761,39.11,76298.86,0.0,-0.38327,0.00013,28.19715]
[1777413226796,39.11,76298.83,0.0,-0.38327,0.00013,28.19712]
[1777413231831,39.11,76294.49,0.0,-0.38384,0.00013,28.20793]
[1777413233037,39.11,76293.51,0.0,-0.38396,0.00013,28.21037]
[1777413233589,39.11,76293.51,0.0,-0.38396,0.00013,28.21037]
[1777413235290,39.11,76285.6,0.0,-0.38501,0.00013,28.23007]
[1777413235477,39.11,76285.6,0.0,-0.38501,0.00013,28.23007]
[1777413235596,39.11,76285.6,0.0,-0.38501,0.00013,28.23007]
[1777413235818,39.11,76285.6,0.0,-0.38501,0.00013,28.23007]
[1777413236870,39.11,76278.69,0.0,-0.38592,0.00013,28.24714]
[1777413237689,39.11,76274.15,0.0,-0.38652,0.00013,28.25832]
[1777413238323,39.11,76274.11,0.0,-0.38653,0.00013,28.25841]
[1777413238756,39.11,76274.11,0.0,-0.38653,0.00013,28.25841]
[1777413243915,39.11,76272.95,0.0,-0.38668,0.00013,28.26126]
[1777413247589,39.11,76272.95,0.0,-0.38668,0.00013,28.26126]
[1777413251722,39.11,76272.85,0.0,-0.38669,0.00013,28.2615]
[1777413252517,39.11,76272.81,0.0,-0.3867,0.00013,28.2616]
[1777413252608,39.11,76272.81,0.0,-0.3867,0.00013,28.2616]
[1777413253177,39.11,76272.06,0.0,-0.3868,0.00013,28.26344]
[1777413253222,39.11,76272.06,0.0,-0.3868,0.00013,28.26344]
[1777413253371,39.11,76272.06,0.0,-0.3868,0.00013,28.26344]
[1777413254714,39.11,76272.54,0.0,-0.38674,0.00013,28.26226]
[1777413255080,39.11,76268.14,0.0,-0.38732,0.00013,28.27299]
[1777413255805,39.11,76268.14,0.0,-0.38732,0.00013,28.27299]
[1777413256077,39.11,76267.42,0.0,-0.38741,0.00013,28.27474]
[1777413256174,39.11,76267.42,0.0,-0.38741,0.00013,28.27474]
[1777413259304,39.11,76272.67,0.0,-0.38672,0.00013,28.26204]
[1777413260436,39.11,76273.37,0.0,-0.38663,0.00013,28.26041]
[1777413261394,39.11,76277.26,0.0,-0.38612,0.00013,28.2509]
[1777413263659,39.11,76281.61,0.0,-0.38555,0.00013,28.24022]
[1777413264667,39.11,76282.13,0.0,-0.38548,0.00013,28.23897]
[1777413266389,39.11,76287.04,0.0,-0.38483,0.00013,28.22673]
[1777413269339,39.11,76289.1,0.0,-0.38455,0.00013,28.22149]
[1777413269673,39.11,76289.1,0.0,-0.38455,0.00013,28.22149]
[1777413269686,39.11,76289.1,0.0,-0.38455,0.00013,28.22149]
[1777413269696,39.11,76288.91,0.0,-0.38457,0.00013,28.22191]
[1777413270098,39.11,76303.0,0.0,-0.38271,0.00013,28.1864]
[1777413272863,39.11,76305.2,0.0,-0.38241,0.00013,28.1777]
[1777413273004,39.11,76305.26,0.0,-0.3824,0.00013,28.17753]
[1777413273220,39.11,76305.26,0.0,-0.3824,0.00013,28.17753]
[1777413279161,39.11,76305.13,0.0,-0.38241,0.00013,28.17777]
[1777413283165,39.1,76305.82,0.0,-0.38232,0.00013,28.17597]
[1777413283429,39.1,76305.82,0.0,-0.38232,0.00013,28.17597]
[1777413283536,39.1,76305.82,0.0,-0.38232,0.00013,28.17597]
[1777413284347,39.1,76305.88,0.0,-0.38231,0.00013,28.1758]
[1777413285507,39.1,76312.09,0.0,-0.38149,0.00013,28.15988]
[1777413290197,39.1,76304.32,0.0,-0.38252,0.00013,28.17974]
[1777413290985,39.1,76302.26,0.0,-0.38279,0.00013,28.18497]
[1777413291244,39.1,76300.61,0.0,-0.383,0.00013,28.18914]
[1777413296279,39.1,76299.6,0.0,-0.38314,0.00013,28.19169]
[1777413301530,39.1,76299.57,0.0,-0.38314,0.00013,28.19174]
[1777413301610,39.1,76299.27,0.0,-0.38318,0.00013,28.19249]
[1777413307357,39.1,76298.94,0.0,-0.38322,0.00013,28.19319]
[1777413311718,39.1,76298.61,0.0,-0.38326,0.00013,28.19398]
[1777413311819,39.1,76298.43,0.0,-0.38328,0.00013,28.19439]
[1777413317427,39.1,76298.67,0.0,-0.38325,0.00013,28.19371]
[1777413318600,39.1,76298.67,0.0,-0.38325,0.00013,28.19371]
[1777413318923,39.1,76298.67,0.0,-0.38325,0.00013,28.19371]
[1777413318676,39.1,76298.74,0.0,-0.38324,0.00013,28.19352]
[1777413319441,39.1,76308.25,0.0,-0.38198,0.00013,28.1693]
[1777413320120,39.1,76308.25,0.0,-0.38198,0.00013,28.1693]
[1777413325486,39.1,76315.94,0.0,-0.38096,0.00013,28.14949]
[1777413328514,39.1,76316.72,0.0,-0.38086,0.00013,28.14749]
[1777413332873,39.1,76316.61,0.0,-0.38087,0.00013,28.14472]
[1777413337046,39.1,76321.44,0.0,-0.38023,0.00013,28.13226]
[1777413341440,39.1,76320.95,0.0,-0.3803,0.00013,28.1336]
[1777413346635,39.1,76320.92,0.0,-0.38031,0.00013,28.13377]
[1777413355770,39.1,76320.92,0.0,-0.38031,0.00013,28.13377]
[1777413355798,39.1,76320.92,0.0,-0.38031,0.00013,28.13377]
[1777413355876,39.1,76320.92,0.0,-0.38031,0.00013,28.13377]
[1777413356085,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356128,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356172,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356308,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356372,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356474,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356514,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356552,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356631,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356646,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356662,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356714,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356844,39.1,76320.95,0.0,-0.38031,0.00013,28.13382]
[1777413356922,39.1,76377.98,0.0,-0.37282,0.00013,27.98062]
[1777413357227,39.1,76377.98,0.0,-0.37282,0.00013,27.98062]
[1777413357359,39.1,76377.98,0.0,-0.37282,0.00013,27.98062]
[1777413357528,39.1,76377.98,0.0,-0.37282,0.00013,27.98062]
[1777413357562,39.1,76377.98,0.0,-0.37282,0.00013,27.98062]
[1777413357668,39.1,76377.98,0.0,-0.37282,0.00013,27.98062]
[1777413357765,39.1,76391.52,0.0,-0.37105,0.00013,27.94284]
[1777413358843,39.1,76391.52,0.0,-0.37105,0.00013,27.94284]
[1777413360243,39.1,76393.24,0.0,-0.37082,0.00013,27.93797]
[1777413360316,39.1,76393.24,0.0,-0.37082,0.00013,27.93797]
[1777413360487,39.1,76393.24,0.0,-0.37082,0.00013,27.93797]
[1777413360761,39.1,76393.24,0.0,-0.37082,0.00013,27.93797]
[1777413360767,39.1,76393.24,0.0,-0.37082,0.00013,27.93797]
[1777413360866,39.1,76393.4,0.0,-0.3708,0.00013,27.93751]
[1777413365781,39.1,76389.3,0.0,-0.37134,0.00013,27.94914]
[1777413366614,39.1,76388.98,0.0,-0.37138,0.00013,27.95006]
[1777413368473,39.11,76386.86,0.0,-0.37166,0.00013,27.95611]
[1777413368489,39.11,76386.86,0.0,-0.37166,0.00013,27.95611]
[1777413370499,39.11,76384.78,0.0,-0.37194,0.00013,27.96202]
[1777413374298,39.11,76392.35,0.0,-0.37096,0.00013,27.941]
[1777413380882,39.12,76393.52,0.0,-0.37082,0.00013,27.93811]
[1777413386926,39.12,76396.27,0.0,-0.37048,0.00013,27.93073]
[1777413391961,39.13,76397.45,0.0,-0.37033,0.00013,27.92462]
[1777413395748,39.13,76398.69,0.0,-0.37017,0.00013,27.92132]
[1777413401027,39.14,76401.19,0.0,-0.36987,0.00013,27.91468]
[1777413405407,39.14,76401.07,0.0,-0.36989,0.00013,27.91525]
[1777413406912,39.14,76400.82,0.0,-0.36993,0.00013,27.91611]
[1777413412103,39.15,76393.54,0.0,-0.3709,0.00013,27.93705]
[1777413417138,39.15,76390.85,0.0,-0.37126,0.00013,27.94487]
[1777413422174,39.15,76390.7,0.0,-0.37129,0.00013,27.94553]
[1777413428216,39.16,76390.58,0.0,-0.37131,0.00013,27.94613]
[1777413435265,39.16,76390.83,0.0,-0.37129,0.00013,27.94574]
[1777413440300,39.17,76390.84,0.0,-0.3713,0.00013,27.94594]
[1777413445335,39.17,76390.87,0.0,-0.37131,0.00013,27.94607]
[1777413450370,39.17,76394.2,0.0,-0.37088,0.00013,27.93695]
[1777413453075,39.17,76395.08,0.0,-0.37076,0.00013,27.93141]
[1777413457275,39.18,76399.73,0.0,-0.37016,0.00013,27.91858]
[1777413457801,39.18,76399.73,0.0,-0.37016,0.00013,27.91858]
[1777413464387,39.18,76403.17,0.0,-0.36972,0.00013,27.90886]
[1777413464468,39.18,76403.83,0.0,-0.36963,0.00013,27.90697]
[1777413465468,39.18,76403.83,0.0,-0.36963,0.00013,27.90697]
[1777413466673,39.18,76409.38,0.0,-0.3689,0.00013,27.89112]
[1777413468833,39.18,76409.58,0.0,-0.36888,0.00013,27.89054]
[1777413471405,39.18,76405.78,0.0,-0.36937,0.00013,27.90134]
[1777413471469,39.18,76405.78,0.0,-0.36937,0.00013,27.90134]
[1777413471519,39.18,76405.44,0.0,-0.36942,0.00013,27.90231]
[1777413472325,39.18,76405.44,0.0,-0.36942,0.00013,27.90231]
[1777413472336,39.18,76405.44,0.0,-0.36942,0.00013,27.90231]
[1777413472623,39.18,76405.44,0.0,-0.36942,0.00013,27.90231]
[1777413472628,39.18,76395.8,0.0,-0.37067,0.00013,27.92961]
[1777413473531,39.18,76386.72,0.0,-0.37186,0.00013,27.95508]
[1777413476071,39.18,76384.15,0.0,-0.37219,0.00013,27.96222]
[1777413478090,39.18,76383.39,0.0,-0.37229,0.00013,27.96435]
[1777413478103,39.18,76383.39,0.0,-0.37229,0.00013,27.96435]
[1777413478114,39.18,76383.17,0.0,-0.37232,0.00013,27.96499]
[1777413478291,39.18,76383.17,0.0,-0.37232,0.00013,27.96499]
[1777413484154,39.19,76382.12,0.0,-0.37249,0.00013,27.96862]
[1777413484356,39.19,76382.12,0.0,-0.37249,0.00013,27.96862]
[1777413484702,39.19,76382.12,0.0,-0.37249,0.00013,27.96862]
[1777413484803,39.19,76382.06,0.0,-0.3725,0.00013,27.96889]
[1777413490110,39.19,76381.46,0.0,-0.37259,0.00013,27.97084]
[1777413496692,39.2,76381.5,0.0,-0.37261,0.00013,27.97129]
[1777413497428,39.2,76381.5,0.0,-0.37261,0.00013,27.97129]
[1777413502736,39.21,76380.44,0.0,-0.37277,0.00013,27.97469]
[1777413507358,39.21,76380.15,0.0,-0.37282,0.00013,27.9758]
[1777413514367,39.22,76380.37,0.0,-0.3728,0.00013,27.97262]
[1777413520334,39.23,76380.0,0.0,-0.37286,0.00013,27.97401]
[1777413520462,39.23,76380.0,0.0,-0.37286,0.00013,27.97401]
[1777413525547,39.23,76372.7,0.0,-0.37383,0.00013,27.99448]
[1777413530932,39.24,76372.81,0.0,-0.37383,0.00013,27.99452]
[1777413531199,39.24,76372.81,0.0,-0.37383,0.00013,27.99452]
[1777413534349,39.24,76371.29,0.0,-0.37404,0.00013,27.99885]
[1777413534538,39.24,76371.29,0.0,-0.37404,0.00013,27.99885]
[1777413534960,39.24,76365.96,0.0,-0.37474,0.00013,28.01346]
[1777413535570,39.24,76365.96,0.0,-0.37474,0.00013,28.01346]
[1777413536302,39.24,76363.48,0.0,-0.37507,0.00013,28.02026]
[1777413536343,39.24,76363.48,0.0,-0.37507,0.00013,28.02026]
[1777413536369,39.24,76363.48,0.0,-0.37507,0.00013,28.02026]
[1777413536586,39.24,76363.48,0.0,-0.37507,0.00013,28.02026]
[1777413536620,39.24,76363.48,0.0,-0.37507,0.00013,28.02026]
[1777413536973,39.25,76354.2,0.0,-0.37628,0.00013,28.04535]
[1777413540549,39.25,76348.88,0.0,-0.37699,0.00013,28.05969]
[1777413544116,39.25,76347.5,0.0,-0.37717,0.00013,28.06347]
[1777413546038,39.25,76357.02,0.0,-0.37593,0.00013,28.03811]
[1777413551073,39.25,76357.37,0.0,-0.3759,0.00013,28.03744]
[1777413552529,39.26,76357.98,0.0,-0.37582,0.00013,28.03585]
[1777413558122,39.26,76358.53,0.0,-0.37576,0.00013,28.03471]
[1777413560799,39.26,76358.92,0.0,-0.37571,0.00013,28.03378]
[1777413561142,39.26,76358.73,0.0,-0.37574,0.00013,28.03435]
[1777413563837,39.26,76359.01,0.0,-0.3757,0.00013,28.03355]
[1777413565138,39.26,76360.38,0.0,-0.37552,0.00013,28.02983]
[1777413565187,39.26,76360.38,0.0,-0.37552,0.00013,28.02983]
[1777413565249,39.26,76359.41,0.0,-0.37565,0.00013,28.03243]
[1777413566170,39.26,76359.41,0.0,-0.37565,0.00013,28.03243]
[1777413566178,39.26,76351.27,0.0,-0.37672,0.00013,28.05433]
[1777413566929,39.26,76351.27,0.0,-0.37672,0.00013,28.05433]
[1777413567185,39.26,76347.89,0.0,-0.37716,0.00013,28.0633]
[1777413572219,39.27,76348.93,0.0,-0.37702,0.00013,28.05764]
[1777413578261,39.27,76349.04,0.0,-0.37702,0.00013,28.0576]
[1777413582104,39.27,76349.75,0.0,-0.37693,0.00013,28.05579]
[1777413582199,39.27,76349.75,0.0,-0.37693,0.00013,28.05579]
[1777413585011,39.27,76348.01,0.0,-0.37716,0.00013,28.06054]
[1777413585158,39.27,76348.01,0.0,-0.37716,0.00013,28.06054]
[1777413589305,39.28,76347.25,0.0,-0.37727,0.00013,28.06275]
[1777413590345,39.28,76355.05,0.0,-0.37625,0.00013,28.042]
[1777413592379,39.28,76354.64,0.0,-0.37631,0.00013,28.04315]
[1777413592457,39.28,76355.65,0.0,-0.37618,0.00013,28.04049]
[1777413598560,39.28,76355.19,0.0,-0.37623,0.00013,28.04163]
[1777413600326,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413600469,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413600481,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413600549,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413600716,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413600849,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413600886,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413600898,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413600929,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413601019,39.28,76354.6,0.0,-0.3763,0.00013,28.04308]
[1777413601104,39.28,76357.08,0.0,-0.37598,0.00013,28.0364]
[1777413601712,39.28,76357.08,0.0,-0.37598,0.00013,28.0364]
[1777413601771,39.27,76386.09,0.0,-0.37219,0.00013,27.95708]
[1777413602299,39.27,76386.09,0.0,-0.37219,0.00013,27.95708]
[1777413602318,39.27,76386.09,0.0,-0.37219,0.00013,27.95708]
[1777413602818,39.27,76386.09,0.0,-0.37219,0.00013,27.95708]
[1777413602891,39.27,76380.81,0.0,-0.37287,0.00013,27.97169]
[1777413604619,39.27,76376.62,0.0,-0.37342,0.00013,27.98323]
[1777413604661,39.27,76376.62,0.0,-0.37342,0.00013,27.98323]
[1777413604834,39.27,76376.62,0.0,-0.37342,0.00013,27.98323]
[1777413605069,39.27,76376.62,0.0,-0.37342,0.00013,27.98323]
[1777413605821,39.27,76364.48,0.0,-0.37501,0.00013,28.01634]
[1777413606579,39.27,76364.48,0.0,-0.37501,0.00013,28.01634]
[1777413606680,39.27,76364.26,0.0,-0.37503,0.00013,28.01692]
[1777413608063,39.27,76364.26,0.0,-0.37503,0.00013,28.01692]
[1777413608207,39.27,76364.26,0.0,-0.37503,0.00013,28.01692]
[1777413608221,39.27,76363.1,0.0,-0.37519,0.00013,28.02013]
[1777413609870,39.27,76362.83,0.0,-0.37522,0.00013,28.02086]
[1777413610354,39.27,76363.13,0.0,-0.37518,0.00013,28.02001]
[1777413610365,39.27,76363.13,0.0,-0.37518,0.00013,28.02001]
[1777413614253,39.27,76369.33,0.0,-0.37437,0.00013,28.00314]
[1777413617818,39.27,76376.68,0.0,-0.37341,0.00013,27.98301]
[1777413624587,39.27,76378.22,0.0,-0.37321,0.00013,27.97883]
[1777413629701,39.27,76378.54,0.0,-0.37317,0.00013,27.97798]
[1777413629818,39.27,76378.54,0.0,-0.37317,0.00013,27.97798]
[1777413635665,39.27,76370.3,0.0,-0.37424,0.00013,27.99746]
[1777413641707,39.27,76370.41,0.0,-0.37422,0.00013,27.9971]
[1777413646742,39.27,76370.49,0.0,-0.37421,0.00013,27.99683]
[1777413648852,39.27,76370.26,0.0,-0.37424,0.00013,27.99745]
[1777413650365,39.27,76369.03,0.0,-0.3744,0.00013,28.00078]
[1777413650691,39.27,76369.03,0.0,-0.3744,0.00013,28.00078]
[1777413650694,39.27,76369.03,0.0,-0.3744,0.00013,28.00078]
[1777413650814,39.27,76369.03,0.0,-0.3744,0.00013,28.00078]
[1777413651275,39.27,76369.03,0.0,-0.3744,0.00013,28.00078]
[1777413650849,39.27,76364.03,0.0,-0.37505,0.00013,28.01435]
[1777413651777,39.27,76356.78,0.0,-0.376,0.00013,28.03397]
[1777413653231,39.27,76356.78,0.0,-0.376,0.00013,28.03397]
[1777413653790,39.27,76356.11,0.0,-0.37609,0.00013,28.03578]
[1777413655625,39.27,76355.93,0.0,-0.37611,0.00013,28.03622]
[1777413656812,39.27,76355.52,0.0,-0.37616,0.00013,28.03733]
[1777413659538,39.27,76355.13,0.0,-0.37622,0.00013,28.03847]
[1777413661615,39.28,76350.43,0.0,-0.37684,0.00013,28.05112]
[1777413662746,39.28,76350.52,0.0,-0.37683,0.00013,28.05092]
[1777413664531,39.28,76350.52,0.0,-0.37683,0.00013,28.05099]
[1777413664922,39.28,76350.52,0.0,-0.37683,0.00013,28.05099]
[1777413665031,39.28,76350.52,0.0,-0.37683,0.00013,28.05099]
[1777413665385,39.28,76347.78,0.0,-0.37719,0.00013,28.05832]
[1777413665925,39.28,76347.78,0.0,-0.37719,0.00013,28.05832]
[1777413666082,39.28,76347.78,0.0,-0.37719,0.00013,28.05832]
[1777413671917,39.28,76347.16,0.0,-0.37728,0.00013,28.06017]
[1777413676952,39.28,76346.67,0.0,-0.37735,0.00013,28.06161]
[1777413682175,39.29,76346.96,0.0,-0.37732,0.00013,28.06095]
[1777413682550,39.29,76347.62,0.0,-0.37723,0.00013,28.05923]
[1777413682994,39.28,76356.69,0.0,-0.37604,0.00013,28.03495]
[1777413689038,39.28,76357.87,0.0,-0.37588,0.00013,28.03156]
[1777413690101,39.28,76357.87,0.0,-0.37588,0.00013,28.03156]
[1777413690135,39.28,76357.87,0.0,-0.37588,0.00013,28.03156]
[1777413690247,39.28,76357.87,0.0,-0.37588,0.00013,28.03156]
[1777413694550,39.28,76363.12,0.0,-0.37518,0.00013,28.01416]
[1777413699849,39.28,76362.69,0.0,-0.37523,0.00013,28.01522]
[1777413705150,39.28,76362.37,0.0,-0.37526,0.00013,28.01595]
[1777413710185,39.27,76362.88,0.0,-0.37519,0.00013,28.01447]
[1777413715219,39.27,76362.54,0.0,-0.37523,0.00013,28.01529]
[1777413717576,39.27,76359.4,0.0,-0.37564,0.00013,28.02372]
[1777413718365,39.27,76359.4,0.0,-0.37564,0.00013,28.02372]
[1777413718751,39.27,76357.29,0.0,-0.37592,0.00013,28.02938]
[1777413718993,39.27,76357.29,0.0,-0.37592,0.00013,28.02938]
[1777413722541,39.27,76356.73,0.0,-0.37599,0.00013,28.03085]
[1777413723221,39.27,76356.73,0.0,-0.37599,0.00013,28.03085]
[1777413727046,39.27,76356.73,0.0,-0.37598,0.00013,28.03072]
[1777413728048,39.27,76357.49,0.0,-0.37588,0.00013,28.02865]
[1777413733347,39.27,76362.88,0.0,-0.37517,0.00013,28.01396]
[1777413736664,39.26,76362.38,0.0,-0.37524,0.00013,28.01526]
[1777413740758,39.26,76361.77,0.0,-0.37531,0.00013,28.01683]
[1777413743930,39.26,76366.35,0.0,-0.37471,0.00013,28.00438]
[1777413745039,39.26,76366.35,0.0,-0.37471,0.00013,28.00437]
[1777413750102,39.26,76367.01,0.0,-0.37462,0.00013,28.00254]
[1777413750107,39.26,76367.01,0.0,-0.37462,0.00013,28.00254]
[1777413751083,39.26,76367.54,0.0,-0.37455,0.00013,28.00108]
[1777413752378,39.26,76366.12,0.0,-0.37473,0.00013,28.00183]
[1777413754458,39.26,76358.55,0.0,-0.37572,0.00013,28.02226]
[1777413761459,39.26,76358.87,0.0,-0.37567,0.00013,28.02126]
[1777413761508,39.26,76358.87,0.0,-0.37567,0.00013,28.02126]
[1777413761535,39.26,76358.87,0.0,-0.37567,0.00013,28.02126]
[1777413763029,39.26,76358.16,0.0,-0.37576,0.00013,28.02315]
[1777413763123,39.26,76349.75,0.0,-0.37686,0.00013,28.04563]
[1777413763602,39.26,76349.75,0.0,-0.37686,0.00013,28.04563]
[1777413764066,39.26,76349.75,0.0,-0.37686,0.00013,28.04563]
[1777413767699,39.26,76353.98,0.0,-0.3763,0.00013,28.0343]
[1777413769776,39.26,76348.93,0.0,-0.37696,0.00013,28.04774]
[1777413770122,39.26,76348.93,0.0,-0.37696,0.00013,28.04774]
[1777413770441,39.26,76348.93,0.0,-0.37696,0.00013,28.04774]
[1777413770623,39.25,76350.08,0.0,-0.37681,0.00013,28.04459]
[1777413771048,39.25,76350.08,0.0,-0.37681,0.00013,28.04459]
[1777413771327,39.25,76350.08,0.0,-0.37681,0.00013,28.04459]
[1777413772727,39.25,76352.49,0.0,-0.37649,0.00013,28.03812]
[1777413775544,39.25,76353.64,0.0,-0.37634,0.00013,28.03493]
[1777413780730,39.25,76349.71,0.0,-0.37684,0.00013,28.04529]
[1777413786722,39.25,76353.94,0.0,-0.37628,0.00013,28.03375]
[1777413789063,39.25,76353.94,0.0,-0.37628,0.00013,28.03375]
[1777413792428,39.24,76358.55,0.0,-0.37567,0.00013,28.02124]
[1777413792634,39.24,76358.63,0.0,-0.37566,0.00013,28.021]
[1777413793197,39.24,76358.63,0.0,-0.37566,0.00013,28.021]
[1777413793422,39.24,76358.63,0.0,-0.37566,0.00013,28.021]
[1777413793291,39.24,76365.11,0.0,-0.37481,0.00013,28.00346]
[1777413793771,39.24,76355.4,0.0,-0.37608,0.00013,28.02969]
[1777413794516,39.24,76355.4,0.0,-0.37608,0.00013,28.02969]
[1777413795058,39.24,76355.4,0.0,-0.37608,0.00013,28.02969]
[1777413795109,39.25,76358.17,0.0,-0.37573,0.00013,28.02237]
[1777413795753,39.25,76358.17,0.0,-0.37573,0.00013,28.02237]
[1777413796071,39.25,76358.17,0.0,-0.37573,0.00013,28.02237]
[1777413796670,39.25,76360.37,0.0,-0.37544,0.00013,28.01641]
[1777413796699,39.25,76360.37,0.0,-0.37544,0.00013,28.01641]
[1777413799202,39.25,76363.56,0.0,-0.37502,0.00013,28.00776]
[1777413804819,39.25,76367.98,0.0,-0.37444,0.00013,27.9957]
[1777413809883,39.24,76365.76,0.0,-0.37473,0.00013,28.00169]
[1777413815031,39.24,76366.33,0.0,-0.37464,0.00013,27.997]
[1777413820960,39.24,76360.25,0.0,-0.37543,0.00013,28.01339]
[1777413825907,39.24,76363.97,0.0,-0.37494,0.00013,28.00324]
[1777413829218,39.24,76368.71,0.0,-0.37432,0.00013,27.99031]
[1777413830251,39.24,76370.5,0.0,-0.37409,0.00013,27.98542]
[1777413832125,39.24,76372.05,0.0,-0.37388,0.00013,27.98118]
[1777413832136,39.24,76372.05,0.0,-0.37388,0.00013,27.98118]
[1777413832141,39.24,76372.94,0.0,-0.37377,0.00013,27.97874]
[1777413838079,39.23,76373.98,0.0,-0.37361,0.00013,27.97538]
[1777413840093,39.23,76383.9,0.0,-0.37231,0.00013,27.94785]
[1777413841430,39.23,76383.9,0.0,-0.37231,0.00013,27.94785]
[1777413841530,39.23,76387.64,0.0,-0.37182,0.00013,27.93738]
[1777413847144,39.22,76392.3,0.0,-0.3712,0.00013,27.92403]
[1777413852179,39.22,76393.95,0.0,-0.37097,0.00013,27.91918]
[1777413857214,39.22,76389.53,0.0,-0.37154,0.00013,27.93133]
[1777413863255,39.21,76393.09,0.0,-0.37106,0.00013,27.92105]
[1777413868291,39.21,76392.59,0.0,-0.37112,0.00013,27.92222]
[1777413873337,39.21,76393.22,0.0,-0.37102,0.00013,27.91715]
[1777413874582,39.21,76391.36,0.0,-0.37125,0.00013,27.92227]
[1777413875339,39.21,76389.33,0.0,-0.37152,0.00013,27.92793]
[1777413878160,39.2,76389.0,0.0,-0.37156,0.00013,27.92879]
[1777413878361,39.2,76389.04,0.0,-0.37155,0.00013,27.92866]
[1777413883396,39.2,76391.05,0.0,-0.37128,0.00013,27.92275]
[1777413888285,39.2,76390.79,0.0,-0.3713,0.00013,27.92328]
[1777413888446,39.2,76390.79,0.0,-0.3713,0.00013,27.92328]
[1777413889210,39.2,76391.41,0.0,-0.37122,0.00013,27.92149]
[1777413891456,39.19,76404.25,0.0,-0.36954,0.00013,27.88511]
[1777413891989,39.19,76404.25,0.0,-0.36954,0.00013,27.88511]
[1777413892757,39.19,76404.08,0.0,-0.36956,0.00013,27.88557]
[1777413894286,39.19,76402.92,0.0,-0.36971,0.00013,27.88884]
[1777413896297,39.19,76393.34,0.0,-0.37096,0.00013,27.91584]
[1777413897970,39.19,76393.16,0.0,-0.37098,0.00013,27.91626]
[1777413898417,39.19,76393.16,0.0,-0.37098,0.00013,27.91626]
[1777413902045,39.19,76392.68,0.0,-0.37104,0.00013,27.91747]
[1777413902203,39.19,76392.68,0.0,-0.37104,0.00013,27.91747]
[1777413903086,39.19,76398.79,0.0,-0.37024,0.00013,27.90016]
[1777413908345,39.19,76392.22,0.0,-0.37108,0.00013,27.91847]
[1777413909426,39.18,76392.35,0.0,-0.37107,0.00013,27.91806]
[1777413909618,39.18,76392.4,0.0,-0.37106,0.00013,27.91787]
[1777413915624,39.18,76397.14,0.0,-0.37043,0.00013,27.90427]
[1777413921006,39.18,76397.2,0.0,-0.37041,0.00013,27.90396]
[1777413926701,39.18,76408.38,0.0,-0.36895,0.00013,27.872]
[1777413931736,39.18,76412.17,0.0,-0.36844,0.00013,27.858]
[1777413933420,39.18,76412.17,0.0,-0.36844,0.00013,27.858]
[1777413933448,39.18,76412.17,0.0,-0.36844,0.00013,27.858]
[1777413934572,39.18,76412.48,0.0,-0.3684,0.00013,27.85711]
[1777413935265,39.18,76413.51,0.0,-0.36827,0.00013,27.85415]
[1777413935309,39.18,76413.51,0.0,-0.36827,0.00013,27.85415]
[1777413940799,39.18,76415.87,0.0,-0.36796,0.00013,27.84739]
[1777413946840,39.18,76416.72,0.0,-0.36785,0.00013,27.84498]
[1777413951876,39.18,76411.82,0.0,-0.36849,0.00013,27.85911]
[1777413954505,39.18,76407.53,0.0,-0.36905,0.00013,27.87139]
[1777413954565,39.18,76407.53,0.0,-0.36905,0.00013,27.87139]
[1777413954871,39.18,76408.15,0.0,-0.36897,0.00013,27.8696]
[1777413959935,39.17,76403.09,0.0,-0.36962,0.00013,27.88392]
[1777413960662,39.17,76403.09,0.0,-0.36962,0.00013,27.88392]
[1777413965977,39.17,76403.08,0.0,-0.36962,0.00013,27.88382]
[1777413971013,39.17,76403.35,0.0,-0.36958,0.00013,27.88296]
[1777413974941,39.17,76402.95,0.0,-0.36963,0.00013,27.88404]
[1777413980076,39.17,76402.38,0.0,-0.3697,0.00013,27.88551]
[1777413985111,39.17,76399.94,0.0,-0.37001,0.00013,27.89233]
[1777413990146,39.17,76401.47,0.0,-0.36981,0.00013,27.88787]
[1777413995180,39.16,76401.94,0.0,-0.36973,0.00013,27.88331]
[1777414000216,39.16,76401.02,0.0,-0.36985,0.00013,27.88582]
[1777414002501,39.16,76403.3,0.0,-0.36955,0.00013,27.87932]
[1777414004244,39.16,76413.63,0.0,-0.3682,0.00013,27.84972]
[1777414009279,39.16,76416.17,0.0,-0.36787,0.00013,27.84244]
[1777414013321,39.16,76416.68,0.0,-0.36781,0.00013,27.84098]
[1777414014208,39.16,76416.68,0.0,-0.36781,0.00013,27.841]
[1777414014571,39.16,76416.68,0.0,-0.36781,0.00013,27.841]
[1777414021364,39.16,76419.91,0.0,-0.36739,0.00013,27.83178]
[1777414026398,39.16,76418.36,0.0,-0.3676,0.00013,27.83633]
[1777414031436,39.17,76418.55,0.0,-0.36757,0.00013,27.83585]
[1777414037105,39.17,76418.77,0.0,-0.36755,0.00013,27.83525]
[1777414037293,39.17,76418.77,0.0,-0.36755,0.00013,27.83525]
[1777414041264,39.17,76405.94,0.0,-0.36922,0.00013,27.87209]
[1777414042085,39.17,76406.12,0.0,-0.36919,0.00013,27.87155]
[1777414042192,39.17,76406.12,0.0,-0.36919,0.00013,27.87155]
[1777414045174,39.17,76405.9,0.0,-0.36922,0.00013,27.87213]
[1777414048271,39.16,76405.5,0.0,-0.36927,0.00013,27.87324]
[1777414053590,39.16,76401.48,0.0,-0.36978,0.00013,27.88142]
[1777414058625,39.16,76401.08,0.0,-0.36983,0.00013,27.88245]
[1777414059429,39.16,76401.08,0.0,-0.36983,0.00013,27.88245]
[1777414060640,39.16,76413.95,0.0,-0.36815,0.00013,27.84563]
[1777414062010,39.16,76414.16,0.0,-0.36812,0.00013,27.84503]
[1777414062227,39.16,76414.16,0.0,-0.36812,0.00013,27.84503]
[1777414062348,39.16,76414.16,0.0,-0.36812,0.00013,27.84503]
[1777414062408,39.16,76414.16,0.0,-0.36812,0.00013,27.84503]
[1777414062653,39.16,76423.18,0.0,-0.36694,0.00013,27.81895]
[1777414063661,39.16,76430.81,0.0,-0.36595,0.00013,27.79673]
[1777414063937,39.16,76430.81,0.0,-0.36595,0.00013,27.79673]
[1777414065598,39.16,76432.1,0.0,-0.36579,0.00013,27.79298]
[1777414065674,39.16,76431.17,0.0,-0.36591,0.00013,27.79575]
[1777414066247,39.16,76431.17,0.0,-0.36591,0.00013,27.79575]
[1777414066682,39.16,76431.82,0.0,-0.36582,0.00013,27.79379]
[1777414068129,39.16,76431.83,0.0,-0.36582,0.00013,27.7938]
[1777414069553,39.16,76434.29,0.0,-0.3655,0.00013,27.78662]
[1777414069703,39.16,76433.73,0.0,-0.36558,0.00013,27.78831]
[1777414070101,39.16,76433.73,0.0,-0.36558,0.00013,27.78831]
[1777414070710,39.16,76432.67,0.0,-0.36571,0.00013,27.79137]
[1777414075744,39.17,76435.49,0.0,-0.36536,0.00013,27.7833]
[1777414080780,39.17,76433.36,0.0,-0.36564,0.00013,27.78977]
[1777414085814,39.17,76434.29,0.0,-0.36553,0.00013,27.78725]
[1777414088615,39.17,76434.45,0.0,-0.36551,0.00013,27.78682]
[1777414089296,39.17,76434.22,0.0,-0.36554,0.00013,27.78758]
[1777414089726,39.17,76434.22,0.0,-0.36554,0.00013,27.78758]
[1777414090389,39.17,76437.29,0.0,-0.36515,0.00013,27.7786]
[1777414095885,39.18,76437.49,0.0,-0.36513,0.00013,27.77829]
[1777414098151,39.18,76437.35,0.0,-0.36515,0.00013,27.77875]
[1777414099823,39.18,76437.46,0.0,-0.36514,0.00013,27.77852]
[1777414105955,39.18,76435.27,0.0,-0.36544,0.00013,27.78524]
[1777414111297,39.18,76431.2,0.0,-0.36597,0.00013,27.79732]
[1777414117373,39.19,76430.45,0.0,-0.36606,0.00013,27.79656]
[1777414122826,39.19,76423.18,0.0,-0.36701,0.00013,27.81786]
[1777414132143,39.19,76421.77,0.0,-0.3672,0.00013,27.82209]
[1777414137178,39.19,76421.85,0.0,-0.3672,0.00013,27.82193]
[1777414142213,39.19,76420.79,0.0,-0.36734,0.00013,27.82509]
[1777414147248,39.19,76422.42,0.0,-0.36713,0.00013,27.82045]
[1777414150361,39.19,76421.45,0.0,-0.36726,0.00013,27.82329]
[1777414156310,39.2,76425.08,0.0,-0.36679,0.00013,27.8129]
[1777414161479,39.2,76425.19,0.0,-0.36678,0.00013,27.81266]
[1777414167389,39.2,76423.05,0.0,-0.36706,0.00013,27.81907]
[1777414172424,39.2,76422.94,0.0,-0.36707,0.00013,27.81637]
[1777414177459,39.2,76419.89,0.0,-0.36747,0.00013,27.8253]
[1777414182493,39.2,76419.6,0.0,-0.36751,0.00013,27.82621]
[1777414187529,39.21,76419.83,0.0,-0.36749,0.00013,27.82563]
[1777414192564,39.21,76419.72,0.0,-0.3675,0.00013,27.82603]
[1777414197599,39.21,76422.05,0.0,-0.3672,0.00013,27.81939]
[1777414204648,39.21,76423.78,0.0,-0.36699,0.00013,27.81453]
[1777414209683,39.21,76424.83,0.0,-0.36685,0.00013,27.81162]
[1777414210998,39.21,76423.52,0.0,-0.36703,0.00013,27.81545]
[1777414211697,39.21,76414.05,0.0,-0.36826,0.00013,27.84279]
[1777414216732,39.21,76412.23,0.0,-0.3685,0.00013,27.84802]
[1777414221766,39.21,76412.16,0.0,-0.36851,0.00013,27.84823]
[1777414226801,39.21,76411.57,0.0,-0.36858,0.00013,27.84993]
[1777414228245,39.21,76411.44,0.0,-0.3686,0.00013,27.8503]
[1777414228324,39.21,76411.44,0.0,-0.3686,0.00013,27.8503]
[1777414228377,39.21,76411.44,0.0,-0.3686,0.00013,27.8503]
[1777414228816,39.21,76402.07,0.0,-0.36982,0.00013,27.87699]
[1777414229823,39.21,76391.21,0.0,-0.37124,0.00013,27.90758]
[1777414234861,39.21,76391.43,0.0,-0.37119,0.00013,27.90365]
[1777414239896,39.21,76390.38,0.0,-0.37132,0.00013,27.90639]
[1777414244932,39.2,76389.18,0.0,-0.37146,0.00013,27.90953]
[1777414246454,39.2,76389.49,0.0,-0.37142,0.00013,27.90862]
[1777414247899,39.2,76389.49,0.0,-0.37142,0.00013,27.90857]
[1777414257071,39.2,76389.48,0.0,-0.3714,0.00013,27.90818]
[1777414260109,39.19,76389.66,0.0,-0.37138,0.00013,27.9076]
[1777414268150,39.19,76385.52,0.0,-0.3719,0.00013,27.91877]
[1777414273185,39.19,76385.18,0.0,-0.37194,0.00013,27.9195]
[1777414278220,39.18,76387.76,0.0,-0.37159,0.00013,27.91209]
[1777414283256,39.18,76387.99,0.0,-0.37155,0.00013,27.91128]
[1777414288290,39.18,76388.18,0.0,-0.37152,0.00013,27.91057]
[1777414290858,39.18,76388.04,0.0,-0.37154,0.00013,27.91093]
[1777414296345,39.17,76393.83,0.0,-0.37076,0.00013,27.89138]
[1777414297346,39.17,76393.83,0.0,-0.37076,0.00013,27.89138]
[1777414303395,39.17,76394.52,0.0,-0.37067,0.00013,27.88929]
[1777414308430,39.17,76393.7,0.0,-0.37077,0.00013,27.89151]
[1777414313466,39.17,76394.13,0.0,-0.37071,0.00013,27.89021]
[1777414318501,39.17,76394.85,0.0,-0.37061,0.00013,27.88809]
[1777414320529,39.17,76395.6,0.0,-0.37052,0.00013,27.88596]
[1777414326557,39.17,76393.77,0.0,-0.37075,0.00013,27.89101]
[1777414331592,39.17,76393.25,0.0,-0.37081,0.00013,27.89239]
[1777414334510,39.16,76393.36,0.0,-0.3708,0.00013,27.89204]
[1777414336104,39.16,76392.52,0.0,-0.37091,0.00013,27.89437]
[1777414341232,39.16,76382.11,0.0,-0.37226,0.00013,27.92334]
[1777414346820,39.16,76382.31,0.0,-0.37223,0.00013,27.92259]
[1777414352743,39.15,76383.44,0.0,-0.37206,0.00013,27.91605]
[1777414359792,39.15,76385.19,0.0,-0.37182,0.00013,27.91093]
[1777414366841,39.15,76385.0,0.0,-0.37183,0.00013,27.91123]
[1777414372902,39.14,76385.03,0.0,-0.37182,0.00013,27.91096]
[1777414377936,39.14,76385.01,0.0,-0.37182,0.00013,27.91085]
[1777414382973,39.14,76384.75,0.0,-0.37184,0.00013,27.91142]
[1777414391030,39.14,76385.07,0.0,-0.37179,0.00013,27.91027]
[1777414392769,39.14,76385.07,0.0,-0.37179,0.00013,27.91027]
[1777414393043,39.14,76383.2,0.0,-0.37203,0.00013,27.91543]
[1777414401099,39.13,76382.12,0.0,-0.37217,0.00013,27.91827]
[1777414405525,39.13,76382.36,0.0,-0.37214,0.00013,27.91753]
[1777414405627,39.13,76382.35,0.0,-0.37213,0.00013,27.91752]
[1777414409984,39.13,76382.22,0.0,-0.37215,0.00013,27.91782]
[1777414412377,39.13,76381.97,0.0,-0.37217,0.00013,27.9153]
[1777414413099,39.13,76381.97,0.0,-0.37217,0.00013,27.9153]
[1777414412461,39.13,76381.97,0.0,-0.37216,0.00013,27.91527]
[1777414416406,39.13,76375.24,0.0,-0.37304,0.00013,27.93386]
[1777414420828,39.12,76367.73,0.0,-0.37402,0.00013,27.95441]
[1777414421334,39.12,76367.84,0.0,-0.374,0.00013,27.95401]
[1777414425548,39.12,76363.75,0.0,-0.37453,0.00013,27.96506]
[1777414425639,39.12,76363.75,0.0,-0.37453,0.00013,27.96506]
[1777414425826,39.12,76363.75,0.0,-0.37453,0.00013,27.96506]
[1777414425914,39.12,76363.75,0.0,-0.37453,0.00013,27.96506]
[1777414426073,39.12,76363.75,0.0,-0.37453,0.00013,27.96506]
[1777414426087,39.12,76363.75,0.0,-0.37453,0.00013,27.96506]
[1777414426810,39.12,76363.48,0.0,-0.37456,0.00013,27.96569]
[1777414426915,39.12,76363.48,0.0,-0.37456,0.00013,27.96569]
[1777414427016,39.12,76349.69,0.0,-0.37638,0.00013,28.00308]
[1777414427661,39.12,76349.69,0.0,-0.37638,0.00013,28.00308]
[1777414427762,39.12,76342.93,0.0,-0.37727,0.00013,28.02126]
[1777414428308,39.12,76342.93,0.0,-0.37727,0.00013,28.02126]
[1777414428895,39.12,76342.93,0.0,-0.37727,0.00013,28.02126]
[1777414434720,39.12,76339.53,0.0,-0.37771,0.00013,28.03023]
[1777414434753,39.12,76339.53,0.0,-0.37771,0.00013,28.03023]
[1777414434812,39.12,76339.53,0.0,-0.37771,0.00013,28.03023]
[1777414434916,39.12,76339.93,0.0,-0.37766,0.00013,28.02912]
[1777414436562,39.12,76336.25,0.0,-0.37814,0.00013,28.03889]
[1777414441021,39.12,76330.46,0.0,-0.37891,0.00013,28.05434]
[1777414446419,39.13,76330.47,0.0,-0.37893,0.00013,28.0546]
[1777414448780,39.13,76330.37,0.0,-0.37894,0.00013,28.05491]
[1777414448886,39.13,76330.37,0.0,-0.37894,0.00013,28.05491]
[1777414456490,39.13,76334.34,0.0,-0.37844,0.00013,28.04484]
[1777414458109,39.13,76334.34,0.0,-0.37844,0.00013,28.04484]
[1777414463539,39.14,76334.24,0.0,-0.37846,0.00013,28.04545]
[1777414468710,39.14,76334.16,0.0,-0.37848,0.00013,28.0459]
[1777414473658,39.15,76334.27,0.0,-0.37847,0.00013,28.04275]
[1777414474199,39.15,76334.27,0.0,-0.37847,0.00013,28.04279]
[1777414475393,39.15,76341.06,0.0,-0.37758,0.00013,28.02485]
[1777414475818,39.15,76341.06,0.0,-0.37758,0.00013,28.02485]
[1777414475851,39.15,76342.31,0.0,-0.37742,0.00013,28.02158]
[1777414476665,39.15,76342.31,0.0,-0.37742,0.00013,28.02158]
[1777414480113,39.15,76350.0,0.0,-0.3764,0.00013,28.00096]
[1777414481821,39.15,76352.26,0.0,-0.37611,0.00013,27.99494]
[1777414481928,39.15,76352.26,0.0,-0.37611,0.00013,27.99494]
[1777414481946,39.15,76352.26,0.0,-0.37611,0.00013,27.99494]
[1777414483612,39.15,76353.05,0.0,-0.37601,0.00013,27.99296]
[1777414484100,39.15,76353.05,0.0,-0.37601,0.00013,27.99296]
[1777414484950,39.15,76353.62,0.0,-0.37594,0.00013,27.99149]
[1777414490727,39.15,76355.62,0.0,-0.37568,0.00013,27.98611]
[1777414498784,39.15,76355.17,0.0,-0.37574,0.00013,27.98738]
[1777414500142,39.15,76355.17,0.0,-0.37574,0.00013,27.98738]
[1777414500227,39.15,76355.43,0.0,-0.37571,0.00013,27.98669]
[1777414500823,39.15,76355.43,0.0,-0.37571,0.00013,27.98669]
[1777414506840,39.15,76351.0,0.0,-0.37629,0.00013,27.99865]
[1777414511769,39.15,76351.81,0.0,-0.37618,0.00013,27.99647]
[1777414511818,39.15,76351.81,0.0,-0.37618,0.00013,27.99647]
[1777414516910,39.16,76359.28,0.0,-0.3752,0.00013,27.97636]
[1777414521946,39.16,76359.29,0.0,-0.37521,0.00013,27.97641]
[1777414526981,39.16,76357.18,0.0,-0.37549,0.00013,27.9822]
[1777414536045,39.16,76358.08,0.0,-0.37536,0.00013,27.97675]
[1777414541080,39.16,76357.53,0.0,-0.37544,0.00013,27.9783]
[1777414546117,39.16,76357.63,0.0,-0.37543,0.00013,27.97809]
[1777414551151,39.16,76357.28,0.0,-0.37547,0.00013,27.97909]
[1777414556187,39.16,76357.74,0.0,-0.37542,0.00013,27.9779]
[1777414561221,39.16,76358.15,0.0,-0.37536,0.00013,27.97684]
[1777414562144,39.16,76358.15,0.0,-0.37536,0.00013,27.97684]
[1777414562250,39.16,76358.15,0.0,-0.37536,0.00013,27.97684]
[1777414564242,39.16,76367.57,0.0,-0.37413,0.00013,27.95123]
[1777414569278,39.17,76362.77,0.0,-0.37477,0.00013,27.96448]
[1777414574313,39.17,76358.46,0.0,-0.37534,0.00013,27.97627]
[1777414579348,39.17,76357.61,0.0,-0.37545,0.00013,27.97863]
[1777414583506,39.17,76357.22,0.0,-0.3755,0.00013,27.97972]
[1777414583582,39.17,76357.22,0.0,-0.3755,0.00013,27.97972]
[1777414583819,39.17,76357.22,0.0,-0.3755,0.00013,27.97972]
[1777414588412,39.17,76348.94,0.0,-0.37659,0.00013,28.00207]
[1777414589320,39.17,76348.94,0.0,-0.37659,0.00013,28.00207]
[1777414596127,39.17,76350.67,0.0,-0.37635,0.00013,27.9943]
[1777414602619,39.17,76349.78,0.0,-0.37647,0.00013,27.99668]
[1777414602843,39.17,76349.78,0.0,-0.37647,0.00013,27.99668]
[1777414602858,39.17,76349.78,0.0,-0.37647,0.00013,27.99668]
[1777414602949,39.17,76349.78,0.0,-0.37647,0.00013,27.99668]
[1777414604100,39.17,76338.43,0.0,-0.37796,0.00013,28.02692]
[1777414604818,39.17,76338.43,0.0,-0.37796,0.00013,28.02692]
[1777414604891,39.17,76337.16,0.0,-0.37813,0.00013,28.03026]
[1777414605472,39.17,76337.16,0.0,-0.37813,0.00013,28.03026]
[1777414605531,39.17,76337.76,0.0,-0.37805,0.00013,28.02867]
[1777414610566,39.17,76340.66,0.0,-0.37766,0.00013,28.02085]
[1777414612656,39.17,76340.65,0.0,-0.37766,0.00013,28.02086]
[1777414614522,39.17,76343.62,0.0,-0.37727,0.00013,28.01291]
[1777414619629,39.16,76339.4,0.0,-0.37782,0.00013,28.024]
[1777414623967,39.16,76339.4,0.0,-0.37781,0.00013,28.02393]
[1777414628126,39.16,76339.88,0.0,-0.37775,0.00013,28.02256]
[1777414633727,39.16,76341.01,0.0,-0.37759,0.00013,28.0194]
[1777414637179,39.16,76340.98,0.0,-0.37759,0.00013,28.01945]
[1777414637642,39.16,76340.98,0.0,-0.37759,0.00013,28.01943]
[1777414639142,39.16,76339.88,0.0,-0.37774,0.00013,28.02233]
[1777414645811,39.15,76338.81,0.0,-0.37787,0.00013,28.025]
[1777414650936,39.15,76338.82,0.0,-0.37787,0.00013,28.02489]
[1777414651038,39.15,76338.83,0.0,-0.37785,0.00013,28.02174]
[1777414653471,39.15,76338.83,0.0,-0.37785,0.00013,28.02174]
[1777414653572,39.15,76338.83,0.0,-0.37786,0.00013,28.02187]
[1777414658903,39.15,76337.82,0.0,-0.37799,0.00013,28.02442]
[1777414663936,39.15,76337.99,0.0,-0.37796,0.00013,28.02386]
[1777414664862,39.15,76337.99,0.0,-0.37796,0.00013,28.02386]
[1777414664943,39.15,76337.92,0.0,-0.37797,0.00013,28.02402]
[1777414669979,39.16,76337.98,0.0,-0.37797,0.00013,28.02416]
[1777414673772,39.16,76338.03,0.0,-0.37797,0.00013,28.02421]
[1777414679041,39.16,76338.43,0.0,-0.37794,0.00013,28.0235]
[1777414685078,39.17,76338.43,0.0,-0.37795,0.00013,28.02372]
[1777414685377,39.17,76338.43,0.0,-0.37795,0.00013,28.02383]
[1777414686508,39.17,76338.43,0.0,-0.37795,0.00013,28.02383]
[1777414687758,39.17,76338.4,0.0,-0.37795,0.00013,28.02386]
[1777414688270,39.17,76338.4,0.0,-0.37795,0.00013,28.02386]
[1777414688372,39.17,76338.02,0.0,-0.378,0.00013,28.02484]
[1777414695154,39.17,76338.01,0.0,-0.37802,0.00013,28.02523]
[1777414700189,39.18,76338.76,0.0,-0.37793,0.00013,28.0235]
[1777414706263,39.18,76338.69,0.0,-0.37794,0.00013,28.02374]
[1777414713280,39.19,76339.4,0.0,-0.37787,0.00013,28.01937]
[1777414717466,39.19,76339.36,0.0,-0.37788,0.00013,28.01969]
[1777414717482,39.19,76339.36,0.0,-0.37788,0.00013,28.01969]
[1777414717497,39.19,76339.36,0.0,-0.37788,0.00013,28.01969]
[1777414717526,39.19,76339.36,0.0,-0.37788,0.00013,28.01969]
[1777414718316,39.19,76341.0,0.0,-0.37766,0.00013,28.01531]
[1777414719954,39.19,76340.94,0.0,-0.37767,0.00013,28.01544]
[1777414720330,39.19,76341.16,0.0,-0.37764,0.00013,28.01483]
[1777414720675,39.19,76341.16,0.0,-0.37764,0.00013,28.01483]
[1777414721337,39.19,76341.23,0.0,-0.37763,0.00013,28.0147]
[1777414726382,39.19,76341.23,0.0,-0.37763,0.00013,28.0147]
[1777414726484,39.19,76341.27,0.0,-0.37762,0.00013,28.01446]
[1777414733421,39.2,76341.58,0.0,-0.3776,0.00013,28.01404]
[1777414738686,39.2,76341.58,0.0,-0.3776,0.00013,28.01404]
[1777414738788,39.2,76341.58,0.0,-0.37761,0.00013,28.01433]
[1777414742975,39.2,76341.58,0.0,-0.37761,0.00013,28.01433]
[1777414743021,39.2,76341.58,0.0,-0.37761,0.00013,28.01433]
[1777414743076,39.2,76341.43,0.0,-0.37763,0.00013,28.01469]
[1777414747521,39.2,76341.64,0.0,-0.37761,0.00013,28.01431]
[1777414753560,39.21,76340.54,0.0,-0.37777,0.00013,28.01764]
[1777414756354,39.21,76340.88,0.0,-0.37773,0.00013,28.01679]
[1777414761617,39.22,76337.17,0.0,-0.37823,0.00013,28.02698]
[1777414766652,39.22,76335.23,0.0,-0.3785,0.00013,28.03234]
[1777414771686,39.23,76335.3,0.0,-0.37849,0.00013,28.02928]
[1777414776722,39.23,76334.83,0.0,-0.37856,0.00013,28.03074]
[1777414781757,39.23,76334.36,0.0,-0.37863,0.00013,28.0322]
[1777414786792,39.24,76333.98,0.0,-0.37869,0.00013,28.03341]
[1777414794012,39.24,76334.27,0.0,-0.37866,0.00013,28.03282]
[1777414797593,39.24,76330.52,0.0,-0.37917,0.00013,28.0429]
[1777414798003,39.24,76330.52,0.0,-0.37917,0.00013,28.0429]
[1777414804918,39.25,76329.87,0.0,-0.37926,0.00013,28.0449]
[1777414805570,39.25,76329.87,0.0,-0.37926,0.00013,28.0449]
[1777414805605,39.25,76329.87,0.0,-0.37926,0.00013,28.0449]
[1777414805660,39.25,76329.87,0.0,-0.37926,0.00013,28.0449]
[1777414805795,39.25,76329.87,0.0,-0.37926,0.00013,28.0449]
[1777414805929,39.25,76318.31,0.0,-0.38079,0.00013,28.0749]
[1777414810961,39.25,76314.57,0.0,-0.38128,0.00013,28.08458]
[1777414815996,39.25,76314.18,0.0,-0.38133,0.00013,28.08561]
[1777414821030,39.25,76314.44,0.0,-0.3813,0.00013,28.08496]
[1777414823199,39.25,76314.68,0.0,-0.38127,0.00013,28.08435]
[1777414829087,39.25,76322.12,0.0,-0.38029,0.00013,28.06529]
[1777414834122,39.25,76322.17,0.0,-0.38028,0.00013,28.06216]
[1777414834937,39.25,76322.17,0.0,-0.38028,0.00013,28.06216]
[1777414840164,39.26,76321.06,0.0,-0.38043,0.00013,28.06514]
[1777414846206,39.26,76319.14,0.0,-0.38069,0.00013,28.0702]
[1777414850234,39.26,76312.34,0.0,-0.38159,0.00013,28.0877]
[1777414860303,39.26,76312.34,0.0,-0.38159,0.00013,28.0877]
[1777414864839,39.26,76312.28,0.0,-0.3816,0.00013,28.08786]
[1777414867149,39.26,76312.29,0.0,-0.3816,0.00013,28.08785]
[1777414867848,39.26,76315.55,0.0,-0.38117,0.00013,28.0795]
[1777414868260,39.26,76315.55,0.0,-0.38117,0.00013,28.0795]
[1777414868583,39.26,76315.55,0.0,-0.38117,0.00013,28.0795]
[1777414870875,39.26,76327.09,0.0,-0.37965,0.00013,28.04972]
[1777414872968,39.26,76333.9,0.0,-0.37876,0.00013,28.03199]
[1777414873396,39.26,76333.94,0.0,-0.37875,0.00013,28.03193]
[1777414873661,39.26,76333.94,0.0,-0.37875,0.00013,28.03193]
[1777414875919,39.26,76335.93,0.0,-0.37849,0.00013,28.02662]
[1777414876592,39.26,76335.93,0.0,-0.37849,0.00013,28.02662]
[1777414876416,39.26,76335.87,0.0,-0.37849,0.00013,28.02675]
[1777414876635,39.26,76335.87,0.0,-0.37849,0.00013,28.02675]
[1777414882459,39.26,76336.73,0.0,-0.37837,0.00013,28.02428]
[1777414882815,39.26,76336.73,0.0,-0.37837,0.00013,28.02428]
[1777414882929,39.26,76336.73,0.0,-0.37837,0.00013,28.02428]
[1777414883467,39.26,76345.17,0.0,-0.37726,0.00013,28.00192]
[1777414884019,39.26,76345.17,0.0,-0.37726,0.00013,28.00192]
[1777414884032,39.26,76345.17,0.0,-0.37726,0.00013,28.00192]
[1777414889284,39.26,76344.72,0.0,-0.37732,0.00013,28.00308]
[1777414894544,39.25,76345.11,0.0,-0.37725,0.00013,27.99878]
[1777414897087,39.25,76343.31,0.0,-0.37749,0.00013,28.00353]
[1777414902600,39.25,76343.16,0.0,-0.3775,0.00013,28.0038]
[1777414907635,39.25,76343.82,0.0,-0.37741,0.00013,28.00195]
[1777414908697,39.25,76343.82,0.0,-0.37741,0.00013,28.00195]
[1777414914685,39.25,76345.59,0.0,-0.37717,0.00013,27.99712]
[1777414924054,39.25,76345.59,0.0,-0.37717,0.00013,27.99712]
[1777414927073,39.24,76345.01,0.0,-0.37724,0.00013,27.99848]
[1777414933818,39.24,76344.5,0.0,-0.3773,0.00013,27.99968]
[1777414938978,39.24,76344.63,0.0,-0.37728,0.00013,27.99926]
[1777414939358,39.24,76344.63,0.0,-0.37728,0.00013,27.99926]
[1777414941996,39.24,76348.77,0.0,-0.37673,0.00013,27.98817]
[1777414948538,39.24,76351.35,0.0,-0.37639,0.00013,27.9812]
[1777414954965,39.24,76352.15,0.0,-0.37628,0.00013,27.97605]
[1777414955832,39.24,76352.15,0.0,-0.37628,0.00013,27.97605]
[1777414958100,39.24,76353.12,0.0,-0.37615,0.00013,27.97346]
[1777414960584,39.24,76350.84,0.0,-0.37645,0.00013,27.97957]
[1777414967049,39.24,76352.2,0.0,-0.37628,0.00013,27.97592]
[1777414968178,39.24,76352.2,0.0,-0.37628,0.00013,27.97592]
[1777414969725,39.24,76344.01,0.0,-0.37735,0.00013,27.99779]
[1777414973754,39.24,76342.25,0.0,-0.37758,0.00013,28.0024]
[1777414973793,39.24,76342.25,0.0,-0.37758,0.00013,28.0024]
[1777414973808,39.24,76342.25,0.0,-0.37758,0.00013,28.0024]
[1777414973826,39.24,76342.25,0.0,-0.37758,0.00013,28.0024]
[1777414975468,39.24,76335.66,0.0,-0.37845,0.00013,28.01982]
[1777414975503,39.24,76328.86,0.0,-0.37934,0.00013,28.0376]
[1777414977182,39.24,76328.92,0.0,-0.37933,0.00013,28.03748]
[1777414977286,39.24,76328.75,0.0,-0.37936,0.00013,28.03796]
[1777414983277,39.24,76328.72,0.0,-0.37935,0.00013,28.03781]
[1777414985067,39.23,76328.12,0.0,-0.37942,0.00013,28.03928]
[1777414985839,39.23,76327.61,0.0,-0.37949,0.00013,28.04057]
[1777414986182,39.23,76326.31,0.0,-0.37966,0.00013,28.04399]
[1777414991217,39.24,76326.44,0.0,-0.37965,0.00013,28.0438]
[1777414996253,39.24,76325.76,0.0,-0.37975,0.00013,28.0457]
[1777415001277,39.24,76325.9,0.0,-0.37973,0.00013,28.04542]
[1777415007329,39.24,76326.01,0.0,-0.37973,0.00013,28.04536]
[1777415012364,39.25,76330.21,0.0,-0.37917,0.00013,28.03147]
[1777415014601,39.25,76330.16,0.0,-0.37918,0.00013,28.03164]
[1777415014653,39.25,76322.14,0.0,-0.38024,0.00013,28.05255]
[1777415015581,39.25,76322.14,0.0,-0.38024,0.00013,28.05255]
[1777415016204,39.25,76319.45,0.0,-0.38059,0.00013,28.05953]
[1777415021427,39.25,76323.24,0.0,-0.3801,0.00013,28.04987]
[1777415026462,39.25,76323.78,0.0,-0.38003,0.00013,28.04859]
[1777415030678,39.25,76326.18,0.0,-0.37972,0.00013,28.04243]
[1777415030683,39.25,76326.18,0.0,-0.37972,0.00013,28.04246]
[1777415036532,39.25,76325.26,0.0,-0.37983,0.00013,28.04454]
[1777415041567,39.24,76325.63,0.0,-0.37977,0.00013,28.04332]
[1777415045523,39.24,76325.74,0.0,-0.37975,0.00013,28.04288]
[1777415045585,39.24,76325.74,0.0,-0.37975,0.00013,28.04288]
[1777415045666,39.24,76325.74,0.0,-0.37975,0.00013,28.04288]
[1777415046606,39.24,76337.5,0.0,-0.3782,0.00013,28.01197]
[1777415051477,39.24,76339.59,0.0,-0.37792,0.00013,28.00633]
[1777415051495,39.24,76339.59,0.0,-0.37792,0.00013,28.00633]
[1777415056672,39.24,76339.18,0.0,-0.37796,0.00013,28.00726]
[1777415058081,39.24,76339.24,0.0,-0.37796,0.00013,28.00708]
[1777415058231,39.24,76339.24,0.0,-0.37796,0.00013,28.00708]
[1777415058685,39.23,76330.51,0.0,-0.3791,0.00013,28.03003]
[1777415060039,39.23,76329.24,0.0,-0.37927,0.00013,28.03331]
[1777415060663,39.23,76329.24,0.0,-0.37927,0.00013,28.03331]
[1777415065735,39.23,76327.7,0.0,-0.37946,0.00013,28.03706]
[1777415069730,39.23,76327.58,0.0,-0.37947,0.00013,28.03724]
[1777415069763,39.23,76326.2,0.0,-0.37965,0.00013,28.04079]
[1777415071491,39.23,76326.2,0.0,-0.37965,0.00013,28.04079]
[1777415071777,39.23,76325.96,0.0,-0.37967,0.00013,28.03838]
[1777415076812,39.22,76326.39,0.0,-0.37961,0.00013,28.03702]
[1777415081698,39.22,76326.57,0.0,-0.37958,0.00013,28.03641]
[1777415081799,39.22,76325.92,0.0,-0.37966,0.00013,28.03801]
[1777415082125,39.22,76325.92,0.0,-0.37966,0.00013,28.03801]
[1777415082150,39.22,76326.13,0.0,-0.37963,0.00013,28.03746]
[1777415087889,39.22,76326.06,0.0,-0.37963,0.00013,28.03743]
[1777415092924,39.21,76326.01,0.0,-0.37962,0.00013,28.03731]
[1777415097959,39.21,76329.8,0.0,-0.37911,0.00013,28.02717]
[1777415102994,39.2,76329.46,0.0,-0.37915,0.00013,28.02786]
[1777415108029,39.2,76329.68,0.0,-0.37911,0.00013,28.02707]
[1777415115078,39.2,76329.21,0.0,-0.37916,0.00013,28.02801]
[1777415120113,39.19,76329.51,0.0,-0.37911,0.00013,28.02702]
[1777415125058,39.19,76329.75,0.0,-0.37907,0.00013,28.02623]
[1777415125148,39.19,76329.54,0.0,-0.3791,0.00013,28.02673]
[1777415128143,39.19,76327.46,0.0,-0.37938,0.00013,28.03226]
[1777415129629,39.19,76328.2,0.0,-0.37928,0.00013,28.0304]
[1777415135523,39.19,76328.84,0.0,-0.3792,0.00013,28.02581]
[1777415143274,39.2,76328.14,0.0,-0.37931,0.00013,28.02804]
[1777415148309,39.2,76327.84,0.0,-0.37935,0.00013,28.02902]
[1777415153344,39.21,76329.92,0.0,-0.37909,0.00013,28.02378]
[1777415158378,39.21,76327.08,0.0,-0.37947,0.00013,28.03141]
[1777415159288,39.21,76327.08,0.0,-0.37947,0.00013,28.03141]
[1777415162657,39.21,76326.48,0.0,-0.37956,0.00013,28.03308]
[1777415162699,39.21,76326.48,0.0,-0.37956,0.00013,28.03308]
[1777415162800,39.21,76326.58,0.0,-0.37954,0.00013,28.03286]
[1777415163414,39.21,76336.28,0.0,-0.37827,0.00013,28.00736]
[1777415169455,39.21,76336.12,0.0,-0.37828,0.00013,28.00762]
[1777415174490,39.21,76335.73,0.0,-0.37832,0.00013,28.00852]
[1777415176804,39.21,76335.81,0.0,-0.37831,0.00013,28.00828]
[1777415180046,39.21,76335.4,0.0,-0.37836,0.00013,28.00925]
[1777415184995,39.2,76335.18,0.0,-0.37839,0.00013,28.00972]
[1777415189468,39.2,76335.98,0.0,-0.37828,0.00013,28.00747]
[1777415192494,39.2,76333.66,0.0,-0.37857,0.00013,28.0104]
[1777415197653,39.2,76328.73,0.0,-0.37921,0.00013,28.02316]
[1777415197986,39.2,76328.73,0.0,-0.37921,0.00013,28.02316]
[1777415198660,39.2,76328.75,0.0,-0.37921,0.00013,28.02315]
[1777415199871,39.2,76328.75,0.0,-0.37921,0.00013,28.02315]
[1777415200408,39.2,76328.91,0.0,-0.37919,0.00013,28.02277]
[1777415200451,39.2,76328.91,0.0,-0.37919,0.00013,28.02277]
[1777415202408,39.2,76325.34,0.0,-0.37966,0.00013,28.0321]
[1777415203629,39.2,76327.31,0.0,-0.3794,0.00013,28.02699]
[1777415203695,39.2,76328.13,0.0,-0.37929,0.00013,28.02489]
[1777415206715,39.2,76336.11,0.0,-0.37824,0.00013,28.00379]
[1777415211752,39.2,76337.35,0.0,-0.37807,0.00013,28.0004]
[1777415215349,39.2,76337.14,0.0,-0.37809,0.00013,28.00091]
[1777415217669,39.19,76339.48,0.0,-0.37778,0.00013,27.99465]
[1777415222830,39.19,76339.62,0.0,-0.37776,0.00013,27.99417]
[1777415227866,39.19,76339.49,0.0,-0.37777,0.00013,27.99443]
[1777415230415,39.19,76339.04,0.0,-0.37783,0.00013,27.99559]
[1777415236929,39.19,76335.24,0.0,-0.37833,0.00013,28.00548]
[1777415241970,39.19,76335.85,0.0,-0.37824,0.00013,28.00374]
[1777415247005,39.18,76336.75,0.0,-0.37811,0.00013,28.00123]
[1777415254055,39.18,76336.34,0.0,-0.37815,0.00013,27.99904]
[1777415259090,39.18,76336.33,0.0,-0.37815,0.00013,27.99894]
[1777415265132,39.18,76337.4,0.0,-0.378,0.00013,27.99596]
[1777415271174,39.17,76337.45,0.0,-0.37799,0.00013,27.99569]
[1777415276209,39.17,76337.3,0.0,-0.378,0.00013,27.99598]
[1777415281244,39.17,76337.51,0.0,-0.37797,0.00013,27.99532]
[1777415286279,39.17,76337.47,0.0,-0.37797,0.00013,27.99532]
[1777415291350,39.17,76332.37,0.0,-0.37864,0.00013,28.00871]
[1777415291379,39.17,76329.87,0.0,-0.37897,0.00013,28.01526]
[1777415293014,39.17,76329.87,0.0,-0.37897,0.00013,28.01526]
[1777415299804,39.17,76329.8,0.0,-0.37899,0.00013,28.01571]
[1777415299905,39.17,76329.44,0.0,-0.37904,0.00013,28.01675]
[1777415305233,39.17,76329.86,0.0,-0.37898,0.00013,28.01558]
[1777415306020,39.17,76329.86,0.0,-0.37898,0.00013,28.01558]
[1777415305412,39.17,76329.76,0.0,-0.37899,0.00013,28.0158]
[1777415308774,39.17,76326.87,0.0,-0.37938,0.00013,28.02347]
[1777415314476,39.18,76323.05,0.0,-0.37988,0.00013,28.03059]
[1777415319511,39.18,76322.73,0.0,-0.37993,0.00013,28.03159]
[1777415324545,39.18,76325.69,0.0,-0.37955,0.00013,28.02404]
[1777415329580,39.19,76327.95,0.0,-0.37926,0.00013,28.01834]
[1777415334615,39.19,76328.14,0.0,-0.37924,0.00013,28.01805]
[1777415339651,39.19,76327.68,0.0,-0.37931,0.00013,28.01946]
[1777415345020,39.2,76327.92,0.0,-0.37929,0.00013,28.019]
[1777415345693,39.2,76332.83,0.0,-0.37864,0.00013,28.00612]
[1777415347703,39.2,76332.83,0.0,-0.37864,0.00013,28.00612]
[1777415347707,39.2,76332.9,0.0,-0.37863,0.00013,28.00587]
[1777415352742,39.2,76332.73,0.0,-0.37866,0.00013,28.00657]
[1777415357777,39.2,76330.15,0.0,-0.37902,0.00013,28.01359]
[1777415362811,39.21,76329.95,0.0,-0.37905,0.00013,28.01432]
[1777415369861,39.21,76330.19,0.0,-0.37903,0.00013,28.01398]
[1777415372651,39.21,76329.87,0.0,-0.37907,0.00013,28.0118]
[1777415377917,39.22,76325.93,0.0,-0.3796,0.00013,28.0223]
[1777415383960,39.22,76323.44,0.0,-0.37993,0.00013,28.02897]
[1777415388996,39.22,76326.89,0.0,-0.37948,0.00013,28.02012]
[1777415397053,39.23,76326.58,0.0,-0.37953,0.00013,28.02118]
[1777415402137,39.23,76326.71,0.0,-0.37952,0.00013,28.02096]
[1777415402227,39.23,76331.45,0.0,-0.3789,0.00013,28.00859]
[1777415403095,39.23,76337.78,0.0,-0.37806,0.00013,27.99188]
[1777415404644,39.23,76338.14,0.0,-0.37802,0.00013,27.9909]
[1777415404658,39.23,76338.14,0.0,-0.37802,0.00013,27.9909]
[1777415410144,39.23,76341.76,0.0,-0.37753,0.00013,27.98116]
[1777415410712,39.23,76341.76,0.0,-0.37753,0.00013,27.98116]
[1777415411151,39.22,76341.69,0.0,-0.37754,0.00013,27.98132]
[1777415416186,39.23,76341.65,0.0,-0.37756,0.00013,27.98172]
[1777415419155,39.23,76341.65,0.0,-0.37756,0.00013,27.98172]
[1777415427262,39.24,76341.84,0.0,-0.37756,0.00013,27.98187]
[1777415432298,39.25,76341.55,0.0,-0.3776,0.00013,27.97982]
[1777415437805,39.25,76341.46,0.0,-0.37763,0.00013,27.98029]
[1777415438670,39.25,76341.28,0.0,-0.37765,0.00013,27.98088]
[1777415438685,39.25,76341.28,0.0,-0.37765,0.00013,27.98088]
[1777415438737,39.25,76342.2,0.0,-0.37754,0.00013,27.9785]
[1777415444657,39.25,76342.17,0.0,-0.37754,0.00013,27.97865]
[1777415445124,39.25,76342.17,0.0,-0.37754,0.00013,27.97865]
[1777415450854,39.25,76341.25,0.0,-0.37766,0.00013,27.98101]
[1777415451420,39.25,76340.84,0.0,-0.37771,0.00013,27.98205]
[1777415451609,39.25,76340.84,0.0,-0.37771,0.00013,27.98205]
[1777415452181,39.25,76340.84,0.0,-0.37771,0.00013,27.98205]
[1777415453629,39.25,76332.6,0.0,-0.37879,0.00013,28.00375]
[1777415453729,39.25,76331.39,0.0,-0.37895,0.00013,28.00686]
[1777415454344,39.25,76331.39,0.0,-0.37895,0.00013,28.00686]
[1777415454452,39.25,76330.82,0.0,-0.37903,0.00013,28.00835]
[1777415459792,39.25,76328.39,0.0,-0.37934,0.00013,28.01454]
[1777415464816,39.24,76328.68,0.0,-0.37929,0.00013,28.01356]
[1777415464924,39.24,76328.68,0.0,-0.37929,0.00013,28.01356]
[1777415464995,39.24,76328.57,0.0,-0.3793,0.00013,28.01375]
[1777415465494,39.24,76328.57,0.0,-0.3793,0.00013,28.01375]
[1777415465797,39.24,76316.9,0.0,-0.38084,0.00013,28.04407]
[1777415467688,39.24,76316.68,0.0,-0.38087,0.00013,28.04464]
[1777415473864,39.24,76315.75,0.0,-0.381,0.00013,28.04712]
[1777415473923,39.24,76315.75,0.0,-0.381,0.00013,28.04712]
[1777415477614,39.24,76324.53,0.0,-0.37984,0.00013,28.0245]
[1777415482649,39.25,76325.03,0.0,-0.37978,0.00013,28.02334]
[1777415487689,39.25,76326.87,0.0,-0.37955,0.00013,28.0187]
[1777415492723,39.25,76326.66,0.0,-0.37957,0.00013,28.0163]
[1777415494833,39.25,76326.67,0.0,-0.37957,0.00013,28.0163]
[1777415495125,39.25,76327.61,0.0,-0.37945,0.00013,28.01388]
[1777415498143,39.25,76328.46,0.0,-0.37933,0.00013,28.01157]
[1777415498246,39.25,76329.04,0.0,-0.37925,0.00013,28.01001]
[1777415503674,39.25,76328.02,0.0,-0.3794,0.00013,28.01284]
[1777415506304,39.26,76327.14,0.0,-0.37952,0.00013,28.01523]
[1777415511856,39.26,76326.83,0.0,-0.37956,0.00013,28.01621]
[1777415517899,39.26,76327.14,0.0,-0.37953,0.00013,28.01557]
[1777415518471,39.26,76327.14,0.0,-0.37953,0.00013,28.01557]
[1777415523940,39.26,76330.32,0.0,-0.37912,0.00013,28.00745]
[1777415524800,39.26,76330.32,0.0,-0.37912,0.00013,28.00745]
[1777415524948,39.26,76330.56,0.0,-0.37909,0.00013,28.00685]
[1777415526154,39.26,76330.56,0.0,-0.37909,0.00013,28.00685]
[1777415526255,39.26,76330.82,0.0,-0.37905,0.00013,28.00613]
[1777415531997,39.27,76330.46,0.0,-0.37911,0.00013,28.00728]
[1777415537032,39.27,76331.27,0.0,-0.37901,0.00013,28.00533]
[1777415542066,39.27,76331.35,0.0,-0.37901,0.00013,28.0053]
[1777415545100,39.27,76330.92,0.0,-0.37907,0.00013,28.0065]
[1777415550126,39.28,76331.35,0.0,-0.37902,0.00013,28.00558]
[1777415555163,39.28,76328.92,0.0,-0.37934,0.00013,28.009]
[1777415560198,39.28,76326.02,0.0,-0.37973,0.00013,28.01669]
[1777415566240,39.29,76326.25,0.0,-0.3797,0.00013,28.01624]
[1777415571275,39.29,76325.85,0.0,-0.37976,0.00013,28.01739]
[1777415577318,39.29,76326.05,0.0,-0.37974,0.00013,28.01701]
[1777415582353,39.29,76323.17,0.0,-0.38012,0.00013,28.02459]
[1777415587388,39.29,76319.15,0.0,-0.38066,0.00013,28.03504]
[1777415592423,39.29,76316.74,0.0,-0.38098,0.00013,28.04129]
[1777415597458,39.29,76319.25,0.0,-0.38065,0.00013,28.03488]
[1777415603077,39.3,76319.91,0.0,-0.38056,0.00013,28.03322]
[1777415606521,39.3,76329.78,0.0,-0.37927,0.00013,28.00772]
[1777415610175,39.3,76330.02,0.0,-0.37924,0.00013,28.00716]
[1777415615583,39.3,76329.68,0.0,-0.37928,0.00013,28.00517]
[1777415620619,39.31,76329.23,0.0,-0.37935,0.00013,28.00651]
[1777415625654,39.31,76330.41,0.0,-0.3792,0.00013,28.00358]
[1777415630688,39.31,76330.99,0.0,-0.37913,0.00013,28.00223]
[1777415635724,39.31,76330.32,0.0,-0.37923,0.00013,28.00414]
[1777415640759,39.32,76328.89,0.0,-0.37942,0.00013,28.00806]
[1777415645794,39.32,76326.72,0.0,-0.37972,0.00013,28.01384]
[1777415650829,39.32,76325.85,0.0,-0.37983,0.00013,28.01621]
[1777415656871,39.32,76324.2,0.0,-0.38006,0.00013,28.02061]
[1777415662224,39.32,76325.87,0.0,-0.37984,0.00013,28.01634]
[1777415663557,39.32,76328.96,0.0,-0.37944,0.00013,28.00837]
[1777415666355,39.33,76329.38,0.0,-0.37938,0.00013,28.00733]
[1777415671975,39.33,76329.82,0.0,-0.37932,0.00013,28.00327]
[1777415677011,39.33,76329.24,0.0,-0.37941,0.00013,28.00492]
[1777415679876,39.33,76328.6,0.0,-0.37949,0.00013,28.00661]
[1777415685067,39.33,76329.25,0.0,-0.37941,0.00013,28.0051]
[1777415690102,39.34,76329.26,0.0,-0.37942,0.00013,28.0052]
[1777415694786,39.34,76329.09,0.0,-0.37944,0.00013,28.00573]
[1777415695014,39.34,76329.09,0.0,-0.37944,0.00013,28.00573]
[1777415695061,39.34,76329.09,0.0,-0.37944,0.00013,28.00573]
[1777415695259,39.34,76329.09,0.0,-0.37944,0.00013,28.00573]
[1777415695492,39.34,76331.99,0.0,-0.37906,0.00013,27.9982]
[1777415695660,39.34,76331.99,0.0,-0.37906,0.00013,27.9982]
[1777415695834,39.34,76331.99,0.0,-0.37906,0.00013,27.9982]
[1777415696132,39.34,76331.99,0.0,-0.37906,0.00013,27.9982]
[1777415696285,39.34,76331.99,0.0,-0.37906,0.00013,27.9982]
[1777415696398,39.34,76331.99,0.0,-0.37906,0.00013,27.9982]
[1777415696367,39.34,76347.25,0.0,-0.37706,0.00013,27.95802]
[1777415696500,39.34,76347.25,0.0,-0.37706,0.00013,27.95802]
[1777415696562,39.34,76347.25,0.0,-0.37706,0.00013,27.95802]
[1777415697151,39.34,76346.88,0.0,-0.37711,0.00013,27.95898]
[1777415697617,39.34,76346.88,0.0,-0.37711,0.00013,27.95898]
[1777415697620,39.34,76346.88,0.0,-0.37711,0.00013,27.95898]
[1777415703192,39.34,76350.54,0.0,-0.37662,0.00013,27.9491]
[1777415706402,39.34,76350.54,0.0,-0.37662,0.00013,27.94906]
[1777415708050,39.34,76350.49,0.0,-0.37663,0.00013,27.94916]
[1777415712711,39.33,76350.78,0.0,-0.37659,0.00013,27.9483]
[1777415713262,39.33,76350.86,0.0,-0.37657,0.00013,27.94807]
[1777415713679,39.33,76350.86,0.0,-0.37657,0.00013,27.94807]
[1777415714270,39.34,76350.81,0.0,-0.37658,0.00013,27.94827]
[1777415718334,39.33,76351.9,0.0,-0.37644,0.00013,27.9453]
[1777415718528,39.33,76352.54,0.0,-0.37635,0.00013,27.94358]
[1777415719426,39.33,76352.54,0.0,-0.37635,0.00013,27.94358]
[1777415719306,39.34,76352.28,0.0,-0.37639,0.00013,27.94434]
[1777415720058,39.34,76352.28,0.0,-0.37639,0.00013,27.94434]
[1777415721317,39.33,76352.25,0.0,-0.37639,0.00013,27.94441]
[1777415733432,39.34,76353.06,0.0,-0.37631,0.00013,27.94266]
[1777415733445,39.35,76353.06,0.0,-0.37632,0.00013,27.94003]
[1777415733568,39.35,76353.06,0.0,-0.37632,0.00013,27.94003]
[1777415735666,39.35,76355.68,0.0,-0.37597,0.00013,27.93302]
[1777415742467,39.35,76357.61,0.0,-0.37572,0.00013,27.92778]
[1777415743818,39.35,76356.4,0.0,-0.37588,0.00013,27.93103]
[1777415743841,39.35,76356.4,0.0,-0.37588,0.00013,27.93103]
[1777415746152,39.35,76355.75,0.0,-0.37596,0.00013,27.93275]
[1777415751530,39.35,76355.2,0.0,-0.37603,0.00013,27.93417]
[1777415754273,39.35,76355.2,0.0,-0.37603,0.00013,27.93417]
[1777415754314,39.35,76355.2,0.0,-0.37603,0.00013,27.93417]
[1777415755558,39.35,76346.09,0.0,-0.37722,0.00013,27.95842]
[1777415760593,39.34,76345.92,0.0,-0.37724,0.00013,27.95875]
[1777415765628,39.34,76343.6,0.0,-0.37754,0.00013,27.96477]
[1777415770663,39.34,76343.11,0.0,-0.3776,0.00013,27.96592]
[1777415777235,39.34,76343.11,0.0,-0.3776,0.00013,27.96592]
[1777415778063,39.34,76343.11,0.0,-0.37759,0.00013,27.96571]
[1777415780161,39.34,76340.73,0.0,-0.3779,0.00013,27.97193]
[1777415780979,39.33,76340.97,0.0,-0.37786,0.00013,27.97126]
[1777415782625,39.33,76339.05,0.0,-0.37811,0.00013,27.97629]
[1777415784268,39.33,76339.56,0.0,-0.37805,0.00013,27.97491]
[1777415791471,39.33,76340.17,0.0,-0.37796,0.00013,27.97309]
[1777415797091,39.33,76340.65,0.0,-0.37787,0.00013,27.96849]
[1777415803004,39.32,76346.68,0.0,-0.37707,0.00013,27.95236]
[1777415803021,39.32,76346.68,0.0,-0.37707,0.00013,27.95236]
[1777415803032,39.32,76346.68,0.0,-0.37707,0.00013,27.95236]
[1777415803818,39.32,76347.55,0.0,-0.37696,0.00013,27.95001]
[1777415803919,39.32,76353.93,0.0,-0.37612,0.00013,27.93294]
[1777415814972,39.31,76355.24,0.0,-0.37591,0.00013,27.92845]
[1777415820009,39.3,76355.15,0.0,-0.3759,0.00013,27.92824]
[1777415825041,39.29,76351.99,0.0,-0.37629,0.00013,27.93628]
[1777415827546,39.29,76351.36,0.0,-0.37637,0.00013,27.93787]
[1777415827601,39.29,76351.28,0.0,-0.37638,0.00013,27.93799]
[1777415830537,39.29,76351.68,0.0,-0.37633,0.00013,27.93689]
[1777415831084,39.29,76354.17,0.0,-0.37599,0.00013,27.93005]
[1777415836119,39.28,76354.74,0.0,-0.3759,0.00013,27.92807]
[1777415844567,39.28,76354.74,0.0,-0.3759,0.00013,27.92807]
[1777415844597,39.27,76354.94,0.0,-0.37584,0.00013,27.92682]
[1777415850216,39.26,76350.69,0.0,-0.37639,0.00013,27.93799]
[1777415855252,39.26,76350.91,0.0,-0.37634,0.00013,27.93405]
[1777415860287,39.26,76350.44,0.0,-0.37639,0.00013,27.93508]
[1777415865322,39.25,76350.5,0.0,-0.37637,0.00013,27.93469]
[1777415870358,39.25,76349.88,0.0,-0.37644,0.00013,27.93612]
[1777415871760,39.25,76349.08,0.0,-0.37655,0.00013,27.93821]
[1777415871838,39.25,76349.08,0.0,-0.37655,0.00013,27.93821]
[1777415871853,39.25,76349.08,0.0,-0.37655,0.00013,27.93821]
[1777415872876,39.25,76343.9,0.0,-0.37723,0.00013,27.95203]
[1777415873900,39.25,76343.42,0.0,-0.37729,0.00013,27.95329]
[1777415876677,39.25,76341.3,0.0,-0.37757,0.00013,27.95885]
[1777415876818,39.25,76341.3,0.0,-0.37757,0.00013,27.95885]
[1777415878626,39.25,76334.95,0.0,-0.3784,0.00013,27.97562]
[1777415879490,39.25,76334.72,0.0,-0.37843,0.00013,27.97619]
[1777415879586,39.25,76334.73,0.0,-0.37843,0.00013,27.97621]
[1777415879671,39.25,76334.73,0.0,-0.37843,0.00013,27.97621]
[1777415879689,39.25,76334.73,0.0,-0.37843,0.00013,27.97621]
[1777415880427,39.25,76334.74,0.0,-0.37843,0.00013,27.97615]
[1777415885462,39.24,76334.89,0.0,-0.3784,0.00013,27.97558]
[1777415889326,39.24,76334.89,0.0,-0.3784,0.00013,27.97558]
[1777415889489,39.24,76333.83,0.0,-0.37853,0.00013,27.97823]
[1777415895532,39.25,76331.71,0.0,-0.37883,0.00013,27.98407]
[1777415899797,39.25,76331.28,0.0,-0.37889,0.00013,27.98536]
[1777415900283,39.25,76331.28,0.0,-0.37889,0.00013,27.98536]
[1777415900622,39.25,76331.28,0.0,-0.37889,0.00013,27.98536]
[1777415910639,39.25,76324.33,0.0,-0.37982,0.00013,28.00385]
[1777415915674,39.26,76324.17,0.0,-0.37984,0.00013,28.0013]
[1777415920709,39.26,76330.91,0.0,-0.37896,0.00013,27.98388]
[1777415926751,39.26,76331.07,0.0,-0.37895,0.00013,27.98371]
[1777415928818,39.26,76331.21,0.0,-0.37893,0.00013,27.98338]
[1777415934809,39.27,76331.83,0.0,-0.37886,0.00013,27.98206]
[1777415939561,39.27,76331.83,0.0,-0.37886,0.00013,27.98206]
[1777415942819,39.27,76331.83,0.0,-0.37887,0.00013,27.98227]
[1777415947027,39.28,76331.17,0.0,-0.37897,0.00013,27.98418]
[1777415953943,39.28,76325.2,0.0,-0.37977,0.00013,28.00012]
[1777415958977,39.28,76325.15,0.0,-0.37978,0.00013,28.00041]
[1777415962481,39.29,76324.44,0.0,-0.37988,0.00013,28.00228]
[1777415968041,39.29,76322.14,0.0,-0.38019,0.00013,28.00846]
[1777415976097,39.29,76322.26,0.0,-0.38017,0.00013,28.00525]
[1777415981132,39.29,76322.22,0.0,-0.38018,0.00013,28.00546]
[1777415987174,39.3,76322.81,0.0,-0.38011,0.00013,28.00407]
[1777415992209,39.3,76322.52,0.0,-0.38015,0.00013,28.00494]
[1777415997243,39.3,76322.59,0.0,-0.38015,0.00013,28.00488]
[1777416001067,39.3,76321.5,0.0,-0.3803,0.00013,28.00777]
[1777416001463,39.3,76321.5,0.0,-0.3803,0.00013,28.00777]
[1777416006309,39.3,76311.13,0.0,-0.38167,0.00013,28.03451]
[1777416008179,39.3,76311.09,0.0,-0.38167,0.00013,28.03462]
[1777416008211,39.3,76311.09,0.0,-0.38167,0.00013,28.03462]
[1777416008525,39.3,76311.09,0.0,-0.38167,0.00013,28.03462]
[1777416015372,39.3,76308.39,0.0,-0.38203,0.00013,28.04154]
[1777416020407,39.31,76308.42,0.0,-0.38203,0.00013,28.0415]
[1777416026450,39.31,76307.37,0.0,-0.38217,0.00013,28.04422]
[1777416026843,39.31,76307.37,0.0,-0.38217,0.00013,28.04422]
[1777416027457,39.31,76296.18,0.0,-0.38365,0.00013,28.07247]
[1777416029106,39.31,76296.19,0.0,-0.38365,0.00013,28.07244]
[1777416029156,39.31,76296.19,0.0,-0.38365,0.00013,28.07244]
[1777416029276,39.31,76296.19,0.0,-0.38365,0.00013,28.07244]
[1777416034513,39.3,76292.28,0.0,-0.38415,0.00013,28.07902]
[1777416039548,39.3,76291.53,0.0,-0.38424,0.00013,28.0808]
[1777416042834,39.3,76291.27,0.0,-0.38427,0.00013,28.08138]
[1777416048611,39.3,76290.64,0.0,-0.38435,0.00013,28.08283]
[1777416049591,39.3,76290.64,0.0,-0.38435,0.00013,28.08283]
[1777416050553,39.3,76291.17,0.0,-0.38428,0.00013,28.08148]
[1777416050625,39.3,76298.5,0.0,-0.38331,0.00013,28.06311]
[1777416051856,39.3,76298.79,0.0,-0.38327,0.00013,28.06237]
[1777416053513,39.3,76305.13,0.0,-0.38243,0.00013,28.04635]
[1777416056819,39.3,76309.32,0.0,-0.38188,0.00013,28.03571]
[1777416061197,39.3,76309.66,0.0,-0.38184,0.00013,28.03489]
[1777416066738,39.3,76310.91,0.0,-0.38168,0.00013,28.03177]
[1777416068838,39.3,76310.66,0.0,-0.38171,0.00013,28.03242]
[1777416078822,39.3,76310.69,0.0,-0.38171,0.00013,28.03249]
[1777416084866,39.3,76310.28,0.0,-0.38177,0.00013,28.03361]
[1777416089901,39.31,76310.37,0.0,-0.38176,0.00013,28.03345]
[1777416094936,39.31,76310.46,0.0,-0.38174,0.00013,28.03019]
[1777416096187,39.31,76310.46,0.0,-0.38174,0.00013,28.03019]
[1777416099777,39.31,76314.55,0.0,-0.38121,0.00013,28.01977]
[1777416105007,39.31,76313.9,0.0,-0.3813,0.00013,28.02159]
[1777416110042,39.31,76314.29,0.0,-0.38125,0.00013,28.02068]
[1777416115117,39.31,76315.01,0.0,-0.38116,0.00013,28.01894]
[1777416119888,39.31,76312.04,0.0,-0.38156,0.00013,28.0266]
[1777416129216,39.32,76308.19,0.0,-0.38207,0.00013,28.03657]
[1777416134251,39.32,76312.07,0.0,-0.38156,0.00013,28.02674]
[1777416139286,39.32,76311.28,0.0,-0.38167,0.00013,28.02882]
[1777416145328,39.32,76310.94,0.0,-0.38172,0.00013,28.02975]
[1777416150363,39.32,76310.5,0.0,-0.38178,0.00013,28.03092]
[1777416153748,39.32,76312.09,0.0,-0.38156,0.00013,28.02378]
[1777416159426,39.32,76311.19,0.0,-0.38168,0.00013,28.02616]
[1777416164686,39.32,76310.64,0.0,-0.38175,0.00013,28.02761]
[1777416164718,39.32,76310.64,0.0,-0.38175,0.00013,28.02761]
[1777416165528,39.32,76311.0,0.0,-0.38171,0.00013,28.0267]
[1777416171510,39.32,76297.56,0.0,-0.38348,0.00013,28.06069]
[1777416176545,39.32,76295.73,0.0,-0.38372,0.00013,28.0652]
[1777416182587,39.32,76295.99,0.0,-0.38368,0.00013,28.06445]
[1777416187624,39.32,76295.95,0.0,-0.38368,0.00013,28.06447]
[1777416192659,39.32,76295.87,0.0,-0.38369,0.00013,28.06459]
[1777416197694,39.32,76295.11,0.0,-0.38378,0.00013,28.0664]
[1777416205362,39.31,76294.85,0.0,-0.38382,0.00013,28.06699]
[1777416205369,39.31,76294.85,0.0,-0.38382,0.00013,28.06699]
[1777416205446,39.31,76294.85,0.0,-0.38382,0.00013,28.06699]
[1777416206602,39.31,76292.77,0.0,-0.38409,0.00013,28.07212]
[1777416211793,39.31,76291.53,0.0,-0.38423,0.00013,28.07197]
[1777416216827,39.31,76292.28,0.0,-0.38413,0.00013,28.06999]
[1777416224886,39.31,76292.75,0.0,-0.38406,0.00013,28.06866]
[1777416229921,39.3,76293.11,0.0,-0.38401,0.00013,28.06767]
[1777416234957,39.3,76292.34,0.0,-0.38411,0.00013,28.06951]
[1777416239992,39.3,76294.13,0.0,-0.38387,0.00013,28.06494]
[1777416245026,39.3,76295.07,0.0,-0.38374,0.00013,28.06252]
[1777416251069,39.3,76294.82,0.0,-0.38377,0.00013,28.06307]
[1777416257110,39.3,76294.63,0.0,-0.38379,0.00013,28.06346]
[1777416262148,39.3,76295.08,0.0,-0.38373,0.00013,28.06226]
[1777416267183,39.29,76289.8,0.0,-0.38442,0.00013,28.07535]
[1777416272880,39.29,76289.31,0.0,-0.38448,0.00013,28.07651]
[1777416272912,39.29,76289.31,0.0,-0.38448,0.00013,28.07651]
[1777416278263,39.29,76288.28,0.0,-0.3846,0.00013,28.07578]
[1777416283298,39.29,76287.38,0.0,-0.38471,0.00013,28.0779]
[1777416288332,39.28,76287.31,0.0,-0.38472,0.00013,28.07794]
[1777416293368,39.28,76287.39,0.0,-0.3847,0.00013,28.07762]
[1777416298403,39.28,76287.24,0.0,-0.38471,0.00013,28.07787]
[1777416300982,39.28,76287.22,0.0,-0.38472,0.00013,28.0779]
[1777416306136,39.28,76287.17,0.0,-0.38472,0.00013,28.07798]
[1777416307488,39.28,76285.73,0.0,-0.3849,0.00013,28.08141]
[1777416307517,39.28,76285.73,0.0,-0.3849,0.00013,28.08141]
[1777416307568,39.28,76285.73,0.0,-0.3849,0.00013,28.08141]
[1777416309616,39.27,76278.89,0.0,-0.38581,0.00013,28.09824]
[1777416314383,39.27,76276.45,0.0,-0.38612,0.00013,28.10404]
[1777416320557,39.27,76275.59,0.0,-0.38622,0.00013,28.10587]
[1777416322271,39.26,76275.48,0.0,-0.38624,0.00013,28.10609]
[1777416324523,39.26,76267.71,0.0,-0.38726,0.00013,28.12495]
[1777416327374,39.26,76267.26,0.0,-0.38732,0.00013,28.12588]
[1777416332258,39.25,76267.15,0.0,-0.38731,0.00013,28.12279]
[1777416332268,39.25,76267.15,0.0,-0.38731,0.00013,28.12279]
[1777416337676,39.25,76268.46,0.0,-0.38712,0.00013,28.1193]
[1777416342712,39.24,76272.07,0.0,-0.38663,0.00013,28.11027]
[1777416347746,39.24,76273.01,0.0,-0.38649,0.00013,28.10776]
[1777416353789,39.24,76272.45,0.0,-0.38656,0.00013,28.10889]
[1777416360838,39.23,76272.47,0.0,-0.38654,0.00013,28.10856]
[1777416365873,39.23,76272.55,0.0,-0.38652,0.00013,28.10816]
[1777416370907,39.22,76273.03,0.0,-0.38645,0.00013,28.10678]
[1777416376950,39.22,76274.41,0.0,-0.38625,0.00013,28.10317]
[1777416381985,39.21,76274.01,0.0,-0.3863,0.00013,28.10397]
[1777416387021,39.21,76276.36,0.0,-0.38598,0.00013,28.09802]
[1777416393065,39.21,76277.54,0.0,-0.3858,0.00013,28.09183]
[1777416400113,39.2,76282.34,0.0,-0.38515,0.00013,28.07977]
[1777416401041,39.2,76282.34,0.0,-0.38515,0.00013,28.07977]
[1777416401044,39.2,76282.34,0.0,-0.38515,0.00013,28.07977]
[1777416402027,39.2,76283.62,0.0,-0.38498,0.00013,28.07657]
[1777416407161,39.2,76285.77,0.0,-0.38469,0.00013,28.0711]
[1777416415218,39.2,76287.03,0.0,-0.38452,0.00013,28.06784]
[1777416419129,39.2,76287.33,0.0,-0.38448,0.00013,28.06707]
[1777416424281,39.2,76287.2,0.0,-0.38449,0.00013,28.0673]
[1777416430323,39.19,76287.27,0.0,-0.38448,0.00013,28.06704]
[1777416432087,39.19,76287.27,0.0,-0.38448,0.00013,28.06704]
[1777416438381,39.19,76286.04,0.0,-0.38464,0.00013,28.06999]
[1777416441287,39.19,76285.72,0.0,-0.38468,0.00013,28.07075]
[1777416445434,39.19,76277.02,0.0,-0.38583,0.00013,28.09219]
[1777416449320,39.19,76276.28,0.0,-0.38592,0.00013,28.09392]
[1777416454498,39.18,76276.58,0.0,-0.38586,0.00013,28.08991]
[1777416456403,39.18,76276.62,0.0,-0.38586,0.00013,28.08978]
[1777416461546,39.18,76279.93,0.0,-0.38541,0.00013,28.08144]
[1777416462571,39.18,76279.93,0.0,-0.38541,0.00013,28.08144]
[1777416467588,39.18,76271.82,0.0,-0.38648,0.00013,28.10126]
[1777416472624,39.17,76271.15,0.0,-0.38656,0.00013,28.10269]
[1777416477659,39.17,76273.63,0.0,-0.38622,0.00013,28.09643]
[1777416482694,39.17,76272.84,0.0,-0.38632,0.00013,28.0982]
[1777416485308,39.17,76271.69,0.0,-0.38647,0.00013,28.10095]
[1777416494202,39.16,76266.57,0.0,-0.38714,0.00013,28.1133]
[1777416500820,39.15,76268.65,0.0,-0.38684,0.00013,28.10774]
[1777416506195,39.15,76272.45,0.0,-0.38633,0.00013,28.09832]
[1777416510166,39.15,76272.84,0.0,-0.38627,0.00013,28.09721]
[1777416513911,39.15,76281.56,0.0,-0.38509,0.00013,28.07244]
[1777416518946,39.14,76281.79,0.0,-0.38506,0.00013,28.07179]
[1777416523981,39.14,76282.5,0.0,-0.38496,0.00013,28.06995]
[1777416525565,39.14,76283.51,0.0,-0.38483,0.00013,28.06742]
[1777416535059,39.14,76285.44,0.0,-0.38457,0.00013,28.06248]
[1777416540094,39.14,76284.73,0.0,-0.38466,0.00013,28.0642]
[1777416547143,39.14,76284.85,0.0,-0.38464,0.00013,28.06382]
[1777416560236,39.13,76285.12,0.0,-0.38459,0.00013,28.06298]
[1777416567284,39.13,76284.91,0.0,-0.38462,0.00013,28.06342]
[1777416574333,39.13,76284.7,0.0,-0.38463,0.00013,28.06076]
[1777416577543,39.13,76284.72,0.0,-0.38463,0.00013,28.06067]
[1777416578361,39.13,76276.12,0.0,-0.38577,0.00013,28.08202]
[1777416583397,39.13,76275.36,0.0,-0.38587,0.00013,28.08376]
[1777416588432,39.13,76274.56,0.0,-0.38597,0.00013,28.08559]
[1777416594474,39.12,76274.34,0.0,-0.38599,0.00013,28.08596]
[1777416599509,39.12,76272.45,0.0,-0.38623,0.00013,28.09047]
[1777416605551,39.12,76271.81,0.0,-0.38631,0.00013,28.09184]
[1777416610586,39.11,76271.1,0.0,-0.3864,0.00013,28.09343]
[1777416619649,39.11,76271.78,0.0,-0.38629,0.00013,28.09148]
[1777416624684,39.1,76271.75,0.0,-0.38629,0.00013,28.0914]
[1777416628179,39.1,76270.57,0.0,-0.38644,0.00013,28.09424]
[1777416628214,39.1,76270.57,0.0,-0.38644,0.00013,28.09424]
[1777416628221,39.1,76270.57,0.0,-0.38644,0.00013,28.09424]
[1777416628422,39.1,76270.57,0.0,-0.38644,0.00013,28.09418]
[1777416628652,39.1,76270.57,0.0,-0.38644,0.00013,28.09418]
[1777416628712,39.1,76261.94,0.0,-0.38759,0.00013,28.11526]
[1777416629672,39.1,76261.94,0.0,-0.38759,0.00013,28.11526]
[1777416630194,39.1,76261.94,0.0,-0.38759,0.00013,28.11526]
[1777416630223,39.1,76253.62,0.0,-0.3887,0.00013,28.13531]
[1777416630608,39.1,76253.62,0.0,-0.3887,0.00013,28.13531]
[1777416630770,39.1,76253.62,0.0,-0.3887,0.00013,28.13531]
[1777416630973,39.1,76253.54,0.0,-0.38871,0.00013,28.13551]
[1777416632804,39.1,76254.6,0.0,-0.38856,0.00013,28.12988]
[1777416639301,39.1,76253.77,0.0,-0.38867,0.00013,28.13196]
[1777416639593,39.1,76253.85,0.0,-0.38866,0.00013,28.13179]
[1777416643818,39.1,76253.56,0.0,-0.38871,0.00013,28.13254]
[1777416643819,39.1,76246.17,0.0,-0.38969,0.00013,28.15022]
[1777416649211,39.1,76246.64,0.0,-0.38963,0.00013,28.14911]
[1777416653389,39.1,76247.68,0.0,-0.38949,0.00013,28.14664]
[1777416653588,39.1,76247.72,0.0,-0.38949,0.00013,28.14655]
[1777416660938,39.11,76248.54,0.0,-0.38938,0.00013,28.14464]
[1777416664352,39.11,76248.7,0.0,-0.38936,0.00013,28.14428]
[1777416670006,39.11,76248.3,0.0,-0.38942,0.00013,28.14528]
[1777416676046,39.11,76247.98,0.0,-0.38946,0.00013,28.14608]
[1777416677884,39.11,76247.96,0.0,-0.38946,0.00013,28.14614]
[1777416683095,39.11,76247.99,0.0,-0.38946,0.00013,28.14611]
[1777416688291,39.11,76248.15,0.0,-0.38944,0.00013,28.14576]
[1777416690818,39.11,76246.68,0.0,-0.38964,0.00013,28.14928]
[1777416696186,39.11,76243.73,0.0,-0.39002,0.00013,28.15321]
[1777416700575,39.11,76244.52,0.0,-0.38992,0.00013,28.15135]
[1777416701283,39.11,76244.52,0.0,-0.38992,0.00013,28.15135]
[1777416702313,39.11,76243.55,0.0,-0.39005,0.00013,28.15365]
[1777416704502,39.11,76243.43,0.0,-0.39007,0.00013,28.15394]
[1777416708817,39.11,76244.35,0.0,-0.38994,0.00013,28.15176]
[1777416710662,39.11,76245.66,0.0,-0.38977,0.00013,28.14866]
[1777416717333,39.11,76246.67,0.0,-0.38964,0.00013,28.14631]
[1777416719299,39.11,76246.67,0.0,-0.38964,0.00013,28.14631]
[1777416720127,39.11,76247.5,0.0,-0.38953,0.00013,28.14435]
[1777416727403,39.11,76250.85,0.0,-0.38908,0.00013,28.13645]
[1777416733248,39.12,76251.43,0.0,-0.38901,0.00013,28.13512]
[1777416738480,39.12,76252.45,0.0,-0.38888,0.00013,28.1328]
[1777416745529,39.12,76252.55,0.0,-0.38887,0.00013,28.13269]
[1777416750564,39.12,76252.37,0.0,-0.3889,0.00013,28.13321]
[1777416755599,39.12,76252.51,0.0,-0.38887,0.00013,28.12987]
[1777416760634,39.13,76251.81,0.0,-0.38897,0.00013,28.13163]
[1777416765668,39.13,76251.38,0.0,-0.38903,0.00013,28.13273]
[1777416770704,39.13,76251.53,0.0,-0.38902,0.00013,28.13245]
[1777416775738,39.13,76251.88,0.0,-0.38897,0.00013,28.13168]
[1777416780775,39.13,76253.41,0.0,-0.38877,0.00013,28.12809]
[1777416785810,39.13,76254.45,0.0,-0.38864,0.00013,28.12567]
[1777416790844,39.14,76254.63,0.0,-0.38862,0.00013,28.12534]
[1777416796887,39.14,76254.44,0.0,-0.38865,0.00013,28.1259]
[1777416801921,39.14,76251.1,0.0,-0.3891,0.00013,28.134]
[1777416806957,39.14,76249.2,0.0,-0.38936,0.00013,28.13859]
[1777416812999,39.14,76248.81,0.0,-0.3894,0.00013,28.1365]
[1777416814083,39.14,76248.81,0.0,-0.3894,0.00013,28.1365]
[1777416814114,39.14,76248.81,0.0,-0.3894,0.00013,28.1365]
[1777416814181,39.14,76248.81,0.0,-0.3894,0.00013,28.1365]
[1777416814315,39.14,76248.81,0.0,-0.3894,0.00013,28.1365]
[1777416814982,39.14,76248.76,0.0,-0.38941,0.00013,28.13663]
[1777416815645,39.14,76242.92,0.0,-0.39019,0.00013,28.1505]
[1777416821055,39.14,76237.45,0.0,-0.39092,0.00013,28.16336]
[1777416826277,39.14,76236.83,0.0,-0.391,0.00013,28.16478]
[1777416826413,39.14,76236.83,0.0,-0.391,0.00013,28.16478]
[1777416827392,39.14,76235.87,0.0,-0.39113,0.00013,28.16703]
[1777416828332,39.14,76230.65,0.0,-0.39183,0.00013,28.1792]
[1777416828374,39.14,76230.55,0.0,-0.39184,0.00013,28.17941]
[1777416830276,39.14,76230.48,0.0,-0.39185,0.00013,28.17962]
[1777416833023,39.14,76230.32,0.0,-0.39188,0.00013,28.18013]
[1777416835974,39.15,76230.23,0.0,-0.3919,0.00013,28.18048]
[1777416841214,39.15,76226.55,0.0,-0.3924,0.00013,28.18923]
[1777416842848,39.15,76224.63,0.0,-0.39266,0.00013,28.19374]
[1777416846478,39.16,76221.2,0.0,-0.39313,0.00013,28.20173]
[1777416846566,39.16,76221.2,0.0,-0.39313,0.00013,28.20173]
[1777416847902,39.16,76215.84,0.0,-0.39385,0.00013,28.21404]
[1777416853278,39.16,76214.06,0.0,-0.39409,0.00013,28.21824]
[1777416858314,39.16,76212.47,0.0,-0.39431,0.00013,28.22197]
[1777416863349,39.17,76212.72,0.0,-0.39429,0.00013,28.22153]
[1777416868385,39.17,76212.46,0.0,-0.39433,0.00013,28.22225]
[1777416870241,39.17,76212.39,0.0,-0.39434,0.00013,28.22243]
[1777416870282,39.17,76212.39,0.0,-0.39434,0.00013,28.22243]
[1777416871296,39.17,76214.19,0.0,-0.3941,0.00013,28.21838]
[1777416876439,39.17,76217.11,0.0,-0.39371,0.00013,28.20885]
[1777416881475,39.18,76216.59,0.0,-0.39379,0.00013,28.2102]
[1777416883584,39.18,76216.73,0.0,-0.39377,0.00013,28.20992]
[1777416893558,39.19,76215.83,0.0,-0.39391,0.00013,28.21231]
[1777416898593,39.19,76214.76,0.0,-0.39406,0.00013,28.21489]
[1777416903629,39.19,76214.99,0.0,-0.39403,0.00013,28.2145]
[1777416908213,39.2,76214.82,0.0,-0.39406,0.00013,28.21499]
[1777416914436,39.2,76215.03,0.0,-0.39404,0.00013,28.21459]
[1777416921758,39.2,76214.84,0.0,-0.39408,0.00013,28.21529]
[1777416928807,39.21,76215.42,0.0,-0.39401,0.00013,28.21414]
[1777416933842,39.21,76215.34,0.0,-0.39402,0.00013,28.21135]
[1777416935037,39.21,76215.34,0.0,-0.39402,0.00013,28.21135]
[1777416935143,39.21,76215.34,0.0,-0.39402,0.00013,28.21135]
[1777416935442,39.21,76215.34,0.0,-0.39402,0.00013,28.21135]
[1777416936678,39.21,76215.34,0.0,-0.39402,0.00013,28.2114]
[1777416935856,39.21,76223.61,0.0,-0.39291,0.00013,28.19253]
[1777416936828,39.21,76223.61,0.0,-0.39291,0.00013,28.19253]
[1777416941898,39.22,76225.33,0.0,-0.39269,0.00013,28.1888]
[1777416946933,39.22,76226.1,0.0,-0.3926,0.00013,28.1872]
[1777416951968,39.22,76226.09,0.0,-0.39261,0.00013,28.1874]
[1777416957002,39.23,76225.56,0.0,-0.39269,0.00013,28.18878]
[1777416963045,39.23,76225.85,0.0,-0.39266,0.00013,28.1883]
[1777416968081,39.23,76223.1,0.0,-0.39303,0.00013,28.19476]
[1777416978151,39.24,76223.9,0.0,-0.39294,0.00013,28.19321]
[1777416983185,39.24,76223.49,0.0,-0.393,0.00013,28.19428]
[1777416993256,39.25,76223.56,0.0,-0.393,0.00013,28.19129]
[1777416998652,39.25,76223.56,0.0,-0.393,0.00013,28.19129]
[1777417000683,39.25,76226.36,0.0,-0.39263,0.00013,28.18502]
[1777417000772,39.25,76227.11,0.0,-0.39253,0.00013,28.18332]
[1777417006347,39.25,76227.04,0.0,-0.39253,0.00013,28.18329]
[1777417010297,39.25,76227.51,0.0,-0.39246,0.00013,28.18211]
[1777417015409,39.24,76226.98,0.0,-0.39252,0.00013,28.18314]
[1777417018770,39.24,76226.91,0.0,-0.39253,0.00013,28.18327]
[1777417019437,39.24,76225.15,0.0,-0.39276,0.00013,28.18728]
[1777417024472,39.24,76223.83,0.0,-0.39295,0.00013,28.19043]
[1777417029774,39.24,76223.71,0.0,-0.39297,0.00013,28.19078]
[1777417031522,39.25,76215.48,0.0,-0.39407,0.00013,28.20961]
[1777417037563,39.25,76215.29,0.0,-0.3941,0.00013,28.21012]
[1777417042598,39.25,76215.13,0.0,-0.39413,0.00013,28.21054]
[1777417047634,39.25,76214.6,0.0,-0.3942,0.00013,28.2118]
[1777417053677,39.25,76214.8,0.0,-0.39417,0.00013,28.20835]
[1777417058842,39.25,76214.86,0.0,-0.39416,0.00013,28.20826]
[1777417068782,39.26,76220.24,0.0,-0.39345,0.00013,28.19628]
[1777417074824,39.26,76220.85,0.0,-0.39338,0.00013,28.19502]
[1777417081873,39.27,76221.17,0.0,-0.39334,0.00013,28.19444]
[1777417091570,39.27,76221.17,0.0,-0.39334,0.00013,28.19444]
[1777417093889,39.27,76221.17,0.0,-0.39336,0.00013,28.19466]
[1777417100073,39.27,76226.75,0.0,-0.39262,0.00013,28.18204]
[1777417100075,39.27,76226.75,0.0,-0.39262,0.00013,28.18204]
[1777417100126,39.27,76226.75,0.0,-0.39262,0.00013,28.18204]
[1777417100128,39.27,76229.03,0.0,-0.39232,0.00013,28.17685]
[1777417105694,39.27,76234.24,0.0,-0.39162,0.00013,28.16469]
[1777417107560,39.27,76234.38,0.0,-0.39159,0.00013,28.16431]
[1777417109271,39.27,76234.32,0.0,-0.3916,0.00013,28.1644]
[1777417112427,39.27,76234.4,0.0,-0.39158,0.00013,28.16105]
[1777417116117,39.27,76234.49,0.0,-0.39156,0.00013,28.16079]
[1777417116922,39.27,76234.49,0.0,-0.39156,0.00013,28.16079]
[1777417118602,39.27,76234.45,0.0,-0.39156,0.00013,28.16078]
[1777417124167,39.26,76234.7,0.0,-0.39152,0.00013,28.16001]
[1777417129433,39.26,76235.32,0.0,-0.39143,0.00013,28.15849]
[1777417130552,39.26,76235.32,0.0,-0.39143,0.00013,28.15841]
[1777417136275,39.26,76235.36,0.0,-0.39142,0.00013,28.15826]
[1777417138805,39.25,76235.31,0.0,-0.39142,0.00013,28.15824]
[1777417138907,39.25,76235.23,0.0,-0.39143,0.00013,28.15837]
[1777417142586,39.25,76235.14,0.0,-0.39144,0.00013,28.15865]
[1777417142596,39.25,76235.14,0.0,-0.39144,0.00013,28.15865]
[1777417142687,39.26,76235.14,0.0,-0.39145,0.00013,28.15872]
[1777417147134,39.26,76235.62,0.0,-0.39139,0.00013,28.15768]
[1777417147655,39.26,76235.62,0.0,-0.39139,0.00013,28.15768]
[1777417150364,39.26,76235.68,0.0,-0.39138,0.00013,28.15759]
[1777417153580,39.26,76235.64,0.0,-0.39138,0.00013,28.15763]
[1777417155017,39.26,76235.68,0.0,-0.39138,0.00013,28.15758]
[1777417160672,39.26,76235.68,0.0,-0.39138,0.00013,28.15755]
[1777417161691,39.26,76235.68,0.0,-0.39139,0.00013,28.1577]
[1777417164091,39.26,76235.59,0.0,-0.3914,0.00013,28.15792]
[1777417169486,39.26,76235.6,0.0,-0.39139,0.00013,28.15772]
[1777417174522,39.25,76235.98,0.0,-0.39132,0.00013,28.1536]
[1777417179557,39.25,76235.29,0.0,-0.39141,0.00013,28.15506]
[1777417180404,39.25,76235.29,0.0,-0.39141,0.00013,28.15506]
[1777417186606,39.25,76235.8,0.0,-0.39134,0.00013,28.15398]
[1777417191641,39.26,76235.65,0.0,-0.39137,0.00013,28.15445]
[1777417197683,39.26,76235.8,0.0,-0.39136,0.00013,28.15424]
[1777417200687,39.26,76236.05,0.0,-0.39132,0.00013,28.15368]
[1777417200719,39.26,76236.05,0.0,-0.39132,0.00013,28.15368]
[1777417200720,39.26,76236.05,0.0,-0.39132,0.00013,28.15368]
[1777417200763,39.26,76236.05,0.0,-0.39132,0.00013,28.15368]
[1777417200868,39.26,76236.05,0.0,-0.39132,0.00013,28.15368]
[1777417200966,39.26,76236.05,0.0,-0.39132,0.00013,28.15368]
[1777417201003,39.26,76236.05,0.0,-0.39133,0.00013,28.15372]
[1777417201752,39.26,76220.26,0.0,-0.39344,0.00013,28.19014]
[1777417202544,39.26,76220.26,0.0,-0.39344,0.00013,28.19014]
[1777417205098,39.26,76223.82,0.0,-0.39297,0.00013,28.18209]
[1777417207794,39.26,76221.32,0.0,-0.3933,0.00013,28.18789]
[1777417210417,39.27,76219.95,0.0,-0.39349,0.00013,28.19106]
[1777417216857,39.27,76219.38,0.0,-0.39358,0.00013,28.19257]
[1777417221773,39.27,76218.03,0.0,-0.39376,0.00013,28.19568]
[1777417225823,39.27,76219.49,0.0,-0.39357,0.00013,28.19242]
[1777417230959,39.28,76223.23,0.0,-0.39307,0.00013,28.18402]
[1777417240722,39.28,76223.79,0.0,-0.39299,0.00013,28.17973]
[1777417241865,39.28,76219.78,0.0,-0.39353,0.00013,28.18899]
[1777417242072,39.28,76213.27,0.0,-0.39441,0.00013,28.20375]
[1777417248078,39.28,76210.16,0.0,-0.39482,0.00013,28.21077]
[1777417251870,39.28,76210.25,0.0,-0.39481,0.00013,28.21057]
[1777417253673,39.28,76210.46,0.0,-0.39478,0.00013,28.21011]
[1777417254595,39.28,76209.48,0.0,-0.39491,0.00013,28.21231]
[1777417255853,39.28,76207.95,0.0,-0.39512,0.00013,28.21573]
[1777417261169,39.28,76201.67,0.0,-0.39596,0.00013,28.22967]
[1777417262515,39.28,76201.67,0.0,-0.39596,0.00013,28.22967]
[1777417263990,39.28,76201.4,0.0,-0.39599,0.00013,28.23025]
[1777417269224,39.28,76200.62,0.0,-0.39609,0.00013,28.23192]
[1777417275267,39.28,76200.04,0.0,-0.39617,0.00013,28.23314]
[1777417279684,39.28,76199.92,0.0,-0.39618,0.00013,28.23337]
[1777417280232,39.27,76200.16,0.0,-0.39615,0.00013,28.23282]
[1777417281133,39.27,76200.19,0.0,-0.39614,0.00013,28.23275]
[1777417288358,39.27,76203.6,0.0,-0.39568,0.00013,28.22511]
[1777417293393,39.27,76203.41,0.0,-0.3957,0.00013,28.22242]
[1777417300442,39.27,76203.92,0.0,-0.39563,0.00013,28.22122]
[1777417305477,39.27,76204.03,0.0,-0.39561,0.00013,28.22093]
[1777417310512,39.27,76203.68,0.0,-0.39565,0.00013,28.22166]
[1777417315547,39.27,76202.02,0.0,-0.39587,0.00013,28.22529]
[1777417320582,39.27,76201.98,0.0,-0.39588,0.00013,28.22532]
[1777417325617,39.26,76200.67,0.0,-0.39605,0.00013,28.22816]
[1777417330652,39.26,76200.99,0.0,-0.396,0.00013,28.22738]
[1777417333082,39.26,76200.99,0.0,-0.396,0.00013,28.22738]
[1777417333144,39.26,76200.99,0.0,-0.396,0.00013,28.22738]
[1777417333148,39.26,76200.99,0.0,-0.396,0.00013,28.22738]
[1777417333161,39.26,76200.92,0.0,-0.39601,0.00013,28.22751]
[1777417333673,39.26,76189.36,0.0,-0.39756,0.00013,28.25291]
[1777417338708,39.26,76186.31,0.0,-0.39796,0.00013,28.2594]
[1777417343743,39.25,76186.33,0.0,-0.39795,0.00013,28.25921]
[1777417348778,39.25,76186.03,0.0,-0.39798,0.00013,28.25972]
[1777417354820,39.25,76185.72,0.0,-0.39801,0.00013,28.25716]
[1777417359855,39.24,76185.3,0.0,-0.39806,0.00013,28.25794]
[1777417362138,39.24,76185.57,0.0,-0.39802,0.00013,28.25732]
[1777417362633,39.24,76185.92,0.0,-0.39797,0.00013,28.25654]
[1777417362753,39.24,76185.92,0.0,-0.39797,0.00013,28.25654]
[1777417362876,39.24,76193.27,0.0,-0.39698,0.00013,28.24046]
[1777417363912,39.24,76193.27,0.0,-0.39698,0.00013,28.24046]
[1777417364635,39.24,76196.71,0.0,-0.39652,0.00013,28.23287]
[1777417364816,39.24,76196.71,0.0,-0.39652,0.00013,28.23287]
[1777417366597,39.24,76196.75,0.0,-0.39651,0.00013,28.23277]
[1777417367783,39.24,76196.87,0.0,-0.3965,0.00013,28.23248]
[1777417367785,39.24,76196.87,0.0,-0.3965,0.00013,28.23248]
[1777417372945,39.24,76201.35,0.0,-0.39589,0.00013,28.22251]
[1777417377329,39.24,76201.42,0.0,-0.39588,0.00013,28.22235]
[1777417384024,39.24,76201.42,0.0,-0.39588,0.00013,28.22227]
[1777417389059,39.24,76196.03,0.0,-0.3966,0.00013,28.23415]
[1777417394097,39.23,76196.83,0.0,-0.39649,0.00013,28.23231]
[1777417399132,39.23,76196.95,0.0,-0.39647,0.00013,28.23198]
[1777417404167,39.23,76196.81,0.0,-0.39648,0.00013,28.23223]
[1777417409202,39.23,76196.7,0.0,-0.3965,0.00013,28.23241]
[1777417414238,39.23,76197.44,0.0,-0.39638,0.00013,28.22764]
[1777417419273,39.23,76201.35,0.0,-0.39586,0.00013,28.21893]
[1777417426322,39.23,76201.05,0.0,-0.3959,0.00013,28.21954]
[1777417430564,39.23,76201.52,0.0,-0.39583,0.00013,28.21848]
[1777417436391,39.22,76203.09,0.0,-0.39562,0.00013,28.21493]
[1777417437287,39.22,76203.09,0.0,-0.39562,0.00013,28.21493]
[1777417442435,39.22,76203.02,0.0,-0.39563,0.00013,28.21504]
[1777417445249,39.22,76203.88,0.0,-0.39551,0.00013,28.21312]
[1777417445308,39.22,76209.6,0.0,-0.39474,0.00013,28.2003]
[1777417451498,39.23,76215.45,0.0,-0.39397,0.00013,28.18734]
[1777417457155,39.23,76215.58,0.0,-0.39396,0.00013,28.1872]
[1777417462575,39.24,76215.15,0.0,-0.39403,0.00013,28.18842]
[1777417467611,39.24,76215.31,0.0,-0.39402,0.00013,28.18822]
[1777417470940,39.24,76214.74,0.0,-0.3941,0.00013,28.18957]
[1777417475228,39.25,76212.11,0.0,-0.39445,0.00013,28.19252]
[1777417484732,39.25,76208.48,0.0,-0.39494,0.00013,28.2008]
[1777417487175,39.25,76207.85,0.0,-0.39502,0.00013,28.20222]
[1777417490774,39.25,76214.96,0.0,-0.39408,0.00013,28.18634]
[1777417495809,39.25,76215.24,0.0,-0.39405,0.00013,28.18586]
[1777417500844,39.26,76217.81,0.0,-0.39371,0.00013,28.18016]
[1777417505662,39.26,76217.65,0.0,-0.39374,0.00013,28.1806]
[1777417507365,39.26,76220.14,0.0,-0.39341,0.00013,28.175]
[1777417508055,39.26,76220.14,0.0,-0.39341,0.00013,28.175]
[1777417508156,39.26,76219.98,0.0,-0.39343,0.00013,28.17539]
[1777417509824,39.26,76220.39,0.0,-0.39337,0.00013,28.17442]
[1777417514942,39.26,76220.46,0.0,-0.39335,0.00013,28.17403]
[1777417519977,39.25,76219.88,0.0,-0.39342,0.00013,28.17518]
[1777417525012,39.25,76220.44,0.0,-0.39334,0.00013,28.17373]
[1777417525786,39.25,76220.44,0.0,-0.39334,0.00013,28.17373]
[1777417531054,39.24,76224.53,0.0,-0.39277,0.00013,28.16109]
[1777417531661,39.24,76224.53,0.0,-0.39277,0.00013,28.16109]
[1777417532583,39.24,76224.55,0.0,-0.39277,0.00013,28.16102]
[1777417538107,39.24,76226.3,0.0,-0.39253,0.00013,28.15683]
[1777417539726,39.24,76226.3,0.0,-0.39253,0.00013,28.15683]
[1777417545156,39.24,76222.91,0.0,-0.39297,0.00013,28.16443]
[1777417546549,39.24,76222.91,0.0,-0.39297,0.00013,28.16443]
[1777417547201,39.24,76222.91,0.0,-0.39297,0.00013,28.16443]
[1777417547450,39.23,76223.1,0.0,-0.39294,0.00013,28.16394]
[1777417547476,39.23,76223.1,0.0,-0.39294,0.00013,28.16394]
[1777417547485,39.23,76223.1,0.0,-0.39294,0.00013,28.16394]
[1777417548177,39.23,76220.37,0.0,-0.39331,0.00013,28.17021]
[1777417553244,39.24,76220.01,0.0,-0.39336,0.00013,28.17114]
[1777417558250,39.24,76221.26,0.0,-0.3932,0.00013,28.16844]
[1777417564292,39.24,76220.88,0.0,-0.39326,0.00013,28.16947]
[1777417569326,39.25,76217.82,0.0,-0.39368,0.00013,28.17658]
[1777417574361,39.25,76218.07,0.0,-0.39365,0.00013,28.17612]
[1777417578709,39.25,76221.26,0.0,-0.39323,0.00013,28.16893]
[1777417581564,39.25,76224.36,0.0,-0.39281,0.00013,28.16189]
[1777417581620,39.25,76226.28,0.0,-0.39256,0.00013,28.1575]
[1777417587053,39.25,76226.73,0.0,-0.39249,0.00013,28.15635]
[1777417588565,39.25,76228.27,0.0,-0.39228,0.00013,28.15274]
[1777417588617,39.25,76228.27,0.0,-0.39228,0.00013,28.15274]
[1777417588750,39.25,76228.27,0.0,-0.39228,0.00013,28.15274]
[1777417591823,39.25,76230.84,0.0,-0.39193,0.00013,28.14361]
[1777417591924,39.25,76230.75,0.0,-0.39194,0.00013,28.1438]
[1777417593117,39.25,76230.75,0.0,-0.39194,0.00013,28.1438]
[1777417593217,39.25,76230.75,0.0,-0.39194,0.00013,28.14384]
[1777417594162,39.25,76230.75,0.0,-0.39194,0.00013,28.14384]
[1777417594264,39.25,76230.87,0.0,-0.39192,0.00013,28.14354]
[1777417595287,39.25,76230.87,0.0,-0.39192,0.00013,28.14354]
[1777417597279,39.25,76231.08,0.0,-0.3919,0.00013,28.14309]
[1777417602568,39.25,76231.42,0.0,-0.39186,0.00013,28.14258]
[1777417608108,39.26,76231.85,0.0,-0.39181,0.00013,28.14171]
[1777417608208,39.26,76231.85,0.0,-0.39182,0.00013,28.14183]
[1777417609023,39.26,76231.85,0.0,-0.39182,0.00013,28.14183]
[1777417610799,39.26,76229.52,0.0,-0.39213,0.00013,28.1472]
[1777417611158,39.26,76229.52,0.0,-0.39213,0.00013,28.1472]
[1777417612373,39.26,76229.18,0.0,-0.39217,0.00013,28.14793]
[1777417617768,39.25,76228.64,0.0,-0.39224,0.00013,28.14904]
[1777417619919,39.25,76228.05,0.0,-0.39231,0.00013,28.15035]
[1777417621145,39.25,76227.62,0.0,-0.39237,0.00013,28.15128]
[1777417621916,39.25,76227.39,0.0,-0.3924,0.00013,28.15178]
[1777417622766,39.25,76227.52,0.0,-0.39238,0.00013,28.15145]
[1777417623614,39.25,76227.22,0.0,-0.39242,0.00013,28.15212]
[1777417626890,39.25,76229.69,0.0,-0.39208,0.00013,28.14636]
[1777417632816,39.24,76229.0,0.0,-0.39217,0.00013,28.14776]
[1777417637851,39.24,76229.06,0.0,-0.39215,0.00013,28.14749]
[1777417641934,39.24,76229.01,0.0,-0.39215,0.00013,28.14749]
[1777417643893,39.24,76229.04,0.0,-0.39215,0.00013,28.14737]
[1777417646932,39.24,76229.2,0.0,-0.39212,0.00013,28.14692]
[1777417651948,39.23,76227.43,0.0,-0.39234,0.00013,28.14775]
[1777417655966,39.23,76227.41,0.0,-0.39234,0.00013,28.14775]
[1777417658152,39.23,76231.67,0.0,-0.39177,0.00013,28.1378]
[1777417659403,39.23,76234.02,0.0,-0.39145,0.00013,28.13232]
[1777417659820,39.23,76234.34,0.0,-0.39141,0.00013,28.13155]
[1777417659947,39.23,76234.34,0.0,-0.39141,0.00013,28.13155]
[1777417659972,39.23,76234.34,0.0,-0.39141,0.00013,28.13155]
[1777417660069,39.23,76234.34,0.0,-0.39141,0.00013,28.13155]
[1777417660145,39.23,76234.34,0.0,-0.39141,0.00013,28.13155]
[1777417660311,39.23,76234.34,0.0,-0.39141,0.00013,28.13155]
[1777417660379,39.23,76234.34,0.0,-0.39141,0.00013,28.13155]
[1777417660469,39.23,76234.34,0.0,-0.39141,0.00013,28.13155]
[1777417660395,39.23,76243.87,0.0,-0.39013,0.00013,28.10919]
[1777417661193,39.23,76243.87,0.0,-0.39013,0.00013,28.10919]
[1777417661289,39.23,76243.87,0.0,-0.39013,0.00013,28.10919]
[1777417661351,39.23,76243.87,0.0,-0.39013,0.00013,28.10919]
[1777417661380,39.23,76261.63,0.0,-0.38776,0.00013,28.0667]
[1777417663369,39.23,76261.86,0.0,-0.38773,0.00013,28.06609]
[1777417668723,39.22,76268.68,0.0,-0.38681,0.00013,28.04929]
[1777417671826,39.22,76272.82,0.0,-0.38625,0.00013,28.03905]
[1777417671836,39.22,76272.82,0.0,-0.38625,0.00013,28.03905]
[1777417671923,39.22,76272.82,0.0,-0.38625,0.00013,28.03905]
[1777417672858,39.22,76275.04,0.0,-0.38595,0.00013,28.03357]
[1777417673338,39.22,76275.04,0.0,-0.38595,0.00013,28.03357]
[1777417674373,39.22,76277.88,0.0,-0.38558,0.00013,28.02654]
[1777417675928,39.22,76278.29,0.0,-0.38552,0.00013,28.02549]
[1777417677266,39.22,76278.15,0.0,-0.38554,0.00013,28.02581]
[1777417685196,39.21,76279.02,0.0,-0.38541,0.00013,28.02348]
[1777417686963,39.21,76279.02,0.0,-0.38541,0.00013,28.02348]
[1777417688095,39.21,76279.12,0.0,-0.3854,0.00013,28.0232]
[1777417688707,39.21,76284.7,0.0,-0.38465,0.00013,28.00933]
[1777417690971,39.21,76288.09,0.0,-0.3842,0.00013,28.00085]
[1777417691975,39.21,76287.73,0.0,-0.38425,0.00013,28.00175]
[1777417697274,39.21,76288.77,0.0,-0.38411,0.00013,27.99913]
[1777417698330,39.21,76288.77,0.0,-0.38411,0.00013,27.99913]
[1777417704324,39.21,76289.53,0.0,-0.38401,0.00013,27.9972]
[1777417709358,39.21,76285.09,0.0,-0.3846,0.00013,28.00825]
[1777417710229,39.21,76285.09,0.0,-0.3846,0.00013,28.00825]
[1777417714946,39.21,76281.93,0.0,-0.385,0.00013,28.01293]
[1777417720436,39.21,76285.76,0.0,-0.38449,0.00013,28.00331]
[1777417720683,39.21,76285.76,0.0,-0.38449,0.00013,28.00331]
[1777417726481,39.21,76280.57,0.0,-0.38518,0.00013,28.01611]
[1777417731516,39.2,76280.35,0.0,-0.3852,0.00013,28.01655]
[1777417735163,39.2,76280.11,0.0,-0.38523,0.00013,28.01707]
[1777417736325,39.2,76280.62,0.0,-0.38516,0.00013,28.01579]
[1777417741585,39.2,76281.77,0.0,-0.385,0.00013,28.01282]
[1777417743034,39.2,76281.77,0.0,-0.385,0.00013,28.01282]
[1777417747301,39.2,76282.22,0.0,-0.38494,0.00013,28.01163]
[1777417752662,39.2,76288.03,0.0,-0.38416,0.00013,27.99705]
[1777417757698,39.2,76289.87,0.0,-0.38392,0.00013,27.99241]
[1777417763376,39.2,76290.04,0.0,-0.38389,0.00013,27.99197]
[1777417768777,39.19,76285.52,0.0,-0.38449,0.00013,28.00323]
[1777417773812,39.19,76284.8,0.0,-0.38457,0.00013,28.00186]
[1777417779854,39.19,76284.48,0.0,-0.38461,0.00013,28.00258]
[1777417784889,39.19,76284.45,0.0,-0.38461,0.00013,28.00258]
[1777417785815,39.19,76284.45,0.0,-0.38461,0.00013,28.00258]
[1777417790931,39.19,76279.5,0.0,-0.38527,0.00013,28.01478]
[1777417795447,39.19,76280.23,0.0,-0.38517,0.00013,28.0129]
[1777417795464,39.19,76280.23,0.0,-0.38517,0.00013,28.0129]
[1777417799130,39.19,76283.41,0.0,-0.38474,0.00013,28.00491]
[1777417803909,39.18,76282.73,0.0,-0.38483,0.00013,28.00653]
[1777417809064,39.18,76287.3,0.0,-0.38421,0.00013,27.99503]
[1777417811290,39.18,76287.53,0.0,-0.38418,0.00013,27.99445]
[1777417811601,39.18,76287.53,0.0,-0.38418,0.00013,27.99445]
[1777417812335,39.18,76287.57,0.0,-0.38418,0.00013,27.99434]
[1777417813384,39.18,76292.35,0.0,-0.38354,0.00013,27.98233]
[1777417815493,39.18,76299.83,0.0,-0.38255,0.00013,27.9634]
[1777417820367,39.18,76303.26,0.0,-0.3821,0.00013,27.95474]
[1777417826183,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827081,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827200,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827218,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827250,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827294,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827595,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827618,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827622,39.19,76303.8,0.0,-0.38203,0.00013,27.9535]
[1777417827667,39.19,76305.18,0.0,-0.38185,0.00013,27.94999]
[1777417827764,39.19,76305.18,0.0,-0.38185,0.00013,27.94999]
[1777417828130,39.19,76305.18,0.0,-0.38185,0.00013,27.94999]
[1777417828133,39.19,76305.18,0.0,-0.38185,0.00013,27.94999]
[1777417828340,39.19,76311.44,0.0,-0.38101,0.00013,27.93386]
[1777417830775,39.18,76311.15,0.0,-0.38105,0.00013,27.93452]
[1777417831344,39.18,76311.15,0.0,-0.38105,0.00013,27.93452]
[1777417831398,39.18,76310.99,0.0,-0.38106,0.00013,27.93177]
[1777417832667,39.18,76310.03,0.0,-0.38119,0.00013,27.93428]
[1777417833595,39.18,76310.03,0.0,-0.38119,0.00013,27.93428]
[1777417833231,39.18,76308.22,0.0,-0.38142,0.00013,27.93889]
[1777417834238,39.18,76307.94,0.0,-0.38146,0.00013,27.93964]
[1777417837259,39.19,76300.66,0.0,-0.38243,0.00013,27.95833]
[1777417839283,39.19,76299.46,0.0,-0.38259,0.00013,27.9614]
[1777417842206,39.19,76299.22,0.0,-0.38263,0.00013,27.96205]
[1777417847330,39.19,76294.52,0.0,-0.38326,0.00013,27.97402]
[1777417852365,39.19,76295.15,0.0,-0.38317,0.00013,27.97248]
[1777417857401,39.19,76294.55,0.0,-0.38326,0.00013,27.97406]
[1777417862436,39.19,76296.91,0.0,-0.38295,0.00013,27.96815]
[1777417867472,39.19,76298.27,0.0,-0.38277,0.00013,27.96478]
[1777417879556,39.2,76298.22,0.0,-0.38278,0.00013,27.96509]
[1777417883061,39.2,76298.25,0.0,-0.38278,0.00013,27.96505]
[1777417883069,39.2,76298.25,0.0,-0.38278,0.00013,27.96505]
[1777417888618,39.2,76302.74,0.0,-0.38219,0.00013,27.95377]
[1777417893653,39.2,76302.55,0.0,-0.38221,0.00013,27.95127]
[1777417898689,39.2,76303.22,0.0,-0.38213,0.00013,27.94968]
[1777417903724,39.21,76304.67,0.0,-0.38194,0.00013,27.94611]
[1777417908759,39.21,76304.44,0.0,-0.38198,0.00013,27.94684]
[1777417913795,39.21,76304.48,0.0,-0.38198,0.00013,27.94688]
[1777417921851,39.21,76304.26,0.0,-0.38202,0.00013,27.94766]
[1777417926886,39.22,76303.44,0.0,-0.38213,0.00013,27.94989]
[1777417932532,39.22,76303.61,0.0,-0.38212,0.00013,27.94957]
[1777417934488,39.22,76300.64,0.0,-0.38251,0.00013,27.95718]
[1777417937783,39.22,76291.89,0.0,-0.38368,0.00013,27.97934]
[1777417942998,39.22,76289.51,0.0,-0.384,0.00013,27.98537]
[1777417948033,39.22,76293.72,0.0,-0.38344,0.00013,27.97481]
[1777417953068,39.22,76293.78,0.0,-0.38342,0.00013,27.97159]
[1777417958105,39.22,76288.89,0.0,-0.38407,0.00013,27.98391]
[1777417960043,39.22,76289.01,0.0,-0.38406,0.00013,27.98361]
[1777417960106,39.22,76289.01,0.0,-0.38406,0.00013,27.98361]
[1777417960158,39.22,76289.01,0.0,-0.38406,0.00013,27.98361]
[1777417960174,39.22,76289.01,0.0,-0.38406,0.00013,27.98361]
[1777417960276,39.22,76289.01,0.0,-0.38406,0.00013,27.98361]
[1777417960358,39.22,76289.01,0.0,-0.38406,0.00013,27.98361]
[1777417961280,39.22,76291.67,0.0,-0.3837,0.00013,27.97694]
[1777417961329,39.22,76291.67,0.0,-0.3837,0.00013,27.97694]
[1777417961378,39.22,76303.18,0.0,-0.38218,0.00013,27.94782]
[1777417961954,39.22,76303.18,0.0,-0.38218,0.00013,27.94782]
[1777417962009,39.22,76303.18,0.0,-0.38218,0.00013,27.94782]
[1777417962133,39.22,76316.8,0.0,-0.38037,0.00013,27.91281]
[1777417963237,39.22,76316.8,0.0,-0.38037,0.00013,27.91281]
[1777417963294,39.22,76317.68,0.0,-0.38026,0.00013,27.91061]
[1777417970189,39.23,76317.62,0.0,-0.38028,0.00013,27.91106]
[1777417973137,39.23,76317.77,0.0,-0.38026,0.00013,27.91082]
[1777417973141,39.23,76317.77,0.0,-0.38026,0.00013,27.91082]
[1777417973210,39.23,76317.82,0.0,-0.38026,0.00013,27.91069]
[1777417978245,39.23,76321.24,0.0,-0.3798,0.00013,27.90172]
[1777417980992,39.23,76321.08,0.0,-0.37982,0.00013,27.90211]
[1777417986594,39.23,76321.56,0.0,-0.37975,0.00013,27.90071]
[1777417986618,39.23,76321.56,0.0,-0.37975,0.00013,27.90071]
[1777417990330,39.23,76329.58,0.0,-0.37869,0.00013,27.87963]
[1777417995365,39.23,76329.2,0.0,-0.37873,0.00013,27.88057]
[1777417996081,39.23,76329.2,0.0,-0.37873,0.00013,27.88057]
[1777418001468,39.22,76329.09,0.0,-0.37875,0.00013,27.88081]
[1777418008432,39.22,76329.21,0.0,-0.37873,0.00013,27.88044]
[1777418013493,39.22,76329.67,0.0,-0.37865,0.00013,27.87604]
[1777418016669,39.22,76329.09,0.0,-0.37873,0.00013,27.87755]
[1777418016729,39.22,76329.09,0.0,-0.37873,0.00013,27.87755]
[1777418021485,39.22,76329.09,0.0,-0.37873,0.00013,27.8775]
[1777418021650,39.22,76329.09,0.0,-0.37873,0.00013,27.8775]
[1777418021661,39.22,76329.09,0.0,-0.37873,0.00013,27.8775]
[1777418021821,39.22,76329.09,0.0,-0.37873,0.00013,27.8775]
[1777418024756,39.22,76333.94,0.0,-0.37808,0.00013,27.8647]
[1777418024857,39.22,76333.94,0.0,-0.37808,0.00013,27.8647]
[1777418027713,39.22,76334.2,0.0,-0.37806,0.00013,27.86418]
[1777418027815,39.23,76334.2,0.0,-0.37806,0.00013,27.86426]
[1777418030818,39.23,76334.2,0.0,-0.37806,0.00013,27.86426]
[1777418030919,39.23,76332.36,0.0,-0.3783,0.00013,27.86912]
[1777418036654,39.23,76331.41,0.0,-0.37843,0.00013,27.87161]
[1777418042697,39.22,76331.1,0.0,-0.37847,0.00013,27.87239]
[1777418050754,39.22,76330.45,0.0,-0.37855,0.00013,27.87405]
[1777418055788,39.22,76330.59,0.0,-0.37853,0.00013,27.87364]
[1777418060822,39.22,76330.79,0.0,-0.3785,0.00013,27.87308]
[1777418069994,39.22,76331.3,0.0,-0.37843,0.00013,27.8717]
[1777418075928,39.22,76330.88,0.0,-0.37848,0.00013,27.86963]
[1777418080963,39.22,76331.34,0.0,-0.37841,0.00013,27.86839]
[1777418084427,39.22,76331.34,0.0,-0.37841,0.00013,27.86839]
[1777418084814,39.22,76331.34,0.0,-0.37841,0.00013,27.86839]
[1777418091039,39.22,76335.71,0.0,-0.37784,0.00013,27.85683]
[1777418097081,39.22,76333.64,0.0,-0.37811,0.00013,27.86232]
[1777418102116,39.22,76333.96,0.0,-0.37807,0.00013,27.86147]
[1777418106254,39.22,76334.8,0.0,-0.37796,0.00013,27.85924]
[1777418112519,39.22,76339.01,0.0,-0.3774,0.00013,27.84809]
[1777418112521,39.22,76340.88,0.0,-0.37715,0.00013,27.84312]
[1777418114397,39.22,76348.46,0.0,-0.37615,0.00013,27.82268]
[1777418118995,39.22,76348.49,0.0,-0.37614,0.00013,27.82242]
[1777418125279,39.21,76348.32,0.0,-0.37614,0.00013,27.82245]
[1777418130314,39.2,76347.27,0.0,-0.37627,0.00013,27.82497]
[1777418135349,39.2,76347.95,0.0,-0.37615,0.00013,27.81963]
[1777418141391,39.19,76346.37,0.0,-0.37634,0.00013,27.8235]
[1777418144412,39.19,76345.42,0.0,-0.37646,0.00013,27.82586]
[1777418146426,39.19,76345.65,0.0,-0.37642,0.00013,27.82511]
[1777418151461,39.18,76344.86,0.0,-0.37651,0.00013,27.82689]
[1777418156496,39.18,76344.42,0.0,-0.37655,0.00013,27.82773]
[1777418158073,39.17,76344.39,0.0,-0.37656,0.00013,27.82775]
[1777418158510,39.17,76343.14,0.0,-0.37672,0.00013,27.83104]
[1777418163545,39.17,76346.73,0.0,-0.37623,0.00013,27.82112]
[1777418168671,39.17,76346.94,0.0,-0.37619,0.00013,27.82035]
[1777418168772,39.16,76346.6,0.0,-0.37624,0.00013,27.82122]
[1777418175628,39.16,76346.86,0.0,-0.37618,0.00013,27.82008]
[1777418180664,39.15,76346.92,0.0,-0.37616,0.00013,27.81961]
[1777418185699,39.15,76347.33,0.0,-0.3761,0.00013,27.81819]
[1777418190734,39.14,76347.53,0.0,-0.37606,0.00013,27.81735]
[1777418195769,39.14,76347.43,0.0,-0.37605,0.00013,27.8142]
[1777418200803,39.13,76351.4,0.0,-0.37551,0.00013,27.80318]
[1777418202049,39.13,76351.04,0.0,-0.37555,0.00013,27.80411]
[1777418203583,39.13,76350.72,0.0,-0.37559,0.00013,27.80492]
[1777418208859,39.13,76351.93,0.0,-0.37542,0.00013,27.80135]
[1777418210472,39.13,76352.08,0.0,-0.3754,0.00013,27.80089]
[1777418215909,39.12,76345.85,0.0,-0.37621,0.00013,27.81742]
[1777418222959,39.11,76345.9,0.0,-0.37619,0.00013,27.81687]
[1777418229528,39.11,76345.79,0.0,-0.37619,0.00013,27.81693]
[1777418229993,39.11,76345.79,0.0,-0.37619,0.00013,27.81693]
[1777418230009,39.11,76346.73,0.0,-0.37606,0.00013,27.81422]
[1777418233029,39.11,76339.23,0.0,-0.37705,0.00013,27.83432]
[1777418239201,39.11,76339.05,0.0,-0.37707,0.00013,27.8347]
[1777418239261,39.11,76339.05,0.0,-0.37707,0.00013,27.8347]
[1777418246120,39.11,76339.22,0.0,-0.37705,0.00013,27.83429]
[1777418247087,39.11,76339.22,0.0,-0.37705,0.00013,27.83429]
[1777418247711,39.11,76339.22,0.0,-0.37705,0.00013,27.83429]
[1777418253819,39.11,76338.41,0.0,-0.37715,0.00013,27.83342]
[1777418260220,39.11,76340.29,0.0,-0.3769,0.00013,27.82851]
[1777418265256,39.11,76343.35,0.0,-0.3765,0.00013,27.8204]
[1777418270291,39.11,76343.07,0.0,-0.37654,0.00013,27.82127]
[1777418271429,39.11,76343.07,0.0,-0.37654,0.00013,27.82127]
[1777418271471,39.11,76343.07,0.0,-0.37654,0.00013,27.82127]
[1777418271593,39.11,76343.07,0.0,-0.37654,0.00013,27.82127]
[1777418271819,39.11,76343.07,0.0,-0.37654,0.00013,27.82127]
[1777418272619,39.11,76331.05,0.0,-0.37814,0.00013,27.85342]
[1777418274270,39.11,76327.91,0.0,-0.37856,0.00013,27.86173]
[1777418274902,39.11,76327.91,0.0,-0.37856,0.00013,27.86173]
[1777418275668,39.11,76326.99,0.0,-0.37868,0.00013,27.86415]
[1777418280603,39.11,76326.28,0.0,-0.37877,0.00013,27.86601]
[1777418282168,39.11,76325.19,0.0,-0.37892,0.00013,27.86887]
[1777418287903,39.11,76325.2,0.0,-0.37891,0.00013,27.86881]
[1777418293452,39.11,76322.29,0.0,-0.3793,0.00013,27.87642]
[1777418296713,39.11,76321.82,0.0,-0.37936,0.00013,27.87765]
[1777418296814,39.11,76321.75,0.0,-0.37937,0.00013,27.8778]
[1777418299535,39.11,76321.09,0.0,-0.37946,0.00013,27.8796]
[1777418300717,39.12,76319.61,0.0,-0.37966,0.00013,27.88361]
[1777418301119,39.12,76319.33,0.0,-0.3797,0.00013,27.88441]
[1777418302314,39.12,76317.99,0.0,-0.37988,0.00013,27.88791]
[1777418302485,39.12,76317.99,0.0,-0.37988,0.00013,27.88791]
[1777418309565,39.12,76315.67,0.0,-0.3802,0.00013,27.89422]
[1777418311016,39.12,76315.67,0.0,-0.3802,0.00013,27.89422]
[1777418311042,39.12,76315.67,0.0,-0.38019,0.00013,27.89113]
[1777418316614,39.13,76315.88,0.0,-0.38018,0.00013,27.89093]
[1777418320843,39.13,76315.15,0.0,-0.38028,0.00013,27.89301]
[1777418321313,39.13,76316.15,0.0,-0.38015,0.00013,27.89046]
[1777418321648,39.13,76317.48,0.0,-0.37998,0.00013,27.88702]
[1777418323373,39.13,76317.67,0.0,-0.37995,0.00013,27.88656]
[1777418323663,39.13,76317.14,0.0,-0.38003,0.00013,27.888]
[1777418328698,39.14,76318.02,0.0,-0.37992,0.00013,27.88601]
[1777418333732,39.14,76318.54,0.0,-0.37987,0.00013,27.88496]
[1777418336736,39.15,76317.95,0.0,-0.37995,0.00013,27.88662]
[1777418337655,39.15,76317.33,0.0,-0.38004,0.00013,27.8883]
[1777418337995,39.15,76317.33,0.0,-0.38004,0.00013,27.8883]
[1777418339388,39.15,76309.24,0.0,-0.38112,0.00013,27.90937]
[1777418339433,39.15,76309.24,0.0,-0.38112,0.00013,27.90937]
[1777418344810,39.15,76297.72,0.0,-0.38266,0.00013,27.93906]
[1777418347451,39.15,76297.54,0.0,-0.38268,0.00013,27.93956]
[1777418347615,39.15,76297.54,0.0,-0.38268,0.00013,27.93956]
[1777418348470,39.15,76297.08,0.0,-0.38274,0.00013,27.94075]
[1777418351725,39.15,76295.95,0.0,-0.3829,0.00013,27.94368]
[1777418351861,39.15,76287.76,0.0,-0.38399,0.00013,27.96438]
[1777418355710,39.15,76284.36,0.0,-0.38444,0.00013,27.97291]
[1777418358652,39.15,76284.21,0.0,-0.38446,0.00013,27.97329]
[1777418363943,39.15,76282.54,0.0,-0.38469,0.00013,27.97746]
[1777418368978,39.15,76282.97,0.0,-0.38463,0.00013,27.97639]
[1777418374013,39.15,76282.31,0.0,-0.38471,0.00013,27.97493]
[1777418379048,39.15,76282.94,0.0,-0.38462,0.00013,27.97335]
[1777418384083,39.15,76281.37,0.0,-0.38483,0.00013,27.97726]
[1777418389118,39.15,76283.51,0.0,-0.38455,0.00013,27.97192]
[1777418394153,39.15,76283.31,0.0,-0.38457,0.00013,27.97243]
[1777418399188,39.15,76287.35,0.0,-0.38404,0.00013,27.96232]
[1777418404225,39.16,76287.69,0.0,-0.38399,0.00013,27.96152]
[1777418409260,39.16,76286.4,0.0,-0.38417,0.00013,27.9648]
[1777418414295,39.16,76287.07,0.0,-0.38408,0.00013,27.96316]
[1777418419330,39.16,76287.11,0.0,-0.38408,0.00013,27.96311]
[1777418425371,39.16,76286.92,0.0,-0.3841,0.00013,27.96363]
[1777418428955,39.16,76286.94,0.0,-0.3841,0.00013,27.96359]
[1777418430366,39.16,76289.31,0.0,-0.38379,0.00013,27.95766]
[1777418437456,39.16,76290.69,0.0,-0.3836,0.00013,27.9512]
[1777418443498,39.16,76291.35,0.0,-0.38351,0.00013,27.94963]
[1777418449541,39.17,76291.29,0.0,-0.38353,0.00013,27.94988]
[1777418453794,39.17,76289.56,0.0,-0.38376,0.00013,27.95429]
[1777418459611,39.17,76289.05,0.0,-0.38383,0.00013,27.95566]
[1777418463864,39.17,76289.26,0.0,-0.38381,0.00013,27.95517]
[1777418469680,39.17,76292.86,0.0,-0.38333,0.00013,27.94621]
[1777418475723,39.17,76292.69,0.0,-0.38336,0.00013,27.94675]
[1777418488814,39.18,76293.31,0.0,-0.38329,0.00013,27.94543]
[1777418493849,39.18,76293.76,0.0,-0.38322,0.00013,27.94127]
[1777418498884,39.18,76293.66,0.0,-0.38324,0.00013,27.94162]
[1777418505932,39.18,76293.65,0.0,-0.38325,0.00013,27.94178]
[1777418512982,39.19,76293.51,0.0,-0.38327,0.00013,27.94226]
[1777418518017,39.19,76291.12,0.0,-0.38359,0.00013,27.94838]
[1777418523051,39.19,76289.89,0.0,-0.38376,0.00013,27.95153]
[1777418528124,39.19,76290.28,0.0,-0.38371,0.00013,27.95061]
[1777418529556,39.19,76289.69,0.0,-0.38379,0.00013,27.95211]
[1777418535173,39.19,76289.1,0.0,-0.38387,0.00013,27.95363]
[1777418537537,39.19,76292.19,0.0,-0.38346,0.00013,27.94587]
[1777418541424,39.19,76297.55,0.0,-0.38275,0.00013,27.93237]
[1777418543011,39.19,76297.71,0.0,-0.38273,0.00013,27.93202]
[1777418545279,39.19,76298.26,0.0,-0.38266,0.00013,27.93067]
[1777418551291,39.2,76298.97,0.0,-0.38256,0.00013,27.92595]
[1777418556326,39.2,76299.02,0.0,-0.38256,0.00013,27.92597]
[1777418561362,39.2,76299.23,0.0,-0.38254,0.00013,27.92558]
[1777418567404,39.21,76299.27,0.0,-0.38255,0.00013,27.92567]
[1777418572439,39.21,76299.05,0.0,-0.38258,0.00013,27.92638]
[1777418574773,39.21,76298.22,0.0,-0.38269,0.00013,27.92852]
[1777418574875,39.21,76298.22,0.0,-0.38269,0.00013,27.92852]
[1777418582509,39.21,76299.93,0.0,-0.38248,0.00013,27.92445]
[1777418587544,39.22,76299.72,0.0,-0.38251,0.00013,27.92514]
[1777418594592,39.22,76300.06,0.0,-0.38248,0.00013,27.92449]
[1777418600636,39.22,76299.87,0.0,-0.38251,0.00013,27.92515]
[1777418606678,39.23,76299.83,0.0,-0.38253,0.00013,27.92543]
[1777418611713,39.23,76299.84,0.0,-0.38252,0.00013,27.92244]
[1777418617754,39.23,76299.7,0.0,-0.38255,0.00013,27.92296]
[1777418622790,39.23,76300.15,0.0,-0.38249,0.00013,27.92196]
[1777418627825,39.24,76300.34,0.0,-0.38247,0.00013,27.92161]
[1777418635650,39.24,76300.62,0.0,-0.38244,0.00013,27.921]
[1777418641627,39.24,76300.54,0.0,-0.38246,0.00013,27.92141]
[1777418649978,39.25,76300.57,0.0,-0.38247,0.00013,27.92162]
[1777418657028,39.25,76300.61,0.0,-0.38247,0.00013,27.92169]
[1777418661667,39.25,76305.05,0.0,-0.38189,0.00013,27.91049]
[1777418668104,39.26,76305.35,0.0,-0.38186,0.00013,27.90995]
[1777418670594,39.26,76305.35,0.0,-0.38186,0.00013,27.90995]
[1777418670633,39.26,76305.35,0.0,-0.38186,0.00013,27.90995]
[1777418673039,39.26,76309.17,0.0,-0.38135,0.00013,27.8972]
[1777418678176,39.26,76308.45,0.0,-0.38145,0.00013,27.89927]
[1777418683210,39.27,76308.16,0.0,-0.3815,0.00013,27.9002]
[1777418688246,39.27,76308.71,0.0,-0.38144,0.00013,27.89898]
[1777418693281,39.27,76308.57,0.0,-0.38146,0.00013,27.89952]
[1777418699322,39.28,76308.26,0.0,-0.38152,0.00013,27.90053]
[1777418706372,39.28,76308.83,0.0,-0.38145,0.00013,27.89932]
[1777418711406,39.28,76308.54,0.0,-0.3815,0.00013,27.90024]
[1777418716441,39.29,76308.99,0.0,-0.38145,0.00013,27.89926]
[1777418723492,39.29,76308.54,0.0,-0.38152,0.00013,27.90065]
[1777418728526,39.3,76309.2,0.0,-0.38144,0.00013,27.89912]
[1777418734211,39.3,76309.63,0.0,-0.38137,0.00013,27.89504]
[1777418739603,39.3,76310.35,0.0,-0.38129,0.00013,27.89345]
[1777418745646,39.31,76310.24,0.0,-0.38131,0.00013,27.89395]
[1777418753492,39.31,76310.55,0.0,-0.38128,0.00013,27.89319]
[1777418755624,39.31,76306.9,0.0,-0.38177,0.00013,27.90281]
[1777418760652,39.31,76305.91,0.0,-0.38191,0.00013,27.90547]
[1777418763676,39.32,76305.3,0.0,-0.38199,0.00013,27.9071]
[1777418768808,39.32,76305.49,0.0,-0.38198,0.00013,27.90676]
[1777418773723,39.32,76306.91,0.0,-0.38179,0.00013,27.90324]
[1777418779751,39.32,76307.0,0.0,-0.38179,0.00013,27.90314]
[1777418779761,39.32,76307.0,0.0,-0.38179,0.00013,27.90314]
[1777418780221,39.32,76307.0,0.0,-0.38179,0.00013,27.90314]
[1777418780907,39.32,76289.36,0.0,-0.38413,0.00013,27.94773]
[1777418785035,39.32,76288.33,0.0,-0.38426,0.00013,27.95029]
[1777418785942,39.32,76275.98,0.0,-0.38591,0.00013,27.98083]
[1777418792541,39.32,76273.97,0.0,-0.38617,0.00013,27.98568]
[1777418792626,39.32,76273.97,0.0,-0.38617,0.00013,27.98568]
[1777418792697,39.32,76273.93,0.0,-0.38616,0.00013,27.9826]
[1777418792991,39.32,76266.36,0.0,-0.38717,0.00013,28.00105]
[1777418794423,39.32,76266.36,0.0,-0.38717,0.00013,28.00105]
[1777418794521,39.32,76266.36,0.0,-0.38717,0.00013,28.00105]
[1777418794724,39.32,76260.56,0.0,-0.38794,0.00013,28.015]
[1777418797872,39.32,76255.59,0.0,-0.3886,0.00013,28.02683]
[1777418798422,39.32,76255.59,0.0,-0.3886,0.00013,28.02683]
[1777418800321,39.31,76255.14,0.0,-0.38865,0.00013,28.0278]
[1777418802359,39.31,76254.64,0.0,-0.38871,0.00013,28.0289]
[1777418808100,39.3,76254.49,0.0,-0.38871,0.00013,28.02885]
[1777418813136,39.3,76254.54,0.0,-0.38869,0.00013,28.02848]
[1777418818171,39.29,76257.53,0.0,-0.38828,0.00013,28.02108]
[1777418824213,39.29,76259.58,0.0,-0.388,0.00013,28.01588]
[1777418829248,39.29,76260.21,0.0,-0.38791,0.00013,28.01418]
[1777418834283,39.28,76260.37,0.0,-0.38787,0.00013,28.0136]
[1777418839318,39.28,76257.98,0.0,-0.38818,0.00013,28.01918]
[1777418844353,39.27,76256.63,0.0,-0.38836,0.00013,28.02222]
[1777418849388,39.27,76256.89,0.0,-0.38831,0.00013,28.02139]
[1777418854423,39.27,76259.13,0.0,-0.38799,0.00013,28.01271]
[1777418859457,39.26,76259.73,0.0,-0.3879,0.00013,28.01109]
[1777418860695,39.26,76259.73,0.0,-0.3879,0.00013,28.01109]
[1777418862587,39.26,76267.16,0.0,-0.38691,0.00013,27.99299]
[1777418863297,39.26,76267.16,0.0,-0.38691,0.00013,27.99299]
[1777418868702,39.26,76267.8,0.0,-0.38682,0.00013,27.99132]
[1777418878591,39.25,76267.94,0.0,-0.38679,0.00013,27.99075]
[1777418883626,39.25,76267.41,0.0,-0.38685,0.00013,27.99194]
[1777418886197,39.25,76268.5,0.0,-0.38671,0.00013,27.98923]
[1777418891682,39.25,76269.38,0.0,-0.38658,0.00013,27.98698]
[1777418896717,39.25,76269.6,0.0,-0.38655,0.00013,27.98635]
[1777418902555,39.25,76270.07,0.0,-0.38649,0.00013,27.98516]
[1777418904158,39.25,76271.56,0.0,-0.38628,0.00013,27.98144]
[1777418904759,39.24,76275.36,0.0,-0.38578,0.00013,27.97208]
[1777418910815,39.24,76275.98,0.0,-0.38569,0.00013,27.97049]
[1777418915850,39.24,76276.05,0.0,-0.38567,0.00013,27.96716]
[1777418920885,39.24,76273.0,0.0,-0.38607,0.00013,27.97462]
[1777418925920,39.24,76274.01,0.0,-0.38594,0.00013,27.97207]
[1777418931699,39.24,76274.19,0.0,-0.38591,0.00013,27.97159]
[1777418934824,39.24,76274.0,0.0,-0.38593,0.00013,27.972]
[1777418935235,39.24,76274.0,0.0,-0.38593,0.00013,27.972]
[1777418942034,39.24,76273.06,0.0,-0.38605,0.00013,27.9742]
[1777418942949,39.24,76273.06,0.0,-0.38605,0.00013,27.9742]
[1777418943413,39.24,76273.06,0.0,-0.38605,0.00013,27.9742]
[1777418952105,39.23,76271.04,0.0,-0.38631,0.00013,27.97897]
[1777418965196,39.23,76271.05,0.0,-0.3863,0.00013,27.97871]
[1777418974259,39.23,76271.14,0.0,-0.38627,0.00013,27.97522]
[1777418977330,39.23,76271.14,0.0,-0.38627,0.00013,27.97522]
[1777418988357,39.22,76270.94,0.0,-0.38629,0.00013,27.97546]
[1777418997420,39.22,76271.15,0.0,-0.38625,0.00013,27.9748]
[1777419002455,39.22,76271.98,0.0,-0.38614,0.00013,27.97269]
[1777419007490,39.22,76275.11,0.0,-0.38572,0.00013,27.96493]
[1777419012525,39.21,76275.66,0.0,-0.38564,0.00013,27.96353]
[1777419017560,39.21,76276.5,0.0,-0.38553,0.00013,27.96141]
[1777419022595,39.21,76276.32,0.0,-0.38555,0.00013,27.96182]
[1777419027630,39.21,76278.1,0.0,-0.38531,0.00013,27.95739]
[1777419032665,39.21,76277.97,0.0,-0.38532,0.00013,27.95459]
[1777419038707,39.21,76278.09,0.0,-0.3853,0.00013,27.95427]
[1777419043742,39.21,76277.07,0.0,-0.38544,0.00013,27.95677]
[1777419049784,39.21,76277.4,0.0,-0.38539,0.00013,27.95592]
[1777419054819,39.21,76277.4,0.0,-0.38539,0.00013,27.95589]
[1777419059854,39.21,76277.25,0.0,-0.38541,0.00013,27.95623]
[1777419061868,39.21,76277.49,0.0,-0.38537,0.00013,27.95562]
[1777419065896,39.21,76279.89,0.0,-0.38505,0.00013,27.94964]
[1777419066121,39.21,76279.89,0.0,-0.38505,0.00013,27.94964]
[1777419067211,39.21,76283.38,0.0,-0.38459,0.00013,27.94096]
[1777419072945,39.21,76283.87,0.0,-0.38452,0.00013,27.93976]
[1777419078987,39.21,76283.77,0.0,-0.38454,0.00013,27.94004]
[1777419085029,39.21,76285.07,0.0,-0.38437,0.00013,27.93684]
[1777419091073,39.21,76285.03,0.0,-0.38436,0.00013,27.93388]
[1777419095491,39.21,76285.09,0.0,-0.38436,0.00013,27.93376]
[1777419100130,39.21,76284.64,0.0,-0.38442,0.00013,27.93493]
[1777419101061,39.21,76284.64,0.0,-0.38442,0.00013,27.93494]
[1777419105039,39.21,76284.64,0.0,-0.38442,0.00013,27.93495]
[1777419107780,39.21,76284.71,0.0,-0.38441,0.00013,27.93481]
[1777419113178,39.21,76284.69,0.0,-0.38442,0.00013,27.9349]
[1777419115713,39.22,76284.69,0.0,-0.38442,0.00013,27.93492]
[1777419116614,39.22,76284.69,0.0,-0.38442,0.00013,27.93495]
[1777419124305,39.22,76284.54,0.0,-0.38444,0.00013,27.93539]
[1777419127147,39.22,76284.54,0.0,-0.38444,0.00013,27.93539]
[1777419127176,39.22,76284.54,0.0,-0.38444,0.00013,27.93539]
[1777419129880,39.22,76288.82,0.0,-0.38387,0.00013,27.9247]
[1777419135381,39.22,76286.96,0.0,-0.38413,0.00013,27.92947]
[1777419140419,39.22,76284.64,0.0,-0.38444,0.00013,27.93532]
[1777419145453,39.22,76283.96,0.0,-0.38453,0.00013,27.93707]
[1777419150488,39.22,76282.02,0.0,-0.38479,0.00013,27.94192]
[1777419156530,39.22,76281.07,0.0,-0.38491,0.00013,27.94119]
[1777419159554,39.22,76281.01,0.0,-0.38492,0.00013,27.94134]
[1777419159746,39.22,76281.01,0.0,-0.38492,0.00013,27.94134]
[1777419162576,39.22,76271.96,0.0,-0.38612,0.00013,27.96368]
[1777419167611,39.22,76269.77,0.0,-0.38641,0.00013,27.96897]
[1777419169238,39.22,76267.38,0.0,-0.38673,0.00013,27.9748]
[1777419169267,39.22,76267.38,0.0,-0.38673,0.00013,27.9748]
[1777419169283,39.22,76267.38,0.0,-0.38673,0.00013,27.9748]
[1777419169370,39.22,76267.38,0.0,-0.38673,0.00013,27.9748]
[1777419174660,39.22,76257.2,0.0,-0.38808,0.00013,27.99934]
[1777419179695,39.21,76254.97,0.0,-0.38837,0.00013,28.00453]
[1777419182442,39.21,76255.01,0.0,-0.38836,0.00013,28.00436]
[1777419182451,39.21,76255.01,0.0,-0.38836,0.00013,28.00436]
[1777419184316,39.21,76255.01,0.0,-0.38836,0.00013,28.00433]
[1777419184439,39.21,76255.01,0.0,-0.38836,0.00013,28.00433]
[1777419184729,39.21,76262.12,0.0,-0.38741,0.00013,27.98708]
[1777419186744,39.21,76271.14,0.0,-0.3862,0.00013,27.96502]
[1777419188287,39.21,76271.68,0.0,-0.38613,0.00013,27.96368]
[1777419188540,39.21,76271.68,0.0,-0.38613,0.00013,27.96368]
[1777419189083,39.21,76273.79,0.0,-0.38585,0.00013,27.95848]
[1777419196813,39.21,76274.11,0.0,-0.3858,0.00013,27.95765]
[1777419201849,39.21,76276.6,0.0,-0.38547,0.00013,27.95147]
[1777419206884,39.21,76276.67,0.0,-0.38546,0.00013,27.95129]
[1777419211921,39.21,76276.14,0.0,-0.38552,0.00013,27.94948]
[1777419213934,39.21,76267.66,0.0,-0.38665,0.00013,27.97032]
[1777419214708,39.21,76267.66,0.0,-0.38665,0.00013,27.97032]
[1777419217847,39.21,76266.81,0.0,-0.38676,0.00013,27.97234]
[1777419222996,39.2,76266.98,0.0,-0.38673,0.00013,27.97182]
[1777419227848,39.2,76266.0,0.0,-0.38686,0.00013,27.97415]
[1777419233067,39.2,76270.17,0.0,-0.3863,0.00013,27.96384]
[1777419238103,39.2,76269.69,0.0,-0.38636,0.00013,27.96495]
[1777419243137,39.2,76270.09,0.0,-0.3863,0.00013,27.96392]
[1777419248171,39.2,76267.93,0.0,-0.38659,0.00013,27.96916]
[1777419256228,39.19,76267.7,0.0,-0.38661,0.00013,27.9696]
[1777419261675,39.19,76267.71,0.0,-0.38661,0.00013,27.96953]
[1777419266911,39.19,76266.41,0.0,-0.38678,0.00013,27.97263]
[1777419268660,39.19,76266.56,0.0,-0.38676,0.00013,27.97223]
[1777419269290,39.19,76266.56,0.0,-0.38676,0.00013,27.97219]
[1777419269880,39.19,76266.56,0.0,-0.38676,0.00013,27.97219]
[1777419275361,39.19,76256.8,0.0,-0.38804,0.00013,27.99262]
[1777419281055,39.18,76256.1,0.0,-0.38813,0.00013,27.99421]
[1777419286440,39.18,76255.12,0.0,-0.38825,0.00013,27.99632]
[1777419291475,39.18,76253.05,0.0,-0.38852,0.00013,28.00112]
[1777419296515,39.17,76252.71,0.0,-0.38856,0.00013,28.00176]
[1777419301550,39.17,76255.3,0.0,-0.3882,0.00013,27.99536]
[1777419307596,39.17,76255.96,0.0,-0.38811,0.00013,27.99358]
[1777419313638,39.16,76255.83,0.0,-0.38811,0.00013,27.9937]
[1777419316012,39.16,76254.58,0.0,-0.38828,0.00013,27.99669]
[1777419319715,39.16,76261.86,0.0,-0.3873,0.00013,27.97897]
[1777419323775,39.16,76264.12,0.0,-0.387,0.00013,27.9734]
[1777419329750,39.16,76263.56,0.0,-0.38707,0.00013,27.97468]
[1777419332312,39.16,76262.84,0.0,-0.38715,0.00013,27.9733]
[1777419336799,39.15,76254.76,0.0,-0.38823,0.00013,27.99279]
[1777419340930,39.15,76254.8,0.0,-0.38822,0.00013,27.99262]
[1777419346007,39.15,76251.28,0.0,-0.38868,0.00013,28.00094]
[1777419346015,39.15,76251.28,0.0,-0.38868,0.00013,28.00094]
[1777419354925,39.14,76249.4,0.0,-0.38892,0.00013,28.00512]
[1777419359960,39.14,76249.61,0.0,-0.38888,0.00013,28.00444]
[1777419364995,39.14,76254.05,0.0,-0.38828,0.00013,27.99362]
[1777419365235,39.14,76254.05,0.0,-0.38828,0.00013,27.99362]
[1777419371037,39.13,76258.26,0.0,-0.38771,0.00013,27.9833]
[1777419375349,39.13,76258.4,0.0,-0.38769,0.00013,27.98289]
[1777419376828,39.13,76261.77,0.0,-0.38724,0.00013,27.97467]
[1777419382137,39.13,76262.6,0.0,-0.38712,0.00013,27.97259]
[1777419388157,39.13,76260.12,0.0,-0.38745,0.00013,27.97853]
[1777419394200,39.13,76260.22,0.0,-0.38742,0.00013,27.97509]
[1777419397866,39.13,76260.54,0.0,-0.38738,0.00013,27.97427]
[1777419403262,39.12,76257.28,0.0,-0.38781,0.00013,27.98209]
[1777419406704,39.12,76257.34,0.0,-0.3878,0.00013,27.9819]
[1777419412326,39.12,76255.29,0.0,-0.38807,0.00013,27.98672]
[1777419416442,39.12,76255.15,0.0,-0.38808,0.00013,27.98699]
[1777419419053,39.12,76255.47,0.0,-0.38804,0.00013,27.98617]
[1777419424410,39.11,76256.65,0.0,-0.38787,0.00013,27.98315]
[1777419429445,39.11,76256.41,0.0,-0.3879,0.00013,27.98363]
[1777419434479,39.11,76256.65,0.0,-0.38786,0.00013,27.98294]
[1777419438863,39.11,76260.26,0.0,-0.38737,0.00013,27.97411]
[1777419439216,39.11,76260.26,0.0,-0.38737,0.00013,27.97411]
[1777419439515,39.11,76240.55,0.0,-0.39002,0.00013,28.02146]
[1777419440522,39.11,76239.3,0.0,-0.39019,0.00013,28.02445]
[1777419445961,39.11,76239.34,0.0,-0.39018,0.00013,28.02442]
[1777419446415,39.11,76239.34,0.0,-0.39019,0.00013,28.02448]
[1777419451599,39.11,76239.26,0.0,-0.39019,0.00013,28.02167]
[1777419457640,39.12,76239.26,0.0,-0.3902,0.00013,28.02179]
[1777419462893,39.12,76241.24,0.0,-0.38994,0.00013,28.01721]
[1777419462922,39.12,76242.5,0.0,-0.38977,0.00013,28.01424]
[1777419463683,39.12,76250.6,0.0,-0.38868,0.00013,27.99488]
[1777419468718,39.12,76250.02,0.0,-0.38875,0.00013,27.99612]
[1777419473810,39.11,76252.46,0.0,-0.38842,0.00013,27.99011]
[1777419474586,39.11,76252.46,0.0,-0.38842,0.00013,27.99011]
[1777419474909,39.11,76252.46,0.0,-0.38842,0.00013,27.99011]
[1777419474917,39.11,76252.46,0.0,-0.38842,0.00013,27.99011]
[1777419475939,39.11,76254.18,0.0,-0.38819,0.00013,27.98591]
[1777419481866,39.11,76257.29,0.0,-0.38776,0.00013,27.97827]
[1777419487908,39.11,76258.13,0.0,-0.38765,0.00013,27.97615]
[1777419492943,39.11,76259.07,0.0,-0.38752,0.00013,27.97381]
[1777419497978,39.11,76258.89,0.0,-0.38754,0.00013,27.97421]
[1777419503013,39.11,76258.82,0.0,-0.38755,0.00013,27.97433]
[1777419508049,39.11,76259.29,0.0,-0.38748,0.00013,27.97315]
[1777419512222,39.11,76259.41,0.0,-0.38747,0.00013,27.97285]
[1777419518184,39.1,76262.27,0.0,-0.38707,0.00013,27.96275]
[1777419525168,39.1,76262.23,0.0,-0.38708,0.00013,27.96283]
[1777419530202,39.1,76260.47,0.0,-0.38731,0.00013,27.96712]
[1777419535238,39.1,76260.47,0.0,-0.38731,0.00013,27.9671]
[1777419540273,39.1,76262.15,0.0,-0.38709,0.00013,27.96298]
[1777419545307,39.1,76264.11,0.0,-0.38682,0.00013,27.95819]
[1777419550343,39.1,76263.95,0.0,-0.38685,0.00013,27.95859]
[1777419555378,39.1,76262.52,0.0,-0.38704,0.00013,27.9621]
[1777419560413,39.1,76262.24,0.0,-0.38707,0.00013,27.96278]
[1777419567462,39.1,76262.13,0.0,-0.38709,0.00013,27.96304]
[1777419569309,39.1,76262.09,0.0,-0.38709,0.00013,27.96314]
[1777419570263,39.1,76259.74,0.0,-0.38741,0.00013,27.96887]
[1777419576525,39.1,76257.45,0.0,-0.3877,0.00013,27.97128]
[1777419581560,39.1,76260.57,0.0,-0.38728,0.00013,27.96367]
[1777419587602,39.1,76260.58,0.0,-0.38728,0.00013,27.96362]
[1777419592636,39.1,76260.27,0.0,-0.38732,0.00013,27.96436]
[1777419598679,39.1,76260.83,0.0,-0.38725,0.00013,27.96298]
[1777419604721,39.1,76261.67,0.0,-0.38713,0.00013,27.96091]
[1777419609756,39.1,76264.32,0.0,-0.38678,0.00013,27.95443]
[1777419614791,39.1,76264.35,0.0,-0.38678,0.00013,27.95437]
[1777419620077,39.1,76266.25,0.0,-0.38652,0.00013,27.94972]
[1777419621228,39.1,76267.86,0.0,-0.38631,0.00013,27.94577]
[1777419621261,39.1,76275.08,0.0,-0.38534,0.00013,27.92793]
[1777419622153,39.1,76275.08,0.0,-0.38534,0.00013,27.92793]
[1777419622366,39.1,76275.08,0.0,-0.38534,0.00013,27.92793]
[1777419625593,39.1,76284.1,0.0,-0.38414,0.00013,27.90546]
[1777419628656,39.1,76284.57,0.0,-0.38408,0.00013,27.90435]
[1777419633925,39.11,76284.88,0.0,-0.38404,0.00013,27.90069]
[1777419638962,39.11,76284.6,0.0,-0.38408,0.00013,27.90157]
[1777419641105,39.11,76285.34,0.0,-0.38398,0.00013,27.89974]
[1777419647016,39.12,76288.74,0.0,-0.38354,0.00013,27.89147]
[1777419652053,39.12,76287.26,0.0,-0.38375,0.00013,27.89539]
[1777419657088,39.12,76287.07,0.0,-0.38378,0.00013,27.89603]
[1777419662124,39.13,76287.47,0.0,-0.38374,0.00013,27.89519]
[1777419667159,39.13,76287.56,0.0,-0.38373,0.00013,27.89513]
[1777419672194,39.13,76287.39,0.0,-0.38376,0.00013,27.89571]
[1777419677229,39.14,76287.85,0.0,-0.38371,0.00013,27.89471]
[1777419682265,39.14,76287.68,0.0,-0.38374,0.00013,27.8953]
[1777419687300,39.14,76287.71,0.0,-0.38374,0.00013,27.89538]
[1777419689415,39.14,76288.13,0.0,-0.38369,0.00013,27.89435]
[1777419697370,39.15,76286.1,0.0,-0.38396,0.00013,27.8966]
[1777419706433,39.15,76286.44,0.0,-0.38393,0.00013,27.89599]
[1777419711468,39.15,76282.4,0.0,-0.38447,0.00013,27.90624]
[1777419712170,39.15,76282.4,0.0,-0.38447,0.00013,27.90624]
[1777419712197,39.15,76282.4,0.0,-0.38447,0.00013,27.90624]
[1777419714490,39.15,76270.96,0.0,-0.386,0.00013,27.93469]
[1777419719525,39.15,76271.54,0.0,-0.38592,0.00013,27.93326]
[1777419724561,39.15,76269.12,0.0,-0.38625,0.00013,27.93923]
[1777419730603,39.15,76268.96,0.0,-0.38627,0.00013,27.93961]
[1777419731977,39.15,76268.98,0.0,-0.38627,0.00013,27.93956]
[1777419732617,39.15,76282.16,0.0,-0.3845,0.00013,27.90688]
[1777419733438,39.15,76282.16,0.0,-0.3845,0.00013,27.90688]
[1777419741680,39.16,76283.46,0.0,-0.38434,0.00013,27.90381]
[1777419747722,39.16,76283.59,0.0,-0.38433,0.00013,27.90362]
[1777419753764,39.16,76285.43,0.0,-0.38408,0.00013,27.89603]
[1777419758271,39.16,76285.95,0.0,-0.38401,0.00013,27.8948]
[1777419764841,39.17,76283.64,0.0,-0.38433,0.00013,27.90077]
[1777419770882,39.17,76289.24,0.0,-0.38359,0.00013,27.88685]
[1777419775918,39.17,76287.65,0.0,-0.38381,0.00013,27.891]
[1777419780953,39.18,76287.78,0.0,-0.3838,0.00013,27.8908]
[1777419785988,39.18,76291.75,0.0,-0.38327,0.00013,27.88094]
[1777419792231,39.18,76289.26,0.0,-0.38361,0.00013,27.88735]
[1777419798072,39.18,76290.72,0.0,-0.38343,0.00013,27.88389]
[1777419803107,39.19,76290.51,0.0,-0.38346,0.00013,27.88456]
[1777419808141,39.19,76288.37,0.0,-0.38375,0.00013,27.89009]
[1777419813177,39.19,76287.5,0.0,-0.38387,0.00013,27.88931]
[1777419818212,39.19,76288.49,0.0,-0.38374,0.00013,27.88693]
[1777419823248,39.2,76288.48,0.0,-0.38375,0.00013,27.88708]
[1777419830297,39.2,76288.51,0.0,-0.38375,0.00013,27.88717]
[1777419836339,39.2,76289.45,0.0,-0.38363,0.00013,27.88495]
[1777419838758,39.2,76289.34,0.0,-0.38365,0.00013,27.88525]
[1777419839499,39.2,76289.27,0.0,-0.38366,0.00013,27.88545]
[1777419846409,39.21,76288.86,0.0,-0.38372,0.00013,27.88667]
[1777419853458,39.21,76289.22,0.0,-0.38368,0.00013,27.88593]
[1777419859499,39.21,76289.25,0.0,-0.38368,0.00013,27.88598]
[1777419865541,39.21,76288.66,0.0,-0.38377,0.00013,27.8876]
[1777419870576,39.22,76288.83,0.0,-0.38375,0.00013,27.88727]
[1777419875611,39.22,76288.7,0.0,-0.38376,0.00013,27.88458]
[1777419880646,39.22,76286.19,0.0,-0.3841,0.00013,27.89097]
[1777419885682,39.22,76287.89,0.0,-0.38388,0.00013,27.88679]
[1777419890717,39.22,76287.85,0.0,-0.38389,0.00013,27.88698]
[1777419896759,39.23,76288.12,0.0,-0.38386,0.00013,27.88641]
[1777419900664,39.23,76287.8,0.0,-0.3839,0.00013,27.88727]
[1777419901346,39.23,76289.11,0.0,-0.38373,0.00013,27.884]
[1777419904797,39.23,76300.93,0.0,-0.38216,0.00013,27.85416]
[1777419904815,39.23,76300.96,0.0,-0.38215,0.00013,27.85413]
[1777419910022,39.23,76301.12,0.0,-0.38213,0.00013,27.85358]
[1777419911832,39.23,76301.96,0.0,-0.38201,0.00013,27.8514]
[1777419912814,39.22,76301.17,0.0,-0.38211,0.00013,27.85335]
[1777419912866,39.22,76303.54,0.0,-0.3818,0.00013,27.84729]
[1777419913686,39.22,76303.54,0.0,-0.3818,0.00013,27.84729]
[1777419913992,39.22,76303.68,0.0,-0.38178,0.00013,27.84688]
[1777419920480,39.22,76306.86,0.0,-0.38135,0.00013,27.83865]
[1777419920481,39.22,76306.86,0.0,-0.38135,0.00013,27.83865]
[1777419920504,39.22,76306.86,0.0,-0.38135,0.00013,27.83865]
[1777419925962,39.22,76307.26,0.0,-0.38129,0.00013,27.83742]
[1777419928206,39.22,76306.96,0.0,-0.38133,0.00013,27.83817]
[1777419929358,39.22,76307.19,0.0,-0.3813,0.00013,27.83756]
[1777419931557,39.22,76313.28,0.0,-0.38048,0.00013,27.8218]
[1777419931819,39.22,76313.28,0.0,-0.38048,0.00013,27.8218]
[1777419937045,39.21,76314.43,0.0,-0.38031,0.00013,27.81545]
[1777419942080,39.21,76314.33,0.0,-0.38031,0.00013,27.81547]
[1777419947115,39.2,76314.77,0.0,-0.38024,0.00013,27.8141]
[1777419953157,39.2,76314.96,0.0,-0.38021,0.00013,27.81333]
[1777419960206,39.19,76314.74,0.0,-0.38022,0.00013,27.81359]
[1777419965241,39.19,76316.34,0.0,-0.38,0.00013,27.80921]
[1777419969503,39.19,76319.54,0.0,-0.37957,0.00013,27.80078]
[1777419969514,39.19,76319.54,0.0,-0.37957,0.00013,27.80078]
[1777419969545,39.19,76319.54,0.0,-0.37957,0.00013,27.80078]
[1777419969592,39.19,76319.58,0.0,-0.37956,0.00013,27.80056]
[1777419975311,39.18,76321.61,0.0,-0.37927,0.00013,27.79487]
[1777419980346,39.18,76329.25,0.0,-0.37824,0.00013,27.77439]
[1777419984021,39.17,76331.96,0.0,-0.37787,0.00013,27.76697]
[1777419989408,39.17,76333.49,0.0,-0.37765,0.00013,27.76257]
[1777419994444,39.16,76332.66,0.0,-0.37774,0.00013,27.76139]
[1777419999479,39.16,76331.6,0.0,-0.37787,0.00013,27.76394]
[1777420004513,39.15,76331.96,0.0,-0.37781,0.00013,27.7627]
[1777420009549,39.15,76331.76,0.0,-0.37782,0.00013,27.76295]
[1777420014145,39.15,76332.15,0.0,-0.37777,0.00013,27.7618]
[1777420014246,39.14,76332.15,0.0,-0.37776,0.00013,27.76169]
[1777420019619,39.14,76332.17,0.0,-0.37775,0.00013,27.76138]
[1777420021633,39.14,76323.65,0.0,-0.37888,0.00013,27.78384]
[1777420026667,39.13,76325.11,0.0,-0.37867,0.00013,27.77972]
[1777420031703,39.13,76324.95,0.0,-0.37868,0.00013,27.77986]
[1777420037744,39.12,76324.75,0.0,-0.37869,0.00013,27.78006]
[1777420042780,39.12,76324.96,0.0,-0.37865,0.00013,27.77923]
[1777420048822,39.11,76323.4,0.0,-0.37884,0.00013,27.78301]
[1777420053857,39.11,76323.7,0.0,-0.37878,0.00013,27.77881]
[1777420058892,39.1,76323.46,0.0,-0.3788,0.00013,27.77916]
[1777420063503,39.1,76323.1,0.0,-0.37884,0.00013,27.77989]
[1777420070976,39.09,76322.77,0.0,-0.37886,0.00013,27.78033]
[1777420073818,39.09,76322.38,0.0,-0.37891,0.00013,27.7813]
[1777420076389,39.09,76315.3,0.0,-0.37985,0.00013,27.79979]
[1777420076405,39.09,76315.3,0.0,-0.37985,0.00013,27.79979]
[1777420082054,39.09,76314.23,0.0,-0.38,0.00013,27.80259]
[1777420083745,39.09,76314.23,0.0,-0.38,0.00013,27.80259]
[1777420088585,39.09,76314.06,0.0,-0.38002,0.00013,27.80303]
[1777420094138,39.09,76316.06,0.0,-0.37975,0.00013,27.7978]
[1777420099224,39.09,76313.17,0.0,-0.38014,0.00013,27.80535]
[1777420106221,39.09,76312.98,0.0,-0.38016,0.00013,27.80583]
[1777420110457,39.09,76312.98,0.0,-0.38016,0.00013,27.80583]
[1777420114363,39.09,76314.75,0.0,-0.37991,0.00013,27.79807]
[1777420120400,39.09,76317.85,0.0,-0.3795,0.00013,27.78998]
[1777420126361,39.09,76318.58,0.0,-0.37941,0.00013,27.78811]
[1777420131397,39.09,76318.41,0.0,-0.37943,0.00013,27.7886]
[1777420136432,39.09,76317.53,0.0,-0.37955,0.00013,27.79094]
[1777420141467,39.09,76317.86,0.0,-0.37951,0.00013,27.79011]
[1777420142986,39.09,76317.86,0.0,-0.37951,0.00013,27.79011]
[1777420152342,39.09,76317.8,0.0,-0.37952,0.00013,27.79033]
[1777420158586,39.1,76317.22,0.0,-0.3796,0.00013,27.79193]
[1777420166642,39.1,76317.25,0.0,-0.3796,0.00013,27.79191]
[1777420167623,39.1,76317.25,0.0,-0.3796,0.00013,27.79191]
[1777420172967,39.1,76320.52,0.0,-0.37915,0.00013,27.78025]
[1777420177542,39.1,76319.07,0.0,-0.37935,0.00013,27.78413]
[1777420184769,39.1,76319.79,0.0,-0.37926,0.00013,27.78236]
[1777420189804,39.1,76319.03,0.0,-0.37936,0.00013,27.78443]
[1777420192740,39.1,76317.99,0.0,-0.3795,0.00013,27.78719]
[1777420193507,39.1,76317.79,0.0,-0.37953,0.00013,27.78773]
[1777420193601,39.1,76317.79,0.0,-0.37953,0.00013,27.78773]
[1777420194240,39.1,76316.77,0.0,-0.37967,0.00013,27.79041]
[1777420196311,39.1,76314.49,0.0,-0.37997,0.00013,27.79638]
[1777420201888,39.1,76314.35,0.0,-0.37999,0.00013,27.79679]
[1777420204368,39.1,76314.35,0.0,-0.37999,0.00013,27.79679]
[1777420209944,39.1,76317.28,0.0,-0.3796,0.00013,27.78918]
[1777420214979,39.11,76318.21,0.0,-0.37948,0.00013,27.7868]
[1777420220017,39.11,76320.96,0.0,-0.37912,0.00013,27.77964]
[1777420224345,39.11,76320.87,0.0,-0.37913,0.00013,27.77995]
[1777420226733,39.11,76321.02,0.0,-0.37912,0.00013,27.77959]
[1777420232099,39.11,76317.44,0.0,-0.37959,0.00013,27.78595]
[1777420237134,39.11,76317.64,0.0,-0.37956,0.00013,27.78548]
[1777420241559,39.11,76318.38,0.0,-0.37947,0.00013,27.78358]
[1777420247204,39.11,76318.64,0.0,-0.37943,0.00013,27.78298]
[1777420252239,39.11,76319.65,0.0,-0.3793,0.00013,27.7804]
[1777420258281,39.12,76319.71,0.0,-0.3793,0.00013,27.78033]
[1777420263316,39.12,76319.62,0.0,-0.37931,0.00013,27.78065]
[1777420268351,39.12,76318.53,0.0,-0.37946,0.00013,27.78359]
[1777420269821,39.12,76318.53,0.0,-0.37946,0.00013,27.78359]
[1777420269917,39.12,76318.53,0.0,-0.37946,0.00013,27.78359]
[1777420269968,39.12,76318.53,0.0,-0.37946,0.00013,27.78359]
[1777420270366,39.12,76311.09,0.0,-0.38046,0.00013,27.80304]
[1777420271782,39.12,76311.09,0.0,-0.38046,0.00013,27.80304]
[1777420272419,39.12,76310.58,0.0,-0.38053,0.00013,27.80444]
[1777420272755,39.12,76310.58,0.0,-0.38053,0.00013,27.80444]
[1777420278422,39.12,76311.77,0.0,-0.38037,0.00013,27.80138]
[1777420284464,39.12,76311.43,0.0,-0.38042,0.00013,27.80227]
[1777420289498,39.12,76312.04,0.0,-0.38033,0.00013,27.80069]
[1777420293861,39.12,76311.81,0.0,-0.38037,0.00013,27.80128]
[1777420293891,39.12,76311.81,0.0,-0.38037,0.00013,27.80128]
[1777420293917,39.12,76311.81,0.0,-0.38037,0.00013,27.80128]
[1777420294111,39.12,76311.81,0.0,-0.38037,0.00013,27.80128]
[1777420294212,39.12,76311.81,0.0,-0.38036,0.00013,27.79816]
[1777420294287,39.12,76311.81,0.0,-0.38036,0.00013,27.79816]
[1777420295832,39.12,76307.9,0.0,-0.38088,0.00013,27.80839]
[1777420302025,39.13,76305.42,0.0,-0.38123,0.00013,27.81514]
[1777420307625,39.14,76306.07,0.0,-0.38116,0.00013,27.81391]
[1777420311867,39.14,76305.98,0.0,-0.38118,0.00013,27.81433]
[1777420318702,39.15,76310.04,0.0,-0.38067,0.00013,27.8044]
[1777420319738,39.15,76310.04,0.0,-0.38067,0.00013,27.8044]
[1777420319827,39.15,76312.19,0.0,-0.38038,0.00013,27.79889]
[1777420320457,39.15,76312.19,0.0,-0.38038,0.00013,27.79889]
[1777420320603,39.15,76312.19,0.0,-0.38038,0.00013,27.79889]
[1777420320817,39.15,76312.19,0.0,-0.38038,0.00013,27.79889]
[1777420326745,39.15,76314.14,0.0,-0.38012,0.00013,27.79387]
[1777420332801,39.15,76316.46,0.0,-0.37981,0.00013,27.78781]
[1777420337938,39.15,76316.2,0.0,-0.37985,0.00013,27.78849]
[1777420338428,39.15,76316.24,0.0,-0.37984,0.00013,27.78838]
[1777420342256,39.15,76318.04,0.0,-0.3796,0.00013,27.78369]
[1777420346509,39.15,76318.19,0.0,-0.37959,0.00013,27.78331]
[1777420347961,39.15,76320.21,0.0,-0.37932,0.00013,27.77802]
[1777420354954,39.15,76326.02,0.0,-0.37854,0.00013,27.75973]
[1777420356193,39.15,76326.02,0.0,-0.37854,0.00013,27.75973]
[1777420357958,39.15,76325.19,0.0,-0.37865,0.00013,27.76196]
[1777420364018,39.16,76321.43,0.0,-0.37915,0.00013,27.77193]
[1777420367971,39.16,76322.04,0.0,-0.37907,0.00013,27.77035]
[1777420368548,39.16,76323.89,0.0,-0.37883,0.00013,27.76549]
[1777420374088,39.16,76324.62,0.0,-0.37873,0.00013,27.76366]
[1777420376779,39.16,76324.62,0.0,-0.37874,0.00013,27.76369]
[1777420380669,39.16,76324.81,0.0,-0.37871,0.00013,27.76325]
[1777420380693,39.16,76324.81,0.0,-0.37871,0.00013,27.76325]
[1777420381139,39.16,76328.5,0.0,-0.37822,0.00013,27.75351]
[1777420385911,39.16,76332.86,0.0,-0.37763,0.00013,27.74172]
[1777420393223,39.15,76332.66,0.0,-0.37764,0.00013,27.74184]
[1777420399266,39.14,76332.81,0.0,-0.37761,0.00013,27.74115]
[1777420403786,39.14,76333.09,0.0,-0.37756,0.00013,27.74021]
[1777420404301,39.14,76329.1,0.0,-0.37809,0.00013,27.75077]
[1777420407411,39.14,76329.22,0.4,-0.37807,0.00013,27.75032]
[1777420408328,39.14,76328.42,0.4,-0.37817,0.00013,27.75239]
[1777420414183,39.13,76332.13,0.4,-0.37766,0.00013,27.73918]
[1777420419406,39.13,76332.15,0.4,-0.37764,0.00013,27.73879]
[1777420424441,39.12,76331.78,0.4,-0.37768,0.00013,27.73954]
[1777420429476,39.12,76331.68,0.4,-0.37769,0.00013,27.73958]
[1777420434510,39.12,76331.84,0.4,-0.37765,0.00013,27.73892]
[1777420439546,39.11,76332.48,0.4,-0.37756,0.00013,27.73699]
[1777420444585,39.11,76332.05,0.4,-0.37761,0.00013,27.73791]
[1777420449620,39.11,76331.96,0.4,-0.37761,0.00013,27.73793]
[1777420454655,39.1,76332.1,0.4,-0.37758,0.00013,27.73734]
[1777420459690,39.1,76328.83,0.4,-0.37801,0.00013,27.74583]
[1777420464725,39.09,76329.17,0.4,-0.37795,0.00013,27.74468]
[1777420469760,39.09,76329.19,0.4,-0.37794,0.00013,27.74439]
[1777420474795,39.09,76329.59,0.4,-0.37786,0.00013,27.73997]
[1777420479829,39.08,76331.83,0.4,-0.37755,0.00013,27.73377]
[1777420484064,39.08,76333.84,0.4,-0.37728,0.00013,27.72832]
[1777420484091,39.08,76333.84,0.4,-0.37728,0.00013,27.72832]
[1777420484099,39.08,76333.84,0.4,-0.37728,0.00013,27.72832]
[1777420484115,39.08,76333.84,0.4,-0.37728,0.00013,27.72832]
[1777420484135,39.08,76333.84,0.4,-0.37728,0.00013,27.72832]
[1777420484441,39.08,76333.84,0.4,-0.37728,0.00013,27.72821]
[1777420484586,39.08,76333.84,0.4,-0.37728,0.00013,27.72821]
[1777420485053,39.08,76333.84,0.4,-0.37728,0.00013,27.72821]
[1777420485179,39.08,76333.84,0.4,-0.37728,0.00013,27.72821]
[1777420485235,39.08,76333.84,0.4,-0.37728,0.00013,27.72821]
[1777420485258,39.08,76351.21,0.4,-0.37497,0.00013,27.68122]
[1777420485591,39.08,76351.21,0.4,-0.37497,0.00013,27.68122]
[1777420486127,39.08,76351.21,0.4,-0.37497,0.00013,27.68122]
[1777420486234,39.08,76351.21,0.4,-0.37497,0.00013,27.68122]
[1777420486391,39.08,76351.21,0.4,-0.37497,0.00013,27.68122]
[1777420486414,39.08,76351.21,0.4,-0.37497,0.00013,27.68122]
[1777420487095,39.08,76350.82,0.4,-0.37502,0.00013,27.68228]
[1777420488013,39.08,76350.23,0.4,-0.3751,0.00013,27.68388]
[1777420495121,39.08,76349.97,0.4,-0.37513,0.00013,27.68452]
[1777420498241,39.08,76352.61,0.4,-0.37477,0.00013,27.67727]
[1777420501450,39.08,76353.7,0.4,-0.37463,0.00013,27.67426]
[1777420501465,39.08,76353.7,0.4,-0.37463,0.00013,27.67426]
[1777420502250,39.08,76353.7,0.4,-0.37463,0.00013,27.67426]
[1777420502547,39.08,76356.48,0.4,-0.37426,0.00013,27.66663]
[1777420502999,39.08,76344.19,0.4,-0.37589,0.00013,27.70016]
[1777420504371,39.08,76344.19,0.4,-0.37589,0.00013,27.70016]
[1777420505411,39.08,76339.48,0.4,-0.37652,0.00013,27.71286]
[1777420507451,39.07,76344.32,0.4,-0.37587,0.00013,27.69971]
[1777420511346,39.07,76347.43,0.4,-0.37545,0.00013,27.69121]
[1777420516017,39.07,76344.12,0.4,-0.37589,0.00013,27.70011]
[1777420516778,39.07,76344.39,0.4,-0.37585,0.00013,27.69936]
[1777420520486,39.07,76336.6,0.4,-0.37689,0.00013,27.72026]
[1777420527169,39.07,76335.47,0.4,-0.37703,0.00013,27.72303]
[1777420527470,39.07,76335.47,0.4,-0.37703,0.00013,27.72303]
[1777420533671,39.06,76334.97,0.4,-0.37707,0.00013,27.72104]
[1777420533784,39.06,76334.97,0.4,-0.37707,0.00013,27.72104]
[1777420533786,39.06,76334.97,0.4,-0.37707,0.00013,27.72104]
[1777420534218,39.06,76327.83,0.4,-0.37802,0.00013,27.74006]
[1777420535198,39.06,76327.83,0.4,-0.37802,0.00013,27.74006]
[1777420535206,39.06,76327.83,0.4,-0.37802,0.00013,27.74006]
[1777420535225,39.06,76326.9,0.4,-0.37815,0.00013,27.74251]
[1777420540326,39.06,76326.82,0.4,-0.37815,0.00013,27.74257]
[1777420540398,39.06,76326.82,0.4,-0.37815,0.00013,27.74257]
[1777420541267,39.06,76326.77,0.4,-0.37815,0.00013,27.74255]
[1777420546302,39.05,76326.5,0.4,-0.37818,0.00013,27.74307]
[1777420551337,39.05,76327.41,0.4,-0.37805,0.00013,27.74046]
[1777420556371,39.05,76329.15,0.4,-0.37781,0.00013,27.73565]
[1777420562414,39.04,76328.9,0.4,-0.37783,0.00013,27.73611]
[1777420567448,39.04,76328.85,0.4,-0.37783,0.00013,27.73607]
[1777420569227,39.04,76328.92,0.4,-0.37782,0.00013,27.73585]
[1777420569466,39.04,76330.36,0.4,-0.37763,0.00013,27.73198]
[1777420572484,39.04,76337.47,0.4,-0.37667,0.00013,27.7128]
[1777420572733,39.04,76337.47,0.4,-0.37667,0.00013,27.7128]
[1777420573492,39.04,76338.23,0.4,-0.37657,0.00013,27.71075]
[1777420578527,39.04,76340.57,0.4,-0.37626,0.00013,27.70442]
[1777420583562,39.04,76338.84,0.4,-0.37649,0.00013,27.70909]
[1777420588598,39.04,76331.64,0.4,-0.37745,0.00013,27.72841]
[1777420593633,39.04,76330.48,0.4,-0.37759,0.00013,27.72829]
[1777420596008,39.04,76330.82,0.4,-0.37754,0.00013,27.72736]
[1777420601688,39.04,76327.73,0.4,-0.37796,0.00013,27.73576]
[1777420606724,39.04,76327.7,0.4,-0.37797,0.00013,27.736]
[1777420611759,39.04,76327.71,0.4,-0.37798,0.00013,27.73614]
[1777420614994,39.05,76327.73,0.4,-0.37798,0.00013,27.73615]
[1777420620822,39.05,76333.85,0.4,-0.37717,0.00013,27.71997]
[1777420625818,39.05,76333.59,0.4,-0.37721,0.00013,27.72074]
[1777420635927,39.06,76334.14,0.4,-0.37715,0.00013,27.71972]
[1777420640962,39.06,76333.97,0.4,-0.37719,0.00013,27.72039]
[1777420645997,39.06,76328.63,0.4,-0.37791,0.00013,27.73485]
[1777420648662,39.06,76329.68,0.4,-0.37777,0.00013,27.73212]
[1777420652050,39.07,76332.27,0.4,-0.37742,0.00013,27.72213]
[1777420652055,39.07,76332.27,0.4,-0.37742,0.00013,27.72213]
[1777420652129,39.07,76333.74,0.4,-0.37722,0.00013,27.71821]
[1777420654054,39.06,76341.95,0.4,-0.37612,0.00013,27.69604]
[1777420659089,39.06,76341.97,0.4,-0.37612,0.00013,27.69585]
[1777420659856,39.06,76341.97,0.4,-0.37612,0.00013,27.69585]
[1777420660096,39.06,76342.23,0.4,-0.37608,0.00013,27.69514]
[1777420668152,39.06,76341.15,0.4,-0.37622,0.00013,27.698]
[1777420673187,39.06,76341.73,0.4,-0.37614,0.00013,27.69639]
[1777420679218,39.06,76341.03,0.4,-0.37623,0.00013,27.69824]
[1777420686287,39.06,76341.08,0.4,-0.37622,0.00013,27.69801]
[1777420691322,39.06,76341.36,0.4,-0.37618,0.00013,27.6972]
[1777420696357,39.06,76341.43,0.4,-0.37617,0.00013,27.69696]
[1777420701392,39.06,76341.3,0.4,-0.37619,0.00013,27.69727]
[1777420703343,39.06,76341.45,0.4,-0.37617,0.00013,27.69685]
[1777420703405,39.06,76343.59,0.4,-0.37588,0.00013,27.69105]
[1777420708442,39.05,76347.21,0.4,-0.37539,0.00013,27.68109]
[1777420713380,39.05,76349.09,0.4,-0.37513,0.00013,27.67274]
[1777420713476,39.05,76349.78,0.4,-0.37504,0.00013,27.67084]
[1777420718374,39.05,76350.36,0.4,-0.37496,0.00013,27.66924]
[1777420718412,39.05,76350.36,0.4,-0.37496,0.00013,27.66924]
[1777420718440,39.05,76350.36,0.4,-0.37496,0.00013,27.66923]
[1777420721162,39.05,76351.53,0.4,-0.3748,0.00013,27.666]
[1777420721532,39.05,76351.38,0.4,-0.37482,0.00013,27.6664]
[1777420726567,39.05,76351.11,0.4,-0.37486,0.00013,27.66712]
[1777420731509,39.05,76351.15,0.4,-0.37485,0.00013,27.66699]
[1777420739657,39.05,76351.02,0.4,-0.37487,0.00013,27.6673]
[1777420744692,39.05,76350.85,0.4,-0.37489,0.00013,27.66773]
[1777420745975,39.05,76350.85,0.4,-0.37489,0.00013,27.66773]
[1777420751742,39.05,76349.56,0.4,-0.37506,0.00013,27.6712]
[1777420756777,39.05,76349.45,0.4,-0.37507,0.00013,27.67145]
[1777420760990,39.05,76349.77,0.4,-0.37502,0.00013,27.67055]
[1777420761352,39.05,76349.77,0.4,-0.37502,0.00013,27.67055]
[1777420766140,39.05,76347.08,0.4,-0.37538,0.00013,27.67782]
[1777420769357,39.05,76343.47,0.4,-0.37586,0.00013,27.68765]
[1777420772317,39.05,76340.18,0.4,-0.37631,0.00013,27.6967]
[1777420777924,39.05,76338.77,0.4,-0.3765,0.00013,27.69768]
[1777420782959,39.06,76338.14,0.4,-0.37659,0.00013,27.69958]
[1777420783732,39.06,76338.14,0.4,-0.37659,0.00013,27.69958]
[1777420784101,39.06,76338.14,0.4,-0.37659,0.00013,27.69958]
[1777420790009,39.06,76334.78,0.4,-0.37705,0.00013,27.70886]
[1777420795580,39.06,76334.07,0.4,-0.37715,0.00013,27.71087]
[1777420795583,39.06,76334.07,0.4,-0.37715,0.00013,27.71087]
[1777420801183,39.07,76329.31,0.4,-0.37779,0.00013,27.72382]
[1777420805844,39.07,76324.03,0.4,-0.3785,0.00013,27.73793]
[1777420806477,39.07,76324.03,0.4,-0.3785,0.00013,27.73793]
[1777420808136,39.07,76313.81,0.4,-0.37987,0.00013,27.76488]
[1777420813171,39.07,76305.98,0.4,-0.38091,0.00013,27.78528]
[1777420814075,39.07,76305.98,0.4,-0.38091,0.00013,27.78528]
[1777420814154,39.07,76305.98,0.4,-0.38091,0.00013,27.78528]
[1777420814300,39.07,76304.69,0.4,-0.38109,0.00013,27.7886]
[1777420815121,39.07,76304.69,0.4,-0.38109,0.00013,27.7886]
[1777420820221,39.07,76300.14,0.4,-0.38171,0.00013,27.80064]
[1777420822456,39.07,76300.03,0.4,-0.38172,0.00013,27.80097]
[1777420823577,39.08,76298.56,0.4,-0.38193,0.00013,27.80485]
[1777420824281,39.08,76295.37,0.4,-0.38236,0.00013,27.81308]
[1777420825047,39.08,76295.12,0.4,-0.38239,0.00013,27.81376]
[1777420825659,39.08,76295.12,0.4,-0.38239,0.00013,27.81376]
[1777420826311,39.08,76293.38,0.4,-0.38263,0.00013,27.81825]
[1777420831805,39.08,76291.13,0.4,-0.38293,0.00013,27.82108]
[1777420831819,39.08,76291.13,0.4,-0.38293,0.00013,27.82108]
[1777420832129,39.08,76291.13,0.4,-0.38293,0.00013,27.82108]
[1777420834422,39.08,76298.48,0.4,-0.38195,0.00013,27.80239]
[1777420837010,39.09,76297.85,0.4,-0.38204,0.00013,27.80415]
[1777420842374,39.09,76296.25,0.4,-0.38227,0.00013,27.80855]
[1777420847410,39.1,76298.83,0.4,-0.38193,0.00013,27.80219]
[1777420853452,39.1,76298.12,0.4,-0.38204,0.00013,27.80422]
[1777420853496,39.1,76298.12,0.4,-0.38204,0.00013,27.80422]
[1777420854418,39.1,76298.12,0.4,-0.38204,0.00013,27.80432]
[1777420854459,39.1,76302.81,0.4,-0.38142,0.00013,27.79232]
[1777420859494,39.1,76305.21,0.4,-0.38109,0.00013,27.78604]
[1777420860384,39.1,76305.21,0.4,-0.38109,0.00013,27.78604]
[1777420861483,39.1,76305.64,0.4,-0.38103,0.00013,27.78492]
[1777420861613,39.1,76305.64,0.4,-0.38103,0.00013,27.78492]
[1777420861818,39.1,76309.6,0.4,-0.3805,0.00013,27.77464]
[1777420862598,39.1,76309.6,0.4,-0.3805,0.00013,27.77464]
[1777420864083,39.1,76313.7,0.4,-0.37996,0.00013,27.76395]
[1777420864860,39.1,76312.94,0.4,-0.38006,0.00013,27.76594]
[1777420865536,39.1,76314.92,0.4,-0.3798,0.00013,27.76084]
[1777420867483,39.1,76319.37,0.4,-0.37921,0.00013,27.74926]
[1777420867490,39.1,76319.37,0.4,-0.37921,0.00013,27.74926]
[1777420867550,39.11,76319.15,0.4,-0.37924,0.00013,27.74993]
[1777420870255,39.11,76322.31,0.4,-0.37882,0.00013,27.74163]
[1777420870422,39.11,76322.31,0.4,-0.37882,0.00013,27.74163]
[1777420870949,39.11,76325.37,0.4,-0.37841,0.00013,27.73356]
[1777420873150,39.11,76333.39,0.4,-0.37735,0.00013,27.71228]
[1777420873234,39.11,76333.39,0.4,-0.37735,0.00013,27.71228]
[1777420874109,39.11,76333.61,0.4,-0.37732,0.00013,27.71173]
[1777420874599,39.11,76343.14,0.4,-0.37605,0.00013,27.68607]
[1777420877164,39.11,76343.52,0.4,-0.37599,0.00013,27.68498]
[1777420882655,39.1,76340.38,0.4,-0.3764,0.00013,27.69326]
[1777420887689,39.1,76340.49,0.4,-0.37638,0.00013,27.69279]
[1777420892725,39.1,76341.96,0.4,-0.37617,0.00013,27.68551]
[1777420897760,39.09,76341.47,0.4,-0.37623,0.00013,27.68667]
[1777420902795,39.09,76341.69,0.4,-0.37619,0.00013,27.68591]
[1777420903226,39.09,76341.69,0.4,-0.37619,0.00013,27.68591]
[1777420903802,39.09,76341.76,0.4,-0.37618,0.00013,27.68569]
[1777420906823,39.09,76334.01,0.4,-0.37721,0.00013,27.70645]
[1777420910943,39.09,76334.82,0.4,-0.37709,0.00013,27.70415]
[1777420911858,39.09,76338.75,0.4,-0.37657,0.00013,27.69355]
[1777420916902,39.08,76338.51,0.4,-0.37659,0.00013,27.694]
[1777420921937,39.08,76340.26,0.4,-0.37635,0.00013,27.68911]
[1777420926971,39.08,76339.48,0.4,-0.37645,0.00013,27.69103]
[1777420932008,39.08,76338.75,0.4,-0.37654,0.00013,27.69282]
[1777420937043,39.07,76340.16,0.4,-0.37634,0.00013,27.68884]
[1777420938188,39.07,76340.16,0.4,-0.37634,0.00013,27.68884]
[1777420938558,39.07,76340.16,0.4,-0.37634,0.00013,27.68884]
[1777420939485,39.07,76340.19,0.4,-0.37634,0.00013,27.68873]
[1777420942454,39.07,76348.57,0.4,-0.37522,0.00013,27.66592]
[1777420943559,39.07,76348.35,0.4,-0.37524,0.00013,27.66649]
[1777420944312,39.07,76348.04,0.4,-0.37528,0.00013,27.66731]
[1777420947774,39.07,76350.66,0.4,-0.37493,0.00013,27.66013]
[1777420947915,39.07,76350.66,0.4,-0.37493,0.00013,27.6601]
[1777420947920,39.07,76350.66,0.4,-0.37493,0.00013,27.6601]
[1777420954168,39.07,76351.32,0.4,-0.37483,0.00013,27.65508]
[1777420957871,39.07,76352.0,0.4,-0.37474,0.00013,27.65319]
[1777420957891,39.07,76352.0,0.4,-0.37474,0.00013,27.65319]
[1777420960673,39.07,76351.32,0.4,-0.37483,0.00013,27.65502]
[1777420966325,39.06,76347.61,0.4,-0.37532,0.00013,27.66503]
[1777420971360,39.06,76347.89,0.4,-0.37527,0.00013,27.66415]
[1777420976396,39.06,76347.25,0.4,-0.37536,0.00013,27.66579]
[1777420981850,39.06,76348.01,0.4,-0.37525,0.00013,27.66364]
[1777420984917,39.06,76348.22,0.4,-0.37522,0.00013,27.66303]
[1777420985712,39.06,76348.22,0.4,-0.37522,0.00013,27.66303]
[1777420985751,39.06,76348.17,0.4,-0.37523,0.00013,27.66311]
[1777420986232,39.06,76348.17,0.4,-0.37523,0.00013,27.66311]
[1777420986386,39.06,76348.17,0.4,-0.37523,0.00013,27.66311]
[1777420987990,39.06,76338.08,0.4,-0.37657,0.00013,27.69048]
[1777420996536,39.06,76336.22,0.4,-0.37682,0.00013,27.69543]
[1777420998031,39.06,76335.83,0.4,-0.37687,0.00013,27.69647]
[1777420998273,39.06,76335.83,0.4,-0.37687,0.00013,27.69647]
[1777421007613,39.06,76336.19,0.4,-0.37682,0.00013,27.6954]
[1777421009630,39.06,76345.24,0.4,-0.37561,0.00013,27.67093]
[1777421012042,39.06,76346.65,0.4,-0.37542,0.00013,27.6671]
[1777421017686,39.06,76347.12,0.4,-0.37535,0.00013,27.66278]
[1777421018544,39.06,76347.12,0.4,-0.37535,0.00013,27.66278]
[1777421020973,39.06,76347.44,0.4,-0.37531,0.00013,27.662]
[1777421021022,39.06,76347.44,0.4,-0.37531,0.00013,27.662]
[1777421024276,39.06,76347.21,0.4,-0.37535,0.00013,27.66267]
[1777421025339,39.06,76346.6,0.4,-0.37543,0.00013,27.66435]
[1777421026932,39.06,76345.89,0.4,-0.37552,0.00013,27.66629]
[1777421036819,39.06,76346.21,0.4,-0.37549,0.00013,27.66555]
[1777421041855,39.06,76345.52,0.4,-0.37558,0.00013,27.66748]
[1777421046651,39.06,76346.38,0.4,-0.37547,0.00013,27.66518]
[1777421047063,39.06,76348.88,0.4,-0.37514,0.00013,27.65839]
[1777421047123,39.06,76348.88,0.4,-0.37514,0.00013,27.65839]
[1777421047156,39.06,76348.88,0.4,-0.37514,0.00013,27.65839]
[1777421047265,39.06,76348.88,0.4,-0.37514,0.00013,27.65839]
[1777421047898,39.06,76364.35,0.4,-0.37308,0.00013,27.6158]
[1777421051224,39.06,76366.63,0.4,-0.37278,0.00013,27.6095]
[1777421052173,39.06,76367.54,0.4,-0.37266,0.00013,27.60698]
[1777421054041,39.07,76371.74,0.4,-0.3721,0.00013,27.59529]
[1777421055749,39.07,76371.74,0.4,-0.3721,0.00013,27.59529]
[1777421056629,39.07,76371.89,0.4,-0.37208,0.00013,27.59492]
[1777421061550,39.07,76371.79,0.4,-0.3721,0.00013,27.59532]
[1777421067035,39.07,76371.34,0.4,-0.37217,0.00013,27.59671]
[1777421072070,39.07,76368.69,0.4,-0.37251,0.00013,27.60105]
[1777421077305,39.07,76367.4,0.4,-0.37268,0.00013,27.6047]
[1777421077328,39.07,76367.4,0.4,-0.37268,0.00013,27.6047]
[1777421083146,39.07,76372.59,0.4,-0.372,0.00013,27.59034]
[1777421089006,39.08,76373.93,0.4,-0.37183,0.00013,27.58667]
[1777421089603,39.08,76373.45,0.4,-0.37189,0.00013,27.58804]
[1777421089620,39.08,76373.45,0.4,-0.37189,0.00013,27.58804]
[1777421089887,39.08,76373.45,0.4,-0.37189,0.00013,27.58804]
[1777421089911,39.08,76372.87,0.4,-0.37197,0.00013,27.5897]
[1777421090481,39.08,76372.87,0.4,-0.37197,0.00013,27.5897]
[1777421090512,39.08,76372.87,0.4,-0.37197,0.00013,27.5897]
[1777421090584,39.08,76356.34,0.4,-0.37416,0.00013,27.63557]
[1777421091644,39.08,76356.34,0.4,-0.37416,0.00013,27.63557]
[1777421091672,39.08,76356.34,0.4,-0.37416,0.00013,27.63557]
[1777421091682,39.08,76356.34,0.4,-0.37416,0.00013,27.63557]
[1777421091685,39.08,76356.34,0.4,-0.37416,0.00013,27.63557]
[1777421091894,39.08,76356.34,0.4,-0.37416,0.00013,27.63557]
[1777421091941,39.08,76347.89,0.4,-0.37529,0.00013,27.65873]
[1777421092210,39.08,76333.94,0.4,-0.37715,0.00013,27.69642]
[1777421094346,39.08,76329.75,0.4,-0.37771,0.00013,27.70765]
[1777421097210,39.08,76329.87,0.4,-0.3777,0.00013,27.70742]
[1777421098668,39.08,76329.87,0.4,-0.3777,0.00013,27.70742]
[1777421100268,39.08,76330.39,0.4,-0.37763,0.00013,27.70607]
[1777421102280,39.08,76338.49,0.4,-0.37655,0.00013,27.68444]
[1777421103075,39.08,76338.49,0.4,-0.37655,0.00013,27.68444]
[1777421108322,39.08,76338.25,0.4,-0.3766,0.00013,27.68532]
[1777421110708,39.09,76338.97,0.4,-0.3765,0.00013,27.68342]
[1777421112397,39.09,76343.26,0.4,-0.37593,0.00013,27.67194]
[1777421113467,39.09,76343.52,0.4,-0.3759,0.00013,27.67124]
[1777421114159,39.09,76343.91,0.4,-0.37585,0.00013,27.67021]
[1777421119399,39.09,76338.83,0.4,-0.37654,0.00013,27.6842]
[1777421124201,39.09,76339.09,0.4,-0.37651,0.00013,27.68366]
[1777421128709,39.1,76339.62,0.4,-0.37645,0.00013,27.6824]
[1777421128715,39.1,76339.62,0.4,-0.37645,0.00013,27.6824]
[1777421134505,39.1,76343.27,0.4,-0.37596,0.00013,27.66971]
[1777421137735,39.1,76342.74,0.4,-0.37604,0.00013,27.67125]
[1777421137752,39.1,76342.74,0.4,-0.37604,0.00013,27.67125]
[1777421139447,39.11,76349.46,0.4,-0.37515,0.00013,27.65311]
[1777421139687,39.11,76350.36,0.4,-0.37503,0.00013,27.65071]
[1777421143701,39.11,76352.5,0.4,-0.37474,0.00013,27.64481]
[1777421143862,39.11,76352.5,0.4,-0.37474,0.00013,27.64481]
[1777421144134,39.1,76352.92,0.4,-0.37469,0.00013,27.64364]
[1777421144811,39.1,76352.92,0.4,-0.37469,0.00013,27.64364]
[1777421144913,39.1,76350.41,0.4,-0.37502,0.00013,27.65048]
[1777421145097,39.1,76350.41,0.4,-0.37502,0.00013,27.65048]
[1777421150294,39.11,76349.3,0.4,-0.37517,0.00013,27.65368]
[1777421155653,39.11,76353.3,0.4,-0.37466,0.00013,27.64315]
[1777421157439,39.11,76353.94,0.4,-0.37458,0.00013,27.64147]
[1777421160160,39.12,76352.76,0.4,-0.37474,0.00013,27.64489]
[1777421164342,39.12,76353.28,0.4,-0.37467,0.00013,27.64349]
[1777421173779,39.12,76353.36,0.4,-0.37467,0.00013,27.6433]
[1777421175101,39.12,76353.36,0.4,-0.37467,0.00013,27.6433]
[1777421184861,39.12,76347.85,0.4,-0.37539,0.00013,27.65824]
[1777421189896,39.12,76350.8,0.4,-0.375,0.00013,27.65019]
[1777421194936,39.12,76350.09,0.4,-0.37508,0.00013,27.64897]
[1777421199970,39.12,76347.83,0.4,-0.37538,0.00013,27.65508]
[1777421200889,39.12,76347.83,0.4,-0.37538,0.00013,27.65508]
[1777421202225,39.12,76347.69,0.4,-0.3754,0.00013,27.65549]
[1777421208027,39.12,76342.55,0.4,-0.37609,0.00013,27.66957]
[1777421209838,39.12,76342.81,0.4,-0.37606,0.00013,27.66889]
[1777421212088,39.12,76341.31,0.4,-0.37626,0.00013,27.67298]
[1777421212088,39.12,76341.31,0.4,-0.37626,0.00013,27.67298]
[1777421218098,39.12,76330.76,0.4,-0.37767,0.00013,27.70135]
[1777421223133,39.12,76330.08,0.4,-0.37776,0.00013,27.70314]
[1777421225472,39.12,76328.61,0.4,-0.37796,0.00013,27.70705]
[1777421227466,39.12,76327.84,0.4,-0.37806,0.00013,27.70911]
[1777421233202,39.12,76327.58,0.4,-0.3781,0.00013,27.70986]
[1777421237542,39.12,76327.6,0.4,-0.37809,0.00013,27.70984]
[1777421237561,39.12,76327.6,0.4,-0.37809,0.00013,27.70984]
[1777421237597,39.12,76327.6,0.4,-0.37809,0.00013,27.70984]
[1777421237819,39.12,76327.6,0.4,-0.37809,0.00013,27.70984]
[1777421237873,39.12,76328.09,0.4,-0.37803,0.00013,27.70856]
[1777421238891,39.12,76317.4,0.4,-0.37946,0.00013,27.73684]
[1777421241271,39.13,76314.03,0.4,-0.37991,0.00013,27.74573]
[1777421242343,39.13,76313.85,0.4,-0.37994,0.00013,27.74627]
[1777421247521,39.13,76309.81,0.4,-0.38049,0.00013,27.7571]
[1777421247783,39.13,76309.81,0.4,-0.3805,0.00013,27.75721]
[1777421250986,39.13,76309.73,0.4,-0.38051,0.00013,27.75742]
[1777421251036,39.13,76309.84,0.4,-0.38048,0.00013,27.75394]
[1777421251727,39.13,76309.84,0.4,-0.38048,0.00013,27.75394]
[1777421251828,39.13,76309.84,0.4,-0.38048,0.00013,27.754]
[1777421253131,39.13,76309.84,0.4,-0.38048,0.00013,27.754]
[1777421253136,39.13,76309.84,0.4,-0.38048,0.00013,27.75398]
[1777421254280,39.13,76309.73,0.4,-0.3805,0.00013,27.75427]
[1777421255023,39.13,76309.73,0.4,-0.3805,0.00013,27.75427]
[1777421255139,39.13,76309.73,0.4,-0.3805,0.00013,27.75427]
[1777421255361,39.14,76310.29,0.4,-0.38043,0.00013,27.75293]
[1777421259898,39.14,76310.4,0.4,-0.38041,0.00013,27.75263]
[1777421259999,39.13,76310.82,0.4,-0.38035,0.00013,27.75146]
[1777421260773,39.13,76310.82,0.4,-0.38035,0.00013,27.75146]
[1777421260984,39.13,76310.82,0.4,-0.38035,0.00013,27.75146]
[1777421261020,39.14,76310.95,0.4,-0.38034,0.00013,27.75119]
[1777421263141,39.14,76310.95,0.4,-0.38034,0.00013,27.75119]
[1777421264426,39.13,76321.87,0.4,-0.37888,0.00013,27.72256]
[1777421265438,39.13,76321.87,0.4,-0.37888,0.00013,27.72256]
[1777421265505,39.13,76321.87,0.4,-0.37888,0.00013,27.72256]
[1777421266420,39.13,76322.17,0.4,-0.37884,0.00013,27.72177]
[1777421266534,39.13,76322.17,0.4,-0.37884,0.00013,27.72177]
[1777421266540,39.13,76322.17,0.4,-0.37884,0.00013,27.72177]
[1777421266986,39.13,76322.17,0.4,-0.37884,0.00013,27.72177]
[1777421269679,39.13,76323.43,0.4,-0.37867,0.00013,27.71845]
[1777421270833,39.13,76323.2,0.4,-0.3787,0.00013,27.71907]
[1777421273608,39.13,76325.34,0.4,-0.37842,0.00013,27.71342]
[1777421280538,39.14,76325.06,0.4,-0.37846,0.00013,27.71422]
[1777421283932,39.14,76325.0,0.4,-0.37847,0.00013,27.71439]
[1777421284012,39.14,76325.0,0.4,-0.37847,0.00013,27.71439]
[1777421284162,39.14,76325.0,0.4,-0.37847,0.00013,27.71439]
[1777421285573,39.14,76335.77,0.4,-0.37703,0.00013,27.6857]
[1777421290569,39.13,76336.2,0.4,-0.37697,0.00013,27.6844]
[1777421290608,39.13,76336.18,0.4,-0.37697,0.00013,27.68443]
[1777421294970,39.13,76338.54,0.4,-0.37665,0.00013,27.67795]
[1777421295118,39.13,76338.54,0.4,-0.37665,0.00013,27.67795]
[1777421295123,39.13,76338.54,0.4,-0.37665,0.00013,27.67795]
[1777421295170,39.13,76337.55,0.4,-0.37677,0.00013,27.6805]
[1777421300679,39.13,76333.28,0.4,-0.37735,0.00013,27.69206]
[1777421305714,39.13,76333.82,0.4,-0.37728,0.00013,27.69076]
[1777421309575,39.13,76333.88,0.4,-0.37728,0.00013,27.69067]
[1777421314777,39.14,76337.61,0.4,-0.37678,0.00013,27.67774]
[1777421319815,39.14,76339.2,0.4,-0.37657,0.00013,27.67364]
[1777421324851,39.14,76339.33,0.4,-0.37656,0.00013,27.67347]
[1777421326961,39.14,76339.53,0.4,-0.37654,0.00013,27.67297]
[1777421333914,39.15,76340.54,0.4,-0.37642,0.00013,27.67056]
[1777421341970,39.15,76340.32,0.4,-0.37646,0.00013,27.67146]
[1777421348013,39.16,76339.48,0.4,-0.37658,0.00013,27.67393]
[1777421353159,39.16,76340.01,0.4,-0.37652,0.00013,27.67261]
[1777421353206,39.16,76340.01,0.4,-0.37652,0.00013,27.67261]
[1777421359090,39.16,76332.09,0.4,-0.37758,0.00013,27.694]
[1777421363165,39.16,76333.16,0.4,-0.37744,0.00013,27.69121]
[1777421371176,39.17,76335.88,0.4,-0.37708,0.00013,27.68101]
[1777421374624,39.17,76336.51,0.4,-0.37699,0.00013,27.6794]
[1777421376297,39.17,76336.51,0.4,-0.37699,0.00013,27.6794]
[1777421378225,39.17,76327.74,0.4,-0.37817,0.00013,27.70284]
[1777421383260,39.17,76328.8,0.4,-0.37803,0.00013,27.70008]
[1777421388294,39.17,76329.55,0.4,-0.37793,0.00013,27.69815]
[1777421393330,39.17,76327.99,0.4,-0.37814,0.00013,27.70235]
[1777421394802,39.17,76327.94,0.4,-0.37815,0.00013,27.70249]
[1777421395817,39.17,76327.94,0.4,-0.37815,0.00013,27.7025]
[1777421395907,39.17,76335.16,0.4,-0.37719,0.00013,27.68332]
[1777421401699,39.17,76340.61,0.4,-0.37647,0.00013,27.66881]
[1777421407427,39.18,76333.9,0.4,-0.37737,0.00013,27.68698]
[1777421412979,39.18,76333.33,0.4,-0.37745,0.00013,27.68857]
[1777421416822,39.18,76327.27,0.4,-0.37826,0.00013,27.7047]
[1777421416880,39.18,76327.27,0.4,-0.37826,0.00013,27.7047]
[1777421417033,39.18,76327.27,0.4,-0.37826,0.00013,27.7047]
[1777421417521,39.18,76327.38,0.4,-0.37824,0.00013,27.70442]
[1777421417823,39.18,76327.38,0.4,-0.37824,0.00013,27.70442]
[1777421417921,39.18,76316.76,0.4,-0.37966,0.00013,27.73234]
[1777421419826,39.18,76312.57,0.4,-0.38022,0.00013,27.74326]
[1777421420277,39.18,76312.57,0.4,-0.38022,0.00013,27.74326]
[1777421420705,39.18,76310.85,0.4,-0.38044,0.00013,27.74769]
[1777421420806,39.18,76310.06,0.4,-0.38055,0.00013,27.74974]
[1777421421721,39.18,76310.06,0.4,-0.38055,0.00013,27.74974]
[1777421421779,39.18,76310.35,0.4,-0.38051,0.00013,27.74904]
[1777421425844,39.18,76306.6,0.4,-0.38101,0.00013,27.75875]
[1777421426279,39.18,76306.6,0.4,-0.38101,0.00013,27.75875]
[1777421426366,39.18,76305.69,0.4,-0.38113,0.00013,27.76104]
[1777421427071,39.18,76305.69,0.4,-0.38113,0.00013,27.76104]
[1777421427184,39.18,76305.69,0.4,-0.38113,0.00013,27.76104]
[1777421429889,39.18,76305.89,0.4,-0.38111,0.00013,27.76057]
[1777421430276,39.18,76305.89,0.4,-0.38111,0.00013,27.76057]
[1777421434248,39.18,76308.02,0.4,-0.38082,0.00013,27.75217]
[1777421440046,39.19,76308.41,0.4,-0.38079,0.00013,27.75147]
[1777421441134,39.19,76308.88,0.4,-0.38073,0.00013,27.75036]
[1777421441153,39.19,76308.88,0.4,-0.38073,0.00013,27.75036]
[1777421441235,39.19,76310.64,0.4,-0.3805,0.00013,27.74586]
[1777421442673,39.19,76318.97,0.4,-0.37939,0.00013,27.72421]
[1777421445976,39.19,76318.97,0.4,-0.37939,0.00013,27.72421]
[1777421447179,39.2,76319.81,0.4,-0.37929,0.00013,27.72224]
[1777421452744,39.2,76317.08,0.4,-0.37966,0.00013,27.72966]
[1777421457779,39.21,76317.01,0.4,-0.37968,0.00013,27.73011]
[1777421462814,39.21,76316.04,0.4,-0.37982,0.00013,27.7329]
[1777421467849,39.21,76315.58,0.4,-0.3799,0.00013,27.73435]
[1777421472884,39.22,76315.59,0.4,-0.37991,0.00013,27.73457]
[1777421478274,39.22,76317.62,0.4,-0.37965,0.00013,27.72952]
[1777421483961,39.23,76315.59,0.4,-0.37993,0.00013,27.73516]
[1777421490006,39.23,76316.57,0.4,-0.37982,0.00013,27.7329]
[1777421495038,39.24,76317.16,0.4,-0.37974,0.00013,27.72848]
[1777421497188,39.24,76315.6,0.4,-0.37995,0.00013,27.73259]
[1777421498262,39.24,76315.47,0.4,-0.37997,0.00013,27.73297]
[1777421500216,39.24,76307.77,0.4,-0.381,0.00013,27.75299]
[1777421502290,39.24,76309.39,0.4,-0.38078,0.00013,27.74888]
[1777421502306,39.24,76309.24,0.4,-0.3808,0.00013,27.7493]
[1777421506020,39.25,76306.32,0.4,-0.3812,0.00013,27.75696]
[1777421511150,39.25,76308.17,0.4,-0.38097,0.00013,27.75246]
[1777421516185,39.25,76307.98,0.4,-0.381,0.00013,27.75317]
[1777421517655,39.26,76308.9,0.4,-0.38088,0.00013,27.75084]
[1777421522710,39.26,76313.13,0.4,-0.38033,0.00013,27.74015]
[1777421528269,39.27,76312.82,0.4,-0.38038,0.00013,27.74128]
[1777421533303,39.27,76314.43,0.4,-0.38018,0.00013,27.73737]
[1777421538339,39.27,76314.14,0.4,-0.38023,0.00013,27.7384]
[1777421543374,39.28,76314.11,0.4,-0.38025,0.00013,27.73874]
[1777421544728,39.28,76314.51,0.4,-0.3802,0.00013,27.73776]
[1777421546490,39.28,76319.23,0.4,-0.37957,0.00013,27.72554]
[1777421547402,39.28,76319.85,0.4,-0.37949,0.00013,27.72397]
[1777421552437,39.28,76319.93,0.4,-0.37947,0.00013,27.72054]
[1777421553030,39.28,76319.93,0.4,-0.37947,0.00013,27.72054]
[1777421553444,39.28,76319.97,0.4,-0.37946,0.00013,27.72042]
[1777421553716,39.28,76319.97,0.4,-0.37946,0.00013,27.72042]
[1777421554199,39.28,76319.97,0.4,-0.37946,0.00013,27.72042]
[1777421554300,39.28,76319.97,0.4,-0.37946,0.00013,27.7204]
[1777421555244,39.28,76319.97,0.4,-0.37946,0.00013,27.7204]
[1777421555345,39.28,76319.97,0.4,-0.37946,0.00013,27.72038]
[1777421560493,39.28,76319.86,0.4,-0.37949,0.00013,27.72098]
[1777421560663,39.28,76319.86,0.4,-0.37949,0.00013,27.72098]
[1777421561500,39.28,76319.99,0.4,-0.37947,0.00013,27.72062]
[1777421561952,39.28,76319.99,0.4,-0.37947,0.00013,27.72062]
[1777421562507,39.28,76319.97,0.4,-0.37947,0.00013,27.72066]
[1777421567542,39.29,76319.84,0.4,-0.3795,0.00013,27.72131]
[1777421569326,39.29,76319.84,0.4,-0.3795,0.00013,27.72131]
[1777421574318,39.29,76319.84,0.4,-0.37952,0.00013,27.72162]
[1777421575423,39.3,76319.84,0.4,-0.37952,0.00013,27.72175]
[1777421575598,39.3,76324.56,0.4,-0.3789,0.00013,27.70947]
[1777421577973,39.3,76324.64,0.4,-0.37889,0.00013,27.70925]
[1777421577976,39.3,76324.64,0.4,-0.37889,0.00013,27.70925]
[1777421578057,39.3,76324.52,0.4,-0.3789,0.00013,27.70955]
[1777421583035,39.3,76323.55,0.4,-0.37904,0.00013,27.7123]
[1777421583137,39.3,76323.76,0.4,-0.37902,0.00013,27.71188]
[1777421584968,39.3,76323.76,0.4,-0.37902,0.00013,27.71188]
[1777421585198,39.3,76323.6,0.4,-0.37904,0.00013,27.71228]
[1777421586173,39.3,76323.6,0.4,-0.37904,0.00013,27.71228]
[1777421592717,39.31,76323.5,0.4,-0.37907,0.00013,27.71299]
[1777421595118,39.31,76323.56,0.4,-0.37907,0.00013,27.7129]
[1777421597442,39.31,76323.12,0.4,-0.37913,0.00013,27.71418]
[1777421600776,39.32,76331.6,0.4,-0.37802,0.00013,27.69226]
[1777421605811,39.33,76329.95,0.4,-0.37826,0.00013,27.697]
[1777421610845,39.33,76329.83,0.4,-0.37829,0.00013,27.69769]
[1777421615881,39.34,76329.99,0.4,-0.37827,0.00013,27.6945]
[1777421620915,39.35,76323.2,0.4,-0.37919,0.00013,27.71267]
[1777421622270,39.35,76323.2,0.4,-0.37919,0.00013,27.71267]
[1777421627964,39.35,76323.46,0.4,-0.37918,0.00013,27.71242]
[1777421628819,39.35,76323.46,0.4,-0.37918,0.00013,27.71242]
[1777421635014,39.36,76323.85,0.4,-0.37914,0.00013,27.71181]
[1777421640049,39.36,76324.59,0.4,-0.37906,0.00013,27.71017]
[1777421645084,39.37,76326.07,0.4,-0.37888,0.00013,27.70666]
[1777421650119,39.38,76325.35,0.4,-0.37899,0.00013,27.70885]
[1777421655155,39.38,76322.88,0.4,-0.37933,0.00013,27.71559]
[1777421656981,39.38,76317.22,0.4,-0.38008,0.00013,27.73034]
[1777421660424,39.38,76315.38,0.4,-0.38033,0.00013,27.73523]
[1777421666231,39.39,76312.84,0.4,-0.38068,0.00013,27.74204]
[1777421672006,39.39,76311.58,0.4,-0.38085,0.00013,27.74542]
[1777421678571,39.39,76310.38,0.4,-0.38101,0.00013,27.74556]
[1777421688385,39.4,76306.42,0.4,-0.38155,0.00013,27.75603]
[1777421693418,39.4,76306.29,0.4,-0.38157,0.00013,27.75646]
[1777421693441,39.4,76306.29,0.4,-0.38157,0.00013,27.75646]
[1777421693456,39.4,76306.29,0.4,-0.38157,0.00013,27.75646]
[1777421694421,39.4,76306.29,0.4,-0.38157,0.00013,27.75648]
[1777421694432,39.4,76313.39,0.4,-0.38063,0.00013,27.73831]
[1777421695371,39.4,76313.39,0.4,-0.38063,0.00013,27.73831]
[1777421695406,39.4,76313.39,0.4,-0.38063,0.00013,27.73831]
[1777421695408,39.4,76313.39,0.4,-0.38063,0.00013,27.73831]
[1777421695450,39.4,76318.56,0.4,-0.37995,0.00013,27.725]
[1777421696452,39.4,76330.79,0.4,-0.37832,0.00013,27.69306]
[1777421697410,39.4,76330.79,0.4,-0.37832,0.00013,27.69306]
[1777421697818,39.4,76331.65,0.4,-0.37821,0.00013,27.69079]
[1777421697861,39.4,76331.65,0.4,-0.37821,0.00013,27.69079]
[1777421698466,39.4,76320.18,0.4,-0.37973,0.00013,27.72082]
[1777421700612,39.41,76318.75,0.4,-0.37993,0.00013,27.72458]
[1777421700644,39.41,76318.75,0.4,-0.37993,0.00013,27.72458]
[1777421701143,39.41,76318.91,0.4,-0.37991,0.00013,27.72421]
[1777421703228,39.41,76318.79,0.4,-0.37992,0.00013,27.72453]
[1777421703601,39.41,76319.36,0.4,-0.37985,0.00013,27.7231]
[1777421707659,39.4,76321.84,0.4,-0.37952,0.00013,27.71654]
[1777421713563,39.4,76322.46,0.4,-0.37943,0.00013,27.71479]
[1777421713571,39.4,76321.8,0.4,-0.37951,0.00013,27.71648]
[1777421718606,39.41,76318.42,0.4,-0.37997,0.00013,27.72549]
[1777421719093,39.41,76318.42,0.4,-0.37997,0.00013,27.72549]
[1777421719269,39.41,76318.42,0.4,-0.37997,0.00013,27.72549]
[1777421725655,39.41,76313.95,0.4,-0.38058,0.00013,27.73733]
[1777421726310,39.41,76313.95,0.4,-0.38058,0.00013,27.73733]
[1777421726738,39.41,76307.04,0.4,-0.3815,0.00013,27.75507]
[1777421727462,39.41,76307.04,0.4,-0.3815,0.00013,27.75507]
[1777421732704,39.41,76307.17,0.4,-0.38148,0.00013,27.75175]
[1777421738746,39.42,76307.44,0.4,-0.38145,0.00013,27.7512]
[1777421743781,39.42,76310.21,0.4,-0.38109,0.00013,27.74427]
[1777421749461,39.42,76309.23,0.4,-0.38122,0.00013,27.7469]
[1777421750101,39.42,76306.38,0.4,-0.3816,0.00013,27.75424]
[1777421750134,39.42,76306.38,0.4,-0.3816,0.00013,27.75424]
[1777421756871,39.43,76303.71,0.4,-0.38196,0.00013,27.76117]
[1777421761907,39.43,76302.37,0.4,-0.38215,0.00013,27.76467]
[1777421762731,39.43,76302.37,0.4,-0.38215,0.00013,27.76467]
[1777421768081,39.43,76310.06,0.4,-0.38113,0.00013,27.74519]
[1777421770478,39.43,76311.85,0.4,-0.3809,0.00013,27.74067]
[1777421770676,39.43,76311.85,0.4,-0.3809,0.00013,27.74067]
[1777421770619,39.43,76311.96,0.4,-0.38088,0.00013,27.74045]
[1777421770733,39.43,76311.96,0.4,-0.38088,0.00013,27.74045]
[1777421772115,39.43,76313.86,0.4,-0.38063,0.00013,27.73557]
[1777421772907,39.43,76315.1,0.4,-0.38047,0.00013,27.73234]
[1777421773837,39.43,76316.73,0.4,-0.38025,0.00013,27.7281]
[1777421773990,39.43,76317.09,0.4,-0.3802,0.00013,27.72713]
[1777421776269,39.43,76317.13,0.4,-0.3802,0.00013,27.72708]
[1777421777075,39.43,76317.0,0.4,-0.38022,0.00013,27.7275]
[1777421777835,39.43,76317.0,0.4,-0.38022,0.00013,27.7275]
[1777421781148,39.43,76316.89,0.4,-0.38024,0.00013,27.72791]
[1777421787083,39.44,76316.87,0.4,-0.38025,0.00013,27.72827]
[1777421793125,39.44,76317.07,0.4,-0.38023,0.00013,27.72487]
[1777421794327,39.44,76317.07,0.4,-0.38023,0.00013,27.72487]
[1777421794624,39.45,76317.11,0.4,-0.38023,0.00013,27.72486]
[1777421797179,39.44,76318.39,0.4,-0.38005,0.00013,27.72151]
[1777421797518,39.44,76318.39,0.4,-0.38005,0.00013,27.72151]
[1777421797619,39.44,76318.31,0.4,-0.38006,0.00013,27.72165]
[1777421806082,39.45,76318.6,0.4,-0.38003,0.00013,27.72104]
[1777421807863,39.45,76320.86,0.4,-0.37974,0.00013,27.71546]
[1777421808231,39.45,76322.79,0.4,-0.37949,0.00013,27.71048]
[1777421810516,39.45,76322.61,0.4,-0.37951,0.00013,27.71092]
[1777421810612,39.45,76322.75,0.4,-0.37949,0.00013,27.71053]
[1777421815324,39.45,76316.37,0.4,-0.38034,0.00013,27.72722]
[1777421815425,39.45,76316.22,0.4,-0.38037,0.00013,27.72765]
[1777421821045,39.45,76316.28,0.4,-0.38035,0.00013,27.7273]
[1777421823456,39.45,76316.29,0.4,-0.38034,0.00013,27.72719]
[1777421823557,39.45,76316.29,0.4,-0.38034,0.00013,27.72715]
[1777421825089,39.45,76316.54,0.4,-0.38031,0.00013,27.72655]
[1777421825738,39.45,76316.54,0.4,-0.38031,0.00013,27.72655]
[1777421825350,39.45,76317.67,0.4,-0.38016,0.00013,27.72359]
[1777421826357,39.45,76318.88,0.4,-0.38,0.00013,27.72051]
[1777421831391,39.45,76318.73,0.4,-0.38003,0.00013,27.72111]
[1777421836427,39.46,76318.44,0.4,-0.38008,0.00013,27.72206]
[1777421841462,39.46,76318.89,0.4,-0.38003,0.00013,27.72111]
[1777421846497,39.46,76318.99,0.4,-0.38002,0.00013,27.72106]
[1777421851533,39.47,76313.65,0.4,-0.38073,0.00013,27.73188]
[1777421856568,39.47,76315.83,0.4,-0.38045,0.00013,27.72645]
[1777421861603,39.47,76313.41,0.4,-0.38078,0.00013,27.73284]
[1777421863453,39.47,76312.89,0.4,-0.38085,0.00013,27.7342]
[1777421863491,39.47,76312.89,0.4,-0.38085,0.00013,27.7342]
[1777421864002,39.47,76311.75,0.4,-0.381,0.00013,27.73715]
[1777421869658,39.48,76308.22,0.4,-0.38148,0.00013,27.74631]
[1777421874694,39.48,76308.66,0.4,-0.38142,0.00013,27.74529]
[1777421879729,39.48,76308.93,0.4,-0.38139,0.00013,27.7447]
[1777421883257,39.48,76308.66,0.4,-0.38143,0.00013,27.74545]
[1777421888792,39.48,76304.76,0.4,-0.38195,0.00013,27.75545]
[1777421893827,39.48,76305.35,0.4,-0.38187,0.00013,27.75401]
[1777421894362,39.48,76305.35,0.4,-0.38187,0.00013,27.75401]
[1777421894467,39.48,76305.35,0.4,-0.38187,0.00013,27.75401]
[1777421894497,39.48,76305.35,0.4,-0.38187,0.00013,27.75401]
[1777421894834,39.48,76296.24,0.4,-0.38308,0.00013,27.77702]
[1777421895016,39.48,76296.24,0.4,-0.38308,0.00013,27.77702]
[1777421900876,39.48,76284.5,0.4,-0.38464,0.00013,27.8062]
[1777421905079,39.48,76283.62,0.4,-0.38476,0.00013,27.80831]
[1777421908665,39.48,76283.03,0.4,-0.38483,0.00013,27.8097]
[1777421912959,39.48,76275.36,0.4,-0.38583,0.00013,27.82529]
[1777421914419,39.48,76275.36,0.4,-0.38583,0.00013,27.82529]
[1777421917293,39.48,76273.65,0.4,-0.38606,0.00013,27.82936]
[1777421917520,39.48,76273.65,0.4,-0.38606,0.00013,27.82936]
[1777421917561,39.48,76273.65,0.4,-0.38606,0.00013,27.82936]
[1777421920565,39.47,76267.03,0.4,-0.38693,0.00013,27.84534]
[1777421921792,39.47,76267.41,0.4,-0.38688,0.00013,27.84433]
[1777421927059,39.47,76270.63,0.4,-0.38644,0.00013,27.83626]
[1777421932093,39.46,76269.47,0.4,-0.38658,0.00013,27.83889]
[1777421939143,39.46,76269.87,0.4,-0.38652,0.00013,27.83765]
[1777421944178,39.45,76269.67,0.4,-0.38653,0.00013,27.83795]
[1777421949267,39.45,76269.94,0.4,-0.38649,0.00013,27.83719]
[1777421949282,39.45,76269.94,0.4,-0.38649,0.00013,27.83719]
[1777421954482,39.45,76273.92,0.4,-0.38595,0.00013,27.82728]
[1777421960799,39.44,76280.14,0.4,-0.38512,0.00013,27.81186]
[1777421966331,39.44,76277.41,0.4,-0.38548,0.00013,27.81844]
[1777421971367,39.44,76277.45,0.4,-0.38545,0.00013,27.81511]
[1777421976402,39.44,76277.67,0.4,-0.38542,0.00013,27.81447]
[1777421981437,39.44,76276.42,0.4,-0.38558,0.00013,27.81742]
[1777421987479,39.43,76276.76,0.4,-0.38553,0.00013,27.81647]
[1777421989458,39.43,76278.42,0.4,-0.38531,0.00013,27.81236]
[1777421991898,39.43,76286.69,0.4,-0.38421,0.00013,27.79187]
[1777421991934,39.43,76286.69,0.4,-0.38421,0.00013,27.79187]
[1777421992028,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992040,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992053,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992216,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992326,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992338,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992376,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992648,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992657,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992702,39.43,76287.35,0.4,-0.38412,0.00013,27.79022]
[1777421992723,39.43,76320.49,0.4,-0.37971,0.00013,27.70597]
[1777421993907,39.43,76333.28,0.4,-0.37802,0.00013,27.67258]
[1777421995575,39.43,76333.16,0.4,-0.37804,0.00013,27.67294]
[1777421995643,39.43,76333.16,0.4,-0.37804,0.00013,27.67294]
[1777421998810,39.43,76332.62,0.4,-0.37811,0.00013,27.6744]
[1777421998986,39.43,76332.62,0.4,-0.37811,0.00013,27.6744]
[1777422004605,39.43,76330.13,0.4,-0.37842,0.00013,27.68048]
[1777422009641,39.42,76329.94,0.4,-0.37843,0.00013,27.68059]
[1777422014676,39.41,76328.55,0.4,-0.37859,0.00013,27.68385]
[1777422019711,39.41,76328.97,0.4,-0.37852,0.00013,27.68236]
[1777422024746,39.4,76327.14,0.4,-0.37875,0.00013,27.68675]
[1777422027149,39.4,76327.14,0.4,-0.37875,0.00013,27.68675]
[1777422027396,39.4,76327.14,0.4,-0.37875,0.00013,27.68675]
[1777422027403,39.4,76327.14,0.4,-0.37875,0.00013,27.68675]
[1777422032804,39.39,76320.48,0.4,-0.3796,0.00013,27.70064]
[1777422035681,39.39,76320.72,0.4,-0.37957,0.00013,27.69996]
[1777422037598,39.39,76319.04,0.4,-0.37979,0.00013,27.70428]
[1777422037927,39.39,76319.04,0.4,-0.37979,0.00013,27.70428]
[1777422038585,39.39,76318.95,0.4,-0.3798,0.00013,27.70449]
[1777422038846,39.39,76318.88,0.4,-0.37981,0.00013,27.70466]
[1777422043881,39.4,76319.12,0.4,-0.37979,0.00013,27.70428]
[1777422047079,39.4,76318.82,0.4,-0.37984,0.00013,27.70521]
[1777422047349,39.4,76318.82,0.4,-0.37984,0.00013,27.70521]
[1777422052944,39.4,76309.57,0.4,-0.38107,0.00013,27.72927]
[1777422057978,39.4,76308.63,0.4,-0.38121,0.00013,27.73183]
[1777422060453,39.4,76308.63,0.4,-0.38121,0.00013,27.73183]
[1777422060504,39.4,76308.63,0.4,-0.38121,0.00013,27.73183]
[1777422060583,39.4,76308.63,0.4,-0.38121,0.00013,27.73183]
[1777422060605,39.4,76308.63,0.4,-0.38121,0.00013,27.73183]
[1777422066039,39.41,76299.26,0.4,-0.38246,0.00013,27.75584]
[1777422071074,39.41,76299.72,0.4,-0.3824,0.00013,27.75473]
[1777422076109,39.41,76298.99,0.4,-0.3825,0.00013,27.75663]
[1777422077384,39.41,76298.99,0.4,-0.3825,0.00013,27.75663]
[1777422079097,39.41,76295.72,0.4,-0.38294,0.00013,27.76491]
[1777422084165,39.41,76291.47,0.4,-0.3835,0.00013,27.77558]
[1777422089378,39.41,76291.29,0.4,-0.38353,0.00013,27.77602]
[1777422095242,39.41,76290.69,0.4,-0.38359,0.00013,27.77438]
[1777422098155,39.41,76291.51,0.4,-0.38348,0.00013,27.77232]
[1777422103298,39.41,76297.85,0.4,-0.38264,0.00013,27.75642]
[1777422108333,39.41,76298.59,0.4,-0.38255,0.00013,27.75461]
[1777422113368,39.41,76298.68,0.4,-0.38254,0.00013,27.75444]
[1777422118402,39.41,76299.93,0.4,-0.38238,0.00013,27.75135]
[1777422121389,39.41,76300.03,0.4,-0.38236,0.00013,27.75111]
[1777422126459,39.42,76303.32,0.4,-0.38193,0.00013,27.74288]
[1777422131496,39.42,76303.99,0.4,-0.38185,0.00013,27.74129]
[1777422132242,39.42,76303.99,0.4,-0.38185,0.00013,27.74129]
[1777422137539,39.42,76305.45,0.4,-0.38166,0.00013,27.7377]
[1777422139958,39.42,76306.19,0.4,-0.38156,0.00013,27.73584]
[1777422145595,39.42,76306.04,0.4,-0.38159,0.00013,27.73642]
[1777422150629,39.43,76307.2,0.4,-0.38144,0.00013,27.73359]
[1777422155664,39.43,76307.38,0.4,-0.38141,0.00013,27.73013]
[1777422159436,39.43,76307.15,0.4,-0.38145,0.00013,27.7308]
[1777422162728,39.43,76302.18,0.4,-0.38211,0.00013,27.74351]
[1777422169774,39.43,76298.16,0.4,-0.38265,0.00013,27.7538]
[1777422174809,39.43,76293.88,0.4,-0.38322,0.00013,27.7646]
[1777422179844,39.43,76294.15,0.4,-0.38319,0.00013,27.76393]
[1777422185886,39.44,76293.64,0.4,-0.38326,0.00013,27.76524]
[1777422190921,39.44,76294.37,0.4,-0.38316,0.00013,27.76342]
[1777422195956,39.44,76297.17,0.4,-0.38279,0.00013,27.75642]
[1777422199698,39.44,76297.47,0.4,-0.38275,0.00013,27.7557]
[1777422200952,39.44,76301.56,0.4,-0.38221,0.00013,27.74537]
[1777422206026,39.44,76303.11,0.4,-0.38201,0.00013,27.74155]
[1777422211061,39.44,76303.11,0.4,-0.382,0.00013,27.73852]
[1777422214813,39.44,76303.04,0.4,-0.38201,0.00013,27.73876]
[1777422220123,39.44,76304.03,0.4,-0.38189,0.00013,27.73637]
[1777422221376,39.44,76303.91,0.4,-0.3819,0.00013,27.73669]
[1777422225773,39.45,76302.25,0.4,-0.38213,0.00013,27.74099]
[1777422231200,39.45,76304.05,0.4,-0.38189,0.00013,27.73653]
[1777422233955,39.45,76303.37,0.4,-0.38199,0.00013,27.7383]
[1777422235862,39.45,76302.65,0.4,-0.38208,0.00013,27.74017]
[1777422241271,39.45,76303.54,0.4,-0.38197,0.00013,27.738]
[1777422246306,39.45,76301.17,0.4,-0.38229,0.00013,27.7441]
[1777422252348,39.45,76302.05,0.4,-0.38218,0.00013,27.74195]
[1777422257383,39.46,76303.64,0.4,-0.38197,0.00013,27.738]
[1777422259763,39.46,76304.23,0.4,-0.38189,0.00013,27.73652]
[1777422265439,39.46,76304.27,0.4,-0.38189,0.00013,27.73654]
[1777422270474,39.46,76304.23,0.4,-0.3819,0.00013,27.73673]
[1777422274373,39.46,76304.35,0.4,-0.38188,0.00013,27.73335]
[1777422275858,39.46,76304.4,0.4,-0.38187,0.00013,27.73324]
[1777422277506,39.46,76310.67,0.4,-0.38104,0.00013,27.71729]
[1777422277818,39.46,76310.67,0.4,-0.38104,0.00013,27.71729]
[1777422277879,39.46,76310.67,0.4,-0.38104,0.00013,27.71729]
[1777422278266,39.46,76310.67,0.4,-0.38104,0.00013,27.71729]
[1777422281027,39.46,76315.24,0.4,-0.38044,0.00013,27.70565]
[1777422286586,39.47,76314.74,0.4,-0.38051,0.00013,27.70719]
[1777422291623,39.47,76314.46,0.4,-0.38056,0.00013,27.70808]
[1777422296023,39.47,76314.66,0.4,-0.38054,0.00013,27.70767]
[1777422298823,39.47,76314.59,0.4,-0.38055,0.00013,27.70792]
[1777422304715,39.48,76320.3,0.4,-0.3798,0.00013,27.6934]
[1777422310758,39.48,76318.37,0.4,-0.38008,0.00013,27.69877]
[1777422312029,39.48,76318.37,0.4,-0.38008,0.00013,27.69877]
[1777422318814,39.49,76318.99,0.4,-0.38001,0.00013,27.69747]
[1777422323849,39.49,76317.63,0.4,-0.38019,0.00013,27.70116]
[1777422328884,39.5,76317.85,0.4,-0.38017,0.00013,27.70076]
[1777422331906,39.5,76308.51,0.4,-0.38141,0.00013,27.72166]
[1777422336942,39.5,76306.07,0.4,-0.38173,0.00013,27.72795]
[1777422341977,39.5,76308.72,0.4,-0.38138,0.00013,27.72127]
[1777422347011,39.5,76306.06,0.4,-0.38174,0.00013,27.72811]
[1777422352047,39.5,76305.49,0.4,-0.38182,0.00013,27.72961]
[1777422357082,39.5,76306.27,0.4,-0.38172,0.00013,27.72768]
[1777422362117,39.5,76307.85,0.4,-0.38151,0.00013,27.72372]
[1777422367153,39.51,76307.44,0.4,-0.38157,0.00013,27.72484]
[1777422368272,39.51,76307.44,0.4,-0.38157,0.00013,27.72484]
[1777422374201,39.51,76305.86,0.4,-0.38178,0.00013,27.72895]
[1777422379237,39.51,76305.83,0.4,-0.38179,0.00013,27.72909]
[1777422385278,39.51,76304.39,0.4,-0.38198,0.00013,27.73281]
[1777422390314,39.51,76304.42,0.4,-0.38198,0.00013,27.73278]
[1777422395350,39.51,76305.08,0.4,-0.38189,0.00013,27.72803]
[1777422400384,39.51,76306.93,0.4,-0.38164,0.00013,27.7234]
[1777422405418,39.51,76306.18,0.4,-0.38175,0.00013,27.72538]
[1777422410481,39.52,76305.98,0.4,-0.38178,0.00013,27.72594]
[1777422410659,39.52,76305.98,0.4,-0.38178,0.00013,27.72594]
[1777422411380,39.52,76305.98,0.4,-0.38178,0.00013,27.72594]
[1777422416495,39.52,76297.67,0.4,-0.38288,0.00013,27.74697]
[1777422421531,39.52,76297.12,0.4,-0.38295,0.00013,27.74835]
[1777422426566,39.52,76297.26,0.4,-0.38293,0.00013,27.74799]
[1777422431600,39.52,76296.88,0.4,-0.38298,0.00013,27.74893]
[1777422436636,39.52,76301.5,0.4,-0.38237,0.00013,27.73729]
[1777422441671,39.52,76303.43,0.4,-0.38212,0.00013,27.73245]
[1777422446706,39.52,76303.98,0.4,-0.38204,0.00013,27.7311]
[1777422451741,39.52,76303.43,0.4,-0.38211,0.00013,27.72941]
[1777422456776,39.52,76303.42,0.4,-0.38211,0.00013,27.72948]
[1777422458979,39.52,76303.65,0.4,-0.38208,0.00013,27.72891]
[1777422459210,39.52,76303.65,0.4,-0.38208,0.00013,27.72891]
[1777422460577,39.52,76304.79,0.4,-0.38193,0.00013,27.72604]
[1777422461200,39.52,76304.79,0.4,-0.38193,0.00013,27.72604]
[1777422469876,39.52,76312.59,0.4,-0.38091,0.00013,27.70636]
[1777422475929,39.53,76312.47,0.4,-0.38093,0.00013,27.70683]
[1777422480963,39.53,76311.68,0.4,-0.38104,0.00013,27.70897]
[1777422485998,39.53,76311.84,0.4,-0.38102,0.00013,27.70867]
[1777422491034,39.53,76312.34,0.4,-0.38096,0.00013,27.70751]
[1777422496069,39.53,76311.87,0.4,-0.38103,0.00013,27.70882]
[1777422501104,39.54,76311.25,0.4,-0.38112,0.00013,27.7105]
[1777422506139,39.54,76310.27,0.4,-0.38125,0.00013,27.7131]
[1777422512180,39.54,76310.06,0.4,-0.38127,0.00013,27.71061]
[1777422518226,39.54,76309.96,0.4,-0.38129,0.00013,27.71096]
[1777422523259,39.54,76310.74,0.4,-0.38119,0.00013,27.70906]
[1777422529300,39.54,76310.44,0.4,-0.38124,0.00013,27.70994]
[1777422534339,39.55,76309.36,0.4,-0.38138,0.00013,27.71278]
[1777422539372,39.55,76311.4,0.4,-0.38112,0.00013,27.70766]
[1777422544406,39.55,76311.39,0.4,-0.38112,0.00013,27.70778]
[1777422549442,39.55,76310.62,0.4,-0.38123,0.00013,27.70984]
[1777422554477,39.55,76310.89,0.4,-0.3812,0.00013,27.70924]
[1777422559689,39.55,76310.93,0.4,-0.3812,0.00013,27.70921]
[1777422565561,39.56,76310.98,0.4,-0.38119,0.00013,27.70921]
[1777422570596,39.56,76308.98,0.4,-0.38146,0.00013,27.71439]
[1777422575632,39.56,76308.91,0.4,-0.38147,0.00013,27.7115]
[1777422581674,39.56,76308.67,0.4,-0.3815,0.00013,27.7122]
[1777422586709,39.56,76308.78,0.4,-0.38149,0.00013,27.712]
[1777422591744,39.56,76309.17,0.4,-0.38144,0.00013,27.71108]
[1777422593115,39.56,76309.17,0.4,-0.38144,0.00013,27.71108]
[1777422593758,39.56,76301.13,0.4,-0.38251,0.00013,27.73146]
[1777422595416,39.56,76301.13,0.4,-0.38251,0.00013,27.73146]
[1777422600336,39.56,76300.64,0.4,-0.38257,0.00013,27.7327]
[1777422603107,39.56,76307.39,0.4,-0.38168,0.00013,27.71565]
[1777422603672,39.56,76307.39,0.4,-0.38168,0.00013,27.71565]
[1777422603725,39.56,76308.64,0.4,-0.38152,0.00013,27.7125]
[1777422603818,39.56,76308.64,0.4,-0.38152,0.00013,27.7125]
[1777422603821,39.56,76308.64,0.4,-0.38152,0.00013,27.7125]
[1777422604835,39.56,76319.84,0.4,-0.38003,0.00013,27.68386]
[1777422609870,39.57,76320.31,0.4,-0.37998,0.00013,27.68281]
[1777422610710,39.57,76320.31,0.4,-0.37998,0.00013,27.68281]
[1777422615911,39.57,76319.82,0.4,-0.38005,0.00013,27.68428]
[1777422618511,39.57,76319.82,0.4,-0.38005,0.00013,27.68428]
[1777422618817,39.57,76318.82,0.4,-0.38019,0.00013,27.68695]
[1777422618823,39.57,76318.82,0.4,-0.38019,0.00013,27.68695]
[1777422623969,39.57,76317.82,0.4,-0.38033,0.00013,27.68965]
[1777422629004,39.58,76318.39,0.4,-0.38026,0.00013,27.68833]
[1777422634039,39.58,76318.6,0.4,-0.38023,0.00013,27.6848]
[1777422638818,39.58,76319.4,0.4,-0.38013,0.00013,27.68286]
[1777422644109,39.59,76323.5,0.4,-0.37959,0.00013,27.67249]
[1777422645202,39.59,76323.5,0.4,-0.37959,0.00013,27.67249]
[1777422645406,39.59,76323.5,0.4,-0.37959,0.00013,27.67249]
[1777422645722,39.59,76323.5,0.4,-0.37959,0.00013,27.67249]
[1777422645725,39.59,76323.5,0.4,-0.37959,0.00013,27.67249]
[1777422648036,39.59,76324.72,0.4,-0.37944,0.00013,27.66945]
[1777422653181,39.59,76325.82,0.4,-0.3793,0.00013,27.66688]
[1777422654434,39.59,76325.82,0.4,-0.3793,0.00013,27.66688]
[1777422654535,39.59,76325.86,0.4,-0.3793,0.00013,27.66681]
[1777422658319,39.59,76331.67,0.4,-0.37853,0.00013,27.65171]
[1777422664257,39.59,76332.16,0.4,-0.37847,0.00013,27.65048]
[1777422665950,39.59,76331.94,0.4,-0.3785,0.00013,27.65106]
[1777422671307,39.59,76331.76,0.4,-0.37852,0.00013,27.65156]
[1777422676342,39.6,76333.83,0.4,-0.37825,0.00013,27.64618]
[1777422683391,39.6,76333.82,0.4,-0.37826,0.00013,27.64628]
[1777422687221,39.6,76334.09,0.4,-0.37822,0.00013,27.6456]
[1777422692454,39.6,76334.26,0.4,-0.37819,0.00013,27.64208]
[1777422697489,39.6,76337.56,0.4,-0.37776,0.00013,27.6335]
[1777422703532,39.6,76337.6,0.4,-0.37776,0.00013,27.6335]
[1777422708568,39.6,76337.77,0.4,-0.37774,0.00013,27.63314]
[1777422709307,39.6,76337.77,0.4,-0.37774,0.00013,27.63314]
[1777422710895,39.6,76345.73,0.4,-0.37669,0.00013,27.61218]
[1777422710909,39.6,76345.73,0.4,-0.37669,0.00013,27.61218]
[1777422710922,39.6,76345.73,0.4,-0.37669,0.00013,27.61218]
[1777422711589,39.6,76353.59,0.4,-0.37566,0.00013,27.59124]
[1777422712153,39.6,76353.59,0.4,-0.37566,0.00013,27.59124]
[1777422712363,39.6,76353.59,0.4,-0.37566,0.00013,27.59124]
[1777422712954,39.6,76354.8,0.4,-0.3755,0.00013,27.58801]
[1777422718637,39.6,76355.51,0.4,-0.3754,0.00013,27.58613]
[1777422724680,39.6,76355.55,0.4,-0.3754,0.00013,27.58606]
[1777422729715,39.6,76355.62,0.4,-0.37539,0.00013,27.5859]
[1777422735757,39.61,76355.47,0.4,-0.37541,0.00013,27.58635]
[1777422740792,39.61,76355.89,0.4,-0.37536,0.00013,27.58526]
[1777422743022,39.61,76355.42,0.4,-0.37542,0.00013,27.58654]
[1777422747939,39.61,76348.31,0.4,-0.37636,0.00013,27.60551]
[1777422749282,39.61,76348.21,0.4,-0.37637,0.00013,27.60576]
[1777422749822,39.61,76348.21,0.4,-0.37637,0.00013,27.60576]
[1777422749885,39.61,76348.21,0.4,-0.37637,0.00013,27.60576]
[1777422750019,39.61,76343.56,0.4,-0.37698,0.00013,27.61808]
[1777422750864,39.61,76333.75,0.4,-0.37828,0.00013,27.64387]
[1777422754814,39.6,76331.9,0.4,-0.37851,0.00013,27.64548]
[1777422760934,39.6,76332.23,0.4,-0.37846,0.00013,27.64444]
[1777422765366,39.6,76332.26,0.4,-0.37845,0.00013,27.64429]
[1777422765851,39.6,76332.26,0.4,-0.37845,0.00013,27.64429]
[1777422765859,39.6,76332.26,0.4,-0.37845,0.00013,27.64429]
[1777422766593,39.6,76332.22,0.4,-0.37845,0.00013,27.64434]
[1777422766695,39.6,76324.38,0.4,-0.37949,0.00013,27.66467]
[1777422768686,39.6,76320.97,0.4,-0.37994,0.00013,27.67348]
[1777422769180,39.6,76317.64,0.4,-0.38038,0.00013,27.6821]
[1777422775932,39.6,76318.14,0.4,-0.38032,0.00013,27.68099]
[1777422776048,39.6,76318.14,0.4,-0.38032,0.00013,27.68099]
[1777422776149,39.6,76317.91,0.4,-0.38036,0.00013,27.68161]
[1777422781834,39.6,76318.27,0.4,-0.38031,0.00013,27.68073]
[1777422784041,39.61,76319.48,0.4,-0.38015,0.00013,27.67771]
[1777422784277,39.61,76319.48,0.4,-0.38015,0.00013,27.67771]
[1777422792152,39.61,76318.56,0.4,-0.38028,0.00013,27.68026]
[1777422797818,39.61,76318.63,0.4,-0.38028,0.00013,27.68016]
[1777422800492,39.61,76315.34,0.4,-0.38072,0.00013,27.68864]
[1777422800992,39.61,76314.45,0.4,-0.38083,0.00013,27.69094]
[1777422801630,39.61,76314.45,0.4,-0.38083,0.00013,27.69094]
[1777422811285,39.61,76314.71,0.4,-0.3808,0.00013,27.68726]
[1777422816320,39.61,76315.5,0.4,-0.38069,0.00013,27.68531]
[1777422821355,39.62,76314.2,0.4,-0.38087,0.00013,27.68869]
[1777422823774,39.62,76314.41,0.4,-0.38084,0.00013,27.68816]
[1777422826109,39.62,76316.16,0.4,-0.38061,0.00013,27.68373]
[1777422831425,39.62,76314.97,0.4,-0.38077,0.00013,27.68684]
[1777422835273,39.62,76315.62,0.4,-0.38069,0.00013,27.68521]
[1777422835453,39.62,76313.05,0.4,-0.38103,0.00013,27.69179]
[1777422842503,39.62,76310.23,0.4,-0.38141,0.00013,27.69906]
[1777422843700,39.62,76310.23,0.4,-0.38141,0.00013,27.69906]
[1777422843894,39.62,76310.23,0.4,-0.38141,0.00013,27.69906]
[1777422848640,39.62,76304.72,0.4,-0.38214,0.00013,27.71304]
[1777422848716,39.62,76304.72,0.4,-0.38214,0.00013,27.71304]
[1777422849084,39.62,76300.21,0.4,-0.38274,0.00013,27.7244]
[1777422853686,39.62,76293.98,0.4,-0.38356,0.00013,27.73992]
[1777422854099,39.62,76293.98,0.4,-0.38356,0.00013,27.7399]
[1777422859114,39.62,76294.4,0.4,-0.3835,0.00013,27.73877]
[1777422863015,39.62,76292.1,0.4,-0.3838,0.00013,27.74444]
[1777422864631,39.62,76291.31,0.4,-0.3839,0.00013,27.74636]
[1777422869696,39.61,76292.58,0.4,-0.38373,0.00013,27.74308]
[1777422874731,39.61,76292.31,0.4,-0.38375,0.00013,27.74055]
[1777422879766,39.61,76292.36,0.4,-0.38374,0.00013,27.74035]
[1777422884801,39.61,76292.79,0.4,-0.38368,0.00013,27.7392]
[1777422891850,39.61,76291.44,0.4,-0.38385,0.00013,27.74244]
[1777422896885,39.61,76290.44,0.4,-0.38398,0.00013,27.74483]
[1777422901920,39.6,76290.72,0.4,-0.38394,0.00013,27.74405]
[1777422907962,39.6,76290.87,0.4,-0.38392,0.00013,27.74358]
[1777422912997,39.6,76289.85,0.4,-0.38405,0.00013,27.74603]
[1777422918031,39.6,76289.22,0.4,-0.38413,0.00013,27.74751]
[1777422923067,39.6,76289.32,0.4,-0.38411,0.00013,27.74718]
[1777422928102,39.6,76289.32,0.4,-0.38411,0.00013,27.74709]
[1777422933136,39.59,76289.32,0.4,-0.38409,0.00013,27.74387]
[1777422939179,39.59,76289.68,0.4,-0.38404,0.00013,27.74288]
[1777422944409,39.58,76289.67,0.4,-0.38402,0.00013,27.74239]
[1777422944422,39.58,76289.67,0.4,-0.38402,0.00013,27.74239]
[1777422944519,39.58,76289.67,0.4,-0.38402,0.00013,27.74239]
[1777422944572,39.58,76289.67,0.4,-0.38402,0.00013,27.74239]
[1777422945221,39.58,76280.65,0.4,-0.3852,0.00013,27.76435]
[1777422950256,39.57,76274.47,0.4,-0.38602,0.00013,27.77929]
[1777422955291,39.57,76277.64,0.4,-0.38559,0.00013,27.77136]
[1777422958896,39.57,76277.05,0.4,-0.38566,0.00013,27.77274]
[1777422963347,39.57,76285.75,0.4,-0.3845,0.00013,27.75116]
[1777422968382,39.56,76292.71,0.4,-0.38357,0.00013,27.73379]
[1777422970982,39.56,76293.42,0.4,-0.38347,0.00013,27.73201]
[1777422977445,39.56,76297.61,0.4,-0.38291,0.00013,27.7215]
[1777422985501,39.56,76297.83,0.4,-0.38288,0.00013,27.72096]
[1777422990535,39.56,76296.93,0.4,-0.383,0.00013,27.72321]
[1777422995570,39.56,76297.13,0.4,-0.38297,0.00013,27.71957]
[1777423000385,39.56,76298.94,0.4,-0.38273,0.00013,27.71503]
[1777423005641,39.56,76300.64,0.4,-0.3825,0.00013,27.71078]
[1777423011683,39.56,76300.86,0.4,-0.38247,0.00013,27.71025]
[1777423015831,39.56,76300.73,0.4,-0.38249,0.00013,27.71058]
[1777423021754,39.56,76296.71,0.4,-0.38303,0.00013,27.72069]
[1777423026790,39.56,76298.95,0.4,-0.38273,0.00013,27.71505]
[1777423031826,39.56,76298.39,0.4,-0.3828,0.00013,27.71646]
[1777423036862,39.56,76298.54,0.4,-0.38278,0.00013,27.71608]
[1777423040897,39.56,76298.93,0.4,-0.38273,0.00013,27.7151]
[1777423047939,39.56,76299.67,0.4,-0.38263,0.00013,27.71325]
[1777423052945,39.56,76299.69,0.4,-0.38263,0.00013,27.7132]
[1777423054660,39.56,76299.52,0.4,-0.38264,0.00013,27.7105]
[1777423060023,39.56,76299.99,0.4,-0.38258,0.00013,27.70933]
[1777423063991,39.56,76300.32,0.4,-0.38254,0.00013,27.70851]
[1777423069065,39.57,76300.26,0.4,-0.38255,0.00013,27.70868]
[1777423074121,39.57,76300.27,0.4,-0.38255,0.00013,27.70867]
[1777423077264,39.57,76300.21,0.4,-0.38255,0.00013,27.70883]
[1777423078972,39.57,76299.45,0.4,-0.38266,0.00013,27.71075]
[1777423079608,39.57,76299.63,0.4,-0.38263,0.00013,27.7103]
[1777423080209,39.57,76299.63,0.4,-0.38263,0.00013,27.7103]
[1777423086037,39.57,76299.73,0.4,-0.38262,0.00013,27.71006]
[1777423091240,39.57,76300.22,0.4,-0.38255,0.00013,27.70884]
[1777423097282,39.57,76299.93,0.4,-0.38259,0.00013,27.70957]
[1777423102317,39.57,76299.6,0.4,-0.38264,0.00013,27.71041]
[1777423109365,39.57,76300.42,0.4,-0.38253,0.00013,27.70834]
[1777423114401,39.57,76301.38,0.4,-0.38239,0.00013,27.7028]
[1777423116823,39.57,76301.38,0.4,-0.38239,0.00013,27.7028]
[1777423116859,39.57,76301.38,0.4,-0.38239,0.00013,27.7028]
[1777423122768,39.57,76307.38,0.4,-0.3816,0.00013,27.68767]
[1777423128499,39.57,76307.02,0.4,-0.38165,0.00013,27.68869]
[1777423133534,39.57,76307.13,0.4,-0.38164,0.00013,27.6885]
[1777423138569,39.57,76306.89,0.4,-0.38167,0.00013,27.6892]
[1777423143604,39.57,76307.22,0.4,-0.38164,0.00013,27.68846]
[1777423145777,39.58,76307.03,0.4,-0.38166,0.00013,27.68898]
[1777423145876,39.58,76307.03,0.4,-0.38166,0.00013,27.68898]
[1777423145971,39.58,76307.15,0.4,-0.38165,0.00013,27.6887]
[1777423151660,39.58,76313.12,0.4,-0.38086,0.00013,27.6736]
[1777423154464,39.58,76312.97,0.4,-0.38088,0.00013,27.67401]
[1777423154818,39.58,76312.97,0.4,-0.38088,0.00013,27.67401]
[1777423154896,39.58,76311.82,0.4,-0.38104,0.00013,27.677]
[1777423162023,39.58,76309.29,0.4,-0.38138,0.00013,27.68358]
[1777423166819,39.58,76309.46,0.4,-0.38136,0.00013,27.6833]
[1777423168722,39.59,76312.32,0.4,-0.38099,0.00013,27.67606]
[1777423168736,39.59,76312.32,0.4,-0.38099,0.00013,27.67606]
[1777423168779,39.59,76316.47,0.4,-0.38044,0.00013,27.66547]
[1777423169937,39.59,76316.47,0.4,-0.38044,0.00013,27.66547]
[1777423171682,39.59,76316.81,0.4,-0.38039,0.00013,27.6646]
[1777423176836,39.59,76317.33,0.4,-0.38031,0.00013,27.66012]
[1777423177659,39.59,76317.33,0.4,-0.38031,0.00013,27.66012]
[1777423182878,39.59,76317.77,0.4,-0.38025,0.00013,27.65899]
[1777423188920,39.59,76317.72,0.4,-0.38026,0.00013,27.65913]
[1777423193554,39.59,76318.78,0.4,-0.38012,0.00013,27.65641]
[1777423193583,39.59,76318.78,0.4,-0.38012,0.00013,27.65641]
[1777423194161,39.59,76318.78,0.4,-0.38012,0.00013,27.65641]
[1777423194234,39.59,76327.1,0.4,-0.37902,0.00013,27.6349]
[1777423195038,39.59,76327.1,0.4,-0.37902,0.00013,27.6349]
[1777423195974,39.59,76331.06,0.4,-0.3785,0.00013,27.62456]
[1777423196961,39.59,76330.95,0.4,-0.37851,0.00013,27.6249]
[1777423202011,39.59,76336.01,0.4,-0.37786,0.00013,27.61192]
[1777423204857,39.59,76336.38,0.4,-0.37781,0.00013,27.61107]
[1777423208767,39.6,76337.87,0.4,-0.37762,0.00013,27.60732]
[1777423208974,39.6,76337.87,0.4,-0.37762,0.00013,27.60732]
[1777423210044,39.6,76339.07,0.4,-0.37747,0.00013,27.6042]
[1777423211323,39.6,76339.07,0.4,-0.37747,0.00013,27.60427]
[1777423212727,39.6,76340.97,0.4,-0.37722,0.00013,27.59925]
[1777423214356,39.6,76345.44,0.4,-0.37663,0.00013,27.58742]
[1777423220137,39.6,76347.74,0.4,-0.37633,0.00013,27.58138]
[1777423222132,39.6,76347.73,0.4,-0.37633,0.00013,27.58142]
[1777423227185,39.6,76349.63,0.4,-0.37608,0.00013,27.57644]
[1777423232221,39.6,76353.09,0.4,-0.37562,0.00013,27.56412]
[1777423238263,39.6,76355.53,0.4,-0.3753,0.00013,27.55772]
[1777423245312,39.61,76355.99,0.4,-0.37525,0.00013,27.55665]
[1777423245534,39.61,76355.99,0.4,-0.37525,0.00013,27.55665]
[1777423245753,39.61,76355.99,0.4,-0.37525,0.00013,27.55665]
[1777423246319,39.61,76363.43,0.4,-0.37427,0.00013,27.53662]
[1777423246523,39.61,76363.43,0.4,-0.37427,0.00013,27.53662]
[1777423247352,39.61,76363.43,0.4,-0.37427,0.00013,27.53662]
[1777423248040,39.61,76366.8,0.4,-0.37382,0.00013,27.52743]
[1777423248912,39.61,76367.41,0.4,-0.37374,0.00013,27.52573]
[1777423248921,39.61,76367.41,0.4,-0.37374,0.00013,27.52573]
[1777423251539,39.6,76375.0,0.4,-0.37274,0.00013,27.50489]
[1777423252330,39.6,76375.0,0.4,-0.37274,0.00013,27.50489]
[1777423254423,39.6,76375.75,0.4,-0.37264,0.00013,27.50278]
[1777423257931,39.6,76375.36,0.4,-0.37268,0.00013,27.50374]
[1777423264449,39.6,76375.89,0.4,-0.37261,0.00013,27.50209]
[1777423269483,39.6,76375.66,0.4,-0.37263,0.00013,27.50258]
[1777423270445,39.6,76375.66,0.4,-0.37263,0.00013,27.50258]
[1777423275526,39.59,76375.65,0.4,-0.37262,0.00013,27.50243]
[1777423276734,39.59,76375.65,0.4,-0.37262,0.00013,27.50243]
[1777423284589,39.59,76376.89,0.4,-0.37245,0.00013,27.49879]
[1777423290631,39.59,76377.65,0.4,-0.37234,0.00013,27.49654]
[1777423292551,39.59,76378.0,0.4,-0.37228,0.00013,27.49239]
[1777423292629,39.59,76378.0,0.4,-0.37228,0.00013,27.49239]
[1777423292872,39.59,76378.0,0.4,-0.37228,0.00013,27.49239]
[1777423292899,39.59,76378.0,0.4,-0.37228,0.00013,27.49239]
[1777423293652,39.59,76390.98,0.4,-0.37058,0.00013,27.45634]
[1777423295498,39.59,76390.98,0.4,-0.37058,0.00013,27.45634]
[1777423296222,39.59,76395.7,0.4,-0.36996,0.00013,27.44311]
[1777423302715,39.59,76397.74,0.4,-0.36969,0.00013,27.43735]
[1777423306695,39.59,76397.91,0.4,-0.36967,0.00013,27.43691]
[1777423309913,39.59,76399.64,0.4,-0.36944,0.00013,27.43207]
[1777423310497,39.59,76399.64,0.4,-0.36944,0.00013,27.43207]
[1777423314342,39.59,76399.89,0.4,-0.36941,0.00013,27.43143]
[1777423314366,39.59,76399.89,0.4,-0.36941,0.00013,27.43143]
[1777423317521,39.59,76400.73,0.4,-0.3693,0.00013,27.42912]
[1777423320072,39.59,76400.73,0.4,-0.3693,0.00013,27.42913]
[1777423320099,39.59,76400.73,0.4,-0.3693,0.00013,27.42913]
[1777423320111,39.59,76400.73,0.4,-0.3693,0.00013,27.42913]
[1777423320149,39.59,76400.73,0.4,-0.3693,0.00013,27.42913]
[1777423320440,39.59,76400.73,0.4,-0.3693,0.00013,27.42913]
[1777423320522,39.59,76400.73,0.4,-0.3693,0.00013,27.42913]
[1777423320535,39.59,76400.73,0.4,-0.36931,0.00013,27.42918]
[1777423322614,39.59,76402.58,0.4,-0.36906,0.00013,27.42393]
[1777423323248,39.59,76402.58,0.4,-0.36906,0.00013,27.42393]
[1777423326630,39.59,76400.94,0.4,-0.36928,0.00013,27.42853]
[1777423327280,39.59,76400.94,0.4,-0.36928,0.00013,27.42853]
[1777423327828,39.59,76400.43,0.4,-0.36934,0.00013,27.42989]
[1777423327832,39.59,76400.43,0.4,-0.36934,0.00013,27.42989]
[1777423330723,39.58,76401.31,0.4,-0.36922,0.00013,27.42723]
[1777423336399,39.58,76406.87,0.4,-0.36848,0.00013,27.41138]
[1777423341988,39.58,76400.91,0.4,-0.36925,0.00013,27.42785]
[1777423344663,39.57,76399.52,0.4,-0.36942,0.00013,27.43162]
[1777423345924,39.57,76397.47,0.4,-0.36969,0.00013,27.43738]
[1777423346265,39.57,76397.47,0.4,-0.36969,0.00013,27.43738]
[1777423346323,39.57,76397.47,0.4,-0.36969,0.00013,27.43738]
[1777423346418,39.57,76397.47,0.4,-0.36969,0.00013,27.43738]
[1777423346505,39.57,76396.16,0.4,-0.36986,0.00013,27.44105]
[1777423346601,39.57,76396.16,0.4,-0.36986,0.00013,27.44105]
[1777423346837,39.57,76396.16,0.4,-0.36986,0.00013,27.44105]
[1777423347147,39.57,76385.85,0.4,-0.37122,0.00013,27.46987]
[1777423348494,39.57,76385.85,0.4,-0.37122,0.00013,27.46987]
[1777423348030,39.57,76378.35,0.4,-0.3722,0.00013,27.49061]
[1777423350246,39.57,76378.27,0.4,-0.37221,0.00013,27.49081]
[1777423350277,39.57,76378.27,0.4,-0.37221,0.00013,27.49081]
[1777423351177,39.57,76378.01,0.4,-0.37225,0.00013,27.4915]
[1777423356581,39.56,76373.79,0.4,-0.37276,0.00013,27.49927]
[1777423360238,39.56,76366.99,0.4,-0.37365,0.00013,27.51772]
[1777423361121,39.56,76375.18,0.4,-0.37257,0.00013,27.4952]
[1777423366155,39.56,76378.06,0.4,-0.37218,0.00013,27.48713]
[1777423367194,39.56,76378.06,0.4,-0.37218,0.00013,27.48713]
[1777423373207,39.55,76373.61,0.4,-0.37276,0.00013,27.49915]
[1777423375705,39.55,76372.82,0.4,-0.37286,0.00013,27.50125]
[1777423381264,39.55,76372.73,0.4,-0.37286,0.00013,27.50129]
[1777423388422,39.55,76372.97,0.4,-0.37283,0.00013,27.50049]
[1777423388423,39.55,76372.97,0.4,-0.37283,0.00013,27.50049]
[1777423394374,39.54,76374.47,0.4,-0.37262,0.00013,27.49606]
[1777423399409,39.54,76374.79,0.4,-0.37257,0.00013,27.49503]
[1777423402334,39.54,76372.91,0.4,-0.37281,0.00013,27.50013]
[1777423402379,39.54,76372.91,0.4,-0.37281,0.00013,27.50013]
[1777423405710,39.54,76365.95,0.4,-0.37372,0.00013,27.51901]
[1777423409500,39.53,76363.55,0.4,-0.37403,0.00013,27.5254]
[1777423409875,39.53,76361.99,0.4,-0.37424,0.00013,27.52958]
[1777423413927,39.53,76354.18,0.4,-0.37525,0.00013,27.5473]
[1777423414734,39.53,76354.17,0.4,-0.37525,0.00013,27.54726]
[1777423420555,39.52,76352.79,0.4,-0.37541,0.00013,27.55056]
[1777423425591,39.52,76357.6,0.4,-0.37476,0.00013,27.53726]
[1777423431633,39.51,76358.45,0.4,-0.37463,0.00013,27.5346]
[1777423434593,39.51,76359.71,0.4,-0.37446,0.00013,27.53108]
[1777423437655,39.51,76360.59,0.4,-0.37434,0.00013,27.52853]
[1777423443579,39.5,76363.99,0.4,-0.37388,0.00013,27.51904]
[1777423443827,39.5,76363.72,0.4,-0.37391,0.00013,27.51968]
[1777423443855,39.5,76363.72,0.4,-0.37391,0.00013,27.51968]
[1777423443983,39.5,76363.72,0.4,-0.37391,0.00013,27.51968]
[1777423450121,39.5,76371.53,0.4,-0.37287,0.00013,27.49818]
[1777423456818,39.5,76377.18,0.4,-0.37212,0.00013,27.48237]
[1777423463866,39.49,76377.95,0.4,-0.37201,0.00013,27.48011]
[1777423468902,39.49,76381.59,0.4,-0.37153,0.00013,27.46994]
[1777423473937,39.49,76382.1,0.4,-0.37145,0.00013,27.46532]
[1777423476588,39.49,76382.1,0.4,-0.37145,0.00013,27.46532]
[1777423481993,39.49,76383.7,0.4,-0.37124,0.00013,27.46083]
[1777423487029,39.49,76382.59,0.4,-0.37138,0.00013,27.46392]
[1777423493071,39.49,76383.31,0.4,-0.37129,0.00013,27.46191]
[1777423499216,39.49,76383.39,0.4,-0.37128,0.00013,27.46168]
[1777423500116,39.49,76383.39,0.4,-0.37128,0.00013,27.46168]
[1777423500218,39.49,76383.39,0.4,-0.37128,0.00013,27.46168]
[1777423500749,39.49,76383.39,0.4,-0.37128,0.00013,27.46168]
[1777423501325,39.49,76383.39,0.4,-0.37128,0.00013,27.46168]
[1777423501806,39.49,76387.47,0.4,-0.37074,0.00013,27.45028]
[1777423502453,39.49,76387.47,0.4,-0.37074,0.00013,27.45028]
[1777423502487,39.49,76387.47,0.4,-0.37074,0.00013,27.45028]
[1777423502533,39.49,76387.47,0.4,-0.37074,0.00013,27.45028]
[1777423502709,39.49,76387.47,0.4,-0.37074,0.00013,27.45028]
[1777423502718,39.49,76398.87,0.4,-0.36923,0.00013,27.41812]
[1777423502818,39.49,76398.87,0.4,-0.36923,0.00013,27.41812]
[1777423502875,39.49,76398.87,0.4,-0.36923,0.00013,27.41812]
[1777423508179,39.48,76406.32,0.4,-0.36824,0.00013,27.3966]
[1777423513214,39.48,76406.16,0.4,-0.36825,0.00013,27.3968]
[1777423515803,39.48,76406.15,0.4,-0.36825,0.00013,27.39673]
[1777423515820,39.48,76406.15,0.4,-0.36825,0.00013,27.39673]
[1777423515863,39.48,76406.15,0.4,-0.36825,0.00013,27.39673]
[1777423515977,39.48,76406.15,0.4,-0.36825,0.00013,27.39673]
[1777423516365,39.48,76406.15,0.4,-0.36825,0.00013,27.39673]
[1777423517242,39.48,76393.26,0.4,-0.36994,0.00013,27.43323]
[1777423522277,39.48,76395.08,0.4,-0.3697,0.00013,27.42809]
[1777423527208,39.48,76394.94,0.4,-0.36972,0.00013,27.42847]
[1777423532349,39.47,76397.08,0.4,-0.36941,0.00013,27.41891]
[1777423533046,39.47,76397.08,0.4,-0.36941,0.00013,27.41891]
[1777423537882,39.47,76396.86,0.4,-0.36943,0.00013,27.41919]
[1777423540536,39.47,76396.94,0.4,-0.36941,0.00013,27.41883]
[1777423546447,39.46,76397.87,0.4,-0.36927,0.00013,27.41575]
[1777423551482,39.46,76397.49,0.4,-0.36931,0.00013,27.41651]
[1777423554822,39.45,76398.88,0.4,-0.36912,0.00013,27.41238]
[1777423560545,39.45,76399.98,0.4,-0.36897,0.00013,27.40933]
[1777423561818,39.45,76394.39,0.4,-0.36971,0.00013,27.42517]
[1777423563654,39.45,76392.87,0.4,-0.36991,0.00013,27.42946]
[1777423565380,39.45,76391.04,0.4,-0.37015,0.00013,27.43461]
[1777423565425,39.45,76391.04,0.4,-0.37015,0.00013,27.43461]
[1777423570611,39.45,76392.11,0.4,-0.37001,0.00013,27.43158]
[1777423571169,39.45,76392.6,0.4,-0.36995,0.00013,27.43019]
[1777423574408,39.45,76392.44,0.4,-0.36996,0.00013,27.43042]
[1777423577031,39.45,76391.65,0.4,-0.37006,0.00013,27.43259]
[1777423580919,39.45,76391.9,0.4,-0.37003,0.00013,27.4319]
[1777423581742,39.45,76391.9,0.4,-0.37003,0.00013,27.4319]
[1777423582529,39.45,76391.56,0.4,-0.37007,0.00013,27.43286]
[1777423583278,39.45,76391.99,0.4,-0.37001,0.00013,27.43158]
[1777423585747,39.45,76392.32,0.4,-0.36997,0.00013,27.43058]
[1777423589281,39.45,76392.57,0.4,-0.36993,0.00013,27.42981]
[1777423594783,39.45,76392.19,0.4,-0.36997,0.00013,27.42774]
[1777423599818,39.45,76392.22,0.4,-0.36997,0.00013,27.42766]
[1777423604852,39.45,76391.95,0.4,-0.37,0.00013,27.42843]
[1777423609889,39.45,76392.01,0.4,-0.36999,0.00013,27.42827]
[1777423614923,39.45,76392.06,0.4,-0.36999,0.00013,27.42813]
[1777423619694,39.45,76392.62,0.4,-0.36991,0.00013,27.42655]
[1777423620681,39.45,76392.36,0.4,-0.36995,0.00013,27.42728]
[1777423626002,39.45,76394.33,0.4,-0.36969,0.00013,27.42167]
[1777423631037,39.45,76393.37,0.4,-0.36981,0.00013,27.4244]
[1777423632724,39.45,76393.37,0.4,-0.36981,0.00013,27.4244]
[1777423635193,39.45,76393.77,0.4,-0.36976,0.00013,27.42321]
[1777423638817,39.44,76394.56,0.4,-0.36965,0.00013,27.42083]
[1777423639045,39.44,76396.76,0.4,-0.36936,0.00013,27.41462]
[1777423640914,39.44,76399.29,0.4,-0.36903,0.00013,27.40746]
[1777423643567,39.44,76401.14,0.4,-0.36879,0.00013,27.40225]
[1777423644486,39.44,76401.14,0.4,-0.36879,0.00013,27.40227]
[1777423650172,39.45,76400.94,0.4,-0.36882,0.00013,27.40298]
[1777423655207,39.45,76400.9,0.4,-0.36882,0.00013,27.40003]
[1777423659776,39.45,76400.93,0.4,-0.36881,0.00013,27.4]
[1777423659820,39.45,76400.93,0.4,-0.36881,0.00013,27.4]
[1777423659868,39.45,76399.33,0.4,-0.36903,0.00013,27.40457]
[1777423660453,39.45,76399.33,0.4,-0.36903,0.00013,27.40457]
[1777423660614,39.45,76399.33,0.4,-0.36903,0.00013,27.40457]
[1777423660648,39.45,76399.33,0.4,-0.36903,0.00013,27.40457]
[1777423660818,39.45,76399.33,0.4,-0.36903,0.00013,27.40457]
[1777423660703,39.45,76397.01,0.4,-0.36933,0.00013,27.41118]
[1777423661249,39.45,76404.26,0.4,-0.36838,0.00013,27.39056]
[1777423662815,39.45,76404.26,0.4,-0.36838,0.00013,27.39056]
[1777423665304,39.45,76403.61,0.4,-0.36846,0.00013,27.39232]
[1777423666075,39.45,76403.55,0.4,-0.36847,0.00013,27.39243]
[1777423666700,39.45,76403.55,0.4,-0.36847,0.00013,27.39243]
[1777423667638,39.45,76403.71,0.4,-0.36844,0.00013,27.39199]
[1777423668563,39.45,76404.5,0.4,-0.36834,0.00013,27.38967]
[1777423674340,39.44,76406.24,0.4,-0.3681,0.00013,27.3844]
[1777423676205,39.44,76406.22,0.4,-0.3681,0.00013,27.38441]
[1777423676281,39.44,76406.22,0.4,-0.3681,0.00013,27.38441]
[1777423678764,39.44,76407.29,0.4,-0.36795,0.00013,27.38124]
[1777423684428,39.44,76407.71,0.4,-0.36789,0.00013,27.37975]
[1777423689431,39.43,76409.61,0.4,-0.36763,0.00013,27.37407]
[1777423690000,39.43,76410.16,0.4,-0.36755,0.00013,27.37245]
[1777423695489,39.43,76409.54,0.4,-0.36762,0.00013,27.37397]
[1777423700524,39.43,76410.05,0.4,-0.36755,0.00013,27.37229]
[1777423704653,39.42,76410.29,0.4,-0.36751,0.00013,27.37148]
[1777423704691,39.42,76410.29,0.4,-0.36751,0.00013,27.37148]
[1777423704715,39.42,76410.29,0.4,-0.36751,0.00013,27.37148]
[1777423704914,39.42,76410.29,0.4,-0.36751,0.00013,27.37148]
[1777423705850,39.42,76418.73,0.4,-0.3664,0.00013,27.34695]
[1777423710329,39.42,76417.74,0.4,-0.36651,0.00013,27.34945]
[1777423710335,39.42,76417.74,0.4,-0.36651,0.00013,27.34945]
[1777423710423,39.42,76417.74,0.4,-0.36651,0.00013,27.34945]
[1777423710889,39.42,76420.55,0.4,-0.36614,0.00013,27.3412]
[1777423712067,39.41,76421.73,0.4,-0.36597,0.00013,27.33447]
[1777423714363,39.41,76422.19,0.4,-0.3659,0.00013,27.3329]
[1777423719658,39.4,76424.9,0.4,-0.36551,0.00013,27.32434]
[1777423723621,39.4,76424.54,0.4,-0.36555,0.00013,27.32507]
[1777423723638,39.4,76424.54,0.4,-0.36555,0.00013,27.32507]
[1777423730734,39.38,76419.26,0.4,-0.36621,0.00013,27.33956]
[1777423735770,39.38,76418.77,0.4,-0.36625,0.00013,27.34041]
[1777423740812,39.37,76424.49,0.4,-0.36547,0.00013,27.32318]
[1777423742296,39.37,76424.69,0.4,-0.36544,0.00013,27.32249]
[1777423742827,39.37,76423.28,0.4,-0.36562,0.00013,27.32651]
[1777423743010,39.37,76423.28,0.4,-0.36562,0.00013,27.32651]
[1777423748869,39.36,76416.05,0.4,-0.36657,0.00013,27.34735]
[1777423753904,39.36,76416.38,0.4,-0.36652,0.00013,27.34619]
[1777423759946,39.36,76417.28,0.4,-0.36639,0.00013,27.34334]
[1777423762925,39.36,76417.57,0.4,-0.36635,0.00013,27.34242]
[1777423768005,39.35,76422.11,0.4,-0.36574,0.00013,27.32893]
[1777423773039,39.35,76422.0,0.4,-0.36573,0.00013,27.32586]
[1777423774539,39.35,76422.0,0.4,-0.36573,0.00013,27.32586]
[1777423774628,39.35,76422.0,0.4,-0.36573,0.00013,27.32577]
[1777423780091,39.34,76423.25,0.4,-0.36554,0.00013,27.3216]
[1777423784670,39.34,76422.84,0.4,-0.36559,0.00013,27.3225]
[1777423784763,39.34,76423.45,0.4,-0.3655,0.00013,27.32052]
[1777423790910,39.33,76420.82,0.4,-0.36583,0.00013,27.32796]
[1777423792174,39.33,76413.58,0.4,-0.36678,0.00013,27.34885]
[1777423797210,39.32,76410.86,0.4,-0.36712,0.00013,27.35635]
[1777423798855,39.32,76410.86,0.4,-0.36712,0.00013,27.35635]
[1777423799472,39.32,76410.4,0.4,-0.36718,0.00013,27.35752]
[1777423800564,39.32,76410.9,0.4,-0.36711,0.00013,27.356]
[1777423800564,39.32,76410.9,0.4,-0.36711,0.00013,27.356]
[1777423800602,39.32,76410.9,0.4,-0.36711,0.00013,27.356]
[1777423800764,39.32,76410.9,0.4,-0.36711,0.00013,27.356]
[1777423800863,39.32,76410.9,0.4,-0.36711,0.00013,27.356]
[1777423802244,39.32,76402.18,0.4,-0.36826,0.00013,27.38107]
[1777423804919,39.32,76402.0,0.4,-0.36828,0.00013,27.38154]
[1777423804975,39.32,76402.0,0.4,-0.36828,0.00013,27.38154]
[1777423805918,39.32,76399.54,0.4,-0.3686,0.00013,27.38851]
[1777423805946,39.32,76399.54,0.4,-0.3686,0.00013,27.38851]
[1777423806003,39.32,76399.54,0.4,-0.3686,0.00013,27.38851]
[1777423807220,39.32,76387.62,0.4,-0.37017,0.00013,27.42229]
[1777423807805,39.32,76387.62,0.4,-0.37017,0.00013,27.42229]
[1777423810819,39.31,76386.23,0.4,-0.37035,0.00013,27.42608]
[1777423810830,39.31,76386.14,0.4,-0.37036,0.00013,27.42619]
[1777423811915,39.31,76386.14,0.4,-0.37036,0.00013,27.42619]
[1777423816940,39.31,76378.95,0.4,-0.37131,0.00013,27.44645]
[1777423817862,39.31,76379.22,0.4,-0.37127,0.00013,27.44571]
[1777423818955,39.31,76380.53,0.4,-0.3711,0.00013,27.44205]
[1777423819048,39.31,76382.27,0.4,-0.37087,0.00013,27.43718]
[1777423819103,39.31,76382.27,0.4,-0.37087,0.00013,27.43718]
[1777423820036,39.31,76390.02,0.4,-0.36984,0.00013,27.41525]
[1777423823131,39.31,76390.03,0.4,-0.36983,0.00013,27.41505]
[1777423823134,39.31,76390.03,0.4,-0.36983,0.00013,27.41505]
[1777423823186,39.31,76390.03,0.4,-0.36983,0.00013,27.41505]
[1777423825394,39.31,76392.4,0.4,-0.36952,0.00013,27.4082]
[1777423825399,39.31,76392.4,0.4,-0.36952,0.00013,27.4082]
[1777423825431,39.31,76392.4,0.4,-0.36952,0.00013,27.4082]
[1777423825720,39.31,76392.4,0.4,-0.36952,0.00013,27.4082]
[1777423825774,39.31,76392.4,0.4,-0.36952,0.00013,27.4082]
[1777423825784,39.31,76392.4,0.4,-0.36952,0.00013,27.4082]
[1777423825869,39.31,76392.4,0.4,-0.36952,0.00013,27.4082]
[1777423825970,39.31,76398.05,0.4,-0.36877,0.00013,27.39205]
[1777423826725,39.31,76398.05,0.4,-0.36877,0.00013,27.39205]
[1777423826826,39.31,76414.1,0.4,-0.36664,0.00013,27.34567]
[1777423830994,39.3,76415.73,0.4,-0.36641,0.00013,27.34059]
[1777423836495,39.29,76417.84,0.4,-0.36609,0.00013,27.3305]
[1777423841789,39.28,76417.81,0.4,-0.36608,0.00013,27.33018]
[1777423847572,39.28,76417.79,0.4,-0.36606,0.00013,27.32953]
[1777423852607,39.27,76417.9,0.4,-0.36602,0.00013,27.32871]
[1777423857642,39.26,76418.62,0.4,-0.36591,0.00013,27.32611]
[1777423859821,39.26,76417.96,0.4,-0.36599,0.00013,27.32794]
[1777423862677,39.25,76427.22,0.4,-0.36475,0.00013,27.30035]
[1777423868246,39.25,76427.22,0.4,-0.36475,0.00013,27.30035]
[1777423874761,39.24,76427.77,0.4,-0.36464,0.00013,27.2978]
[1777423875492,39.24,76427.77,0.4,-0.36464,0.00013,27.2978]
[1777423876995,39.24,76423.75,0.4,-0.36517,0.00013,27.30959]
[1777423877782,39.24,76413.41,0.4,-0.36653,0.00013,27.3397]
[1777423880825,39.24,76412.71,0.4,-0.36661,0.00013,27.34153]
[1777423880837,39.23,76412.88,0.4,-0.36659,0.00013,27.34093]
[1777423885839,39.23,76411.44,0.4,-0.36677,0.00013,27.34489]
[1777423890223,39.23,76411.31,0.4,-0.36678,0.00013,27.34508]
[1777423890873,39.23,76421.6,0.4,-0.36541,0.00013,27.31488]
[1777423895908,39.22,76427.54,0.4,-0.3646,0.00013,27.29379]
[1777423901949,39.22,76427.75,0.4,-0.36456,0.00013,27.29273]
[1777423906985,39.21,76429.51,0.4,-0.36431,0.00013,27.28715]
[1777423907471,39.21,76429.51,0.4,-0.36431,0.00013,27.28715]
[1777423907765,39.21,76429.51,0.4,-0.36431,0.00013,27.28715]
[1777423908513,39.21,76432.62,0.4,-0.3639,0.00013,27.27784]
[1777423915657,39.21,76435.82,0.4,-0.36346,0.00013,27.26802]
[1777423920410,39.2,76437.36,0.4,-0.36325,0.00013,27.26306]
[1777423920443,39.2,76437.36,0.4,-0.36325,0.00013,27.26306]
[1777423920623,39.2,76437.36,0.4,-0.36325,0.00013,27.26306]
[1777423920985,39.2,76437.36,0.4,-0.36325,0.00013,27.26306]
[1777423922711,39.2,76448.58,0.4,-0.36177,0.00013,27.22922]
[1777423924706,39.2,76448.28,0.4,-0.3618,0.00013,27.23007]
[1777423925841,39.2,76451.58,0.4,-0.36137,0.00013,27.22005]
[1777423925874,39.2,76451.58,0.4,-0.36137,0.00013,27.22005]
[1777423926037,39.2,76451.58,0.4,-0.36137,0.00013,27.22005]
[1777423927730,39.2,76455.76,0.4,-0.36082,0.00013,27.20731]
[1777423928042,39.2,76455.76,0.4,-0.36082,0.00013,27.20731]
[1777423928908,39.2,76456.3,0.4,-0.36075,0.00013,27.20565]
[1777423929919,39.2,76456.06,0.4,-0.36078,0.00013,27.20638]
[1777423931052,39.2,76456.23,0.4,-0.36076,0.00013,27.20585]
[1777423931758,39.2,76456.59,0.4,-0.36071,0.00013,27.20474]
[1777423932163,39.2,76456.59,0.4,-0.36071,0.00013,27.20474]
[1777423932531,39.2,76459.98,0.4,-0.36026,0.00013,27.19438]
[1777423934326,39.2,76463.03,0.4,-0.35986,0.00013,27.18503]
[1777423944247,39.2,76464.47,0.4,-0.35967,0.00013,27.18066]
[1777423949282,39.2,76464.95,0.4,-0.35961,0.00013,27.1792]
[1777423952489,39.2,76463.44,0.4,-0.3598,0.00013,27.18065]
[1777423953310,39.2,76452.39,0.4,-0.36125,0.00013,27.2144]
[1777423958346,39.2,76454.88,0.4,-0.36092,0.00013,27.20673]
[1777423961367,39.2,76445.62,0.4,-0.36214,0.00013,27.23474]
[1777423966402,39.2,76445.45,0.4,-0.36215,0.00013,27.23506]
[1777423971179,39.19,76445.02,0.4,-0.3622,0.00013,27.23624]
[1777423971684,39.19,76444.09,0.4,-0.36232,0.00013,27.239]
[1777423971775,39.19,76444.09,0.4,-0.36232,0.00013,27.239]
[1777423972408,39.19,76441.3,0.4,-0.36269,0.00013,27.24732]
[1777423972444,39.19,76432.33,0.4,-0.36387,0.00013,27.27415]
[1777423976877,39.19,76427.32,0.4,-0.36452,0.00013,27.28885]
[1777423977574,39.19,76427.26,0.4,-0.36452,0.00013,27.28887]
[1777423983523,39.18,76425.89,0.4,-0.36468,0.00013,27.29237]
[1777423988558,39.17,76424.37,0.4,-0.36487,0.00013,27.29646]
[1777423993593,39.17,76423.59,0.4,-0.36495,0.00013,27.29835]
[1777423997689,39.17,76428.55,0.4,-0.36429,0.00013,27.28341]
[1777424007801,39.16,76434.41,0.4,-0.36351,0.00013,27.26568]
[1777424013732,39.15,76436.41,0.4,-0.3632,0.00013,27.2558]
[1777424018767,39.15,76435.66,0.4,-0.36329,0.00013,27.2578]
[1777424019854,39.15,76435.66,0.4,-0.36329,0.00013,27.2578]
[1777424019956,39.15,76435.02,0.4,-0.36337,0.00013,27.25967]
[1777424026025,39.15,76435.08,0.4,-0.36336,0.00013,27.25941]
[1777424026029,39.15,76435.08,0.4,-0.36336,0.00013,27.25941]
[1777424026069,39.15,76435.08,0.4,-0.36336,0.00013,27.25939]
[1777424032869,39.14,76435.2,0.4,-0.36333,0.00013,27.25869]
[1777424037903,39.14,76434.59,0.4,-0.3634,0.00013,27.26027]
[1777424042487,39.14,76435.68,0.4,-0.36325,0.00013,27.25681]
[1777424042563,39.14,76435.68,0.4,-0.36325,0.00013,27.25681]
[1777424042802,39.14,76435.68,0.4,-0.36325,0.00013,27.25681]
[1777424042844,39.14,76435.68,0.4,-0.36325,0.00013,27.25681]
[1777424042920,39.14,76435.68,0.4,-0.36325,0.00013,27.25681]
[1777424042939,39.14,76447.5,0.4,-0.36169,0.00013,27.22113]
[1777424043924,39.14,76447.5,0.4,-0.36169,0.00013,27.22113]
[1777424045539,39.14,76447.86,0.4,-0.36164,0.00013,27.22]
[1777424048635,39.14,76448.82,0.4,-0.36151,0.00013,27.21704]
[1777424048754,39.14,76448.82,0.4,-0.36151,0.00013,27.21704]
[1777424049637,39.14,76453.23,0.4,-0.36093,0.00013,27.2036]
[1777424049695,39.14,76453.23,0.4,-0.36093,0.00013,27.2036]
[1777424049813,39.14,76453.23,0.4,-0.36093,0.00013,27.2036]
[1777424050009,39.14,76453.23,0.4,-0.36093,0.00013,27.2036]
[1777424050053,39.14,76453.23,0.4,-0.36093,0.00013,27.2036]
[1777424050094,39.14,76453.23,0.4,-0.36093,0.00013,27.2036]
[1777424050135,39.14,76453.23,0.4,-0.36093,0.00013,27.2036]
[1777424050213,39.14,76453.23,0.4,-0.36093,0.00013,27.2036]
[1777424050263,39.14,76453.62,0.4,-0.36088,0.00013,27.2024]
[1777424050568,39.14,76453.62,0.4,-0.36088,0.00013,27.2024]
[1777424050743,39.14,76453.62,0.4,-0.36088,0.00013,27.2024]
[1777424051124,39.14,76453.62,0.4,-0.36088,0.00013,27.2024]
[1777424051133,39.13,76484.82,0.4,-0.35678,0.00013,27.10563]
[1777424051584,39.13,76484.82,0.4,-0.35678,0.00013,27.10563]
[1777424051949,39.13,76484.82,0.4,-0.35678,0.00013,27.10563]
[1777424052093,39.13,76484.82,0.4,-0.35678,0.00013,27.10563]
[1777424052164,39.13,76492.45,0.4,-0.35577,0.00013,27.08151]
[1777424052625,39.13,76492.45,0.4,-0.35577,0.00013,27.08151]
[1777424052648,39.13,76492.45,0.4,-0.35577,0.00013,27.08151]
[1777424052687,39.13,76492.45,0.4,-0.35577,0.00013,27.08151]
[1777424053198,39.13,76492.45,0.4,-0.35577,0.00013,27.08151]
[1777424053292,39.13,76500.02,0.4,-0.35478,0.00013,27.05743]
[1777424056695,39.13,76504.41,0.4,-0.35421,0.00013,27.04338]
[1777424060600,39.13,76514.91,0.4,-0.35284,0.00013,27.00965]
[1777424061914,39.13,76511.54,0.4,-0.35328,0.00013,27.02054]
[1777424067111,39.13,76511.71,0.4,-0.35326,0.00013,27.02006]
[1777424067314,39.13,76511.71,0.4,-0.35326,0.00013,27.02006]
[1777424067493,39.13,76511.71,0.4,-0.35326,0.00013,27.02006]
[1777424067551,39.13,76511.71,0.4,-0.35326,0.00013,27.02006]
[1777424068555,39.13,76512.41,0.4,-0.35317,0.00013,27.01781]
[1777424068581,39.13,76512.41,0.4,-0.35317,0.00013,27.01781]
[1777424071401,39.13,76502.31,0.4,-0.35447,0.00013,27.04703]
[1777424073477,39.13,76497.73,0.4,-0.35507,0.00013,27.0616]
[1777424077517,39.13,76496.34,0.4,-0.35525,0.00013,27.06592]
[1777424077546,39.13,76496.34,0.4,-0.35525,0.00013,27.06592]
[1777424077631,39.13,76496.34,0.4,-0.35525,0.00013,27.06592]
[1777424079933,39.13,76497.45,0.4,-0.3551,0.00013,27.06235]
[1777424080469,39.13,76497.75,0.4,-0.35506,0.00013,27.06137]
[1777424087251,39.13,76497.79,0.4,-0.35505,0.00013,27.06108]
[1777424089521,39.13,76499.46,0.4,-0.35483,0.00013,27.05572]
[1777424090370,39.13,76499.93,0.4,-0.35477,0.00013,27.0542]
[1777424091279,39.13,76507.57,0.4,-0.35377,0.00013,27.02972]
[1777424095890,39.13,76512.0,0.4,-0.35319,0.00013,27.01546]
[1777424096085,39.13,76512.0,0.4,-0.35319,0.00013,27.01546]
[1777424096154,39.13,76512.0,0.4,-0.35319,0.00013,27.01546]
[1777424096159,39.13,76512.0,0.4,-0.35319,0.00013,27.01546]
[1777424096293,39.13,76512.0,0.4,-0.35319,0.00013,27.01546]
[1777424096314,39.13,76522.81,0.4,-0.35178,0.00013,26.98043]
[1777424101349,39.13,76518.91,0.4,-0.35229,0.00013,26.99331]
[1777424106384,39.13,76516.38,0.4,-0.35263,0.00013,27.00163]
[1777424111418,39.13,76520.51,0.4,-0.3521,0.00013,26.98838]
[1777424116186,39.14,76521.44,0.4,-0.35198,0.00013,26.98546]
[1777424116203,39.14,76523.5,0.4,-0.35171,0.00013,26.97883]
[1777424116473,39.14,76523.5,0.4,-0.35171,0.00013,26.97883]
[1777424116698,39.14,76523.5,0.4,-0.35171,0.00013,26.97883]
[1777424116747,39.14,76523.5,0.4,-0.35171,0.00013,26.97883]
[1777424116935,39.14,76523.5,0.4,-0.35171,0.00013,26.97883]
[1777424117183,39.14,76523.5,0.4,-0.35171,0.00013,26.97883]
[1777424117295,39.14,76523.5,0.4,-0.35171,0.00013,26.97883]
[1777424117335,39.14,76523.5,0.4,-0.35171,0.00013,26.97883]
[1777424117188,39.14,76535.2,0.4,-0.35019,0.00013,26.94046]
[1777424117509,39.14,76535.2,0.4,-0.35019,0.00013,26.94046]
[1777424117621,39.14,76535.2,0.4,-0.35019,0.00013,26.94046]
[1777424117628,39.14,76546.62,0.4,-0.3487,0.00013,26.90269]
[1777424119189,39.14,76546.62,0.4,-0.3487,0.00013,26.90269]
[1777424119211,39.14,76546.62,0.4,-0.3487,0.00013,26.90269]
[1777424119264,39.14,76536.67,0.4,-0.34999,0.00013,26.93555]
[1777424120897,39.13,76528.37,0.4,-0.35107,0.00013,26.96267]
[1777424125392,39.13,76525.92,0.4,-0.35138,0.00013,26.97043]
[1777424125531,39.13,76525.92,0.4,-0.35138,0.00013,26.97043]
[1777424125548,39.13,76525.92,0.4,-0.35138,0.00013,26.97043]
[1777424125576,39.13,76525.96,0.4,-0.35137,0.00013,26.97022]
[1777424128308,39.13,76523.5,0.4,-0.35169,0.00013,26.97815]
[1777424131561,39.13,76513.39,0.4,-0.353,0.00013,27.00784]
[1777424135445,39.13,76511.33,0.4,-0.35327,0.00013,27.0145]
[1777424135793,39.13,76511.33,0.4,-0.35327,0.00013,27.0145]
[1777424135830,39.13,76511.33,0.4,-0.35327,0.00013,27.0145]
[1777424136793,39.13,76507.27,0.4,-0.3538,0.00013,27.02756]
[1777424137375,39.13,76507.27,0.4,-0.3538,0.00013,27.02756]
[1777424137590,39.13,76502.53,0.4,-0.35442,0.00013,27.04274]
[1777424142214,39.13,76496.39,0.4,-0.35522,0.00013,27.06224]
[1777424142227,39.13,76496.39,0.4,-0.35522,0.00013,27.06224]
[1777424143623,39.13,76491.09,0.4,-0.35591,0.00013,27.07898]
[1777424149916,39.12,76488.67,0.4,-0.35621,0.00013,27.08629]
[1777424155730,39.12,76485.44,0.4,-0.35662,0.00013,27.09607]
[1777424160604,39.12,76486.28,0.4,-0.3565,0.00013,27.09319]
[1777424160636,39.12,76486.28,0.4,-0.3565,0.00013,27.09319]
[1777424161636,39.12,76488.68,0.4,-0.35619,0.00013,27.08556]
[1777424161764,39.12,76488.68,0.4,-0.35619,0.00013,27.08556]
[1777424162630,39.12,76495.23,0.4,-0.35533,0.00013,27.06476]
[1777424164793,39.11,76507.57,0.4,-0.35371,0.00013,27.02522]
[1777424166350,39.11,76507.57,0.4,-0.35371,0.00013,27.02522]
[1777424166372,39.11,76509.29,0.4,-0.35348,0.00013,27.01968]
[1777424167111,39.11,76509.29,0.4,-0.35348,0.00013,27.01968]
[1777424167583,39.11,76515.17,0.4,-0.35271,0.00013,27.00057]
[1777424167784,39.11,76515.17,0.4,-0.35271,0.00013,27.00057]
[1777424171507,39.11,76518.07,0.4,-0.35232,0.00013,26.99075]
[1777424172105,39.11,76518.07,0.4,-0.35232,0.00013,26.99075]
[1777424177884,39.1,76520.36,0.4,-0.35199,0.00013,26.98261]
[1777424180610,39.1,76520.62,0.4,-0.35195,0.00013,26.98167]
[1777424180906,39.1,76516.74,0.4,-0.35245,0.00013,26.99409]
[1777424185941,39.1,76516.61,0.4,-0.35248,0.00013,26.99463]
[1777424190977,39.1,76512.15,0.4,-0.35306,0.00013,27.00918]
[1777424191629,39.1,76512.15,0.4,-0.35306,0.00013,27.00918]
[1777424197018,39.1,76508.91,0.4,-0.35348,0.00013,27.0165]
[1777424198820,39.1,76507.97,0.4,-0.3536,0.00013,27.01953]
[1777424206081,39.1,76507.89,0.4,-0.35361,0.00013,27.01983]
[1777424211116,39.1,76507.68,0.4,-0.35364,0.00013,27.02052]
[1777424214117,39.1,76507.16,0.4,-0.35371,0.00013,27.0222]
[1777424214200,39.1,76507.16,0.4,-0.35371,0.00013,27.0222]
[1777424220179,39.1,76501.66,0.4,-0.35442,0.00013,27.03978]
[1777424221294,39.1,76501.66,0.4,-0.35442,0.00013,27.03978]
[1777424227228,39.1,76500.63,0.4,-0.35456,0.00013,27.04297]
[1777424229805,39.1,76499.44,0.4,-0.35471,0.00013,27.04674]
[1777424230140,39.1,76499.44,0.4,-0.35471,0.00013,27.04674]
[1777424231290,39.1,76495.48,0.4,-0.35523,0.00013,27.05935]
[1777424231946,39.1,76492.61,0.4,-0.3556,0.00013,27.06844]
[1777424231961,39.1,76492.61,0.4,-0.3556,0.00013,27.06844]
[1777424231969,39.1,76492.61,0.4,-0.3556,0.00013,27.06844]
[1777424233479,39.1,76487.46,0.4,-0.35628,0.00013,27.08471]
[1777424233487,39.1,76486.94,0.4,-0.35634,0.00013,27.08631]
[1777424233646,39.1,76486.94,0.4,-0.35634,0.00013,27.08631]
[1777424239312,39.1,76492.28,0.4,-0.35564,0.00013,27.06919]
[1777424244492,39.09,76492.27,0.4,-0.35563,0.00013,27.06907]
[1777424245310,39.09,76492.27,0.4,-0.35563,0.00013,27.06907]
[1777424246252,39.09,76491.56,0.4,-0.35572,0.00013,27.07129]
[1777424252403,39.09,76490.09,0.4,-0.35589,0.00013,27.07249]
[1777424252755,39.09,76490.09,0.4,-0.35589,0.00013,27.07249]
[1777424254267,39.09,76489.59,0.4,-0.35596,0.00013,27.07403]
[1777424255334,39.09,76489.56,0.4,-0.35596,0.00013,27.07409]
[1777424255490,39.09,76489.56,0.4,-0.35596,0.00013,27.07409]
[1777424255921,39.09,76490.0,0.4,-0.3559,0.00013,27.07266]
[1777424261467,39.09,76492.0,0.4,-0.35563,0.00013,27.06609]
[1777424262574,39.09,76492.0,0.4,-0.35563,0.00013,27.06609]
[1777424262615,39.09,76492.0,0.4,-0.35563,0.00013,27.06609]
[1777424264251,39.09,76493.87,0.4,-0.35538,0.00013,27.06008]
[1777424265010,39.09,76493.87,0.4,-0.35538,0.00013,27.06006]
[1777424266737,39.08,76493.98,0.4,-0.35537,0.00013,27.05965]
[1777424267087,39.08,76493.98,0.4,-0.35537,0.00013,27.05965]
[1777424271649,39.08,76494.27,0.4,-0.35532,0.00013,27.05863]
[1777424271999,39.08,76494.27,0.4,-0.35532,0.00013,27.05863]
[1777424280598,39.08,76495.35,0.4,-0.35517,0.00013,27.05498]
[1777424285634,39.08,76494.85,0.4,-0.35524,0.00013,27.05647]
[1777424290994,39.08,76494.6,0.4,-0.35527,0.00013,27.05719]
[1777424297114,39.08,76497.96,0.4,-0.35482,0.00013,27.04638]
[1777424297167,39.08,76497.96,0.4,-0.35482,0.00013,27.04638]
[1777424302753,39.08,76498.14,0.4,-0.35479,0.00013,27.04572]
[1777424307788,39.08,76498.29,0.4,-0.35477,0.00013,27.04519]
[1777424312822,39.08,76499.28,0.4,-0.35463,0.00013,27.03875]
[1777424320879,39.07,76499.28,0.4,-0.35463,0.00013,27.03869]
[1777424322437,39.07,76499.28,0.4,-0.35463,0.00013,27.03869]
[1777424330949,39.07,76499.28,0.4,-0.35462,0.00013,27.03862]
[1777424331911,39.07,76499.28,0.4,-0.35462,0.00013,27.03862]
[1777424331940,39.07,76499.28,0.4,-0.35462,0.00013,27.03862]
[1777424331954,39.07,76499.28,0.4,-0.35462,0.00013,27.03862]
[1777424331990,39.07,76499.28,0.4,-0.35462,0.00013,27.03862]
[1777424332189,39.07,76499.28,0.4,-0.35462,0.00013,27.03862]
[1777424332284,39.07,76499.28,0.4,-0.35462,0.00013,27.03862]
[1777424332311,39.07,76500.52,0.4,-0.35446,0.00013,27.03465]
[1777424332964,39.07,76525.78,0.4,-0.35115,0.00013,26.95271]
[1777424333957,39.07,76525.78,0.4,-0.35115,0.00013,26.95271]
[1777424333971,39.07,76525.38,0.4,-0.3512,0.00013,26.95395]
[1777424337179,39.07,76527.08,0.4,-0.35097,0.00013,26.94824]
[1777424338250,39.07,76527.69,0.4,-0.35089,0.00013,26.94617]
[1777424338261,39.07,76527.69,0.4,-0.35089,0.00013,26.94617]
[1777424338297,39.07,76527.41,0.4,-0.35093,0.00013,26.94702]
[1777424344044,39.07,76525.22,0.4,-0.35121,0.00013,26.95416]
[1777424346372,39.07,76525.16,0.4,-0.35122,0.00013,26.95434]
[1777424351604,39.07,76524.78,0.4,-0.35126,0.00013,26.95549]
[1777424356078,39.07,76526.25,0.4,-0.35107,0.00013,26.95062]
[1777424356953,39.07,76525.1,0.4,-0.35122,0.00013,26.95437]
[1777424361819,39.06,76520.67,0.4,-0.35179,0.00013,26.96874]
[1777424365042,39.06,76508.08,0.4,-0.35344,0.00013,27.00945]
[1777424369332,39.06,76501.02,0.4,-0.35436,0.00013,27.03207]
[1777424375266,39.06,76497.63,0.4,-0.35479,0.00013,27.03963]
[1777424380419,39.06,76497.72,0.4,-0.35477,0.00013,27.03932]
[1777424386343,39.06,76498.39,0.4,-0.35468,0.00013,27.03705]
[1777424391379,39.06,76498.51,0.4,-0.35466,0.00013,27.03662]
[1777424396413,39.06,76498.48,0.4,-0.35467,0.00013,27.03666]
[1777424397071,39.06,76498.48,0.4,-0.35467,0.00013,27.03666]
[1777424400541,39.06,76501.51,0.4,-0.35426,0.00013,27.02681]
[1777424400546,39.06,76501.51,0.4,-0.35426,0.00013,27.02681]
[1777424400576,39.06,76501.51,0.4,-0.35426,0.00013,27.02681]
[1777424401984,39.06,76495.0,0.4,-0.35512,0.00013,27.04756]
[1777424401989,39.06,76495.0,0.4,-0.35512,0.00013,27.04756]
[1777424402286,39.06,76495.0,0.4,-0.35512,0.00013,27.04756]
[1777424403224,39.06,76494.01,0.4,-0.35524,0.00013,27.05071]
[1777424403922,39.06,76494.05,0.4,-0.35524,0.00013,27.05056]
[1777424409505,39.05,76493.21,0.4,-0.35534,0.00013,27.05312]
[1777424412170,39.05,76493.15,0.4,-0.35535,0.00013,27.05327]
[1777424412194,39.05,76493.15,0.4,-0.35535,0.00013,27.05327]
[1777424417561,39.05,76490.56,0.4,-0.35568,0.00013,27.06133]
[1777424420080,39.05,76490.15,0.4,-0.35574,0.00013,27.06257]
[1777424420116,39.05,76490.15,0.4,-0.35574,0.00013,27.06257]
[1777424420230,39.05,76490.15,0.4,-0.35574,0.00013,27.06257]
[1777424420509,39.05,76490.15,0.4,-0.35574,0.00013,27.06257]
[1777424420588,39.05,76470.42,0.4,-0.35833,0.00013,27.12461]
[1777424420780,39.05,76470.42,0.4,-0.35833,0.00013,27.12461]
[1777424421027,39.05,76470.42,0.4,-0.35833,0.00013,27.12461]
[1777424421593,39.05,76467.0,0.4,-0.35878,0.00013,27.13529]
[1777424422249,39.05,76467.0,0.4,-0.35878,0.00013,27.13529]
[1777424422777,39.05,76467.43,0.4,-0.35873,0.00013,27.13398]
[1777424422836,39.05,76467.43,0.4,-0.35873,0.00013,27.13398]
[1777424422970,39.05,76467.43,0.4,-0.35873,0.00013,27.13398]
[1777424423607,39.05,76479.92,0.4,-0.35708,0.00013,27.09497]
[1777424423891,39.05,76479.92,0.4,-0.35708,0.00013,27.09497]
[1777424424618,39.05,76479.92,0.4,-0.35708,0.00013,27.09497]
[1777424427465,39.05,76480.26,0.4,-0.35705,0.00013,27.09408]
[1777424427566,39.05,76480.26,0.4,-0.35705,0.00013,27.09408]
[1777424427588,39.05,76480.26,0.4,-0.35705,0.00013,27.09408]
[1777424427635,39.06,76481.79,0.4,-0.35685,0.00013,27.08933]
[1777424428063,39.06,76481.79,0.4,-0.35685,0.00013,27.08933]
[1777424428264,39.06,76481.79,0.4,-0.35685,0.00013,27.08933]
[1777424433676,39.05,76484.47,0.4,-0.35647,0.00013,27.07741]
[1777424436818,39.05,76483.15,0.4,-0.35664,0.00013,27.0815]
[1777424439988,39.05,76483.43,0.4,-0.3566,0.00013,27.08056]
[1777424441334,39.05,76483.53,0.4,-0.35659,0.00013,27.0803]
[1777424443211,39.05,76485.72,0.4,-0.35631,0.00013,27.07344]
[1777424445525,39.05,76485.86,0.4,-0.35629,0.00013,27.07292]
[1777424447481,39.05,76486.41,0.4,-0.35622,0.00013,27.07129]
[1777424451675,39.05,76486.84,0.4,-0.35616,0.00013,27.06998]
[1777424451991,39.05,76486.8,0.4,-0.35617,0.00013,27.07016]
[1777424452130,39.05,76486.8,0.4,-0.35617,0.00013,27.07016]
[1777424453016,39.05,76488.91,0.4,-0.35589,0.00013,27.06351]
[1777424453068,39.05,76488.91,0.4,-0.35589,0.00013,27.06351]
[1777424453984,39.05,76490.78,0.4,-0.35565,0.00013,27.05755]
[1777424454038,39.05,76490.78,0.4,-0.35565,0.00013,27.05755]
[1777424454068,39.05,76490.78,0.4,-0.35565,0.00013,27.05755]
[1777424454761,39.05,76491.04,0.4,-0.35561,0.00013,27.0567]
[1777424455824,39.05,76493.84,0.4,-0.35524,0.00013,27.04779]
[1777424459969,39.05,76497.03,0.4,-0.35482,0.00013,27.03756]
[1777424460107,39.05,76497.03,0.4,-0.35482,0.00013,27.03756]
[1777424460868,39.05,76488.6,0.4,-0.35593,0.00013,27.06438]
[1777424462043,39.05,76488.6,0.4,-0.35593,0.00013,27.06438]
[1777424462622,39.05,76488.6,0.4,-0.35593,0.00013,27.06438]
[1777424463085,39.05,76490.05,0.4,-0.35574,0.00013,27.05976]
[1777424466999,39.05,76488.78,0.4,-0.35591,0.00013,27.06382]
[1777424467400,39.05,76488.78,0.4,-0.35591,0.00013,27.06382]
[1777424467454,39.05,76488.78,0.4,-0.35591,0.00013,27.06382]
[1777424467490,39.05,76488.78,0.4,-0.35591,0.00013,27.06382]
[1777424467581,39.05,76488.78,0.4,-0.35591,0.00013,27.06382]
[1777424467656,39.05,76488.28,0.4,-0.35597,0.00013,27.06536]
[1777424468926,39.05,76476.28,0.4,-0.35755,0.00013,27.10327]
[1777424473961,39.06,76475.65,0.4,-0.35765,0.00013,27.10557]
[1777424478996,39.06,76477.7,0.4,-0.35739,0.00013,27.09946]
[1777424483873,39.06,76477.27,0.4,-0.35746,0.00013,27.10113]
[1777424483888,39.06,76477.27,0.4,-0.35746,0.00013,27.10113]
[1777424483902,39.06,76477.27,0.4,-0.35746,0.00013,27.10113]
[1777424484021,39.06,76477.27,0.4,-0.35746,0.00013,27.10113]
[1777424484081,39.06,76477.27,0.4,-0.35746,0.00013,27.10113]
[1777424484171,39.06,76477.27,0.4,-0.35746,0.00013,27.10113]
[1777424484194,39.06,76477.27,0.4,-0.35746,0.00013,27.10113]
[1777424484197,39.06,76477.27,0.4,-0.35746,0.00013,27.10113]
[1777424484272,39.07,76480.78,0.4,-0.357,0.00013,27.09017]
[1777424485372,39.07,76480.78,0.4,-0.357,0.00013,27.09017]
[1777424485621,39.06,76491.72,0.4,-0.35556,0.00013,27.05553]
[1777424486550,39.06,76491.72,0.4,-0.35556,0.00013,27.05553]
[1777424486573,39.06,76491.72,0.4,-0.35556,0.00013,27.05553]
[1777424488871,39.06,76489.61,0.4,-0.35583,0.00013,27.06217]
[1777424494101,39.06,76485.97,0.4,-0.35629,0.00013,27.07031]
[1777424499560,39.06,76485.6,0.4,-0.35634,0.00013,27.07135]
[1777424505179,39.06,76488.43,0.4,-0.35596,0.00013,27.06219]
[1777424507939,39.06,76489.98,0.4,-0.35575,0.00013,27.05722]
[1777424507981,39.06,76489.98,0.4,-0.35575,0.00013,27.05722]
[1777424510445,39.06,76492.29,0.4,-0.35545,0.00013,27.04985]
[1777424510569,39.06,76492.29,0.4,-0.35545,0.00013,27.04985]
[1777424511222,39.06,76501.83,0.4,-0.35419,0.00013,27.01934]
[1777424514145,39.06,76503.57,0.4,-0.35397,0.00013,27.01377]
[1777424515931,39.06,76504.3,0.4,-0.35387,0.00013,27.0114]
[1777424515941,39.06,76504.3,0.4,-0.35387,0.00013,27.0114]
[1777424515966,39.06,76504.3,0.4,-0.35387,0.00013,27.0114]
[1777424516108,39.06,76504.3,0.4,-0.35387,0.00013,27.0114]
[1777424516428,39.06,76504.3,0.4,-0.35387,0.00013,27.0114]
[1777424516577,39.06,76504.3,0.4,-0.35387,0.00013,27.0114]
[1777424518124,39.06,76490.61,0.4,-0.35567,0.00013,27.05512]
[1777424518488,39.06,76490.61,0.4,-0.35567,0.00013,27.05512]
[1777424518591,39.06,76488.64,0.4,-0.35592,0.00013,27.06136]
[1777424519415,39.06,76488.64,0.4,-0.35592,0.00013,27.06136]
[1777424519659,39.06,76488.32,0.4,-0.35597,0.00013,27.06242]
[1777424525295,39.06,76485.81,0.4,-0.35629,0.00013,27.07024]
[1777424525750,39.06,76485.81,0.4,-0.35629,0.00013,27.07024]
[1777424525320,39.05,76485.56,0.4,-0.35632,0.00013,27.071]
[1777424526109,39.05,76485.56,0.4,-0.35632,0.00013,27.071]
[1777424529581,39.06,76483.11,0.4,-0.35666,0.00013,27.07899]
[1777424529822,39.06,76481.82,0.4,-0.35683,0.00013,27.08313]
[1777424530355,39.06,76482.78,0.4,-0.3567,0.00013,27.08015]
[1777424534786,39.06,76480.14,0.4,-0.35706,0.00013,27.08858]
[1777424544453,39.07,76478.61,0.4,-0.35727,0.00013,27.09381]
[1777424544966,39.07,76478.61,0.4,-0.35727,0.00013,27.09381]
[1777424550496,39.07,76479.15,0.4,-0.35721,0.00013,27.0923]
[1777424555531,39.07,76479.66,0.4,-0.35713,0.00013,27.08766]
[1777424560535,39.07,76480.17,0.4,-0.35707,0.00013,27.08619]
[1777424563524,39.07,76483.85,0.4,-0.35659,0.00013,27.07472]
[1777424564952,39.07,76486.26,0.4,-0.35628,0.00013,27.06712]
[1777424567569,39.07,76485.74,0.4,-0.35635,0.00013,27.06878]
[1777424568426,39.07,76485.48,0.4,-0.35638,0.00013,27.06965]
[1777424570082,39.07,76486.54,0.4,-0.35624,0.00013,27.06623]
[1777424572553,39.07,76487.27,0.4,-0.35614,0.00013,27.06387]
[1777424572891,39.07,76487.99,0.4,-0.35605,0.00013,27.06156]
[1777424574714,39.07,76489.12,0.4,-0.3559,0.00013,27.05795]
[1777424576273,39.07,76489.36,0.4,-0.35586,0.00013,27.05714]
[1777424576326,39.07,76489.36,0.4,-0.35586,0.00013,27.05714]
[1777424576676,39.07,76489.36,0.4,-0.35586,0.00013,27.05714]
[1777424581714,39.07,76494.02,0.4,-0.35525,0.00013,27.04225]
[1777424587756,39.07,76495.81,0.4,-0.35501,0.00013,27.03649]
[1777424589627,39.07,76496.01,0.4,-0.35499,0.00013,27.03585]
[1777424589941,39.07,76497.97,0.4,-0.35473,0.00013,27.02959]
[1777424589949,39.07,76497.97,0.4,-0.35473,0.00013,27.02959]
[1777424590778,39.07,76509.54,0.4,-0.35321,0.00013,26.9923]
[1777424591561,39.07,76509.54,0.4,-0.35321,0.00013,26.9923]
[1777424595669,39.07,76508.74,0.4,-0.3533,0.00013,26.99465]
[1777424599781,39.06,76509.92,0.4,-0.35313,0.00013,26.99044]
[1777424606890,39.05,76509.73,0.4,-0.35314,0.00013,26.99043]
[1777424610033,39.05,76509.5,0.4,-0.35316,0.00013,26.99102]
[1777424612090,39.05,76509.85,0.4,-0.35311,0.00013,26.98973]
[1777424617968,39.04,76509.29,0.4,-0.35315,0.00013,26.98778]
[1777424623009,39.04,76510.51,0.4,-0.35298,0.00013,26.98344]
[1777424626823,39.04,76511.13,0.4,-0.35289,0.00013,26.98128]
[1777424628045,39.04,76499.92,0.4,-0.35435,0.00013,27.01731]
[1777424637107,39.04,76503.72,0.4,-0.35386,0.00013,27.00521]
[1777424642142,39.04,76500.56,0.4,-0.35428,0.00013,27.01542]
[1777424646088,39.04,76500.69,0.4,-0.35426,0.00013,27.01502]
[1777424647337,39.04,76494.64,0.4,-0.35505,0.00013,27.03439]
[1777424647591,39.04,76494.64,0.4,-0.35505,0.00013,27.03439]
[1777424649191,39.04,76480.12,0.4,-0.35697,0.00013,27.08051]
[1777424651295,39.04,76480.25,0.4,-0.35695,0.00013,27.08013]
[1777424656682,39.04,76479.35,0.4,-0.35706,0.00013,27.08281]
[1777424656735,39.04,76479.35,0.4,-0.35706,0.00013,27.08281]
[1777424656783,39.04,76479.35,0.4,-0.35706,0.00013,27.08281]
[1777424657849,39.04,76479.35,0.4,-0.35706,0.00013,27.08276]
[1777424662860,39.04,76475.09,0.4,-0.35763,0.00013,27.09632]
[1777424665205,39.04,76470.59,0.4,-0.35823,0.00013,27.11047]
[1777424667784,39.04,76464.5,0.4,-0.35903,0.00013,27.12946]
[1777424674366,39.04,76464.15,0.4,-0.35907,0.00013,27.12748]
[1777424679401,39.04,76470.67,0.4,-0.35821,0.00013,27.10729]
[1777424684436,39.05,76475.53,0.4,-0.35758,0.00013,27.09229]
[1777424689471,39.05,76476.71,0.4,-0.35743,0.00013,27.08883]
[1777424692319,39.05,76476.66,0.4,-0.35744,0.00013,27.08903]
[1777424694279,39.05,76476.66,0.4,-0.35745,0.00013,27.08913]
[1777424694386,39.05,76476.66,0.4,-0.35745,0.00013,27.08913]
[1777424694844,39.05,76476.66,0.4,-0.35745,0.00013,27.08913]
[1777424694863,39.05,76476.66,0.4,-0.35745,0.00013,27.08913]
[1777424694909,39.05,76476.66,0.4,-0.35745,0.00013,27.08913]
[1777424694963,39.05,76477.25,0.4,-0.35737,0.00013,27.08738]
[1777424695012,39.05,76477.25,0.4,-0.35737,0.00013,27.08738]
[1777424695187,39.05,76477.25,0.4,-0.35737,0.00013,27.08738]
[1777424695356,39.05,76477.25,0.4,-0.35737,0.00013,27.08738]
[1777424695545,39.05,76477.25,0.4,-0.35737,0.00013,27.08738]
[1777424695650,39.05,76477.25,0.4,-0.35737,0.00013,27.08738]
[1777424695718,39.05,76477.25,0.4,-0.35737,0.00013,27.08738]
[1777424695937,39.05,76513.4,0.4,-0.35262,0.00013,26.97196]
[1777424695993,39.05,76513.4,0.4,-0.35262,0.00013,26.97196]
[1777424696881,39.05,76513.4,0.4,-0.35262,0.00013,26.97196]
[1777424696886,39.05,76521.15,0.4,-0.35161,0.00013,26.94663]
[1777424697887,39.05,76521.15,0.4,-0.35161,0.00013,26.94663]
[1777424698048,39.05,76520.84,0.4,-0.35164,0.00013,26.94758]
[1777424699599,39.05,76520.96,0.4,-0.35163,0.00013,26.94711]
[1777424699615,39.05,76520.96,0.4,-0.35163,0.00013,26.94711]
[1777424699797,39.05,76520.96,0.4,-0.35163,0.00013,26.94711]
[1777424699946,39.05,76521.25,0.4,-0.35159,0.00013,26.94609]
[1777424705588,39.05,76521.5,0.4,-0.35155,0.00013,26.94521]
[1777424706802,39.05,76521.5,0.4,-0.35155,0.00013,26.94521]
[1777424706811,39.05,76521.5,0.4,-0.35155,0.00013,26.94521]
[1777424706903,39.05,76519.98,0.4,-0.35175,0.00013,26.95016]
[1777424708609,39.05,76529.26,0.4,-0.35053,0.00013,26.91959]
[1777424709366,39.05,76529.26,0.4,-0.35053,0.00013,26.91959]
[1777424710027,39.05,76529.95,0.4,-0.35044,0.00013,26.91726]
[1777424710623,39.05,76520.79,0.4,-0.35163,0.00013,26.94727]
[1777424712986,39.04,76521.4,0.4,-0.35155,0.00013,26.94513]
[1777424713644,39.04,76522.14,0.4,-0.35145,0.00013,26.94268]
[1777424718679,39.04,76520.33,0.4,-0.35168,0.00013,26.94843]
[1777424722507,39.04,76514.01,0.4,-0.3525,0.00013,26.96891]
[1777424726735,39.04,76501.26,0.4,-0.35417,0.00013,27.0098]
[1777424729523,39.04,76501.13,0.4,-0.35418,0.00013,27.01006]
[1777424729554,39.04,76501.13,0.4,-0.35418,0.00013,27.01006]
[1777424729598,39.04,76501.13,0.4,-0.35418,0.00013,27.01006]
[1777424729819,39.04,76501.13,0.4,-0.35418,0.00013,27.01006]
[1777424735798,39.03,76495.84,0.4,-0.35485,0.00013,27.02367]
[1777424736255,39.03,76495.84,0.4,-0.35485,0.00013,27.02367]
[1777424736265,39.03,76495.84,0.4,-0.35485,0.00013,27.02367]
[1777424736379,39.03,76495.84,0.4,-0.35485,0.00013,27.02367]
[1777424741840,39.03,76491.73,0.4,-0.35539,0.00013,27.03668]
[1777424743684,39.03,76492.65,0.4,-0.35527,0.00013,27.03373]
[1777424743727,39.03,76492.65,0.4,-0.35527,0.00013,27.03373]
[1777424744473,39.03,76493.64,0.4,-0.35514,0.00013,27.03056]
[1777424744823,39.03,76493.64,0.4,-0.35514,0.00013,27.03056]
[1777424745376,39.03,76495.77,0.4,-0.35486,0.00013,27.02374]
[1777424745429,39.03,76495.77,0.4,-0.35486,0.00013,27.02374]
[1777424745789,39.03,76495.77,0.4,-0.35486,0.00013,27.02374]
[1777424747531,39.03,76496.05,0.4,-0.35482,0.00013,27.02284]
[1777424749929,39.03,76496.05,0.4,-0.35482,0.00013,27.02282]
[1777424755937,39.03,76495.97,0.4,-0.35483,0.00013,27.02303]
[1777424759095,39.03,76496.31,0.4,-0.35478,0.00013,27.02194]
[1777424761818,39.03,76495.39,0.4,-0.3549,0.00013,27.02486]
[1777424766345,39.03,76494.8,0.4,-0.35498,0.00013,27.02671]
[1777424769736,39.03,76494.81,0.4,-0.35498,0.00013,27.02667]
[1777424769748,39.03,76494.81,0.4,-0.35498,0.00013,27.02667]
[1777424771522,39.03,76493.24,0.4,-0.35518,0.00013,27.03165]
[1777424771593,39.03,76491.81,0.4,-0.35537,0.00013,27.03618]
[1777424773676,39.03,76488.39,0.4,-0.35582,0.00013,27.04706]
[1777424774320,39.03,76486.77,0.4,-0.35604,0.00013,27.05238]
[1777424774917,39.03,76486.77,0.4,-0.35604,0.00013,27.05238]
[1777424776243,39.03,76477.24,0.4,-0.3573,0.00013,27.08253]
[1777424780283,39.04,76475.82,0.4,-0.35749,0.00013,27.08724]
[1777424783806,39.04,76474.2,0.4,-0.35771,0.00013,27.09249]
[1777424784099,39.04,76473.21,0.4,-0.35785,0.00013,27.0957]
[1777424785083,39.04,76472.0,0.4,-0.35801,0.00013,27.09948]
[1777424787216,39.04,76467.99,0.4,-0.35854,0.00013,27.11208]
[1777424787957,39.04,76467.99,0.4,-0.35854,0.00013,27.11208]
[1777424793198,39.04,76462.16,0.4,-0.3593,0.00013,27.1272]
[1777424798233,39.04,76462.38,0.4,-0.35928,0.00013,27.12665]
[1777424803268,39.05,76462.54,0.4,-0.35926,0.00013,27.12628]
[1777424809310,39.05,76459.6,0.4,-0.35966,0.00013,27.13554]
[1777424814345,39.05,76457.43,0.4,-0.35995,0.00013,27.14235]
[1777424819380,39.05,76460.48,0.4,-0.35955,0.00013,27.13307]
[1777424824415,39.05,76460.74,0.4,-0.35952,0.00013,27.13242]
[1777424826946,39.05,76460.97,0.4,-0.35949,0.00013,27.13174]
[1777424827436,39.05,76470.57,0.4,-0.35823,0.00013,27.102]
[1777424832472,39.06,76471.37,0.4,-0.35814,0.00013,27.09978]
[1777424837507,39.06,76464.21,0.4,-0.35909,0.00013,27.12231]
[1777424842542,39.06,76465.58,0.4,-0.35892,0.00013,27.11826]
[1777424847577,39.07,76462.28,0.4,-0.35936,0.00013,27.12868]
[1777424852613,39.07,76462.27,0.4,-0.35935,0.00013,27.12566]
[1777424857647,39.07,76461.67,0.4,-0.35944,0.00013,27.12767]
[1777424862220,39.07,76461.34,0.4,-0.35949,0.00013,27.12881]
[1777424862481,39.07,76461.34,0.4,-0.35949,0.00013,27.12881]
[1777424863362,39.07,76457.57,0.4,-0.35999,0.00013,27.14047]
[1777424864229,39.07,76452.68,0.4,-0.36063,0.00013,27.1555]
[1777424864540,39.07,76452.68,0.4,-0.36063,0.00013,27.1555]
[1777424864696,39.07,76444.84,0.4,-0.36167,0.00013,27.17943]
[1777424865656,39.07,76444.84,0.4,-0.36167,0.00013,27.17943]
[1777424865699,39.07,76444.84,0.4,-0.36167,0.00013,27.17943]
[1777424865709,39.07,76444.84,0.4,-0.36167,0.00013,27.17943]
[1777424869024,39.07,76440.92,0.4,-0.36218,0.00013,27.19128]
[1777424870536,39.07,76437.23,0.4,-0.36267,0.00013,27.20239]
[1777424870538,39.07,76437.23,0.4,-0.36267,0.00013,27.20239]
[1777424870571,39.07,76437.23,0.4,-0.36267,0.00013,27.20239]
[1777424870595,39.07,76437.23,0.4,-0.36267,0.00013,27.20239]
[1777424870823,39.07,76437.23,0.4,-0.36267,0.00013,27.20239]
[1777424871227,39.07,76433.53,0.4,-0.36316,0.00013,27.21351]
[1777424871888,39.07,76433.53,0.4,-0.36316,0.00013,27.21351]
[1777424871947,39.07,76425.35,0.4,-0.36424,0.00013,27.23796]
[1777424872236,39.07,76425.35,0.4,-0.36424,0.00013,27.23796]
[1777424873497,39.07,76422.35,0.4,-0.36464,0.00013,27.24684]
[1777424873509,39.07,76422.35,0.4,-0.36464,0.00013,27.24684]
[1777424873519,39.07,76422.35,0.4,-0.36464,0.00013,27.24684]
[1777424873648,39.07,76422.35,0.4,-0.36464,0.00013,27.24684]
[1777424873761,39.07,76419.06,0.4,-0.36507,0.00013,27.25654]
[1777424876354,39.07,76417.73,0.4,-0.36525,0.00013,27.26055]
[1777424876781,39.07,76410.14,0.4,-0.36626,0.00013,27.28295]
[1777424877256,39.07,76410.14,0.4,-0.36626,0.00013,27.28295]
[1777424877388,39.07,76410.14,0.4,-0.36626,0.00013,27.28295]
[1777424877394,39.07,76410.14,0.4,-0.36626,0.00013,27.28295]
[1777424877428,39.07,76410.14,0.4,-0.36626,0.00013,27.28295]
[1777424877590,39.07,76410.14,0.4,-0.36626,0.00013,27.28295]
[1777424880524,39.07,76408.43,0.4,-0.36649,0.00013,27.28801]
[1777424880992,39.07,76408.43,0.4,-0.36649,0.00013,27.28801]
[1777424882888,39.07,76407.85,0.4,-0.36657,0.00013,27.28974]
[1777424883660,39.07,76407.47,0.4,-0.36662,0.00013,27.29087]
[1777424883744,39.07,76407.47,0.4,-0.36662,0.00013,27.29087]
[1777424883758,39.07,76407.47,0.4,-0.36662,0.00013,27.29087]
[1777424883852,39.07,76407.47,0.4,-0.36662,0.00013,27.29087]
[1777424883920,39.07,76399.79,0.4,-0.36764,0.00013,27.31327]
[1777424884200,39.07,76399.79,0.4,-0.36764,0.00013,27.31327]
[1777424884290,39.07,76399.79,0.4,-0.36764,0.00013,27.31327]
[1777424885064,39.07,76381.87,0.4,-0.37003,0.00013,27.36489]
[1777424886859,39.07,76380.59,0.4,-0.37021,0.00013,27.36864]
[1777424887336,39.07,76380.59,0.4,-0.37021,0.00013,27.36864]
[1777424887848,39.07,76380.59,0.4,-0.37021,0.00013,27.36864]
[1777424887857,39.07,76380.59,0.4,-0.37021,0.00013,27.36864]
[1777424888197,39.08,76376.33,0.4,-0.37078,0.00013,27.38078]
[1777424888954,39.08,76376.33,0.4,-0.37078,0.00013,27.38078]
[1777424889051,39.08,76376.33,0.4,-0.37078,0.00013,27.38078]
[1777424889450,39.08,76372.2,0.4,-0.37133,0.00013,27.39249]
[1777424890112,39.08,76372.2,0.4,-0.37133,0.00013,27.39249]
[1777424890221,39.08,76375.87,0.4,-0.37084,0.00013,27.38217]
[1777424890286,39.08,76375.87,0.4,-0.37084,0.00013,27.38217]
[1777424890887,39.08,76377.99,0.4,-0.37056,0.00013,27.37621]
[1777424892846,39.08,76375.58,0.4,-0.37089,0.00013,27.38307]
[1777424892886,39.08,76375.58,0.4,-0.37089,0.00013,27.38307]
[1777424893174,39.08,76376.25,0.4,-0.3708,0.00013,27.3812]
[1777424893846,39.08,76376.25,0.4,-0.3708,0.00013,27.3812]
[1777424895510,39.08,76379.82,0.4,-0.37032,0.00013,27.371]
[1777424895576,39.08,76379.82,0.4,-0.37032,0.00013,27.371]
[1777424895612,39.08,76379.82,0.4,-0.37032,0.00013,27.371]
[1777424895620,39.08,76379.82,0.4,-0.37032,0.00013,27.371]
[1777424895649,39.08,76379.82,0.4,-0.37032,0.00013,27.371]
[1777424895922,39.08,76377.29,0.4,-0.37065,0.00013,27.37814]
[1777424896929,39.08,76369.65,0.4,-0.37167,0.00013,27.39974]
[1777424897531,39.08,76369.65,0.4,-0.37167,0.00013,27.39974]
[1777424901040,39.08,76363.27,0.4,-0.37253,0.00013,27.41768]
[1777424903574,39.08,76364.95,0.4,-0.37231,0.00013,27.41306]
[1777424906795,39.08,76364.96,0.4,-0.37231,0.00013,27.41311]
[1777424910023,39.08,76354.3,0.4,-0.37374,0.00013,27.44278]
[1777424913758,39.08,76349.56,0.4,-0.37436,0.00013,27.45267]
[1777424919086,39.08,76354.18,0.4,-0.37374,0.00013,27.43993]
[1777424924121,39.08,76349.19,0.4,-0.37441,0.00013,27.45368]
[1777424925431,39.08,76349.06,0.4,-0.37443,0.00013,27.45403]
[1777424927338,39.08,76343.92,0.4,-0.37512,0.00013,27.46809]
[1777424927742,39.08,76343.92,0.4,-0.37512,0.00013,27.46809]
[1777424929463,39.08,76338.4,0.4,-0.37585,0.00013,27.48307]
[1777424929656,39.08,76338.4,0.4,-0.37585,0.00013,27.48307]
[1777424929699,39.08,76338.4,0.4,-0.37585,0.00013,27.48307]
[1777424929718,39.08,76338.4,0.4,-0.37585,0.00013,27.48307]
[1777424929853,39.08,76338.4,0.4,-0.37585,0.00013,27.48307]
[1777424929995,39.08,76338.4,0.4,-0.37585,0.00013,27.48307]
[1777424930167,39.08,76319.2,0.4,-0.37843,0.00013,27.53455]
[1777424930270,39.08,76319.2,0.4,-0.37843,0.00013,27.53455]
[1777424930383,39.08,76319.2,0.4,-0.37843,0.00013,27.53455]
[1777424930543,39.08,76319.2,0.4,-0.37843,0.00013,27.53455]
[1777424930761,39.08,76319.2,0.4,-0.37843,0.00013,27.53455]
[1777424930814,39.08,76319.2,0.4,-0.37843,0.00013,27.53455]
[1777424930887,39.08,76319.2,0.4,-0.37843,0.00013,27.53455]
[1777424931106,39.08,76319.2,0.4,-0.37843,0.00013,27.53455]
[1777424931155,39.08,76319.2,0.4,-0.37843,0.00013,27.53449]
[1777424932180,39.08,76297.15,0.4,-0.38139,0.00013,27.59218]
[1777424932818,39.08,76297.15,0.4,-0.38139,0.00013,27.59218]
[1777424933122,39.08,76297.15,0.4,-0.38139,0.00013,27.59218]
[1777424933191,39.08,76297.15,0.4,-0.38139,0.00013,27.59218]
[1777424938221,39.08,76300.99,0.4,-0.38088,0.00013,27.5822]
[1777424941067,39.08,76300.25,0.4,-0.38097,0.00013,27.58412]
[1777424941195,39.08,76300.25,0.4,-0.38097,0.00013,27.58412]
[1777424941401,39.08,76301.99,0.4,-0.38074,0.00013,27.57959]
[1777424941614,39.08,76301.99,0.4,-0.38074,0.00013,27.57959]
[1777424941809,39.08,76301.99,0.4,-0.38074,0.00013,27.57959]
[1777424941878,39.08,76303.12,0.4,-0.38059,0.00013,27.57666]
[1777424942251,39.08,76303.12,0.4,-0.38059,0.00013,27.57666]
[1777424942296,39.08,76303.12,0.4,-0.38059,0.00013,27.57666]
[1777424942409,39.08,76303.12,0.4,-0.38059,0.00013,27.57666]
[1777424943119,39.08,76303.12,0.4,-0.38059,0.00013,27.57666]
[1777424943143,39.08,76303.12,0.4,-0.38059,0.00013,27.57666]
[1777424943173,39.08,76303.12,0.4,-0.38059,0.00013,27.57666]
[1777424943155,39.08,76318.47,0.4,-0.37852,0.00013,27.5363]
[1777424943316,39.08,76318.47,0.4,-0.37852,0.00013,27.5363]
[1777424943418,39.08,76326.5,0.4,-0.37744,0.00013,27.51492]
[1777424944702,39.08,76326.5,0.4,-0.37744,0.00013,27.51492]
[1777424946060,39.08,76323.64,0.4,-0.37782,0.00013,27.52247]
[1777424951325,39.07,76325.17,0.4,-0.37761,0.00013,27.51814]
[1777424954550,39.07,76325.42,0.4,-0.37757,0.00013,27.51739]
[1777424957540,39.07,76325.56,0.4,-0.37754,0.00013,27.51689]
[1777424963409,39.06,76323.29,0.4,-0.37784,0.00013,27.52266]
[1777424968444,39.06,76324.24,0.4,-0.3777,0.00013,27.51991]
[1777424972959,39.06,76327.88,0.4,-0.37719,0.00013,27.50689]
[1777424973781,39.06,76327.61,0.4,-0.37723,0.00013,27.50755]
[1777424973811,39.06,76327.61,0.4,-0.37723,0.00013,27.50755]
[1777424974768,39.06,76327.8,0.4,-0.3772,0.00013,27.507]
[1777424980527,39.05,76329.2,0.4,-0.377,0.00013,27.50305]
[1777424985563,39.05,76330.45,0.4,-0.37683,0.00013,27.49954]
[1777424988022,39.05,76330.09,0.4,-0.37688,0.00013,27.50048]
[1777424992483,39.05,76332.53,0.4,-0.37654,0.00013,27.49376]
[1777424993968,39.05,76332.53,0.4,-0.37654,0.00013,27.49373]
[1777424994361,39.05,76332.56,0.4,-0.37654,0.00013,27.49363]
[1777424994433,39.05,76332.56,0.4,-0.37654,0.00013,27.49363]
[1777424997158,39.05,76336.66,0.4,-0.37598,0.00013,27.48249]
[1777425002092,39.04,76343.66,0.4,-0.37504,0.00013,27.46336]
[1777425002480,39.04,76343.5,0.4,-0.37506,0.00013,27.46379]
[1777425002597,39.04,76343.5,0.4,-0.37506,0.00013,27.46379]
[1777425002670,39.04,76343.5,0.4,-0.37506,0.00013,27.46379]
[1777425002702,39.04,76354.99,0.4,-0.37352,0.00013,27.43217]
[1777425004022,39.04,76354.99,0.4,-0.37352,0.00013,27.43217]
[1777425004084,39.04,76365.46,0.4,-0.37212,0.00013,27.40303]
[1777425004469,39.04,76365.46,0.4,-0.37212,0.00013,27.40303]
[1777425006019,39.05,76361.74,0.4,-0.37262,0.00013,27.41346]
[1777425006768,39.05,76357.06,0.4,-0.37325,0.00013,27.42651]
[1777425009891,39.05,76357.95,0.4,-0.37313,0.00013,27.4241]
[1777425015685,39.05,76357.92,0.4,-0.37314,0.00013,27.4243]
[1777425019800,39.05,76366.26,0.4,-0.37203,0.00013,27.40116]
[1777425021839,39.05,76365.23,0.4,-0.37217,0.00013,27.40408]
[1777425027859,39.05,76363.6,0.4,-0.3724,0.00013,27.40885]
[1777425032894,39.06,76366.63,0.4,-0.37199,0.00013,27.39736]
[1777425035371,39.06,76367.87,0.4,-0.37182,0.00013,27.39395]
[1777425035915,39.06,76368.0,0.4,-0.37181,0.00013,27.39357]
[1777425036538,39.06,76368.0,0.4,-0.37181,0.00013,27.39357]
[1777425036574,39.06,76368.0,0.4,-0.37181,0.00013,27.39357]
[1777425036939,39.06,76368.0,0.4,-0.37181,0.00013,27.39357]
[1777425036942,39.06,76368.0,0.4,-0.37181,0.00013,27.39357]
[1777425038270,39.06,76370.8,0.4,-0.37143,0.00013,27.38568]
[1777425039427,39.06,76372.73,0.4,-0.37117,0.00013,27.38022]
[1777425039432,39.06,76372.73,0.4,-0.37117,0.00013,27.38022]
[1777425039491,39.06,76372.73,0.4,-0.37117,0.00013,27.38022]
[1777425039538,39.06,76372.73,0.4,-0.37117,0.00013,27.38022]
[1777425040382,39.06,76378.49,0.4,-0.3704,0.00013,27.3639]
[1777425040426,39.06,76378.49,0.4,-0.3704,0.00013,27.3639]
[1777425045985,39.06,76382.95,0.4,-0.36981,0.00013,27.35128]
[1777425049286,39.06,76383.26,0.4,-0.36977,0.00013,27.35042]
[1777425049661,39.06,76383.62,0.4,-0.36972,0.00013,27.3494]
[1777425052284,39.06,76390.37,0.4,-0.36882,0.00013,27.33006]
[1777425058098,39.06,76394.68,0.4,-0.36825,0.00013,27.31758]
[1777425064946,39.06,76394.74,0.4,-0.36824,0.00013,27.3174]
[1777425070058,39.06,76398.77,0.4,-0.3677,0.00013,27.30572]
[1777425072583,39.06,76397.4,0.4,-0.36789,0.00013,27.30971]
[1777425078220,39.06,76392.26,0.4,-0.36857,0.00013,27.32456]
[1777425079706,39.06,76392.32,0.4,-0.36856,0.00013,27.32438]
[1777425085268,39.06,76394.24,0.4,-0.3683,0.00013,27.3188]
[1777425090254,39.06,76394.21,0.4,-0.36831,0.00013,27.31887]
[1777425090288,39.06,76394.21,0.4,-0.36831,0.00013,27.31887]
[1777425094148,39.06,76390.03,0.4,-0.36885,0.00013,27.3277]
[1777425099556,39.06,76387.97,0.4,-0.36912,0.00013,27.33355]
[1777425105409,39.05,76389.66,0.4,-0.36889,0.00013,27.32861]
[1777425110444,39.05,76389.47,0.4,-0.36892,0.00013,27.32909]
[1777425113474,39.05,76389.53,0.4,-0.36891,0.00013,27.32889]
[1777425115490,39.05,76385.99,0.4,-0.36938,0.00013,27.33902]
[1777425115676,39.05,76385.99,0.4,-0.36938,0.00013,27.33902]
[1777425115743,39.05,76385.99,0.4,-0.36938,0.00013,27.33902]
[1777425115784,39.05,76385.99,0.4,-0.36938,0.00013,27.33902]
[1777425116000,39.05,76385.99,0.4,-0.36938,0.00013,27.33902]
[1777425116806,39.05,76385.54,0.4,-0.36944,0.00013,27.34031]
[1777425116811,39.05,76363.71,0.4,-0.37235,0.00013,27.40206]
[1777425117662,39.05,76363.71,0.4,-0.37235,0.00013,27.40206]
[1777425123537,39.05,76355.91,0.4,-0.37339,0.00013,27.42357]
[1777425127638,39.05,76355.21,0.4,-0.37348,0.00013,27.42539]
[1777425128799,39.05,76347.7,0.4,-0.37448,0.00013,27.44599]
[1777425130402,39.05,76341.24,0.4,-0.37534,0.00013,27.46367]
[1777425130496,39.05,76341.24,0.4,-0.37534,0.00013,27.46367]
[1777425134211,39.04,76332.11,0.4,-0.37656,0.00013,27.48825]
[1777425134242,39.04,76332.11,0.4,-0.37656,0.00013,27.48825]
[1777425137802,39.04,76342.34,0.4,-0.37518,0.00013,27.46018]
[1777425140285,39.04,76344.43,0.4,-0.37489,0.00013,27.45434]
[1777425141435,39.03,76345.27,0.4,-0.37477,0.00013,27.45192]
[1777425146698,39.03,76347.08,0.4,-0.37451,0.00013,27.44659]
[1777425151734,39.02,76346.49,0.4,-0.37457,0.00013,27.4448]
[1777425156769,39.02,76343.44,0.4,-0.37497,0.00013,27.45291]
[1777425161804,39.02,76346.03,0.4,-0.37461,0.00013,27.44556]
[1777425166839,39.01,76345.26,0.4,-0.3747,0.00013,27.44744]
[1777425171875,39.01,76346.49,0.4,-0.37453,0.00013,27.44382]
[1777425176909,39.01,76345.66,0.4,-0.37463,0.00013,27.44588]
[1777425181944,39.0,76344.77,0.4,-0.37474,0.00013,27.44808]
[1777425186978,39.0,76345.55,0.4,-0.37462,0.00013,27.44571]
[1777425193021,38.99,76346.74,0.4,-0.37445,0.00013,27.44218]
[1777425199066,38.99,76348.63,0.4,-0.37419,0.00013,27.43674]
[1777425204101,38.99,76344.49,0.4,-0.37474,0.00013,27.44793]
[1777425209136,38.98,76343.83,0.4,-0.37482,0.00013,27.44951]
[1777425217192,38.98,76347.59,0.4,-0.37428,0.00013,27.43566]
[1777425223234,38.97,76347.7,0.4,-0.37426,0.00013,27.43513]
[1777425228269,38.97,76348.53,0.4,-0.37414,0.00013,27.43265]
[1777425233304,38.97,76348.52,0.4,-0.37413,0.00013,27.43249]
[1777425238339,38.97,76354.73,0.4,-0.37329,0.00013,27.41511]
[1777425239582,38.97,76356.67,0.4,-0.37303,0.00013,27.40968]
[1777425245388,38.96,76365.83,0.4,-0.3718,0.00013,27.38397]
[1777425247894,38.96,76365.27,0.4,-0.37188,0.00013,27.38553]
[1777425248409,38.96,76357.4,0.4,-0.37293,0.00013,27.40758]
[1777425250422,38.96,76349.94,0.4,-0.37393,0.00013,27.42826]
[1777425255470,38.96,76347.32,0.4,-0.37428,0.00013,27.43536]
[1777425260493,38.96,76345.45,0.4,-0.37452,0.00013,27.44025]
[1777425265530,38.95,76347.35,0.4,-0.37425,0.00013,27.43482]
[1777425270564,38.95,76347.94,0.4,-0.37416,0.00013,27.43301]
[1777425275600,38.95,76347.78,0.4,-0.37417,0.00013,27.43011]
[1777425280637,38.95,76347.94,0.4,-0.37414,0.00013,27.42949]
[1777425285672,38.94,76348.69,0.4,-0.37403,0.00013,27.42725]
[1777425291720,38.94,76348.57,0.4,-0.37404,0.00013,27.42739]
[1777425296754,38.94,76348.23,0.4,-0.37408,0.00013,27.42817]
[1777425301790,38.94,76348.24,0.4,-0.37407,0.00013,27.42799]
[1777425306825,38.93,76348.56,0.4,-0.37402,0.00013,27.42695]
[1777425311860,38.93,76348.83,0.4,-0.37398,0.00013,27.42602]
[1777425316895,38.93,76358.81,0.4,-0.37263,0.00013,27.39811]
[1777425317932,38.93,76358.81,0.4,-0.37263,0.00013,27.39811]
[1777425322576,38.93,76365.41,0.4,-0.37174,0.00013,27.37955]
[1777425322700,38.93,76365.41,0.4,-0.37174,0.00013,27.37955]
[1777425328979,38.93,76367.3,0.4,-0.37148,0.00013,27.37401]
[1777425331172,38.92,76365.74,0.4,-0.37169,0.00013,27.37838]
[1777425331302,38.92,76365.74,0.4,-0.37169,0.00013,27.37838]
[1777425332709,38.92,76364.78,0.4,-0.3718,0.00013,27.37789]
[1777425332910,38.92,76364.78,0.4,-0.3718,0.00013,27.37789]
[1777425339347,38.92,76368.42,0.4,-0.37131,0.00013,27.36748]
[1777425343424,38.92,76373.82,0.4,-0.37058,0.00013,27.352]
[1777425344178,38.92,76373.86,0.4,-0.37057,0.00013,27.35187]
[1777425344724,38.92,76373.86,0.4,-0.37057,0.00013,27.35189]
[1777425345710,38.92,76373.8,0.4,-0.37058,0.00013,27.35204]
[1777425346828,38.92,76373.86,0.4,-0.37057,0.00013,27.35185]
[1777425350030,38.92,76373.86,0.4,-0.37057,0.00013,27.35183]
[1777425356168,38.92,76373.86,0.4,-0.37057,0.00013,27.35166]
[1777425359841,38.92,76373.54,0.4,-0.37061,0.00013,27.35252]
[1777425366221,38.91,76377.66,0.4,-0.37005,0.00013,27.34064]
[1777425366228,38.91,76377.66,0.4,-0.37005,0.00013,27.34064]
[1777425366253,38.91,76377.66,0.4,-0.37005,0.00013,27.34064]
[1777425366273,38.91,76377.66,0.4,-0.37005,0.00013,27.34064]
[1777425366335,38.91,76377.66,0.4,-0.37005,0.00013,27.34064]
[1777425366469,38.91,76377.66,0.4,-0.37005,0.00013,27.34064]
[1777425366817,38.91,76377.94,0.4,-0.37001,0.00013,27.33983]
[1777425367246,38.91,76386.88,0.4,-0.36881,0.00013,27.31411]
[1777425371231,38.91,76388.69,0.4,-0.36856,0.00013,27.30869]
[1777425372010,38.91,76388.69,0.4,-0.36856,0.00013,27.30852]
[1777425377654,38.9,76388.16,0.4,-0.36861,0.00013,27.30953]
[1777425377752,38.9,76388.16,0.4,-0.36861,0.00013,27.30953]
[1777425378323,38.9,76387.59,0.4,-0.36868,0.00013,27.3111]
[1777425383358,38.9,76387.77,0.4,-0.36864,0.00013,27.31021]
[1777425388393,38.89,76385.05,0.4,-0.36899,0.00013,27.31771]
[1777425394435,38.88,76385.63,0.4,-0.36888,0.00013,27.3124]
[1777425399470,38.88,76385.47,0.4,-0.36889,0.00013,27.31248]
[1777425404504,38.87,76385.89,0.4,-0.36881,0.00013,27.3109]
[1777425409182,38.87,76385.83,0.4,-0.36881,0.00013,27.31078]
[1777425409862,38.87,76385.77,0.4,-0.36882,0.00013,27.31088]
[1777425409865,38.87,76385.77,0.4,-0.36882,0.00013,27.31088]
[1777425409875,38.87,76385.77,0.4,-0.36882,0.00013,27.31088]
[1777425409906,38.87,76385.77,0.4,-0.36882,0.00013,27.31088]
[1777425411705,38.87,76380.28,0.4,-0.36955,0.00013,27.32673]
[1777425412466,38.87,76380.28,0.4,-0.36955,0.00013,27.32673]
[1777425413255,38.87,76380.34,0.4,-0.36954,0.00013,27.32656]
[1777425415897,38.87,76376.39,0.4,-0.37007,0.00013,27.33789]
[1777425415900,38.87,76376.39,0.4,-0.37007,0.00013,27.33789]
[1777425416159,38.87,76376.39,0.4,-0.37007,0.00013,27.33789]
[1777425417109,38.87,76371.99,0.4,-0.37066,0.00013,27.35045]
[1777425417423,38.87,76371.99,0.4,-0.37066,0.00013,27.35045]
[1777425417721,38.87,76370.04,0.4,-0.37092,0.00013,27.35598]
[1777425417820,38.87,76370.04,0.4,-0.37092,0.00013,27.35598]
[1777425418603,38.87,76354.97,0.4,-0.37295,0.00013,27.39851]
[1777425420091,38.87,76353.5,0.4,-0.37315,0.00013,27.4026]
[1777425425023,38.87,76352.65,0.4,-0.37326,0.00013,27.40488]
[1777425425028,38.87,76352.65,0.4,-0.37326,0.00013,27.40488]
[1777425425652,38.87,76344.2,0.4,-0.3744,0.00013,27.42833]
[1777425429979,38.86,76345.94,0.4,-0.37416,0.00013,27.42336]
[1777425435722,38.86,76342.91,0.4,-0.37455,0.00013,27.43153]
[1777425440947,38.86,76341.98,0.4,-0.37467,0.00013,27.43395]
[1777425442772,38.86,76349.24,0.4,-0.37369,0.00013,27.41375]
[1777425447806,38.85,76342.9,0.4,-0.37454,0.00013,27.43117]
[1777425453185,38.85,76342.41,0.4,-0.37459,0.00013,27.42922]
[1777425453195,38.85,76342.41,0.4,-0.37459,0.00013,27.42922]
[1777425455370,38.85,76336.04,0.4,-0.37544,0.00013,27.44667]
[1777425455438,38.85,76336.04,0.4,-0.37544,0.00013,27.44667]
[1777425456870,38.85,76325.62,0.4,-0.37685,0.00014,27.47492]
[1777425461905,38.84,76323.3,0.4,-0.37715,0.00014,27.48088]
[1777425466940,38.84,76323.22,0.4,-0.37714,0.00014,27.48076]
[1777425470968,38.83,76315.43,0.4,-0.37818,0.00014,27.50144]
[1777425472873,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425472886,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425472988,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425473032,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425473123,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425473383,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425473408,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425473415,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425473446,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425473728,38.83,76315.25,1.6,-0.3782,0.00014,27.50184]
[1777425473547,38.83,76305.56,1.6,-0.37951,0.00014,27.52748]
[1777425474199,38.83,76305.56,1.6,-0.37951,0.00014,27.52748]
[1777425474292,38.83,76298.39,1.6,-0.38048,0.00014,27.54632]
[1777425475525,38.83,76298.39,1.6,-0.38048,0.00014,27.54632]
[1777425475535,38.83,76298.39,1.6,-0.38048,0.00014,27.54632]
[1777425475538,38.83,76303.18,1.6,-0.37983,0.00014,27.53366]
[1777425476824,38.83,76303.79,1.6,-0.37975,0.00014,27.53207]
[1777425476876,38.83,76303.79,1.6,-0.37975,0.00014,27.53207]
[1777425479430,38.83,76296.66,1.6,-0.38071,0.00014,27.55083]
[1777425479563,38.83,76296.66,1.6,-0.38071,0.00014,27.55083]
[1777425479581,38.83,76296.66,1.6,-0.38071,0.00014,27.55083]
[1777425479625,38.83,76296.66,1.6,-0.38071,0.00014,27.55083]
[1777425479635,38.83,76296.66,1.6,-0.38071,0.00014,27.55083]
[1777425479822,38.83,76293.12,1.6,-0.38119,0.00014,27.56009]
[1777425480332,38.83,76293.12,1.6,-0.38119,0.00014,27.56009]
[1777425480437,38.83,76283.39,1.6,-0.38252,0.00014,27.58531]
[1777425481352,38.83,76283.39,1.6,-0.38252,0.00014,27.58531]
[1777425482147,38.83,76283.12,1.6,-0.38255,0.00014,27.586]
[1777425484099,38.83,76284.96,1.6,-0.3823,0.00014,27.58126]
[1777425485098,38.83,76284.04,1.6,-0.38243,0.00014,27.58364]
[1777425485168,38.83,76284.04,1.6,-0.38243,0.00014,27.58364]
[1777425485240,38.83,76284.04,1.6,-0.38243,0.00014,27.58364]
[1777425485522,38.83,76284.04,1.6,-0.38243,0.00014,27.58364]
[1777425485526,38.83,76284.04,1.6,-0.38243,0.00014,27.58364]
[1777425485536,38.83,76282.44,1.6,-0.38265,0.00014,27.58776]
[1777425486103,38.83,76282.44,1.6,-0.38265,0.00014,27.58776]
[1777425486279,38.83,76282.44,1.6,-0.38265,0.00014,27.58776]
[1777425486337,38.83,76282.44,1.6,-0.38265,0.00014,27.58776]
[1777425486410,38.83,76269.62,1.6,-0.38439,0.00014,27.62054]
[1777425487179,38.83,76269.62,1.6,-0.38439,0.00014,27.62054]
[1777425487611,38.83,76269.62,1.6,-0.38439,0.00014,27.62054]
[1777425487653,38.83,76267.78,1.6,-0.38464,0.00014,27.62516]
[1777425487786,38.83,76267.78,1.6,-0.38464,0.00014,27.62516]
[1777425488602,38.83,76267.78,1.6,-0.38464,0.00014,27.62516]
[1777425489601,38.83,76264.62,1.6,-0.38507,0.00014,27.63317]
[1777425489666,38.83,76264.62,1.6,-0.38507,0.00014,27.63317]
[1777425489923,38.83,76261.18,1.6,-0.38554,0.00014,27.64184]
[1777425490233,38.83,76261.18,1.6,-0.38554,0.00014,27.64184]
[1777425490414,38.83,76261.18,1.6,-0.38554,0.00014,27.64184]
[1777425490525,38.83,76261.18,1.6,-0.38554,0.00014,27.64184]
[1777425490613,38.83,76261.18,1.6,-0.38554,0.00014,27.64184]
[1777425490650,38.83,76261.18,1.6,-0.38554,0.00014,27.64184]
[1777425490682,38.83,76261.18,1.6,-0.38554,0.00014,27.64184]
[1777425490697,38.83,76261.18,1.6,-0.38554,0.00014,27.64184]
[1777425490761,38.83,76258.94,1.6,-0.38585,0.00014,27.64748]
[1777425490930,38.83,76258.94,1.6,-0.38585,0.00014,27.64748]
[1777425491162,38.83,76258.94,1.6,-0.38585,0.00014,27.64748]
[1777425491463,38.83,76258.94,1.6,-0.38585,0.00014,27.64748]
[1777425491525,38.83,76271.48,1.6,-0.38414,0.00014,27.61593]
[1777425492079,38.83,76271.48,1.6,-0.38414,0.00014,27.61593]
[1777425492703,38.83,76282.54,1.6,-0.38264,0.00014,27.58768]
[1777425493216,38.83,76282.54,1.6,-0.38264,0.00014,27.58768]
[1777425493230,38.83,76282.54,1.6,-0.38264,0.00014,27.58768]
[1777425493284,38.83,76282.54,1.6,-0.38264,0.00014,27.58768]
[1777425494786,38.83,76278.64,1.6,-0.38317,0.00014,27.59768]
[1777425494975,38.83,76278.64,1.6,-0.38317,0.00014,27.59768]
[1777425495101,38.83,76278.64,1.6,-0.38317,0.00014,27.59768]
[1777425495463,38.83,76277.12,1.6,-0.38338,0.00014,27.60163]
[1777425496073,38.83,76277.12,1.6,-0.38338,0.00014,27.60163]
[1777425496172,38.83,76278.63,1.6,-0.38318,0.00014,27.59784]
[1777425501207,38.83,76280.75,1.6,-0.38289,0.00014,27.59238]
[1777425502212,38.83,76280.75,1.6,-0.38289,0.00014,27.59238]
[1777425502258,38.83,76280.75,1.6,-0.38289,0.00014,27.59238]
[1777425502689,38.83,76280.75,1.6,-0.38289,0.00014,27.59238]
[1777425502708,38.83,76280.2,1.6,-0.38296,0.00014,27.59379]
[1777425503395,38.83,76280.2,1.6,-0.38296,0.00014,27.59379]
[1777425503497,38.84,76273.12,1.6,-0.38393,0.00014,27.61194]
[1777425504036,38.84,76273.12,1.6,-0.38393,0.00014,27.61194]
[1777425504231,38.84,76264.69,1.6,-0.38508,0.00014,27.63331]
[1777425506441,38.84,76266.22,1.6,-0.38487,0.00014,27.6295]
[1777425509748,38.84,76266.64,1.6,-0.38482,0.00014,27.6286]
[1777425519336,38.85,76267.08,1.6,-0.38478,0.00014,27.62492]
[1777425524374,38.86,76264.46,1.6,-0.38515,0.00014,27.63177]
[1777425529409,38.86,76264.22,1.6,-0.38519,0.00014,27.63262]
[1777425534444,38.87,76262.38,1.6,-0.38546,0.00014,27.63748]
[1777425539482,38.87,76266.1,1.6,-0.38496,0.00014,27.6284]
[1777425543125,38.87,76268.05,1.6,-0.3847,0.00014,27.62366]
[1777425543311,38.87,76268.05,1.6,-0.3847,0.00014,27.62366]
[1777425543361,38.87,76268.05,1.6,-0.3847,0.00014,27.62366]
[1777425543438,38.87,76268.05,1.6,-0.3847,0.00014,27.62366]
[1777425543805,38.87,76268.05,1.6,-0.3847,0.00014,27.62366]
[1777425543820,38.87,76268.05,1.6,-0.3847,0.00014,27.62366]
[1777425543513,38.87,76275.66,1.6,-0.38367,0.00014,27.60445]
[1777425544520,38.87,76286.32,1.6,-0.38222,0.00014,27.57714]
[1777425546580,38.87,76285.98,1.6,-0.38227,0.00014,27.57803]
[1777425547623,38.87,76286.06,1.6,-0.38226,0.00014,27.57783]
[1777425547723,38.87,76285.78,1.6,-0.3823,0.00014,27.57857]
[1777425548362,38.87,76285.78,1.6,-0.3823,0.00014,27.57857]
[1777425548606,38.87,76285.78,1.6,-0.3823,0.00014,27.57857]
[1777425549819,38.88,76286.77,1.6,-0.38217,0.00014,27.5761]
[1777425555597,38.89,76288.38,1.6,-0.38198,0.00014,27.57258]
[1777425556389,38.89,76288.38,1.6,-0.38198,0.00014,27.57258]
[1777425556454,38.89,76288.38,1.6,-0.38198,0.00014,27.57258]
[1777425557459,38.89,76284.56,1.6,-0.3825,0.00014,27.58252]
[1777425559221,38.89,76278.61,1.6,-0.38332,0.00014,27.59791]
[1777425559256,38.89,76278.61,1.6,-0.38332,0.00014,27.59791]
[1777425559268,38.89,76278.61,1.6,-0.38332,0.00014,27.59791]
[1777425559963,38.89,76276.13,1.6,-0.38366,0.00014,27.6043]
[1777425565667,38.9,76272.82,1.6,-0.38413,0.00014,27.6131]
[1777425568805,38.9,76271.59,1.6,-0.3843,0.00014,27.61633]
[1777425574729,38.91,76272.26,1.6,-0.38422,0.00014,27.6119]
[1777425579765,38.92,76270.0,1.6,-0.38454,0.00014,27.61789]
[1777425584801,38.92,76269.33,1.6,-0.38464,0.00014,27.61984]
[1777425587270,38.92,76274.31,1.6,-0.38397,0.00014,27.60737]
[1777425587360,38.92,76274.31,1.6,-0.38397,0.00014,27.60737]
[1777425587818,38.92,76274.31,1.6,-0.38397,0.00014,27.60737]
[1777425588224,38.92,76279.58,1.6,-0.38326,0.00014,27.59404]
[1777425588262,38.92,76279.58,1.6,-0.38326,0.00014,27.59404]
[1777425588830,38.93,76284.44,1.6,-0.3826,0.00014,27.58167]
[1777425589816,38.93,76284.44,1.6,-0.3826,0.00014,27.58167]
[1777425590366,38.93,76283.33,1.6,-0.38275,0.00014,27.58458]
[1777425591050,38.93,76282.85,1.6,-0.38282,0.00014,27.58581]
[1777425591052,38.93,76282.85,1.6,-0.38282,0.00014,27.58581]
[1777425592347,38.93,76283.0,1.6,-0.3828,0.00014,27.58549]
[1777425597663,38.93,76281.6,1.6,-0.383,0.00014,27.58931]
[1777425597666,38.93,76281.6,1.6,-0.383,0.00014,27.58931]
[1777425599022,38.93,76279.2,1.6,-0.38333,0.00014,27.59554]
[1777425599104,38.93,76279.2,1.6,-0.38333,0.00014,27.59554]
[1777425599569,38.93,76279.2,1.6,-0.38333,0.00014,27.59554]
[1777425599820,38.93,76279.2,1.6,-0.38333,0.00014,27.59554]
[1777425601361,38.94,76278.32,1.6,-0.38346,0.00014,27.59789]
[1777425601366,38.94,76278.32,1.6,-0.38346,0.00014,27.59789]
[1777425601384,38.94,76276.96,1.6,-0.38365,0.00014,27.60143]
[1777425602425,38.94,76276.96,1.6,-0.38365,0.00014,27.60143]
[1777425602585,38.94,76276.96,1.6,-0.38365,0.00014,27.60143]
[1777425602818,38.94,76276.96,1.6,-0.38365,0.00014,27.60143]
[1777425602686,38.94,76276.62,1.6,-0.3837,0.00014,27.60236]
[1777425604022,38.94,76280.6,1.6,-0.38316,0.00014,27.59223]
[1777425605684,38.94,76282.19,1.6,-0.38294,0.00014,27.58823]
[1777425606002,38.94,76281.91,1.6,-0.38298,0.00014,27.589]
[1777425612325,38.94,76283.55,1.6,-0.38277,0.00014,27.585]
[1777425612974,38.95,76283.66,1.6,-0.38276,0.00014,27.58479]
[1777425612998,38.95,76283.68,1.6,-0.38276,0.00014,27.58474]
[1777425615260,38.95,76278.66,1.6,-0.38344,0.00014,27.59763]
[1777425615655,38.95,76278.66,1.6,-0.38344,0.00014,27.59763]
[1777425615756,38.95,76279.95,1.6,-0.38327,0.00014,27.59448]
[1777425616651,38.95,76279.95,1.6,-0.38327,0.00014,27.59448]
[1777425616914,38.95,76281.75,1.6,-0.38303,0.00014,27.58988]
[1777425617239,38.95,76281.75,1.6,-0.38303,0.00014,27.58988]
[1777425617818,38.95,76281.75,1.6,-0.38303,0.00014,27.58988]
[1777425617894,38.95,76281.75,1.6,-0.38303,0.00014,27.58988]
[1777425620127,38.95,76276.17,1.6,-0.38379,0.00014,27.60417]
[1777425620926,38.95,76276.55,1.6,-0.38374,0.00014,27.60323]
[1777425622928,38.95,76274.71,1.6,-0.38399,0.00014,27.60792]
[1777425625111,38.95,76274.24,1.6,-0.38405,0.00014,27.60908]
[1777425626893,38.95,76274.81,1.6,-0.38397,0.00014,27.60761]
[1777425627206,38.95,76274.65,1.6,-0.38399,0.00014,27.60802]
[1777425627298,38.95,76274.65,1.6,-0.38399,0.00014,27.60802]
[1777425627316,38.95,76274.65,1.6,-0.38399,0.00014,27.60802]
[1777425627405,38.95,76274.65,1.6,-0.38399,0.00014,27.60802]
[1777425627464,38.95,76274.65,1.6,-0.38399,0.00014,27.60802]
[1777425627528,38.95,76274.93,1.6,-0.38396,0.00014,27.60735]
[1777425628311,38.95,76264.6,1.6,-0.38536,0.00014,27.63339]
[1777425630253,38.95,76264.08,1.6,-0.38543,0.00014,27.63469]
[1777425631433,38.95,76263.94,1.6,-0.38546,0.00014,27.63512]
[1777425631636,38.95,76263.94,1.6,-0.38546,0.00014,27.63512]
[1777425633700,38.96,76266.39,1.6,-0.38512,0.00014,27.62589]
[1777425639180,38.96,76270.42,1.6,-0.38458,0.00014,27.6161]
[1777425644215,38.97,76269.59,1.6,-0.38471,0.00014,27.6185]
[1777425649264,38.97,76266.57,1.6,-0.38513,0.00014,27.62626]
[1777425649560,38.97,76266.57,1.6,-0.38513,0.00014,27.62626]
[1777425655292,38.98,76273.7,1.6,-0.38418,0.00014,27.60872]
[1777425655995,38.98,76273.7,1.6,-0.38418,0.00014,27.60872]
[1777425656005,38.98,76273.7,1.6,-0.38418,0.00014,27.60872]
[1777425656160,38.98,76273.7,1.6,-0.38418,0.00014,27.60872]
[1777425657694,38.98,76277.28,1.6,-0.3837,0.00014,27.59972]
[1777425657859,38.98,76277.28,1.6,-0.3837,0.00014,27.59972]
[1777425657881,38.98,76277.72,1.6,-0.38364,0.00014,27.59866]
[1777425658582,38.98,76277.72,1.6,-0.38364,0.00014,27.59866]
[1777425659124,38.98,76278.49,1.6,-0.38354,0.00014,27.59669]
[1777425659136,38.98,76278.49,1.6,-0.38354,0.00014,27.59669]
[1777425661902,38.98,76279.37,1.6,-0.38342,0.00014,27.59445]
[1777425663116,38.98,76281.12,1.6,-0.38318,0.00014,27.58999]
[1777425663150,38.98,76281.12,1.6,-0.38318,0.00014,27.58999]
[1777425663169,38.98,76281.12,1.6,-0.38318,0.00014,27.58999]
[1777425663240,38.98,76281.12,1.6,-0.38318,0.00014,27.58999]
[1777425663421,38.98,76281.12,1.6,-0.38318,0.00014,27.58999]
[1777425663537,38.98,76281.12,1.6,-0.38318,0.00014,27.58999]
[1777425663817,38.98,76281.12,1.6,-0.38318,0.00014,27.58999]
[1777425663942,38.98,76281.12,1.6,-0.38318,0.00014,27.58999]
[1777425665102,38.98,76275.25,1.6,-0.38397,0.00014,27.6049]
[1777425667121,38.98,76272.2,1.6,-0.38439,0.00014,27.61261]
[1777425668350,38.98,76271.75,1.6,-0.38445,0.00014,27.61375]
[1777425668637,38.98,76271.61,1.6,-0.38447,0.00014,27.61413]
[1777425670098,38.98,76270.61,1.6,-0.38461,0.00014,27.61669]
[1777425670399,38.98,76272.84,1.6,-0.38431,0.00014,27.61112]
[1777425672690,38.98,76271.16,1.6,-0.38454,0.00014,27.61539]
[1777425678455,38.99,76270.51,1.6,-0.38464,0.00014,27.61725]
[1777425681542,38.99,76270.48,1.6,-0.38464,0.00014,27.61739]
[1777425683044,38.99,76263.39,1.6,-0.38561,0.00014,27.63518]
[1777425692557,38.99,76262.75,1.6,-0.38569,0.00014,27.6338]
[1777425697176,38.99,76261.25,1.6,-0.3859,0.00014,27.6376]
[1777425697965,38.99,76261.25,1.6,-0.3859,0.00014,27.6376]
[1777425697592,38.99,76259.77,1.6,-0.3861,0.00014,27.64128]
[1777425699832,38.99,76257.0,1.6,-0.38648,0.00014,27.64816]
[1777425704499,39.0,76255.13,1.6,-0.38674,0.00014,27.65287]
[1777425705876,39.0,76253.43,1.6,-0.38697,0.00014,27.65707]
[1777425708230,39.0,76248.52,1.6,-0.38764,0.00014,27.66913]
[1777425708258,39.0,76248.52,1.6,-0.38764,0.00014,27.66913]
[1777425711299,39.0,76244.71,1.6,-0.38816,0.00014,27.67842]
[1777425714257,39.0,76243.67,1.6,-0.3883,0.00014,27.68094]
[1777425715409,39.0,76241.18,1.6,-0.38864,0.00014,27.68697]
[1777425716813,39.0,76240.97,1.6,-0.38867,0.00014,27.68747]
[1777425716884,39.0,76240.97,1.6,-0.38867,0.00014,27.68747]
[1777425718959,39.0,76230.89,1.6,-0.39004,0.00014,27.71165]
[1777425720254,39.0,76229.82,1.6,-0.39018,0.00014,27.71416]
[1777425720449,39.0,76229.82,1.6,-0.39018,0.00014,27.71416]
[1777425720455,39.0,76229.82,1.6,-0.39018,0.00014,27.71416]
[1777425720663,39.0,76229.82,1.6,-0.39018,0.00014,27.71416]
[1777425720765,39.0,76229.82,1.6,-0.39018,0.00014,27.71416]
[1777425720791,39.0,76229.82,1.6,-0.39018,0.00014,27.71416]
[1777425720860,39.0,76229.82,1.6,-0.39018,0.00014,27.71416]
[1777425723763,39.0,76223.83,1.6,-0.39099,0.00014,27.72828]
[1777425723935,39.0,76223.83,1.6,-0.39099,0.00014,27.72828]
[1777425729010,38.99,76221.14,1.6,-0.39135,0.00014,27.73451]
[1777425729663,38.99,76220.34,1.6,-0.39146,0.00014,27.73638]
[1777425729728,38.99,76220.34,1.6,-0.39146,0.00014,27.73638]
[1777425731737,38.99,76218.06,1.6,-0.39177,0.00014,27.7417]
[1777425731778,38.99,76218.06,1.6,-0.39177,0.00014,27.7417]
[1777425731845,38.99,76218.06,1.6,-0.39177,0.00014,27.7417]
[1777425731851,38.99,76213.68,1.6,-0.39237,0.00014,27.75192]
[1777425733417,38.99,76207.56,1.6,-0.3932,0.00014,27.76608]
[1777425734435,38.99,76209.67,1.6,-0.39291,0.00014,27.76118]
[1777425734853,38.99,76213.49,1.6,-0.39239,0.00014,27.75227]
[1777425735860,38.99,76223.5,1.6,-0.39102,0.00014,27.72876]
[1777425738782,38.99,76225.68,1.6,-0.39072,0.00014,27.72355]
[1777425738813,38.99,76225.68,1.6,-0.39072,0.00014,27.72355]
[1777425738872,38.99,76225.68,1.6,-0.39072,0.00014,27.72355]
[1777425738904,38.99,76225.68,1.6,-0.39072,0.00014,27.72355]
[1777425738926,38.99,76225.68,1.6,-0.39072,0.00014,27.72355]
[1777425739888,38.99,76235.05,1.6,-0.38944,0.00014,27.70116]
[1777425744146,38.99,76235.67,1.6,-0.38936,0.00014,27.69962]
[1777425749957,38.98,76236.8,1.6,-0.3892,0.00014,27.69686]
[1777425754994,38.98,76236.73,1.6,-0.3892,0.00014,27.69385]
[1777425760029,38.98,76236.09,1.6,-0.38928,0.00014,27.69535]
[1777425760086,38.98,76236.09,1.6,-0.38928,0.00014,27.69535]
[1777425763500,38.98,76235.34,1.6,-0.38938,0.00014,27.69713]
[1777425764325,38.98,76236.18,1.6,-0.38927,0.00014,27.6951]
[1777425769388,38.98,76232.77,1.6,-0.38973,0.00014,27.70325]
[1777425770141,38.98,76231.43,1.6,-0.38991,0.00014,27.70642]
[1777425770394,38.98,76231.43,1.6,-0.38991,0.00014,27.70642]
[1777425776141,38.98,76231.78,1.6,-0.38986,0.00014,27.70551]
[1777425781176,38.98,76232.2,1.6,-0.3898,0.00014,27.70444]
[1777425786211,38.98,76230.78,1.6,-0.38999,0.00014,27.70778]
[1777425791246,38.98,76230.55,1.6,-0.39002,0.00014,27.70826]
[1777425795132,38.97,76229.86,1.6,-0.39011,0.00014,27.70987]
[1777425795198,38.97,76229.86,1.6,-0.39011,0.00014,27.70987]
[1777425797288,38.97,76220.49,1.6,-0.39139,0.00014,27.73201]
[1777425800310,38.97,76231.82,1.6,-0.38984,0.00014,27.70507]
[1777425804202,38.97,76233.14,1.6,-0.38966,0.00014,27.70186]
[1777425807260,38.97,76233.04,1.6,-0.38967,0.00014,27.70208]
[1777425809472,38.97,76234.04,1.6,-0.38953,0.00014,27.69965]
[1777425813357,38.97,76235.39,1.6,-0.38934,0.00014,27.69323]
[1777425818436,38.97,76235.36,1.6,-0.38934,0.00014,27.69327]
[1777425823274,38.97,76235.9,1.6,-0.38926,0.00014,27.69195]
[1777425825621,38.97,76236.68,1.6,-0.38916,0.00014,27.69006]
[1777425828504,38.97,76235.75,1.6,-0.38928,0.00014,27.69229]
[1777425828568,38.97,76235.75,1.6,-0.38928,0.00014,27.69229]
[1777425829513,38.97,76243.4,1.6,-0.38824,0.00014,27.67379]
[1777425832910,38.97,76246.41,1.6,-0.38783,0.00014,27.66648]
[1777425833133,38.97,76246.41,1.6,-0.38783,0.00014,27.66648]
[1777425834042,38.97,76246.42,1.6,-0.38783,0.00014,27.66647]
[1777425834967,38.97,76246.42,1.6,-0.38783,0.00014,27.66647]
[1777425840152,38.97,76246.86,1.6,-0.38777,0.00014,27.66542]
[1777425840459,38.97,76246.92,1.6,-0.38777,0.00014,27.66531]
[1777425845624,38.97,76244.06,1.6,-0.38816,0.00014,27.67232]
[1777425850660,38.97,76240.08,1.6,-0.3887,0.00014,27.68197]
[1777425855427,38.97,76240.29,1.6,-0.38867,0.00014,27.68146]
[1777425857636,38.97,76240.0,1.6,-0.38871,0.00014,27.68216]
[1777425857683,38.97,76240.0,1.6,-0.38871,0.00014,27.68216]
[1777425861080,38.97,76233.15,1.6,-0.38964,0.00014,27.69863]
[1777425861438,38.97,76233.57,1.6,-0.38958,0.00014,27.69761]
[1777425866775,38.97,76240.85,1.6,-0.38859,0.00014,27.68007]
[1777425872818,38.97,76240.32,1.6,-0.38865,0.00014,27.67821]
[1777425877853,38.97,76240.39,1.6,-0.38864,0.00014,27.67804]
[1777425882688,38.97,76240.72,1.6,-0.3886,0.00014,27.67724]
[1777425887923,38.97,76240.14,1.6,-0.38868,0.00014,27.67863]
[1777425888298,38.97,76240.14,1.6,-0.38868,0.00014,27.67863]
[1777425893965,38.97,76240.52,1.6,-0.38863,0.00014,27.67769]
[1777425899000,38.97,76239.44,1.6,-0.38877,0.00014,27.68029]
[1777425900848,38.97,76239.32,1.6,-0.38879,0.00014,27.68057]
[1777425900949,38.97,76239.32,1.6,-0.38879,0.00014,27.68057]
[1777425906052,38.97,76248.6,1.6,-0.38752,0.00014,27.65803]
[1777425908363,38.97,76250.29,1.6,-0.3873,0.00014,27.65391]
[1777425915398,38.97,76241.42,1.6,-0.38851,0.00014,27.67556]
[1777425921157,38.97,76235.26,1.6,-0.38934,0.00014,27.69038]
[1777425923406,38.97,76234.51,1.6,-0.38944,0.00014,27.69216]
[1777425924887,38.97,76232.98,1.6,-0.38965,0.00014,27.69582]
[1777425925808,38.97,76233.67,1.6,-0.38956,0.00014,27.69415]
[1777425931227,38.97,76230.47,1.6,-0.38998,0.00014,27.69858]
[1777425936262,38.96,76235.99,1.6,-0.38922,0.00014,27.68527]
[1777425941297,38.96,76236.28,1.6,-0.38918,0.00014,27.68454]
[1777425946333,38.96,76235.47,1.6,-0.38929,0.00014,27.68646]
[1777425952375,38.96,76234.67,1.6,-0.3894,0.00014,27.68833]
[1777425957410,38.96,76235.06,1.6,-0.38934,0.00014,27.68735]
[1777425960699,38.96,76235.77,1.6,-0.38924,0.00014,27.68563]
[1777425966473,38.96,76240.43,1.6,-0.38861,0.00014,27.67437]
[1777425971405,38.96,76240.39,1.6,-0.38861,0.00014,27.67448]
[1777425976073,38.96,76240.45,1.6,-0.38861,0.00014,27.67434]
[1777425976154,38.96,76240.45,1.6,-0.38861,0.00014,27.67434]
[1777425981579,38.96,76247.26,1.6,-0.38768,0.00014,27.65787]
[1777425986613,38.96,76247.83,1.6,-0.38761,0.00014,27.65655]
[1777425991649,38.97,76251.62,1.6,-0.38709,0.00014,27.6442]
[1777425996683,38.97,76251.78,1.6,-0.38707,0.00014,27.64391]
[1777426003733,38.97,76251.07,1.6,-0.38717,0.00014,27.6458]
[1777426006470,38.97,76251.79,1.6,-0.38708,0.00014,27.64407]
[1777426013804,38.97,76245.0,1.6,-0.38801,0.00014,27.6608]
[1777426018839,38.97,76242.93,1.6,-0.38829,0.00014,27.66586]
[1777426025888,38.98,76245.94,1.6,-0.38789,0.00014,27.65861]
[1777426030940,38.98,76246.75,1.6,-0.38778,0.00014,27.6567]
[1777426035958,38.98,76249.93,1.6,-0.38735,0.00014,27.649]
[1777426042000,38.98,76250.41,1.6,-0.38729,0.00014,27.64793]
[1777426053077,38.98,76251.58,1.6,-0.38713,0.00014,27.64213]
[1777426058111,38.99,76252.63,1.6,-0.38699,0.00014,27.63965]
[1777426063147,38.99,76257.37,1.6,-0.38635,0.00014,27.62809]
[1777426065002,38.99,76257.72,1.6,-0.38631,0.00014,27.62725]
[1777426070196,38.99,76256.37,1.6,-0.3865,0.00014,27.63076]
[1777426075231,39.0,76257.35,1.6,-0.38637,0.00014,27.62846]
[1777426080266,39.0,76251.11,1.6,-0.38723,0.00014,27.64395]
[1777426081080,39.0,76251.11,1.6,-0.38723,0.00014,27.64395]
[1777426086309,39.0,76246.62,1.6,-0.38784,0.00014,27.65498]
[1777426090968,39.0,76246.24,1.6,-0.38789,0.00014,27.65594]
[1777426096379,39.0,76243.29,1.6,-0.3883,0.00014,27.66314]
[1777426101414,39.0,76242.09,1.6,-0.38846,0.00014,27.66606]
[1777426106449,39.0,76241.77,1.6,-0.3885,0.00014,27.66685]
[1777426112491,39.0,76241.67,1.6,-0.38851,0.00014,27.66396]
[1777426118533,39.0,76238.65,1.6,-0.38892,0.00014,27.67127]
[1777426123568,39.0,76237.87,1.6,-0.38903,0.00014,27.67314]
[1777426128604,39.0,76237.84,1.6,-0.38903,0.00014,27.67321]
[1777426133639,39.0,76238.19,1.6,-0.38898,0.00014,27.67237]
[1777426134979,39.0,76238.19,1.6,-0.38898,0.00014,27.67237]
[1777426136660,39.0,76246.08,1.6,-0.38791,0.00014,27.65326]
[1777426141694,39.0,76245.12,1.6,-0.38804,0.00014,27.65564]
[1777426146730,39.0,76245.1,1.6,-0.38805,0.00014,27.65575]
[1777426151765,39.0,76244.94,1.6,-0.38807,0.00014,27.65619]
[1777426153166,39.0,76244.94,1.6,-0.38807,0.00014,27.65619]
[1777426153176,39.0,76244.94,1.6,-0.38807,0.00014,27.65619]
[1777426153352,39.0,76244.94,1.6,-0.38807,0.00014,27.65619]
[1777426153620,39.0,76244.44,1.6,-0.38814,0.00014,27.65741]
[1777426153779,39.0,76237.23,1.6,-0.38912,0.00014,27.67484]
[1777426159821,39.0,76233.41,1.6,-0.38964,0.00014,27.68397]
[1777426164855,39.0,76234.23,1.6,-0.38953,0.00014,27.68197]
[1777426171905,39.0,76234.29,1.6,-0.38951,0.00014,27.67865]
[1777426177948,39.0,76233.07,1.6,-0.38967,0.00014,27.68153]
[1777426182983,39.0,76233.97,1.6,-0.38955,0.00014,27.67933]
[1777426187711,39.0,76234.38,1.6,-0.38949,0.00014,27.67832]
[1777426193136,39.0,76233.93,1.6,-0.38955,0.00014,27.67937]
[1777426194994,39.0,76231.6,1.6,-0.38986,0.00014,27.68493]
[1777426195079,39.0,76223.0,1.6,-0.39104,0.00014,27.70533]
[1777426199152,39.0,76220.92,1.6,-0.39132,0.00014,27.71016]
[1777426199182,39.0,76220.92,1.6,-0.39132,0.00014,27.71016]
[1777426199220,39.0,76220.92,1.6,-0.39132,0.00014,27.71016]
[1777426199388,39.0,76220.92,1.6,-0.39132,0.00014,27.71016]
[1777426199997,39.0,76218.79,1.6,-0.39161,0.00014,27.71514]
[1777426200359,39.0,76218.79,1.6,-0.39161,0.00014,27.71514]
[1777426200710,39.0,76218.0,1.6,-0.39171,0.00014,27.71698]
[1777426200753,39.0,76218.0,1.6,-0.39171,0.00014,27.71698]
[1777426200831,39.0,76218.0,1.6,-0.39171,0.00014,27.71698]
[1777426201270,39.0,76218.0,1.6,-0.39171,0.00014,27.71698]
[1777426201321,39.0,76218.0,1.6,-0.39171,0.00014,27.71698]
[1777426201359,39.0,76198.09,1.6,-0.39443,0.00014,27.76298]
[1777426201665,39.0,76198.09,1.6,-0.39443,0.00014,27.76298]
[1777426201736,39.0,76198.09,1.6,-0.39443,0.00014,27.76298]
[1777426201833,39.0,76198.09,1.6,-0.39443,0.00014,27.76298]
[1777426201942,39.0,76198.09,1.6,-0.39443,0.00014,27.76298]
[1777426202008,39.0,76198.09,1.6,-0.39443,0.00014,27.76298]
[1777426202264,39.0,76198.09,1.6,-0.39443,0.00014,27.76298]
[1777426202370,39.0,76183.75,1.6,-0.3964,0.00014,27.79532]
[1777426203801,39.0,76188.1,1.6,-0.3958,0.00014,27.78561]
[1777426204095,39.0,76188.1,1.6,-0.3958,0.00014,27.78561]
[1777426205187,39.0,76185.2,1.6,-0.3962,0.00014,27.79215]
[1777426205250,39.0,76185.2,1.6,-0.3962,0.00014,27.79215]
[1777426205820,39.0,76186.71,1.6,-0.396,0.00014,27.78876]
[1777426206470,39.0,76186.71,1.6,-0.396,0.00014,27.78876]
[1777426206162,39.0,76196.96,1.6,-0.39459,0.00014,27.7656]
[1777426207169,39.0,76196.43,1.6,-0.39466,0.00014,27.76679]
[1777426209603,39.0,76194.59,1.6,-0.39491,0.00014,27.77091]
[1777426212084,39.0,76193.18,1.6,-0.39511,0.00014,27.77411]
[1777426212089,39.0,76193.18,1.6,-0.39511,0.00014,27.77411]
[1777426212530,39.0,76191.26,1.6,-0.39537,0.00014,27.77844]
[1777426212819,39.0,76191.26,1.6,-0.39537,0.00014,27.77844]
[1777426216450,38.99,76186.48,1.6,-0.39602,0.00014,27.78917]
[1777426217291,38.99,76185.9,1.6,-0.3961,0.00014,27.79046]
[1777426217351,38.99,76185.9,1.6,-0.3961,0.00014,27.79046]
[1777426222646,39.0,76181.42,1.6,-0.39672,0.00014,27.80058]
[1777426222647,39.0,76181.42,1.6,-0.39672,0.00014,27.80058]
[1777426228318,39.0,76179.77,1.6,-0.39695,0.00014,27.80436]
[1777426233354,39.0,76177.18,1.6,-0.3973,0.00014,27.80704]
[1777426236955,39.0,76176.69,1.6,-0.39737,0.00014,27.80817]
[1777426237382,39.0,76176.88,1.6,-0.39735,0.00014,27.80776]
[1777426239215,39.0,76176.42,1.6,-0.39741,0.00014,27.80881]
[1777426243174,39.01,76176.27,1.6,-0.39744,0.00014,27.80927]
[1777426245324,39.01,76176.72,1.6,-0.39738,0.00014,27.80834]
[1777426246567,39.01,76176.72,1.6,-0.39738,0.00014,27.8084]
[1777426246821,39.01,76176.72,1.6,-0.39738,0.00014,27.8084]
[1777426246856,39.01,76176.72,1.6,-0.39738,0.00014,27.8084]
[1777426246862,39.01,76176.72,1.6,-0.39738,0.00014,27.8084]
[1777426247478,39.01,76183.89,1.6,-0.3964,0.00014,27.79252]
[1777426248448,39.01,76183.89,1.6,-0.3964,0.00014,27.79252]
[1777426248467,39.01,76183.89,1.6,-0.3964,0.00014,27.79252]
[1777426253494,39.01,76187.31,1.6,-0.39593,0.00014,27.78484]
[1777426253652,39.01,76187.31,1.6,-0.39593,0.00014,27.78484]
[1777426253658,39.01,76187.31,1.6,-0.39593,0.00014,27.78484]
[1777426253818,39.01,76187.31,1.6,-0.39593,0.00014,27.78484]
[1777426253838,39.01,76187.31,1.6,-0.39593,0.00014,27.78484]
[1777426254501,39.01,76179.9,1.6,-0.39695,0.00014,27.80136]
[1777426257360,39.01,76179.49,1.6,-0.397,0.00014,27.80224]
[1777426257518,39.01,76179.49,1.6,-0.397,0.00014,27.80224]
[1777426260208,39.01,76183.44,1.6,-0.39646,0.00014,27.79343]
[1777426260230,39.01,76183.44,1.6,-0.39646,0.00014,27.79343]
[1777426260692,39.01,76184.65,1.6,-0.39629,0.00014,27.79072]
[1777426260758,39.01,76184.65,1.6,-0.39629,0.00014,27.79072]
[1777426261241,39.01,76184.65,1.6,-0.39629,0.00014,27.79072]
[1777426261550,39.01,76192.11,1.6,-0.39527,0.00014,27.77397]
[1777426262753,39.01,76192.26,1.6,-0.39525,0.00014,27.77363]
[1777426268599,39.01,76194.71,1.6,-0.39492,0.00014,27.76809]
[1777426273948,39.01,76189.84,1.6,-0.39558,0.00014,27.77909]
[1777426274022,39.01,76189.84,1.6,-0.39558,0.00014,27.77909]
[1777426275281,39.01,76189.88,1.6,-0.39558,0.00014,27.77898]
[1777426276199,39.01,76190.48,1.6,-0.39549,0.00014,27.77763]
[1777426277869,39.01,76198.25,1.6,-0.39443,0.00014,27.76003]
[1777426277873,39.01,76207.03,1.6,-0.39323,0.00014,27.73991]
[1777426283086,39.01,76209.39,1.6,-0.39291,0.00014,27.73453]
[1777426283187,39.01,76209.39,1.6,-0.39291,0.00014,27.73457]
[1777426288739,39.01,76206.67,1.6,-0.39329,0.00014,27.74085]
[1777426292559,39.01,76205.48,1.6,-0.39345,0.00014,27.74359]
[1777426298468,39.01,76209.63,1.6,-0.39287,0.00014,27.73089]
[1777426298730,39.01,76209.84,1.6,-0.39284,0.00014,27.7304]
[1777426299726,39.01,76210.46,1.6,-0.39276,0.00014,27.72896]
[1777426304938,39.01,76209.01,1.6,-0.39296,0.00014,27.73229]
[1777426304994,39.01,76209.01,1.6,-0.39296,0.00014,27.73229]
[1777426305055,39.01,76209.01,1.6,-0.39296,0.00014,27.73229]
[1777426305145,39.01,76205.2,1.6,-0.39348,0.00014,27.74108]
[1777426305858,39.01,76198.35,1.6,-0.39441,0.00014,27.75676]
[1777426307090,39.01,76198.35,1.6,-0.39441,0.00014,27.75676]
[1777426308526,39.01,76198.95,1.6,-0.39433,0.00014,27.75532]
[1777426309240,39.01,76192.27,1.6,-0.39524,0.00014,27.77043]
[1777426309652,39.01,76194.11,1.6,-0.39499,0.00014,27.76627]
[1777426309895,39.01,76194.11,1.6,-0.39499,0.00014,27.76627]
[1777426310276,39.01,76194.11,1.6,-0.39499,0.00014,27.76627]
[1777426313197,39.01,76198.68,1.6,-0.39436,0.00014,27.75585]
[1777426318949,39.0,76198.06,1.6,-0.39443,0.00014,27.75701]
[1777426322818,39.0,76196.21,1.6,-0.39468,0.00014,27.76108]
[1777426327423,39.0,76190.37,1.6,-0.39547,0.00014,27.77425]
[1777426327460,39.0,76190.37,1.6,-0.39547,0.00014,27.77425]
[1777426329020,39.0,76181.06,1.6,-0.39675,0.00014,27.79507]
[1777426331689,39.0,76181.22,1.6,-0.39673,0.00014,27.79468]
[1777426331860,39.0,76181.22,1.6,-0.39673,0.00014,27.79468]
[1777426332068,39.0,76181.22,1.6,-0.39673,0.00014,27.79468]
[1777426337363,38.99,76178.37,1.6,-0.39711,0.00014,27.80092]
[1777426343118,38.99,76181.34,1.6,-0.3967,0.00014,27.79421]
[1777426345703,38.99,76181.85,1.6,-0.39663,0.00014,27.79305]
[1777426345729,38.99,76181.85,1.6,-0.39663,0.00014,27.79305]
[1777426345743,38.99,76181.85,1.6,-0.39663,0.00014,27.79305]
[1777426345818,38.99,76181.85,1.6,-0.39663,0.00014,27.79305]
[1777426345987,38.99,76181.85,1.6,-0.39663,0.00014,27.79305]
[1777426346139,38.99,76183.62,1.6,-0.39638,0.00014,27.78909]
[1777426347146,38.99,76190.52,1.6,-0.39543,0.00014,27.77354]
[1777426348320,38.99,76190.52,1.6,-0.39543,0.00014,27.77354]
[1777426349141,38.99,76192.05,1.6,-0.39522,0.00014,27.77002]
[1777426349668,38.99,76192.05,1.6,-0.39522,0.00014,27.77002]
[1777426351174,38.99,76204.42,1.6,-0.39352,0.00014,27.73866]
[1777426353280,38.99,76204.25,1.6,-0.39354,0.00014,27.73906]
[1777426357114,38.99,76210.41,1.6,-0.3927,0.00014,27.72485]
[1777426357166,38.99,76210.41,1.6,-0.3927,0.00014,27.72485]
[1777426357795,38.99,76213.27,1.6,-0.39231,0.00014,27.7182]
[1777426360040,38.99,76219.65,1.6,-0.39143,0.00014,27.7032]
[1777426360659,38.99,76219.65,1.6,-0.39143,0.00014,27.7032]
[1777426366578,38.98,76220.5,1.6,-0.39131,0.00014,27.70105]
[1777426367324,38.98,76220.51,1.6,-0.39131,0.00014,27.70101]
[1777426367854,38.98,76220.44,1.6,-0.39132,0.00014,27.70115]
[1777426376353,38.98,76220.51,1.6,-0.3913,0.00014,27.70077]
[1777426383736,38.98,76220.59,1.6,-0.39128,0.00014,27.70053]
[1777426383780,38.98,76220.59,1.6,-0.39128,0.00014,27.70053]
[1777426383833,38.98,76220.59,1.6,-0.39128,0.00014,27.70053]
[1777426383834,38.98,76220.59,1.6,-0.39128,0.00014,27.70053]
[1777426384239,38.98,76220.59,1.6,-0.39128,0.00014,27.70053]
[1777426384446,38.97,76233.43,1.6,-0.38952,0.00014,27.66987]
[1777426384859,38.97,76233.43,1.6,-0.38952,0.00014,27.66987]
[1777426387967,38.97,76231.26,1.6,-0.38982,0.00014,27.67504]
[1777426393509,38.97,76235.48,1.6,-0.38924,0.00014,27.66489]
[1777426399551,38.97,76237.72,1.6,-0.38894,0.00014,27.6595]
[1777426404586,38.97,76238.02,1.6,-0.38889,0.00014,27.65878]
[1777426406077,38.97,76238.51,1.6,-0.38883,0.00014,27.6576]
[1777426411635,38.97,76238.86,1.6,-0.38877,0.00014,27.65362]
[1777426415307,38.97,76240.01,1.6,-0.38861,0.00014,27.65085]
[1777426420698,38.97,76241.24,1.6,-0.38845,0.00014,27.6479]
[1777426424317,38.97,76239.76,1.6,-0.38865,0.00014,27.6515]
[1777426427326,38.97,76240.88,1.6,-0.3885,0.00014,27.6488]
[1777426429463,38.97,76240.97,1.6,-0.38849,0.00014,27.64858]
[1777426429512,38.97,76240.97,1.6,-0.38849,0.00014,27.64858]
[1777426429926,38.97,76240.93,1.6,-0.38849,0.00014,27.64869]
[1777426430466,38.97,76240.93,1.6,-0.38849,0.00014,27.64869]
[1777426430768,38.97,76253.61,1.6,-0.38677,0.00014,27.61772]
[1777426432351,38.97,76253.61,1.6,-0.38677,0.00014,27.61772]
[1777426432355,38.97,76253.61,1.6,-0.38677,0.00014,27.61772]
[1777426437816,38.98,76254.85,1.6,-0.38661,0.00014,27.61484]
[1777426440779,38.98,76254.34,1.6,-0.38668,0.00014,27.61615]
[1777426440781,38.98,76254.34,1.6,-0.38668,0.00014,27.61615]
[1777426447887,38.98,76255.22,1.6,-0.38657,0.00014,27.61418]
[1777426452921,38.98,76256.29,1.6,-0.38643,0.00014,27.61166]
[1777426456636,38.99,76256.87,1.6,-0.38635,0.00014,27.61028]
[1777426456951,38.99,76257.07,1.6,-0.38633,0.00014,27.60984]
[1777426458823,38.99,76262.75,1.6,-0.38556,0.00014,27.59576]
[1777426463999,38.99,76263.1,1.6,-0.38552,0.00014,27.5951]
[1777426467198,38.99,76258.17,1.6,-0.38619,0.00014,27.60743]
[1777426470735,38.99,76255.29,1.6,-0.38659,0.00014,27.61464]
[1777426480291,39.0,76255.79,1.6,-0.38652,0.00014,27.6105]
[1777426481576,39.0,76258.04,1.6,-0.38622,0.00014,27.60497]
[1777426481595,39.0,76259.24,1.6,-0.38605,0.00014,27.60202]
[1777426488167,39.0,76261.54,1.6,-0.38574,0.00014,27.59626]
[1777426492099,39.0,76258.57,1.6,-0.38614,0.00014,27.60361]
[1777426492195,39.0,76257.14,1.6,-0.38634,0.00014,27.60714]
[1777426497229,39.0,76257.89,1.6,-0.38624,0.00014,27.60541]
[1777426502264,39.0,76260.97,1.6,-0.38583,0.00014,27.59791]
[1777426503604,39.0,76260.97,1.6,-0.38583,0.00014,27.59791]
[1777426503624,39.0,76261.44,1.6,-0.38577,0.00014,27.59677]
[1777426508032,39.01,76261.2,1.6,-0.3858,0.00014,27.59741]
[1777426508404,39.01,76261.2,1.6,-0.3858,0.00014,27.59741]
[1777426508411,39.01,76261.2,1.6,-0.3858,0.00014,27.59741]
[1777426508449,39.01,76261.2,1.6,-0.3858,0.00014,27.59741]
[1777426508461,39.01,76261.2,1.6,-0.3858,0.00014,27.59741]
[1777426508521,39.01,76261.2,1.6,-0.3858,0.00014,27.59741]
[1777426508538,39.01,76261.2,1.6,-0.3858,0.00014,27.59741]
[1777426508715,39.01,76261.2,1.6,-0.3858,0.00014,27.59741]
[1777426508835,39.01,76261.93,1.6,-0.3857,0.00014,27.59561]
[1777426509125,39.01,76261.93,1.6,-0.3857,0.00014,27.59561]
[1777426509434,39.01,76261.93,1.6,-0.3857,0.00014,27.59561]
[1777426509636,39.01,76261.93,1.6,-0.3857,0.00014,27.59561]
[1777426509643,39.01,76261.93,1.6,-0.3857,0.00014,27.59561]
[1777426509681,39.01,76261.93,1.6,-0.3857,0.00014,27.59561]
[1777426509741,39.0,76283.35,1.6,-0.38279,0.00014,27.54156]
[1777426510810,39.0,76283.35,1.6,-0.38279,0.00014,27.54156]
[1777426510321,39.0,76279.78,1.6,-0.38327,0.00014,27.55058]
[1777426511509,39.0,76279.78,1.6,-0.38327,0.00014,27.55058]
[1777426511989,39.0,76282.78,1.6,-0.38286,0.00014,27.54284]
[1777426512142,39.0,76282.78,1.6,-0.38286,0.00014,27.54284]
[1777426513251,39.0,76282.58,1.6,-0.38289,0.00014,27.54327]
[1777426514594,39.0,76282.54,1.6,-0.38289,0.00014,27.54329]
[1777426519749,38.99,76283.05,1.6,-0.3828,0.00014,27.54157]
[1777426524314,38.98,76287.81,1.6,-0.38214,0.00014,27.52898]
[1777426524418,38.98,76287.39,1.6,-0.38219,0.00014,27.52999]
[1777426529454,38.98,76286.36,1.6,-0.38232,0.00014,27.53238]
[1777426534354,38.97,76284.66,1.6,-0.38253,0.00014,27.53338]
[1777426538654,38.97,76281.98,1.6,-0.38289,0.00014,27.54019]
[1777426538862,38.97,76281.98,1.6,-0.38289,0.00014,27.54019]
[1777426541291,38.97,76275.55,1.6,-0.38376,0.00014,27.55654]
[1777426542008,38.97,76275.03,1.6,-0.38383,0.00014,27.55784]
[1777426542279,38.97,76275.03,1.6,-0.38383,0.00014,27.55784]
[1777426549188,38.97,76274.34,1.6,-0.38392,0.00014,27.55948]
[1777426550953,38.97,76274.49,1.6,-0.3839,0.00014,27.55907]
[1777426556644,38.97,76273.94,1.6,-0.38397,0.00014,27.56036]
[1777426560579,38.97,76273.84,1.6,-0.38398,0.00014,27.56057]
[1777426562818,38.97,76278.53,1.6,-0.38334,0.00014,27.54864]
[1777426562829,38.97,76278.68,1.6,-0.38332,0.00014,27.54825]
[1777426568728,38.96,76283.96,1.6,-0.38258,0.00014,27.5343]
[1777426573763,38.95,76286.95,1.6,-0.38216,0.00014,27.52625]
[1777426577791,38.95,76295.97,1.6,-0.38092,0.00014,27.50263]
[1777426583833,38.94,76298.37,1.6,-0.38058,0.00014,27.49606]
[1777426589875,38.94,76298.52,1.6,-0.38055,0.00014,27.49536]
[1777426594910,38.93,76298.48,1.6,-0.38053,0.00014,27.49206]
[1777426599944,38.93,76300.13,1.6,-0.3803,0.00014,27.4875]
[1777426604980,38.92,76300.03,1.6,-0.3803,0.00014,27.48753]
[1777426607790,38.92,76300.36,1.6,-0.38025,0.00014,27.48662]
[1777426613037,38.92,76302.71,1.6,-0.37992,0.00014,27.48015]
[1777426618072,38.91,76296.36,1.6,-0.38077,0.00014,27.49656]
[1777426623107,38.91,76296.15,1.6,-0.38079,0.00014,27.49685]
[1777426628141,38.91,76298.96,1.6,-0.3804,0.00014,27.48925]
[1777426633437,38.9,76295.67,1.6,-0.38084,0.00014,27.49767]
[1777426644254,38.89,76296.04,1.6,-0.38076,0.00014,27.4961]
[1777426649289,38.89,76298.33,1.6,-0.38043,0.00014,27.48983]
[1777426654324,38.88,76298.7,1.6,-0.38036,0.00014,27.48548]
[1777426658899,38.88,76298.49,1.6,-0.38039,0.00014,27.4859]
[1777426664394,38.88,76299.03,1.6,-0.3803,0.00014,27.48418]
[1777426669429,38.87,76299.54,1.6,-0.38022,0.00014,27.48263]
[1777426670556,38.87,76299.54,1.6,-0.38022,0.00014,27.48263]
[1777426676478,38.87,76299.61,1.6,-0.3802,0.00014,27.48216]
[1777426681513,38.86,76299.59,1.6,-0.38019,0.00014,27.48201]
[1777426682552,38.86,76299.59,1.6,-0.38019,0.00014,27.48201]
[1777426683337,38.86,76303.38,1.6,-0.37967,0.00014,27.47198]
[1777426683392,38.86,76303.38,1.6,-0.37967,0.00014,27.47198]
[1777426683441,38.86,76303.38,1.6,-0.37967,0.00014,27.47198]
[1777426683689,38.86,76303.38,1.6,-0.37967,0.00014,27.47198]
[1777426683801,38.86,76303.38,1.6,-0.37967,0.00014,27.47198]
[1777426683895,38.86,76314.92,1.6,-0.37811,0.00014,27.44126]
[1777426684517,38.86,76314.92,1.6,-0.37811,0.00014,27.44126]
[1777426684541,38.86,76322.55,1.6,-0.37707,0.00014,27.42072]
[1777426685318,38.86,76322.55,1.6,-0.37707,0.00014,27.42072]
[1777426690591,38.86,76324.99,1.6,-0.37674,0.00014,27.41413]
[1777426695627,38.86,76323.32,1.6,-0.37697,0.00014,27.41865]
[1777426700661,38.86,76321.09,1.6,-0.37727,0.00014,27.42467]
[1777426701357,38.86,76321.09,1.6,-0.37727,0.00014,27.42467]
[1777426701373,38.86,76321.09,1.6,-0.37727,0.00014,27.42467]
[1777426707710,38.86,76314.91,1.6,-0.3781,0.00014,27.44118]
[1777426713752,38.86,76315.01,1.6,-0.37807,0.00014,27.43764]
[1777426719793,38.86,76312.48,1.6,-0.37841,0.00014,27.4443]
[1777426724830,38.86,76313.27,1.6,-0.3783,0.00014,27.4421]
[1777426728440,38.85,76310.92,1.6,-0.37862,0.00014,27.44831]
[1777426733893,38.85,76307.65,1.6,-0.37905,0.00014,27.45685]
[1777426739048,38.85,76307.62,1.6,-0.37905,0.00014,27.45681]
[1777426740025,38.85,76307.56,1.6,-0.37906,0.00014,27.45694]
[1777426742221,38.85,76302.89,1.6,-0.37969,0.00014,27.46921]
[1777426742399,38.85,76302.89,1.6,-0.37969,0.00014,27.46921]
[1777426742413,38.85,76302.89,1.6,-0.37969,0.00014,27.46921]
[1777426747991,38.84,76298.74,1.6,-0.38024,0.00014,27.4799]
[1777426753031,38.84,76294.91,1.6,-0.38075,0.00014,27.48973]
[1777426758107,38.83,76290.27,1.6,-0.38137,0.00014,27.50159]
[1777426762202,38.83,76291.14,1.6,-0.38125,0.00014,27.49917]
[1777426766155,38.83,76290.97,1.6,-0.38126,0.00014,27.49939]
[1777426771198,38.82,76293.1,1.6,-0.38094,0.00014,27.49035]
[1777426774879,38.82,76293.51,1.6,-0.38088,0.00014,27.48918]
[1777426779089,38.82,76294.64,1.6,-0.38072,0.00014,27.48604]
[1777426788317,38.81,76295.67,1.6,-0.38056,0.00014,27.48286]
[1777426793352,38.81,76300.28,1.6,-0.37992,0.00014,27.47052]
[1777426798387,38.8,76299.03,1.6,-0.38009,0.00014,27.47365]
[1777426803422,38.8,76299.26,1.6,-0.38005,0.00014,27.47284]
[1777426808457,38.8,76300.9,1.6,-0.37981,0.00014,27.46835]
[1777426813494,38.79,76300.95,1.6,-0.3798,0.00014,27.46807]
[1777426818527,38.79,76304.62,1.6,-0.3793,0.00014,27.45823]
[1777426825576,38.79,76305.12,1.6,-0.37922,0.00014,27.45675]
[1777426830611,38.79,76305.2,1.6,-0.37921,0.00014,27.45644]
[1777426833935,38.79,76305.17,1.6,-0.3792,0.00014,27.45331]
[1777426834225,38.79,76305.17,1.6,-0.3792,0.00014,27.45329]
[1777426835119,38.79,76305.17,1.6,-0.3792,0.00014,27.45329]
[1777426839675,38.79,76314.94,1.6,-0.37787,0.00014,27.42713]
[1777426844711,38.79,76315.03,1.6,-0.37785,0.00014,27.42687]
[1777426849191,38.79,76320.2,1.6,-0.37715,0.00014,27.41292]
[1777426850599,38.79,76320.05,1.6,-0.37717,0.00014,27.41333]
[1777426850804,38.79,76320.05,1.6,-0.37717,0.00014,27.41333]
[1777426853158,38.79,76327.36,1.6,-0.37618,0.00014,27.39348]
[1777426854792,38.79,76329.78,1.6,-0.37586,0.00014,27.38691]
[1777426856628,38.79,76332.65,1.6,-0.37547,0.00014,27.37909]
[1777426856650,38.79,76332.65,1.6,-0.37547,0.00014,27.37909]
[1777426861834,38.79,76337.03,1.6,-0.37488,0.00014,27.36721]
[1777426862790,38.79,76337.03,1.6,-0.37488,0.00014,27.36721]
[1777426865074,38.79,76339.06,1.6,-0.37461,0.00014,27.36168]
[1777426865123,38.79,76339.06,1.6,-0.37461,0.00014,27.36168]
[1777426865701,38.79,76339.06,1.6,-0.37461,0.00014,27.36172]
[1777426866399,38.79,76338.58,1.6,-0.37468,0.00014,27.36308]
[1777426869898,38.79,76342.98,1.6,-0.37409,0.00014,27.35103]
[1777426875931,38.8,76342.43,1.6,-0.37418,0.00014,27.35287]
[1777426876505,38.8,76342.43,1.6,-0.37418,0.00014,27.35287]
[1777426882187,38.8,76340.75,1.6,-0.37441,0.00014,27.35774]
[1777426882193,38.8,76340.75,1.6,-0.37441,0.00014,27.35774]
[1777426882226,38.8,76340.75,1.6,-0.37441,0.00014,27.35774]
[1777426882983,38.8,76333.17,1.6,-0.37544,0.00014,27.37871]
[1777426888017,38.81,76334.93,1.6,-0.37521,0.00014,27.37398]
[1777426893053,38.81,76336.78,1.6,-0.37495,0.00014,27.36585]
[1777426893791,38.81,76336.78,1.6,-0.37495,0.00014,27.36585]
[1777426900102,38.81,76336.83,1.6,-0.37496,0.00014,27.36592]
[1777426901877,38.81,76336.51,1.6,-0.375,0.00014,27.36683]
[1777426902116,38.81,76336.52,1.6,-0.375,0.00014,27.36684]
[1777426908041,38.81,76337.32,1.6,-0.37489,0.00014,27.36465]
[1777426908094,38.81,76337.32,1.6,-0.37489,0.00014,27.36465]
[1777426912087,38.81,76339.31,1.6,-0.37463,0.00014,27.35918]
[1777426912179,38.81,76339.31,1.6,-0.37463,0.00014,27.35918]
[1777426912186,38.81,76340.98,1.6,-0.3744,0.00014,27.35457]
[1777426917222,38.82,76341.96,1.6,-0.37428,0.00014,27.35205]
[1777426918275,38.82,76342.3,1.6,-0.37423,0.00014,27.35115]
[1777426918396,38.82,76342.3,1.6,-0.37423,0.00014,27.35115]
[1777426919495,38.82,76346.32,1.6,-0.37369,0.00014,27.34002]
[1777426919590,38.82,76346.32,1.6,-0.37369,0.00014,27.34002]
[1777426919601,38.82,76346.32,1.6,-0.37369,0.00014,27.34002]
[1777426920243,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426920413,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426920420,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426920699,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426920715,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426920732,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426920991,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426921001,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426921092,38.82,76351.57,1.6,-0.37298,0.00014,27.3254]
[1777426921249,38.82,76360.52,1.6,-0.37178,0.00013,27.30023]
[1777426921699,38.82,76360.52,1.6,-0.37178,0.00013,27.30023]
[1777426922801,38.82,76362.51,1.6,-0.37151,0.00013,27.29458]
[1777426922839,38.82,76362.51,1.6,-0.37151,0.00013,27.29458]
[1777426926771,38.82,76365.69,1.6,-0.37108,0.00013,27.28553]
[1777426927941,38.82,76366.14,1.6,-0.37102,0.00013,27.28424]
[1777426932401,38.82,76372.17,1.6,-0.37021,0.00013,27.26712]
[1777426932906,38.82,76372.17,1.6,-0.37021,0.00013,27.26712]
[1777426933030,38.82,76372.17,1.6,-0.37021,0.00013,27.26712]
[1777426933819,38.82,76375.14,1.6,-0.36981,0.00013,27.25876]
[1777426933845,38.83,76384.64,1.6,-0.36855,0.00013,27.23165]
[1777426937556,38.81,76383.35,1.6,-0.36867,0.00013,27.23409]
[1777426943424,38.76,76384.25,1.6,-0.36842,0.00013,27.22828]
[1777426945127,38.76,76384.25,1.6,-0.36842,0.00013,27.22828]
[1777426948274,38.76,76384.03,1.6,-0.36844,0.00013,27.22875]
[1777426948656,38.76,76383.82,1.6,-0.36846,0.00013,27.22931]
[1777426952128,38.76,76383.75,1.6,-0.36847,0.00013,27.22934]
[1777426957747,38.75,76384.88,1.6,-0.36829,0.00013,27.22251]
[1777426964571,38.75,76384.44,1.6,-0.36833,0.00013,27.22334]
[1777426969605,38.74,76384.43,1.6,-0.36832,0.00013,27.22303]
[1777426974641,38.74,76386.74,1.6,-0.36799,0.00013,27.21601]
[1777426977662,38.74,76394.2,1.6,-0.36698,0.00013,27.19397]
[1777426982697,38.73,76391.39,1.6,-0.36735,0.00013,27.20205]
[1777426987510,38.73,76391.04,1.6,-0.36739,0.00013,27.20291]
[1777426992769,38.73,76382.27,1.6,-0.36856,0.00013,27.22827]
[1777426993818,38.73,76382.27,1.6,-0.36856,0.00013,27.22827]
[1777426993837,38.73,76377.49,1.6,-0.36921,0.00013,27.24209]
[1777426996378,38.73,76376.04,1.6,-0.3694,0.00013,27.24635]
[1777427001832,38.73,76376.78,1.6,-0.36931,0.00013,27.24436]
[1777427006873,38.73,76376.69,1.6,-0.36933,0.00013,27.24474]
[1777427011910,38.73,76376.45,1.6,-0.36935,0.00013,27.24237]
[1777427018963,38.73,76380.08,1.6,-0.36887,0.00013,27.23203]
[1777427019818,38.73,76380.08,1.6,-0.36887,0.00013,27.23203]
[1777427019970,38.73,76381.19,1.6,-0.36872,0.00013,27.22883]
[1777427025006,38.73,76387.16,1.6,-0.36791,0.00013,27.2111]
[1777427030040,38.73,76385.77,1.6,-0.36808,0.00013,27.21489]
[1777427035075,38.72,76386.9,1.6,-0.36792,0.00013,27.21131]
[1777427040110,38.72,76388.59,1.6,-0.36768,0.00013,27.20608]
[1777427045145,38.72,76393.06,1.6,-0.36707,0.00013,27.19273]
[1777427051186,38.71,76394.4,1.6,-0.36688,0.00013,27.18854]
[1777427051796,38.71,76394.4,1.6,-0.36688,0.00013,27.18854]
[1777427053841,38.71,76395.4,1.6,-0.36674,0.00013,27.18552]
[1777427059243,38.71,76395.48,1.6,-0.36672,0.00013,27.18508]
[1777427065286,38.71,76395.35,1.6,-0.36673,0.00013,27.18526]
[1777427070321,38.7,76396.11,1.6,-0.36662,0.00013,27.18285]
[1777427075356,38.7,76396.35,1.6,-0.36657,0.00013,27.17879]
[1777427080392,38.7,76396.96,1.6,-0.36648,0.00013,27.17683]
[1777427085426,38.7,76396.17,1.6,-0.36658,0.00013,27.17902]
[1777427090462,38.7,76396.11,1.6,-0.36658,0.00013,27.17905]
[1777427092431,38.7,76396.11,1.6,-0.36658,0.00013,27.17905]
[1777427094120,38.69,76395.58,1.6,-0.36665,0.00013,27.18056]
[1777427094707,38.69,76395.01,1.6,-0.36673,0.00013,27.18218]
[1777427094714,38.69,76395.01,1.6,-0.36673,0.00013,27.18218]
[1777427095272,38.69,76395.01,1.6,-0.36673,0.00013,27.18218]
[1777427095281,38.69,76395.01,1.6,-0.36673,0.00013,27.18218]
[1777427102047,38.69,76394.09,1.6,-0.36684,0.00013,27.1847]
[1777427102062,38.69,76392.35,1.6,-0.36708,0.00013,27.18977]
[1777427103318,38.69,76392.35,1.6,-0.36708,0.00013,27.18977]
[1777427104705,38.69,76385.22,1.6,-0.36804,0.00013,27.21069]
[1777427110602,38.69,76384.53,1.6,-0.36814,0.00013,27.21286]
[1777427115817,38.69,76385.92,1.6,-0.36796,0.00013,27.20901]
[1777427116405,38.69,76385.92,1.6,-0.36796,0.00013,27.20901]
[1777427121679,38.69,76387.31,1.6,-0.36776,0.00013,27.20482]
[1777427126714,38.69,76381.02,1.6,-0.36861,0.00014,27.22305]
[1777427131749,38.69,76381.25,1.6,-0.36855,0.00014,27.21892]
[1777427133922,38.69,76381.43,1.6,-0.36853,0.00014,27.21835]
[1777427134205,38.69,76381.43,1.6,-0.36853,0.00014,27.21835]
[1777427138290,38.69,76383.95,1.6,-0.36819,0.00013,27.21105]
[1777427143833,38.68,76383.14,1.6,-0.36829,0.00014,27.21322]
[1777427148867,38.68,76383.27,1.6,-0.36826,0.00014,27.21264]
[1777427156924,38.68,76383.05,1.6,-0.36828,0.00014,27.21297]
[1777427161959,38.67,76384.36,1.6,-0.3681,0.00014,27.20893]
[1777427166994,38.67,76385.83,1.6,-0.36789,0.00013,27.20446]
[1777427173040,38.67,76382.8,1.6,-0.36829,0.00014,27.21311]
[1777427178075,38.67,76382.44,1.6,-0.36833,0.00014,27.21396]
[1777427183110,38.66,76385.34,1.6,-0.36793,0.00014,27.20528]
[1777427188145,38.66,76386.85,1.6,-0.36772,0.00014,27.20069]
[1777427195194,38.66,76386.36,1.6,-0.36777,0.00014,27.19872]
[1777427196555,38.66,76386.37,1.6,-0.36776,0.00014,27.19866]
[1777427197272,38.66,76386.37,1.6,-0.36776,0.00014,27.19866]
[1777427197282,38.66,76386.37,1.6,-0.36776,0.00014,27.19866]
[1777427197301,38.66,76386.37,1.6,-0.36776,0.00014,27.19866]
[1777427197368,38.66,76386.37,1.6,-0.36776,0.00014,27.19866]
[1777427197461,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427197669,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427197681,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427197799,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427197912,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427197969,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427198099,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427198161,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427198179,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427198329,38.66,76389.76,1.6,-0.3673,0.00013,27.18864]
[1777427198424,38.66,76415.82,1.6,-0.36379,0.00013,27.11072]
[1777427198589,38.66,76415.82,1.6,-0.36379,0.00013,27.11072]
[1777427198812,38.66,76415.82,1.6,-0.36379,0.00013,27.11072]
[1777427198844,38.66,76415.82,1.6,-0.36379,0.00013,27.11072]
[1777427199224,38.66,76423.22,1.6,-0.3628,0.00013,27.08824]
[1777427199610,38.66,76423.22,1.6,-0.3628,0.00013,27.08824]
[1777427200275,38.66,76423.22,1.6,-0.3628,0.00013,27.08824]
[1777427201322,38.66,76423.81,1.6,-0.36272,0.00013,27.08646]
[1777427201746,38.66,76427.17,1.6,-0.36227,0.00013,27.07621]
[1777427202397,38.66,76427.17,1.6,-0.36227,0.00013,27.07621]
[1777427202405,38.66,76427.17,1.6,-0.36227,0.00013,27.07621]
[1777427202573,38.66,76433.34,1.6,-0.36144,0.00013,27.05729]
[1777427204333,38.66,76427.05,1.6,-0.36229,0.00013,27.07667]
[1777427204834,38.66,76430.45,1.6,-0.36183,0.00013,27.06627]
[1777427209445,38.66,76431.24,1.6,-0.36173,0.00013,27.06402]
[1777427210167,38.66,76432.03,1.6,-0.36163,0.00013,27.06163]
[1777427210177,38.66,76432.03,1.6,-0.36163,0.00013,27.06163]
[1777427210242,38.66,76432.03,1.6,-0.36163,0.00013,27.06163]
[1777427211839,38.66,76438.24,1.6,-0.3608,0.00013,27.04257]
[1777427213024,38.66,76439.41,1.6,-0.36064,0.00013,27.039]
[1777427214152,38.66,76437.93,1.6,-0.36085,0.00013,27.04365]
[1777427214163,38.66,76437.93,1.6,-0.36085,0.00013,27.04365]
[1777427214510,38.66,76437.93,1.6,-0.36085,0.00013,27.04365]
[1777427218031,38.67,76432.52,1.6,-0.36158,0.00013,27.06057]
[1777427221016,38.67,76431.85,1.6,-0.36168,0.00013,27.06278]
[1777427222732,38.67,76436.94,1.6,-0.361,0.00013,27.04719]
[1777427224101,38.67,76439.5,1.6,-0.36066,0.00013,27.03932]
[1777427225175,38.67,76439.34,1.6,-0.36068,0.00013,27.03989]
[1777427225304,38.67,76439.34,1.6,-0.36068,0.00013,27.03989]
[1777427228842,38.68,76434.51,1.6,-0.36134,0.00013,27.05507]
[1777427230272,38.68,76433.54,1.6,-0.36147,0.00013,27.05811]
[1777427233024,38.68,76425.72,1.6,-0.36252,0.00013,27.08223]
[1777427238501,38.68,76426.24,1.6,-0.36246,0.00013,27.08083]
[1777427240867,38.68,76425.66,1.6,-0.36254,0.00013,27.08267]
[1777427240915,38.68,76425.66,1.6,-0.36254,0.00013,27.08267]
[1777427241000,38.68,76425.66,1.6,-0.36254,0.00013,27.08267]
[1777427241003,38.68,76425.66,1.6,-0.36254,0.00013,27.08267]
[1777427241522,38.68,76433.13,1.6,-0.36154,0.00013,27.0598]
[1777427242452,38.68,76433.13,1.6,-0.36154,0.00013,27.0598]
[1777427242563,38.68,76433.13,1.6,-0.36154,0.00013,27.0598]
[1777427245823,38.68,76435.38,1.6,-0.36125,0.00013,27.05306]
[1777427246023,38.68,76435.38,1.6,-0.36125,0.00013,27.05306]
[1777427251594,38.69,76441.57,1.6,-0.36042,0.00013,27.03106]
[1777427256629,38.69,76438.39,1.6,-0.36086,0.00013,27.04127]
[1777427261857,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427261894,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427261993,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427262010,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427262091,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427262105,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427262120,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427262246,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427262259,38.7,76437.32,1.6,-0.36101,0.00013,27.04482]
[1777427262304,38.7,76437.44,1.6,-0.361,0.00013,27.04457]
[1777427262671,38.7,76446.24,1.6,-0.35982,0.00013,27.01727]
[1777427263636,38.7,76446.24,1.6,-0.35982,0.00013,27.01727]
[1777427268939,38.7,76448.89,1.6,-0.35947,0.00013,27.00906]
[1777427274755,38.7,76448.34,1.6,-0.35955,0.00013,27.01086]
[1777427276524,38.7,76448.34,1.6,-0.35955,0.00013,27.01086]
[1777427276549,38.7,76448.34,1.6,-0.35955,0.00013,27.01086]
[1777427276556,38.7,76448.34,1.6,-0.35955,0.00013,27.01086]
[1777427276570,38.7,76448.34,1.6,-0.35955,0.00013,27.01086]
[1777427276579,38.7,76448.34,1.6,-0.35955,0.00013,27.01086]
[1777427277575,38.7,76448.31,1.6,-0.35955,0.00013,27.01098]
[1777427277777,38.7,76464.46,1.6,-0.35739,0.00013,26.96017]
[1777427283355,38.7,76465.75,1.6,-0.35722,0.00013,26.95609]
[1777427284194,38.7,76466.01,1.6,-0.35719,0.00013,26.95529]
[1777427284215,38.7,76466.01,1.6,-0.35719,0.00013,26.95529]
[1777427284615,38.7,76466.01,1.6,-0.35719,0.00013,26.95529]
[1777427284691,38.7,76470.55,1.6,-0.35658,0.00013,26.94085]
[1777427284826,38.7,76480.4,1.6,-0.35527,0.00013,26.90929]
[1777427285671,38.7,76480.4,1.6,-0.35527,0.00013,26.90929]
[1777427286128,38.7,76480.4,1.6,-0.35527,0.00013,26.90929]
[1777427286288,38.7,76480.4,1.6,-0.35527,0.00013,26.90929]
[1777427286837,38.7,76486.9,1.6,-0.3544,0.00013,26.88813]
[1777427286888,38.7,76486.9,1.6,-0.3544,0.00013,26.88813]
[1777427287037,38.7,76486.9,1.6,-0.3544,0.00013,26.88813]
[1777427287218,38.7,76486.9,1.6,-0.3544,0.00013,26.88813]
[1777427287555,38.7,76486.9,1.6,-0.3544,0.00013,26.88813]
[1777427287674,38.7,76491.56,1.6,-0.35378,0.00013,26.87294]
[1777427287753,38.7,76491.56,1.6,-0.35378,0.00013,26.87294]
[1777427288270,38.7,76491.56,1.6,-0.35378,0.00013,26.87294]
[1777427288293,38.7,76491.56,1.6,-0.35378,0.00013,26.87294]
[1777427288382,38.7,76491.56,1.6,-0.35378,0.00013,26.87294]
[1777427288505,38.7,76491.56,1.6,-0.35378,0.00013,26.87294]
[1777427288579,38.7,76507.23,1.6,-0.35169,0.00013,26.82155]
[1777427289527,38.7,76507.23,1.6,-0.35169,0.00013,26.82155]
[1777427289713,38.7,76506.19,1.6,-0.35183,0.00013,26.82497]
[1777427291878,38.7,76504.2,1.6,-0.3521,0.00013,26.83152]
[1777427293190,38.7,76504.07,1.6,-0.35211,0.00013,26.83192]
[1777427294734,38.7,76507.34,1.6,-0.35168,0.00013,26.82112]
[1777427295596,38.7,76507.34,1.6,-0.35168,0.00013,26.82112]
[1777427297653,38.7,76515.47,1.6,-0.3506,0.00013,26.79416]
[1777427298725,38.7,76518.66,1.6,-0.35018,0.00013,26.78356]
[1777427304276,38.7,76524.32,1.6,-0.34943,0.00013,26.76478]
[1777427304732,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427304796,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427304926,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427304974,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427304979,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427305094,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427305204,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427305278,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427305378,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427305632,38.7,76528.04,1.6,-0.34894,0.00013,26.75237]
[1777427305662,38.7,76548.65,1.6,-0.34622,0.00013,26.68251]
[1777427305708,38.7,76548.65,1.6,-0.34622,0.00013,26.68251]
[1777427305885,38.7,76548.65,1.6,-0.34622,0.00013,26.68251]
[1777427306098,38.7,76548.65,1.6,-0.34622,0.00013,26.68251]
[1777427306288,38.7,76548.65,1.6,-0.34622,0.00013,26.68251]
[1777427306415,38.7,76548.65,1.6,-0.34622,0.00013,26.68251]
[1777427306618,38.7,76548.65,1.6,-0.34622,0.00013,26.68251]
[1777427306632,38.7,76583.87,1.6,-0.34159,0.00013,26.56015]
[1777427307241,38.7,76583.87,1.6,-0.34159,0.00013,26.56015]
[1777427307341,38.7,76583.87,1.6,-0.34159,0.00013,26.56015]
[1777427307384,38.7,76589.18,1.6,-0.34089,0.00013,26.5413]
[1777427307818,38.7,76589.18,1.6,-0.34089,0.00013,26.5413]
[1777427308384,38.7,76578.28,1.6,-0.34232,0.00013,26.5797]
[1777427309390,38.7,76578.28,1.6,-0.34232,0.00013,26.5797]
[1777427309413,38.7,76578.28,1.6,-0.34232,0.00013,26.5797]
[1777427310506,38.7,76573.82,1.6,-0.34291,0.00013,26.59536]
[1777427310591,38.7,76573.82,1.6,-0.34291,0.00013,26.59536]
[1777427311496,38.7,76572.1,1.6,-0.34314,0.00013,26.6014]
[1777427311866,38.7,76566.87,1.6,-0.34381,0.00013,26.61639]
[1777427314894,38.7,76559.03,1.6,-0.34484,0.00013,26.64355]
[1777427315468,38.7,76559.03,1.6,-0.34484,0.00013,26.64355]
[1777427315647,38.7,76559.03,1.6,-0.34484,0.00013,26.64355]
[1777427315487,38.7,76550.74,1.6,-0.34593,0.00013,26.67206]
[1777427315689,38.7,76550.74,1.6,-0.34593,0.00013,26.67206]
[1777427315695,38.7,76550.74,1.6,-0.34593,0.00013,26.67206]
[1777427316705,38.7,76546.84,1.6,-0.34645,0.00013,26.68541]
[1777427317540,38.7,76546.84,1.6,-0.34645,0.00013,26.68541]
[1777427317621,38.7,76546.84,1.6,-0.34645,0.00013,26.68541]
[1777427321086,38.7,76543.18,1.6,-0.34695,0.00013,26.69835]
[1777427321345,38.7,76543.18,1.6,-0.34695,0.00013,26.69835]
[1777427322851,38.71,76535.59,1.6,-0.34795,0.00013,26.72428]
[1777427323864,38.71,76530.16,1.6,-0.34867,0.00013,26.74266]
[1777427324310,38.71,76530.16,1.6,-0.34867,0.00013,26.74266]
[1777427327141,38.71,76516.01,1.6,-0.35055,0.00013,26.79013]
[1777427328421,38.71,76516.01,1.6,-0.35055,0.00013,26.79013]
[1777427328476,38.71,76516.01,1.6,-0.35055,0.00013,26.79013]
[1777427328499,38.71,76516.01,1.6,-0.35055,0.00013,26.79013]
[1777427330285,38.71,76509.54,1.6,-0.35141,0.00013,26.81159]
[1777427333318,38.71,76514.48,1.6,-0.35075,0.00013,26.79518]
[1777427334754,38.71,76509.15,1.6,-0.35146,0.00013,26.81284]
[1777427335944,38.71,76510.95,1.6,-0.35122,0.00013,26.80687]
[1777427336812,38.71,76514.93,1.6,-0.35069,0.00013,26.79367]
[1777427337296,38.71,76514.93,1.6,-0.35069,0.00013,26.79367]
[1777427337356,38.71,76514.93,1.6,-0.35069,0.00013,26.79367]
[1777427338020,38.71,76521.11,1.6,-0.34987,0.00013,26.77308]
[1777427338218,38.71,76542.27,1.6,-0.34708,0.00013,26.70176]
[1777427339225,38.71,76545.25,1.6,-0.34669,0.00013,26.69169]
[1777427340266,38.71,76545.25,1.6,-0.34669,0.00013,26.69169]
[1777427340318,38.71,76545.25,1.6,-0.34669,0.00013,26.69169]
[1777427340978,38.71,76545.23,1.6,-0.34669,0.00013,26.69184]
[1777427341000,38.71,76545.23,1.6,-0.34669,0.00013,26.69184]
[1777427341024,38.71,76545.23,1.6,-0.34669,0.00013,26.69184]
[1777427341099,38.71,76545.23,1.6,-0.34669,0.00013,26.69184]
[1777427341286,38.71,76545.23,1.6,-0.34669,0.00013,26.69184]
[1777427341335,38.71,76545.23,1.6,-0.34669,0.00013,26.69184]
[1777427341631,38.71,76559.01,1.6,-0.34488,0.00013,26.64465]
[1777427341936,38.71,76559.01,1.6,-0.34488,0.00013,26.64465]
[1777427342053,38.71,76559.01,1.6,-0.34488,0.00013,26.64465]
[1777427343409,38.71,76565.19,1.6,-0.34407,0.00013,26.62326]
[1777427343411,38.71,76565.19,1.6,-0.34407,0.00013,26.62326]
[1777427343467,38.71,76558.79,1.6,-0.34491,0.00013,26.6454]
[1777427344618,38.71,76558.79,1.6,-0.34491,0.00013,26.6454]
[1777427344752,38.71,76557.6,1.6,-0.34507,0.00013,26.64963]
[1777427344924,38.71,76557.6,1.6,-0.34507,0.00013,26.64963]
[1777427344924,38.71,76557.6,1.6,-0.34507,0.00013,26.64963]
[1777427344978,38.71,76557.6,1.6,-0.34507,0.00013,26.64963]
[1777427345519,38.71,76564.12,1.6,-0.34422,0.00013,26.62722]
[1777427347784,38.71,76562.76,1.6,-0.3444,0.00013,26.63193]
[1777427348104,38.71,76562.76,1.6,-0.3444,0.00013,26.63193]
[1777427349326,38.71,76560.43,1.6,-0.3447,0.00013,26.63999]
[1777427351680,38.71,76558.08,1.6,-0.34501,0.00013,26.64807]
[1777427352012,38.71,76557.54,1.6,-0.34508,0.00013,26.64992]
[1777427352088,38.71,76557.54,1.6,-0.34508,0.00013,26.64992]
[1777427352159,38.71,76557.54,1.6,-0.34508,0.00013,26.64992]
[1777427352301,38.71,76557.54,1.6,-0.34508,0.00013,26.64992]
[1777427352323,38.71,76553.46,1.6,-0.34562,0.00013,26.66408]
[1777427354337,38.71,76546.0,1.6,-0.34661,0.00013,26.68982]
[1777427354753,38.71,76546.0,1.6,-0.34661,0.00013,26.68982]
[1777427354902,38.71,76546.0,1.6,-0.34661,0.00013,26.68982]
[1777427355162,38.71,76546.0,1.6,-0.34661,0.00013,26.68982]
[1777427356407,38.72,76545.8,1.6,-0.34664,0.00013,26.69059]
[1777427356531,38.72,76545.8,1.6,-0.34664,0.00013,26.69059]
[1777427356599,38.72,76554.03,1.6,-0.34556,0.00013,26.66251]
[1777427356777,38.72,76554.03,1.6,-0.34556,0.00013,26.66251]
[1777427357392,38.72,76554.03,1.6,-0.34556,0.00013,26.66251]
[1777427360323,38.72,76556.16,1.6,-0.34528,0.00013,26.65512]
[1777427360442,38.72,76556.16,1.6,-0.34528,0.00013,26.65512]
[1777427361012,38.72,76555.2,1.6,-0.3454,0.00013,26.6584]
[1777427361347,38.72,76555.2,1.6,-0.3454,0.00013,26.6584]
[1777427361363,38.72,76555.2,1.6,-0.3454,0.00013,26.6584]
[1777427361477,38.72,76555.2,1.6,-0.3454,0.00013,26.6584]
[1777427362397,38.71,76563.85,1.6,-0.34426,0.00013,26.6285]
[1777427363793,38.71,76563.42,1.6,-0.34432,0.00013,26.62999]
[1777427364333,38.71,76563.42,1.6,-0.34432,0.00013,26.62999]
[1777427364371,38.71,76563.42,1.6,-0.34432,0.00013,26.62999]
[1777427364402,38.71,76563.42,1.6,-0.34432,0.00013,26.62999]
[1777427364437,38.71,76563.42,1.6,-0.34432,0.00013,26.62999]
[1777427364461,38.71,76563.42,1.6,-0.34432,0.00013,26.62999]
[1777427364821,38.71,76567.22,1.6,-0.34382,0.00013,26.61681]
[1777427364941,38.71,76567.22,1.6,-0.34382,0.00013,26.61681]
[1777427364945,38.71,76567.22,1.6,-0.34382,0.00013,26.61681]
[1777427364984,38.71,76567.22,1.6,-0.34382,0.00013,26.61681]
[1777427365418,38.72,76586.28,1.6,-0.34132,0.00013,26.55009]
[1777427368039,38.71,76585.9,1.6,-0.34136,0.00013,26.55125]
[1777427370060,38.71,76584.9,1.6,-0.34149,0.00013,26.5546]
[1777427370071,38.71,76584.9,1.6,-0.34149,0.00013,26.5546]
[1777427370453,38.71,76578.99,1.6,-0.34226,0.00013,26.5753]
[1777427371637,38.71,76578.99,1.6,-0.34226,0.00013,26.5753]
[1777427371939,38.71,76583.2,1.6,-0.3417,0.00013,26.55729]
[1777427372440,38.71,76583.2,1.6,-0.3417,0.00013,26.55729]
[1777427372817,38.71,76581.81,1.6,-0.34188,0.00013,26.56223]
[1777427373130,38.71,76581.81,1.6,-0.34188,0.00013,26.56223]
[1777427373675,38.71,76581.81,1.6,-0.34188,0.00013,26.56223]
[1777427374193,38.71,76580.59,1.6,-0.34204,0.00013,26.56657]
[1777427375093,38.71,76576.7,1.6,-0.34255,0.00013,26.58026]
[1777427375894,38.71,76575.13,1.6,-0.34276,0.00013,26.58579]
[1777427376833,38.71,76578.79,1.6,-0.34228,0.00013,26.57301]
[1777427377819,38.71,76581.66,1.6,-0.34191,0.00013,26.56297]
[1777427380501,38.71,76583.71,1.6,-0.34164,0.00013,26.55586]
[1777427382279,38.72,76588.4,1.6,-0.34103,0.00013,26.53943]
[1777427382305,38.72,76588.4,1.6,-0.34103,0.00013,26.53943]
[1777427382315,38.72,76588.4,1.6,-0.34103,0.00013,26.53943]
[1777427382537,38.72,76590.06,1.6,-0.34082,0.00013,26.53363]
[1777427387574,38.71,76594.43,1.6,-0.34023,0.00013,26.5178]
[1777427392609,38.71,76598.22,1.6,-0.33973,0.00013,26.50404]
[1777427394827,38.71,76593.89,1.6,-0.34029,0.00013,26.51934]
[1777427395630,38.71,76593.82,1.6,-0.3403,0.00013,26.51964]
[1777427399898,38.71,76592.21,1.6,-0.34052,0.00013,26.52551]
[1777427400076,38.71,76592.21,1.6,-0.34052,0.00013,26.52551]
[1777427400666,38.71,76597.93,1.6,-0.33977,0.00013,26.50511]
[1777427401845,38.71,76598.13,1.6,-0.33974,0.00013,26.50435]
[1777427402028,38.71,76598.13,1.6,-0.33974,0.00013,26.50435]
[1777427402677,38.71,76598.13,1.6,-0.33974,0.00013,26.50435]
[1777427402744,38.71,76592.69,1.6,-0.34045,0.00013,26.52367]
[1777427402818,38.71,76592.69,1.6,-0.34045,0.00013,26.52367]
[1777427403690,38.71,76581.43,1.6,-0.34193,0.00013,26.56353]
[1777427403807,38.71,76581.43,1.6,-0.34193,0.00013,26.56353]
[1777427403998,38.71,76581.43,1.6,-0.34193,0.00013,26.56353]
[1777427404380,38.71,76581.43,1.6,-0.34193,0.00013,26.56353]
[1777427404393,38.71,76581.43,1.6,-0.34193,0.00013,26.56353]
[1777427404415,38.71,76581.43,1.6,-0.34193,0.00013,26.56353]
[1777427404818,38.71,76586.21,1.6,-0.3413,0.00013,26.54675]
[1777427410739,38.72,76592.53,1.6,-0.34049,0.00013,26.52487]
[1777427413760,38.72,76600.06,1.6,-0.33952,0.00013,26.49838]
[1777427415215,38.72,76600.79,1.6,-0.33943,0.00013,26.49588]
[1777427415252,38.72,76600.79,1.6,-0.33943,0.00013,26.49588]
[1777427415261,38.72,76600.79,1.6,-0.33943,0.00013,26.49588]
[1777427415776,38.72,76600.39,1.6,-0.33948,0.00013,26.49742]
[1777427421290,38.72,76600.62,1.6,-0.33945,0.00013,26.49642]
[1777427421309,38.72,76600.62,1.6,-0.33945,0.00013,26.49642]
[1777427421331,38.72,76600.62,1.6,-0.33945,0.00013,26.49642]
[1777427421409,38.72,76600.62,1.6,-0.33945,0.00013,26.49642]
[1777427421522,38.72,76600.62,1.6,-0.33945,0.00013,26.49642]
[1777427421795,38.72,76600.65,1.6,-0.33944,0.00013,26.49623]
[1777427422143,38.72,76600.65,1.6,-0.33944,0.00013,26.49623]
[1777427422484,38.72,76600.65,1.6,-0.33944,0.00013,26.49623]
[1777427422494,38.72,76600.65,1.6,-0.33944,0.00013,26.49623]
[1777427422574,38.72,76600.65,1.6,-0.33944,0.00013,26.49623]
[1777427422624,38.72,76600.65,1.6,-0.33944,0.00013,26.49623]
[1777427422698,38.72,76628.87,1.6,-0.33576,0.00013,26.39441]
[1777427423753,38.72,76637.7,1.6,-0.33461,0.00013,26.36214]
[1777427424328,38.72,76637.7,1.6,-0.33461,0.00013,26.36214]
[1777427424470,38.72,76637.7,1.6,-0.33461,0.00013,26.36214]
[1777427424566,38.72,76637.7,1.6,-0.33461,0.00013,26.36214]
[1777427425127,38.72,76639.62,1.6,-0.33437,0.00013,26.35515]
[1777427425844,38.72,76636.02,1.6,-0.33484,0.00013,26.36844]
[1777427425907,38.72,76636.02,1.6,-0.33484,0.00013,26.36844]
[1777427425936,38.72,76636.02,1.6,-0.33484,0.00013,26.36844]
[1777427426149,38.72,76636.02,1.6,-0.33484,0.00013,26.36844]
[1777427426425,38.72,76636.02,1.6,-0.33484,0.00013,26.36844]
[1777427426864,38.72,76625.0,1.6,-0.33627,0.00013,26.40875]
[1777427428878,38.72,76616.81,1.6,-0.33734,0.00013,26.43848]
[1777427433913,38.72,76618.06,1.6,-0.33716,0.00013,26.4307]
[1777427438948,38.72,76611.62,1.6,-0.338,0.00013,26.45393]
[1777427442402,38.72,76611.15,1.6,-0.33806,0.00013,26.45558]
[1777427443770,38.72,76618.04,1.6,-0.33716,0.00013,26.43069]
[1777427449929,38.72,76615.87,1.6,-0.33744,0.00013,26.43853]
[1777427450114,38.72,76615.87,1.6,-0.33744,0.00013,26.43853]
[1777427450490,38.72,76615.87,1.6,-0.33744,0.00013,26.43853]
[1777427450500,38.72,76615.25,1.6,-0.33753,0.00013,26.44077]
[1777427450865,38.72,76615.25,1.6,-0.33753,0.00013,26.44077]
[1777427451283,38.72,76615.25,1.6,-0.33753,0.00013,26.44077]
[1777427451430,38.72,76615.25,1.6,-0.33753,0.00013,26.44077]
[1777427452267,38.72,76608.51,1.6,-0.33841,0.00013,26.46506]
[1777427453093,38.72,76604.91,1.6,-0.33888,0.00013,26.47796]
[1777427453109,38.72,76604.91,1.6,-0.33888,0.00013,26.47796]
[1777427459091,38.72,76597.67,1.6,-0.33982,0.00013,26.50364]
[1777427462189,38.72,76597.44,1.6,-0.33984,0.00013,26.50439]
[1777427462208,38.72,76597.44,1.6,-0.33984,0.00013,26.50439]
[1777427465216,38.72,76595.51,1.6,-0.34009,0.00013,26.5112]
[1777427469467,38.72,76595.4,1.6,-0.34012,0.00013,26.5118]
[1777427469877,38.72,76595.45,1.6,-0.34011,0.00013,26.51179]
[1777427471765,38.72,76593.28,1.6,-0.3404,0.00013,26.51958]
[1777427471886,38.72,76592.29,1.6,-0.34053,0.00013,26.52309]
[1777427471958,38.72,76592.29,1.6,-0.34053,0.00013,26.52309]
[1777427471982,38.72,76592.29,1.6,-0.34053,0.00013,26.52309]
[1777427472598,38.72,76592.29,1.6,-0.34053,0.00013,26.52309]
[1777427472618,38.72,76595.76,1.6,-0.34008,0.00013,26.51091]
[1777427473190,38.72,76605.21,1.6,-0.33884,0.00013,26.47712]
[1777427476892,38.72,76600.75,1.6,-0.33942,0.00013,26.49294]
[1777427477218,38.72,76601.04,1.6,-0.33939,0.00013,26.49194]
[1777427478225,38.72,76601.04,1.6,-0.33939,0.00013,26.49194]
[1777427478226,38.72,76603.18,1.6,-0.33911,0.00013,26.48434]
[1777427482770,38.72,76605.52,1.6,-0.3388,0.00013,26.47583]
[1777427483387,38.72,76606.37,1.6,-0.33869,0.00013,26.47274]
[1777427483396,38.72,76606.37,1.6,-0.33869,0.00013,26.47274]
[1777427483709,38.72,76606.37,1.6,-0.33869,0.00013,26.47274]
[1777427484435,38.72,76608.4,1.6,-0.33842,0.00013,26.46542]
[1777427484523,38.72,76617.61,1.6,-0.33722,0.00013,26.43219]
[1777427486871,38.72,76618.79,1.6,-0.33706,0.00013,26.42791]
[1777427487492,38.72,76618.79,1.6,-0.33706,0.00013,26.42791]
[1777427488587,38.72,76618.91,1.6,-0.33705,0.00013,26.42747]
[1777427494338,38.72,76622.5,1.6,-0.33657,0.00013,26.41126]
[1777427495799,38.72,76622.5,1.6,-0.33657,0.00013,26.41126]
[1777427495853,38.72,76622.5,1.6,-0.33657,0.00013,26.41126]
[1777427496867,38.72,76616.24,1.6,-0.33738,0.00013,26.43397]
[1777427496918,38.72,76616.24,1.6,-0.33738,0.00013,26.43397]
[1777427497549,38.72,76616.24,1.6,-0.33738,0.00013,26.43397]
[1777427503772,38.72,76616.23,1.6,-0.33738,0.00013,26.43395]
[1777427505264,38.72,76618.51,1.6,-0.33709,0.00013,26.4257]
[1777427507372,38.72,76616.62,1.6,-0.33733,0.00013,26.43254]
[1777427512486,38.72,76613.72,1.6,-0.33771,0.00013,26.44295]
[1777427513418,38.72,76613.72,1.6,-0.33771,0.00013,26.44295]
[1777427513998,38.72,76612.71,1.6,-0.33784,0.00013,26.44658]
[1777427517351,38.72,76612.03,1.6,-0.33793,0.00013,26.44898]
[1777427517700,38.72,76612.03,1.6,-0.33793,0.00013,26.44898]
[1777427521334,38.72,76611.65,1.6,-0.33797,0.00013,26.45027]
[1777427524001,38.72,76613.89,1.6,-0.33768,0.00013,26.44215]
[1777427527242,38.72,76612.17,1.6,-0.3379,0.00013,26.44831]
[1777427532626,38.72,76615.51,1.6,-0.33747,0.00013,26.43621]
[1777427533211,38.72,76615.51,1.6,-0.33747,0.00013,26.43621]
[1777427538634,38.72,76613.41,1.6,-0.33774,0.00013,26.44374]
[1777427540590,38.72,76613.65,1.6,-0.33771,0.00013,26.44285]
[1777427545717,38.72,76610.83,1.6,-0.33807,0.00013,26.45291]
[1777427550082,38.72,76608.56,1.6,-0.33836,0.00013,26.46099]
[1777427550125,38.72,76608.56,1.6,-0.33836,0.00013,26.46099]
[1777427550752,38.72,76600.12,1.6,-0.33947,0.00013,26.49119]
[1777427551755,38.72,76600.12,1.6,-0.33947,0.00013,26.49119]
[1777427554754,38.72,76592.43,1.6,-0.34046,0.00013,26.51543]
[1777427554787,38.72,76592.43,1.6,-0.34046,0.00013,26.51543]
[1777427554895,38.72,76592.43,1.6,-0.34046,0.00013,26.51543]
[1777427554978,38.72,76592.33,1.6,-0.34048,0.00013,26.51582]
[1777427554996,38.72,76592.33,1.6,-0.34048,0.00013,26.51582]
[1777427555787,38.72,76584.28,1.6,-0.34153,0.00013,26.54435]
[1777427560822,38.72,76586.01,1.6,-0.34131,0.00013,26.53847]
[1777427565857,38.72,76582.86,1.6,-0.34173,0.00013,26.54981]
[1777427569291,38.72,76580.93,1.6,-0.34199,0.00013,26.55672]
[1777427570373,38.72,76580.96,1.6,-0.34199,0.00013,26.55665]
[1777427570423,38.72,76580.96,1.6,-0.34199,0.00013,26.55665]
[1777427572906,38.72,76569.62,1.6,-0.34348,0.00013,26.59639]
[1777427576011,38.72,76569.08,1.6,-0.34355,0.00013,26.59828]
[1777427576074,38.72,76569.08,1.6,-0.34355,0.00013,26.59828]
[1777427576186,38.72,76569.08,1.6,-0.34355,0.00013,26.59828]
[1777427576785,38.72,76569.08,1.6,-0.34355,0.00013,26.59828]
[1777427576792,38.72,76569.08,1.6,-0.34355,0.00013,26.59828]
[1777427576933,38.73,76560.74,1.6,-0.34465,0.00013,26.62734]
[1777427577124,38.73,76560.74,1.6,-0.34465,0.00013,26.62734]
[1777427578558,38.73,76560.27,1.6,-0.34472,0.00013,26.62909]
[1777427583983,38.73,76555.1,1.6,-0.34542,0.00013,26.64758]
[1777427586600,38.74,76554.37,1.6,-0.34553,0.00013,26.65029]
[1777427589556,38.74,76548.38,1.6,-0.34632,0.00013,26.67097]
[1777427594084,38.74,76549.28,1.6,-0.34622,0.00013,26.66832]
[1777427594844,38.74,76549.28,1.6,-0.34622,0.00013,26.66832]
[1777427594969,38.74,76549.07,1.6,-0.34625,0.00013,26.66921]
[1777427595936,38.74,76549.07,1.6,-0.34625,0.00013,26.66921]
[1777427596066,38.74,76562.48,1.6,-0.34449,0.00013,26.62323]
[1777427599424,38.75,76567.75,1.6,-0.34381,0.00013,26.60525]
[1777427599519,38.75,76567.76,1.6,-0.34382,0.00013,26.6055]
[1777427605130,38.75,76569.37,1.6,-0.3436,0.00013,26.59992]
[1777427607542,38.75,76569.49,1.6,-0.34359,0.00013,26.59951]
[1777427607695,38.75,76569.49,1.6,-0.34359,0.00013,26.59951]
[1777427608320,38.75,76569.54,1.6,-0.34358,0.00013,26.59935]
[1777427609371,38.75,76565.22,1.6,-0.34415,0.00013,26.61433]
[1777427609471,38.75,76563.93,1.6,-0.34432,0.00013,26.61879]
[1777427613368,38.75,76562.28,1.6,-0.34453,0.00013,26.62151]
[1777427617415,38.76,76561.17,1.6,-0.34469,0.00013,26.62585]
[1777427623257,38.77,76559.55,1.6,-0.34494,0.00013,26.6323]
[1777427625655,38.77,76559.71,1.6,-0.34492,0.00013,26.63187]
[1777427631314,38.78,76552.11,1.6,-0.34595,0.00013,26.6587]
[1777427633327,38.78,76542.99,1.6,-0.34715,0.00013,26.68997]
[1777427635226,38.78,76541.82,1.6,-0.34731,0.00013,26.69402]
[1777427637919,38.78,76540.11,1.6,-0.34754,0.00013,26.7]
[1777427637927,38.78,76540.11,1.6,-0.34754,0.00013,26.7]
[1777427637932,38.78,76540.11,1.6,-0.34754,0.00013,26.7]
[1777427638030,38.78,76540.11,1.6,-0.34754,0.00013,26.7]
[1777427638144,38.78,76540.42,1.6,-0.3475,0.00013,26.69901]
[1777427638529,38.78,76540.42,1.6,-0.3475,0.00013,26.69901]
[1777427638636,38.78,76540.42,1.6,-0.3475,0.00013,26.69901]
[1777427638915,38.78,76540.42,1.6,-0.3475,0.00013,26.69901]
[1777427638956,38.78,76561.99,1.6,-0.34467,0.00013,26.62535]
[1777427639105,38.78,76561.99,1.6,-0.34467,0.00013,26.62535]
[1777427639407,38.78,76561.99,1.6,-0.34467,0.00013,26.62535]
[1777427639526,38.78,76569.38,1.6,-0.3437,0.00013,26.59991]
[1777427640769,38.78,76569.38,1.6,-0.3437,0.00013,26.59991]
[1777427640982,38.78,76569.38,1.6,-0.3437,0.00013,26.59991]
[1777427642188,38.79,76567.94,1.6,-0.3439,0.00013,26.60518]
[1777427644520,38.79,76568.06,1.6,-0.34389,0.00013,26.60503]
[1777427644621,38.79,76568.06,1.6,-0.34389,0.00013,26.60503]
[1777427644672,38.79,76568.06,1.6,-0.34389,0.00013,26.60503]
[1777427645277,38.79,76570.48,1.6,-0.34358,0.00013,26.59678]
[1777427645444,38.79,76570.48,1.6,-0.34358,0.00013,26.59678]
[1777427645826,38.79,76570.48,1.6,-0.34358,0.00013,26.59678]
[1777427645927,38.79,76570.48,1.6,-0.34358,0.00013,26.59678]
[1777427646270,38.79,76570.74,1.6,-0.34355,0.00013,26.59602]
[1777427646779,38.79,76572.34,1.6,-0.34335,0.00013,26.59061]
[1777427652462,38.79,76574.08,1.6,-0.34312,0.00013,26.58462]
[1777427653169,38.79,76574.08,1.6,-0.34312,0.00013,26.58462]
[1777427653325,38.79,76574.08,1.6,-0.34312,0.00013,26.58462]
[1777427653451,38.79,76574.08,1.6,-0.34312,0.00013,26.58462]
[1777427653459,38.79,76574.08,1.6,-0.34312,0.00013,26.58462]
[1777427654093,38.79,76574.56,1.6,-0.34306,0.00013,26.58297]
[1777427654155,38.79,76574.56,1.6,-0.34306,0.00013,26.58297]
[1777427659511,38.79,76573.15,1.6,-0.34325,0.00013,26.58796]
[1777427660789,38.79,76573.15,1.6,-0.34325,0.00013,26.58796]
[1777427660890,38.79,76573.13,1.6,-0.34325,0.00013,26.58805]
[1777427662138,38.8,76572.22,1.6,-0.34337,0.00013,26.59137]
[1777427665858,38.8,76571.93,1.6,-0.34343,0.00013,26.59285]
[1777427665871,38.8,76572.29,1.6,-0.34339,0.00013,26.59176]
[1777427671595,38.81,76572.44,1.6,-0.34337,0.00013,26.58853]
[1777427672229,38.81,76572.44,1.6,-0.34337,0.00013,26.58853]
[1777427672602,38.81,76569.84,1.6,-0.34372,0.00013,26.59771]
[1777427677636,38.82,76566.89,1.6,-0.34413,0.00013,26.60864]
[1777427682672,38.82,76567.16,1.6,-0.34412,0.00013,26.6084]
[1777427684939,38.82,76566.78,1.6,-0.34417,0.00013,26.60986]
[1777427685044,38.82,76566.78,1.6,-0.34417,0.00013,26.60986]
[1777427685047,38.82,76566.78,1.6,-0.34417,0.00013,26.60986]
[1777427685074,38.82,76566.78,1.6,-0.34417,0.00013,26.60986]
[1777427685334,38.83,76562.85,1.6,-0.34469,0.00013,26.62355]
[1777427689313,38.83,76558.58,1.6,-0.34527,0.00013,26.63869]
[1777427694756,38.84,76554.72,1.6,-0.3458,0.00013,26.65252]
[1777427699393,38.84,76550.54,1.6,-0.34636,0.00013,26.66715]
[1777427704826,38.85,76550.29,1.6,-0.34641,0.00013,26.6685]
[1777427709361,38.85,76547.89,1.6,-0.34674,0.00013,26.67698]
[1777427714898,38.85,76546.32,1.6,-0.34696,0.00013,26.68274]
[1777427719933,38.86,76543.35,1.6,-0.34736,0.00013,26.69313]
[1777427724969,38.86,76543.76,1.6,-0.34732,0.00013,26.69205]
[1777427726538,38.86,76546.46,1.6,-0.34697,0.00013,26.68296]
[1777427732018,38.87,76553.01,1.6,-0.34611,0.00013,26.65794]
[1777427738060,38.87,76553.72,1.6,-0.34603,0.00013,26.65607]
[1777427743095,38.88,76553.53,1.6,-0.34607,0.00013,26.65717]
[1777427749138,38.88,76553.16,1.6,-0.34614,0.00013,26.65898]
[1777427752499,38.88,76553.28,1.6,-0.34614,0.00013,26.65884]
[1777427752562,38.88,76553.28,1.6,-0.34614,0.00013,26.65884]
[1777427753550,38.89,76558.26,1.6,-0.34549,0.00013,26.64193]
[1777427757051,38.89,76564.02,1.6,-0.34474,0.00013,26.6224]
[1777427762229,38.9,76563.4,1.6,-0.34485,0.00013,26.62538]
[1777427766235,38.9,76563.42,1.6,-0.34486,0.00013,26.62567]
[1777427766820,38.9,76563.42,1.6,-0.34486,0.00013,26.62567]
[1777427766888,38.9,76564.57,1.6,-0.34471,0.00013,26.62187]
[1777427767540,38.9,76564.57,1.6,-0.34471,0.00013,26.62187]
[1777427768932,38.9,76570.47,1.6,-0.34394,0.00013,26.60161]
[1777427770042,38.9,76571.1,1.6,-0.34386,0.00013,26.59949]
[1777427770818,38.9,76573.9,1.6,-0.3435,0.00013,26.58987]
[1777427774467,38.9,76571.28,1.6,-0.34384,0.00013,26.59893]
[1777427776265,38.9,76569.31,1.6,-0.3441,0.00013,26.60574]
[1777427777906,38.9,76569.91,1.6,-0.34402,0.00013,26.60366]
[1777427778792,38.9,76569.07,1.6,-0.34413,0.00013,26.60667]
[1777427779670,38.9,76569.03,1.6,-0.34414,0.00013,26.60681]
[1777427785390,38.91,76571.7,1.6,-0.3438,0.00013,26.59788]
[1777427787335,38.91,76572.05,1.6,-0.34376,0.00013,26.59673]
[1777427792439,38.91,76570.58,1.6,-0.34395,0.00013,26.59891]
[1777427795978,38.91,76570.85,1.6,-0.34391,0.00013,26.5981]
[1777427802066,38.92,76569.94,1.6,-0.34405,0.00013,26.60158]
[1777427802144,38.92,76569.94,1.6,-0.34405,0.00013,26.60158]
[1777427802166,38.92,76569.91,1.6,-0.34405,0.00013,26.6018]
[1777427803505,38.92,76568.43,1.6,-0.34425,0.00013,26.6069]
[1777427803516,38.92,76567.04,1.6,-0.34444,0.00013,26.61196]
[1777427804953,38.92,76567.04,1.6,-0.34444,0.00013,26.61196]
[1777427808722,38.92,76564.07,1.6,-0.34484,0.00013,26.62256]
[1777427813075,38.93,76565.04,1.6,-0.34473,0.00013,26.6196]
[1777427818621,38.93,76557.72,1.6,-0.34571,0.00013,26.64529]
[1777427820601,38.93,76557.07,1.6,-0.3458,0.00013,26.64757]
[1777427820649,38.93,76557.07,1.6,-0.3458,0.00013,26.64757]
[1777427820660,38.94,76556.33,1.6,-0.34589,0.00013,26.65016]
[1777427825771,38.94,76552.88,1.6,-0.34636,0.00013,26.66224]
[1777427831712,38.94,76551.84,1.6,-0.34651,0.00013,26.66632]
[1777427832903,38.94,76551.84,1.6,-0.34651,0.00013,26.66632]
[1777427832916,38.94,76551.84,1.6,-0.34651,0.00013,26.66632]
[1777427835196,38.95,76551.05,1.6,-0.34662,0.00013,26.66915]
[1777427835692,38.95,76551.23,1.6,-0.3466,0.00013,26.66861]
[1777427835746,38.95,76551.23,1.6,-0.3466,0.00013,26.66861]
[1777427835986,38.95,76551.23,1.6,-0.3466,0.00013,26.66861]
[1777427838317,38.95,76556.68,1.6,-0.3459,0.00013,26.65033]
[1777427839463,38.95,76557.13,1.6,-0.34584,0.00013,26.64889]
[1777427840679,38.95,76559.68,1.6,-0.34551,0.00013,26.64028]
[1777427840754,38.95,76559.68,1.6,-0.34551,0.00013,26.64028]
[1777427840846,38.95,76559.68,1.6,-0.34551,0.00013,26.64028]
[1777427840852,38.95,76563.41,1.6,-0.34502,0.00013,26.62762]
[1777427846817,38.96,76563.22,1.6,-0.34507,0.00013,26.6288]
[1777427851852,38.96,76563.75,1.6,-0.345,0.00013,26.62415]
[1777427856887,38.97,76565.42,1.6,-0.3448,0.00013,26.61888]
[1777427861922,38.97,76565.02,1.6,-0.34486,0.00013,26.6207]
[1777427866957,38.97,76558.69,1.6,-0.34571,0.00013,26.64272]
[1777427871992,38.98,76557.98,1.6,-0.34581,0.00013,26.64547]
[1777427877026,38.98,76557.61,1.6,-0.34587,0.00013,26.64706]
[1777427879351,38.98,76557.23,1.6,-0.34592,0.00013,26.64842]
[1777427885083,38.99,76552.54,1.6,-0.34655,0.00013,26.66474]
[1777427885625,38.99,76552.54,1.6,-0.34655,0.00013,26.66474]
[1777427889198,38.99,76546.36,1.6,-0.34737,0.00013,26.68575]
[1777427889223,38.99,76542.24,1.6,-0.34791,0.00013,26.69963]
[1777427892072,38.99,76541.4,1.6,-0.34802,0.00013,26.70253]
[1777427897167,38.99,76535.29,1.6,-0.34883,0.00013,26.72315]
[1777427897646,38.99,76535.29,1.6,-0.34883,0.00013,26.72315]
[1777427903209,38.99,76530.8,1.6,-0.34942,0.00013,26.73817]
[1777427908244,38.99,76532.04,1.6,-0.34926,0.00013,26.73407]
[1777427913278,38.99,76532.17,1.6,-0.34923,0.00013,26.73044]
[1777427918313,38.99,76536.15,1.6,-0.34871,0.00013,26.71723]
[1777427924356,38.99,76537.35,1.6,-0.34856,0.00013,26.71336]
[1777427929391,39.0,76535.38,1.6,-0.34882,0.00013,26.72006]
[1777427938453,39.0,76535.21,1.6,-0.34885,0.00013,26.72082]
[1777427944818,39.0,76535.28,1.6,-0.34884,0.00013,26.72065]
[1777427945503,39.0,76543.77,1.6,-0.34773,0.00013,26.69231]
[1777427950538,39.0,76542.27,1.6,-0.34793,0.00013,26.69755]
[1777427955573,39.0,76538.85,1.6,-0.34839,0.00013,26.70921]
[1777427960608,39.01,76542.26,1.6,-0.34795,0.00013,26.69796]
[1777427966650,39.01,76542.75,1.6,-0.34789,0.00013,26.69656]
[1777427971684,39.01,76541.9,1.6,-0.348,0.00013,26.69641]
[1777427976719,39.01,76541.05,1.6,-0.34812,0.00013,26.69944]
[1777427981755,39.01,76541.09,1.6,-0.34812,0.00013,26.69949]
[1777427985165,39.02,76541.59,1.6,-0.34805,0.00013,26.69788]
[1777427985272,39.02,76541.59,1.6,-0.34805,0.00013,26.69788]
[1777427987720,39.02,76547.67,1.6,-0.34726,0.00013,26.67758]
[1777427989346,39.02,76547.04,1.6,-0.34735,0.00013,26.67976]
[1777427994846,39.02,76549.34,1.6,-0.34706,0.00013,26.67237]
[1777427996004,39.02,76549.34,1.6,-0.34706,0.00013,26.67237]
[1777427996063,39.02,76549.34,1.6,-0.34706,0.00013,26.67237]
[1777427996758,39.02,76549.19,1.6,-0.34708,0.00013,26.67293]
[1777427996906,39.02,76549.19,1.6,-0.34708,0.00013,26.67293]
[1777428000720,39.02,76556.56,1.6,-0.34612,0.00013,26.64825]
[1777428001009,39.02,76556.56,1.6,-0.34612,0.00013,26.64825]
[1777428002906,39.03,76567.2,1.6,-0.34474,0.00013,26.61215]
[1777428002972,39.03,76567.2,1.6,-0.34474,0.00013,26.61215]
[1777428003040,39.03,76567.97,1.6,-0.34464,0.00013,26.60962]
[1777428008946,39.03,76574.9,1.6,-0.34373,0.00013,26.58569]
[1777428010301,39.03,76574.9,1.6,-0.34373,0.00013,26.58569]
[1777428010310,39.03,76574.9,1.6,-0.34373,0.00013,26.58569]
[1777428010373,39.03,76574.9,1.6,-0.34373,0.00013,26.58569]
[1777428010818,39.03,76574.97,1.6,-0.34372,0.00013,26.58543]
[1777428011701,39.03,76580.81,1.6,-0.34296,0.00013,26.56525]
[1777428011817,39.03,76580.81,1.6,-0.34296,0.00013,26.56525]
[1777428014196,39.03,76572.78,1.6,-0.34401,0.00013,26.59296]
[1777428018819,39.02,76573.68,1.6,-0.34389,0.00013,26.58976]
[1777428019015,39.02,76573.68,1.6,-0.34389,0.00013,26.58976]
[1777428024922,39.02,76580.88,1.6,-0.34295,0.00013,26.56489]
[1777428026841,39.02,76580.82,1.6,-0.34296,0.00013,26.56512]
[1777428033121,39.03,76583.74,1.6,-0.34256,0.00013,26.55184]
[1777428038313,39.03,76581.33,1.6,-0.34288,0.00013,26.56025]
[1777428040664,39.03,76585.44,1.6,-0.34235,0.00013,26.54603]
[1777428046406,39.03,76589.4,1.6,-0.34183,0.00013,26.53235]
[1777428047784,39.03,76589.68,1.6,-0.3418,0.00013,26.53143]
[1777428053262,39.03,76591.25,1.6,-0.34161,0.00013,26.52623]
[1777428056104,39.03,76590.43,1.6,-0.34171,0.00013,26.52916]
[1777428060883,39.03,76590.86,1.6,-0.34166,0.00013,26.52784]
[1777428061286,39.03,76590.86,1.6,-0.34166,0.00013,26.52784]
[1777428061310,39.03,76590.86,1.6,-0.34166,0.00013,26.52784]
[1777428061318,39.03,76600.89,1.6,-0.34036,0.00013,26.49273]
[1777428061626,39.03,76600.89,1.6,-0.34036,0.00013,26.49273]
[1777428061931,39.03,76600.89,1.6,-0.34036,0.00013,26.49273]
[1777428062325,39.03,76614.73,1.6,-0.33856,0.00013,26.44376]
[1777428062860,39.03,76614.73,1.6,-0.33856,0.00013,26.44376]
[1777428063332,39.03,76614.26,1.6,-0.33862,0.00013,26.4453]
[1777428066306,39.03,76614.25,1.6,-0.33862,0.00013,26.44524]
[1777428071388,39.03,76615.93,1.6,-0.33839,0.00013,26.43896]
[1777428076976,39.03,76619.38,1.6,-0.33794,0.00013,26.4265]
[1777428077046,39.03,76619.38,1.6,-0.33794,0.00013,26.4265]
[1777428077297,39.03,76619.38,1.6,-0.33794,0.00013,26.4265]
[1777428077325,39.03,76619.38,1.6,-0.33794,0.00013,26.4265]
[1777428077348,39.03,76619.38,1.6,-0.33794,0.00013,26.4265]
[1777428077491,39.03,76619.38,1.6,-0.33794,0.00013,26.4265]
[1777428077495,39.03,76635.47,1.6,-0.33585,0.00013,26.3686]
[1777428078010,39.03,76635.47,1.6,-0.33585,0.00013,26.3686]
[1777428078104,39.03,76635.47,1.6,-0.33585,0.00013,26.3686]
[1777428079101,39.03,76635.65,1.6,-0.33583,0.00013,26.36796]
[1777428080494,39.03,76629.35,1.6,-0.33665,0.00013,26.3907]
[1777428083868,39.03,76625.67,1.6,-0.33712,0.00013,26.40385]
[1777428084136,39.03,76625.67,1.6,-0.33712,0.00013,26.40385]
[1777428084479,39.03,76637.56,1.6,-0.33558,0.00013,26.36096]
[1777428086532,39.03,76630.65,1.6,-0.33648,0.00013,26.38596]
[1777428090456,39.03,76632.11,1.6,-0.33629,0.00013,26.38068]
[1777428090465,39.03,76632.11,1.6,-0.33629,0.00013,26.38068]
[1777428090639,39.03,76634.69,1.6,-0.33595,0.00013,26.37136]
[1777428090701,39.03,76634.69,1.6,-0.33595,0.00013,26.37136]
[1777428093593,39.03,76640.55,1.6,-0.33518,0.00013,26.34689]
[1777428100407,39.03,76645.32,1.6,-0.33457,0.00013,26.32973]
[1777428104987,39.03,76644.11,1.6,-0.33473,0.00013,26.33432]
[1777428105172,39.03,76644.11,1.6,-0.33473,0.00013,26.33432]
[1777428105329,39.03,76644.11,1.6,-0.33473,0.00013,26.33432]
[1777428105572,39.03,76643.23,1.6,-0.33485,0.00013,26.33759]
[1777428105581,39.03,76643.23,1.6,-0.33485,0.00013,26.33759]
[1777428105764,39.03,76643.23,1.6,-0.33485,0.00013,26.33759]
[1777428105983,39.03,76643.23,1.6,-0.33485,0.00013,26.33759]
[1777428106203,39.03,76643.23,1.6,-0.33485,0.00013,26.33759]
[1777428106401,39.03,76643.23,1.6,-0.33485,0.00013,26.33759]
[1777428106495,39.03,76618.82,1.6,-0.33801,0.00013,26.4255]
[1777428106991,39.03,76618.82,1.6,-0.33801,0.00013,26.4255]
[1777428107089,39.03,76607.23,1.6,-0.33951,0.00013,26.46661]
[1777428107635,39.03,76607.23,1.6,-0.33951,0.00013,26.46661]
[1777428108395,39.03,76607.23,1.6,-0.33951,0.00013,26.46661]
[1777428108642,39.03,76607.49,1.6,-0.33947,0.00013,26.46561]
[1777428109365,39.03,76607.49,1.6,-0.33947,0.00013,26.46561]
[1777428110891,39.03,76606.02,1.6,-0.33966,0.00013,26.47073]
[1777428112484,39.03,76605.11,1.6,-0.33977,0.00013,26.47378]
[1777428112493,39.03,76605.11,1.6,-0.33977,0.00013,26.47378]
[1777428112681,39.03,76602.91,1.6,-0.34005,0.00013,26.48146]
[1777428115155,39.03,76605.41,1.6,-0.33973,0.00013,26.47269]
[1777428115676,39.03,76605.13,1.6,-0.33977,0.00013,26.4738]
[1777428115762,39.03,76605.13,1.6,-0.33977,0.00013,26.4738]
[1777428115768,39.03,76605.54,1.6,-0.33972,0.00013,26.47235]
[1777428117244,39.03,76605.54,1.6,-0.33972,0.00013,26.47235]
[1777428117379,39.03,76605.54,1.6,-0.33972,0.00013,26.47235]
[1777428117480,39.03,76611.61,1.6,-0.33893,0.00013,26.45071]
[1777428118529,39.03,76611.61,1.6,-0.33893,0.00013,26.45071]
[1777428118538,39.03,76611.61,1.6,-0.33893,0.00013,26.45071]
[1777428119047,39.03,76612.49,1.6,-0.33881,0.00013,26.44758]
[1777428119336,39.02,76614.38,1.6,-0.33856,0.00013,26.4408]
[1777428120075,39.02,76614.38,1.6,-0.33856,0.00013,26.4408]
[1777428122952,39.02,76614.28,1.6,-0.33857,0.00013,26.44104]
[1777428122999,39.02,76614.28,1.6,-0.33857,0.00013,26.44104]
[1777428123092,39.02,76614.28,1.6,-0.33857,0.00013,26.44104]
[1777428124285,39.02,76613.06,1.6,-0.33873,0.00013,26.44527]
[1777428124640,39.02,76605.97,1.6,-0.33965,0.00013,26.47034]
[1777428124858,39.02,76605.97,1.6,-0.33965,0.00013,26.47034]
[1777428125122,39.02,76605.97,1.6,-0.33965,0.00013,26.47034]
[1777428125136,39.02,76605.97,1.6,-0.33965,0.00013,26.47034]
[1777428125516,39.02,76605.97,1.6,-0.33965,0.00013,26.47034]
[1777428125198,39.02,76601.33,1.6,-0.34025,0.00013,26.48663]
[1777428125942,39.02,76601.33,1.6,-0.34025,0.00013,26.48663]
[1777428126067,39.02,76601.33,1.6,-0.34025,0.00013,26.48663]
[1777428126250,39.02,76601.33,1.6,-0.34025,0.00013,26.48663]
[1777428126761,39.02,76595.04,1.6,-0.34107,0.00013,26.50879]
[1777428130428,39.02,76589.38,1.6,-0.3418,0.00013,26.52864]
[1777428130818,39.02,76588.39,1.6,-0.34194,0.00013,26.53213]
[1777428130863,39.02,76577.58,1.6,-0.34334,0.00013,26.56964]
[1777428132007,39.02,76577.58,1.6,-0.34334,0.00013,26.56964]
[1777428132482,39.02,76577.58,1.6,-0.34334,0.00013,26.56964]
[1777428132502,39.02,76577.58,1.6,-0.34334,0.00013,26.56964]
[1777428132623,39.02,76577.92,1.6,-0.3433,0.00013,26.56846]
[1777428133012,39.02,76577.92,1.6,-0.3433,0.00013,26.56846]
[1777428138864,39.02,76570.49,1.6,-0.34426,0.00013,26.59389]
[1777428142554,39.02,76562.32,1.6,-0.34533,0.00013,26.6217]
[1777428142618,39.02,76562.32,1.6,-0.34533,0.00013,26.6217]
[1777428142624,39.02,76562.32,1.6,-0.34533,0.00013,26.6217]
[1777428142705,39.02,76562.32,1.6,-0.34533,0.00013,26.6217]
[1777428142714,39.02,76562.32,1.6,-0.34533,0.00013,26.6217]
[1777428144369,39.02,76558.07,1.6,-0.34588,0.00013,26.63612]
[1777428144371,39.02,76554.09,1.6,-0.3464,0.00013,26.64955]
[1777428144687,39.02,76554.09,1.6,-0.3464,0.00013,26.64955]
[1777428146269,39.02,76548.17,1.6,-0.34717,0.00013,26.66956]
[1777428146690,39.02,76547.33,1.6,-0.34729,0.00013,26.67249]
[1777428146920,39.02,76534.9,1.6,-0.34892,0.00013,26.71413]
[1777428148115,39.02,76534.9,1.6,-0.34892,0.00013,26.71413]
[1777428150647,39.02,76529.13,1.6,-0.34968,0.00013,26.73334]
[1777428151530,39.02,76529.13,1.6,-0.34968,0.00013,26.73334]
[1777428154500,39.02,76527.27,1.6,-0.34991,0.00013,26.73623]
[1777428155412,39.02,76526.12,1.6,-0.35006,0.00013,26.74002]
[1777428160836,39.02,76522.97,1.6,-0.35047,0.00013,26.75034]
[1777428166059,39.02,76517.06,1.6,-0.35124,0.00013,26.76959]
[1777428172101,39.01,76521.36,1.6,-0.35067,0.00013,26.75528]
[1777428177135,39.01,76520.34,1.6,-0.3508,0.00013,26.75854]
[1777428181176,39.01,76518.5,1.6,-0.35104,0.00013,26.76452]
[1777428181323,39.01,76518.5,1.6,-0.35104,0.00013,26.76452]
[1777428181399,39.01,76518.5,1.6,-0.35104,0.00013,26.76452]
[1777428181457,39.01,76518.5,1.6,-0.35104,0.00013,26.76452]
[1777428181524,39.01,76518.5,1.6,-0.35104,0.00013,26.76452]
[1777428181536,39.01,76518.5,1.6,-0.35104,0.00013,26.76452]
[1777428181537,39.01,76518.5,1.6,-0.35104,0.00013,26.76452]
[1777428181795,39.01,76515.56,1.6,-0.35142,0.00013,26.77414]
[1777428181806,39.01,76515.56,1.6,-0.35142,0.00013,26.77414]
[1777428182172,39.01,76504.85,1.6,-0.35284,0.00013,26.80903]
[1777428182824,39.01,76504.85,1.6,-0.35284,0.00013,26.80903]
[1777428182864,39.01,76504.85,1.6,-0.35284,0.00013,26.80903]
[1777428183263,39.01,76504.85,1.6,-0.35284,0.00013,26.80903]
[1777428183485,39.01,76504.85,1.6,-0.35284,0.00013,26.80903]
[1777428184300,39.01,76504.12,1.6,-0.35293,0.00013,26.81134]
[1777428185664,39.01,76514.5,1.6,-0.35156,0.00013,26.7774]
[1777428185771,39.01,76514.5,1.6,-0.35156,0.00013,26.7774]
[1777428191240,39.01,76503.43,1.6,-0.353,0.00013,26.81315]
[1777428196275,39.0,76506.2,1.6,-0.35263,0.00013,26.80389]
[1777428201310,39.0,76513.3,1.6,-0.35168,0.00013,26.78049]
[1777428206345,39.0,76513.91,1.6,-0.3516,0.00013,26.77834]
[1777428211380,39.0,76511.61,1.6,-0.35188,0.00013,26.78247]
[1777428216414,39.0,76506.84,1.6,-0.35251,0.00013,26.79786]
[1777428219436,38.99,76514.76,1.6,-0.35146,0.00013,26.7719]
[1777428224471,38.99,76515.35,1.6,-0.35138,0.00013,26.76988]
[1777428229506,38.99,76515.32,1.6,-0.35138,0.00013,26.76989]
[1777428231520,38.99,76506.53,1.6,-0.35254,0.00013,26.79857]
[1777428236555,38.99,76505.97,1.6,-0.3526,0.00013,26.8002]
[1777428241590,38.99,76509.31,1.6,-0.35215,0.00013,26.78912]
[1777428246625,38.99,76512.44,1.6,-0.35174,0.00013,26.77878]
[1777428247337,38.99,76512.44,1.6,-0.35174,0.00013,26.77878]
[1777428249254,38.99,76515.76,1.6,-0.3513,0.00013,26.76786]
[1777428253024,38.99,76519.86,1.6,-0.35076,0.00013,26.75436]
[1777428255938,38.99,76520.13,1.6,-0.35072,0.00013,26.75347]
[1777428256230,38.99,76520.13,1.6,-0.35072,0.00013,26.75347]
[1777428256787,38.99,76520.56,1.6,-0.35066,0.00013,26.75205]
[1777428259295,38.99,76520.31,1.6,-0.3507,0.00013,26.75288]
[1777428259453,38.99,76520.31,1.6,-0.3507,0.00013,26.75288]
[1777428259716,38.99,76529.58,1.6,-0.34948,0.00013,26.7222]
[1777428265688,38.99,76534.37,1.6,-0.34885,0.00013,26.7064]
[1777428265697,38.99,76534.37,1.6,-0.34885,0.00013,26.7064]
[1777428269787,38.99,76525.53,1.6,-0.35002,0.00013,26.7359]
[1777428274822,38.99,76529.69,1.6,-0.34946,0.00013,26.71895]
[1777428278166,38.99,76528.67,1.6,-0.3496,0.00013,26.72239]
[1777428278312,38.99,76528.67,1.6,-0.3496,0.00013,26.72239]
[1777428278582,38.99,76528.67,1.6,-0.3496,0.00013,26.72239]
[1777428283885,38.99,76528.07,1.6,-0.34968,0.00013,26.72456]
[1777428289926,38.99,76526.33,1.6,-0.34992,0.00013,26.73043]
[1777428294961,38.99,76525.13,1.6,-0.35008,0.00013,26.73446]
[1777428299996,38.99,76525.02,1.6,-0.35009,0.00013,26.73487]
[1777428305032,38.99,76524.41,1.6,-0.35017,0.00013,26.73693]
[1777428310067,38.99,76524.28,1.6,-0.35019,0.00013,26.73739]
[1777428311711,38.99,76524.28,1.6,-0.35019,0.00013,26.73739]
[1777428312405,39.0,76523.79,1.6,-0.35026,0.00013,26.73902]
[1777428313417,39.0,76521.44,1.6,-0.35057,0.00013,26.74679]
[1777428317902,38.99,76521.01,1.6,-0.35062,0.00013,26.74817]
[1777428317918,38.99,76521.01,1.6,-0.35062,0.00013,26.74817]
[1777428318423,38.99,76521.01,1.6,-0.35062,0.00013,26.74817]
[1777428324164,39.0,76530.1,1.6,-0.34943,0.00013,26.71816]
[1777428329200,39.0,76525.21,1.6,-0.35008,0.00013,26.73447]
[1777428334235,39.0,76532.15,1.6,-0.34915,0.00013,26.7083]
[1777428339270,39.0,76532.81,1.6,-0.34907,0.00013,26.70627]
[1777428345312,39.0,76532.82,1.6,-0.34908,0.00013,26.70644]
[1777428348231,39.0,76530.64,1.6,-0.34937,0.00013,26.71376]
[1777428354375,39.0,76526.25,1.6,-0.34995,0.00013,26.72845]
[1777428358662,39.0,76526.04,1.6,-0.34998,0.00013,26.72918]
[1777428364445,39.01,76528.1,1.6,-0.34971,0.00013,26.72246]
[1777428369480,39.01,76528.44,1.6,-0.34967,0.00013,26.72142]
[1777428374516,39.01,76528.51,1.6,-0.34966,0.00013,26.72128]
[1777428379551,39.01,76531.89,1.6,-0.34922,0.00013,26.71016]
[1777428384554,39.01,76531.57,1.6,-0.34927,0.00013,26.71134]
[1777428384984,39.01,76533.84,1.6,-0.34897,0.00013,26.70382]
[1777428385597,39.01,76545.37,1.6,-0.34746,0.00013,26.66524]
[1777428386580,39.01,76545.37,1.6,-0.34746,0.00013,26.66524]
[1777428387899,39.01,76551.09,1.6,-0.34671,0.00013,26.64609]
[1777428393653,39.02,76552.86,1.6,-0.34649,0.00013,26.63735]
[1777428395051,39.02,76549.9,1.6,-0.34688,0.00013,26.64745]
[1777428395667,39.02,76553.78,1.6,-0.34637,0.00013,26.6344]
[1777428396128,39.02,76553.78,1.6,-0.34637,0.00013,26.6344]
[1777428402445,39.02,76556.5,1.6,-0.34601,0.00013,26.62511]
[1777428404879,39.02,76556.56,1.6,-0.346,0.00013,26.62474]
[1777428407583,39.02,76556.56,1.6,-0.34599,0.00013,26.62462]
[1777428410452,39.01,76558.08,1.6,-0.34579,0.00013,26.61933]
[1777428415807,39.01,76558.15,1.6,-0.34577,0.00013,26.61889]
[1777428419015,39.01,76559.99,1.6,-0.34553,0.00013,26.61256]
[1777428424870,39.01,76562.67,1.6,-0.34518,0.00013,26.60325]
[1777428426587,39.01,76562.67,1.6,-0.34518,0.00013,26.60325]
[1777428426592,39.01,76562.67,1.6,-0.34518,0.00013,26.60325]
[1777428426611,39.01,76562.67,1.6,-0.34518,0.00013,26.60325]
[1777428426724,39.01,76562.67,1.6,-0.34518,0.00013,26.60325]
[1777428428734,39.01,76568.41,1.6,-0.34442,0.00013,26.58355]
[1777428430370,39.01,76571.78,1.6,-0.34398,0.00013,26.57196]
[1777428430540,39.01,76571.78,1.6,-0.34398,0.00013,26.57196]
[1777428434487,39.01,76571.29,1.6,-0.34405,0.00013,26.57365]
[1777428434922,39.01,76570.36,1.6,-0.34417,0.00013,26.57685]
[1777428436218,39.01,76573.53,1.6,-0.34375,0.00013,26.56593]
[1777428437070,39.01,76575.24,1.6,-0.34353,0.00013,26.56005]
[1777428437953,39.01,76576.82,1.6,-0.34332,0.00013,26.55459]
[1777428438873,39.01,76576.82,1.6,-0.34332,0.00013,26.55459]
[1777428439355,39.01,76577.07,1.6,-0.34329,0.00013,26.55375]
[1777428442042,39.01,76576.73,1.6,-0.34334,0.00013,26.55497]
[1777428442653,39.01,76576.73,1.6,-0.34334,0.00013,26.55497]
[1777428445029,39.01,76577.53,1.6,-0.34323,0.00013,26.55216]
[1777428445269,39.01,76577.53,1.6,-0.34323,0.00013,26.55216]
[1777428445370,39.01,76577.53,1.6,-0.34323,0.00013,26.55216]
[1777428445811,39.01,76577.53,1.6,-0.34323,0.00013,26.55216]
[1777428445834,39.01,76577.8,1.6,-0.3432,0.00013,26.55117]
[1777428447258,39.01,76584.21,1.6,-0.34236,0.00013,26.52894]
[1777428449374,39.01,76582.99,1.6,-0.34251,0.00013,26.53297]
[1777428449403,39.0,76583.16,1.6,-0.34248,0.00013,26.53215]
[1777428455082,39.0,76588.26,1.6,-0.34179,0.00013,26.51081]
[1777428456881,39.0,76588.26,1.6,-0.34179,0.00013,26.51081]
[1777428457093,39.0,76588.69,1.6,-0.34173,0.00013,26.50926]
[1777428457604,39.0,76588.69,1.6,-0.34173,0.00013,26.50926]
[1777428457628,39.0,76594.95,1.6,-0.34091,0.00013,26.4872]
[1777428458383,39.0,76594.95,1.6,-0.34091,0.00013,26.4872]
[1777428458703,39.0,76605.91,1.6,-0.33948,0.00013,26.44848]
[1777428459936,39.0,76603.69,1.6,-0.33977,0.00013,26.45634]
[1777428460388,39.0,76603.69,1.6,-0.33977,0.00013,26.45634]
[1777428461002,39.0,76599.36,1.6,-0.34033,0.00013,26.47151]
[1777428461333,39.0,76599.36,1.6,-0.34033,0.00013,26.47151]
[1777428461394,39.0,76597.08,1.6,-0.34063,0.00013,26.47946]
[1777428462386,39.0,76597.08,1.6,-0.34063,0.00013,26.47946]
[1777428462664,39.0,76597.08,1.6,-0.34063,0.00013,26.47946]
[1777428462675,39.0,76597.08,1.6,-0.34063,0.00013,26.47946]
[1777428462763,39.0,76593.41,1.6,-0.3411,0.00013,26.49235]
[1777428464350,39.0,76591.15,1.6,-0.3414,0.00013,26.50027]
[1777428465416,39.0,76591.38,1.6,-0.34136,0.00013,26.49928]
[1777428469004,38.99,76593.34,1.6,-0.3411,0.00013,26.49214]
[1777428470324,38.99,76592.81,1.6,-0.34116,0.00013,26.49391]
[1777428473523,38.99,76591.49,1.6,-0.34133,0.00013,26.49828]
[1777428474337,38.99,76592.57,1.6,-0.34118,0.00013,26.49431]
[1777428480258,38.98,76594.25,1.6,-0.34094,0.00013,26.48791]
[1777428483849,38.98,76593.41,1.6,-0.34105,0.00013,26.49069]
[1777428486613,38.98,76598.16,1.6,-0.34042,0.00013,26.47365]
[1777428489127,38.98,76604.0,1.6,-0.33965,0.00013,26.45283]
[1777428489246,38.98,76604.0,1.6,-0.33965,0.00013,26.45283]
[1777428490704,38.98,76602.37,1.6,-0.33986,0.00013,26.45854]
[1777428493584,38.97,76599.1,1.6,-0.34028,0.00013,26.46988]
[1777428493710,38.97,76599.1,1.6,-0.34028,0.00013,26.46988]
[1777428496329,38.97,76597.8,1.6,-0.34044,0.00013,26.47425]
[1777428498423,38.97,76598.79,1.6,-0.34031,0.00013,26.47061]
[1777428500574,38.97,76597.92,1.6,-0.34042,0.00013,26.47353]
[1777428501284,38.97,76599.55,1.6,-0.3402,0.00013,26.46771]
[1777428503437,38.97,76604.56,1.6,-0.33955,0.00013,26.44987]
[1777428506918,38.97,76605.59,1.6,-0.33941,0.00013,26.44606]
[1777428508100,38.96,76605.61,1.6,-0.3394,0.00013,26.44588]
[1777428510704,38.96,76605.38,1.6,-0.33943,0.00013,26.4466]
[1777428510909,38.96,76605.38,1.6,-0.33943,0.00013,26.4466]
[1777428512826,38.96,76610.21,1.6,-0.33878,0.00013,26.42606]
[1777428516023,38.96,76610.23,1.6,-0.33877,0.00013,26.42585]
[1777428525575,38.96,76609.96,1.6,-0.3388,0.00013,26.42646]
[1777428530599,38.96,76609.22,1.6,-0.33889,0.00013,26.42895]
[1777428530648,38.96,76609.22,1.6,-0.33889,0.00013,26.42895]
[1777428530858,38.96,76609.22,1.6,-0.33889,0.00013,26.42895]
[1777428531323,38.96,76608.19,1.6,-0.33902,0.00013,26.43257]
[1777428531962,38.96,76608.19,1.6,-0.33902,0.00013,26.43257]
[1777428534554,38.95,76598.62,1.6,-0.34026,0.00013,26.4663]
[1777428534631,38.95,76598.62,1.6,-0.34026,0.00013,26.4663]
[1777428538538,38.95,76596.52,1.6,-0.34052,0.00013,26.47341]
[1777428542187,38.95,76597.76,1.6,-0.34035,0.00013,26.46874]
[1777428542694,38.95,76597.8,1.6,-0.34035,0.00013,26.46857]
[1777428547729,38.95,76596.8,1.6,-0.34047,0.00013,26.47195]
[1777428551757,38.95,76587.64,1.6,-0.34166,0.00013,26.50401]
[1777428552614,38.95,76587.64,1.6,-0.34166,0.00013,26.50401]
[1777428552671,38.95,76587.64,1.6,-0.34166,0.00013,26.50401]
[1777428552963,38.95,76587.64,1.6,-0.34166,0.00013,26.50401]
[1777428560437,38.94,76583.7,1.6,-0.34216,0.00013,26.51725]
[1777428560757,38.94,76583.7,1.6,-0.34216,0.00013,26.51725]
[1777428561529,38.94,76579.4,1.6,-0.34272,0.00013,26.53215]
[1777428561574,38.94,76579.4,1.6,-0.34272,0.00013,26.53215]
[1777428562940,38.94,76576.38,1.6,-0.34311,0.00013,26.54259]
[1777428563157,38.94,76576.41,1.6,-0.34311,0.00013,26.5425]
[1777428568501,38.94,76572.32,1.6,-0.34364,0.00013,26.55668]
[1777428568536,38.94,76572.32,1.6,-0.34364,0.00013,26.55668]
[1777428570876,38.94,76577.76,1.6,-0.34293,0.00013,26.53784]
[1777428571408,38.94,76578.88,1.6,-0.34279,0.00013,26.53397]
[1777428572718,38.94,76579.08,1.6,-0.34275,0.00013,26.53003]
[1777428573914,38.94,76578.89,1.6,-0.34277,0.00013,26.53071]
[1777428574717,38.94,76578.31,1.6,-0.34285,0.00013,26.53275]
[1777428579953,38.94,76576.53,1.6,-0.34309,0.00013,26.53903]
[1777428584988,38.94,76576.85,1.6,-0.34305,0.00013,26.53797]
[1777428586568,38.94,76577.28,1.6,-0.34299,0.00013,26.53649]
[1777428586571,38.94,76577.28,1.6,-0.34299,0.00013,26.53649]
[1777428586591,38.94,76577.28,1.6,-0.34299,0.00013,26.53649]
[1777428592037,38.94,76584.72,1.6,-0.34202,0.00013,26.51079]
[1777428597153,38.95,76580.55,1.6,-0.34257,0.00013,26.52546]
[1777428601578,38.95,76578.09,1.6,-0.3429,0.00013,26.53409]
[1777428603062,38.95,76576.79,1.6,-0.34307,0.00013,26.53866]
[1777428604806,38.95,76576.43,1.6,-0.34312,0.00013,26.53992]
[1777428610163,38.95,76577.25,1.6,-0.34302,0.00013,26.53721]
[1777428614346,38.95,76577.73,1.6,-0.34296,0.00013,26.53562]
[1777428619212,38.95,76575.63,1.6,-0.34323,0.00013,26.54298]
[1777428619524,38.95,76575.63,1.6,-0.34323,0.00013,26.54298]
[1777428624712,38.95,76571.16,1.6,-0.34382,0.00013,26.55846]
[1777428626919,38.95,76570.64,1.6,-0.34389,0.00013,26.56025]
[1777428628180,38.95,76570.45,1.6,-0.34391,0.00013,26.5609]
[1777428628408,38.95,76570.45,1.6,-0.34391,0.00013,26.5609]
[1777428628818,38.95,76570.45,1.6,-0.34391,0.00013,26.5609]
[1777428633323,38.95,76580.7,1.6,-0.34256,0.00013,26.52218]
[1777428638358,38.95,76580.06,1.6,-0.34265,0.00013,26.52454]
[1777428643394,38.95,76579.36,1.6,-0.34274,0.00013,26.52711]
[1777428646608,38.95,76578.68,1.6,-0.34283,0.00013,26.52952]
[1777428647618,38.95,76577.44,1.6,-0.343,0.00013,26.53387]
[1777428653464,38.96,76572.79,1.6,-0.34361,0.00013,26.55007]
[1777428657940,38.96,76571.9,1.6,-0.34372,0.00013,26.55315]
[1777428661602,38.96,76571.86,1.6,-0.34373,0.00013,26.55328]
[1777428664762,38.96,76570.59,1.6,-0.3439,0.00013,26.55767]
[1777428670768,38.96,76569.77,1.6,-0.344,0.00013,26.56047]
[1777428671791,38.96,76570.29,1.6,-0.34393,0.00013,26.55867]
[1777428674894,38.96,76570.29,1.6,-0.34393,0.00013,26.55865]
[1777428674992,38.96,76570.29,1.6,-0.34393,0.00013,26.55865]
[1777428675078,38.96,76570.29,1.6,-0.34393,0.00013,26.55865]
[1777428675091,38.96,76570.29,1.6,-0.34393,0.00013,26.55865]
[1777428675618,38.95,76556.05,1.6,-0.3458,0.00013,26.60745]
[1777428676434,38.95,76556.05,1.6,-0.3458,0.00013,26.60745]
[1777428676625,38.95,76555.18,1.6,-0.34591,0.00013,26.61037]
[1777428678569,38.96,76553.76,1.6,-0.3461,0.00013,26.61529]
[1777428679201,38.96,76554.65,1.6,-0.34599,0.00013,26.61235]
[1777428682201,38.96,76554.37,1.6,-0.34603,0.00013,26.61357]
[1777428689715,38.97,76552.83,1.6,-0.34626,0.00013,26.61949]
[1777428694751,38.97,76552.77,1.6,-0.34627,0.00013,26.61686]
[1777428698793,38.97,76552.28,1.6,-0.34634,0.00013,26.61877]
[1777428698972,38.97,76552.28,1.6,-0.34634,0.00013,26.61877]
[1777428699052,38.97,76552.28,1.6,-0.34634,0.00013,26.61877]
[1777428700845,38.97,76547.89,1.6,-0.34692,0.00013,26.6338]
[1777428706835,38.98,76552.3,1.6,-0.34636,0.00013,26.61941]
[1777428711059,38.98,76554.96,1.6,-0.34602,0.00013,26.61062]
[1777428711282,38.98,76555.35,1.6,-0.34597,0.00013,26.60938]
[1777428716905,38.99,76559.99,1.6,-0.34539,0.00013,26.59417]
[1777428718292,38.99,76560.16,1.6,-0.34537,0.00013,26.59369]
[1777428723955,39.0,76555.11,1.6,-0.34605,0.00013,26.61145]
[1777428727503,39.0,76554.34,1.6,-0.34616,0.00013,26.61433]
[1777428728568,39.0,76551.87,1.6,-0.34649,0.00013,26.6228]
[1777428728579,39.0,76551.87,1.6,-0.34649,0.00013,26.6228]
[1777428728595,39.0,76551.87,1.6,-0.34649,0.00013,26.6228]
[1777428728633,39.0,76551.87,1.6,-0.34649,0.00013,26.6228]
[1777428728990,39.0,76553.42,1.6,-0.34629,0.00013,26.61762]
[1777428735621,39.0,76556.22,1.6,-0.34593,0.00013,26.60838]
[1777428739907,39.01,76556.23,1.6,-0.34594,0.00013,26.60869]
[1777428740580,39.01,76556.31,1.6,-0.34593,0.00013,26.60856]
[1777428746109,39.01,76551.76,1.6,-0.34654,0.00013,26.62441]
[1777428749638,39.01,76550.9,1.6,-0.34666,0.00013,26.62749]
[1777428750137,39.02,76548.91,1.6,-0.34693,0.00013,26.63427]
[1777428755172,39.02,76545.96,1.6,-0.34731,0.00013,26.6413]
[1777428760206,39.02,76545.22,1.6,-0.34742,0.00013,26.6441]
[1777428764235,39.02,76543.29,1.6,-0.34768,0.00013,26.65077]
[1777428769269,39.03,76538.23,1.6,-0.34835,0.00013,26.66799]
[1777428774305,39.03,76541.76,1.6,-0.3479,0.00013,26.65639]
[1777428780346,39.03,76541.87,1.6,-0.34789,0.00013,26.65634]
[1777428785382,39.04,76542.74,1.6,-0.34779,0.00013,26.65369]
[1777428790417,39.04,76542.87,1.6,-0.34778,0.00013,26.65354]
[1777428795452,39.04,76542.73,1.6,-0.34781,0.00013,26.65429]
[1777428801494,39.05,76542.7,1.6,-0.34783,0.00013,26.65474]
[1777428805834,39.05,76542.73,1.6,-0.34783,0.00013,26.65475]
[1777428809770,39.05,76536.9,1.6,-0.3486,0.00013,26.67452]
[1777428815593,39.05,76536.89,1.6,-0.3486,0.00013,26.67158]
[1777428820628,39.05,76533.61,1.6,-0.34904,0.00013,26.68273]
[1777428825535,39.06,76533.36,1.6,-0.34908,0.00013,26.68369]
[1777428828359,39.06,76531.16,1.6,-0.34937,0.00013,26.69109]
[1777428833721,39.06,76533.29,1.6,-0.34909,0.00013,26.68418]
[1777428838756,39.06,76532.33,1.6,-0.34922,0.00013,26.68752]
[1777428843791,39.06,76532.96,1.6,-0.34915,0.00013,26.68557]
[1777428848828,39.06,76535.38,1.6,-0.34884,0.00013,26.67768]
[1777428853863,39.07,76537.33,1.6,-0.34859,0.00013,26.67136]
[1777428858898,39.07,76538.93,1.6,-0.34838,0.00013,26.66623]
[1777428863933,39.07,76538.88,1.6,-0.3484,0.00013,26.66661]
[1777428870981,39.07,76539.27,1.6,-0.34836,0.00013,26.66562]
[1777428875180,39.07,76539.27,1.6,-0.34835,0.00013,26.66246]
[1777428877535,39.08,76538.06,1.6,-0.34851,0.00013,26.66669]
[1777428883066,39.08,76538.4,1.6,-0.34848,0.00013,26.66581]
[1777428888102,39.08,76538.26,1.6,-0.3485,0.00013,26.66649]
[1777428893136,39.08,76538.48,1.6,-0.34848,0.00013,26.66597]
[1777428898171,39.09,76538.5,1.6,-0.34849,0.00013,26.66611]
[1777428903207,39.09,76537.1,1.6,-0.34868,0.00013,26.67098]
[1777428908242,39.09,76533.01,1.6,-0.34922,0.00013,26.68476]
[1777428913277,39.09,76530.82,1.6,-0.34951,0.00013,26.69214]
[1777428918311,39.09,76533.37,1.6,-0.34918,0.00013,26.6838]
[1777428923346,39.09,76537.09,1.6,-0.3487,0.00013,26.67157]
[1777428928382,39.1,76535.45,1.6,-0.34892,0.00013,26.67722]
[1777428933417,39.1,76536.2,1.6,-0.34881,0.00013,26.67165]
[1777428938453,39.1,76534.4,1.6,-0.34906,0.00013,26.67782]
[1777428944358,39.1,76534.05,1.6,-0.34911,0.00013,26.6791]
[1777428952551,39.1,76532.82,1.6,-0.34928,0.00013,26.68349]
[1777428957534,39.11,76533.33,1.6,-0.34922,0.00013,26.6819]
[1777428962621,39.11,76533.92,1.6,-0.34915,0.00013,26.68016]
[1777428967656,39.11,76534.13,1.6,-0.34912,0.00013,26.6796]
[1777428972691,39.11,76526.99,1.6,-0.35007,0.00013,26.70335]
[1777428977726,39.11,76526.81,1.6,-0.35009,0.00013,26.704]
[1777428983021,39.11,76533.9,1.6,-0.34916,0.00013,26.6806]
[1777428988025,39.11,76532.21,1.6,-0.34939,0.00013,26.68637]
[1777428992572,39.11,76529.37,1.6,-0.34975,0.00013,26.69264]
[1777428996862,39.12,76523.4,1.6,-0.35054,0.00013,26.71236]
[1777428996914,39.12,76523.4,1.6,-0.35054,0.00013,26.71236]
[1777428997015,39.12,76513.97,1.6,-0.35178,0.00013,26.74324]
[1777428999642,39.12,76510.89,1.6,-0.35218,0.00013,26.75324]
[1777429000256,39.12,76510.89,1.6,-0.35218,0.00013,26.75324]
[1777429000366,39.12,76510.89,1.6,-0.35218,0.00013,26.75324]
[1777429000713,39.11,76510.13,1.6,-0.35228,0.00013,26.75565]
[1777429001453,39.11,76510.13,1.6,-0.35228,0.00013,26.75565]
[1777429000888,39.11,76500.11,1.6,-0.3536,0.00013,26.78803]
[1777429003177,39.11,76501.36,1.6,-0.35344,0.00013,26.78395]
[1777429003189,39.11,76501.36,1.6,-0.35344,0.00013,26.78395]
[1777429005358,39.11,76497.11,1.6,-0.35399,0.00013,26.79751]
[1777429010958,39.11,76499.96,1.6,-0.3536,0.00013,26.78794]
[1777429011742,39.11,76499.96,1.6,-0.3536,0.00013,26.78794]
[1777429013889,39.11,76504.63,1.6,-0.35298,0.00013,26.77277]
[1777429019015,39.1,76498.41,1.6,-0.35379,0.00013,26.79253]
[1777429024050,39.1,76501.11,1.6,-0.35342,0.00013,26.78357]
[1777429029085,39.1,76501.81,1.6,-0.35332,0.00013,26.78109]
[1777429034120,39.09,76501.11,1.6,-0.35341,0.00013,26.78313]
[1777429040162,39.09,76501.12,1.6,-0.3534,0.00013,26.78283]
[1777429046204,39.09,76500.47,1.6,-0.35347,0.00013,26.78466]
[1777429051238,39.09,76500.21,1.6,-0.35349,0.00013,26.78204]
[1777429056274,39.08,76500.58,1.6,-0.35343,0.00013,26.78063]
[1777429056749,39.08,76500.58,1.6,-0.35343,0.00013,26.78063]
[1777429057076,39.08,76500.58,1.6,-0.35343,0.00013,26.78063]
[1777429057281,39.08,76508.33,1.6,-0.3524,0.00013,26.75549]
[1777429062316,39.08,76510.11,1.6,-0.35217,0.00013,26.74961]
[1777429062970,39.08,76510.11,1.6,-0.35217,0.00013,26.74961]
[1777429063299,39.08,76510.11,1.6,-0.35217,0.00013,26.74961]
[1777429063328,39.08,76528.8,1.6,-0.34971,0.00013,26.68825]
[1777429064790,39.08,76529.77,1.6,-0.34958,0.00013,26.68506]
[1777429070377,39.08,76526.35,1.6,-0.35003,0.00013,26.69655]
[1777429073520,39.08,76527.79,1.6,-0.34985,0.00013,26.69184]
[1777429075019,39.09,76527.05,1.6,-0.34995,0.00013,26.69433]
[1777429080446,39.09,76529.05,1.6,-0.34969,0.00013,26.68788]
[1777429085519,39.09,76529.62,1.6,-0.34962,0.00013,26.68611]
[1777429093914,39.09,76524.95,1.6,-0.35024,0.00013,26.70178]
[1777429094545,39.09,76517.54,1.6,-0.35122,0.00013,26.72615]
[1777429099580,39.09,76518.34,1.6,-0.35111,0.00013,26.72352]
[1777429102441,39.09,76518.34,1.6,-0.35111,0.00013,26.72352]
[1777429108643,39.09,76524.15,1.6,-0.35035,0.00013,26.70449]
[1777429113678,39.09,76523.3,1.6,-0.35045,0.00013,26.70411]
[1777429118713,39.09,76523.49,1.6,-0.35043,0.00013,26.70354]
[1777429123748,39.09,76523.4,1.6,-0.35044,0.00013,26.7039]
[1777429126769,39.09,76534.7,1.6,-0.34896,0.00013,26.66656]
[1777429128253,39.09,76534.7,1.6,-0.34896,0.00013,26.66656]
[1777429133818,39.1,76535.55,1.6,-0.34886,0.00013,26.664]
[1777429135520,39.1,76535.55,1.6,-0.34886,0.00013,26.664]
[1777429142126,39.1,76535.24,1.6,-0.3489,0.00013,26.66528]
[1777429142507,39.1,76535.24,1.6,-0.3489,0.00013,26.66528]
[1777429142535,39.1,76535.24,1.6,-0.3489,0.00013,26.66528]
[1777429142628,39.1,76535.86,1.6,-0.34883,0.00013,26.66334]
[1777429143506,39.1,76535.86,1.6,-0.34883,0.00013,26.66334]
[1777429143663,39.1,76542.33,1.6,-0.34798,0.00013,26.6418]
[1777429146088,39.1,76534.3,1.6,-0.34904,0.00013,26.66863]
[1777429151023,39.1,76528.69,1.6,-0.34978,0.00013,26.68741]
[1777429154581,39.11,76529.16,1.6,-0.34972,0.00013,26.68595]
[1777429157522,39.11,76527.2,1.6,-0.34998,0.00013,26.6925]
[1777429164631,39.11,76527.44,1.6,-0.34996,0.00013,26.69186]
[1777429164793,39.11,76527.44,1.6,-0.34996,0.00013,26.69186]
[1777429170009,39.11,76536.0,1.6,-0.34884,0.00013,26.66367]
[1777429176114,39.11,76532.44,1.6,-0.3493,0.00013,26.67254]
[1777429179529,39.11,76532.69,1.6,-0.34927,0.00013,26.67178]
[1777429184171,39.12,76521.28,1.6,-0.35078,0.00013,26.70957]
[1777429190279,39.12,76520.89,1.6,-0.35083,0.00013,26.71086]
[1777429195024,39.12,76520.71,1.6,-0.35085,0.00013,26.71146]
[1777429195043,39.12,76520.71,1.6,-0.35085,0.00013,26.71146]
[1777429195389,39.12,76520.71,1.6,-0.35085,0.00013,26.71146]
[1777429195429,39.12,76520.71,1.6,-0.35085,0.00013,26.71146]
[1777429195486,39.12,76536.49,1.6,-0.34878,0.00013,26.65932]
[1777429196321,39.12,76547.24,1.6,-0.34737,0.00013,26.62342]
[1777429201356,39.12,76539.29,1.6,-0.34842,0.00013,26.65037]
[1777429205523,39.12,76536.93,1.6,-0.34874,0.00013,26.65835]
[1777429206147,39.12,76535.12,1.6,-0.34898,0.00013,26.66441]
[1777429206391,39.12,76525.35,1.6,-0.35026,0.00013,26.69676]
[1777429206771,39.12,76525.35,1.6,-0.35026,0.00013,26.69676]
[1777429207397,39.12,76517.76,1.6,-0.35126,0.00013,26.72168]
[1777429208409,39.12,76517.76,1.6,-0.35126,0.00013,26.72168]
[1777429208413,39.12,76517.76,1.6,-0.35126,0.00013,26.72168]
[1777429214450,39.12,76516.63,1.6,-0.3514,0.00013,26.72523]
[1777429216015,39.12,76516.58,1.6,-0.35141,0.00013,26.72538]
[1777429221500,39.12,76515.83,1.6,-0.3515,0.00013,26.72773]
[1777429226536,39.12,76514.45,1.6,-0.35168,0.00013,26.73215]
[1777429231571,39.12,76515.04,1.6,-0.35159,0.00013,26.72688]
[1777429236606,39.12,76515.29,1.6,-0.35155,0.00013,26.72597]
[1777429241641,39.11,76515.48,1.6,-0.35152,0.00013,26.72526]
[1777429246676,39.11,76515.05,1.6,-0.35158,0.00013,26.72658]
[1777429252719,39.11,76515.38,1.6,-0.35153,0.00013,26.72539]
[1777429257757,39.11,76516.19,1.6,-0.35142,0.00013,26.72266]
[1777429262792,39.11,76509.09,1.6,-0.35235,0.00013,26.74571]
[1777429268193,39.11,76505.31,1.6,-0.35284,0.00013,26.75781]
[1777429268252,39.11,76505.31,1.6,-0.35284,0.00013,26.75781]
[1777429268305,39.11,76505.31,1.6,-0.35284,0.00013,26.75781]
[1777429268673,39.11,76505.31,1.6,-0.35284,0.00013,26.75781]
[1777429269601,39.11,76506.86,1.6,-0.35264,0.00013,26.75271]
[1777429270086,39.11,76506.38,1.6,-0.3527,0.00013,26.75423]
[1777429272496,39.11,76504.35,1.6,-0.35297,0.00013,26.76076]
[1777429273472,39.11,76504.09,1.6,-0.353,0.00013,26.76151]
[1777429278904,39.1,76505.23,1.6,-0.35284,0.00013,26.75758]
[1777429283939,39.1,76505.36,1.6,-0.35281,0.00013,26.75696]
[1777429288974,39.1,76506.69,1.6,-0.35263,0.00013,26.75246]
[1777429294010,39.1,76506.15,1.6,-0.35268,0.00013,26.75079]
[1777429299044,39.09,76506.2,1.6,-0.35267,0.00013,26.75047]
[1777429304078,39.09,76503.96,1.6,-0.35296,0.00013,26.75758]
[1777429309220,39.09,76502.88,1.6,-0.3531,0.00013,26.76093]
[1777429315157,39.09,76510.29,1.6,-0.35211,0.00013,26.73661]
[1777429320368,39.09,76513.93,1.6,-0.35163,0.00013,26.72472]
[1777429322205,39.09,76523.47,1.6,-0.35037,0.00013,26.69341]
[1777429327149,39.09,76523.71,1.6,-0.35034,0.00013,26.69269]
[1777429332276,39.09,76520.77,1.6,-0.35073,0.00013,26.70248]
[1777429337311,39.09,76519.19,1.6,-0.35094,0.00013,26.70771]
[1777429341197,39.09,76519.22,1.6,-0.35094,0.00013,26.70762]
[1777429346373,39.09,76516.28,1.6,-0.35133,0.00013,26.71725]
[1777429347476,39.09,76516.28,1.6,-0.35133,0.00013,26.71725]
[1777429353422,39.09,76509.91,1.6,-0.35215,0.00013,26.73469]
[1777429358458,39.09,76507.26,1.6,-0.35249,0.00013,26.74319]
[1777429363493,39.09,76505.38,1.6,-0.35274,0.00013,26.74915]
[1777429369535,39.08,76505.55,1.6,-0.35271,0.00013,26.74841]
[1777429375577,39.08,76503.39,1.6,-0.35299,0.00013,26.75523]
[1777429380149,39.08,76502.46,1.6,-0.3531,0.00013,26.75809]
[1777429380195,39.08,76502.46,1.6,-0.3531,0.00013,26.75809]
[1777429381106,39.08,76499.69,1.6,-0.35347,0.00013,26.767]
[1777429381164,39.08,76499.69,1.6,-0.35347,0.00013,26.767]
[1777429382852,39.08,76495.67,1.6,-0.354,0.00013,26.77986]
[1777429385911,39.08,76490.06,1.6,-0.35473,0.00013,26.79766]
[1777429388972,39.07,76489.96,1.6,-0.35474,0.00013,26.7978]
[1777429394710,39.07,76486.55,1.6,-0.35517,0.00013,26.80832]
[1777429396812,39.07,76486.39,1.6,-0.35519,0.00013,26.80876]
[1777429396912,39.07,76486.18,1.6,-0.35522,0.00013,26.80937]
[1777429398147,39.07,76482.61,1.6,-0.35569,0.00013,26.82066]
[1777429398168,39.07,76482.61,1.6,-0.35569,0.00013,26.82066]
[1777429400351,39.07,76482.79,1.6,-0.35566,0.00013,26.81995]
[1777429405787,39.06,76481.82,1.6,-0.35577,0.00013,26.82258]
[1777429406320,39.06,76481.82,1.6,-0.35577,0.00013,26.82258]
[1777429406342,39.06,76481.82,1.6,-0.35577,0.00013,26.82258]
[1777429407583,39.06,76478.81,1.6,-0.35617,0.00013,26.83205]
[1777429412837,39.05,76476.21,1.6,-0.35648,0.00013,26.8365]
[1777429418878,39.05,76477.41,1.6,-0.3563,0.00013,26.83216]
[1777429423913,39.04,76480.5,1.6,-0.35587,0.00013,26.82191]
[1777429428947,39.04,76480.66,1.6,-0.35583,0.00013,26.82098]
[1777429433983,39.03,76481.06,1.6,-0.35577,0.00013,26.81929]
[1777429439018,39.03,76477.93,1.6,-0.35617,0.00013,26.82884]
[1777429445060,39.02,76479.24,1.6,-0.35597,0.00013,26.82418]
[1777429450095,39.02,76478.23,1.6,-0.35609,0.00013,26.82696]
[1777429455130,39.01,76476.84,1.6,-0.35626,0.00013,26.83094]
[1777429460169,39.01,76476.77,1.6,-0.35625,0.00013,26.83072]
[1777429465204,39.0,76470.57,1.6,-0.35706,0.00013,26.84986]
[1777429470239,38.99,76474.33,1.6,-0.35654,0.00013,26.83747]
[1777429475274,38.99,76473.65,1.6,-0.35659,0.00013,26.83582]
[1777429480309,38.98,76470.69,1.6,-0.35697,0.00013,26.8448]
[1777429485344,38.98,76470.15,1.6,-0.35702,0.00013,26.84592]
[1777429487973,38.97,76469.01,1.6,-0.35717,0.00013,26.84931]
[1777429488028,38.97,76469.01,1.6,-0.35717,0.00013,26.84931]
[1777429488365,38.97,76464.63,1.6,-0.35775,0.00013,26.86309]
[1777429490021,38.97,76463.88,1.6,-0.35785,0.00013,26.86543]
[1777429491481,38.97,76463.75,1.6,-0.35787,0.00013,26.86584]
[1777429492130,38.97,76464.11,1.6,-0.35782,0.00013,26.86472]
[1777429493790,38.97,76466.28,1.6,-0.35753,0.00013,26.85788]
[1777429493810,38.97,76470.88,1.6,-0.35692,0.00013,26.84337]
[1777429499442,38.97,76471.87,1.6,-0.35676,0.00013,26.83967]
[1777429504480,38.96,76469.55,1.6,-0.35706,0.00013,26.84656]
[1777429509514,38.96,76471.8,1.6,-0.35674,0.00013,26.83901]
[1777429514550,38.95,76472.5,1.6,-0.35663,0.00013,26.83637]
[1777429518040,38.95,76470.63,1.6,-0.35687,0.00013,26.84203]
[1777429518045,38.95,76470.63,1.6,-0.35687,0.00013,26.84203]
[1777429518579,38.95,76480.93,1.6,-0.3555,0.00013,26.80921]
[1777429523614,38.94,76484.27,1.6,-0.35504,0.00013,26.79824]
[1777429525760,38.94,76486.76,1.6,-0.35471,0.00013,26.7902]
[1777429526870,38.94,76486.8,1.6,-0.3547,0.00013,26.79002]
[1777429527160,38.94,76491.06,1.6,-0.35414,0.00013,26.77627]
[1777429527166,38.94,76491.06,1.6,-0.35414,0.00013,26.77627]
[1777429529593,38.94,76491.59,1.6,-0.35406,0.00013,26.77448]
[1777429534128,38.94,76494.11,1.6,-0.35371,0.00013,26.76296]
[1777429539727,38.94,76494.52,1.6,-0.35365,0.00013,26.76147]
[1777429543266,38.94,76487.6,1.6,-0.35456,0.00013,26.78371]
[1777429548790,38.93,76486.05,1.6,-0.35476,0.00013,26.78839]
[1777429554832,38.93,76492.98,1.6,-0.35383,0.00013,26.76582]
[1777429559866,38.93,76492.28,1.6,-0.35392,0.00013,26.76792]
[1777429564650,38.93,76492.52,1.6,-0.35388,0.00013,26.76701]
[1777429564670,38.93,76492.52,1.6,-0.35388,0.00013,26.76701]
[1777429564703,38.93,76492.52,1.6,-0.35388,0.00013,26.76701]
[1777429570944,38.92,76495.56,1.6,-0.35347,0.00013,26.75698]
[1777429572357,38.92,76494.4,1.6,-0.35362,0.00013,26.76071]
[1777429577993,38.92,76493.8,1.6,-0.3537,0.00013,26.76248]
[1777429583030,38.92,76494.14,1.6,-0.35364,0.00013,26.76123]
[1777429588068,38.92,76493.8,1.6,-0.35368,0.00013,26.76219]
[1777429589519,38.92,76493.8,1.6,-0.35368,0.00013,26.76219]
[1777429593059,38.92,76489.35,1.6,-0.35426,0.00013,26.77322]
[1777429593063,38.92,76489.35,1.6,-0.35426,0.00013,26.77322]
[1777429602164,38.91,76482.25,1.6,-0.35518,0.00013,26.79543]
[1777429604425,38.91,76482.25,1.6,-0.35518,0.00013,26.79543]
[1777429606727,38.91,76478.68,1.6,-0.35565,0.00013,26.80667]
[1777429609429,38.91,76470.04,1.6,-0.35679,0.00013,26.83393]
[1777429609479,38.91,76470.04,1.6,-0.35679,0.00013,26.83393]
[1777429609525,38.9,76470.29,1.6,-0.35675,0.00013,26.83296]
[1777429615255,38.91,76466.58,1.6,-0.35725,0.00013,26.84482]
[1777429617894,38.91,76465.27,1.6,-0.35742,0.00013,26.84897]
[1777429623311,38.91,76462.74,1.6,-0.35776,0.00013,26.85703]
[1777429625914,38.91,76462.41,1.6,-0.35781,0.00013,26.85809]
[1777429625926,38.91,76462.41,1.6,-0.35781,0.00013,26.85809]
[1777429626043,38.91,76462.41,1.6,-0.35781,0.00013,26.85809]
[1777429627953,38.91,76466.48,1.6,-0.35727,0.00013,26.84528]
[1777429628100,38.91,76466.48,1.6,-0.35727,0.00013,26.84528]
[1777429628108,38.91,76466.19,1.6,-0.35731,0.00013,26.84623]
[1777429630104,38.91,76464.74,1.6,-0.3575,0.00013,26.85081]
[1777429636403,38.91,76464.3,1.6,-0.35756,0.00013,26.85233]
[1777429638459,38.91,76464.3,1.6,-0.35756,0.00013,26.85233]
[1777429647480,38.91,76464.45,1.6,-0.35755,0.00013,26.85209]
[1777429652515,38.91,76463.03,1.6,-0.35773,0.00013,26.85342]
[1777429657550,38.91,76463.35,1.6,-0.35769,0.00013,26.85249]
[1777429660795,38.91,76463.06,1.6,-0.35773,0.00013,26.85343]
[1777429666613,38.92,76462.54,1.6,-0.35781,0.00013,26.85517]
[1777429670440,38.92,76461.59,1.6,-0.35793,0.00013,26.85819]
[1777429675685,38.92,76459.94,1.6,-0.35816,0.00013,26.86342]
[1777429677611,38.92,76459.95,1.6,-0.35816,0.00013,26.8634]
[1777429678760,38.92,76460.41,1.6,-0.35809,0.00013,26.86196]
[1777429680547,38.92,76456.19,1.6,-0.35866,0.00013,26.87519]
[1777429682345,38.92,76456.84,1.6,-0.35857,0.00013,26.87316]
[1777429684117,38.92,76459.98,1.6,-0.35815,0.00013,26.86332]
[1777429693812,38.92,76461.43,1.6,-0.35796,0.00013,26.85892]
[1777429698847,38.92,76461.24,1.6,-0.35799,0.00013,26.85957]
[1777429703881,38.92,76461.49,1.6,-0.35796,0.00013,26.85884]
[1777429708916,38.92,76459.2,1.6,-0.35827,0.00013,26.86607]
[1777429713952,38.92,76459.34,1.6,-0.35824,0.00013,26.86243]
[1777429719993,38.92,76458.77,1.6,-0.35832,0.00013,26.86427]
[1777429725029,38.92,76458.44,1.6,-0.35836,0.00013,26.86533]
[1777429730064,38.92,76458.01,1.6,-0.35842,0.00013,26.86669]
[1777429731930,38.92,76458.21,1.6,-0.35839,0.00013,26.86607]
[1777429736124,38.92,76457.94,1.6,-0.35843,0.00013,26.86693]
[1777429739202,38.92,76455.38,1.6,-0.35877,0.00013,26.87492]
[1777429739293,38.92,76456.16,1.6,-0.35867,0.00013,26.87248]
[1777429739332,38.92,76456.16,1.6,-0.35867,0.00013,26.87248]
[1777429740046,38.92,76456.16,1.6,-0.35867,0.00013,26.87248]
[1777429740634,38.92,76455.5,1.6,-0.35875,0.00013,26.87454]
[1777429741675,38.92,76454.12,1.6,-0.35894,0.00013,26.87884]
[1777429744316,38.92,76456.03,1.6,-0.35868,0.00013,26.87286]
[1777429745478,38.92,76455.84,1.6,-0.35871,0.00013,26.87345]
[1777429745819,38.92,76455.84,1.6,-0.35871,0.00013,26.87345]
[1777429746703,38.92,76455.54,1.6,-0.35875,0.00013,26.87438]
[1777429747012,38.92,76455.54,1.6,-0.35875,0.00013,26.87438]
[1777429749964,38.92,76457.61,1.6,-0.35847,0.00013,26.8679]
[1777429755240,38.92,76459.34,1.6,-0.35824,0.00013,26.86248]
[1777429759207,38.92,76459.33,1.6,-0.35824,0.00013,26.86251]
[1777429760012,38.92,76458.84,1.6,-0.35831,0.00013,26.86405]
[1777429762095,38.92,76455.43,1.6,-0.35876,0.00013,26.87471]
[1777429765246,38.92,76453.02,1.6,-0.35908,0.00013,26.88219]
[1777429765288,38.92,76453.02,1.6,-0.35908,0.00013,26.88219]
[1777429766162,38.92,76453.02,1.6,-0.35908,0.00013,26.88219]
[1777429767127,38.92,76453.22,1.6,-0.35905,0.00013,26.88155]
[1777429767325,38.92,76452.72,1.6,-0.35912,0.00013,26.88313]
[1777429769302,38.92,76452.64,1.6,-0.35913,0.00013,26.88341]
[1777429772068,38.92,76451.51,1.6,-0.35929,0.00013,26.88699]
[1777429772109,38.92,76451.51,1.6,-0.35929,0.00013,26.88699]
[1777429772192,38.92,76451.75,1.6,-0.35924,0.00013,26.88307]
[1777429772499,38.92,76451.75,1.6,-0.35924,0.00013,26.88307]
[1777429772503,38.92,76444.73,1.6,-0.36018,0.00013,26.90484]
[1777429778401,38.93,76447.35,1.6,-0.35984,0.00013,26.89697]
[1777429783436,38.93,76447.09,1.6,-0.35988,0.00013,26.89796]
[1777429788471,38.93,76446.52,1.6,-0.35997,0.00013,26.89989]
[1777429795185,38.93,76446.94,1.6,-0.35991,0.00013,26.89865]
[1777429795231,38.93,76447.41,1.6,-0.35986,0.00013,26.89737]
[1777429798790,38.94,76447.39,1.6,-0.35987,0.00013,26.89761]
[1777429798890,38.94,76447.39,1.6,-0.35987,0.00013,26.89778]
[1777429801366,38.94,76447.39,1.6,-0.35987,0.00013,26.89778]
[1777429801445,38.94,76447.39,1.6,-0.35987,0.00013,26.89778]
[1777429802644,38.94,76447.35,1.6,-0.35988,0.00013,26.89801]
[1777429808614,38.94,76448.32,1.6,-0.35976,0.00013,26.89509]
[1777429809308,38.94,76448.32,1.6,-0.35976,0.00013,26.89509]
[1777429809416,38.94,76448.32,1.6,-0.35976,0.00013,26.89509]
[1777429809818,38.94,76448.32,1.6,-0.35976,0.00013,26.89509]
[1777429811431,38.94,76452.7,1.6,-0.35917,0.00013,26.8815]
[1777429811672,38.94,76452.7,1.6,-0.35917,0.00013,26.8815]
[1777429811862,38.94,76452.7,1.6,-0.35917,0.00013,26.8815]
[1777429812483,38.94,76452.98,1.6,-0.35913,0.00013,26.88064]
[1777429813128,38.94,76452.98,1.6,-0.35913,0.00013,26.88064]
[1777429814725,38.94,76454.89,1.6,-0.35888,0.00013,26.87483]
[1777429819216,38.95,76453.97,1.6,-0.35902,0.00013,26.87798]
[1777429819416,38.95,76453.42,1.6,-0.35909,0.00013,26.87976]
[1777429819898,38.95,76453.42,1.6,-0.35909,0.00013,26.87976]
[1777429820149,38.95,76453.42,1.6,-0.35909,0.00013,26.87976]
[1777429820222,38.95,76437.65,1.6,-0.3612,0.00013,26.92846]
[1777429820463,38.95,76437.65,1.6,-0.3612,0.00013,26.92846]
[1777429821182,38.95,76437.65,1.6,-0.3612,0.00013,26.92846]
[1777429821400,38.95,76411.06,1.6,-0.36477,0.00013,27.00892]
[1777429821691,38.95,76411.06,1.6,-0.36477,0.00013,27.00892]
[1777429823492,38.95,76407.1,1.6,-0.3653,0.00013,27.0207]
[1777429823654,38.95,76407.1,1.6,-0.3653,0.00013,27.0207]
[1777429823742,38.95,76407.1,1.6,-0.3653,0.00013,27.0207]
[1777429824078,38.95,76407.1,1.6,-0.3653,0.00013,27.0207]
[1777429827534,38.95,76409.02,1.6,-0.36504,0.00013,27.01499]
[1777429827743,38.95,76409.02,1.6,-0.36504,0.00013,27.01499]
[1777429828617,38.95,76409.03,1.6,-0.36504,0.00013,27.01496]
[1777429829340,38.95,76409.1,1.6,-0.36503,0.00013,27.01475]
[1777429829444,38.95,76409.1,1.6,-0.36503,0.00013,27.01475]
[1777429830645,38.95,76413.48,1.6,-0.36444,0.00013,27.00169]
[1777429830816,38.95,76413.48,1.6,-0.36444,0.00013,27.00169]
[1777429836816,38.95,76408.56,1.6,-0.36509,0.00013,27.01327]
[1777429840176,38.95,76404.96,1.6,-0.36558,0.00013,27.02398]
[1777429840721,38.95,76403.55,1.6,-0.36577,0.00013,27.02816]
[1777429840833,38.95,76403.55,1.6,-0.36577,0.00013,27.02816]
[1777429842827,38.95,76395.21,1.6,-0.36689,0.00013,27.05273]
[1777429842853,38.95,76395.21,1.6,-0.36689,0.00013,27.05273]
[1777429843078,38.95,76395.21,1.6,-0.36689,0.00013,27.05273]
[1777429843834,38.95,76395.52,1.6,-0.36685,0.00013,27.0518]
[1777429847345,38.95,76392.6,1.6,-0.36724,0.00013,27.06026]
[1777429847349,38.95,76392.6,1.6,-0.36724,0.00013,27.06026]
[1777429849832,38.95,76394.87,1.6,-0.36693,0.00013,27.05355]
[1777429850178,38.95,76394.87,1.6,-0.36693,0.00013,27.05355]
[1777429857972,38.94,76391.86,1.6,-0.36732,0.00013,27.06206]
[1777429861988,38.94,76394.31,1.6,-0.36699,0.00013,27.0548]
[1777429867035,38.94,76401.74,1.6,-0.36598,0.00013,27.03282]
[1777429870908,38.94,76401.67,1.6,-0.36599,0.00013,27.033]
[1777429874929,38.94,76403.52,1.6,-0.36574,0.00013,27.0275]
[1777429875847,38.94,76403.94,1.6,-0.36569,0.00013,27.02625]
[1777429877086,38.94,76405.09,1.6,-0.36553,0.00013,27.02284]
[1777429883148,38.94,76404.55,1.6,-0.3656,0.00013,27.02443]
[1777429888183,38.94,76404.22,1.6,-0.36565,0.00013,27.02541]
[1777429893218,38.94,76404.66,1.6,-0.36558,0.00013,27.0209]
[1777429900266,38.94,76404.89,1.6,-0.36555,0.00013,27.02025]
[1777429905302,38.94,76404.55,1.6,-0.36559,0.00013,27.02129]
[1777429909583,38.94,76407.5,1.6,-0.3652,0.00013,27.01257]
[1777429909584,38.94,76407.5,1.6,-0.3652,0.00013,27.01257]
[1777429913880,38.94,76399.59,1.6,-0.36626,0.00013,27.036]
[1777429914318,38.94,76399.59,1.6,-0.36626,0.00013,27.036]
[1777429914477,38.94,76400.53,1.6,-0.36614,0.00013,27.03322]
[1777429918960,38.94,76397.78,1.6,-0.3665,0.00013,27.0413]
[1777429924435,38.94,76400.77,1.6,-0.3661,0.00013,27.03244]
[1777429929470,38.94,76401.29,1.6,-0.36603,0.00013,27.0309]
[1777429932491,38.94,76409.82,1.6,-0.36488,0.00013,27.00559]
[1777429937526,38.94,76410.46,1.6,-0.3648,0.00013,27.00376]
[1777429942561,38.94,76410.39,1.6,-0.36481,0.00013,27.00405]
[1777429947596,38.94,76414.35,1.6,-0.36429,0.00013,26.99232]
[1777429952631,38.94,76408.84,1.6,-0.36502,0.00013,27.00565]
[1777429957667,38.94,76409.01,1.6,-0.365,0.00013,27.00521]
[1777429962702,38.95,76412.89,1.6,-0.36448,0.00013,26.99372]
[1777429967736,38.95,76413.44,1.6,-0.36441,0.00013,26.99219]
[1777429971660,38.95,76413.68,1.6,-0.36438,0.00013,26.99151]
[1777429976800,38.95,76414.82,1.6,-0.36423,0.00013,26.98828]
[1777429981835,38.95,76414.67,1.6,-0.36426,0.00013,26.98885]
[1777429986870,38.95,76413.84,1.6,-0.36438,0.00013,26.99146]
[1777429991909,38.96,76414.37,1.6,-0.36431,0.00013,26.98999]
[1777429996940,38.96,76414.62,1.6,-0.36428,0.00013,26.98935]
[1777430001975,38.96,76415.32,1.6,-0.36419,0.00013,26.98737]
[1777430007009,38.96,76418.48,1.6,-0.36377,0.00013,26.97803]
[1777430009157,38.96,76418.53,1.6,-0.36377,0.00013,26.97791]
[1777430015065,38.96,76420.09,1.6,-0.36355,0.00013,26.97023]
[1777430018027,38.96,76420.12,1.6,-0.36355,0.00013,26.97021]
[1777430023124,38.97,76420.5,1.6,-0.36351,0.00013,26.96932]
[1777430028160,38.97,76420.93,1.6,-0.36346,0.00013,26.96821]
[1777430034202,38.97,76419.69,1.6,-0.36364,0.00013,26.97215]
[1777430043266,38.98,76420.0,1.6,-0.36361,0.00013,26.97152]
[1777430048300,38.98,76420.92,1.6,-0.36349,0.00013,26.96891]
[1777430053335,38.98,76422.15,1.6,-0.36333,0.00013,26.9654]
[1777430058370,38.98,76420.6,1.6,-0.36355,0.00013,26.97024]
[1777430063405,38.99,76423.02,1.6,-0.36323,0.00013,26.96313]
[1777430068324,38.99,76425.42,1.6,-0.36292,0.00013,26.95606]
[1777430073475,38.99,76427.99,1.6,-0.36257,0.00013,26.94534]
[1777430077002,38.99,76428.24,1.6,-0.36254,0.00013,26.94473]
[1777430082538,39.0,76428.13,1.6,-0.36257,0.00013,26.94536]
[1777430087573,39.0,76428.2,1.6,-0.36257,0.00013,26.94539]
[1777430090625,39.0,76428.08,1.6,-0.36259,0.00013,26.94585]
[1777430095728,39.01,76428.78,1.6,-0.3625,0.00013,26.94396]
[1777430101672,39.01,76428.07,1.6,-0.36261,0.00013,26.94641]
[1777430104249,39.01,76426.66,1.6,-0.3628,0.00013,26.95072]
[1777430109727,39.01,76421.37,1.6,-0.36352,0.00013,26.96687]
[1777430111791,39.01,76421.75,1.6,-0.36347,0.00013,26.96577]
[1777430118025,39.02,76421.67,1.6,-0.36348,0.00013,26.96614]
[1777430120022,39.02,76421.84,1.6,-0.36346,0.00013,26.96567]
[1777430125865,39.02,76422.99,1.6,-0.36332,0.00013,26.96238]
[1777430131027,39.02,76427.04,1.6,-0.36278,0.00013,26.9503]
[1777430136938,39.02,76427.44,1.6,-0.36272,0.00013,26.94614]
[1777430141973,39.03,76427.77,1.6,-0.36269,0.00013,26.94534]
[1777430147008,39.03,76428.96,1.6,-0.36254,0.00013,26.94196]
[1777430152043,39.03,76427.13,1.6,-0.36279,0.00013,26.94771]
[1777430156070,39.03,76419.54,1.6,-0.36381,0.00013,26.97069]
[1777430161106,39.03,76420.06,1.6,-0.36375,0.00013,26.96921]
[1777430166140,39.04,76419.67,1.6,-0.3638,0.00013,26.97047]
[1777430171176,39.04,76417.96,1.6,-0.36403,0.00013,26.97569]
[1777430176210,39.04,76418.42,1.6,-0.36398,0.00013,26.97439]
[1777430181246,39.04,76422.44,1.6,-0.36344,0.00013,26.96241]
[1777430187288,39.04,76422.06,1.6,-0.3635,0.00013,26.96369]
[1777430192322,39.04,76425.7,1.6,-0.363,0.00013,26.94969]
[1777430197358,39.05,76430.98,1.6,-0.36231,0.00013,26.93393]
[1777430202393,39.05,76433.13,1.6,-0.36203,0.00013,26.92764]
[1777430205788,39.05,76433.58,1.6,-0.36197,0.00013,26.92642]
[1777430209782,39.05,76434.07,1.6,-0.36192,0.00013,26.92513]
[1777430213401,39.06,76433.89,1.6,-0.36195,0.00013,26.92583]
[1777430218504,39.06,76428.88,1.6,-0.36263,0.00013,26.94128]
[1777430223542,39.06,76430.62,1.6,-0.3624,0.00013,26.93622]
[1777430228577,39.06,76429.96,1.6,-0.3625,0.00013,26.93841]
[1777430233611,39.07,76429.68,1.6,-0.36254,0.00013,26.93943]
[1777430238647,39.07,76425.49,1.6,-0.36311,0.00013,26.95222]
[1777430244689,39.07,76423.1,1.6,-0.36343,0.00013,26.95953]
[1777430249723,39.07,76422.96,1.6,-0.36345,0.00013,26.96003]
[1777430251737,39.07,76431.54,1.6,-0.3623,0.00013,26.93098]
[1777430253020,39.07,76431.54,1.6,-0.3623,0.00013,26.93098]
[1777430257782,39.07,76430.91,1.6,-0.36239,0.00013,26.93306]
[1777430263823,39.08,76430.18,1.6,-0.36249,0.00013,26.9355]
[1777430268858,39.08,76429.68,1.6,-0.36257,0.00013,26.93717]
[1777430273893,39.08,76429.49,1.6,-0.3626,0.00013,26.9379]
[1777430278928,39.08,76429.74,1.6,-0.36257,0.00013,26.9373]
[1777430283963,39.08,76430.34,1.6,-0.3625,0.00013,26.93564]
[1777430288997,39.09,76430.0,1.6,-0.36255,0.00013,26.93683]
[1777430294033,39.09,76428.95,1.6,-0.3627,0.00013,26.94016]
[1777430299068,39.09,76421.65,1.6,-0.36368,0.00013,26.9622]
[1777430304103,39.09,76427.53,1.6,-0.36289,0.00013,26.94462]
[1777430310145,39.09,76427.31,1.6,-0.36293,0.00013,26.94542]
[1777430315180,39.09,76422.0,1.6,-0.36363,0.00013,26.95824]
[1777430320216,39.1,76428.15,1.6,-0.36281,0.00013,26.93983]
[1777430325250,39.1,76425.69,1.6,-0.36314,0.00013,26.94733]
[1777430330285,39.1,76424.47,1.6,-0.36331,0.00013,26.95108]
[1777430335320,39.1,76425.26,1.6,-0.36321,0.00013,26.94878]
[1777430340355,39.1,76423.58,1.6,-0.36343,0.00013,26.9539]
[1777430345390,39.1,76425.51,1.6,-0.36318,0.00013,26.94817]
[1777430350424,39.1,76424.64,1.6,-0.3633,0.00013,26.95086]
[1777430355460,39.1,76425.95,1.6,-0.36313,0.00013,26.94702]
[1777430361502,39.1,76428.03,1.6,-0.36285,0.00013,26.94087]
[1777430368551,39.11,76428.23,1.6,-0.36283,0.00013,26.94041]
[1777430373590,39.11,76427.9,1.6,-0.36287,0.00013,26.93828]
[1777430378625,39.11,76428.23,1.6,-0.36283,0.00013,26.93738]
[1777430383660,39.11,76427.99,1.6,-0.36286,0.00013,26.9382]
[1777430388695,39.11,76427.35,1.6,-0.36295,0.00013,26.94021]
[1777430393730,39.11,76426.95,1.6,-0.36301,0.00013,26.94149]
[1777430398764,39.11,76426.85,1.6,-0.36302,0.00013,26.94186]
[1777430403800,39.11,76426.66,1.6,-0.36305,0.00013,26.9425]
[1777430408835,39.11,76423.59,1.6,-0.36346,0.00013,26.95175]
[1777430413869,39.11,76423.22,1.6,-0.36351,0.00013,26.95289]
[1777430418905,39.12,76423.24,1.6,-0.36351,0.00013,26.95286]
[1777430424947,39.12,76425.01,1.6,-0.36328,0.00013,26.9476]
[1777430429982,39.12,76425.21,1.6,-0.36325,0.00013,26.94706]
[1777430435457,39.12,76425.47,1.6,-0.36321,0.00013,26.9431]
[1777430435492,39.12,76425.47,1.6,-0.36321,0.00013,26.9431]
[1777430441059,39.12,76426.01,1.6,-0.36314,0.00013,26.9416]
[1777430446094,39.12,76426.74,1.6,-0.36305,0.00013,26.93948]
[1777430453143,39.12,76426.19,1.6,-0.36312,0.00013,26.94125]
[1777430458177,39.12,76426.22,1.6,-0.36312,0.00013,26.94123]
[1777430462206,39.12,76435.92,1.6,-0.36183,0.00013,26.912]
[1777430466099,39.12,76437.15,1.6,-0.36167,0.00013,26.90838]
[1777430468480,39.13,76437.67,1.6,-0.3616,0.00013,26.90688]
[1777430468535,39.13,76437.67,1.6,-0.3616,0.00013,26.90688]
[1777430468605,39.13,76437.67,1.6,-0.3616,0.00013,26.90688]
[1777430475297,39.13,76440.56,1.6,-0.36123,0.00013,26.89843]
[1777430478261,39.13,76440.24,1.6,-0.36128,0.00013,26.8995]
[1777430483353,39.13,76436.05,1.6,-0.36185,0.00013,26.91246]
[1777430484488,39.13,76436.05,1.6,-0.36185,0.00013,26.91246]
[1777430486002,39.14,76435.33,1.6,-0.36195,0.00013,26.91471]
[1777430486897,39.14,76435.33,1.6,-0.36195,0.00013,26.91471]
[1777430495437,39.14,76430.18,1.6,-0.36263,0.00013,26.92732]
[1777430501480,39.14,76432.07,1.6,-0.36238,0.00013,26.92174]
[1777430506515,39.14,76430.86,1.6,-0.36255,0.00013,26.9255]
[1777430511550,39.14,76432.1,1.6,-0.36239,0.00013,26.92185]
[1777430516584,39.14,76431.89,1.6,-0.36242,0.00013,26.92259]
[1777430521620,39.15,76431.85,1.6,-0.36243,0.00013,26.92282]
[1777430526655,39.15,76431.06,1.6,-0.36254,0.00013,26.92532]
[1777430532697,39.15,76430.75,1.6,-0.36258,0.00013,26.92637]
[1777430537733,39.15,76433.15,1.6,-0.36227,0.00013,26.91922]
[1777430542768,39.15,76432.81,1.6,-0.36232,0.00013,26.92036]
[1777430548811,39.15,76434.04,1.6,-0.36216,0.00013,26.9168]
[1777430553846,39.16,76433.17,1.6,-0.36227,0.00013,26.91634]
[1777430561902,39.16,76432.3,1.6,-0.36239,0.00013,26.91918]
[1777430566937,39.16,76432.97,1.6,-0.36231,0.00013,26.91728]
[1777430571972,39.16,76433.01,1.6,-0.36231,0.00013,26.91729]
[1777430577007,39.16,76433.84,1.6,-0.3622,0.00013,26.91491]
[1777430582042,39.16,76432.35,1.6,-0.36241,0.00013,26.91954]
[1777430587077,39.17,76432.42,1.6,-0.3624,0.00013,26.91944]
[1777430594126,39.17,76433.04,1.6,-0.36233,0.00013,26.91773]
[1777430599161,39.17,76432.52,1.6,-0.3624,0.00013,26.91941]
[1777430604196,39.17,76432.77,1.6,-0.36237,0.00013,26.91875]
[1777430611245,39.17,76432.79,1.6,-0.36236,0.00013,26.91561]
[1777430618294,39.17,76433.07,1.6,-0.36233,0.00013,26.9149]
[1777430623329,39.18,76433.0,1.6,-0.36234,0.00013,26.9152]
[1777430628363,39.18,76433.4,1.6,-0.36229,0.00013,26.91409]
[1777430631774,39.18,76433.36,1.6,-0.3623,0.00013,26.91425]
[1777430634406,39.18,76440.97,1.6,-0.36129,0.00013,26.89129]
[1777430635204,39.18,76440.97,1.6,-0.36129,0.00013,26.89129]
[1777430640448,39.18,76441.67,1.6,-0.3612,0.00013,26.88938]
[1777430645483,39.18,76441.39,1.6,-0.36125,0.00013,26.89041]
[1777430650517,39.19,76442.36,1.6,-0.36113,0.00013,26.88764]
[1777430655553,39.19,76442.69,1.6,-0.36109,0.00013,26.88683]
[1777430660587,39.19,76441.7,1.6,-0.36123,0.00013,26.89002]
[1777430665623,39.19,76441.26,1.6,-0.36129,0.00013,26.89152]
[1777430670661,39.2,76441.54,1.6,-0.36126,0.00013,26.89083]
[1777430675696,39.2,76442.41,1.6,-0.36114,0.00013,26.88511]
[1777430680731,39.2,76442.87,1.6,-0.36108,0.00013,26.88387]
[1777430685766,39.2,76442.75,1.6,-0.36111,0.00013,26.8844]
[1777430690801,39.2,76442.68,1.6,-0.36112,0.00013,26.88478]
[1777430694110,39.2,76442.56,1.6,-0.36114,0.00013,26.88524]
[1777430694240,39.2,76442.56,1.6,-0.36114,0.00013,26.88524]
[1777430694314,39.21,76442.17,1.6,-0.3612,0.00013,26.88645]
[1777430694320,39.21,76442.17,1.6,-0.3612,0.00013,26.88645]
[1777430694652,39.21,76442.17,1.6,-0.3612,0.00013,26.88645]
[1777430694829,39.21,76423.32,1.6,-0.36371,0.00013,26.94327]
[1777430696705,39.21,76417.63,1.6,-0.36447,0.00013,26.96022]
[1777430701877,39.2,76416.5,1.6,-0.36461,0.00013,26.96344]
[1777430705784,39.2,76418.63,1.6,-0.36433,0.00013,26.95705]
[1777430710941,39.2,76418.51,1.6,-0.36434,0.00013,26.95731]
[1777430715976,39.2,76418.0,1.6,-0.3644,0.00013,26.95874]
[1777430721013,39.2,76427.76,1.6,-0.3631,0.00013,26.92954]
[1777430721585,39.2,76427.76,1.6,-0.3631,0.00013,26.92954]
[1777430722378,39.2,76428.71,1.6,-0.36297,0.00013,26.92669]
[1777430723119,39.2,76428.71,1.6,-0.36297,0.00013,26.92669]
[1777430725595,39.2,76436.73,1.6,-0.3619,0.00013,26.90256]
[1777430726463,39.2,76436.27,1.6,-0.36197,0.00013,26.90398]
[1777430727132,39.2,76436.27,1.6,-0.36197,0.00013,26.90398]
[1777430729336,39.2,76438.12,1.6,-0.36172,0.00013,26.89846]
[1777430729782,39.2,76438.12,1.6,-0.36172,0.00013,26.89846]
[1777430733788,39.2,76440.0,1.6,-0.36147,0.00013,26.88966]
[1777430734111,39.2,76440.0,1.6,-0.36147,0.00013,26.88966]
[1777430739776,39.21,76441.38,1.6,-0.36129,0.00013,26.88565]
[1777430741777,39.21,76441.47,1.6,-0.36128,0.00013,26.88548]
[1777430745780,39.21,76442.36,1.6,-0.36117,0.00013,26.88292]
[1777430750868,39.21,76442.29,1.6,-0.36118,0.00013,26.88329]
[1777430751104,39.21,76442.29,1.6,-0.36118,0.00013,26.88329]
[1777430751272,39.21,76442.29,1.6,-0.36118,0.00013,26.88329]
[1777430751224,39.21,76444.36,1.6,-0.36091,0.00013,26.87707]
[1777430755938,39.21,76445.25,1.6,-0.3608,0.00013,26.87448]
[1777430761294,39.22,76447.12,1.6,-0.36056,0.00013,26.86897]
[1777430766328,39.22,76447.97,1.6,-0.36045,0.00013,26.86657]
[1777430771364,39.22,76447.0,1.6,-0.36059,0.00013,26.86973]
[1777430776398,39.22,76446.78,1.6,-0.36063,0.00013,26.8706]
[1777430778126,39.22,76446.78,1.6,-0.36063,0.00013,26.8706]
[1777430778647,39.22,76447.46,1.6,-0.36054,0.00013,26.8686]
[1777430782876,39.23,76449.1,1.6,-0.36033,0.00013,26.86372]
[1777430787917,39.23,76445.37,1.6,-0.36083,0.00013,26.87533]
[1777430793518,39.23,76442.04,1.6,-0.36127,0.00013,26.88246]
[1777430798553,39.23,76441.51,1.6,-0.36134,0.00013,26.8842]
[1777430803588,39.24,76440.92,1.6,-0.36143,0.00013,26.88611]
[1777430808623,39.24,76441.18,1.6,-0.3614,0.00013,26.88545]
[1777430812202,39.24,76440.31,1.6,-0.36152,0.00013,26.88814]
[1777430817686,39.24,76440.78,1.6,-0.36146,0.00013,26.88688]
[1777430820952,39.24,76440.84,1.6,-0.36145,0.00013,26.88674]
[1777430827755,39.24,76445.33,1.6,-0.36087,0.00013,26.87333]
[1777430832819,39.25,76448.97,1.6,-0.36039,0.00013,26.86237]
[1777430838833,39.25,76451.8,1.6,-0.36002,0.00013,26.85402]
[1777430843868,39.25,76450.27,1.6,-0.36024,0.00013,26.85893]
[1777430846420,39.25,76450.23,1.6,-0.36024,0.00013,26.85914]
[1777430851924,39.26,76449.69,1.6,-0.36031,0.00013,26.8578]
[1777430856959,39.26,76449.65,1.6,-0.36033,0.00013,26.85813]
[1777430861996,39.26,76450.3,1.6,-0.36025,0.00013,26.85633]
[1777430867032,39.26,76450.09,1.6,-0.36028,0.00013,26.85721]
[1777430872066,39.27,76450.25,1.6,-0.36027,0.00013,26.8569]
[1777430876421,39.27,76449.35,1.6,-0.36039,0.00013,26.85977]
[1777430883073,39.27,76451.35,1.6,-0.36014,0.00013,26.85391]
[1777430888180,39.27,76451.39,1.6,-0.36014,0.00013,26.85403]
[1777430894222,39.28,76451.36,1.6,-0.36016,0.00013,26.85437]
[1777430900264,39.28,76451.84,1.6,-0.3601,0.00013,26.85315]
[1777430904050,39.28,76451.49,1.6,-0.36015,0.00013,26.85426]
[1777430909328,39.29,76450.63,1.6,-0.36028,0.00013,26.85721]
[1777430914363,39.29,76451.69,1.6,-0.36013,0.00013,26.85093]
[1777430919398,39.29,76451.88,1.6,-0.36011,0.00013,26.85055]
[1777430924433,39.29,76452.14,1.6,-0.36009,0.00013,26.84995]
[1777430929213,39.29,76450.35,1.6,-0.36033,0.00013,26.85558]
[1777430930564,39.3,76450.18,1.6,-0.36036,0.00013,26.85616]
[1777430936428,39.3,76448.94,1.6,-0.36052,0.00013,26.86008]
[1777430943819,39.3,76449.23,1.6,-0.3605,0.00013,26.85944]
[1777430949608,39.3,76452.13,1.6,-0.36012,0.00013,26.85083]
[1777430954643,39.31,76453.13,1.6,-0.36,0.00013,26.84796]
[1777430959678,39.31,76452.8,1.6,-0.36005,0.00013,26.84915]
[1777430965720,39.31,76453.25,1.6,-0.36,0.00013,26.84799]
[1777430970755,39.31,76453.01,1.6,-0.36003,0.00013,26.84891]
[1777430972540,39.31,76453.32,1.6,-0.35998,0.00013,26.84476]
[1777430972549,39.31,76453.32,1.6,-0.35998,0.00013,26.84476]
[1777430972625,39.31,76453.32,1.6,-0.35998,0.00013,26.84476]
[1777430972652,39.31,76453.32,1.6,-0.35998,0.00013,26.84476]
[1777430972974,39.31,76453.32,1.6,-0.35998,0.00013,26.84476]
[1777430973776,39.31,76469.09,1.6,-0.35789,0.00013,26.79611]
[1777430978811,39.31,76469.24,1.6,-0.35787,0.00013,26.79553]
[1777430985469,39.31,76469.03,1.6,-0.35789,0.00013,26.79608]
[1777430985568,39.31,76469.1,1.6,-0.35788,0.00013,26.79581]
[1777430990894,39.31,76470.09,1.6,-0.35774,0.00013,26.79258]
[1777430996737,39.31,76469.96,1.6,-0.35776,0.00013,26.79296]
[1777431004019,39.31,76469.94,1.6,-0.35775,0.00013,26.79281]
[1777431012045,39.3,76470.1,1.6,-0.35772,0.00013,26.79206]
[1777431017080,39.3,76470.45,1.6,-0.35767,0.00013,26.79085]
[1777431022116,39.3,76470.37,1.6,-0.35768,0.00013,26.79098]
[1777431024601,39.3,76470.58,1.6,-0.35765,0.00013,26.79028]
[1777431024629,39.3,76470.58,1.6,-0.35765,0.00013,26.79028]
[1777431024645,39.3,76470.58,1.6,-0.35765,0.00013,26.79028]
[1777431027020,39.3,76476.43,1.6,-0.35687,0.00013,26.77191]
[1777431027795,39.3,76476.8,1.6,-0.35682,0.00013,26.77067]
[1777431027806,39.3,76476.8,1.6,-0.35682,0.00013,26.77067]
[1777431028348,39.3,76476.8,1.6,-0.35682,0.00013,26.77067]
[1777431028366,39.3,76476.8,1.6,-0.35682,0.00013,26.77067]
[1777431028372,39.3,76476.65,1.6,-0.35683,0.00013,26.77101]
[1777431034199,39.29,76480.74,1.6,-0.35625,0.00013,26.75421]
[1777431037579,39.28,76481.72,1.6,-0.35611,0.00013,26.7509]
[1777431046309,39.27,76482.15,1.6,-0.35603,0.00013,26.74878]
[1777431046462,39.27,76482.15,1.6,-0.35603,0.00013,26.74878]
[1777431046906,39.27,76483.88,1.6,-0.35579,0.00013,26.743]
[1777431047309,39.27,76483.88,1.6,-0.35579,0.00013,26.743]
[1777431047350,39.27,76496.3,1.6,-0.35414,0.00013,26.70344]
[1777431052351,39.27,76501.06,1.6,-0.3535,0.00013,26.68786]
[1777431053142,39.27,76501.06,1.6,-0.3535,0.00013,26.68786]
[1777431053295,39.27,76501.06,1.6,-0.3535,0.00013,26.68786]
[1777431053766,39.26,76497.66,1.6,-0.35395,0.00013,26.69869]
[1777431054180,39.26,76497.66,1.6,-0.35395,0.00013,26.69869]
[1777431054365,39.26,76489.3,1.6,-0.35505,0.00013,26.72526]
[1777431057675,39.26,76489.62,1.6,-0.355,0.00013,26.72397]
[1777431062777,39.26,76490.11,1.6,-0.35492,0.00013,26.72197]
[1777431068462,39.25,76491.33,1.6,-0.35474,0.00013,26.71757]
[1777431075512,39.24,76492.41,1.6,-0.35457,0.00013,26.71353]
[1777431080547,39.24,76490.6,1.6,-0.35479,0.00013,26.71889]
[1777431085582,39.23,76495.76,1.6,-0.3541,0.00013,26.70203]
[1777431090593,39.23,76498.04,1.6,-0.35379,0.00013,26.69444]
[1777431095652,39.23,76498.94,1.6,-0.35364,0.00013,26.6879]
[1777431100687,39.22,76499.08,1.6,-0.35361,0.00013,26.68712]
[1777431105722,39.22,76499.32,1.6,-0.35356,0.00013,26.68602]
[1777431110757,39.21,76501.97,1.6,-0.3532,0.00013,26.6772]
[1777431115792,39.21,76504.13,1.6,-0.35291,0.00013,26.66995]
[1777431118286,39.21,76504.24,1.6,-0.35289,0.00013,26.66955]
[1777431121341,39.21,76505.23,1.6,-0.35276,0.00013,26.6662]
[1777431127343,39.21,76505.29,1.6,-0.35274,0.00013,26.66571]
[1777431132912,39.2,76501.35,1.6,-0.35324,0.00013,26.67807]
[1777431137946,39.2,76501.37,1.6,-0.35323,0.00013,26.67771]
[1777431140003,39.2,76501.25,1.6,-0.35324,0.00013,26.67803]
[1777431140156,39.2,76501.25,1.6,-0.35324,0.00013,26.67803]
[1777431140166,39.2,76501.25,1.6,-0.35324,0.00013,26.67803]
[1777431140190,39.2,76501.25,1.6,-0.35324,0.00013,26.67803]
[1777431145395,39.19,76498.7,1.6,-0.35357,0.00013,26.68593]
[1777431146245,39.19,76499.14,1.6,-0.35351,0.00013,26.68438]
[1777431152045,39.19,76496.95,1.6,-0.35377,0.00013,26.68779]
[1777431157079,39.18,76493.5,1.6,-0.35421,0.00013,26.69849]
[1777431162115,39.18,76493.37,1.6,-0.35421,0.00013,26.69854]
[1777431167150,39.17,76493.2,1.6,-0.35422,0.00013,26.6987]
[1777431168192,39.17,76493.2,1.6,-0.35422,0.00013,26.6987]
[1777431171701,39.17,76489.57,1.6,-0.35469,0.00013,26.71008]
[1777431173582,39.17,76482.99,1.6,-0.35556,0.00013,26.73085]
[1777431174245,39.17,76481.27,1.6,-0.35578,0.00013,26.73612]
[1777431176589,39.17,76479.19,1.6,-0.35605,0.00013,26.7426]
[1777431176699,39.17,76479.19,1.6,-0.35605,0.00013,26.7426]
[1777431176643,39.16,76479.42,1.6,-0.35601,0.00013,26.74166]
[1777431179071,39.16,76473.33,1.6,-0.35682,0.00013,26.76078]
[1777431183597,39.16,76471.72,1.6,-0.35702,0.00013,26.76543]
[1777431183646,39.16,76472.11,1.6,-0.35696,0.00013,26.764]
[1777431184270,39.16,76480.51,1.6,-0.35584,0.00013,26.73749]
[1777431186387,39.15,76481.88,1.6,-0.35566,0.00013,26.73303]
[1777431188938,39.15,76484.8,1.6,-0.35526,0.00013,26.72346]
[1777431194344,39.14,76479.01,1.6,-0.356,0.00013,26.74114]
[1777431196988,39.14,76478.47,1.6,-0.35606,0.00013,26.74265]
[1777431197012,39.14,76478.47,1.6,-0.35606,0.00013,26.74265]
[1777431197251,39.14,76478.47,1.6,-0.35606,0.00013,26.74265]
[1777431197621,39.14,76487.28,1.6,-0.35489,0.00013,26.71456]
[1777431197977,39.14,76487.28,1.6,-0.35489,0.00013,26.71456]
[1777431199066,39.14,76489.93,1.6,-0.35454,0.00013,26.70602]
[1777431201819,39.14,76489.54,1.6,-0.35458,0.00013,26.70704]
[1777431201968,39.14,76489.54,1.6,-0.35458,0.00013,26.70704]
[1777431207435,39.13,76489.1,1.6,-0.35462,0.00013,26.70801]
[1777431212469,39.13,76490.41,1.6,-0.35442,0.00013,26.70021]
[1777431217506,39.12,76490.42,1.6,-0.35441,0.00013,26.69984]
[1777431222541,39.12,76490.75,1.6,-0.35435,0.00013,26.69845]
[1777431228583,39.11,76489.96,1.6,-0.35444,0.00013,26.70059]
[1777431233618,39.11,76488.86,1.6,-0.35458,0.00013,26.70377]
[1777431238653,39.11,76489.84,1.6,-0.35443,0.00013,26.7003]
[1777431240375,39.11,76489.99,1.6,-0.35441,0.00013,26.69976]
[1777431245702,39.1,76480.98,1.6,-0.35559,0.00013,26.72805]
[1777431247712,39.1,76481.56,1.6,-0.35551,0.00013,26.72612]
[1777431252321,39.09,76477.66,1.6,-0.35601,0.00013,26.73808]
[1777431257669,39.09,76477.95,1.6,-0.35596,0.00013,26.73672]
[1777431258267,39.09,76477.95,1.6,-0.35595,0.00013,26.73662]
[1777431263828,39.08,76478.46,1.6,-0.35586,0.00013,26.73447]
[1777431266236,39.08,76478.04,1.6,-0.35592,0.00013,26.73572]
[1777431271884,39.07,76471.04,1.6,-0.35681,0.00013,26.75393]
[1777431277926,39.06,76471.44,1.6,-0.35673,0.00013,26.75207]
[1777431282960,39.06,76472.02,1.6,-0.35664,0.00013,26.74974]
[1777431287996,39.05,76473.3,1.6,-0.35645,0.00013,26.74521]
[1777431294037,39.05,76473.29,1.6,-0.35643,0.00013,26.74467]
[1777431299207,39.04,76472.33,1.6,-0.35654,0.00013,26.74732]
[1777431305114,39.03,76472.29,1.6,-0.35652,0.00013,26.74679]
[1777431310150,39.03,76473.96,1.6,-0.35628,0.00013,26.74105]
[1777431315185,39.02,76477.91,1.6,-0.35574,0.00013,26.72808]
[1777431320220,39.02,76481.49,1.6,-0.35525,0.00013,26.7163]
[1777431325254,39.01,76476.55,1.6,-0.35589,0.00013,26.73169]
[1777431330290,39.01,76473.94,1.6,-0.35623,0.00013,26.73957]
[1777431335325,39.0,76470.86,1.6,-0.35661,0.00013,26.74565]
[1777431340832,39.0,76470.84,1.6,-0.3566,0.00013,26.74535]
[1777431346402,38.99,76470.23,1.6,-0.35665,0.00013,26.74665]
[1777431352444,38.99,76470.08,1.6,-0.35665,0.00013,26.74658]
[1777431357482,38.98,76470.08,1.6,-0.35663,0.00013,26.74603]
[1777431362516,38.97,76469.87,1.6,-0.35664,0.00013,26.74624]
[1777431367553,38.97,76469.64,1.6,-0.35666,0.00013,26.74651]
[1777431372588,38.96,76470.34,1.6,-0.35654,0.00013,26.74384]
[1777431377623,38.96,76470.56,1.6,-0.3565,0.00013,26.7427]
[1777431382658,38.95,76469.79,1.6,-0.35658,0.00013,26.7447]
[1777431387692,38.95,76469.61,1.6,-0.35659,0.00013,26.74484]
[1777431392729,38.94,76472.19,1.6,-0.35622,0.00013,26.73297]
[1777431397764,38.94,76474.85,1.6,-0.35585,0.00013,26.72411]
[1777431402799,38.93,76477.48,1.6,-0.35548,0.00013,26.71536]
[1777431404328,38.93,76478.05,1.6,-0.35541,0.00013,26.71347]
[1777431409848,38.93,76481.93,1.6,-0.35488,0.00013,26.7007]
[1777431414883,38.93,76481.76,1.6,-0.35489,0.00013,26.701]
[1777431419918,38.92,76482.26,1.6,-0.35481,0.00013,26.69916]
[1777431421224,38.92,76482.32,1.6,-0.3548,0.00013,26.69892]
[1777431421649,38.92,76482.32,1.6,-0.3548,0.00013,26.69892]
[1777431426967,38.92,76486.49,1.6,-0.35424,0.00013,26.68527]
[1777431432002,38.92,76486.46,1.6,-0.35424,0.00013,26.6852]
[1777431440058,38.91,76486.19,1.6,-0.35426,0.00013,26.68582]
[1777431443853,38.91,76486.25,1.6,-0.35425,0.00013,26.6856]
[1777431447786,38.91,76483.68,1.6,-0.35459,0.00013,26.69372]
[1777431447976,38.91,76483.68,1.6,-0.35459,0.00013,26.69372]
[1777431447989,38.91,76483.68,1.6,-0.35459,0.00013,26.69372]
[1777431448794,38.91,76483.68,1.6,-0.35459,0.00013,26.69364]
[1777431454156,38.91,76479.4,1.6,-0.35513,0.00013,26.70385]
[1777431459191,38.91,76479.67,1.6,-0.35509,0.00013,26.70276]
[1777431464230,38.9,76479.55,1.6,-0.3551,0.00013,26.70292]
[1777431469265,38.9,76479.43,1.6,-0.35511,0.00013,26.70309]
[1777431474299,38.9,76479.17,1.6,-0.35513,0.00013,26.70371]
[1777431479335,38.9,76478.66,1.6,-0.35519,0.00013,26.70513]
[1777431484370,38.89,76479.05,1.6,-0.35513,0.00013,26.70366]
[1777431489405,38.89,76478.75,1.6,-0.35516,0.00013,26.70441]
[1777431495447,38.89,76478.81,1.6,-0.35515,0.00013,26.70396]
[1777431500483,38.88,76478.91,1.6,-0.35513,0.00013,26.70342]
[1777431505518,38.88,76478.96,1.6,-0.35511,0.00013,26.70304]
[1777431510553,38.88,76478.83,1.6,-0.35512,0.00013,26.70324]
[1777431516595,38.88,76478.78,1.6,-0.3551,0.00013,26.6999]
[1777431521631,38.87,76478.74,1.6,-0.3551,0.00013,26.69982]
[1777431526667,38.87,76478.72,1.6,-0.35509,0.00013,26.69965]
[1777431531705,38.87,76478.74,1.6,-0.35508,0.00013,26.69938]
[1777431536062,38.87,76478.96,1.6,-0.35505,0.00013,26.69855]
[1777431541434,38.87,76483.0,1.6,-0.3545,0.00013,26.68535]
[1777431542581,38.86,76487.25,1.6,-0.35393,0.00013,26.67159]
[1777431543687,38.86,76488.75,1.6,-0.35373,0.00013,26.66671]
[1777431546702,38.86,76491.74,1.6,-0.35333,0.00013,26.65696]
[1777431549619,38.86,76492.37,1.6,-0.35325,0.00013,26.65488]
[1777431554868,38.86,76491.98,1.6,-0.3533,0.00013,26.65608]
[1777431559902,38.86,76492.5,1.6,-0.35323,0.00013,26.65433]
[1777431565943,38.86,76494.04,1.6,-0.35302,0.00013,26.64925]
[1777431570979,38.86,76494.74,1.6,-0.35292,0.00013,26.64691]
[1777431577021,38.86,76493.9,1.6,-0.35302,0.00013,26.64632]
[1777431582056,38.86,76493.94,1.6,-0.35301,0.00013,26.64611]
[1777431588098,38.86,76494.6,1.6,-0.35292,0.00013,26.64387]
[1777431590392,38.86,76494.73,1.6,-0.3529,0.00013,26.64341]
[1777431590436,38.86,76494.73,1.6,-0.3529,0.00013,26.64341]
[1777431590663,38.86,76494.73,1.6,-0.3529,0.00013,26.64341]
[1777431591040,38.86,76494.73,1.6,-0.3529,0.00013,26.64341]
[1777431593133,38.86,76507.36,1.6,-0.35122,0.00013,26.60199]
[1777431598168,38.86,76505.96,1.6,-0.35141,0.00013,26.60669]
[1777431600328,38.86,76506.22,1.6,-0.35137,0.00013,26.60585]
[1777431606224,38.86,76511.74,1.6,-0.35065,0.00013,26.58782]
[1777431611259,38.86,76513.79,1.6,-0.35038,0.00013,26.58123]
[1777431616294,38.87,76513.94,1.6,-0.35037,0.00013,26.58096]
[1777431622337,38.87,76513.32,1.6,-0.35046,0.00013,26.58329]
[1777431628380,38.87,76513.32,1.6,-0.35047,0.00013,26.58358]
[1777431633415,38.87,76515.31,1.6,-0.3502,0.00013,26.57397]
[1777431638450,38.88,76515.27,1.6,-0.35022,0.00013,26.57439]
[1777431643486,38.88,76515.79,1.6,-0.35016,0.00013,26.57295]
[1777431648521,38.88,76515.26,1.6,-0.35024,0.00013,26.575]
[1777431653556,38.89,76514.89,1.6,-0.3503,0.00013,26.57651]
[1777431658591,38.89,76517.11,1.6,-0.35002,0.00013,26.56942]
[1777431661204,38.89,76517.5,1.6,-0.34997,0.00013,26.56819]
[1777431661386,38.89,76517.64,1.6,-0.34995,0.00013,26.56778]
[1777431661613,38.89,76527.8,1.6,-0.3486,0.00013,26.53392]
[1777431662709,38.89,76527.8,1.6,-0.3486,0.00013,26.53392]
[1777431662742,38.89,76536.21,1.6,-0.34749,0.00013,26.50571]
[1777431663635,38.89,76536.21,1.6,-0.34749,0.00013,26.50571]
[1777431664029,38.89,76536.21,1.6,-0.34749,0.00013,26.50571]
[1777431664057,38.89,76536.21,1.6,-0.34749,0.00013,26.50571]
[1777431664069,38.89,76536.21,1.6,-0.34749,0.00013,26.50571]
[1777431664103,38.89,76536.21,1.6,-0.34749,0.00013,26.50571]
[1777431664220,38.9,76535.23,1.6,-0.34763,0.00013,26.50924]
[1777431664358,38.9,76535.23,1.6,-0.34763,0.00013,26.50924]
[1777431668045,38.9,76543.36,1.6,-0.34655,0.00013,26.48167]
[1777431668053,38.9,76543.36,1.6,-0.34655,0.00013,26.48167]
[1777431668252,38.9,76543.11,1.6,-0.34659,0.00013,26.4825]
[1777431671898,38.9,76546.94,1.6,-0.34608,0.00013,26.46945]
[1777431675066,38.89,76552.97,1.6,-0.34528,0.00013,26.44883]
[1777431678242,38.9,76551.5,1.6,-0.34548,0.00013,26.45389]
[1777431678270,38.9,76551.5,1.6,-0.34548,0.00013,26.45389]
[1777431678818,38.9,76551.5,1.6,-0.34548,0.00013,26.45389]
[1777431680919,38.9,76549.27,1.6,-0.34577,0.00013,26.46153]
[1777431681681,38.9,76549.6,1.6,-0.34573,0.00013,26.46039]
[1777431682648,38.9,76549.37,1.6,-0.34576,0.00013,26.46118]
[1777431685090,38.9,76549.3,1.6,-0.34577,0.00013,26.46141]
[1777431687702,38.9,76548.17,1.6,-0.34592,0.00013,26.46526]
[1777431691606,38.89,76546.8,1.6,-0.3461,0.00013,26.46989]
[1777431691801,38.89,76546.8,1.6,-0.3461,0.00013,26.46989]
[1777431691880,38.89,76546.8,1.6,-0.3461,0.00013,26.46989]
[1777431691979,38.89,76546.82,1.6,-0.34608,0.00013,26.46652]
[1777431697865,38.9,76539.89,1.6,-0.34702,0.00013,26.49073]
[1777431699693,38.9,76539.9,1.6,-0.34702,0.00013,26.4908]
[1777431704921,38.91,76540.1,1.6,-0.34702,0.00013,26.49074]
[1777431709956,38.91,76540.33,1.6,-0.347,0.00013,26.49046]
[1777431713917,38.92,76541.19,1.6,-0.3469,0.00013,26.48785]
[1777431714048,38.92,76541.19,1.6,-0.3469,0.00013,26.48785]
[1777431714119,38.92,76540.78,1.6,-0.34696,0.00013,26.48934]
[1777431715998,38.92,76548.65,1.6,-0.34593,0.00013,26.46277]
[1777431717662,38.92,76549.51,1.6,-0.34582,0.00013,26.45994]
[1777431717723,38.92,76549.51,1.6,-0.34582,0.00013,26.45994]
[1777431717737,38.92,76549.51,1.6,-0.34582,0.00013,26.45994]
[1777431719606,38.92,76551.37,1.6,-0.34558,0.00013,26.4538]
[1777431719666,38.92,76551.37,1.6,-0.34558,0.00013,26.4538]
[1777431719819,38.92,76551.37,1.6,-0.34558,0.00013,26.4538]
[1777431722385,38.92,76558.97,1.6,-0.34457,0.00013,26.42774]
[1777431728082,38.93,76564.22,1.6,-0.34391,0.00013,26.41046]
[1777431733279,38.94,76565.53,1.6,-0.34376,0.00013,26.40651]
[1777431735472,38.94,76567.25,1.6,-0.34355,0.00013,26.401]
[1777431735486,38.94,76567.25,1.6,-0.34355,0.00013,26.401]
[1777431741173,38.94,76574.96,1.6,-0.34254,0.00013,26.37448]
[1777431742153,38.94,76574.96,1.6,-0.34254,0.00013,26.37448]
[1777431743403,38.95,76575.36,1.6,-0.34249,0.00013,26.37319]
[1777431743414,38.95,76575.36,1.6,-0.34249,0.00013,26.37319]
[1777431747756,38.95,76573.0,1.6,-0.34281,0.00013,26.3816]
[1777431747849,38.95,76573.0,1.6,-0.34281,0.00013,26.3816]
[1777431752851,38.95,76569.02,1.6,-0.34332,0.00013,26.39228]
[1777431757637,38.95,76569.28,1.6,-0.3433,0.00013,26.39157]
[1777431760519,38.95,76568.69,1.6,-0.34338,0.00013,26.39372]
[1777431763868,38.95,76564.6,1.6,-0.34392,0.00013,26.40791]
[1777431769698,38.95,76562.42,1.6,-0.34421,0.00013,26.41553]
[1777431770716,38.95,76562.75,1.6,-0.34416,0.00013,26.41441]
[1777431770763,38.95,76562.75,1.6,-0.34416,0.00013,26.41441]
[1777431770818,38.95,76562.75,1.6,-0.34416,0.00013,26.41441]
[1777431776763,38.95,76567.18,1.6,-0.34359,0.00013,26.39926]
[1777431780972,38.96,76564.81,1.6,-0.3439,0.00013,26.40755]
[1777431784211,38.96,76562.37,1.6,-0.34423,0.00013,26.41602]
[1777431789510,38.96,76561.47,1.6,-0.34435,0.00013,26.41922]
[1777431790755,38.96,76561.47,1.6,-0.34435,0.00013,26.41922]
[1777431790787,38.96,76561.47,1.6,-0.34435,0.00013,26.41922]
[1777431790856,38.96,76562.01,1.6,-0.34428,0.00013,26.41738]
[1777431791728,38.96,76562.01,1.6,-0.34428,0.00013,26.41738]
[1777431791765,38.96,76562.01,1.6,-0.34428,0.00013,26.41738]
[1777431791990,38.96,76562.01,1.6,-0.34428,0.00013,26.41738]
[1777431792091,38.96,76562.65,1.6,-0.3442,0.00013,26.41535]
[1777431792385,38.96,76562.65,1.6,-0.3442,0.00013,26.41535]
[1777431792782,38.96,76562.65,1.6,-0.3442,0.00013,26.41535]
[1777431799580,38.96,76561.55,1.6,-0.34435,0.00013,26.41923]
[1777431800499,38.96,76561.55,1.6,-0.34435,0.00013,26.41923]
[1777431801972,38.96,76561.44,1.6,-0.34436,0.00013,26.41962]
[1777431801993,38.96,76561.23,1.6,-0.34439,0.00013,26.42038]
[1777431802872,38.96,76561.23,1.6,-0.34439,0.00013,26.42038]
[1777431802973,38.96,76558.62,1.6,-0.34474,0.00013,26.42949]
[1777431803447,38.96,76558.62,1.6,-0.34474,0.00013,26.42949]
[1777431803608,38.96,76560.01,1.6,-0.34456,0.00013,26.42472]
[1777431808642,38.97,76559.81,1.6,-0.34461,0.00013,26.42617]
[1777431810682,38.97,76559.76,1.6,-0.34462,0.00013,26.42649]
[1777431810783,38.97,76559.59,1.6,-0.34465,0.00013,26.42722]
[1777431814207,38.98,76559.31,1.6,-0.34468,0.00013,26.42516]
[1777431819720,38.98,76558.59,1.6,-0.34481,0.00013,26.42851]
[1777431824754,38.99,76559.14,1.6,-0.34475,0.00013,26.42723]
[1777431829117,38.99,76561.3,1.6,-0.34448,0.00013,26.42018]
[1777431835025,39.0,76557.89,1.6,-0.34496,0.00013,26.43261]
[1777431835277,39.0,76557.89,1.6,-0.34496,0.00013,26.43261]
[1777431835690,39.0,76554.4,1.6,-0.34542,0.00013,26.44476]
[1777431835722,39.0,76554.4,1.6,-0.34542,0.00013,26.44476]
[1777431835832,39.0,76545.95,1.6,-0.34654,0.00013,26.4735]
[1777431839619,39.01,76542.31,1.6,-0.34703,0.00013,26.48603]
[1777431841056,39.01,76542.13,1.6,-0.34706,0.00013,26.48682]
[1777431842433,39.01,76538.41,1.6,-0.34755,0.00013,26.49953]
[1777431842802,39.01,76538.41,1.6,-0.34755,0.00013,26.49953]
[1777431842851,39.01,76538.41,1.6,-0.34755,0.00013,26.49953]
[1777431842876,39.01,76538.41,1.6,-0.34755,0.00013,26.49953]
[1777431843009,39.01,76538.41,1.6,-0.34755,0.00013,26.49953]
[1777431843024,39.01,76528.23,1.6,-0.3489,0.00013,26.53372]
[1777431844168,39.01,76528.23,1.6,-0.3489,0.00013,26.53372]
[1777431844348,39.01,76528.23,1.6,-0.3489,0.00013,26.53372]
[1777431844670,39.01,76523.56,1.6,-0.34952,0.00013,26.54939]
[1777431849930,39.01,76524.36,1.6,-0.34942,0.00013,26.54691]
[1777431855972,39.02,76524.35,1.6,-0.34943,0.00013,26.54719]
[1777431862014,39.02,76524.11,1.6,-0.34947,0.00013,26.54822]
[1777431867049,39.02,76521.51,1.6,-0.34983,0.00013,26.55707]
[1777431872084,39.02,76520.87,1.6,-0.3499,0.00013,26.55608]
[1777431877119,39.02,76520.3,1.6,-0.34998,0.00013,26.55811]
[1777431882154,39.03,76519.81,1.6,-0.35005,0.00013,26.55987]
[1777431885848,39.03,76520.07,1.6,-0.35002,0.00013,26.55909]
[1777431891217,39.03,76514.11,1.6,-0.35081,0.00013,26.57886]
[1777431896252,39.03,76512.05,1.6,-0.35109,0.00013,26.58567]
[1777431901287,39.03,76510.12,1.6,-0.35134,0.00013,26.59201]
[1777431908336,39.03,76509.8,1.6,-0.35139,0.00013,26.59308]
[1777431917018,39.03,76510.02,1.6,-0.35136,0.00013,26.59236]
[1777431919482,39.03,76509.88,1.6,-0.35138,0.00013,26.59285]
[1777431925455,39.03,76504.05,1.6,-0.35215,0.00013,26.61188]
[1777431930489,39.03,76505.92,1.6,-0.3519,0.00013,26.60572]
[1777431935526,39.03,76505.47,1.6,-0.35194,0.00013,26.6039]
[1777431940561,39.03,76504.14,1.6,-0.35212,0.00013,26.6082]
[1777431945596,39.03,76504.47,1.6,-0.35207,0.00013,26.60707]
[1777431947613,39.03,76505.76,1.6,-0.3519,0.00013,26.60285]
[1777431948617,39.03,76517.31,1.6,-0.35037,0.00013,26.56491]
[1777431951059,39.03,76515.85,1.6,-0.35057,0.00013,26.56975]
[1777431956674,39.03,76519.03,1.6,-0.35015,0.00013,26.55942]
[1777431961709,39.03,76519.83,1.6,-0.35005,0.00013,26.55694]
[1777431966744,39.03,76520.03,1.6,-0.35003,0.00013,26.55643]
[1777431971779,39.03,76522.05,1.6,-0.34977,0.00013,26.54992]
[1777431976813,39.04,76521.54,1.6,-0.34984,0.00013,26.55178]
[1777431981849,39.04,76521.63,1.6,-0.34984,0.00013,26.55165]
[1777431986884,39.04,76522.6,1.6,-0.34971,0.00013,26.54859]
[1777431991919,39.04,76522.27,1.6,-0.34975,0.00013,26.54658]
[1777431998969,39.04,76521.94,1.6,-0.3498,0.00013,26.54789]
[1777432003459,39.04,76522.16,1.6,-0.34977,0.00013,26.54719]
[1777432012982,39.05,76525.4,1.6,-0.34936,0.00013,26.53681]
[1777432013851,39.05,76526.41,1.6,-0.34923,0.00013,26.53353]
[1777432013916,39.05,76526.41,1.6,-0.34923,0.00013,26.53353]
[1777432013996,39.05,76526.41,1.6,-0.34923,0.00013,26.53353]
[1777432014122,39.05,76526.41,1.6,-0.34923,0.00013,26.53353]
[1777432020116,39.05,76538.38,1.6,-0.34766,0.00013,26.49395]
[1777432026161,39.06,76538.0,1.6,-0.34773,0.00013,26.49567]
[1777432031196,39.06,76538.42,1.6,-0.34769,0.00013,26.4947]
[1777432036232,39.07,76541.71,1.6,-0.34727,0.00013,26.48402]
[1777432041266,39.07,76542.2,1.6,-0.34722,0.00013,26.48281]
[1777432046301,39.08,76542.03,1.6,-0.34726,0.00013,26.48382]
[1777432051336,39.08,76541.68,1.6,-0.3473,0.00013,26.48215]
[1777432056371,39.09,76541.99,1.6,-0.34728,0.00013,26.48153]
[1777432062413,39.09,76541.64,1.6,-0.34734,0.00013,26.48322]
[1777432065211,39.09,76541.94,1.6,-0.34731,0.00013,26.48238]
[1777432065434,39.09,76546.53,1.6,-0.34671,0.00013,26.467]
[1777432070469,39.1,76549.02,1.6,-0.34639,0.00013,26.459]
[1777432075786,39.1,76549.29,1.6,-0.34637,0.00013,26.45841]
[1777432076510,39.1,76548.83,1.6,-0.34644,0.00013,26.46015]
[1777432081546,39.11,76547.43,1.6,-0.34664,0.00013,26.46535]
[1777432087590,39.11,76550.16,1.6,-0.3463,0.00013,26.4567]
[1777432092625,39.12,76550.95,1.6,-0.34621,0.00013,26.45453]
[1777432097660,39.12,76550.77,1.6,-0.34625,0.00013,26.45563]
[1777432102694,39.13,76549.26,1.6,-0.34647,0.00013,26.4612]
[1777432105653,39.13,76549.26,1.6,-0.34647,0.00013,26.4612]
[1777432107730,39.13,76536.46,1.6,-0.34817,0.00013,26.50458]
[1777432110019,39.13,76536.65,1.6,-0.34814,0.00013,26.504]
[1777432115786,39.14,76537.6,1.6,-0.34802,0.00013,26.49795]
[1777432120821,39.14,76537.97,1.6,-0.34798,0.00013,26.49699]
[1777432122505,39.14,76537.97,1.6,-0.34798,0.00013,26.49699]
[1777432126038,39.14,76544.12,1.6,-0.34718,0.00013,26.47662]
[1777432126256,39.14,76544.12,1.6,-0.34718,0.00013,26.47662]
[1777432131513,39.15,76547.37,1.6,-0.34677,0.00013,26.46607]
[1777432136932,39.15,76547.74,1.6,-0.34674,0.00013,26.46539]
[1777432141968,39.16,76547.27,1.6,-0.34681,0.00013,26.46737]
[1777432147002,39.16,76548.11,1.6,-0.34672,0.00013,26.46494]
[1777432152038,39.17,76548.35,1.6,-0.3467,0.00013,26.46453]
[1777432157073,39.17,76547.72,1.6,-0.3468,0.00013,26.46704]
[1777432164122,39.18,76546.67,1.6,-0.34695,0.00013,26.4711]
[1777432169157,39.18,76547.92,1.6,-0.3468,0.00013,26.46726]
[1777432172029,39.18,76548.49,1.6,-0.34672,0.00013,26.46221]
[1777432177213,39.19,76549.79,1.6,-0.34656,0.00013,26.4583]
[1777432182248,39.19,76553.21,1.6,-0.34613,0.00013,26.44716]
[1777432182803,39.19,76553.21,1.6,-0.34613,0.00013,26.44716]
[1777432188290,39.2,76555.89,1.6,-0.34579,0.00013,26.43864]
[1777432189253,39.2,76555.89,1.6,-0.34579,0.00013,26.43864]
[1777432192426,39.2,76555.51,1.6,-0.34585,0.00013,26.44021]
[1777432198360,39.21,76554.32,1.6,-0.34604,0.00013,26.44496]
[1777432201213,39.21,76554.04,1.6,-0.34608,0.00013,26.44599]
[1777432201381,39.21,76558.85,1.6,-0.34545,0.00013,26.42979]
[1777432203318,39.21,76562.24,1.6,-0.34501,0.00013,26.4184]
[1777432204013,39.21,76561.86,1.6,-0.34506,0.00013,26.41977]
[1777432204702,39.21,76561.86,1.6,-0.34506,0.00013,26.41977]
[1777432212510,39.22,76566.51,1.6,-0.34448,0.00013,26.40461]
[1777432212528,39.22,76566.51,1.6,-0.34448,0.00013,26.40461]
[1777432212552,39.22,76566.51,1.6,-0.34448,0.00013,26.40461]
[1777432213054,39.22,76566.39,1.6,-0.34449,0.00013,26.40511]
[1777432213465,39.22,76586.62,1.6,-0.34185,0.00013,26.33548]
[1777432214839,39.22,76590.14,1.6,-0.3414,0.00013,26.3235]
[1777432220514,39.22,76590.31,1.6,-0.34139,0.00013,26.32316]
[1777432222793,39.22,76589.68,1.6,-0.34147,0.00013,26.32544]
[1777432228571,39.23,76581.45,1.6,-0.34255,0.00013,26.35414]
[1777432229944,39.23,76580.59,1.6,-0.34266,0.00013,26.35712]
[1777432231074,39.23,76576.24,1.6,-0.34323,0.00013,26.37213]
[1777432236627,39.23,76574.19,1.6,-0.34349,0.00013,26.37587]
[1777432241662,39.23,76573.73,1.6,-0.34354,0.00013,26.37743]
[1777432246598,39.23,76575.17,1.6,-0.34336,0.00013,26.37245]
[1777432251731,39.23,76574.0,1.6,-0.34351,0.00013,26.37645]
[1777432256634,39.23,76574.02,1.6,-0.3435,0.00013,26.37636]
[1777432261802,39.22,76573.33,1.6,-0.34359,0.00013,26.37867]
[1777432266837,39.22,76574.27,1.6,-0.34347,0.00013,26.37539]
[1777432271721,39.22,76573.93,1.6,-0.34351,0.00013,26.37654]
[1777432272024,39.22,76573.91,1.6,-0.34351,0.00013,26.37658]
[1777432273270,39.22,76575.13,1.6,-0.34335,0.00013,26.37239]
[1777432274009,39.22,76579.33,1.6,-0.3428,0.00013,26.35793]
[1777432279929,39.22,76584.69,1.6,-0.34211,0.00013,26.33948]
[1777432283298,39.22,76584.98,1.6,-0.34207,0.00013,26.3385]
[1777432284619,39.23,76587.4,1.6,-0.34176,0.00013,26.33016]
[1777432285205,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432285242,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432285255,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432285343,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432285423,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432285625,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432285709,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432285778,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432285814,39.23,76591.75,1.6,-0.34119,0.00013,26.3151]
[1777432287756,39.22,76602.33,1.6,-0.33981,0.00013,26.27799]
[1777432287799,39.22,76602.33,1.6,-0.33981,0.00013,26.27799]
[1777432287877,39.22,76603.41,1.6,-0.33967,0.00013,26.2742]
[1777432287994,39.22,76603.41,1.6,-0.33967,0.00013,26.2742]
[1777432291319,39.22,76602.4,1.6,-0.3398,0.00013,26.27776]
[1777432292440,39.22,76601.67,1.6,-0.33988,0.00013,26.27703]
[1777432292634,39.22,76601.67,1.6,-0.33988,0.00013,26.27703]
[1777432293031,39.22,76600.41,1.6,-0.34004,0.00013,26.28144]
[1777432293074,39.22,76600.41,1.6,-0.34004,0.00013,26.28144]
[1777432293106,39.22,76600.41,1.6,-0.34004,0.00013,26.28144]
[1777432293234,39.22,76600.41,1.6,-0.34004,0.00013,26.28144]
[1777432293946,39.22,76599.85,1.6,-0.34012,0.00013,26.28341]
[1777432299062,39.22,76591.23,1.6,-0.34124,0.00013,26.31338]
[1777432304097,39.22,76590.9,1.6,-0.34127,0.00013,26.31437]
[1777432308484,39.22,76591.2,1.6,-0.34123,0.00013,26.31323]
[1777432315173,39.22,76596.96,1.6,-0.34047,0.00013,26.29295]
[1777432320209,39.22,76596.93,1.6,-0.34048,0.00013,26.29299]
[1777432327258,39.22,76595.13,1.6,-0.34071,0.00013,26.29918]
[1777432332292,39.22,76595.19,1.6,-0.3407,0.00013,26.29888]
[1777432333508,39.22,76595.19,1.6,-0.3407,0.00013,26.29888]
[1777432334206,39.22,76594.23,1.6,-0.34082,0.00013,26.3022]
[1777432340349,39.22,76594.13,1.6,-0.34084,0.00013,26.30288]
[1777432342139,39.22,76594.13,1.6,-0.34084,0.00013,26.30288]
[1777432346495,39.22,76597.32,1.6,-0.34043,0.00013,26.29178]
[1777432352433,39.22,76605.14,1.6,-0.3394,0.00013,26.26102]
[1777432357783,39.22,76605.14,1.6,-0.3394,0.00013,26.26102]
[1777432357886,39.22,76605.14,1.6,-0.3394,0.00013,26.26102]
[1777432361281,39.22,76606.05,1.6,-0.33928,0.00013,26.25788]
[1777432362891,39.22,76605.96,1.6,-0.33929,0.00013,26.2582]
[1777432368562,39.22,76602.91,1.6,-0.33969,0.00013,26.26897]
[1777432372619,39.22,76601.75,1.6,-0.33984,0.00013,26.27304]
[1777432378616,39.22,76597.13,1.6,-0.34044,0.00013,26.28914]
[1777432382746,39.22,76597.47,1.6,-0.34039,0.00013,26.28789]
[1777432388687,39.22,76596.7,1.6,-0.34049,0.00013,26.29044]
[1777432393722,39.22,76597.46,1.6,-0.34039,0.00013,26.28768]
[1777432399764,39.22,76597.5,1.6,-0.34038,0.00013,26.28743]
[1777432404799,39.22,76597.54,1.6,-0.34037,0.00013,26.2872]
[1777432414869,39.21,76597.42,1.6,-0.34036,0.00013,26.28415]
[1777432420910,39.21,76598.25,1.6,-0.34025,0.00013,26.28114]
[1777432423891,39.21,76602.19,1.6,-0.33974,0.00013,26.26728]
[1777432426382,39.21,76604.13,1.6,-0.33949,0.00013,26.26045]
[1777432430068,39.21,76604.93,1.6,-0.33938,0.00013,26.25764]
[1777432436017,39.21,76604.65,1.6,-0.33942,0.00013,26.25864]
[1777432437715,39.21,76604.65,1.6,-0.33942,0.00013,26.25864]
[1777432443066,39.21,76606.9,1.6,-0.33913,0.00013,26.25073]
[1777432448100,39.21,76608.66,1.6,-0.3389,0.00013,26.24457]
[1777432453136,39.21,76608.13,1.6,-0.33897,0.00013,26.24651]
[1777432456276,39.21,76608.51,1.6,-0.33892,0.00013,26.24518]
[1777432456372,39.21,76608.86,1.6,-0.33888,0.00013,26.24396]
[1777432462199,39.21,76608.49,1.6,-0.33891,0.00013,26.24486]
[1777432467233,39.21,76606.92,1.6,-0.3391,0.00013,26.25007]
[1777432468647,39.21,76606.92,1.6,-0.3391,0.00013,26.25007]
[1777432468746,39.21,76606.55,1.6,-0.33915,0.00013,26.25123]
[1777432474283,39.21,76607.2,1.6,-0.33905,0.00013,26.24558]
[1777432479318,39.2,76608.36,1.6,-0.33889,0.00013,26.24144]
[1777432485360,39.2,76608.72,1.6,-0.33885,0.00013,26.24013]
[1777432490336,39.2,76610.08,1.6,-0.33867,0.00013,26.23529]
[1777432490902,39.2,76610.08,1.6,-0.33867,0.00013,26.23529]
[1777432496439,39.2,76610.19,1.6,-0.33865,0.00013,26.23488]
[1777432501473,39.2,76609.94,1.6,-0.33868,0.00013,26.23576]
[1777432506509,39.2,76608.75,1.6,-0.33884,0.00013,26.23994]
[1777432508523,39.2,76617.03,1.6,-0.33776,0.00013,26.21054]
[1777432510564,39.2,76616.53,1.6,-0.33783,0.00013,26.21232]
[1777432510821,39.2,76616.53,1.6,-0.33783,0.00013,26.21232]
[1777432511083,39.2,76616.63,1.6,-0.33781,0.00013,26.21199]
[1777432511093,39.2,76616.63,1.6,-0.33781,0.00013,26.21199]
[1777432511715,39.2,76616.63,1.6,-0.33781,0.00013,26.21199]
[1777432511955,39.2,76616.63,1.6,-0.33781,0.00013,26.21199]
[1777432514479,39.2,76622.45,1.6,-0.33706,0.00013,26.19123]
[1777432514498,39.2,76622.45,1.6,-0.33706,0.00013,26.19123]
[1777432514565,39.2,76622.44,1.6,-0.33706,0.00013,26.19131]
[1777432517927,39.2,76623.03,1.6,-0.33698,0.00013,26.18914]
[1777432517932,39.2,76623.03,1.6,-0.33698,0.00013,26.18914]
[1777432520607,39.2,76635.21,1.6,-0.3354,0.00013,26.1453]
[1777432523641,39.2,76636.59,1.6,-0.33522,0.00013,26.14033]
[1777432527908,39.2,76635.59,1.6,-0.33535,0.00013,26.14401]
[1777432533700,39.2,76631.7,1.6,-0.33585,0.00013,26.15488]
[1777432536703,39.21,76630.94,1.6,-0.33595,0.00013,26.15763]
[1777432537653,39.21,76632.11,1.6,-0.33579,0.00013,26.15342]
[1777432542763,39.21,76632.61,1.6,-0.33573,0.00013,26.15167]
[1777432547021,39.21,76632.14,1.6,-0.33579,0.00013,26.15338]
[1777432556861,39.21,76632.23,1.6,-0.33578,0.00013,26.15316]
[1777432558033,39.21,76632.23,1.6,-0.33578,0.00013,26.15316]
[1777432562244,39.21,76636.19,1.6,-0.33527,0.00013,26.13892]
[1777432564285,39.21,76636.05,1.6,-0.33529,0.00013,26.13947]
[1777432565243,39.21,76636.05,1.6,-0.33529,0.00013,26.13947]
[1777432569031,39.21,76635.82,1.6,-0.33532,0.00013,26.14038]
[1777432574030,39.21,76639.12,1.6,-0.3349,0.00013,26.12856]
[1777432580022,39.21,76639.01,1.6,-0.33492,0.00013,26.12917]
[1777432585057,39.21,76638.76,1.6,-0.33496,0.00013,26.13021]
[1777432590092,39.21,76638.72,1.6,-0.33497,0.00013,26.1305]
[1777432593533,39.21,76639.1,1.6,-0.33491,0.00013,26.1259]
[1777432597246,39.22,76646.98,1.6,-0.33389,0.00013,26.09747]
[1777432604189,39.22,76648.33,1.6,-0.33373,0.00013,26.09292]
[1777432611120,39.22,76650.4,1.6,-0.33347,0.00013,26.08553]
[1777432611624,39.22,76650.05,1.6,-0.33352,0.00013,26.08705]
[1777432611835,39.22,76650.05,1.6,-0.33352,0.00013,26.08705]
[1777432611943,39.22,76650.05,1.6,-0.33352,0.00013,26.08705]
[1777432611947,39.22,76650.05,1.6,-0.33352,0.00013,26.08705]
[1777432611984,39.22,76650.05,1.6,-0.33352,0.00013,26.08705]
[1777432612012,39.22,76650.05,1.6,-0.33352,0.00013,26.08705]
[1777432612113,39.22,76650.05,1.6,-0.33352,0.00013,26.08705]
[1777432612132,39.22,76650.05,1.6,-0.33352,0.00013,26.08705]
[1777432612144,39.22,76651.28,1.6,-0.33336,0.00013,26.08262]
[1777432612336,39.22,76651.28,1.6,-0.33336,0.00013,26.08262]
[1777432612707,39.22,76651.28,1.6,-0.33336,0.00013,26.08262]
[1777432612736,39.22,76651.28,1.6,-0.33336,0.00013,26.08262]
[1777432612964,39.22,76651.28,1.6,-0.33336,0.00013,26.08262]
[1777432613001,39.22,76677.58,1.6,-0.32997,0.00013,25.9857]
[1777432613793,39.22,76677.58,1.6,-0.32997,0.00013,25.9857]
[1777432613899,39.22,76677.58,1.6,-0.32997,0.00013,25.9857]
[1777432613923,39.22,76677.58,1.6,-0.32997,0.00013,25.9857]
[1777432614024,39.22,76688.36,1.6,-0.32859,0.00013,25.94541]
[1777432614699,39.22,76679.73,1.6,-0.3297,0.00013,25.9777]
[1777432615972,39.22,76679.73,1.6,-0.3297,0.00013,25.9777]
[1777432617835,39.22,76680.56,1.6,-0.32959,0.00013,25.97457]
[1777432621647,39.22,76679.36,1.6,-0.32974,0.00013,25.97898]
[1777432622018,39.22,76679.36,1.6,-0.32974,0.00013,25.97898]
[1777432622263,39.22,76678.51,1.6,-0.32985,0.00013,25.98212]
[1777432622373,39.22,76678.51,1.6,-0.32985,0.00013,25.98212]
[1777432622765,39.22,76678.51,1.6,-0.32985,0.00013,25.98212]
[1777432622861,39.22,76678.51,1.6,-0.32985,0.00013,25.98212]
[1777432623029,39.22,76678.51,1.6,-0.32985,0.00013,25.98212]
[1777432623083,39.22,76708.6,1.6,-0.32599,0.00013,25.86887]
[1777432623435,39.22,76708.6,1.6,-0.32599,0.00013,25.86887]
[1777432623672,39.22,76708.6,1.6,-0.32599,0.00013,25.86887]
[1777432623756,39.22,76708.6,1.6,-0.32599,0.00013,25.86887]
[1777432623852,39.22,76708.6,1.6,-0.32599,0.00013,25.86887]
[1777432623920,39.22,76723.04,1.6,-0.32414,0.00013,25.81357]
[1777432624357,39.22,76723.04,1.6,-0.32414,0.00013,25.81357]
[1777432625297,39.22,76721.62,1.6,-0.32433,0.00013,25.81903]
[1777432626137,39.22,76721.62,1.6,-0.32433,0.00013,25.81903]
[1777432626928,39.22,76721.38,1.6,-0.32435,0.00013,25.81982]
[1777432627872,39.22,76720.85,1.6,-0.32442,0.00013,25.82179]
[1777432627955,39.22,76720.85,1.6,-0.32442,0.00013,25.82179]
[1777432629272,39.22,76731.74,1.6,-0.32303,0.00013,25.77978]
[1777432630833,39.22,76729.88,1.6,-0.32326,0.00013,25.78694]
[1777432631068,39.22,76729.88,1.6,-0.32326,0.00013,25.78694]
[1777432631217,39.22,76726.65,1.6,-0.32367,0.00013,25.79932]
[1777432631232,39.22,76726.65,1.6,-0.32367,0.00013,25.79932]
[1777432635958,39.22,76728.11,1.6,-0.32348,0.00013,25.79358]
[1777432641493,39.22,76720.67,1.6,-0.32442,0.00013,25.82189]
[1777432641692,39.22,76720.67,1.6,-0.32442,0.00013,25.82189]
[1777432641799,39.22,76720.67,1.6,-0.32442,0.00013,25.82189]
[1777432642181,39.22,76720.67,1.6,-0.32442,0.00013,25.82189]
[1777432642198,39.22,76720.67,1.6,-0.32442,0.00013,25.82189]
[1777432642248,39.22,76719.22,1.6,-0.3246,0.00013,25.82732]
[1777432642622,39.22,76719.22,1.6,-0.3246,0.00013,25.82732]
[1777432642670,39.22,76719.22,1.6,-0.3246,0.00013,25.82732]
[1777432644999,39.22,76711.79,1.6,-0.32555,0.00013,25.85566]
[1777432645382,39.21,76711.02,1.6,-0.32564,0.00013,25.8584]
[1777432645673,39.21,76711.02,1.6,-0.32564,0.00013,25.8584]
[1777432645724,39.21,76711.02,1.6,-0.32564,0.00013,25.8584]
[1777432646059,39.21,76711.02,1.6,-0.32564,0.00013,25.8584]
[1777432646881,39.21,76710.08,1.6,-0.32576,0.00013,25.86188]
[1777432646982,39.21,76719.03,1.6,-0.32461,0.00013,25.82758]
[1777432647716,39.21,76719.03,1.6,-0.32461,0.00013,25.82758]
[1777432649271,39.21,76723.01,1.6,-0.3241,0.00013,25.81223]
[1777432653253,39.21,76720.01,1.6,-0.32446,0.00013,25.8202]
[1777432658570,39.21,76719.7,1.6,-0.32449,0.00013,25.821]
[1777432662346,39.21,76720.43,1.6,-0.32439,0.00013,25.81801]
[1777432662377,39.21,76720.43,1.6,-0.32439,0.00013,25.81801]
[1777432662382,39.21,76720.43,1.6,-0.32439,0.00013,25.81801]
[1777432662547,39.21,76720.43,1.6,-0.32439,0.00013,25.81801]
[1777432662897,39.21,76720.43,1.6,-0.32439,0.00013,25.81801]
[1777432663297,39.2,76715.99,1.6,-0.32496,0.00013,25.8349]
[1777432663407,39.2,76715.99,1.6,-0.32496,0.00013,25.8349]
[1777432663603,39.2,76715.99,1.6,-0.32496,0.00013,25.8349]
[1777432666452,39.2,76718.13,1.6,-0.32468,0.00013,25.82657]
[1777432669718,39.2,76713.32,1.6,-0.32529,0.00013,25.84477]
[1777432669891,39.2,76713.32,1.6,-0.32529,0.00013,25.84477]
[1777432669897,39.2,76713.32,1.6,-0.32529,0.00013,25.84477]
[1777432669943,39.2,76713.32,1.6,-0.32529,0.00013,25.84477]
[1777432671661,39.2,76702.93,1.6,-0.32661,0.00013,25.88407]
[1777432676695,39.19,76701.5,1.6,-0.32677,0.00013,25.88891]
[1777432677271,39.19,76701.5,1.6,-0.32677,0.00013,25.88891]
[1777432677723,39.19,76701.5,1.6,-0.32677,0.00013,25.88891]
[1777432682052,39.19,76699.53,1.6,-0.32701,0.00013,25.89589]
[1777432682253,39.19,76701.13,1.6,-0.3268,0.00013,25.88957]
[1777432687773,39.18,76705.77,1.6,-0.32619,0.00013,25.87136]
[1777432691262,39.18,76706.45,1.6,-0.32609,0.00013,25.86845]
[1777432695538,39.18,76710.46,1.6,-0.32556,0.00013,25.85274]
[1777432695614,39.18,76710.46,1.6,-0.32556,0.00013,25.85274]
[1777432696763,39.18,76713.55,1.6,-0.32516,0.00013,25.84084]
[1777432697064,39.18,76713.55,1.6,-0.32516,0.00013,25.84084]
[1777432698170,39.18,76716.02,1.6,-0.32484,0.00013,25.83121]
[1777432698756,39.18,76717.74,1.6,-0.32462,0.00013,25.82454]
[1777432701763,39.17,76721.47,1.6,-0.32414,0.00013,25.81014]
[1777432701781,39.17,76721.47,1.6,-0.32414,0.00013,25.81014]
[1777432705445,39.17,76726.29,1.6,-0.32352,0.00013,25.79128]
[1777432705481,39.17,76726.29,1.6,-0.32352,0.00013,25.79128]
[1777432705731,39.17,76726.29,1.6,-0.32352,0.00013,25.79128]
[1777432706068,39.17,76726.29,1.6,-0.32352,0.00013,25.79128]
[1777432706192,39.17,76726.29,1.6,-0.32352,0.00013,25.79128]
[1777432706127,39.17,76739.78,1.6,-0.3218,0.00013,25.7389]
[1777432706301,39.17,76739.78,1.6,-0.3218,0.00013,25.7389]
[1777432706426,39.17,76739.78,1.6,-0.3218,0.00013,25.7389]
[1777432706624,39.17,76739.78,1.6,-0.3218,0.00013,25.7389]
[1777432706912,39.17,76750.61,1.6,-0.32042,0.00013,25.69652]
[1777432707665,39.17,76750.61,1.6,-0.32042,0.00013,25.69652]
[1777432707871,39.17,76750.61,1.6,-0.32042,0.00013,25.69652]
[1777432707987,39.17,76750.61,1.6,-0.32042,0.00013,25.69652]
[1777432708275,39.17,76750.61,1.6,-0.32042,0.00013,25.69652]
[1777432708383,39.17,76757.51,1.6,-0.31954,0.00013,25.66938]
[1777432708703,39.17,76757.51,1.6,-0.31954,0.00013,25.66938]
[1777432708882,39.17,76757.51,1.6,-0.31954,0.00013,25.66938]
[1777432708941,39.17,76757.51,1.6,-0.31954,0.00013,25.66938]
[1777432709115,39.17,76757.51,1.6,-0.31954,0.00013,25.66938]
[1777432709280,39.17,76772.25,1.6,-0.31767,0.00013,25.6111]
[1777432709893,39.17,76772.25,1.6,-0.31767,0.00013,25.6111]
[1777432710573,39.17,76772.42,1.6,-0.31765,0.00013,25.61042]
[1777432710962,39.17,76772.42,1.6,-0.31765,0.00013,25.61042]
[1777432711127,39.17,76772.42,1.6,-0.31765,0.00013,25.61042]
[1777432711231,39.17,76772.42,1.6,-0.31765,0.00013,25.61042]
[1777432711166,39.17,76773.94,1.6,-0.31744,0.00013,25.60106]
[1777432711694,39.17,76773.94,1.6,-0.31744,0.00013,25.60106]
[1777432711900,39.17,76773.94,1.6,-0.31744,0.00013,25.60106]
[1777432711951,39.17,76774.66,1.6,-0.31736,0.00013,25.59833]
[1777432712436,39.17,76774.66,1.6,-0.31736,0.00013,25.59833]
[1777432712848,39.17,76774.66,1.6,-0.31736,0.00013,25.59833]
[1777432713056,39.17,76774.66,1.6,-0.31736,0.00013,25.59833]
[1777432713444,39.17,76776.15,1.6,-0.31717,0.00013,25.59232]
[1777432713491,39.17,76776.15,1.6,-0.31717,0.00013,25.59232]
[1777432716498,39.17,76780.69,1.6,-0.31659,0.00013,25.57404]
[1777432716906,39.17,76780.69,1.6,-0.31659,0.00013,25.57404]
[1777432719802,39.17,76787.11,1.6,-0.31578,0.00013,25.54838]
[1777432719971,39.17,76787.11,1.6,-0.31578,0.00013,25.54838]
[1777432721818,39.17,76789.79,1.6,-0.31544,0.00013,25.53756]
[1777432721910,39.17,76789.79,1.6,-0.31544,0.00013,25.53756]
[1777432721992,39.17,76789.79,1.6,-0.31544,0.00013,25.53756]
[1777432722065,39.17,76789.79,1.6,-0.31544,0.00013,25.53756]
[1777432722167,39.17,76798.27,1.6,-0.31437,0.00013,25.50331]
[1777432725109,39.17,76806.74,1.6,-0.31329,0.00013,25.46864]
[1777432731092,39.17,76817.28,1.6,-0.31196,0.00013,25.42527]
[1777432732622,39.17,76817.23,1.6,-0.31196,0.00013,25.42544]
[1777432738141,39.17,76819.36,1.6,-0.31169,0.00013,25.41651]
[1777432739010,39.17,76819.36,1.6,-0.31169,0.00013,25.41651]
[1777432739176,39.17,76819.36,1.6,-0.31169,0.00013,25.41651]
[1777432739252,39.17,76819.36,1.6,-0.31169,0.00013,25.41651]
[1777432739260,39.17,76819.36,1.6,-0.31169,0.00013,25.41651]
[1777432739200,39.17,76827.36,1.6,-0.31069,0.00013,25.38358]
[1777432739442,39.17,76827.36,1.6,-0.31069,0.00013,25.38358]
[1777432739473,39.17,76827.36,1.6,-0.31069,0.00013,25.38358]
[1777432739665,39.17,76827.36,1.6,-0.31069,0.00013,25.38358]
[1777432739814,39.17,76827.36,1.6,-0.31069,0.00013,25.38358]
[1777432740163,39.17,76854.42,1.6,-0.3073,0.00012,25.27112]
[1777432740427,39.17,76854.42,1.6,-0.3073,0.00012,25.27112]
[1777432740460,39.17,76854.42,1.6,-0.3073,0.00012,25.27112]
[1777432740496,39.17,76854.42,1.6,-0.3073,0.00012,25.27112]
[1777432740681,39.17,76854.42,1.6,-0.3073,0.00012,25.27112]
[1777432740929,39.17,76854.42,1.6,-0.3073,0.00012,25.27112]
[1777432741218,39.17,76854.42,1.6,-0.3073,0.00012,25.27112]
[1777432741281,39.17,76865.86,1.6,-0.30587,0.00012,25.22296]
[1777432741642,39.17,76865.86,1.6,-0.30587,0.00012,25.22296]
[1777432742530,39.17,76860.3,1.6,-0.30657,0.00012,25.24643]
[1777432742613,39.17,76860.3,1.6,-0.30657,0.00012,25.24643]
[1777432742903,39.17,76860.3,1.6,-0.30657,0.00012,25.24643]
[1777432742961,39.17,76860.3,1.6,-0.30657,0.00012,25.24643]
[1777432743190,39.17,76852.03,1.6,-0.3076,0.00012,25.28114]
[1777432743668,39.17,76852.03,1.6,-0.3076,0.00012,25.28114]
[1777432743703,39.17,76852.03,1.6,-0.3076,0.00012,25.28114]
[1777432743836,39.17,76852.03,1.6,-0.3076,0.00012,25.28114]
[1777432744093,39.17,76852.03,1.6,-0.3076,0.00012,25.28114]
[1777432744292,39.17,76835.54,1.6,-0.30966,0.00013,25.34979]
[1777432744429,39.17,76835.54,1.6,-0.30966,0.00013,25.34979]
[1777432745074,39.17,76835.54,1.6,-0.30966,0.00013,25.34979]
[1777432746633,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432746660,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432746758,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432746978,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432747011,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432747025,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432747032,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432747158,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432747181,39.17,76835.1,1.6,-0.30971,0.00013,25.35146]
[1777432747218,39.17,76831.35,1.6,-0.31018,0.00013,25.36691]
[1777432747415,39.17,76831.35,1.6,-0.31018,0.00013,25.36691]
[1777432747806,39.17,76831.35,1.6,-0.31018,0.00013,25.36691]
[1777432747910,39.17,76831.35,1.6,-0.31018,0.00013,25.36691]
[1777432748132,39.17,76831.35,1.6,-0.31018,0.00013,25.36691]
[1777432748226,39.17,76812.39,1.6,-0.31256,0.00013,25.44483]
[1777432748322,39.17,76812.39,1.6,-0.31256,0.00013,25.44483]
[1777432748323,39.17,76812.39,1.6,-0.31256,0.00013,25.44483]
[1777432748405,39.17,76812.39,1.6,-0.31256,0.00013,25.44483]
[1777432748704,39.17,76812.39,1.6,-0.31256,0.00013,25.44483]
[1777432748832,39.17,76812.39,1.6,-0.31256,0.00013,25.44483]
[1777432748892,39.17,76812.39,1.6,-0.31256,0.00013,25.44483]
[1777432748896,39.17,76812.39,1.6,-0.31256,0.00013,25.44483]
[1777432749232,39.17,76797.22,1.6,-0.31447,0.00013,25.50658]
[1777432749869,39.17,76797.22,1.6,-0.31447,0.00013,25.50658]
[1777432750450,39.17,76791.1,1.6,-0.31525,0.00013,25.53131]
[1777432751518,39.17,76794.82,1.6,-0.31478,0.00013,25.51628]
[1777432751944,39.17,76794.82,1.6,-0.31478,0.00013,25.51628]
[1777432751977,39.17,76794.82,1.6,-0.31478,0.00013,25.51628]
[1777432752151,39.17,76794.82,1.6,-0.31478,0.00013,25.51628]
[1777432752383,39.17,76801.48,1.6,-0.31394,0.00013,25.48952]
[1777432752388,39.17,76801.48,1.6,-0.31394,0.00013,25.48952]
[1777432752818,39.17,76801.48,1.6,-0.31394,0.00013,25.48952]
[1777432753073,39.17,76801.48,1.6,-0.31394,0.00013,25.48952]
[1777432753077,39.17,76801.48,1.6,-0.31394,0.00013,25.48952]
[1777432755019,39.17,76792.68,1.6,-0.31505,0.00013,25.52517]
[1777432755962,39.17,76792.98,1.6,-0.31502,0.00013,25.52395]
[1777432757818,39.17,76797.54,1.6,-0.31444,0.00013,25.50551]
[1777432758850,39.17,76790.53,1.6,-0.31532,0.00013,25.53383]
[1777432759295,39.17,76790.53,1.6,-0.31532,0.00013,25.53383]
[1777432759303,39.17,76802.5,1.6,-0.31381,0.00013,25.48539]
[1777432761014,39.17,76800.22,1.6,-0.3141,0.00013,25.49467]
[1777432763767,39.17,76801.38,1.6,-0.31396,0.00013,25.49002]
[1777432764836,39.17,76801.44,1.6,-0.31395,0.00013,25.4898]
[1777432765742,39.17,76800.02,1.6,-0.31413,0.00013,25.49558]
[1777432765818,39.17,76800.02,1.6,-0.31413,0.00013,25.49558]
[1777432766195,39.17,76800.02,1.6,-0.31413,0.00013,25.49558]
[1777432767245,39.17,76794.19,1.6,-0.31487,0.00013,25.51919]
[1777432772358,39.17,76793.33,1.6,-0.31496,0.00013,25.51922]
[1777432773473,39.17,76792.32,1.6,-0.31508,0.00013,25.52329]
[1777432773814,39.17,76792.32,1.6,-0.31508,0.00013,25.52329]
[1777432773915,39.17,76790.88,1.6,-0.31526,0.00013,25.52909]
[1777432777445,39.17,76789.44,1.6,-0.31546,0.00013,25.53545]
[1777432781485,39.18,76789.14,1.6,-0.31552,0.00013,25.5374]
[1777432782068,39.18,76789.14,1.6,-0.31552,0.00013,25.5374]
[1777432782072,39.18,76789.14,1.6,-0.31552,0.00013,25.5374]
[1777432782126,39.18,76788.73,1.6,-0.31558,0.00013,25.53938]
[1777432786047,39.18,76784.63,1.6,-0.31611,0.00013,25.5561]
[1777432791235,39.19,76787.3,1.6,-0.31579,0.00013,25.54604]
[1777432792794,39.19,76785.06,1.6,-0.31608,0.00013,25.55542]
[1777432793108,39.19,76785.06,1.6,-0.31608,0.00013,25.55542]
[1777432793138,39.19,76785.06,1.6,-0.31608,0.00013,25.55542]
[1777432793165,39.19,76785.06,1.6,-0.31608,0.00013,25.55542]
[1777432793315,39.19,76785.06,1.6,-0.31608,0.00013,25.55542]
[1777432793361,39.19,76781.21,1.6,-0.31657,0.00013,25.57096]
[1777432793818,39.19,76781.21,1.6,-0.31657,0.00013,25.57096]
[1777432794250,39.19,76797.93,1.6,-0.31446,0.00013,25.50356]
[1777432794620,39.19,76806.67,1.6,-0.31336,0.00013,25.46811]
[1777432795441,39.19,76806.67,1.6,-0.31336,0.00013,25.46811]
[1777432797280,39.19,76804.64,1.6,-0.31361,0.00013,25.47628]
[1777432799735,39.19,76808.63,1.6,-0.3131,0.00013,25.45979]
[1777432799769,39.19,76808.63,1.6,-0.3131,0.00013,25.45979]
[1777432799777,39.19,76817.03,1.6,-0.31204,0.00013,25.42541]
[1777432800543,39.19,76817.03,1.6,-0.31204,0.00013,25.42541]
[1777432800590,39.19,76822.72,1.6,-0.31133,0.00013,25.40194]
[1777432804675,39.19,76825.0,1.6,-0.31104,0.00013,25.39247]
[1777432804725,39.18,76825.0,1.6,-0.31104,0.00013,25.39245]
[1777432806037,39.18,76825.0,1.6,-0.31104,0.00013,25.39245]
[1777432806042,39.18,76825.0,1.6,-0.31104,0.00013,25.39245]
[1777432806342,39.18,76825.0,1.6,-0.31104,0.00013,25.39245]
[1777432806541,39.18,76824.89,1.6,-0.31104,0.00013,25.39269]
[1777432806587,39.18,76824.89,1.6,-0.31104,0.00013,25.39269]
[1777432806889,39.18,76824.89,1.6,-0.31104,0.00013,25.39269]
[1777432806961,39.18,76824.89,1.6,-0.31104,0.00013,25.39269]
[1777432807556,39.18,76829.84,1.6,-0.31042,0.00013,25.3723]
[1777432807569,39.18,76829.84,1.6,-0.31042,0.00013,25.3723]
[1777432807701,39.18,76829.84,1.6,-0.31042,0.00013,25.3723]
[1777432810058,39.18,76838.64,1.6,-0.30932,0.00013,25.33575]
[1777432810401,39.18,76839.79,1.6,-0.30917,0.00013,25.33088]
[1777432810416,39.18,76839.79,1.6,-0.30917,0.00013,25.33088]
[1777432811193,39.18,76839.79,1.6,-0.30917,0.00013,25.33088]
[1777432811237,39.18,76853.1,1.6,-0.30751,0.00012,25.27542]
[1777432813106,39.18,76856.95,1.6,-0.30703,0.00012,25.2593]
[1777432813425,39.18,76855.21,1.6,-0.30725,0.00012,25.26662]
[1777432813450,39.18,76855.21,1.6,-0.30725,0.00012,25.26662]
[1777432815695,39.18,76836.73,1.6,-0.30955,0.00013,25.34355]
[1777432816509,39.18,76836.73,1.6,-0.30955,0.00013,25.34355]
[1777432816556,39.18,76836.73,1.6,-0.30955,0.00013,25.34355]
[1777432816713,39.18,76836.73,1.6,-0.30955,0.00013,25.34355]
[1777432817039,39.18,76836.73,1.6,-0.30955,0.00013,25.34355]
[1777432817140,39.18,76833.53,1.6,-0.30995,0.00013,25.35667]
[1777432818262,39.18,76833.53,1.6,-0.30995,0.00013,25.35667]
[1777432821614,39.18,76825.48,1.6,-0.31096,0.00013,25.3898]
[1777432821742,39.18,76825.48,1.6,-0.31096,0.00013,25.3898]
[1777432822018,39.18,76825.48,1.6,-0.31096,0.00013,25.3898]
[1777432822147,39.18,76825.48,1.6,-0.31096,0.00013,25.3898]
[1777432822190,39.18,76829.83,1.6,-0.31041,0.00013,25.37185]
[1777432822677,39.18,76829.83,1.6,-0.31041,0.00013,25.37185]
[1777432822936,39.18,76829.83,1.6,-0.31041,0.00013,25.37185]
[1777432823109,39.18,76829.83,1.6,-0.31041,0.00013,25.37185]
[1777432823360,39.18,76829.83,1.6,-0.31041,0.00013,25.37185]
[1777432823362,39.18,76878.41,1.6,-0.30435,0.00012,25.16859]
[1777432824292,39.18,76878.41,1.6,-0.30435,0.00012,25.16859]
[1777432824478,39.18,76877.95,1.6,-0.30441,0.00012,25.17064]
[1777432824911,39.18,76877.95,1.6,-0.30441,0.00012,25.17064]
[1777432824989,39.18,76877.95,1.6,-0.30441,0.00012,25.17064]
[1777432825450,39.18,76879.29,1.6,-0.30425,0.00012,25.16495]
[1777432825690,39.18,76879.29,1.6,-0.30425,0.00012,25.16495]
[1777432825886,39.18,76879.29,1.6,-0.30425,0.00012,25.16495]
[1777432827040,39.18,76873.98,1.6,-0.30491,0.00012,25.18766]
[1777432827153,39.18,76873.98,1.6,-0.30491,0.00012,25.18766]
[1777432827368,39.18,76873.98,1.6,-0.30491,0.00012,25.18766]
[1777432827791,39.18,76865.47,1.6,-0.30597,0.00012,25.2237]
[1777432828719,39.18,76865.47,1.6,-0.30597,0.00012,25.2237]
[1777432828909,39.18,76865.47,1.6,-0.30597,0.00012,25.2237]
[1777432833716,39.18,76858.27,1.6,-0.30686,0.00012,25.25074]
[1777432837708,39.18,76850.72,1.6,-0.3078,0.00012,25.28237]
[1777432837757,39.18,76850.72,1.6,-0.3078,0.00012,25.28237]
[1777432837768,39.18,76850.72,1.6,-0.3078,0.00012,25.28237]
[1777432837862,39.18,76847.12,1.6,-0.30825,0.00012,25.29738]
[1777432838869,39.19,76838.39,1.6,-0.30934,0.00013,25.33388]
[1777432843904,39.19,76836.77,1.6,-0.30957,0.00013,25.34139]
[1777432844837,39.19,76836.77,1.6,-0.30957,0.00013,25.34139]
[1777432844919,39.19,76836.77,1.6,-0.30957,0.00013,25.34139]
[1777432845147,39.19,76836.77,1.6,-0.30957,0.00013,25.34139]
[1777432845157,39.19,76836.77,1.6,-0.30957,0.00013,25.34139]
[1777432845183,39.19,76838.75,1.6,-0.30933,0.00013,25.33349]
[1777432847932,39.19,76847.02,1.6,-0.30829,0.00012,25.29902]
[1777432849745,39.19,76847.09,1.6,-0.30828,0.00012,25.29869]
[1777432853237,39.19,76846.8,1.6,-0.30832,0.00012,25.2998]
[1777432853616,39.19,76846.78,1.6,-0.30832,0.00012,25.29983]
[1777432854099,39.19,76846.78,1.6,-0.30832,0.00012,25.29983]
[1777432856664,39.19,76843.85,1.6,-0.30868,0.00013,25.31195]
[1777432856997,39.19,76842.7,1.6,-0.30882,0.00013,25.31669]
[1777432860273,39.19,76837.38,1.6,-0.3095,0.00013,25.33895]
[1777432860313,39.19,76837.38,1.6,-0.3095,0.00013,25.33895]
[1777432860371,39.19,76837.38,1.6,-0.3095,0.00013,25.33895]
[1777432860926,39.19,76835.62,1.6,-0.30972,0.00013,25.34639]
[1777432864287,39.19,76833.61,1.6,-0.30997,0.00013,25.35481]
[1777432864741,39.19,76832.67,1.6,-0.31009,0.00013,25.35879]
[1777432864849,39.19,76832.67,1.6,-0.31009,0.00013,25.35879]
[1777432864884,39.19,76832.67,1.6,-0.31009,0.00013,25.35879]
[1777432865075,39.19,76832.67,1.6,-0.31009,0.00013,25.35879]
[1777432865200,39.19,76832.67,1.6,-0.31009,0.00013,25.35879]
[1777432865358,39.19,76832.67,1.6,-0.31009,0.00013,25.35879]
[1777432865384,39.19,76842.33,1.6,-0.30889,0.00013,25.31876]
[1777432865824,39.19,76842.33,1.6,-0.30889,0.00013,25.31876]
[1777432866063,39.19,76853.15,1.6,-0.30754,0.00012,25.27371]
[1777432868811,39.19,76851.23,1.6,-0.30777,0.00012,25.28167]
[1777432868993,39.19,76851.23,1.6,-0.30777,0.00012,25.28167]
[1777432875126,39.19,76849.86,1.6,-0.30794,0.00012,25.28725]
[1777432880161,39.19,76852.69,1.6,-0.30759,0.00012,25.27537]
[1777432885196,39.19,76851.93,1.6,-0.30768,0.00012,25.27848]
[1777432890231,39.19,76856.19,1.6,-0.30715,0.00012,25.26063]
[1777432890775,39.19,76856.19,1.6,-0.30715,0.00012,25.26063]
[1777432891000,39.19,76856.19,1.6,-0.30715,0.00012,25.26063]
[1777432891238,39.19,76867.61,1.6,-0.30571,0.00012,25.20923]
[1777432891786,39.19,76867.61,1.6,-0.30571,0.00012,25.20923]
[1777432892848,39.19,76868.78,1.6,-0.30556,0.00012,25.20435]
[1777432893386,39.19,76868.78,1.6,-0.30556,0.00012,25.20435]
[1777432893938,39.19,76868.02,1.6,-0.30566,0.00012,25.20761]
[1777432896690,39.19,76859.79,1.6,-0.30669,0.00012,25.24236]
[1777432896844,39.19,76859.79,1.6,-0.30669,0.00012,25.24236]
[1777432897280,39.19,76858.3,1.6,-0.30688,0.00012,25.24875]
[1777432902315,39.2,76854.73,1.6,-0.30734,0.00012,25.2643]
[1777432907350,39.2,76856.02,1.6,-0.30719,0.00012,25.25948]
[1777432911304,39.2,76855.83,1.6,-0.30723,0.00012,25.26063]
[1777432911346,39.2,76855.83,1.6,-0.30723,0.00012,25.26063]
[1777432912087,39.21,76850.02,1.6,-0.30795,0.00012,25.28503]
[1777432914310,39.21,76848.56,1.6,-0.30814,0.00012,25.29128]
[1777432919434,39.21,76843.03,1.6,-0.30884,0.00012,25.31472]
[1777432919731,39.21,76843.03,1.6,-0.30884,0.00012,25.31472]
[1777432921262,39.21,76839.49,1.6,-0.30929,0.00013,25.32947]
[1777432921567,39.21,76840.3,1.6,-0.30919,0.00013,25.32616]
[1777432921701,39.21,76840.3,1.6,-0.30919,0.00013,25.32616]
[1777432922430,39.21,76840.3,1.6,-0.30919,0.00013,25.32616]
[1777432925224,39.21,76846.13,1.6,-0.30846,0.00012,25.30214]
[1777432925570,39.21,76846.57,1.6,-0.30841,0.00012,25.30038]
[1777432928497,39.21,76855.32,1.6,-0.30733,0.00012,25.26411]
[1777432928895,39.21,76855.32,1.6,-0.30733,0.00012,25.26411]
[1777432933973,39.22,76857.0,1.6,-0.30713,0.00012,25.25761]
[1777432934539,39.22,76859.84,1.6,-0.30678,0.00012,25.2457]
[1777432939574,39.22,76857.02,1.6,-0.30713,0.00012,25.25751]
[1777432941485,39.22,76857.02,1.6,-0.30713,0.00012,25.25751]
[1777432941552,39.22,76857.02,1.6,-0.30713,0.00012,25.2575]
[1777432941738,39.22,76857.02,1.6,-0.30713,0.00012,25.2575]
[1777432942048,39.22,76857.02,1.6,-0.30713,0.00012,25.2575]
[1777432944377,39.22,76850.52,1.6,-0.30794,0.00012,25.2848]
[1777432944956,39.22,76849.83,1.6,-0.30804,0.00012,25.2879]
[1777432946236,39.22,76847.9,1.6,-0.30828,0.00012,25.29594]
[1777432947364,39.22,76847.32,1.6,-0.30835,0.00012,25.29856]
[1777432947746,39.22,76847.15,1.6,-0.30838,0.00012,25.29936]
[1777432948687,39.22,76844.46,1.6,-0.30871,0.00012,25.31055]
[1777432948796,39.22,76844.46,1.6,-0.30871,0.00012,25.31055]
[1777432951107,39.22,76838.0,1.6,-0.30953,0.00013,25.33749]
[1777432952214,39.22,76837.42,1.6,-0.30958,0.00013,25.33657]
[1777432952699,39.22,76837.39,1.6,-0.30959,0.00013,25.33681]
[1777432953207,39.22,76837.39,1.6,-0.30959,0.00013,25.33681]
[1777432958707,39.23,76839.41,1.6,-0.30935,0.00013,25.32882]
[1777432961500,39.23,76841.38,1.6,-0.3091,0.00012,25.32072]
[1777432961699,39.23,76841.77,1.6,-0.30906,0.00012,25.31918]
[1777432961897,39.23,76841.77,1.6,-0.30906,0.00012,25.31918]
[1777432961916,39.23,76841.77,1.6,-0.30906,0.00012,25.31918]
[1777432962053,39.23,76841.77,1.6,-0.30906,0.00012,25.31918]
[1777432962155,39.23,76842.71,1.6,-0.30894,0.00012,25.31535]
[1777432963165,39.23,76842.71,1.6,-0.30894,0.00012,25.31535]
[1777432964561,39.23,76845.13,1.6,-0.30864,0.00012,25.30518]
[1777432965554,39.23,76847.79,1.6,-0.3083,0.00012,25.29412]
[1777432965757,39.23,76849.42,1.6,-0.3081,0.00012,25.28724]
[1777432967954,39.23,76848.25,1.6,-0.30824,0.00012,25.29216]
[1777432968059,39.23,76848.25,1.6,-0.30824,0.00012,25.29216]
[1777432968238,39.23,76848.2,1.6,-0.30825,0.00012,25.29242]
[1777432968778,39.23,76869.18,1.6,-0.30564,0.00012,25.20457]
[1777432972224,39.23,76866.43,1.6,-0.30598,0.00012,25.21622]
[1777432973798,39.23,76861.47,1.6,-0.3066,0.00012,25.23711]
[1777432973940,39.23,76861.47,1.6,-0.3066,0.00012,25.23711]
[1777432974196,39.23,76861.47,1.6,-0.3066,0.00012,25.23711]
[1777432974658,39.23,76861.63,1.6,-0.30658,0.00012,25.23645]
[1777432974828,39.23,76861.13,1.6,-0.30664,0.00012,25.23855]
[1777432979862,39.23,76857.12,1.6,-0.30716,0.00012,25.25605]
[1777432983958,39.24,76863.64,1.6,-0.30636,0.00012,25.22916]
[1777432986678,39.24,76863.01,1.6,-0.30646,0.00012,25.23228]
[1777432986775,39.24,76863.01,1.6,-0.30646,0.00012,25.23228]
[1777432986911,39.24,76865.77,1.6,-0.30612,0.00012,25.22085]
[1777432987728,39.24,76865.77,1.6,-0.30612,0.00012,25.22085]
[1777432987879,39.24,76865.77,1.6,-0.30612,0.00012,25.22085]
[1777432988259,39.24,76865.77,1.6,-0.30612,0.00012,25.22085]
[1777432990631,39.24,76874.67,1.6,-0.30501,0.00012,25.18345]
[1777432991611,39.24,76873.75,1.6,-0.30513,0.00012,25.18739]
[1777432995469,39.24,76874.0,1.6,-0.3051,0.00012,25.18649]
[1777432995508,39.24,76874.0,1.6,-0.3051,0.00012,25.18649]
[1777433001009,39.24,76877.29,1.6,-0.30471,0.00012,25.17303]
[1777433006045,39.25,76875.8,1.6,-0.3049,0.00012,25.17967]
[1777433008502,39.25,76875.16,1.6,-0.30498,0.00012,25.18243]
[1777433008518,39.25,76874.77,1.6,-0.30503,0.00012,25.1842]
[1777433008647,39.25,76874.77,1.6,-0.30503,0.00012,25.1842]
[1777433010958,39.25,76865.12,1.6,-0.30624,0.00012,25.22505]
[1777433015678,39.25,76856.27,1.6,-0.30734,0.00012,25.2595]
[1777433015860,39.25,76856.27,1.6,-0.30734,0.00012,25.2595]
[1777433015883,39.25,76856.27,1.6,-0.30734,0.00012,25.2595]
[1777433021150,39.26,76842.47,1.6,-0.30908,0.00012,25.31751]
[1777433021673,39.26,76842.47,1.6,-0.30908,0.00012,25.31751]
[1777433022356,39.26,76842.47,1.6,-0.30908,0.00012,25.31751]
[1777433024147,39.26,76834.27,1.6,-0.31011,0.00013,25.35154]
[1777433024173,39.26,76834.27,1.6,-0.31011,0.00013,25.35154]
[1777433024188,39.26,76834.27,1.6,-0.31011,0.00013,25.35154]
[1777433024493,39.26,76834.27,1.6,-0.31011,0.00013,25.35154]
[1777433026472,39.26,76829.13,1.6,-0.31075,0.00013,25.37278]
[1777433028201,39.26,76838.94,1.6,-0.30954,0.00012,25.33266]
[1777433029372,39.26,76838.94,1.6,-0.30954,0.00012,25.33266]
[1777433030238,39.26,76839.22,1.6,-0.30951,0.00012,25.33177]
[1777433031874,39.26,76838.68,1.6,-0.30958,0.00012,25.33414]
[1777433037264,39.27,76834.32,1.6,-0.31015,0.00013,25.35308]
[1777433038599,39.27,76834.32,1.6,-0.31015,0.00013,25.35308]
[1777433040570,39.27,76832.75,1.6,-0.31035,0.00013,25.35979]
[1777433040689,39.27,76832.75,1.6,-0.31035,0.00013,25.35979]
[1777433040785,39.27,76833.1,1.6,-0.31031,0.00013,25.35846]
[1777433041067,39.27,76833.1,1.6,-0.31031,0.00013,25.35846]
[1777433041582,39.27,76833.1,1.6,-0.31031,0.00013,25.35846]
[1777433041632,39.27,76849.11,1.6,-0.30831,0.00012,25.29211]
[1777433042678,39.27,76847.67,1.6,-0.30849,0.00012,25.29805]
[1777433042776,39.27,76847.67,1.6,-0.30849,0.00012,25.29805]
[1777433048341,39.27,76848.92,1.6,-0.30833,0.00012,25.2926]
[1777433053376,39.27,76858.9,1.6,-0.30708,0.00012,25.25077]
[1777433055941,39.27,76858.85,1.6,-0.30708,0.00012,25.25097]
[1777433061432,39.27,76858.6,1.6,-0.30711,0.00012,25.252]
[1777433062506,39.27,76858.6,1.6,-0.30711,0.00012,25.252]
[1777433062559,39.27,76857.38,1.6,-0.30727,0.00012,25.2571]
[1777433068482,39.27,76858.44,1.6,-0.30715,0.00012,25.25319]
[1777433073519,39.28,76853.81,1.6,-0.30772,0.00012,25.26956]
[1777433076051,39.28,76848.67,1.6,-0.30836,0.00012,25.2911]
[1777433077255,39.28,76841.43,1.6,-0.30927,0.00012,25.32118]
[1777433077734,39.28,76840.44,1.6,-0.30939,0.00012,25.32529]
[1777433078737,39.28,76838.6,1.6,-0.30962,0.00012,25.33292]
[1777433080514,39.28,76838.75,1.6,-0.30961,0.00012,25.33231]
[1777433081956,39.28,76837.47,1.6,-0.30977,0.00012,25.33761]
[1777433087618,39.28,76837.73,1.6,-0.30973,0.00012,25.33658]
[1777433087790,39.28,76837.73,1.6,-0.30973,0.00012,25.33658]
[1777433093102,39.28,76836.94,1.6,-0.30983,0.00012,25.33985]
[1777433098695,39.28,76837.58,1.6,-0.30975,0.00012,25.33721]
[1777433103512,39.28,76835.79,1.6,-0.30998,0.00013,25.34459]
[1777433109772,39.28,76834.58,1.6,-0.31013,0.00013,25.34951]
[1777433114386,39.28,76834.42,1.6,-0.31015,0.00013,25.35014]
[1777433114414,39.28,76834.42,1.6,-0.31015,0.00013,25.35014]
[1777433114493,39.28,76834.42,1.6,-0.31015,0.00013,25.35014]
[1777433114658,39.28,76834.42,1.6,-0.31015,0.00013,25.35014]
[1777433115652,39.28,76835.17,1.6,-0.31005,0.00013,25.34702]
[1777433115658,39.28,76835.17,1.6,-0.31005,0.00013,25.34702]
[1777433115739,39.28,76845.35,1.6,-0.30878,0.00012,25.30486]
[1777433115783,39.28,76845.35,1.6,-0.30878,0.00012,25.30486]
[1777433116113,39.28,76845.35,1.6,-0.30878,0.00012,25.30486]
[1777433116420,39.28,76845.35,1.6,-0.30878,0.00012,25.30486]
[1777433116426,39.28,76845.35,1.6,-0.30878,0.00012,25.30486]
[1777433116521,39.28,76854.44,1.6,-0.30765,0.00012,25.26717]
[1777433118649,39.28,76855.13,1.6,-0.30756,0.00012,25.26429]
[1777433121527,39.28,76854.24,1.6,-0.30767,0.00012,25.26792]
[1777433123465,39.28,76857.16,1.6,-0.3073,0.00012,25.25568]
[1777433123613,39.28,76857.16,1.6,-0.3073,0.00012,25.25568]
[1777433123708,39.28,76857.01,1.6,-0.30732,0.00012,25.25627]
[1777433125510,39.28,76852.52,1.6,-0.30788,0.00012,25.275]
[1777433125887,39.28,76843.2,1.6,-0.30905,0.00012,25.31387]
[1777433127555,39.28,76843.2,1.6,-0.30905,0.00012,25.31387]
[1777433132936,39.28,76850.81,1.6,-0.30809,0.00012,25.27931]
[1777433136916,39.28,76853.09,1.6,-0.30782,0.00012,25.27008]
[1777433137039,39.28,76853.09,1.6,-0.30782,0.00012,25.27008]
[1777433138469,39.28,76852.67,1.6,-0.30787,0.00012,25.27192]
[1777433139963,39.28,76850.45,1.6,-0.30815,0.00012,25.28132]
[1777433142984,39.28,76848.82,1.6,-0.30836,0.00012,25.28832]
[1777433143036,39.28,76848.82,1.6,-0.30836,0.00012,25.28832]
[1777433143700,39.28,76848.82,1.6,-0.30836,0.00012,25.28832]
[1777433144401,39.29,76847.75,1.6,-0.3085,0.00012,25.29289]
[1777433144456,39.29,76847.75,1.6,-0.3085,0.00012,25.29289]
[1777433144575,39.29,76847.75,1.6,-0.3085,0.00012,25.29289]
[1777433144645,39.29,76847.75,1.6,-0.3085,0.00012,25.29289]
[1777433144775,39.29,76847.75,1.6,-0.3085,0.00012,25.29289]
[1777433144824,39.29,76847.11,1.6,-0.30858,0.00012,25.29561]
[1777433144840,39.29,76847.11,1.6,-0.30858,0.00012,25.29561]
[1777433146758,39.29,76839.63,1.6,-0.30951,0.00012,25.32659]
[1777433147895,39.29,76833.95,1.6,-0.31023,0.00013,25.35007]
[1777433153076,39.29,76832.51,1.6,-0.31041,0.00013,25.35601]
[1777433154327,39.29,76832.51,1.6,-0.31041,0.00013,25.35601]
[1777433156011,39.29,76836.2,1.6,-0.30994,0.00013,25.34082]
[1777433161131,39.29,76827.56,1.6,-0.31103,0.00013,25.37639]
[1777433166166,39.29,76825.89,1.6,-0.31123,0.00013,25.38314]
[1777433171202,39.28,76824.77,1.6,-0.31137,0.00013,25.38759]
[1777433176237,39.28,76824.35,1.6,-0.31142,0.00013,25.38918]
[1777433177491,39.28,76824.35,1.6,-0.31142,0.00013,25.38918]
[1777433183803,39.29,76824.63,1.6,-0.31139,0.00013,25.3883]
[1777433188321,39.29,76832.88,1.6,-0.31036,0.00013,25.3546]
[1777433193355,39.29,76833.0,1.6,-0.31033,0.00013,25.35076]
[1777433198391,39.29,76831.93,1.6,-0.31047,0.00013,25.35522]
[1777433203428,39.29,76831.55,1.6,-0.31052,0.00013,25.35682]
[1777433208463,39.29,76825.14,1.6,-0.31132,0.00013,25.38309]
[1777433211048,39.29,76824.98,1.6,-0.31134,0.00013,25.38371]
[1777433212536,39.29,76824.43,1.6,-0.3114,0.00013,25.38594]
[1777433215070,39.29,76822.62,1.6,-0.31163,0.00013,25.39327]
[1777433220546,39.28,76822.21,1.6,-0.31167,0.00013,25.39471]
[1777433224328,39.28,76822.87,1.6,-0.31159,0.00013,25.39192]
[1777433229610,39.29,76819.58,1.6,-0.31201,0.00013,25.40569]
[1777433234645,39.29,76822.95,1.6,-0.3116,0.00013,25.39225]
[1777433239680,39.29,76819.38,1.6,-0.31205,0.00013,25.4072]
[1777433240289,39.29,76819.38,1.6,-0.31205,0.00013,25.4072]
[1777433243770,39.29,76825.96,1.6,-0.31123,0.00013,25.38019]
[1777433245466,39.29,76823.22,1.6,-0.31157,0.00013,25.39135]
[1777433246396,39.29,76823.15,1.6,-0.31158,0.00013,25.39161]
[1777433248637,39.29,76818.06,1.6,-0.31222,0.00013,25.41244]
[1777433248638,39.29,76818.06,1.6,-0.31222,0.00013,25.41244]
[1777433248704,39.29,76818.06,1.6,-0.31222,0.00013,25.41244]
[1777433248896,39.29,76815.05,1.6,-0.3126,0.00013,25.42476]
[1777433249751,39.29,76806.56,1.6,-0.31366,0.00013,25.45928]
[1777433250329,39.29,76806.56,1.6,-0.31366,0.00013,25.45928]
[1777433251099,39.29,76805.15,1.6,-0.31384,0.00013,25.465]
[1777433253571,39.29,76803.62,1.6,-0.31402,0.00013,25.46783]
[1777433253604,39.29,76803.62,1.6,-0.31402,0.00013,25.46783]
[1777433255979,39.29,76796.44,1.6,-0.31492,0.00013,25.49677]
[1777433256686,39.29,76796.44,1.6,-0.31492,0.00013,25.49677]
[1777433257057,39.29,76797.41,1.6,-0.3148,0.00013,25.49284]
[1777433261062,39.29,76793.32,1.6,-0.31531,0.00013,25.50917]
[1777433261100,39.29,76793.32,1.6,-0.31531,0.00013,25.50917]
[1777433261836,39.29,76791.82,1.6,-0.3155,0.00013,25.51537]
[1777433263273,39.29,76789.95,1.6,-0.31574,0.00013,25.52303]
[1777433263748,39.29,76789.95,1.6,-0.31574,0.00013,25.52303]
[1777433263850,39.29,76790.67,1.6,-0.31566,0.00013,25.5203]
[1777433264188,39.29,76790.67,1.6,-0.31566,0.00013,25.5203]
[1777433266607,39.29,76793.64,1.6,-0.31528,0.00013,25.5083]
[1777433267552,39.29,76794.44,1.6,-0.31518,0.00013,25.50506]
[1777433268282,39.29,76794.61,1.6,-0.31516,0.00013,25.5045]
[1777433270732,39.3,76807.75,1.6,-0.31351,0.00013,25.45174]
[1777433275934,39.3,76804.11,1.6,-0.314,0.00013,25.46749]
[1777433278021,39.3,76803.75,1.6,-0.31405,0.00013,25.46911]
[1777433283915,39.31,76805.15,1.6,-0.3139,0.00013,25.46444]
[1777433285223,39.31,76806.0,1.6,-0.3138,0.00013,25.46117]
[1777433285257,39.31,76806.0,1.6,-0.3138,0.00013,25.46117]
[1777433288012,39.31,76815.89,1.6,-0.31257,0.00013,25.42132]
[1777433290010,39.31,76815.46,1.6,-0.31263,0.00013,25.42319]
[1777433291370,39.32,76814.31,1.6,-0.31277,0.00013,25.42791]
[1777433291772,39.32,76814.31,1.6,-0.31277,0.00013,25.42791]
[1777433291831,39.32,76814.31,1.6,-0.31277,0.00013,25.42791]
[1777433292036,39.32,76814.66,1.6,-0.31273,0.00013,25.4266]
[1777433293474,39.32,76811.63,1.6,-0.31311,0.00013,25.43891]
[1777433293567,39.32,76811.63,1.6,-0.31311,0.00013,25.43891]
[1777433299098,39.32,76810.93,1.6,-0.31321,0.00013,25.44231]
[1777433304133,39.32,76811.4,1.6,-0.31316,0.00013,25.44055]
[1777433305792,39.32,76811.4,1.6,-0.31316,0.00013,25.44055]
[1777433311182,39.32,76811.28,1.6,-0.31316,0.00013,25.4379]
[1777433312034,39.32,76811.28,1.6,-0.31316,0.00013,25.4379]
[1777433315631,39.32,76817.39,1.6,-0.3124,0.00013,25.4132]
[1777433316663,39.32,76820.68,1.6,-0.31199,0.00013,25.39993]
[1777433317105,39.33,76821.09,1.6,-0.31195,0.00013,25.39851]
[1777433317295,39.33,76821.09,1.6,-0.31195,0.00013,25.39851]
[1777433322895,39.33,76826.99,1.6,-0.31122,0.00013,25.37477]
[1777433328301,39.33,76830.34,1.6,-0.31082,0.00013,25.36181]
[1777433333336,39.34,76831.1,1.6,-0.31074,0.00013,25.35925]
[1777433334262,39.34,76831.1,1.6,-0.31074,0.00013,25.35925]
[1777433334893,39.34,76831.1,1.6,-0.31074,0.00013,25.35925]
[1777433337490,39.34,76826.79,1.6,-0.31129,0.00013,25.37723]
[1777433340189,39.34,76827.56,1.6,-0.3112,0.00013,25.37438]
[1777433343765,39.34,76828.82,1.6,-0.31105,0.00013,25.36951]
[1777433347675,39.35,76830.37,1.6,-0.31087,0.00013,25.36357]
[1777433352708,39.35,76834.02,1.6,-0.31043,0.00012,25.34916]
[1777433353763,39.35,76835.58,1.6,-0.31024,0.00012,25.343]
[1777433354481,39.35,76839.27,1.6,-0.30979,0.00012,25.32794]
[1777433356622,39.35,76839.5,1.6,-0.30976,0.00012,25.32713]
[1777433356842,39.35,76839.5,1.6,-0.30976,0.00012,25.32713]
[1777433356870,39.35,76839.5,1.6,-0.30976,0.00012,25.32713]
[1777433362539,39.36,76844.17,1.6,-0.30921,0.00012,25.30893]
[1777433367574,39.37,76842.8,1.6,-0.3094,0.00012,25.3154]
[1777433368671,39.37,76842.8,1.6,-0.3094,0.00012,25.3154]
[1777433370755,39.37,76839.85,1.6,-0.30978,0.00012,25.32801]
[1777433372923,39.37,76837.43,1.6,-0.31008,0.00012,25.33486]
[1777433373435,39.37,76837.05,1.6,-0.31013,0.00012,25.33656]
[1777433373450,39.37,76837.05,1.6,-0.31013,0.00012,25.33656]
[1777433373524,39.37,76837.05,1.6,-0.31013,0.00012,25.33656]
[1777433375045,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433375076,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433375133,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433375147,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433375196,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433375900,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433375956,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433375990,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433376034,39.38,76832.75,1.6,-0.31067,0.00012,25.35446]
[1777433376158,39.38,76827.87,1.6,-0.31128,0.00013,25.37455]
[1777433376442,39.38,76827.87,1.6,-0.31128,0.00013,25.37455]
[1777433376637,39.38,76841.39,1.6,-0.3096,0.00012,25.31916]
[1777433377298,39.38,76841.39,1.6,-0.3096,0.00012,25.31916]
[1777433379086,39.38,76843.88,1.6,-0.3093,0.00012,25.30919]
[1777433380221,39.38,76844.04,1.6,-0.30928,0.00012,25.30869]
[1777433381560,39.38,76843.87,1.6,-0.30931,0.00012,25.30955]
[1777433381603,39.38,76843.87,1.6,-0.30931,0.00012,25.30955]
[1777433381633,39.38,76843.87,1.6,-0.30931,0.00012,25.30955]
[1777433381694,39.38,76843.87,1.6,-0.30931,0.00012,25.30955]
[1777433381883,39.38,76843.87,1.6,-0.30931,0.00012,25.30955]
[1777433381931,39.38,76843.87,1.6,-0.30931,0.00012,25.30955]
[1777433381956,39.38,76843.87,1.6,-0.30931,0.00012,25.30955]
[1777433381983,39.38,76843.87,1.6,-0.30931,0.00012,25.30955]
[1777433382032,39.38,76848.3,1.6,-0.30876,0.00012,25.2914]
[1777433382065,39.38,76848.3,1.6,-0.30876,0.00012,25.2914]
[1777433382876,39.38,76848.3,1.6,-0.30876,0.00012,25.2914]
[1777433382879,39.38,76862.79,1.6,-0.30696,0.00012,25.23116]
[1777433387798,39.38,76866.75,1.6,-0.30647,0.00012,25.21466]
[1777433388468,39.38,76867.97,1.6,-0.30631,0.00012,25.20957]
[1777433393757,39.38,76868.54,1.6,-0.30625,0.00012,25.20735]
[1777433398793,39.38,76864.58,1.6,-0.30674,0.00012,25.22399]
[1777433400191,39.38,76865.03,1.6,-0.30669,0.00012,25.22212]
[1777433400807,39.38,76864.48,1.6,-0.30676,0.00012,25.22451]
[1777433402229,39.38,76860.71,1.6,-0.30723,0.00012,25.24034]
[1777433402825,39.38,76868.44,1.6,-0.30627,0.00012,25.20805]
[1777433406649,39.39,76871.86,1.6,-0.30585,0.00012,25.19383]
[1777433407526,39.39,76871.4,1.6,-0.30591,0.00012,25.19579]
[1777433407860,39.39,76862.77,1.6,-0.30698,0.00012,25.23191]
[1777433412895,39.39,76858.57,1.6,-0.3075,0.00012,25.24935]
[1777433417930,39.38,76860.44,1.6,-0.30726,0.00012,25.24149]
[1777433422965,39.38,76858.93,1.6,-0.30745,0.00012,25.24773]
[1777433428000,39.38,76858.24,1.6,-0.30753,0.00012,25.25051]
[1777433430998,39.38,76852.86,1.6,-0.3082,0.00012,25.27281]
[1777433431675,39.38,76852.31,1.6,-0.30825,0.00012,25.27166]
[1777433436928,39.38,76851.18,1.6,-0.30838,0.00012,25.27615]
[1777433442098,39.38,76845.53,1.6,-0.30908,0.00012,25.29917]
[1777433443671,39.38,76845.53,1.6,-0.30908,0.00012,25.29917]
[1777433443712,39.38,76845.53,1.6,-0.30908,0.00012,25.29917]
[1777433444748,39.38,76843.36,1.6,-0.30934,0.00012,25.30798]
[1777433452168,39.38,76844.49,1.6,-0.30919,0.00012,25.30279]
[1777433453926,39.38,76844.49,1.6,-0.30919,0.00012,25.30279]
[1777433453978,39.37,76844.18,1.6,-0.30922,0.00012,25.30393]
[1777433454530,39.37,76844.18,1.6,-0.30922,0.00012,25.30393]
[1777433454645,39.37,76844.18,1.6,-0.30922,0.00012,25.30393]
[1777433454723,39.37,76836.24,1.6,-0.31022,0.00012,25.3367]
[1777433456695,39.37,76834.13,1.6,-0.31048,0.00012,25.34536]
[1777433457353,39.38,76834.51,1.6,-0.31044,0.00012,25.34392]
[1777433457946,39.38,76834.51,1.6,-0.31044,0.00012,25.34392]
[1777433457991,39.38,76834.51,1.6,-0.31044,0.00012,25.34392]
[1777433462471,39.38,76829.93,1.6,-0.31101,0.00012,25.36286]
[1777433466080,39.38,76828.4,1.6,-0.31121,0.00013,25.36922]
[1777433466947,39.38,76828.0,1.6,-0.31126,0.00013,25.37092]
[1777433466988,39.38,76828.0,1.6,-0.31126,0.00013,25.37092]
[1777433466999,39.38,76828.0,1.6,-0.31126,0.00013,25.37092]
[1777433467174,39.38,76824.17,1.6,-0.31174,0.00013,25.38658]
[1777433468047,39.38,76824.17,1.6,-0.31174,0.00013,25.38658]
[1777433472103,39.38,76814.96,1.6,-0.31289,0.00013,25.4241]
[1777433474638,39.38,76817.08,1.6,-0.31263,0.00013,25.41554]
[1777433474859,39.38,76817.08,1.6,-0.31263,0.00013,25.41554]
[1777433481371,39.38,76818.52,1.6,-0.31245,0.00013,25.40992]
[1777433484905,39.38,76819.43,1.6,-0.31234,0.00013,25.40631]
[1777433485161,39.38,76820.35,1.6,-0.31223,0.00013,25.40267]
[1777433487447,39.38,76822.96,1.6,-0.3119,0.00013,25.39205]
[1777433487523,39.38,76823.02,1.6,-0.3119,0.00013,25.39181]
[1777433488760,39.38,76823.02,1.6,-0.3119,0.00013,25.39181]
[1777433491707,39.38,76828.24,1.6,-0.31123,0.00013,25.37008]
[1777433497483,39.37,76828.52,1.6,-0.31115,0.00013,25.36462]
[1777433502511,39.37,76828.54,1.6,-0.31114,0.00013,25.36402]
[1777433502579,39.37,76828.54,1.6,-0.31114,0.00013,25.36402]
[1777433502794,39.37,76828.54,1.6,-0.31114,0.00013,25.36402]
[1777433502796,39.37,76827.85,1.6,-0.31122,0.00013,25.36672]
[1777433505483,39.37,76824.29,1.6,-0.31167,0.00013,25.38134]
[1777433510574,39.37,76824.0,1.6,-0.31172,0.00013,25.38296]
[1777433516615,39.37,76824.29,1.6,-0.31169,0.00013,25.38221]
[1777433518844,39.37,76824.09,1.6,-0.31172,0.00013,25.3831]
[1777433521247,39.38,76824.24,1.6,-0.31171,0.00013,25.3827]
[1777433522995,39.38,76825.27,1.6,-0.31158,0.00013,25.37857]
[1777433523382,39.38,76825.2,1.6,-0.31159,0.00013,25.379]
[1777433523387,39.38,76825.2,1.6,-0.31159,0.00013,25.379]
[1777433525443,39.38,76830.57,1.6,-0.31092,0.00012,25.35712]
[1777433525679,39.38,76836.35,1.6,-0.3102,0.00012,25.33349]
[1777433527271,39.38,76835.82,1.6,-0.31027,0.00012,25.33555]
[1777433527525,39.38,76835.82,1.6,-0.31027,0.00012,25.33555]
[1777433529266,39.38,76834.68,1.6,-0.3104,0.00012,25.34001]
[1777433529854,39.38,76834.68,1.6,-0.3104,0.00012,25.34001]
[1777433532172,39.38,76834.82,1.6,-0.31038,0.00012,25.33922]
[1777433537800,39.37,76834.47,1.6,-0.3104,0.00012,25.33987]
[1777433542220,39.37,76834.81,1.6,-0.31034,0.00012,25.33791]
[1777433542536,39.37,76834.81,1.6,-0.31034,0.00012,25.33791]
[1777433547672,39.36,76835.62,1.6,-0.31022,0.00012,25.33402]
[1777433552870,39.36,76833.39,1.6,-0.31047,0.00012,25.33911]
[1777433556743,39.35,76833.56,1.6,-0.31043,0.00012,25.33806]
[1777433561258,39.35,76833.81,1.6,-0.31039,0.00012,25.33645]
[1777433562195,39.35,76833.81,1.6,-0.31039,0.00012,25.33645]
[1777433572009,39.34,76830.71,1.6,-0.31074,0.00013,25.34786]
[1777433574263,39.34,76830.76,1.6,-0.31073,0.00013,25.34754]
[1777433575029,39.34,76825.94,1.6,-0.31133,0.00013,25.36707]
[1777433577361,39.34,76824.01,1.6,-0.31156,0.00013,25.37475]
[1777433578199,39.34,76824.01,1.6,-0.31156,0.00013,25.37475]
[1777433578587,39.34,76823.81,1.6,-0.31158,0.00013,25.37546]
[1777433578718,39.34,76823.81,1.6,-0.31158,0.00013,25.37546]
[1777433584096,39.34,76820.08,1.6,-0.31206,0.00013,25.39105]
[1777433587405,39.34,76819.53,1.6,-0.31213,0.00013,25.39347]
[1777433593159,39.34,76811.99,1.6,-0.31309,0.00013,25.42436]
[1777433595837,39.34,76813.41,1.6,-0.31291,0.00013,25.41866]
[1777433595856,39.34,76813.41,1.6,-0.31291,0.00013,25.41866]
[1777433597207,39.34,76812.33,1.6,-0.31305,0.00013,25.42307]
[1777433597216,39.34,76812.33,1.6,-0.31305,0.00013,25.42307]
[1777433599202,39.34,76800.34,1.6,-0.31455,0.00013,25.47157]
[1777433600964,39.34,76796.2,1.6,-0.31507,0.00013,25.4882]
[1777433601221,39.34,76796.2,1.6,-0.31507,0.00013,25.4882]
[1777433604617,39.34,76789.0,1.6,-0.31598,0.00013,25.51686]
[1777433604843,39.34,76789.0,1.6,-0.31598,0.00013,25.51686]
[1777433605851,39.34,76794.36,1.6,-0.3153,0.00013,25.49534]
[1777433606769,39.34,76796.67,1.6,-0.31501,0.00013,25.48602]
[1777433607827,39.34,76796.14,1.6,-0.31507,0.00013,25.48812]
[1777433614006,39.34,76797.48,1.6,-0.31488,0.00013,25.47921]
[1777433617669,39.34,76799.93,1.6,-0.31457,0.00013,25.46927]
[1777433617682,39.34,76799.93,1.6,-0.31457,0.00013,25.46927]
[1777433623372,39.34,76794.27,1.6,-0.31528,0.00013,25.49182]
[1777433626790,39.34,76794.51,1.6,-0.31525,0.00013,25.49082]
[1777433628519,39.34,76796.55,1.6,-0.31499,0.00013,25.48253]
[1777433628571,39.34,76796.55,1.6,-0.31499,0.00013,25.48253]
[1777433630600,39.34,76796.78,1.6,-0.31496,0.00013,25.48155]
[1777433633092,39.34,76796.03,1.6,-0.31505,0.00013,25.48451]
[1777433636416,39.34,76799.96,1.6,-0.31455,0.00013,25.4686]
[1777433638568,39.34,76799.73,1.6,-0.31458,0.00013,25.46948]
[1777433640737,39.34,76800.1,1.6,-0.31453,0.00013,25.46798]
[1777433640928,39.34,76800.1,1.6,-0.31453,0.00013,25.46798]
[1777433641925,39.34,76800.0,1.6,-0.31455,0.00013,25.46836]
[1777433643300,39.34,76804.35,1.6,-0.314,0.00013,25.45082]
[1777433646971,39.34,76805.23,1.6,-0.31389,0.00013,25.44728]
[1777433647289,39.34,76805.23,1.6,-0.31389,0.00013,25.44728]
[1777433647372,39.34,76805.76,1.6,-0.31382,0.00013,25.44516]
[1777433647603,39.34,76805.76,1.6,-0.31382,0.00013,25.44516]
[1777433649028,39.34,76808.24,1.6,-0.31351,0.00013,25.43513]
[1777433649128,39.34,76818.34,1.6,-0.31225,0.00013,25.39419]
[1777433650792,39.34,76820.39,1.6,-0.31199,0.00013,25.38584]
[1777433653831,39.34,76821.48,1.6,-0.31186,0.00013,25.38159]
[1777433661638,39.34,76821.14,1.6,-0.31192,0.00013,25.38361]
[1777433662620,39.34,76821.14,1.6,-0.31192,0.00013,25.38361]
[1777433667680,39.34,76819.82,1.6,-0.3121,0.00013,25.38941]
[1777433672715,39.35,76816.3,1.6,-0.31253,0.00013,25.40067]
[1777433674989,39.35,76815.63,1.6,-0.31261,0.00013,25.40345]
[1777433679595,39.35,76810.38,1.6,-0.31328,0.00013,25.42495]
[1777433684798,39.35,76803.93,1.6,-0.31409,0.00013,25.45117]
[1777433685858,39.35,76803.93,1.6,-0.31409,0.00013,25.45117]
[1777433691848,39.35,76798.95,1.6,-0.31472,0.00013,25.47118]
[1777433696883,39.35,76803.48,1.6,-0.31415,0.00013,25.45288]
[1777433698348,39.35,76803.48,1.6,-0.31415,0.00013,25.45288]
[1777433706284,39.35,76805.75,1.6,-0.31386,0.00013,25.44383]
[1777433711988,39.35,76809.14,1.6,-0.31344,0.00013,25.43029]
[1777433717022,39.35,76808.18,1.6,-0.31357,0.00013,25.43432]
[1777433722058,39.35,76807.94,1.6,-0.3136,0.00013,25.43543]
[1777433725509,39.35,76808.44,1.6,-0.31354,0.00013,25.4335]
[1777433725659,39.35,76808.44,1.6,-0.31354,0.00013,25.4335]
[1777433726870,39.35,76814.67,1.6,-0.31276,0.00013,25.40828]
[1777433728718,39.35,76819.8,1.6,-0.31212,0.00013,25.38754]
[1777433730834,39.36,76825.1,1.6,-0.31146,0.00013,25.36607]
[1777433731121,39.36,76826.66,1.6,-0.31125,0.00013,25.35641]
[1777433732274,39.36,76826.66,1.6,-0.31125,0.00013,25.35641]
[1777433738170,39.35,76830.81,1.6,-0.31071,0.00013,25.33869]
[1777433738572,39.35,76830.81,1.6,-0.31071,0.00013,25.33869]
[1777433740169,39.35,76832.88,1.6,-0.31045,0.00013,25.3301]
[1777433745219,39.35,76840.74,1.6,-0.30945,0.00012,25.29725]
[1777433745919,39.35,76840.74,1.6,-0.30945,0.00012,25.29725]
[1777433746131,39.35,76840.74,1.6,-0.30945,0.00012,25.29725]
[1777433746276,39.35,76840.74,1.6,-0.30945,0.00012,25.29725]
[1777433746356,39.35,76840.74,1.6,-0.30945,0.00012,25.29725]
[1777433750217,39.35,76842.88,1.6,-0.30918,0.00012,25.28821]
[1777433750221,39.35,76842.88,1.6,-0.30918,0.00012,25.28821]
[1777433751282,39.35,76841.96,1.6,-0.3093,0.00012,25.29196]
[1777433756549,39.34,76836.98,1.6,-0.30991,0.00012,25.3121]
[1777433756574,39.34,76836.98,1.6,-0.30991,0.00012,25.3121]
[1777433756667,39.34,76836.98,1.6,-0.30991,0.00012,25.3121]
[1777433757303,39.34,76847.84,1.6,-0.30855,0.00012,25.26716]
[1777433757803,39.34,76847.84,1.6,-0.30855,0.00012,25.26716]
[1777433758189,39.34,76847.84,1.6,-0.30855,0.00012,25.26716]
[1777433760912,39.34,76838.13,1.6,-0.30976,0.00012,25.30716]
[1777433761796,39.34,76837.88,1.6,-0.30979,0.00012,25.30812]
[1777433761817,39.34,76837.88,1.6,-0.30979,0.00012,25.30812]
[1777433764352,39.34,76847.94,1.6,-0.30852,0.00012,25.26633]
[1777433764702,39.34,76847.94,1.6,-0.30852,0.00012,25.26633]
[1777433767834,39.34,76848.42,1.6,-0.30846,0.00012,25.26425]
[1777433773418,39.34,76847.1,1.6,-0.30862,0.00012,25.26955]
[1777433778452,39.34,76845.76,1.6,-0.30878,0.00012,25.27491]
[1777433780858,39.34,76842.71,1.6,-0.30916,0.00012,25.28749]
[1777433780881,39.34,76842.71,1.6,-0.30916,0.00012,25.28749]
[1777433781222,39.34,76842.71,1.6,-0.30916,0.00012,25.28749]
[1777433781238,39.34,76842.71,1.6,-0.30916,0.00012,25.28749]
[1777433781508,39.34,76842.71,1.6,-0.30916,0.00012,25.28738]
[1777433781585,39.34,76842.71,1.6,-0.30916,0.00012,25.28738]
[1777433781592,39.34,76842.71,1.6,-0.30916,0.00012,25.28738]
[1777433782025,39.34,76842.71,1.6,-0.30916,0.00012,25.28738]
[1777433782054,39.34,76855.91,1.6,-0.30751,0.00012,25.23259]
[1777433782524,39.34,76855.91,1.6,-0.30751,0.00012,25.23259]
[1777433782603,39.34,76882.8,1.6,-0.30417,0.00012,25.11969]
[1777433784265,39.34,76882.8,1.6,-0.30417,0.00012,25.11969]
[1777433784365,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433784583,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433784818,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785057,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785069,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785120,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785147,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785150,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785173,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785186,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785264,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785332,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785375,39.34,76883.41,1.6,-0.3041,0.00012,25.11731]
[1777433785633,39.34,76883.36,1.6,-0.30411,0.00012,25.11763]
[1777433786342,39.34,76904.12,1.6,-0.30155,0.00012,25.02931]
[1777433787399,39.34,76904.12,1.6,-0.30155,0.00012,25.02931]
[1777433788415,39.34,76910.91,1.6,-0.30071,0.00012,25.00019]
[1777433788551,39.34,76911.62,1.6,-0.30063,0.00012,24.99721]
[1777433788580,39.34,76911.62,1.6,-0.30063,0.00012,24.99721]
[1777433788898,39.34,76911.62,1.6,-0.30063,0.00012,24.99721]
[1777433789123,39.34,76911.62,1.6,-0.30063,0.00012,24.99721]
[1777433789262,39.34,76930.02,1.6,-0.29836,0.00012,24.9175]
[1777433789870,39.34,76930.02,1.6,-0.29836,0.00012,24.9175]
[1777433790438,39.34,76930.02,1.6,-0.29836,0.00012,24.9175]
[1777433790447,39.34,76939.08,1.6,-0.29724,0.00012,24.87791]
[1777433790769,39.34,76939.08,1.6,-0.29724,0.00012,24.87791]
[1777433791459,39.34,76939.08,1.6,-0.29724,0.00012,24.87791]
[1777433791806,39.34,76931.68,1.6,-0.29815,0.00012,24.91013]
[1777433792165,39.34,76931.68,1.6,-0.29815,0.00012,24.91013]
[1777433792237,39.33,76926.42,1.6,-0.29877,0.00012,24.92911]
[1777433793230,39.33,76926.42,1.6,-0.29877,0.00012,24.92911]
[1777433793827,39.33,76925.93,1.6,-0.29883,0.00012,24.93122]
[1777433794166,39.33,76925.93,1.6,-0.29883,0.00012,24.93122]
[1777433794220,39.33,76934.37,1.6,-0.29779,0.00012,24.89459]
[1777433799437,39.33,76926.96,1.6,-0.2987,0.00012,24.92677]
[1777433803769,39.33,76926.83,1.6,-0.29871,0.00012,24.92728]
[1777433803975,39.33,76926.83,1.6,-0.29871,0.00012,24.92728]
[1777433803978,39.33,76928.09,1.6,-0.29856,0.00012,24.9218]
[1777433804659,39.33,76944.06,1.6,-0.2966,0.00012,24.85222]
[1777433805809,39.33,76944.06,1.6,-0.2966,0.00012,24.85222]
[1777433806425,39.33,76944.06,1.6,-0.2966,0.00012,24.85222]
[1777433806459,39.33,76944.06,1.6,-0.2966,0.00012,24.85222]
[1777433806517,39.33,76945.62,1.6,-0.2964,0.00012,24.8451]
[1777433806731,39.33,76945.62,1.6,-0.2964,0.00012,24.8451]
[1777433806761,39.33,76945.62,1.6,-0.2964,0.00012,24.8451]
[1777433806774,39.33,76945.62,1.6,-0.2964,0.00012,24.8451]
[1777433806919,39.33,76945.62,1.6,-0.2964,0.00012,24.8451]
[1777433807238,39.33,76945.62,1.6,-0.2964,0.00012,24.8451]
[1777433807259,39.33,76945.62,1.6,-0.2964,0.00012,24.8451]
[1777433807368,39.33,76945.62,1.6,-0.2964,0.00012,24.8451]
[1777433807382,39.33,76955.73,1.6,-0.29516,0.00012,24.80061]
[1777433807680,39.33,76964.78,1.6,-0.29406,0.00012,24.76068]
[1777433808979,39.33,76964.78,1.6,-0.29406,0.00012,24.76068]
[1777433809030,39.33,76964.78,1.6,-0.29406,0.00012,24.76068]
[1777433809085,39.33,76964.78,1.6,-0.29406,0.00012,24.76068]
[1777433809263,39.33,76964.78,1.6,-0.29406,0.00012,24.76068]
[1777433809829,39.33,76986.66,1.6,-0.2914,0.00012,24.66326]
[1777433810652,39.33,76986.66,1.6,-0.2914,0.00012,24.66326]
[1777433811764,39.33,76987.47,1.6,-0.2913,0.00012,24.65967]
[1777433811959,39.33,76987.47,1.6,-0.2913,0.00012,24.65967]
[1777433812299,39.33,76987.47,1.6,-0.2913,0.00012,24.65967]
[1777433812746,39.33,76993.18,1.6,-0.29061,0.00012,24.6342]
[1777433812770,39.33,76993.18,1.6,-0.29061,0.00012,24.6342]
[1777433813761,39.33,76990.0,1.6,-0.291,0.00012,24.6485]
[1777433815247,39.33,76992.35,1.6,-0.29071,0.00012,24.63797]
[1777433818192,39.33,76987.99,1.6,-0.29124,0.00012,24.65764]
[1777433818957,39.33,76987.08,1.6,-0.29136,0.00012,24.66178]
[1777433819037,39.33,76987.08,1.6,-0.29136,0.00012,24.66178]
[1777433819506,39.33,76979.93,1.6,-0.29222,0.00012,24.69369]
[1777433819777,39.33,76971.25,1.6,-0.29328,0.00012,24.73229]
[1777433820633,39.33,76971.25,1.6,-0.29328,0.00012,24.73229]
[1777433821011,39.33,76971.25,1.6,-0.29328,0.00012,24.73229]
[1777433821791,39.33,76982.66,1.6,-0.29189,0.00012,24.68144]
[1777433822939,39.33,76982.66,1.6,-0.29189,0.00012,24.68144]
[1777433823085,39.33,76982.66,1.6,-0.29189,0.00012,24.68144]
[1777433823156,39.33,76981.28,1.6,-0.29206,0.00012,24.68762]
[1777433823684,39.33,76981.28,1.6,-0.29206,0.00012,24.68762]
[1777433825185,39.33,76975.69,1.6,-0.29274,0.00012,24.71251]
[1777433825286,39.33,76977.12,1.6,-0.29257,0.00012,24.70641]
[1777433827083,39.33,76980.04,1.6,-0.29222,0.00012,24.69341]
[1777433829262,39.33,76981.3,1.6,-0.29206,0.00012,24.68779]
[1777433834352,39.33,76981.29,1.6,-0.29206,0.00012,24.68788]
[1777433834357,39.33,76978.33,1.6,-0.29242,0.00012,24.70107]
[1777433834851,39.33,76978.33,1.6,-0.29242,0.00012,24.70107]
[1777433835375,39.33,76978.33,1.6,-0.29242,0.00012,24.70107]
[1777433835583,39.33,76977.06,1.6,-0.29258,0.00012,24.70689]
[1777433837012,39.33,76969.04,1.6,-0.29356,0.00012,24.7425]
[1777433837574,39.34,76966.89,1.6,-0.29382,0.00012,24.75218]
[1777433837604,39.34,76966.89,1.6,-0.29382,0.00012,24.75218]
[1777433839461,39.34,76961.6,1.6,-0.29447,0.00012,24.77568]
[1777433839999,39.34,76955.65,1.6,-0.2952,0.00012,24.8021]
[1777433842010,39.34,76952.23,1.6,-0.29562,0.00012,24.8172]
[1777433845135,39.34,76949.96,1.6,-0.2959,0.00012,24.82731]
[1777433845167,39.34,76949.96,1.6,-0.2959,0.00012,24.82731]
[1777433845334,39.34,76949.96,1.6,-0.2959,0.00012,24.82731]
[1777433845364,39.34,76949.96,1.6,-0.2959,0.00012,24.82731]
[1777433845440,39.34,76949.96,1.6,-0.2959,0.00012,24.82731]
[1777433845537,39.34,76950.33,1.6,-0.29586,0.00012,24.82576]
[1777433845677,39.34,76950.33,1.6,-0.29586,0.00012,24.82576]
[1777433845698,39.34,76950.33,1.6,-0.29586,0.00012,24.82576]
[1777433845730,39.34,76950.33,1.6,-0.29586,0.00012,24.82576]
[1777433846064,39.34,76950.33,1.6,-0.29586,0.00012,24.82576]
[1777433846170,39.34,76950.33,1.6,-0.29586,0.00012,24.82576]
[1777433846209,39.34,76950.33,1.6,-0.29586,0.00012,24.82576]
[1777433846241,39.34,76990.49,1.6,-0.29097,0.00012,24.64759]
[1777433846623,39.34,76990.49,1.6,-0.29097,0.00012,24.64759]
[1777433846662,39.34,76990.49,1.6,-0.29097,0.00012,24.64759]
[1777433846978,39.34,77005.49,1.6,-0.28915,0.00012,24.58017]
[1777433848248,39.34,77005.49,1.6,-0.28915,0.00012,24.58017]
[1777433848447,39.34,77005.49,1.6,-0.28915,0.00012,24.58017]
[1777433848342,39.34,77006.06,1.6,-0.28909,0.00012,24.57776]
[1777433848832,39.34,77006.06,1.6,-0.28909,0.00012,24.57776]
[1777433849030,39.34,77006.06,1.6,-0.28909,0.00012,24.57776]
[1777433849281,39.34,77006.06,1.6,-0.28909,0.00012,24.57776]
[1777433850106,39.34,77008.51,1.6,-0.2888,0.00012,24.56681]
[1777433850119,39.34,77008.51,1.6,-0.2888,0.00012,24.56681]
[1777433850145,39.34,77008.51,1.6,-0.2888,0.00012,24.56681]
[1777433850161,39.34,77008.51,1.6,-0.2888,0.00012,24.56681]
[1777433850174,39.34,77008.51,1.6,-0.2888,0.00012,24.56681]
[1777433850521,39.34,77008.51,1.6,-0.2888,0.00012,24.56681]
[1777433850537,39.34,77008.51,1.6,-0.2888,0.00012,24.56681]
[1777433850220,39.34,77019.56,1.6,-0.28746,0.00012,24.51676]
[1777433850915,39.34,77019.56,1.6,-0.28746,0.00012,24.51676]
[1777433852284,39.34,77019.56,1.6,-0.28745,0.00012,24.51343]
[1777433852292,39.34,77010.83,1.6,-0.2885,0.00012,24.55316]
[1777433856046,39.34,77005.21,1.6,-0.28919,0.00012,24.57889]
[1777433861086,39.35,77004.95,1.6,-0.28924,0.00012,24.58063]
[1777433863594,39.35,77003.88,1.6,-0.28937,0.00012,24.58565]
[1777433869143,39.35,77011.75,1.6,-0.28844,0.00012,24.55083]
[1777433874179,39.36,77006.17,1.6,-0.28913,0.00012,24.57666]
[1777433879215,39.36,77009.14,1.6,-0.28878,0.00012,24.56379]
[1777433884250,39.36,77007.27,1.6,-0.28902,0.00012,24.57277]
[1777433889285,39.36,77005.82,1.6,-0.28921,0.00012,24.57989]
[1777433891299,39.36,77014.07,1.6,-0.28822,0.00012,24.54272]
[1777433893313,39.37,77023.41,1.6,-0.2871,0.00012,24.50074]
[1777433894073,39.37,77023.41,1.6,-0.2871,0.00012,24.50074]
[1777433894320,39.37,77025.5,1.6,-0.28685,0.00012,24.49113]
[1777433894629,39.37,77025.5,1.6,-0.28685,0.00012,24.49113]
[1777433895327,39.37,77014.45,1.6,-0.28818,0.00012,24.54144]
[1777433900363,39.37,77010.99,1.6,-0.28862,0.00012,24.55769]
[1777433905399,39.37,77009.98,1.6,-0.28875,0.00012,24.56269]
[1777433905575,39.37,77001.32,1.6,-0.2898,0.00012,24.6018]
[1777433906988,39.37,77004.86,1.6,-0.28937,0.00012,24.58594]
[1777433907433,39.37,77004.86,1.6,-0.28937,0.00012,24.58594]
[1777433907541,39.37,77016.83,1.6,-0.28793,0.00012,24.53188]
[1777433910142,39.38,77014.47,1.6,-0.28822,0.00012,24.5429]
[1777433910298,39.38,77014.47,1.6,-0.28822,0.00012,24.5429]
[1777433911213,39.38,77014.76,1.6,-0.28819,0.00012,24.54171]
[1777433911450,39.38,77014.76,1.6,-0.28819,0.00012,24.54171]
[1777433913189,39.38,77010.77,1.6,-0.28865,0.00012,24.55652]
[1777433914093,39.38,77004.29,1.6,-0.28944,0.00012,24.58584]
[1777433914800,39.38,77002.16,1.6,-0.2897,0.00012,24.59549]
[1777433919359,39.38,77006.43,1.6,-0.28919,0.00012,24.57656]
[1777433924530,39.38,77006.2,1.6,-0.28923,0.00012,24.57812]
[1777433925522,39.38,77006.2,1.6,-0.28923,0.00012,24.57812]
[1777433928368,39.38,76997.35,1.6,-0.29031,0.00012,24.6181]
[1777433933593,39.38,76989.93,1.6,-0.29121,0.00012,24.65138]
[1777433934311,39.38,76989.93,1.6,-0.29121,0.00012,24.65138]
[1777433939634,39.38,76988.7,1.6,-0.29136,0.00012,24.65691]
[1777433943917,39.39,76989.52,1.6,-0.29126,0.00012,24.65328]
[1777433944073,39.39,76989.52,1.6,-0.29126,0.00012,24.65328]
[1777433944670,39.39,77002.04,1.6,-0.28974,0.00012,24.5972]
[1777433945677,39.39,77002.04,1.6,-0.28974,0.00012,24.5972]
[1777433951719,39.39,77003.48,1.6,-0.28958,0.00012,24.59127]
[1777433956753,39.39,77002.76,1.6,-0.28968,0.00012,24.59489]
[1777433957893,39.39,77002.76,1.6,-0.28968,0.00012,24.59489]
[1777433958048,39.39,77002.76,1.6,-0.28968,0.00012,24.59489]
[1777433958768,39.39,77016.69,1.6,-0.288,0.00012,24.53222]
[1777433960162,39.39,77016.69,1.6,-0.288,0.00012,24.53222]
[1777433960319,39.39,77016.69,1.6,-0.288,0.00012,24.53222]
[1777433962179,39.39,77016.92,1.6,-0.28798,0.00012,24.53147]
[1777433962582,39.39,77016.92,1.6,-0.28798,0.00012,24.53147]
[1777433967831,39.4,77014.99,1.6,-0.28824,0.00012,24.54112]
[1777433970268,39.4,77014.92,1.6,-0.28825,0.00012,24.54157]
[1777433970594,39.4,77014.92,1.6,-0.28825,0.00012,24.54157]
[1777433970609,39.4,77014.52,1.6,-0.2883,0.00012,24.54365]
[1777433970777,39.4,77014.52,1.6,-0.2883,0.00012,24.54365]
[1777433970803,39.4,77014.52,1.6,-0.2883,0.00012,24.54365]
[1777433971286,39.4,77014.52,1.6,-0.2883,0.00012,24.54365]
[1777433971327,39.4,77014.52,1.6,-0.2883,0.00012,24.54365]
[1777433971412,39.4,77014.52,1.6,-0.2883,0.00012,24.54365]
[1777433971464,39.4,77014.52,1.6,-0.2883,0.00012,24.54365]
[1777433973877,39.4,77022.7,1.6,-0.2873,0.00012,24.50305]
[1777433976533,39.4,77020.12,1.6,-0.2876,0.00012,24.51451]
[1777433976621,39.4,77013.02,1.6,-0.28845,0.00012,24.54648]
[1777433981933,39.4,77008.69,1.6,-0.28899,0.00012,24.5666]
[1777433986968,39.4,77006.34,1.6,-0.28929,0.00012,24.5777]
[1777433989660,39.4,77005.78,1.6,-0.28936,0.00012,24.58031]
[1777433994017,39.41,76995.47,1.6,-0.29061,0.00012,24.6269]
[1777433999052,39.41,76990.52,1.6,-0.29121,0.00012,24.64921]
[1777434001220,39.41,76988.69,1.6,-0.29144,0.00012,24.6574]
[1777434001350,39.41,76988.69,1.6,-0.29144,0.00012,24.6574]
[1777434001585,39.41,76988.69,1.6,-0.29144,0.00012,24.6574]
[1777434001637,39.41,76988.69,1.6,-0.29144,0.00012,24.6574]
[1777434002072,39.41,76971.94,1.6,-0.29347,0.00012,24.73182]
[1777434003269,39.41,76971.94,1.6,-0.29347,0.00012,24.73182]
[1777434004086,39.41,76983.8,1.6,-0.29203,0.00012,24.67905]
[1777434009121,39.41,76974.8,1.6,-0.29311,0.00012,24.7189]
[1777434010355,39.41,76974.8,1.6,-0.29311,0.00012,24.7189]
[1777434016170,39.4,76969.35,1.6,-0.29376,0.00012,24.7425]
[1777434021207,39.4,76968.45,1.6,-0.29386,0.00012,24.74607]
[1777434026242,39.4,76963.45,1.6,-0.29446,0.00012,24.76766]
[1777434027467,39.4,76963.45,1.6,-0.29446,0.00012,24.76766]
[1777434033292,39.39,76964.29,1.6,-0.29432,0.00012,24.75977]
[1777434038329,39.39,76965.38,1.6,-0.29417,0.00012,24.75449]
[1777434042712,39.39,76965.92,1.6,-0.2941,0.00012,24.75184]
[1777434042882,39.39,76967.27,1.6,-0.29393,0.00012,24.74571]
[1777434045622,39.39,76970.41,1.6,-0.29355,0.00012,24.73174]
[1777434046103,39.39,76971.06,1.6,-0.29347,0.00012,24.72874]
[1777434050881,39.38,76964.39,1.6,-0.29427,0.00012,24.7579]
[1777434055453,39.38,76959.96,1.6,-0.2948,0.00012,24.77715]
[1777434057018,39.38,76956.8,1.6,-0.29518,0.00012,24.79073]
[1777434062506,39.38,76950.41,1.6,-0.29594,0.00012,24.81785]
[1777434066117,39.37,76950.78,1.6,-0.29588,0.00012,24.81594]
[1777434066123,39.37,76950.78,1.6,-0.29588,0.00012,24.81594]
[1777434071569,39.37,76947.08,1.6,-0.29631,0.00012,24.83106]
[1777434076604,39.36,76947.65,1.6,-0.29622,0.00012,24.82782]
[1777434081639,39.36,76947.3,1.6,-0.29624,0.00012,24.82861]
[1777434086674,39.35,76946.15,1.6,-0.29636,0.00012,24.8329]
[1777434089762,39.35,76946.24,1.6,-0.29634,0.00012,24.83221]
[1777434090096,39.35,76946.24,1.6,-0.29634,0.00012,24.83206]
[1777434090172,39.35,76946.24,1.6,-0.29634,0.00012,24.83206]
[1777434090305,39.35,76946.24,1.6,-0.29634,0.00012,24.83206]
[1777434090702,39.35,76976.0,1.6,-0.29271,0.00012,24.70064]
[1777434090824,39.35,76976.0,1.6,-0.29271,0.00012,24.70064]
[1777434090840,39.35,76976.0,1.6,-0.29271,0.00012,24.70064]
[1777434091219,39.35,76976.0,1.6,-0.29271,0.00012,24.70064]
[1777434091709,39.35,76975.54,1.6,-0.29274,0.00012,24.69921]
[1777434093843,39.35,76975.9,1.6,-0.2927,0.00012,24.69757]
[1777434094868,39.35,76972.97,1.6,-0.29305,0.00012,24.71056]
[1777434096085,39.35,76972.79,1.6,-0.29308,0.00012,24.71133]
[1777434096961,39.35,76972.18,1.6,-0.29315,0.00012,24.714]
[1777434097906,39.35,76965.48,1.6,-0.29396,0.00012,24.74364]
[1777434098874,39.35,76965.31,1.6,-0.29398,0.00012,24.74433]
[1777434104311,39.35,76963.21,1.6,-0.29423,0.00012,24.75324]
[1777434104327,39.35,76963.21,1.6,-0.29423,0.00012,24.75324]
[1777434109836,39.35,76969.95,1.6,-0.2934,0.00012,24.72311]
[1777434114871,39.34,76976.96,1.6,-0.29254,0.00012,24.69181]
[1777434119905,39.34,76977.62,1.6,-0.29246,0.00012,24.68881]
[1777434124941,39.34,76979.72,1.6,-0.29221,0.00012,24.67944]
[1777434130983,39.34,76978.95,1.6,-0.2923,0.00012,24.68286]
[1777434137346,39.34,76978.85,1.6,-0.29231,0.00012,24.68331]
[1777434137396,39.34,76978.85,1.6,-0.29231,0.00012,24.68331]
[1777434137488,39.34,76978.85,1.6,-0.29231,0.00012,24.68331]
[1777434137517,39.34,76978.85,1.6,-0.29231,0.00012,24.68331]
[1777434137604,39.34,76978.85,1.6,-0.29231,0.00012,24.68331]
[1777434137659,39.34,76978.85,1.6,-0.29231,0.00012,24.68331]
[1777434137763,39.34,76978.85,1.6,-0.29231,0.00012,24.68331]
[1777434137808,39.34,76978.85,1.6,-0.29231,0.00012,24.68331]
[1777434138003,39.34,76978.25,1.6,-0.29238,0.00012,24.68595]
[1777434138039,39.34,76978.25,1.6,-0.29238,0.00012,24.68595]
[1777434138164,39.34,76978.25,1.6,-0.29238,0.00012,24.68595]
[1777434138352,39.34,76978.25,1.6,-0.29238,0.00012,24.68595]
[1777434138391,39.34,76978.25,1.6,-0.29238,0.00012,24.68595]
[1777434138567,39.34,76978.25,1.6,-0.29238,0.00012,24.68595]
[1777434138841,39.34,76978.25,1.6,-0.29238,0.00012,24.68595]
[1777434138696,39.34,77022.22,1.6,-0.28706,0.00012,24.48798]
[1777434138930,39.34,77022.22,1.6,-0.28706,0.00012,24.48798]
[1777434138999,39.34,77022.22,1.6,-0.28706,0.00012,24.48798]
[1777434139131,39.34,77022.22,1.6,-0.28706,0.00012,24.48798]
[1777434139145,39.34,77022.22,1.6,-0.28706,0.00012,24.48798]
[1777434139403,39.34,77022.22,1.6,-0.28706,0.00012,24.48798]
[1777434139659,39.34,77043.83,1.6,-0.28446,0.00012,24.38919]
[1777434141425,39.34,77045.39,1.6,-0.28428,0.00012,24.38205]
[1777434142328,39.34,77044.85,1.6,-0.28434,0.00012,24.38454]
[1777434142454,39.34,77044.85,1.6,-0.28434,0.00012,24.38454]
[1777434145009,39.34,77054.41,1.6,-0.2832,0.00012,24.34056]
[1777434145723,39.34,77061.88,1.6,-0.2823,0.00012,24.30583]
[1777434146340,39.34,77061.88,1.6,-0.2823,0.00012,24.30583]
[1777434146393,39.34,77061.88,1.6,-0.2823,0.00012,24.30583]
[1777434146422,39.34,77064.83,1.6,-0.28195,0.00012,24.29216]
[1777434147965,39.34,77062.82,1.6,-0.28219,0.00012,24.30159]
[1777434148142,39.34,77062.82,1.6,-0.28219,0.00012,24.30159]
[1777434148459,39.34,77062.82,1.6,-0.28219,0.00012,24.30159]
[1777434149382,39.34,77062.09,1.6,-0.28228,0.00012,24.30507]
[1777434149514,39.34,77062.09,1.6,-0.28228,0.00012,24.30507]
[1777434150182,39.34,77054.72,1.6,-0.28316,0.00012,24.33926]
[1777434150579,39.34,77054.72,1.6,-0.28316,0.00012,24.33926]
[1777434151589,39.34,77051.55,1.6,-0.28354,0.00012,24.35394]
[1777434151746,39.34,77051.55,1.6,-0.28354,0.00012,24.35394]
[1777434154228,39.35,77060.81,1.6,-0.28242,0.00012,24.30782]
[1777434154311,39.35,77060.81,1.6,-0.28242,0.00012,24.30782]
[1777434159722,39.35,77056.04,1.6,-0.283,0.00012,24.33026]
[1777434159724,39.35,77056.04,1.6,-0.283,0.00012,24.33026]
[1777434159821,39.35,77056.04,1.6,-0.283,0.00012,24.33026]
[1777434159960,39.35,77055.71,1.6,-0.28304,0.00012,24.3319]
[1777434159997,39.35,77055.71,1.6,-0.28304,0.00012,24.3319]
[1777434160153,39.35,77055.71,1.6,-0.28304,0.00012,24.3319]
[1777434160296,39.35,77043.08,1.6,-0.28456,0.00012,24.39007]
[1777434161193,39.35,77034.61,1.6,-0.28557,0.00012,24.42889]
[1777434163162,39.35,77031.07,1.6,-0.286,0.00012,24.44502]
[1777434168618,39.35,77029.15,1.6,-0.28622,0.00012,24.45338]
[1777434169186,39.35,77027.79,1.6,-0.28638,0.00012,24.4595]
[1777434169217,39.35,77027.79,1.6,-0.28638,0.00012,24.4595]
[1777434171597,39.34,77022.65,1.6,-0.287,0.00012,24.48283]
[1777434171837,39.34,77022.65,1.6,-0.287,0.00012,24.48283]
[1777434171698,39.34,77022.86,1.6,-0.28696,0.00012,24.48167]
[1777434171985,39.34,77022.86,1.6,-0.28696,0.00012,24.48167]
[1777434172346,39.34,77022.86,1.6,-0.28696,0.00012,24.48167]
[1777434172371,39.34,77000.75,1.6,-0.28963,0.00012,24.58174]
[1777434174056,39.34,76998.16,1.6,-0.28995,0.00012,24.59347]
[1777434174068,39.34,76998.16,1.6,-0.28995,0.00012,24.59347]
[1777434174110,39.34,76998.16,1.6,-0.28995,0.00012,24.59347]
[1777434175287,39.34,76997.12,1.6,-0.29008,0.00012,24.59822]
[1777434176204,39.34,76996.63,1.6,-0.29014,0.00012,24.60048]
[1777434180712,39.35,76996.2,1.6,-0.2902,0.00012,24.60266]
[1777434183348,39.35,77005.17,1.6,-0.28912,0.00012,24.56259]
[1777434185869,39.35,77015.59,1.6,-0.28787,0.00012,24.51583]
[1777434186846,39.35,77015.59,1.6,-0.28787,0.00012,24.51583]
[1777434187646,39.35,77016.56,1.6,-0.28775,0.00012,24.51143]
[1777434187775,39.35,77016.56,1.6,-0.28775,0.00012,24.51143]
[1777434187848,39.35,77017.22,1.6,-0.28768,0.00012,24.50859]
[1777434188383,39.35,77025.92,1.6,-0.28663,0.00012,24.46891]
[1777434192529,39.35,77025.68,1.6,-0.28665,0.00012,24.46974]
[1777434192569,39.35,77025.68,1.6,-0.28665,0.00012,24.46974]
[1777434192639,39.35,77025.68,1.6,-0.28665,0.00012,24.46974]
[1777434192950,39.35,77026.45,1.6,-0.28655,0.00012,24.46614]
[1777434192973,39.35,77026.45,1.6,-0.28655,0.00012,24.46614]
[1777434193643,39.35,77026.45,1.6,-0.28655,0.00012,24.46614]
[1777434195009,39.35,77028.18,1.6,-0.28634,0.00012,24.45812]
[1777434195175,39.35,77028.18,1.6,-0.28634,0.00012,24.45812]
[1777434197137,39.35,77016.99,1.6,-0.28768,0.00012,24.50884]
[1777434198990,39.35,77017.89,1.6,-0.28757,0.00012,24.50451]
[1777434200131,39.34,77018.0,1.6,-0.28755,0.00012,24.50389]
[1777434200186,39.34,77018.0,1.6,-0.28755,0.00012,24.50389]
[1777434200586,39.34,77018.0,1.6,-0.28755,0.00012,24.50389]
[1777434201128,39.34,77017.74,1.6,-0.28758,0.00012,24.50483]
[1777434203236,39.34,77017.91,1.6,-0.28756,0.00012,24.50394]
[1777434203582,39.34,77017.91,1.6,-0.28756,0.00012,24.50394]
[1777434203986,39.34,77018.23,1.6,-0.28751,0.00012,24.50237]
[1777434207475,39.34,77020.21,1.6,-0.28727,0.00012,24.49305]
[1777434207513,39.34,77020.21,1.6,-0.28727,0.00012,24.49305]
[1777434207534,39.34,77020.21,1.6,-0.28727,0.00012,24.49305]
[1777434208018,39.34,77021.31,1.6,-0.28713,0.00012,24.48795]
[1777434208388,39.34,77021.31,1.6,-0.28713,0.00012,24.48795]
[1777434208823,39.34,77021.31,1.6,-0.28713,0.00012,24.48795]
[1777434209895,39.34,77027.99,1.6,-0.28632,0.00012,24.45732]
[1777434210275,39.34,77028.57,1.6,-0.28625,0.00012,24.45467]
[1777434210436,39.34,77028.57,1.6,-0.28625,0.00012,24.45467]
[1777434212041,39.34,77027.75,1.6,-0.28633,0.00012,24.45482]
[1777434212812,39.34,77027.75,1.6,-0.28633,0.00012,24.45482]
[1777434213917,39.34,77026.71,1.6,-0.28645,0.00012,24.45942]
[1777434216626,39.34,77024.84,1.6,-0.28667,0.00012,24.46781]
[1777434218734,39.34,77026.19,1.6,-0.28651,0.00012,24.46152]
[1777434219085,39.33,77026.17,1.6,-0.28651,0.00012,24.46146]
[1777434220901,39.33,77030.23,1.6,-0.28602,0.00012,24.44293]
[1777434221148,39.33,77030.48,1.6,-0.28599,0.00012,24.44172]
[1777434221207,39.33,77030.48,1.6,-0.28599,0.00012,24.44172]
[1777434221258,39.33,77030.48,1.6,-0.28599,0.00012,24.44172]
[1777434221419,39.33,77030.48,1.6,-0.28599,0.00012,24.44172]
[1777434221534,39.33,77030.48,1.6,-0.28599,0.00012,24.44172]
[1777434221542,39.33,77030.48,1.6,-0.28599,0.00012,24.44172]
[1777434221569,39.33,77030.48,1.6,-0.28599,0.00012,24.44172]
[1777434221783,39.33,77074.16,1.6,-0.28075,0.00012,24.24009]
[1777434222312,39.33,77074.16,1.6,-0.28075,0.00012,24.24009]
[1777434222465,39.33,77074.16,1.6,-0.28075,0.00012,24.24009]
[1777434222816,39.33,77074.16,1.6,-0.28075,0.00012,24.24009]
[1777434222900,39.33,77074.16,1.6,-0.28075,0.00012,24.24009]
[1777434223054,39.33,77082.34,1.6,-0.27977,0.00012,24.20153]
[1777434223141,39.33,77082.34,1.6,-0.27977,0.00012,24.20153]
[1777434223270,39.33,77082.34,1.6,-0.27977,0.00012,24.20153]
[1777434223489,39.33,77082.34,1.6,-0.27977,0.00012,24.20153]
[1777434223534,39.33,77082.34,1.6,-0.27977,0.00012,24.20153]
[1777434223804,39.33,77096.5,1.6,-0.27809,0.00012,24.13493]
[1777434224587,39.33,77096.5,1.6,-0.27809,0.00012,24.13493]
[1777434224809,39.33,77096.5,1.6,-0.27809,0.00012,24.13493]
[1777434225286,39.33,77099.53,1.6,-0.27772,0.00012,24.12054]
[1777434228082,39.33,77094.21,1.6,-0.27835,0.00012,24.14542]
[1777434228641,39.33,77094.21,1.6,-0.27835,0.00012,24.14542]
[1777434228784,39.33,77094.21,1.6,-0.27835,0.00012,24.14542]
[1777434228873,39.33,77094.21,1.6,-0.27835,0.00012,24.14542]
[1777434228895,39.33,77094.21,1.6,-0.27835,0.00012,24.14542]
[1777434232736,39.33,77106.32,1.6,-0.27691,0.00012,24.08809]
[1777434237817,39.33,77101.22,1.6,-0.27751,0.00012,24.1121]
[1777434237988,39.33,77102.32,1.6,-0.27738,0.00012,24.10688]
[1777434242330,39.33,77102.42,1.6,-0.27737,0.00012,24.10629]
[1777434246764,39.33,77102.14,1.6,-0.2774,0.00012,24.10757]
[1777434246876,39.33,77102.14,1.6,-0.2774,0.00012,24.10757]
[1777434246911,39.33,77102.14,1.6,-0.2774,0.00012,24.10757]
[1777434247753,39.33,77096.21,1.6,-0.2781,0.00012,24.1355]
[1777434247832,39.33,77096.21,1.6,-0.2781,0.00012,24.1355]
[1777434247885,39.33,77096.21,1.6,-0.2781,0.00012,24.1355]
[1777434247894,39.33,77096.21,1.6,-0.2781,0.00012,24.1355]
[1777434247918,39.33,77089.67,1.6,-0.27888,0.00012,24.16619]
[1777434248524,39.33,77089.67,1.6,-0.27888,0.00012,24.16619]
[1777434249516,39.33,77086.05,1.6,-0.27931,0.00012,24.18325]
[1777434250667,39.33,77084.17,1.6,-0.27953,0.00012,24.19211]
[1777434253616,39.33,77088.53,1.6,-0.27902,0.00012,24.17185]
[1777434258922,39.33,77084.92,1.6,-0.27946,0.00012,24.18911]
[1777434259893,39.33,77084.92,1.6,-0.27946,0.00012,24.18911]
[1777434259935,39.33,77084.92,1.6,-0.27946,0.00012,24.18911]
[1777434259965,39.33,77085.84,1.6,-0.27935,0.00012,24.18484]
[1777434261167,39.33,77087.59,1.6,-0.27914,0.00012,24.17653]
[1777434261437,39.33,77087.59,1.6,-0.27914,0.00012,24.17653]
[1777434261942,39.33,77083.86,1.6,-0.27958,0.00012,24.19391]
[1777434266977,39.33,77076.11,1.6,-0.28052,0.00012,24.23099]
[1777434272014,39.34,77072.82,1.6,-0.28091,0.00012,24.24354]
[1777434277048,39.34,77077.12,1.6,-0.28041,0.00012,24.22415]
[1777434282083,39.34,77076.62,1.6,-0.28049,0.00012,24.22722]
[1777434287119,39.35,77075.4,1.6,-0.28065,0.00012,24.23363]
[1777434291732,39.35,77074.92,1.6,-0.28072,0.00012,24.23628]
[1777434297189,39.35,77067.68,1.6,-0.2816,0.00012,24.27073]
[1777434299212,39.35,77066.76,1.6,-0.28171,0.00012,24.2751]
[1777434300130,39.36,77066.27,1.6,-0.28178,0.00012,24.27755]
[1777434302001,39.36,77064.24,1.6,-0.28202,0.00012,24.28697]
[1777434311778,39.36,77071.73,1.6,-0.28115,0.00012,24.25325]
[1777434314058,39.36,77069.97,1.6,-0.28137,0.00012,24.26177]
[1777434315547,39.36,77065.12,1.6,-0.28195,0.00012,24.28438]
[1777434316612,39.36,77063.45,1.6,-0.28215,0.00012,24.2922]
[1777434317363,39.36,77055.48,1.6,-0.28311,0.00012,24.32912]
[1777434318677,39.36,77054.89,1.6,-0.28318,0.00012,24.33188]
[1777434318891,39.36,77054.89,1.6,-0.28318,0.00012,24.33188]
[1777434320231,39.36,77052.67,1.6,-0.28344,0.00012,24.34217]
[1777434320405,39.36,77052.67,1.6,-0.28344,0.00012,24.34217]
[1777434320412,39.36,77052.67,1.6,-0.28344,0.00012,24.34217]
[1777434320461,39.36,77052.67,1.6,-0.28344,0.00012,24.34217]
[1777434320472,39.36,77052.67,1.6,-0.28344,0.00012,24.34217]
[1777434320498,39.36,77052.67,1.6,-0.28344,0.00012,24.34217]
[1777434320520,39.36,77052.67,1.6,-0.28344,0.00012,24.34217]
[1777434323423,39.37,77045.71,1.6,-0.28428,0.00012,24.37423]
[1777434325688,39.36,77042.76,1.6,-0.28463,0.00012,24.38774]
[1777434325720,39.36,77042.76,1.6,-0.28463,0.00012,24.38774]
[1777434327349,39.36,77040.7,1.6,-0.28488,0.00012,24.39712]
[1777434327586,39.36,77031.02,1.6,-0.28604,0.00012,24.44136]
[1777434328708,39.36,77031.02,1.6,-0.28604,0.00012,24.44136]
[1777434329922,39.36,77030.47,1.6,-0.2861,0.00012,24.44378]
[1777434335455,39.36,77036.3,1.6,-0.28537,0.00012,24.4132]
[1777434336890,39.36,77036.3,1.6,-0.28537,0.00012,24.4132]
[1777434342503,39.36,77034.0,1.6,-0.28564,0.00012,24.42332]
[1777434347540,39.36,77034.23,1.6,-0.2856,0.00012,24.42191]
[1777434348559,39.36,77034.23,1.6,-0.2856,0.00012,24.42191]
[1777434350074,39.36,77034.01,1.6,-0.28562,0.00012,24.42285]
[1777434350217,39.36,77033.54,1.6,-0.28568,0.00012,24.42494]
[1777434350609,39.36,77033.54,1.6,-0.28568,0.00012,24.42494]
[1777434350680,39.36,77033.54,1.6,-0.28568,0.00012,24.42494]
[1777434350852,39.36,77049.89,1.6,-0.28372,0.00012,24.34984]
[1777434351343,39.36,77049.89,1.6,-0.28372,0.00012,24.34984]
[1777434352004,39.36,77049.89,1.6,-0.28372,0.00012,24.34984]
[1777434356172,39.36,77046.82,1.6,-0.28409,0.00012,24.36415]
[1777434361640,39.36,77034.47,1.6,-0.28557,0.00012,24.42064]
[1777434362895,39.36,77034.47,1.6,-0.28557,0.00012,24.42064]
[1777434362950,39.36,77034.47,1.6,-0.28557,0.00012,24.42064]
[1777434368689,39.35,77029.4,1.6,-0.28616,0.00012,24.44322]
[1777434372962,39.35,77026.28,1.6,-0.28653,0.00012,24.45716]
[1777434372998,39.35,77026.28,1.6,-0.28653,0.00012,24.45716]
[1777434374664,39.35,77026.06,1.6,-0.28655,0.00012,24.45796]
[1777434374989,39.35,77026.06,1.6,-0.28655,0.00012,24.45796]
[1777434375063,39.35,77026.06,1.6,-0.28655,0.00012,24.45796]
[1777434376715,39.35,77017.74,1.6,-0.28755,0.00012,24.49558]
[1777434376865,39.35,77017.74,1.6,-0.28755,0.00012,24.49558]
[1777434377925,39.35,77016.79,1.6,-0.28766,0.00012,24.49975]
[1777434378716,39.35,77016.12,1.6,-0.28774,0.00012,24.50265]
[1777434378759,39.35,77018.36,1.6,-0.28746,0.00012,24.49234]
[1777434379719,39.35,77018.36,1.6,-0.28746,0.00012,24.49234]
[1777434380053,39.35,77018.03,1.6,-0.28751,0.00012,24.49399]
[1777434380994,39.35,77018.03,1.6,-0.28751,0.00012,24.49399]
[1777434381060,39.35,77018.55,1.6,-0.28744,0.00012,24.49149]
[1777434386295,39.35,77018.33,1.6,-0.28749,0.00012,24.49325]
[1777434387822,39.35,77006.57,1.6,-0.28891,0.00012,24.54677]
[1777434389226,39.35,77006.22,1.6,-0.28896,0.00012,24.54844]
[1777434394872,39.36,77001.13,1.6,-0.28957,0.00012,24.56843]
[1777434399907,39.36,77001.12,1.6,-0.28958,0.00012,24.56885]
[1777434404942,39.36,77001.07,1.6,-0.28959,0.00012,24.56943]
[1777434409977,39.36,77001.19,1.6,-0.28959,0.00012,24.56924]
[1777434412388,39.36,76995.92,1.6,-0.29023,0.00012,24.59306]
[1777434418034,39.36,76995.23,1.6,-0.29032,0.00012,24.59637]
[1777434423069,39.37,76996.9,1.6,-0.29012,0.00012,24.5891]
[1777434425129,39.37,76999.38,1.6,-0.28982,0.00012,24.57802]
[1777434430118,39.37,76989.63,1.6,-0.29101,0.00012,24.62206]
[1777434435153,39.37,76987.43,1.6,-0.29128,0.00012,24.63201]
[1777434438410,39.37,76985.56,1.6,-0.29151,0.00012,24.64041]
[1777434440675,39.37,76984.67,1.6,-0.29162,0.00012,24.64439]
[1777434444954,39.37,76982.37,1.6,-0.2919,0.00012,24.65464]
[1777434444965,39.37,76982.37,1.6,-0.2919,0.00012,24.65464]
[1777434445469,39.37,76984.34,1.6,-0.29166,0.00012,24.64584]
[1777434445628,39.37,76984.34,1.6,-0.29166,0.00012,24.64584]
[1777434447668,39.37,76996.91,1.6,-0.29013,0.00012,24.58958]
[1777434447861,39.37,76996.91,1.6,-0.29013,0.00012,24.58958]
[1777434453279,39.37,76997.7,1.6,-0.29003,0.00012,24.58301]
[1777434458313,39.37,76995.26,1.6,-0.29033,0.00012,24.5943]
[1777434463348,39.37,76999.86,1.6,-0.28978,0.00012,24.57397]
[1777434465351,39.37,76999.89,1.6,-0.28978,0.00012,24.57392]
[1777434469391,39.38,77008.08,1.6,-0.2888,0.00012,24.53746]
[1777434471555,39.38,77013.59,1.6,-0.28814,0.00012,24.51267]
[1777434471653,39.38,77013.07,1.6,-0.28821,0.00012,24.5153]
[1777434478340,39.38,77013.21,1.6,-0.28818,0.00012,24.51427]
[1777434478463,39.38,77013.21,1.6,-0.28818,0.00012,24.51427]
[1777434485503,39.37,77015.07,1.6,-0.28793,0.00012,24.50453]
[1777434487675,39.37,77015.03,1.6,-0.28793,0.00012,24.5046]
[1777434491880,39.37,77006.44,1.6,-0.28895,0.00012,24.54296]
[1777434494616,39.36,77005.84,1.6,-0.28901,0.00012,24.54522]
[1777434494624,39.36,76998.71,1.6,-0.28987,0.00012,24.57718]
[1777434500609,39.37,76997.4,1.6,-0.29005,0.00012,24.58361]
[1777434505954,39.37,76994.31,1.6,-0.29043,0.00012,24.59781]
[1777434509406,39.37,76989.82,1.6,-0.29098,0.00012,24.61818]
[1777434514708,39.37,76989.18,1.6,-0.29104,0.00012,24.61786]
[1777434519743,39.37,76988.21,1.6,-0.29117,0.00012,24.6224]
[1777434524779,39.37,76988.09,1.6,-0.29119,0.00012,24.6231]
[1777434529815,39.37,76984.86,1.6,-0.29158,0.00012,24.63767]
[1777434534850,39.37,76989.61,1.6,-0.29101,0.00012,24.61656]
[1777434539885,39.38,76989.1,1.6,-0.29107,0.00012,24.61904]
[1777434544928,39.38,76996.49,1.6,-0.29019,0.00012,24.58621]
[1777434546623,39.38,76996.64,1.6,-0.29017,0.00012,24.58561]
[1777434551977,39.38,77005.73,1.6,-0.28908,0.00012,24.54524]
[1777434552915,39.38,77005.73,1.6,-0.28908,0.00012,24.54524]
[1777434552983,39.38,77007.72,1.6,-0.28885,0.00012,24.53638]
[1777434556007,39.38,76998.73,1.6,-0.28992,0.00012,24.5764]
[1777434557164,39.38,76998.73,1.6,-0.28992,0.00012,24.5764]
[1777434557237,39.38,76999.3,1.6,-0.28985,0.00012,24.57365]
[1777434563054,39.38,76995.95,1.6,-0.29027,0.00012,24.58917]
[1777434568095,39.38,76997.36,1.6,-0.2901,0.00012,24.58322]
[1777434573130,39.38,76996.16,1.6,-0.29024,0.00012,24.58555]
[1777434578164,39.39,76996.56,1.6,-0.2902,0.00012,24.58416]
[1777434583200,39.39,76996.83,1.6,-0.29018,0.00012,24.58332]
[1777434588234,39.39,76996.68,1.6,-0.29021,0.00012,24.58438]
[1777434593270,39.39,76996.76,1.6,-0.29021,0.00012,24.5844]
[1777434598305,39.4,76995.4,1.6,-0.29038,0.00012,24.59088]
[1777434603341,39.4,76990.89,1.6,-0.29093,0.00012,24.61136]
[1777434608376,39.4,76988.46,1.6,-0.29123,0.00012,24.62241]
[1777434615425,39.4,76987.97,1.6,-0.2913,0.00012,24.62482]
[1777434617906,39.4,76987.09,1.6,-0.29141,0.00012,24.62881]
[1777434624089,39.4,76983.45,1.6,-0.29185,0.00012,24.64514]
[1777434629523,39.4,76987.55,1.6,-0.29135,0.00012,24.62688]
[1777434634558,39.4,76986.68,1.6,-0.29144,0.00012,24.62746]
[1777434639593,39.4,76987.15,1.6,-0.29139,0.00012,24.62548]
[1777434644628,39.4,76985.28,1.6,-0.29162,0.00012,24.63392]
[1777434650670,39.4,76983.0,1.6,-0.2919,0.00012,24.64414]
[1777434655705,39.4,76978.55,1.6,-0.29244,0.00012,24.6639]
[1777434657867,39.4,76977.72,1.6,-0.29254,0.00012,24.66756]
[1777434663761,39.4,76971.2,1.6,-0.29332,0.00012,24.69616]
[1777434668796,39.4,76966.13,1.6,-0.29393,0.00012,24.71827]
[1777434672670,39.4,76963.57,1.6,-0.29424,0.00012,24.72932]
[1777434677860,39.39,76962.5,1.6,-0.29435,0.00012,24.7335]
[1777434682895,39.39,76966.3,1.6,-0.29388,0.00012,24.71631]
[1777434685936,39.39,76968.49,1.6,-0.29361,0.00012,24.70649]
[1777434691959,39.39,76968.51,1.6,-0.29358,0.00012,24.70256]
[1777434696994,39.39,76965.64,1.6,-0.29392,0.00012,24.71499]
[1777434698219,39.39,76965.64,1.6,-0.29392,0.00012,24.71499]
[1777434704045,39.39,76963.88,1.6,-0.29412,0.00012,24.72233]
[1777434707646,39.38,76962.13,1.6,-0.29433,0.00012,24.72983]
[1777434712361,39.38,76958.81,1.6,-0.29473,0.00012,24.74414]
[1777434713814,39.38,76957.61,1.6,-0.29487,0.00012,24.74924]
[1777434717640,39.38,76955.14,1.6,-0.29516,0.00012,24.75971]
[1777434723178,39.37,76957.43,1.6,-0.29487,0.00012,24.74897]
[1777434728215,39.37,76959.49,1.6,-0.2946,0.00012,24.73943]
[1777434733248,39.37,76956.78,1.6,-0.29492,0.00012,24.75091]
[1777434738283,39.37,76955.84,1.6,-0.29502,0.00012,24.75458]
[1777434743318,39.36,76955.08,1.6,-0.2951,0.00012,24.75744]
[1777434748354,39.36,76953.66,1.6,-0.29526,0.00012,24.76319]
[1777434753389,39.36,76952.39,1.6,-0.29539,0.00012,24.7648]
[1777434758424,39.35,76952.12,1.6,-0.29541,0.00012,24.76543]
[1777434763459,39.35,76949.11,1.6,-0.29576,0.00012,24.77809]
[1777434768493,39.35,76945.61,1.6,-0.29617,0.00012,24.79279]
[1777434773529,39.34,76944.31,1.6,-0.29631,0.00012,24.79779]
[1777434778563,39.34,76950.09,1.6,-0.29559,0.00012,24.77178]
[1777434784606,39.33,76949.56,1.6,-0.29563,0.00012,24.77342]
[1777434789641,39.33,76954.33,1.6,-0.29504,0.00012,24.75194]
[1777434794676,39.33,76954.61,1.6,-0.29499,0.00012,24.75028]
[1777434799711,39.33,76954.98,1.6,-0.29494,0.00012,24.74824]
[1777434806760,39.32,76956.03,1.6,-0.29479,0.00012,24.743]
[1777434811795,39.32,76955.25,1.6,-0.29486,0.00012,24.74263]
[1777434816830,39.32,76954.83,1.6,-0.2949,0.00012,24.74409]
[1777434821865,39.32,76951.87,1.6,-0.29525,0.00012,24.75669]
[1777434826900,39.31,76951.08,1.6,-0.29534,0.00012,24.7597]
[1777434831935,39.31,76949.71,1.6,-0.29549,0.00012,24.76524]
[1777434836969,39.31,76949.57,1.6,-0.29549,0.00012,24.76533]
[1777434842005,39.31,76956.42,1.6,-0.29464,0.00012,24.73469]
[1777434845248,39.3,76959.18,1.6,-0.2943,0.00012,24.72237]
[1777434845717,39.3,76959.39,1.6,-0.29428,0.00012,24.72138]
[1777434846693,39.3,76960.98,1.6,-0.29408,0.00012,24.7143]
[1777434851531,39.3,76962.49,1.6,-0.29389,0.00012,24.70744]
[1777434851668,39.3,76962.94,1.6,-0.29384,0.00012,24.70541]
[1777434856016,39.3,76965.67,1.6,-0.2935,0.00012,24.69319]
[1777434856039,39.3,76965.67,1.6,-0.2935,0.00012,24.69319]
[1777434859110,39.3,76965.28,1.6,-0.29355,0.00012,24.69487]
[1777434864159,39.3,76963.86,1.6,-0.29372,0.00012,24.70102]
[1777434869194,39.3,76963.8,1.6,-0.29372,0.00012,24.70115]
[1777434874229,39.3,76964.63,1.6,-0.2936,0.00012,24.69388]
[1777434879264,39.3,76964.88,1.6,-0.29356,0.00012,24.69268]
[1777434879663,39.3,76964.88,1.6,-0.29356,0.00012,24.69268]
[1777434880087,39.3,76964.88,1.6,-0.29356,0.00012,24.69268]
[1777434880273,39.3,76981.29,1.6,-0.29156,0.00012,24.61956]
[1777434883722,39.3,76983.2,1.6,-0.29133,0.00012,24.6112]
[1777434883920,39.3,76983.2,1.6,-0.29133,0.00012,24.6112]
[1777434883958,39.3,76983.2,1.6,-0.29133,0.00012,24.6112]
[1777434886191,39.3,76984.93,1.6,-0.29113,0.00012,24.60357]
[1777434886247,39.3,76984.93,1.6,-0.29113,0.00012,24.60357]
[1777434890716,39.3,76990.14,1.6,-0.2905,0.00012,24.5806]
[1777434891334,39.3,76990.14,1.6,-0.2905,0.00012,24.5806]
[1777434891924,39.3,76990.14,1.6,-0.29051,0.00012,24.58069]
[1777434897392,39.3,76977.89,1.6,-0.292,0.00012,24.63587]
[1777434897976,39.3,76977.89,1.6,-0.292,0.00012,24.63587]
[1777434903435,39.31,76970.14,1.6,-0.29295,0.00012,24.67046]
[1777434908469,39.31,76966.34,1.6,-0.29341,0.00012,24.68733]
[1777434913505,39.3,76965.63,1.6,-0.2935,0.00012,24.6904]
[1777434918539,39.3,76964.57,1.6,-0.29363,0.00012,24.69502]
[1777434923575,39.3,76964.75,1.6,-0.2936,0.00012,24.69412]
[1777434928610,39.3,76963.64,1.6,-0.29373,0.00012,24.69893]
[1777434930481,39.3,76963.78,1.6,-0.29372,0.00012,24.69828]
[1777434933537,39.3,76962.69,1.6,-0.29383,0.00012,24.69958]
[1777434933628,39.3,76962.69,1.6,-0.29383,0.00012,24.69958]
[1777434936644,39.3,76962.85,1.6,-0.29381,0.00012,24.69878]
[1777434936787,39.3,76962.85,1.6,-0.29381,0.00012,24.69878]
[1777434941389,39.3,76958.48,1.6,-0.29434,0.00012,24.71794]
[1777434946739,39.3,76960.12,1.6,-0.29413,0.00012,24.71039]
[1777434951774,39.3,76959.27,1.6,-0.29422,0.00012,24.71392]
[1777434956808,39.3,76958.73,1.6,-0.29428,0.00012,24.71604]
[1777434961844,39.29,76959.15,1.6,-0.29423,0.00012,24.7139]
[1777434971965,39.29,76959.22,1.6,-0.29421,0.00012,24.71337]
[1777434977957,39.29,76958.66,1.6,-0.29426,0.00012,24.71515]
[1777434982991,39.29,76956.76,1.6,-0.29449,0.00012,24.72325]
[1777434984007,39.29,76956.76,1.6,-0.29449,0.00012,24.72325]
[1777434984182,39.29,76956.76,1.6,-0.29449,0.00012,24.72325]
[1777434987020,39.29,76945.65,1.6,-0.29584,0.00012,24.77186]
[1777434992057,39.28,76943.28,1.6,-0.29609,0.00012,24.77825]
[1777434998664,39.28,76941.98,1.6,-0.29624,0.00012,24.78348]
[1777434998772,39.28,76941.08,1.6,-0.29635,0.00012,24.78719]
[1777435004142,39.27,76936.78,1.6,-0.29685,0.00012,24.80524]
[1777435005772,39.27,76936.99,1.6,-0.29682,0.00012,24.80419]
[1777435011191,39.27,76932.36,1.6,-0.29737,0.00012,24.8236]
[1777435016226,39.26,76933.52,1.6,-0.29721,0.00012,24.8178]
[1777435021261,39.26,76933.62,1.6,-0.29718,0.00012,24.81671]
[1777435026297,39.25,76934.52,1.6,-0.29705,0.00012,24.81213]
[1777435031332,39.25,76936.56,1.6,-0.29679,0.00012,24.80261]
[1777435036367,39.25,76936.24,1.6,-0.29681,0.00012,24.80348]
[1777435041402,39.25,76937.63,1.6,-0.29663,0.00012,24.79691]
[1777435046436,39.24,76938.21,1.6,-0.29655,0.00012,24.79391]
[1777435053486,39.24,76938.25,1.6,-0.29651,0.00012,24.7897]
[1777435059528,39.24,76937.78,1.6,-0.29655,0.00012,24.79128]
[1777435064563,39.23,76946.87,1.6,-0.29542,0.00012,24.75092]
[1777435065944,39.23,76946.91,1.6,-0.29542,0.00012,24.7507]
[1777435069605,39.23,76951.85,1.6,-0.29481,0.00012,24.72878]
[1777435069625,39.23,76951.85,1.6,-0.29481,0.00012,24.72878]
[1777435073904,39.23,76957.18,1.6,-0.29416,0.00012,24.70518]
[1777435075735,39.23,76960.9,1.6,-0.2937,0.00012,24.68868]
[1777435081682,39.23,76969.79,1.6,-0.29262,0.00012,24.6494]
[1777435086718,39.24,76970.64,1.6,-0.29253,0.00012,24.64595]
[1777435091753,39.24,76962.96,1.6,-0.29347,0.00012,24.68047]
[1777435094186,39.24,76958.93,1.6,-0.29397,0.00012,24.69843]
[1777435099813,39.24,76958.3,1.6,-0.29405,0.00012,24.7013]
[1777435104847,39.24,76957.11,1.6,-0.29419,0.00012,24.70662]
[1777435105038,39.24,76957.11,1.6,-0.29419,0.00012,24.70662]
[1777435105323,39.24,76957.11,1.6,-0.29419,0.00012,24.70662]
[1777435107091,39.24,76963.46,1.6,-0.29342,0.00012,24.67846]
[1777435107294,39.24,76963.46,1.6,-0.29342,0.00012,24.67846]
[1777435108831,39.24,76963.46,1.6,-0.29342,0.00012,24.67849]
[1777435109287,39.24,76960.99,1.6,-0.29372,0.00012,24.68947]
[1777435109783,39.24,76960.99,1.6,-0.29372,0.00012,24.68947]
[1777435114917,39.24,76959.0,1.6,-0.29395,0.00012,24.69492]
[1777435120959,39.24,76956.59,1.6,-0.29424,0.00012,24.70562]
[1777435124023,39.24,76957.51,1.6,-0.29413,0.00012,24.70152]
[1777435126019,39.24,76960.23,1.6,-0.2938,0.00012,24.68944]
[1777435131303,39.24,76962.22,1.6,-0.29355,0.00012,24.68064]
[1777435137071,39.24,76968.78,1.6,-0.29276,0.00012,24.65163]
[1777435142106,39.24,76968.02,1.6,-0.29285,0.00012,24.65517]
[1777435151170,39.24,76967.79,1.6,-0.29289,0.00012,24.65641]
[1777435156205,39.24,76968.89,1.6,-0.29275,0.00012,24.6516]
[1777435161272,39.24,76970.29,1.6,-0.29259,0.00012,24.64546]
[1777435166307,39.25,76969.65,1.6,-0.29267,0.00012,24.64843]
[1777435171342,39.25,76969.25,1.6,-0.2927,0.00012,24.64685]
[1777435172961,39.25,76969.15,1.6,-0.29271,0.00012,24.64731]
[1777435178390,39.25,76972.98,1.6,-0.29225,0.00012,24.6304]
[1777435181556,39.25,76972.77,1.6,-0.29228,0.00012,24.6314]
[1777435187456,39.25,76977.96,1.6,-0.29165,0.00012,24.60848]
[1777435188934,39.25,76977.96,1.6,-0.29165,0.00012,24.60848]
[1777435192882,39.25,76981.47,1.6,-0.29123,0.00012,24.59302]
[1777435198533,39.25,76980.84,1.6,-0.29132,0.00012,24.59636]
[1777435203389,39.26,76985.83,1.6,-0.29072,0.00012,24.57427]
[1777435203568,39.26,76986.71,1.6,-0.29061,0.00012,24.57041]
[1777435205427,39.25,76989.19,1.6,-0.29031,0.00012,24.55908]
[1777435205597,39.25,76989.19,1.6,-0.29031,0.00012,24.55908]
[1777435207997,39.25,76995.53,1.6,-0.28952,0.00012,24.53004]
[1777435208603,39.25,76995.7,1.6,-0.28951,0.00012,24.52941]
[1777435210188,39.25,76996.37,1.6,-0.28943,0.00012,24.52653]
[1777435210653,39.25,76996.37,1.6,-0.28943,0.00012,24.52653]
[1777435210754,39.25,76996.26,1.6,-0.28945,0.00012,24.52717]
[1777435212545,39.26,76997.07,1.6,-0.28935,0.00012,24.52362]
[1777435212712,39.26,76997.07,1.6,-0.28935,0.00012,24.52362]
[1777435214064,39.26,76995.21,1.6,-0.28958,0.00012,24.53222]
[1777435219680,39.25,76994.33,1.6,-0.28967,0.00012,24.53554]
[1777435223387,39.25,76992.62,1.6,-0.28987,0.00012,24.54281]
[1777435225746,39.25,76995.04,1.6,-0.28957,0.00012,24.53158]
[1777435231763,39.24,76987.12,1.6,-0.29048,0.00012,24.56275]
[1777435235464,39.24,76986.12,1.6,-0.29059,0.00012,24.56671]
[1777435235493,39.24,76986.12,1.6,-0.29059,0.00012,24.56671]
[1777435235792,39.24,76985.42,1.6,-0.29067,0.00012,24.56967]
[1777435236594,39.24,76985.42,1.6,-0.29067,0.00012,24.56967]
[1777435237612,39.24,76980.51,1.6,-0.29127,0.00012,24.59181]
[1777435242843,39.24,76971.79,1.6,-0.29234,0.00012,24.6311]
[1777435247878,39.24,76971.4,1.6,-0.2924,0.00012,24.63294]
[1777435252914,39.24,76972.24,1.6,-0.2923,0.00012,24.62932]
[1777435257717,39.24,76968.62,1.6,-0.29274,0.00012,24.6455]
[1777435257981,39.24,76968.62,1.6,-0.29274,0.00012,24.6455]
[1777435261654,39.24,76969.41,1.6,-0.29264,0.00012,24.64199]
[1777435268019,39.24,76975.11,1.6,-0.29195,0.00012,24.61668]
[1777435269447,39.24,76975.22,1.6,-0.29194,0.00012,24.61621]
[1777435275068,39.24,76975.6,1.6,-0.29189,0.00012,24.61464]
[1777435280105,39.24,76976.37,1.6,-0.2918,0.00012,24.61131]
[1777435285140,39.24,76976.14,1.6,-0.29183,0.00012,24.61238]
[1777435290175,39.24,76976.1,1.6,-0.29184,0.00012,24.61264]
[1777435295210,39.25,76977.9,1.6,-0.2916,0.00012,24.60122]
[1777435300245,39.25,76977.16,1.6,-0.2917,0.00012,24.60466]
[1777435304273,39.25,76968.72,1.6,-0.29273,0.00012,24.64243]
[1777435309307,39.25,76966.18,1.6,-0.29304,0.00012,24.65366]
[1777435314343,39.24,76962.25,1.6,-0.29351,0.00012,24.67095]
[1777435319377,39.24,76959.13,1.6,-0.29389,0.00012,24.68457]
[1777435320929,39.24,76959.13,1.6,-0.29389,0.00012,24.68457]
[1777435321241,39.24,76958.57,1.6,-0.29396,0.00012,24.687]
[1777435322868,39.24,76956.14,1.6,-0.29425,0.00012,24.69771]
[1777435322929,39.24,76956.14,1.6,-0.29425,0.00012,24.69771]
[1777435325851,39.24,76955.65,1.6,-0.29431,0.00012,24.69974]
[1777435327117,39.24,76949.07,1.6,-0.29511,0.00012,24.72862]
[1777435327148,39.24,76949.07,1.6,-0.29511,0.00012,24.72862]
[1777435332469,39.24,76946.77,1.6,-0.29538,0.00012,24.73812]
[1777435337504,39.23,76946.78,1.6,-0.29536,0.00012,24.73753]
[1777435339103,39.23,76946.78,1.6,-0.29536,0.00012,24.73753]
[1777435343558,39.23,76944.9,1.6,-0.29558,0.00012,24.74526]
[1777435349588,39.23,76941.86,1.6,-0.29593,0.00012,24.75776]
[1777435354625,39.22,76943.62,1.6,-0.29567,0.00012,24.74593]
[1777435359660,39.22,76944.17,1.6,-0.29559,0.00012,24.74291]
[1777435365702,39.21,76943.97,1.6,-0.2956,0.00012,24.74306]
[1777435370737,39.21,76943.34,1.6,-0.29566,0.00012,24.74524]
[1777435375772,39.21,76943.44,1.6,-0.29563,0.00012,24.7442]
[1777435377786,39.21,76933.48,1.6,-0.29685,0.00012,24.78773]
[1777435382821,39.2,76933.85,1.6,-0.29678,0.00012,24.78529]
[1777435383792,39.2,76933.85,1.6,-0.29678,0.00012,24.78529]
[1777435385027,39.2,76932.39,1.6,-0.29696,0.00012,24.79154]
[1777435390878,39.19,76939.96,1.6,-0.296,0.00012,24.75725]
[1777435395913,39.19,76940.38,1.6,-0.29593,0.00012,24.75478]
[1777435400931,39.19,76942.09,1.6,-0.29571,0.00012,24.74688]
[1777435405985,39.18,76944.55,1.6,-0.29539,0.00012,24.73528]
[1777435411020,39.18,76943.24,1.6,-0.29552,0.00012,24.73709]
[1777435415591,39.18,76943.69,1.6,-0.29545,0.00012,24.73468]
[1777435421090,39.17,76931.0,1.6,-0.29699,0.00012,24.78968]
[1777435426125,39.17,76933.86,1.6,-0.29662,0.00012,24.77637]
[1777435431160,39.16,76933.57,1.6,-0.29664,0.00012,24.77695]
[1777435436194,39.16,76933.03,1.6,-0.29669,0.00012,24.77863]
[1777435441229,39.16,76936.89,1.6,-0.29619,0.00012,24.76098]
[1777435446265,39.15,76937.25,1.6,-0.29613,0.00012,24.75879]
[1777435451300,39.15,76939.59,1.6,-0.29583,0.00012,24.74788]
[1777435456335,39.15,76942.44,1.6,-0.29547,0.00012,24.73479]
[1777435462376,39.14,76942.62,1.6,-0.29543,0.00012,24.73347]
[1777435467412,39.14,76941.97,1.6,-0.2955,0.00012,24.73585]
[1777435472447,39.14,76936.25,1.6,-0.29617,0.00012,24.75719]
[1777435477482,39.13,76931.0,1.6,-0.29681,0.00012,24.77977]
[1777435483524,39.13,76930.28,1.6,-0.29688,0.00012,24.78221]
[1777435489566,39.13,76930.16,1.6,-0.29687,0.00012,24.78204]
[1777435494601,39.12,76930.7,1.6,-0.29679,0.00012,24.77909]
[1777435499636,39.12,76930.95,1.6,-0.29674,0.00012,24.77744]
[1777435503863,39.12,76930.74,1.6,-0.29676,0.00012,24.77803]
[1777435508938,39.11,76930.6,1.6,-0.29677,0.00012,24.77812]
[1777435515756,39.11,76935.28,1.6,-0.29617,0.00012,24.75668]
[1777435520791,39.11,76933.31,1.6,-0.2964,0.00012,24.76498]
[1777435526834,39.1,76930.02,1.6,-0.29679,0.00012,24.77889]
[1777435531869,39.1,76929.23,1.6,-0.29686,0.00012,24.77841]
[1777435537911,39.1,76928.97,1.6,-0.29687,0.00012,24.77893]
[1777435542945,39.09,76929.4,1.6,-0.29681,0.00012,24.77654]
[1777435547981,39.09,76929.54,1.6,-0.29678,0.00012,24.77543]
[1777435553016,39.09,76931.53,1.6,-0.29652,0.00012,24.76619]
[1777435558052,39.08,76932.1,1.6,-0.29644,0.00012,24.76326]
[1777435564094,39.08,76934.43,1.6,-0.29614,0.00012,24.75249]
[1777435569129,39.08,76935.52,1.6,-0.29599,0.00012,24.74737]
[1777435574164,39.08,76933.09,1.6,-0.29628,0.00012,24.75777]
[1777435579200,39.08,76932.95,1.6,-0.29629,0.00012,24.75803]
[1777435584235,39.07,76931.38,1.6,-0.29648,0.00012,24.76458]
[1777435589270,39.07,76930.62,1.6,-0.29656,0.00012,24.76753]
[1777435594305,39.07,76930.97,1.6,-0.29649,0.00012,24.76215]
[1777435599342,39.07,76933.18,1.6,-0.2962,0.00012,24.75201]
[1777435604377,39.07,76933.25,1.6,-0.29619,0.00012,24.75138]
[1777435612433,39.06,76933.54,1.6,-0.29614,0.00012,24.74958]
[1777435617472,39.06,76931.33,1.6,-0.2964,0.00012,24.75899]
[1777435622507,39.06,76932.41,1.6,-0.29626,0.00012,24.75386]
[1777435627541,39.06,76932.23,1.6,-0.29627,0.00012,24.7543]
[1777435632577,39.05,76931.97,1.6,-0.29629,0.00012,24.75501]
[1777435639627,39.05,76930.9,1.6,-0.29641,0.00012,24.7592]
[1777435642113,39.05,76930.83,1.6,-0.29642,0.00012,24.75943]
[1777435642451,39.05,76930.83,1.6,-0.29642,0.00012,24.75936]
[1777435648690,39.05,76931.29,1.6,-0.29634,0.00012,24.7568]
[1777435656746,39.04,76931.04,1.6,-0.29634,0.00012,24.75389]
[1777435661781,39.04,76931.22,1.6,-0.29631,0.00012,24.75275]
[1777435666820,39.04,76931.92,1.6,-0.29622,0.00012,24.74934]
[1777435671855,39.04,76931.53,1.6,-0.29626,0.00012,24.75075]
[1777435677896,39.03,76930.46,1.6,-0.29638,0.00012,24.7551]
[1777435682932,39.03,76931.08,1.6,-0.29629,0.00012,24.75203]
[1777435687278,39.03,76929.45,1.6,-0.29649,0.00012,24.75903]
[1777435687527,39.03,76928.6,1.6,-0.29659,0.00012,24.76271]
[1777435694009,39.03,76928.05,1.6,-0.29665,0.00012,24.76463]
[1777435699044,39.03,76927.01,1.6,-0.29677,0.00012,24.76885]
[1777435707100,39.02,76927.7,1.6,-0.29667,0.00012,24.76521]
[1777435713142,39.02,76927.74,1.6,-0.29663,0.00012,24.76116]
[1777435720191,39.02,76928.06,1.6,-0.29658,0.00012,24.75927]
[1777435725228,39.01,76927.7,1.6,-0.29661,0.00012,24.76052]
[1777435726879,39.01,76927.92,1.6,-0.29659,0.00012,24.75948]
[1777435730258,39.01,76923.87,1.6,-0.29708,0.00012,24.77709]
[1777435730940,39.01,76924.35,1.6,-0.29702,0.00012,24.77489]
[1777435731028,39.01,76924.35,1.6,-0.29702,0.00012,24.77489]
[1777435736306,39.01,76923.23,1.6,-0.29714,0.00012,24.77933]
[1777435741341,39.01,76923.65,1.6,-0.29708,0.00012,24.77705]
[1777435746380,39.0,76923.87,1.6,-0.29704,0.00012,24.77567]
[1777435751416,39.0,76923.76,1.6,-0.29705,0.00012,24.77574]
[1777435756451,39.0,76924.82,1.6,-0.2969,0.00012,24.77066]
[1777435766521,39.0,76924.32,1.6,-0.29695,0.00012,24.7721]
[1777435772563,38.99,76926.1,1.6,-0.29669,0.00012,24.76026]
[1777435777598,38.99,76928.11,1.6,-0.29643,0.00012,24.75105]
[1777435782632,38.99,76928.22,1.6,-0.29641,0.00012,24.75026]
[1777435789682,38.99,76927.64,1.6,-0.29647,0.00012,24.7524]
[1777435794717,38.98,76925.64,1.6,-0.29671,0.00012,24.76091]
[1777435799753,38.98,76926.42,1.6,-0.29661,0.00012,24.75712]
[1777435804788,38.98,76926.31,1.6,-0.29661,0.00012,24.75722]
[1777435809023,38.98,76927.88,1.6,-0.29641,0.00012,24.7501]
[1777435814858,38.98,76927.91,1.6,-0.2964,0.00012,24.74958]
[1777435819892,38.97,76925.04,1.6,-0.29675,0.00012,24.76199]
[1777435823283,38.97,76924.51,1.6,-0.29681,0.00012,24.7642]
[1777435825272,38.97,76924.37,1.6,-0.29682,0.00012,24.76468]
[1777435828024,38.97,76924.34,1.6,-0.29682,0.00012,24.76461]
[1777435835022,38.97,76924.97,1.6,-0.29671,0.00012,24.75799]
[1777435839272,38.97,76924.72,1.6,-0.29674,0.00012,24.75878]
[1777435845067,38.97,76925.45,1.6,-0.29664,0.00012,24.75516]
[1777435853125,38.96,76924.06,1.6,-0.29679,0.00012,24.76078]
[1777435858162,38.96,76924.31,1.6,-0.29675,0.00012,24.75935]
[1777435863197,38.96,76923.75,1.6,-0.29682,0.00012,24.76149]
[1777435868232,38.96,76923.6,1.6,-0.29682,0.00012,24.76181]
[1777435873267,38.95,76923.39,1.6,-0.29684,0.00012,24.7624]
[1777435878302,38.95,76922.1,1.6,-0.29699,0.00012,24.76775]
[1777435883337,38.95,76920.15,1.6,-0.29723,0.00012,24.77597]
[1777435890385,38.95,76921.01,1.6,-0.2971,0.00012,24.7716]
[1777435895420,38.94,76920.62,1.6,-0.29712,0.00012,24.76949]
[1777435900456,38.94,76922.06,1.6,-0.29693,0.00012,24.76277]
[1777435904155,38.94,76922.34,1.6,-0.2969,0.00012,24.7614]
[1777435909520,38.94,76920.35,1.6,-0.29713,0.00012,24.7697]
[1777435914555,38.94,76919.97,1.6,-0.29717,0.00012,24.77101]
[1777435917275,38.94,76919.36,1.6,-0.29724,0.00012,24.77356]
[1777435922611,38.93,76920.04,1.6,-0.29714,0.00012,24.77011]
[1777435927565,38.93,76920.99,1.6,-0.29702,0.00012,24.76562]
[1777435927583,38.93,76920.99,1.6,-0.29702,0.00012,24.76562]
[1777435927786,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435927799,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435927804,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435927819,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435928129,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435928346,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435928353,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435928382,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435928404,38.93,76919.47,1.6,-0.29721,0.00012,24.77227]
[1777435928654,38.93,76895.68,1.6,-0.30017,0.00012,24.87651]
[1777435928846,38.93,76895.68,1.6,-0.30017,0.00012,24.87651]
[1777435929661,38.93,76884.98,1.6,-0.30151,0.00013,24.92307]
[1777435930179,38.93,76884.98,1.6,-0.30151,0.00013,24.92307]
[1777435930986,38.93,76882.3,1.6,-0.30184,0.00013,24.93471]
[1777435931039,38.93,76882.3,1.6,-0.30184,0.00013,24.93471]
[1777435931393,38.93,76882.3,1.6,-0.30184,0.00013,24.93471]
[1777435932151,38.93,76882.3,1.6,-0.30184,0.00013,24.93473]
[1777435932576,38.93,76882.3,1.6,-0.30184,0.00013,24.93473]
[1777435933606,38.93,76882.8,1.6,-0.30178,0.00013,24.93259]
[1777435938724,38.93,76884.55,1.6,-0.30157,0.00013,24.92519]
[1777435943758,38.93,76884.15,1.6,-0.30162,0.00013,24.9271]
[1777435944866,38.93,76884.15,1.6,-0.30162,0.00013,24.9271]
[1777435945846,38.93,76883.56,1.6,-0.3017,0.00013,24.92969]
[1777435946170,38.93,76883.56,1.6,-0.3017,0.00013,24.92969]
[1777435946505,38.93,76883.56,1.6,-0.3017,0.00013,24.92969]
[1777435946723,38.93,76881.56,1.6,-0.30195,0.00013,24.93841]
[1777435947413,38.93,76881.56,1.6,-0.30195,0.00013,24.93841]
[1777435948562,38.93,76877.88,1.6,-0.30241,0.00013,24.95431]
[1777435948596,38.93,76877.88,1.6,-0.30241,0.00013,24.95431]
[1777435948647,38.93,76877.88,1.6,-0.30241,0.00013,24.95431]
[1777435948682,38.93,76877.88,1.6,-0.30241,0.00013,24.95431]
[1777435956852,38.94,76881.34,1.6,-0.30196,0.00013,24.93615]
[1777435962894,38.94,76881.01,1.6,-0.30201,0.00013,24.93775]
[1777435968936,38.94,76881.05,1.6,-0.30201,0.00013,24.93775]
[1777435974978,38.94,76880.9,1.6,-0.30203,0.00013,24.93858]
[1777435980018,38.94,76882.07,1.6,-0.30189,0.00013,24.93372]
[1777435983878,38.94,76888.32,1.6,-0.30111,0.00013,24.90679]
[1777435984022,38.94,76888.32,1.6,-0.30111,0.00013,24.90679]
[1777435985343,38.94,76891.7,1.6,-0.30069,0.00012,24.89219]
[1777435985499,38.94,76891.7,1.6,-0.30069,0.00012,24.89219]
[1777435987371,38.94,76899.35,1.6,-0.29974,0.00012,24.85904]
[1777435988177,38.94,76902.29,1.6,-0.29938,0.00012,24.84632]
[1777435990044,38.94,76902.27,1.6,-0.29939,0.00012,24.84666]
[1777435992011,38.94,76902.38,1.6,-0.29938,0.00012,24.84631]
[1777435997137,38.95,76903.97,1.6,-0.2992,0.00012,24.84027]
[1777435998920,38.95,76905.16,1.6,-0.29906,0.00012,24.8352]
[1777435998922,38.95,76905.16,1.6,-0.29906,0.00012,24.8352]
[1777435999273,38.95,76905.16,1.6,-0.29906,0.00012,24.8352]
[1777435999311,38.95,76905.16,1.6,-0.29906,0.00012,24.8352]
[1777435999413,38.95,76906.11,1.6,-0.29894,0.00012,24.83118]
[1777436003062,38.95,76909.11,1.6,-0.29856,0.00012,24.81773]
[1777436003363,38.95,76909.11,1.6,-0.29856,0.00012,24.81773]
[1777436005207,38.95,76909.04,1.6,-0.29857,0.00012,24.81794]
[1777436005814,38.95,76909.0,1.6,-0.29857,0.00012,24.81792]
[1777436011275,38.95,76909.37,1.6,-0.29851,0.00012,24.81583]
[1777436017519,38.94,76908.43,1.6,-0.29859,0.00012,24.81595]
[1777436025336,38.94,76908.38,1.6,-0.29858,0.00012,24.81536]
[1777436030627,38.94,76908.71,1.6,-0.29854,0.00012,24.81382]
[1777436030682,38.94,76908.71,1.6,-0.29854,0.00012,24.81382]
[1777436032374,38.93,76911.18,1.6,-0.29822,0.00012,24.80255]
[1777436037420,38.93,76910.61,1.6,-0.29828,0.00012,24.8046]
[1777436043462,38.93,76910.32,1.6,-0.2983,0.00012,24.80542]
[1777436048496,38.93,76910.06,1.6,-0.29832,0.00012,24.80618]
[1777436054538,38.92,76910.86,1.6,-0.29821,0.00012,24.80223]
[1777436056817,38.92,76910.82,1.6,-0.29821,0.00012,24.80233]
[1777436057559,38.92,76905.71,1.6,-0.29885,0.00012,24.82485]
[1777436058666,38.92,76905.71,1.6,-0.29885,0.00012,24.82485]
[1777436064312,38.93,76904.4,1.6,-0.29904,0.00012,24.83135]
[1777436069644,38.94,76915.62,1.6,-0.29767,0.00012,24.78336]
[1777436074264,38.94,76915.63,1.6,-0.29767,0.00012,24.78065]
[1777436074303,38.94,76915.63,1.6,-0.29767,0.00012,24.78065]
[1777436074679,38.94,76915.65,1.6,-0.29768,0.00012,24.78076]
[1777436079714,38.94,76915.46,1.6,-0.29769,0.00012,24.78126]
[1777436084373,38.94,76916.11,1.6,-0.2976,0.00012,24.77814]
[1777436084469,38.94,76916.11,1.6,-0.2976,0.00012,24.77814]
[1777436090792,38.94,76915.74,1.6,-0.29764,0.00012,24.77932]
[1777436095827,38.93,76913.84,1.6,-0.29786,0.00012,24.78733]
[1777436100862,38.93,76914.11,1.6,-0.29782,0.00012,24.78576]
[1777436101194,38.93,76914.11,1.6,-0.29782,0.00012,24.78576]
[1777436102762,38.93,76917.55,1.6,-0.29739,0.00012,24.77053]
[1777436107911,38.93,76919.91,1.6,-0.29709,0.00012,24.7598]
[1777436109022,38.93,76919.91,1.6,-0.29709,0.00012,24.7598]
[1777436115137,38.93,76921.19,1.6,-0.29692,0.00012,24.75394]
[1777436115967,38.93,76929.43,1.6,-0.2959,0.00012,24.71727]
[1777436119030,38.93,76928.7,1.6,-0.29599,0.00012,24.72049]
[1777436119081,38.93,76928.7,1.6,-0.29599,0.00012,24.72049]
[1777436120284,38.93,76928.82,1.6,-0.29597,0.00012,24.71994]
[1777436121283,38.93,76928.85,1.6,-0.29597,0.00012,24.71979]
[1777436128052,38.93,76933.64,1.6,-0.29537,0.00012,24.69843]
[1777436133020,38.93,76933.25,1.6,-0.2954,0.00012,24.69674]
[1777436138122,38.93,76932.37,1.6,-0.29551,0.00012,24.70068]
[1777436143157,38.93,76931.43,1.6,-0.29563,0.00012,24.70485]
[1777436149199,38.93,76930.47,1.6,-0.29574,0.00012,24.70903]
[1777436154234,38.93,76929.69,1.6,-0.29584,0.00012,24.71241]
[1777436159269,38.92,76929.71,1.6,-0.29583,0.00012,24.71224]
[1777436160834,38.92,76929.71,1.6,-0.29583,0.00012,24.71224]
[1777436160853,38.92,76929.71,1.6,-0.29583,0.00012,24.71224]
[1777436161552,38.92,76929.64,1.6,-0.29584,0.00012,24.71253]
[1777436163574,38.92,76936.87,1.6,-0.29495,0.00012,24.68036]
[1777436165708,38.93,76939.65,1.6,-0.2946,0.00012,24.66801]
[1777436165993,38.93,76939.65,1.6,-0.2946,0.00012,24.66804]
[1777436166062,38.93,76939.65,1.6,-0.2946,0.00012,24.66804]
[1777436166469,38.93,76939.65,1.6,-0.2946,0.00012,24.66804]
[1777436166672,38.93,76939.65,1.6,-0.2946,0.00012,24.66804]
[1777436166749,38.93,76956.04,1.6,-0.29258,0.00012,24.59461]
[1777436169188,38.93,76956.99,1.6,-0.29247,0.00012,24.59055]
[1777436169761,38.93,76956.99,1.6,-0.29247,0.00012,24.59055]
[1777436169825,38.93,76956.99,1.6,-0.29247,0.00012,24.59055]
[1777436171353,38.93,76948.2,1.6,-0.29356,0.00012,24.63035]
[1777436172569,38.93,76948.2,1.6,-0.29356,0.00012,24.63035]
[1777436176355,38.93,76944.74,1.6,-0.29399,0.00012,24.64603]
[1777436181428,38.93,76944.11,1.6,-0.29408,0.00012,24.64915]
[1777436183054,38.93,76944.11,1.6,-0.29408,0.00012,24.64915]
[1777436185515,38.93,76944.1,1.6,-0.29408,0.00012,24.64928]
[1777436191498,38.93,76944.23,1.6,-0.29406,0.00012,24.64562]
[1777436196551,38.93,76944.79,1.6,-0.29399,0.00012,24.64331]
[1777436200083,38.94,76953.59,1.6,-0.29291,0.00012,24.60415]
[1777436204761,38.94,76956.79,1.6,-0.29253,0.00012,24.59013]
[1777436205345,38.94,76958.89,1.6,-0.29227,0.00012,24.58078]
[1777436210631,38.94,76969.2,1.6,-0.29102,0.00012,24.5351]
[1777436211595,38.94,76969.2,1.6,-0.29102,0.00012,24.5351]
[1777436216673,38.95,76971.96,1.6,-0.29071,0.00012,24.52362]
[1777436221595,38.95,76974.67,1.6,-0.29039,0.00012,24.51204]
[1777436224602,38.96,76971.61,1.6,-0.29078,0.00012,24.52648]
[1777436224656,38.96,76971.61,1.6,-0.29078,0.00012,24.52648]
[1777436225598,38.96,76967.98,1.6,-0.29123,0.00012,24.54308]
[1777436228329,38.96,76963.04,1.6,-0.29185,0.00012,24.56581]
[1777436233791,38.96,76965.73,1.6,-0.29154,0.00012,24.55445]
[1777436238827,38.97,76966.19,1.6,-0.2915,0.00012,24.55311]
[1777436243821,38.97,76966.51,1.6,-0.29148,0.00012,24.5521]
[1777436248897,38.98,76968.07,1.6,-0.29131,0.00012,24.54608]
[1777436253932,38.98,76967.82,1.6,-0.29134,0.00012,24.54448]
[1777436258966,38.99,76968.18,1.6,-0.29131,0.00012,24.54359]
[1777436264003,38.99,76967.89,1.6,-0.29137,0.00012,24.54564]
[1777436264839,38.99,76967.89,1.6,-0.29137,0.00012,24.54564]
[1777436270044,38.99,76967.81,1.6,-0.2914,0.00012,24.54687]
[1777436275079,39.0,76967.38,1.6,-0.29147,0.00012,24.54952]
[1777436278150,39.0,76966.27,1.6,-0.29162,0.00012,24.55481]
[1777436280788,39.0,76964.74,1.6,-0.29181,0.00012,24.56196]
[1777436281565,39.0,76964.56,1.6,-0.29184,0.00012,24.56302]
[1777436285786,39.0,76960.51,1.6,-0.29235,0.00012,24.58157]
[1777436287519,39.01,76956.22,1.6,-0.29288,0.00012,24.60103]
[1777436294023,39.01,76957.17,1.6,-0.29277,0.00012,24.59722]
[1777436296018,39.01,76956.58,1.6,-0.29285,0.00012,24.60002]
[1777436301260,39.01,76957.38,1.6,-0.29277,0.00012,24.59699]
[1777436306296,39.02,76956.64,1.6,-0.29287,0.00012,24.60072]
[1777436310024,39.02,76956.67,1.6,-0.29287,0.00012,24.60067]
[1777436318379,39.02,76956.06,1.6,-0.29295,0.00012,24.60085]
[1777436325020,39.02,76955.9,1.6,-0.29297,0.00012,24.60171]
[1777436330244,39.03,76953.62,1.6,-0.29327,0.00012,24.61253]
[1777436335499,39.03,76954.99,1.6,-0.29311,0.00012,24.60672]
[1777436340802,39.03,76955.81,1.6,-0.29301,0.00012,24.60312]
[1777436347021,39.03,76955.21,1.6,-0.29309,0.00012,24.60635]
[1777436352618,39.03,76955.43,1.6,-0.29308,0.00012,24.6059]
[1777436357055,39.03,76954.96,1.6,-0.29314,0.00012,24.60821]
[1777436364032,39.04,76957.55,1.6,-0.29284,0.00012,24.59709]
[1777436369741,39.04,76960.02,1.6,-0.29255,0.00012,24.58663]
[1777436375783,39.04,76963.21,1.6,-0.29215,0.00012,24.56946]
[1777436376648,39.04,76963.21,1.6,-0.29215,0.00012,24.56946]
[1777436384846,39.05,76963.71,1.6,-0.29212,0.00012,24.56816]
[1777436390484,39.05,76963.44,1.6,-0.29216,0.00012,24.56979]
[1777436394166,39.05,76963.46,1.6,-0.29216,0.00012,24.57001]
[1777436398312,39.06,76966.79,1.6,-0.29177,0.00012,24.55568]
[1777436403979,39.06,76971.32,1.6,-0.29124,0.00012,24.53607]
[1777436407883,39.06,76971.41,1.6,-0.29123,0.00012,24.53594]
[1777436413043,39.07,76971.93,1.6,-0.29119,0.00012,24.53457]
[1777436418078,39.07,76968.12,1.6,-0.29168,0.00012,24.5524]
[1777436423113,39.08,76963.88,1.6,-0.29221,0.00012,24.57204]
[1777436428148,39.08,76961.78,1.6,-0.29248,0.00012,24.58196]
[1777436433183,39.08,76961.77,1.6,-0.29248,0.00012,24.579]
[1777436436839,39.08,76961.59,1.6,-0.29251,0.00012,24.58007]
[1777436438543,39.08,76958.74,1.6,-0.29286,0.00012,24.593]
[1777436441614,39.09,76958.08,1.6,-0.29295,0.00012,24.59611]
[1777436441623,39.09,76958.08,1.6,-0.29295,0.00012,24.59611]
[1777436443551,39.09,76956.62,1.6,-0.29313,0.00012,24.60278]
[1777436449295,39.09,76956.82,1.6,-0.29312,0.00012,24.60235]
[1777436453942,39.09,76956.74,1.6,-0.29313,0.00012,24.6029]
[1777436460106,39.09,76957.35,1.6,-0.29307,0.00012,24.60057]
[1777436466215,39.09,76956.55,1.6,-0.29318,0.00012,24.60454]
[1777436473464,39.1,76956.35,1.6,-0.29321,0.00012,24.606]
[1777436482527,39.1,76956.28,1.6,-0.29324,0.00012,24.60692]
[1777436484793,39.1,76955.96,1.6,-0.29328,0.00012,24.60841]
[1777436490976,39.1,76959.67,1.6,-0.29283,0.00012,24.59218]
[1777436497131,39.11,76964.21,1.6,-0.29227,0.00012,24.56888]
[1777436502667,39.11,76962.37,1.6,-0.29251,0.00012,24.57774]
[1777436507702,39.11,76963.63,1.6,-0.29237,0.00012,24.57253]
[1777436512346,39.11,76964.43,1.6,-0.29227,0.00012,24.56921]
[1777436517778,39.12,76969.32,1.6,-0.29169,0.00012,24.54804]
[1777436522813,39.12,76970.75,1.6,-0.29153,0.00012,24.54218]
[1777436531574,39.12,76970.86,1.6,-0.29153,0.00012,24.54214]
[1777436534857,39.13,76977.18,1.6,-0.29078,0.00012,24.51452]
[1777436539932,39.13,76979.51,1.6,-0.29052,0.00012,24.5049]
[1777436545974,39.14,76980.57,1.6,-0.29041,0.00012,24.50107]
[1777436549080,39.14,76980.69,1.6,-0.2904,0.00012,24.50085]
[1777436549110,39.14,76980.69,1.6,-0.2904,0.00012,24.50085]
[1777436549122,39.14,76987.39,1.6,-0.28959,0.00012,24.47071]
[1777436549817,39.14,76987.39,1.6,-0.28959,0.00012,24.47071]
[1777436551996,39.14,76991.24,1.6,-0.2891,0.00012,24.44987]
[1777436552016,39.14,77002.16,1.6,-0.28777,0.00012,24.40012]
[1777436552968,39.14,77002.16,1.6,-0.28777,0.00012,24.40012]
[1777436553653,39.14,77005.45,1.6,-0.28737,0.00012,24.38508]
[1777436559175,39.14,77006.74,1.6,-0.28721,0.00012,24.3792]
[1777436559183,39.14,77006.74,1.6,-0.28721,0.00012,24.3792]
[1777436559222,39.14,77006.74,1.6,-0.28721,0.00012,24.3792]
[1777436560915,39.14,77007.53,1.6,-0.28711,0.00012,24.3756]
[1777436561012,39.14,77007.53,1.6,-0.28711,0.00012,24.3756]
[1777436561970,39.14,77009.23,1.6,-0.28691,0.00012,24.36783]
[1777436562002,39.14,77009.23,1.6,-0.28691,0.00012,24.36783]
[1777436567121,39.14,77009.38,1.6,-0.28689,0.00012,24.36728]
[1777436568156,39.14,77009.38,1.6,-0.28689,0.00012,24.36728]
[1777436568273,39.14,77009.38,1.6,-0.28689,0.00012,24.36728]
[1777436568289,39.14,77009.38,1.6,-0.28689,0.00012,24.36728]
[1777436568747,39.14,77009.38,1.6,-0.28689,0.00012,24.3673]
[1777436570330,39.14,77006.66,1.6,-0.28722,0.00012,24.37976]
[1777436572102,39.14,77005.17,1.6,-0.28741,0.00012,24.38657]
[1777436577191,39.14,76997.76,1.6,-0.2883,0.00012,24.42022]
[1777436578873,39.14,76997.65,1.6,-0.28832,0.00012,24.42068]
[1777436580033,39.14,76998.77,1.6,-0.28818,0.00012,24.41555]
[1777436580286,39.14,76998.77,1.6,-0.28818,0.00012,24.41555]
[1777436580291,39.14,76998.77,1.6,-0.28818,0.00012,24.41555]
[1777436583738,39.14,77007.5,1.6,-0.28712,0.00012,24.37566]
[1777436585071,39.14,77007.23,1.6,-0.28715,0.00012,24.3769]
[1777436585102,39.14,77007.23,1.6,-0.28715,0.00012,24.3769]
[1777436585944,39.14,77008.2,1.6,-0.28703,0.00012,24.37246]
[1777436587528,39.14,77010.59,1.6,-0.28674,0.00012,24.36155]
[1777436587591,39.14,77010.59,1.6,-0.28674,0.00012,24.36155]
[1777436593321,39.14,77022.05,1.6,-0.28536,0.00012,24.3092]
[1777436598350,39.15,77022.41,1.6,-0.28532,0.00012,24.30801]
[1777436603386,39.15,77022.59,1.6,-0.28531,0.00012,24.30756]
[1777436608421,39.15,77022.74,1.6,-0.2853,0.00012,24.30725]
[1777436614260,39.15,77023.16,1.6,-0.28524,0.00012,24.30214]
[1777436614636,39.15,77022.88,1.6,-0.28528,0.00012,24.30358]
[1777436620505,39.15,77026.41,1.6,-0.28486,0.00012,24.28782]
[1777436621847,39.15,77026.41,1.6,-0.28486,0.00012,24.28782]
[1777436622877,39.16,77026.4,1.6,-0.28487,0.00012,24.28805]
[1777436625773,39.16,77026.65,1.6,-0.28484,0.00012,24.28698]
[1777436628538,39.16,77029.8,1.6,-0.28447,0.00012,24.27281]
[1777436629181,39.16,77029.8,1.6,-0.28447,0.00012,24.27281]
[1777436631184,39.16,77033.77,1.6,-0.28399,0.00012,24.25467]
[1777436631197,39.16,77033.77,1.6,-0.28399,0.00012,24.25467]
[1777436634770,39.16,77035.56,1.6,-0.28379,0.00012,24.24688]
[1777436635233,39.16,77035.56,1.6,-0.28379,0.00012,24.24688]
[1777436635672,39.16,77037.38,1.6,-0.28357,0.00012,24.23872]
[1777436638548,39.16,77044.75,1.6,-0.28269,0.00012,24.2048]
[1777436643006,39.17,77043.91,1.6,-0.28281,0.00012,24.20944]
[1777436643034,39.17,77043.91,1.6,-0.28281,0.00012,24.20944]
[1777436643162,39.17,77043.91,1.6,-0.28281,0.00012,24.20944]
[1777436644179,39.17,77042.48,1.6,-0.28299,0.00012,24.21646]
[1777436651723,39.18,77030.44,1.6,-0.28447,0.00012,24.27319]
[1777436652884,39.18,77030.44,1.6,-0.28447,0.00012,24.27319]
[1777436658762,39.18,77025.02,1.6,-0.28514,0.00012,24.29877]
[1777436660190,39.18,77023.66,1.6,-0.28531,0.00012,24.30511]
[1777436660309,39.18,77023.66,1.6,-0.28531,0.00012,24.30511]
[1777436660488,39.18,77023.69,1.6,-0.28531,0.00012,24.30504]
[1777436660491,39.18,77023.69,1.6,-0.28531,0.00012,24.30504]
[1777436660727,39.18,77023.69,1.6,-0.28531,0.00012,24.30504]
[1777436660730,39.18,77023.69,1.6,-0.28531,0.00012,24.30504]
[1777436660748,39.18,77023.69,1.6,-0.28531,0.00012,24.30504]
[1777436661451,39.18,77013.6,1.6,-0.28653,0.00012,24.35143]
[1777436662347,39.18,77013.6,1.6,-0.28653,0.00012,24.35143]
[1777436662441,39.18,77001.3,1.6,-0.28803,0.00012,24.40762]
[1777436662638,39.18,77001.3,1.6,-0.28803,0.00012,24.40762]
[1777436663748,39.18,77003.27,1.6,-0.28779,0.00012,24.39861]
[1777436663987,39.18,77003.27,1.6,-0.28779,0.00012,24.39861]
[1777436669940,39.18,77002.63,1.6,-0.28786,0.00012,24.40141]
[1777436670348,39.18,77002.63,1.6,-0.28786,0.00012,24.40141]
[1777436676316,39.18,76999.17,1.6,-0.28826,0.00012,24.41348]
[1777436676785,39.18,76999.08,1.6,-0.28827,0.00012,24.41384]
[1777436676928,39.18,76984.02,1.6,-0.29011,0.00012,24.48204]
[1777436677695,39.18,76984.02,1.6,-0.29011,0.00012,24.48204]
[1777436678523,39.18,76979.24,1.6,-0.29069,0.00012,24.50348]
[1777436678942,39.18,76977.71,1.6,-0.29088,0.00012,24.51051]
[1777436685992,39.18,76973.34,1.6,-0.29143,0.00012,24.53097]
[1777436687337,39.18,76973.34,1.6,-0.29143,0.00012,24.53097]
[1777436687437,39.18,76973.34,1.6,-0.29143,0.00012,24.53097]
[1777436687477,39.18,76973.34,1.6,-0.29143,0.00012,24.53097]
[1777436688009,39.18,76981.62,1.6,-0.29042,0.00012,24.49366]
[1777436693041,39.18,76984.09,1.6,-0.2901,0.00012,24.4819]
[1777436698076,39.18,76984.45,1.6,-0.29004,0.00012,24.47971]
[1777436704118,39.17,76985.45,1.6,-0.2899,0.00012,24.47455]
[1777436709153,39.17,76986.13,1.6,-0.28981,0.00012,24.47097]
[1777436709577,39.17,76986.13,1.6,-0.28981,0.00012,24.47097]
[1777436716202,39.17,76989.69,1.6,-0.28936,0.00012,24.45425]
[1777436720999,39.16,76988.45,1.6,-0.2895,0.00012,24.45962]
[1777436723612,39.16,76995.5,1.6,-0.28864,0.00012,24.42735]
[1777436727019,39.16,76997.11,1.6,-0.28844,0.00012,24.41988]
[1777436730432,39.16,76999.89,1.6,-0.28809,0.00012,24.4071]
[1777436730444,39.16,76999.89,1.6,-0.28809,0.00012,24.4071]
[1777436736163,39.16,77001.35,1.6,-0.28789,0.00012,24.39682]
[1777436741377,39.16,77002.05,1.6,-0.2878,0.00012,24.39345]
[1777436743924,39.16,77002.39,1.6,-0.28776,0.00012,24.39186]
[1777436744687,39.16,77002.36,1.6,-0.28776,0.00012,24.39197]
[1777436745928,39.16,77002.09,1.6,-0.2878,0.00012,24.39342]
[1777436746617,39.16,77002.36,1.6,-0.28777,0.00012,24.39241]
[1777436749310,39.16,77003.17,1.6,-0.28769,0.00012,24.38916]
[1777436750012,39.17,77003.35,1.6,-0.28767,0.00012,24.38856]
[1777436751960,39.17,77005.51,1.6,-0.28742,0.00012,24.37916]
[1777436754705,39.17,77005.78,1.6,-0.28739,0.00012,24.37816]
[1777436760270,39.17,77012.15,1.6,-0.28662,0.00012,24.34904]
[1777436761116,39.17,77012.94,1.6,-0.28652,0.00012,24.34545]
[1777436762408,39.17,77018.99,1.6,-0.28579,0.00012,24.31773]
[1777436762513,39.17,77018.99,1.6,-0.28579,0.00012,24.31773]
[1777436763521,39.17,77024.66,1.6,-0.2851,0.00012,24.29171]
[1777436768567,39.17,77024.29,1.6,-0.28516,0.00012,24.29396]
[1777436769819,39.17,77024.29,1.6,-0.28516,0.00012,24.29396]
[1777436771214,39.17,77024.29,1.6,-0.28517,0.00012,24.29413]
[1777436773317,39.17,77024.5,1.6,-0.28514,0.00012,24.29324]
[1777436775617,39.18,77016.02,1.6,-0.28618,0.00012,24.33251]
[1777436778705,39.18,77013.69,1.6,-0.28646,0.00012,24.34327]
[1777436781697,39.18,77012.21,1.6,-0.28664,0.00012,24.35012]
[1777436782328,39.18,77012.21,1.6,-0.28664,0.00012,24.35012]
[1777436782368,39.18,77012.21,1.6,-0.28664,0.00012,24.35012]
[1777436782445,39.18,77012.21,1.6,-0.28664,0.00012,24.35012]
[1777436782456,39.18,77012.21,1.6,-0.28664,0.00012,24.35012]
[1777436784824,39.18,77006.89,1.6,-0.28729,0.00012,24.3745]
[1777436790721,39.18,77005.35,1.6,-0.28748,0.00012,24.38145]
[1777436793211,39.18,77007.33,1.6,-0.28722,0.00012,24.36892]
[1777436798777,39.18,77008.04,1.6,-0.28713,0.00012,24.36563]
[1777436803161,39.18,77007.24,1.6,-0.28723,0.00012,24.36927]
[1777436805883,39.18,77008.78,1.6,-0.28704,0.00012,24.36221]
[1777436807376,39.18,77008.94,1.6,-0.28702,0.00012,24.36147]
[1777436807639,39.18,77010.24,1.6,-0.28686,0.00012,24.35553]
[1777436812875,39.18,77019.09,1.6,-0.28579,0.00012,24.31516]
[1777436816151,39.18,77019.23,1.6,-0.28578,0.00012,24.31462]
[1777436816596,39.18,77019.23,1.6,-0.28578,0.00012,24.31462]
[1777436817314,39.18,77019.87,1.6,-0.2857,0.00012,24.31172]
[1777436818263,39.18,77020.7,1.6,-0.2856,0.00012,24.30796]
[1777436823952,39.18,77018.67,1.6,-0.28585,0.00012,24.3176]
[1777436829291,39.18,77023.03,1.6,-0.28533,0.00012,24.29777]
[1777436834271,39.18,77029.83,1.6,-0.28452,0.00012,24.26685]
[1777436834334,39.18,77029.83,1.6,-0.28452,0.00012,24.26685]
[1777436840077,39.19,77029.57,1.6,-0.28456,0.00012,24.26869]
[1777436845298,39.19,77027.58,1.6,-0.28481,0.00012,24.27821]
[1777436851154,39.19,77023.55,1.6,-0.28529,0.00012,24.29373]
[1777436854176,39.19,77023.56,1.6,-0.2853,0.00012,24.2938]
[1777436860218,39.19,77025.36,1.6,-0.28509,0.00012,24.28596]
[1777436865302,39.19,77025.25,1.6,-0.28511,0.00012,24.28674]
[1777436869238,39.2,77025.93,1.6,-0.28503,0.00012,24.2839]
[1777436869291,39.2,77025.93,1.6,-0.28503,0.00012,24.2839]
[1777436869319,39.2,77025.93,1.6,-0.28503,0.00012,24.2839]
[1777436869405,39.2,77025.93,1.6,-0.28503,0.00012,24.2839]
[1777436871094,39.2,77015.42,1.6,-0.28631,0.00012,24.33229]
[1777436876330,39.2,77018.06,1.6,-0.28599,0.00012,24.32034]
[1777436881597,39.2,77016.21,1.6,-0.28622,0.00012,24.32896]
[1777436892443,39.2,77015.61,1.6,-0.2863,0.00012,24.33198]
[1777436892695,39.2,77015.61,1.6,-0.2863,0.00012,24.33198]
[1777436898487,39.2,77015.03,1.6,-0.28637,0.00012,24.33477]
[1777436904529,39.2,77015.32,1.6,-0.28634,0.00012,24.33355]
[1777436911475,39.2,77015.71,1.6,-0.2863,0.00012,24.33181]
[1777436916718,39.2,77015.28,1.6,-0.28633,0.00012,24.33046]
[1777436922517,39.2,77015.39,1.6,-0.28632,0.00012,24.33004]
[1777436922859,39.2,77012.26,1.6,-0.2867,0.00012,24.34438]
[1777436924900,39.2,77010.61,1.6,-0.2869,0.00012,24.35192]
[1777436928487,39.2,77009.96,1.6,-0.28698,0.00012,24.35486]
[1777436933732,39.2,77006.26,1.6,-0.28743,0.00012,24.3716]
[1777436938767,39.2,77005.65,1.6,-0.2875,0.00012,24.37423]
[1777436940750,39.2,77006.29,1.6,-0.28742,0.00012,24.37128]
[1777436940850,39.2,77006.29,1.6,-0.28742,0.00012,24.37128]
[1777436942769,39.2,77014.38,1.6,-0.28643,0.00012,24.33426]
[1777436943578,39.2,77014.38,1.6,-0.28643,0.00012,24.33426]
[1777436944658,39.2,77014.9,1.6,-0.28637,0.00012,24.3319]
[1777436944661,39.2,77014.9,1.6,-0.28637,0.00012,24.3319]
[1777436944691,39.2,77014.9,1.6,-0.28637,0.00012,24.3319]
[1777436945709,39.2,77016.09,1.6,-0.28623,0.00012,24.32646]
[1777436946310,39.2,77019.94,1.6,-0.28576,0.00012,24.30884]
[1777436947544,39.2,77023.9,1.6,-0.28528,0.00012,24.29069]
[1777436950419,39.2,77030.07,1.6,-0.28454,0.00012,24.26244]
[1777436955887,39.21,77029.04,1.6,-0.28468,0.00012,24.26773]
[1777436961929,39.21,77028.93,1.6,-0.2847,0.00012,24.26867]
[1777436966964,39.21,77028.54,1.6,-0.28476,0.00012,24.27081]
[1777436972771,39.21,77028.62,1.6,-0.28475,0.00012,24.27065]
[1777436974226,39.21,77030.04,1.6,-0.28456,0.00012,24.26081]
[1777436975777,39.21,77030.04,1.6,-0.28457,0.00012,24.26095]
[1777436976888,39.21,77032.07,1.6,-0.28433,0.00012,24.25174]
[1777436979039,39.21,77033.57,1.6,-0.28415,0.00012,24.24499]
[1777436979914,39.21,77034.55,1.6,-0.28403,0.00012,24.24055]
[1777436980605,39.21,77034.55,1.6,-0.28403,0.00012,24.24055]
[1777436984915,39.22,77034.77,1.6,-0.28402,0.00012,24.23992]
[1777436984936,39.22,77034.77,1.6,-0.28402,0.00012,24.23992]
[1777436987081,39.22,77031.19,1.6,-0.28446,0.00012,24.25673]
[1777436992139,39.22,77028.27,1.6,-0.28482,0.00012,24.27065]
[1777436997174,39.22,77028.36,1.6,-0.28482,0.00012,24.27055]
[1777437000977,39.22,77027.9,1.6,-0.28488,0.00012,24.27286]
[1777437002632,39.22,77026.68,1.6,-0.28503,0.00012,24.27853]
[1777437002818,39.22,77025.14,1.6,-0.28521,0.00012,24.28552]
[1777437003971,39.22,77025.15,1.6,-0.28521,0.00012,24.28552]
[1777437008930,39.22,77026.53,1.6,-0.28505,0.00012,24.27944]
[1777437008972,39.22,77026.53,1.6,-0.28505,0.00012,24.27944]
[1777437009940,39.23,77028.28,1.6,-0.28484,0.00012,24.27144]
[1777437015300,39.23,77034.57,1.6,-0.28409,0.00012,24.2429]
[1777437018322,39.23,77036.79,1.6,-0.28383,0.00012,24.23284]
[1777437019393,39.23,77039.03,1.6,-0.28356,0.00012,24.22258]
[1777437020364,39.23,77039.28,1.6,-0.28353,0.00012,24.22154]
[1777437024595,39.23,77040.98,1.6,-0.28334,0.00012,24.21415]
[1777437029510,39.24,77044.76,1.6,-0.2829,0.00012,24.1973]
[1777437029621,39.24,77044.76,1.6,-0.2829,0.00012,24.1973]
[1777437029664,39.24,77044.76,1.6,-0.2829,0.00012,24.1973]
[1777437031509,39.24,77048.49,1.6,-0.28245,0.00012,24.18012]
[1777437031569,39.24,77050.26,1.6,-0.28222,0.00012,24.16841]
[1777437032463,39.24,77050.26,1.6,-0.28222,0.00012,24.16841]
[1777437032564,39.24,77049.69,1.6,-0.28228,0.00012,24.17092]
[1777437039470,39.24,77047.89,1.6,-0.28251,0.00012,24.17981]
[1777437044505,39.24,77044.77,1.6,-0.2829,0.00012,24.19463]
[1777437049540,39.24,77044.65,1.6,-0.28292,0.00012,24.19547]
[1777437051629,39.24,77044.93,1.6,-0.28289,0.00012,24.19423]
[1777437053275,39.24,77039.75,1.6,-0.28351,0.00012,24.21833]
[1777437053281,39.24,77039.75,1.6,-0.28351,0.00012,24.21833]
[1777437056817,39.24,77031.63,1.6,-0.2845,0.00012,24.25584]
[1777437057477,39.24,77031.6,1.6,-0.2845,0.00012,24.25596]
[1777437057613,39.24,77031.6,1.6,-0.2845,0.00012,24.25596]
[1777437063639,39.25,77030.55,1.6,-0.28464,0.00012,24.26125]
[1777437066693,39.25,77030.06,1.6,-0.2847,0.00012,24.26362]
[1777437071378,39.25,77028.92,1.6,-0.28484,0.00012,24.26916]
[1777437071407,39.25,77028.92,1.6,-0.28484,0.00012,24.26916]
[1777437071731,39.25,77028.92,1.6,-0.28484,0.00012,24.26916]
[1777437071891,39.25,77025.27,1.6,-0.28529,0.00012,24.28598]
[1777437077760,39.25,77018.48,1.6,-0.28611,0.00012,24.3172]
[1777437077775,39.25,77018.48,1.6,-0.28611,0.00012,24.3172]
[1777437079817,39.25,77014.81,1.6,-0.28656,0.00012,24.33397]
[1777437080481,39.25,77013.6,1.6,-0.2867,0.00012,24.33948]
[1777437081351,39.25,77013.51,1.6,-0.28671,0.00012,24.33986]
[1777437081415,39.25,77013.51,1.6,-0.28671,0.00012,24.33986]
[1777437081422,39.25,77013.51,1.6,-0.28671,0.00012,24.33986]
[1777437081812,39.25,77013.51,1.6,-0.28671,0.00012,24.33986]
[1777437082088,39.25,77012.23,1.6,-0.28687,0.00012,24.34568]
[1777437083575,39.25,77007.84,1.6,-0.2874,0.00012,24.36567]
[1777437085116,39.25,77014.51,1.6,-0.28659,0.00012,24.33513]
[1777437085840,39.25,77014.51,1.6,-0.28659,0.00012,24.33513]
[1777437090830,39.25,77024.18,1.6,-0.28542,0.00012,24.29088]
[1777437093857,39.25,77024.51,1.6,-0.28536,0.00012,24.28593]
[1777437094274,39.25,77024.79,1.6,-0.28532,0.00012,24.28467]
[1777437096570,39.25,77024.93,1.6,-0.28531,0.00012,24.28409]
[1777437099935,39.25,77027.81,1.6,-0.28497,0.00012,24.27117]
[1777437100932,39.25,77029.84,1.6,-0.28472,0.00012,24.26187]
[1777437100938,39.25,77029.84,1.6,-0.28472,0.00012,24.26187]
[1777437102757,39.25,77030.96,1.6,-0.28459,0.00012,24.25677]
[1777437102760,39.25,77030.96,1.6,-0.28459,0.00012,24.25677]
[1777437103805,39.25,77030.96,1.6,-0.28459,0.00012,24.25683]
[1777437105764,39.25,77035.72,1.6,-0.28402,0.00012,24.23496]
[1777437108922,39.25,77036.96,1.6,-0.28388,0.00012,24.22956]
[1777437108982,39.25,77036.96,1.6,-0.28388,0.00012,24.22956]
[1777437109281,39.25,77036.96,1.6,-0.28388,0.00012,24.22956]
[1777437109721,39.25,77036.96,1.6,-0.28388,0.00012,24.22956]
[1777437110100,39.25,77038.15,1.6,-0.28374,0.00012,24.22424]
[1777437110202,39.25,77046.93,1.6,-0.28268,0.00012,24.18373]
[1777437114663,39.26,77049.12,1.6,-0.28242,0.00012,24.17385]
[1777437118853,39.26,77049.12,1.6,-0.28244,0.00012,24.17442]
[1777437119198,39.26,77048.87,1.6,-0.28248,0.00012,24.17587]
[1777437125257,39.26,77051.56,1.6,-0.28217,0.00012,24.1641]
[1777437128481,39.27,77055.56,1.6,-0.2817,0.00012,24.14577]
[1777437134132,39.26,77055.03,1.6,-0.28176,0.00012,24.14808]
[1777437139167,39.26,77054.6,1.6,-0.2818,0.00012,24.14996]
[1777437140634,39.26,77054.6,1.6,-0.2818,0.00012,24.14996]
[1777437140688,39.26,77054.6,1.6,-0.2818,0.00012,24.14996]
[1777437144201,39.26,77056.85,1.6,-0.28153,0.00012,24.1394]
[1777437144241,39.26,77057.21,1.6,-0.28149,0.00012,24.13769]
[1777437146719,39.26,77064.21,1.6,-0.28064,0.00012,24.10491]
[1777437146747,39.26,77064.21,1.6,-0.28064,0.00012,24.10491]
[1777437148230,39.26,77073.87,1.6,-0.27948,0.00012,24.0595]
[1777437149094,39.26,77073.87,1.6,-0.27948,0.00012,24.0595]
[1777437149321,39.26,77073.87,1.6,-0.27948,0.00012,24.0595]
[1777437149459,39.26,77073.87,1.6,-0.27948,0.00012,24.0595]
[1777437149585,39.26,77073.87,1.6,-0.27948,0.00012,24.0595]
[1777437149705,39.26,77073.87,1.6,-0.27948,0.00012,24.0595]
[1777437149872,39.26,77073.87,1.6,-0.27948,0.00012,24.0595]
[1777437151402,39.26,77086.9,1.6,-0.27792,0.00012,23.99806]
[1777437153107,39.26,77085.93,1.6,-0.27802,0.00012,23.99916]
[1777437153167,39.26,77085.93,1.6,-0.27802,0.00012,23.99916]
[1777437154686,39.26,77088.12,1.6,-0.27776,0.00012,23.98883]
[1777437158859,39.26,77092.93,1.6,-0.27719,0.00012,23.96627]
[1777437162138,39.26,77097.62,1.6,-0.27663,0.00012,23.94425]
[1777437168373,39.27,77104.83,1.6,-0.27579,0.00012,23.91067]
[1777437170544,39.27,77106.51,1.6,-0.27559,0.00012,23.90278]
[1777437170597,39.27,77106.51,1.6,-0.27559,0.00012,23.90278]
[1777437171076,39.27,77106.66,1.6,-0.27558,0.00012,23.90218]
[1777437171191,39.27,77106.66,1.6,-0.27558,0.00012,23.90218]
[1777437171343,39.27,77106.66,1.6,-0.27558,0.00012,23.90218]
[1777437171397,39.27,77106.66,1.6,-0.27558,0.00012,23.90218]
[1777437171835,39.27,77106.66,1.6,-0.27558,0.00012,23.90218]
[1777437171923,39.27,77126.86,1.6,-0.27318,0.00012,23.80574]
[1777437172942,39.27,77126.86,1.6,-0.27318,0.00012,23.80574]
[1777437172967,39.27,77138.34,1.6,-0.27183,0.00012,23.75072]
[1777437173280,39.27,77138.34,1.6,-0.27183,0.00012,23.75072]
[1777437173498,39.27,77138.34,1.6,-0.27183,0.00012,23.75072]
[1777437174339,39.27,77137.96,1.6,-0.27188,0.00012,23.75282]
[1777437175185,39.27,77130.82,1.6,-0.27273,0.00012,23.78747]
[1777437177256,39.27,77126.58,1.6,-0.27325,0.00012,23.80829]
[1777437178483,39.28,77126.9,1.6,-0.27321,0.00012,23.80696]
[1777437178693,39.28,77126.9,1.6,-0.27321,0.00012,23.80696]
[1777437178919,39.28,77126.9,1.6,-0.27321,0.00012,23.80696]
[1777437179221,39.28,77133.18,1.6,-0.27247,0.00012,23.77699]
[1777437179260,39.28,77133.18,1.6,-0.27247,0.00012,23.77699]
[1777437179326,39.28,77133.18,1.6,-0.27247,0.00012,23.77699]
[1777437179471,39.28,77133.18,1.6,-0.27247,0.00012,23.77699]
[1777437179480,39.28,77155.74,1.6,-0.26982,0.00012,23.66819]
[1777437180265,39.28,77155.74,1.6,-0.26982,0.00012,23.66819]
[1777437180625,39.28,77155.74,1.6,-0.26982,0.00012,23.66819]
[1777437180637,39.28,77158.92,1.6,-0.26946,0.00012,23.65311]
[1777437181220,39.28,77158.92,1.6,-0.26946,0.00012,23.65311]
[1777437187675,39.28,77156.96,1.6,-0.2697,0.00012,23.66335]
[1777437192947,39.29,77168.2,1.6,-0.2684,0.00012,23.60933]
[1777437197715,39.29,77164.93,1.6,-0.2688,0.00012,23.62613]
[1777437200154,39.29,77166.04,1.6,-0.26868,0.00012,23.62098]
[1777437200262,39.29,77166.04,1.6,-0.26868,0.00012,23.62098]
[1777437200306,39.29,77166.04,1.6,-0.26868,0.00012,23.62098]
[1777437200521,39.29,77166.04,1.6,-0.26868,0.00012,23.62098]
[1777437201102,39.29,77169.39,1.6,-0.26829,0.00012,23.60471]
[1777437201149,39.29,77169.39,1.6,-0.26829,0.00012,23.60471]
[1777437202292,39.29,77175.66,1.6,-0.26756,0.00012,23.57417]
[1777437202570,39.29,77175.66,1.6,-0.26756,0.00012,23.57417]
[1777437205519,39.29,77166.5,1.6,-0.26863,0.00012,23.61918]
[1777437205791,39.29,77166.5,1.6,-0.26863,0.00012,23.61918]
[1777437206653,39.29,77179.88,1.6,-0.26707,0.00012,23.55394]
[1777437210708,39.3,77182.23,1.6,-0.26681,0.00012,23.54285]
[1777437210823,39.3,77182.23,1.6,-0.26681,0.00012,23.54285]
[1777437211661,39.3,77179.42,1.6,-0.26714,0.00012,23.55676]
[1777437216760,39.3,77181.75,1.6,-0.26686,0.00012,23.54247]
[1777437217021,39.3,77181.75,1.6,-0.26686,0.00012,23.54247]
[1777437220310,39.3,77178.58,1.6,-0.26724,0.00012,23.55851]
[1777437221548,39.3,77178.11,1.6,-0.2673,0.00012,23.56093]
[1777437224481,39.3,77172.41,1.6,-0.26797,0.00012,23.58908]
[1777437224518,39.3,77172.41,1.6,-0.26797,0.00012,23.58908]
[1777437226107,39.3,77181.2,1.6,-0.26694,0.00012,23.54608]
[1777437231232,39.31,77180.15,1.6,-0.26708,0.00012,23.55167]
[1777437232308,39.31,77180.35,1.6,-0.26706,0.00012,23.5508]
[1777437232526,39.31,77180.35,1.6,-0.26706,0.00012,23.5508]
[1777437233659,39.31,77180.62,1.6,-0.26703,0.00012,23.54958]
[1777437238883,39.31,77177.15,1.6,-0.26745,0.00012,23.56717]
[1777437239602,39.31,77177.15,1.6,-0.26745,0.00012,23.56717]
[1777437241063,39.31,77177.95,1.6,-0.26735,0.00012,23.56335]
[1777437241908,39.31,77177.18,1.6,-0.26745,0.00012,23.56721]
[1777437244759,39.31,77174.19,1.6,-0.2678,0.00012,23.58208]
[1777437245400,39.31,77172.54,1.6,-0.268,0.00012,23.59021]
[1777437245450,39.31,77172.54,1.6,-0.268,0.00012,23.59021]
[1777437245475,39.31,77172.54,1.6,-0.268,0.00012,23.59021]
[1777437245991,39.31,77172.54,1.6,-0.268,0.00012,23.59021]
[1777437246818,39.31,77167.61,1.6,-0.26858,0.00012,23.61432]
[1777437247557,39.31,77166.07,1.6,-0.26876,0.00012,23.62185]
[1777437247828,39.31,77166.07,1.6,-0.26876,0.00012,23.62185]
[1777437248897,39.31,77168.06,1.6,-0.26852,0.00012,23.61219]
[1777437249499,39.31,77172.85,1.6,-0.26796,0.00012,23.58887]
[1777437249542,39.31,77172.85,1.6,-0.26796,0.00012,23.58887]
[1777437249586,39.31,77172.85,1.6,-0.26796,0.00012,23.58887]
[1777437249675,39.31,77172.85,1.6,-0.26796,0.00012,23.58887]
[1777437249780,39.31,77172.85,1.6,-0.26796,0.00012,23.58887]
[1777437249925,39.31,77172.85,1.6,-0.26796,0.00012,23.58887]
[1777437250008,39.31,77195.49,1.6,-0.26532,0.00012,23.47775]
[1777437250212,39.31,77195.49,1.6,-0.26532,0.00012,23.47775]
[1777437250648,39.31,77195.49,1.6,-0.26532,0.00012,23.47775]
[1777437250887,39.31,77195.49,1.6,-0.26532,0.00012,23.47775]
[1777437250968,39.31,77207.41,1.6,-0.26393,0.00012,23.41891]
[1777437251183,39.31,77207.41,1.6,-0.26393,0.00012,23.41891]
[1777437252545,39.31,77206.4,1.6,-0.26405,0.00012,23.42397]
[1777437252875,39.31,77206.4,1.6,-0.26405,0.00012,23.42397]
[1777437252962,39.31,77206.4,1.6,-0.26405,0.00012,23.42397]
[1777437253067,39.31,77206.4,1.6,-0.26405,0.00012,23.42397]
[1777437254995,39.31,77206.18,1.6,-0.26408,0.00012,23.42517]
[1777437255181,39.31,77206.22,1.6,-0.26408,0.00012,23.42502]
[1777437257457,39.31,77197.87,1.6,-0.26505,0.00012,23.46633]
[1777437258053,39.31,77197.87,1.6,-0.26505,0.00012,23.46633]
[1777437259115,39.31,77188.97,1.6,-0.26609,0.00012,23.51008]
[1777437265066,39.31,77189.74,1.6,-0.26599,0.00012,23.50604]
[1777437265365,39.31,77189.74,1.6,-0.26599,0.00012,23.50604]
[1777437266452,39.31,77188.24,1.6,-0.26616,0.00012,23.51337]
[1777437266888,39.31,77188.24,1.6,-0.26616,0.00012,23.51337]
[1777437267513,39.31,77180.59,1.6,-0.26706,0.00012,23.55083]
[1777437267571,39.31,77180.59,1.6,-0.26706,0.00012,23.55083]
[1777437270469,39.31,77166.21,1.6,-0.26873,0.00012,23.62068]
[1777437270500,39.31,77166.21,1.6,-0.26873,0.00012,23.62068]
[1777437271715,39.31,77161.79,1.6,-0.26922,0.00012,23.63848]
[1777437271930,39.31,77161.79,1.6,-0.26922,0.00012,23.63848]
[1777437271941,39.31,77161.79,1.6,-0.26922,0.00012,23.63848]
[1777437271978,39.31,77161.79,1.6,-0.26922,0.00012,23.63848]
[1777437277149,39.31,77154.73,1.6,-0.27005,0.00012,23.67265]
[1777437279659,39.31,77154.83,1.6,-0.27004,0.00012,23.67214]
[1777437281552,39.31,77162.94,1.6,-0.26908,0.00012,23.63273]
[1777437283100,39.31,77164.36,1.6,-0.26892,0.00012,23.62586]
[1777437283275,39.31,77166.6,1.6,-0.26866,0.00012,23.61496]
[1777437283283,39.31,77166.6,1.6,-0.26866,0.00012,23.61496]
[1777437284406,39.31,77171.93,1.6,-0.26802,0.00012,23.58865]
[1777437287104,39.31,77168.68,1.6,-0.2684,0.00012,23.60436]
[1777437287216,39.3,77167.9,1.6,-0.26849,0.00012,23.60788]
[1777437287275,39.3,77167.9,1.6,-0.26849,0.00012,23.60788]
[1777437288026,39.3,77167.9,1.6,-0.26849,0.00012,23.60788]
[1777437288112,39.3,77167.9,1.6,-0.26849,0.00012,23.60788]
[1777437288150,39.3,77164.54,1.6,-0.26888,0.00012,23.62408]
[1777437288175,39.3,77164.54,1.6,-0.26888,0.00012,23.62408]
[1777437288210,39.3,77164.54,1.6,-0.26888,0.00012,23.62408]
[1777437288299,39.3,77164.54,1.6,-0.26888,0.00012,23.62408]
[1777437288935,39.3,77154.75,1.6,-0.27003,0.00012,23.67166]
[1777437289278,39.3,77154.75,1.6,-0.27003,0.00012,23.67166]
[1777437295276,39.3,77155.0,1.6,-0.26999,0.00012,23.67008]
[1777437300311,39.3,77153.47,1.6,-0.27016,0.00012,23.67727]
[1777437305346,39.3,77151.89,1.6,-0.27034,0.00012,23.68465]
[1777437306724,39.3,77151.89,1.6,-0.27034,0.00012,23.68465]
[1777437312395,39.3,77147.43,1.6,-0.27086,0.00012,23.7057]
[1777437313839,39.3,77147.43,1.6,-0.27086,0.00012,23.7057]
[1777437319000,39.3,77155.61,1.6,-0.26989,0.00012,23.66578]
[1777437319139,39.3,77155.61,1.6,-0.26989,0.00012,23.66578]
[1777437324479,39.29,77154.6,1.6,-0.27,0.00012,23.67036]
[1777437327024,39.29,77154.34,1.6,-0.27003,0.00012,23.67158]
[1777437329514,39.29,77144.05,1.6,-0.27123,0.00012,23.72112]
[1777437332311,39.29,77142.63,1.6,-0.27137,0.00012,23.72423]
[1777437332991,39.29,77142.63,1.6,-0.27137,0.00012,23.72423]
[1777437338577,39.29,77140.41,1.6,-0.27162,0.00012,23.73416]
[1777437343725,39.29,77147.09,1.6,-0.27082,0.00012,23.70153]
[1777437343825,39.29,77147.09,1.6,-0.27082,0.00012,23.70153]
[1777437344200,39.29,77143.19,1.6,-0.27128,0.00012,23.72032]
[1777437344889,39.29,77143.19,1.6,-0.27128,0.00012,23.72032]
[1777437344899,39.29,77143.19,1.6,-0.27128,0.00012,23.72032]
[1777437344976,39.29,77143.19,1.6,-0.27128,0.00012,23.72032]
[1777437345062,39.29,77143.19,1.6,-0.27128,0.00012,23.72032]
[1777437345122,39.29,77152.83,1.6,-0.27014,0.00012,23.67358]
[1777437345790,39.29,77162.96,1.6,-0.26895,0.00012,23.62433]
[1777437349271,39.29,77166.22,1.6,-0.26857,0.00012,23.60854]
[1777437352088,39.28,77166.47,1.6,-0.26854,0.00012,23.60701]
[1777437353758,39.28,77166.72,1.6,-0.2685,0.00012,23.60549]
[1777437353877,39.28,77166.72,1.6,-0.2685,0.00012,23.60549]
[1777437353886,39.28,77166.72,1.6,-0.2685,0.00012,23.60549]
[1777437353918,39.28,77166.72,1.6,-0.2685,0.00012,23.60549]
[1777437354163,39.28,77168.67,1.6,-0.26827,0.00012,23.59583]
[1777437354235,39.28,77168.67,1.6,-0.26827,0.00012,23.59583]
[1777437354692,39.28,77184.8,1.6,-0.26637,0.00012,23.51657]
[1777437355613,39.28,77184.8,1.6,-0.26637,0.00012,23.51657]
[1777437356568,39.28,77183.8,1.6,-0.26649,0.00012,23.52126]
[1777437356597,39.28,77183.8,1.6,-0.26649,0.00012,23.52126]
[1777437356606,39.28,77183.8,1.6,-0.26649,0.00012,23.52126]
[1777437356640,39.28,77183.8,1.6,-0.26649,0.00012,23.52126]
[1777437356888,39.28,77183.8,1.6,-0.26649,0.00012,23.52126]
[1777437357033,39.28,77183.8,1.6,-0.26649,0.00012,23.52126]
[1777437357073,39.28,77174.69,1.6,-0.26755,0.00012,23.56569]
[1777437358094,39.28,77174.69,1.6,-0.26755,0.00012,23.56569]
[1777437358196,39.28,77159.5,1.6,-0.26933,0.00012,23.63986]
[1777437358588,39.28,77159.5,1.6,-0.26933,0.00012,23.63986]
[1777437358644,39.28,77159.5,1.6,-0.26933,0.00012,23.63986]
[1777437358773,39.28,77159.5,1.6,-0.26933,0.00012,23.63986]
[1777437360747,39.28,77158.85,1.6,-0.26939,0.00012,23.64235]
[1777437362649,39.27,77157.67,1.6,-0.26951,0.00012,23.6474]
[1777437362704,39.27,77157.67,1.6,-0.26951,0.00012,23.6474]
[1777437362775,39.27,77157.67,1.6,-0.26951,0.00012,23.6474]
[1777437363103,39.27,77157.67,1.6,-0.26951,0.00012,23.6474]
[1777437363174,39.27,77157.67,1.6,-0.26951,0.00012,23.6474]
[1777437363195,39.27,77156.66,1.6,-0.26962,0.00012,23.65197]
[1777437366282,39.27,77151.39,1.6,-0.27024,0.00012,23.67753]
[1777437371813,39.27,77148.48,1.6,-0.27058,0.00012,23.69145]
[1777437374247,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437374390,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437374432,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437374456,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437374643,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437374667,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437374695,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437374922,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437374941,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437375079,39.27,77146.7,1.6,-0.27079,0.00012,23.70001]
[1777437375170,39.27,77161.71,1.6,-0.26902,0.00012,23.62711]
[1777437375840,39.27,77179.04,1.6,-0.26699,0.00012,23.54212]
[1777437376432,39.27,77179.04,1.6,-0.26699,0.00012,23.54212]
[1777437376647,39.27,77179.04,1.6,-0.26699,0.00012,23.54212]
[1777437376841,39.27,77179.04,1.6,-0.26699,0.00012,23.54212]
[1777437377430,39.27,77178.09,1.6,-0.26709,0.00012,23.54654]
[1777437377443,39.27,77178.09,1.6,-0.26709,0.00012,23.54654]
[1777437377804,39.27,77178.09,1.6,-0.26709,0.00012,23.54654]
[1777437378023,39.27,77178.09,1.6,-0.26709,0.00012,23.54654]
[1777437378061,39.27,77203.87,1.6,-0.26408,0.00012,23.41933]
[1777437378311,39.27,77203.87,1.6,-0.26408,0.00012,23.41933]
[1777437379141,39.27,77212.47,1.6,-0.26308,0.00012,23.37659]
[1777437379279,39.27,77212.47,1.6,-0.26308,0.00012,23.37659]
[1777437379479,39.27,77212.47,1.6,-0.26308,0.00012,23.37659]
[1777437379548,39.27,77212.47,1.6,-0.26308,0.00012,23.37659]
[1777437379764,39.27,77212.47,1.6,-0.26308,0.00012,23.37659]
[1777437380949,39.27,77212.12,1.6,-0.26312,0.00012,23.37827]
[1777437380966,39.27,77212.12,1.6,-0.26312,0.00012,23.37827]
[1777437381282,39.27,77212.47,1.6,-0.26308,0.00012,23.37646]
[1777437381690,39.27,77212.47,1.6,-0.26308,0.00012,23.37646]
[1777437382073,39.27,77212.47,1.6,-0.26308,0.00012,23.37646]
[1777437382181,39.27,77212.47,1.6,-0.26308,0.00012,23.37646]
[1777437382205,39.27,77250.69,1.6,-0.25866,0.00011,23.1853]
[1777437382242,39.27,77250.69,1.6,-0.25866,0.00011,23.1853]
[1777437382992,39.27,77250.69,1.6,-0.25866,0.00011,23.1853]
[1777437383209,39.27,77250.69,1.6,-0.25866,0.00011,23.1853]
[1777437383091,39.26,77250.14,1.6,-0.25872,0.00011,23.18784]
[1777437384333,39.26,77248.25,1.6,-0.25893,0.00012,23.19711]
[1777437384907,39.26,77235.13,1.6,-0.26044,0.00012,23.26271]
[1777437386232,39.26,77235.13,1.6,-0.26044,0.00012,23.26271]
[1777437386269,39.26,77236.87,1.6,-0.26023,0.00012,23.25368]
[1777437386767,39.26,77236.87,1.6,-0.26023,0.00012,23.25368]
[1777437386921,39.26,77236.69,1.6,-0.26025,0.00012,23.25465]
[1777437387316,39.26,77236.69,1.6,-0.26025,0.00012,23.25465]
[1777437387316,39.26,77236.69,1.6,-0.26025,0.00012,23.25465]
[1777437387347,39.26,77236.69,1.6,-0.26025,0.00012,23.25465]
[1777437387435,39.26,77236.69,1.6,-0.26025,0.00012,23.25465]
[1777437388190,39.26,77251.84,1.6,-0.25851,0.00011,23.17861]
[1777437389353,39.26,77259.18,1.6,-0.25766,0.00011,23.14136]
[1777437394977,39.26,77259.38,1.6,-0.25759,0.00011,23.13569]
[1777437395801,39.26,77259.38,1.6,-0.25759,0.00011,23.13569]
[1777437396025,39.26,77259.38,1.6,-0.25759,0.00011,23.13569]
[1777437397350,39.25,77250.71,1.6,-0.25858,0.00011,23.17901]
[1777437402032,39.25,77261.76,1.6,-0.25729,0.00011,23.1223]
[1777437402736,39.25,77261.76,1.6,-0.25729,0.00011,23.1223]
[1777437402750,39.25,77261.76,1.6,-0.25729,0.00011,23.1223]
[1777437402833,39.25,77261.76,1.6,-0.25729,0.00011,23.1223]
[1777437402853,39.25,77261.76,1.6,-0.25729,0.00011,23.1223]
[1777437402859,39.25,77261.76,1.6,-0.25729,0.00011,23.1223]
[1777437403044,39.25,77276.02,1.6,-0.25565,0.00011,23.04961]
[1777437403293,39.25,77276.02,1.6,-0.25565,0.00011,23.04961]
[1777437404167,39.25,77276.02,1.6,-0.25565,0.00011,23.04961]
[1777437404794,39.25,77280.01,1.6,-0.25519,0.00011,23.02923]
[1777437407203,39.25,77284.04,1.6,-0.25473,0.00011,23.00858]
[1777437407668,39.25,77282.58,1.6,-0.2549,0.00011,23.01597]
[1777437407907,39.25,77282.58,1.6,-0.2549,0.00011,23.01597]
[1777437409085,39.25,77266.01,1.6,-0.25679,0.00011,23.09999]
[1777437410366,39.25,77266.66,1.6,-0.25671,0.00011,23.09654]
[1777437410944,39.25,77266.66,1.6,-0.25671,0.00011,23.09654]
[1777437415705,39.24,77266.24,1.6,-0.25674,0.00011,23.09795]
[1777437418805,39.24,77264.33,1.6,-0.25695,0.00011,23.10718]
[1777437418845,39.24,77264.33,1.6,-0.25695,0.00011,23.10718]
[1777437419099,39.24,77264.33,1.6,-0.25695,0.00011,23.10718]
[1777437419157,39.24,77253.43,1.6,-0.2582,0.00011,23.16212]
[1777437420606,39.24,77247.77,1.6,-0.25885,0.00012,23.19044]
[1777437420754,39.24,77247.77,1.6,-0.25885,0.00012,23.19044]
[1777437424190,39.24,77261.48,1.6,-0.25725,0.00011,23.12043]
[1777437426977,39.24,77260.63,1.6,-0.25735,0.00011,23.1244]
[1777437433255,39.23,77252.2,1.6,-0.25828,0.00011,23.16561]
[1777437433719,39.23,77252.2,1.6,-0.25828,0.00011,23.16561]
[1777437434262,39.23,77251.0,1.6,-0.25842,0.00012,23.17144]
[1777437434428,39.23,77251.0,1.6,-0.25842,0.00012,23.17144]
[1777437435269,39.23,77251.53,1.6,-0.25836,0.00012,23.16893]
[1777437436042,39.23,77251.53,1.6,-0.25836,0.00012,23.16893]
[1777437436285,39.23,77251.53,1.6,-0.25836,0.00012,23.16893]
[1777437437732,39.23,77250.15,1.6,-0.25852,0.00012,23.17577]
[1777437438108,39.23,77250.15,1.6,-0.25852,0.00012,23.17577]
[1777437438150,39.23,77250.15,1.6,-0.25852,0.00012,23.17577]
[1777437438290,39.23,77244.83,1.6,-0.25913,0.00012,23.20266]
[1777437439105,39.23,77244.83,1.6,-0.25913,0.00012,23.20266]
[1777437444332,39.23,77247.13,1.6,-0.25888,0.00012,23.19182]
[1777437450214,39.23,77247.91,1.6,-0.2588,0.00012,23.18846]
[1777437450315,39.24,77247.7,1.6,-0.25883,0.00012,23.1898]
[1777437452589,39.23,77249.94,1.6,-0.25855,0.00012,23.17471]
[1777437458430,39.23,77253.25,1.6,-0.25814,0.00011,23.15657]
[1777437463465,39.22,77250.67,1.6,-0.25841,0.00012,23.16854]
[1777437468499,39.22,77249.89,1.6,-0.25848,0.00012,23.17137]
[1777437473535,39.21,77248.49,1.6,-0.25861,0.00012,23.17731]
[1777437480584,39.21,77248.97,1.6,-0.25853,0.00012,23.17329]
[1777437485619,39.2,77249.79,1.6,-0.2584,0.00012,23.16781]
[1777437487475,39.2,77249.63,1.6,-0.25842,0.00012,23.16862]
[1777437488117,39.2,77249.63,1.6,-0.25842,0.00012,23.16862]
[1777437490043,39.2,77246.94,1.6,-0.25872,0.00012,23.18151]
[1777437490143,39.2,77246.82,1.6,-0.25872,0.00012,23.18188]
[1777437490478,39.2,77246.82,1.6,-0.25872,0.00012,23.18188]
[1777437491122,39.2,77246.82,1.6,-0.25872,0.00012,23.18188]
[1777437491133,39.2,77246.82,1.6,-0.25872,0.00012,23.18188]
[1777437491341,39.2,77246.82,1.6,-0.25872,0.00012,23.18188]
[1777437492232,39.2,77246.29,1.6,-0.25879,0.00012,23.1847]
[1777437492291,39.2,77246.29,1.6,-0.25879,0.00012,23.1847]
[1777437492976,39.2,77229.7,1.6,-0.26071,0.00012,23.26837]
[1777437495226,39.2,77226.7,1.6,-0.26106,0.00012,23.28345]
[1777437495749,39.2,77229.16,1.6,-0.26077,0.00012,23.27117]
[1777437496227,39.2,77229.16,1.6,-0.26077,0.00012,23.27117]
[1777437496594,39.2,77227.59,1.6,-0.26096,0.00012,23.27908]
[1777437496763,39.2,77227.59,1.6,-0.26096,0.00012,23.27908]
[1777437496906,39.2,77227.59,1.6,-0.26096,0.00012,23.27908]
[1777437502738,39.2,77220.22,1.6,-0.26182,0.00012,23.31615]
[1777437507773,39.2,77218.28,1.6,-0.26204,0.00012,23.32587]
[1777437512808,39.2,77224.04,1.6,-0.26135,0.00012,23.29358]
[1777437517843,39.2,77227.19,1.6,-0.26099,0.00012,23.27809]
[1777437523022,39.2,77227.12,1.6,-0.26101,0.00012,23.27861]
[1777437523885,39.2,77215.19,1.6,-0.26239,0.00012,23.33838]
[1777437525791,39.2,77216.47,1.6,-0.26224,0.00012,23.332]
[1777437525864,39.2,77216.47,1.6,-0.26224,0.00012,23.332]
[1777437527295,39.2,77218.4,1.6,-0.26202,0.00012,23.32237]
[1777437532950,39.21,77225.4,1.6,-0.26121,0.00012,23.28765]
[1777437537985,39.21,77223.84,1.6,-0.2614,0.00012,23.29572]
[1777437541766,39.21,77224.0,1.6,-0.26139,0.00012,23.29505]
[1777437542287,39.21,77230.78,1.6,-0.2606,0.00012,23.26116]
[1777437543869,39.21,77237.11,1.6,-0.25986,0.00012,23.2291]
[1777437548282,39.2,77237.32,1.6,-0.25982,0.00012,23.227]
[1777437549584,39.2,77247.27,1.6,-0.25866,0.00012,23.1764]
[1777437549628,39.2,77247.27,1.6,-0.25866,0.00012,23.1764]
[1777437555104,39.2,77257.63,1.6,-0.25744,0.00011,23.12299]
[1777437556087,39.2,77257.63,1.6,-0.25744,0.00011,23.12299]
[1777437561145,39.19,77262.5,1.6,-0.25687,0.00011,23.09749]
[1777437564037,39.19,77260.3,1.6,-0.25711,0.00011,23.10835]
[1777437564300,39.19,77260.3,1.6,-0.25711,0.00011,23.10835]
[1777437567513,39.19,77251.33,1.6,-0.25813,0.00012,23.15306]
[1777437569291,39.19,77249.78,1.6,-0.2583,0.00012,23.16068]
[1777437571783,39.18,77244.65,1.6,-0.25886,0.00012,23.18232]
[1777437572222,39.18,77244.9,1.6,-0.25882,0.00012,23.18082]
[1777437572634,39.18,77244.9,1.6,-0.25882,0.00012,23.18082]
[1777437573231,39.18,77245.47,1.6,-0.25876,0.00012,23.17809]
[1777437575245,39.18,77258.34,1.6,-0.25727,0.00011,23.11258]
[1777437576068,39.18,77258.34,1.6,-0.25727,0.00011,23.11258]
[1777437576220,39.18,77258.34,1.6,-0.25727,0.00011,23.11258]
[1777437581147,39.18,77264.86,1.6,-0.25651,0.00011,23.07881]
[1777437586322,39.17,77264.35,1.6,-0.25655,0.00011,23.08054]
[1777437588975,39.17,77262.86,1.6,-0.25671,0.00011,23.08781]
[1777437592984,39.17,77263.91,1.6,-0.25658,0.00011,23.08183]
[1777437593852,39.17,77264.8,1.6,-0.25647,0.00011,23.07715]
[1777437594020,39.17,77264.8,1.6,-0.25647,0.00011,23.07715]
[1777437594198,39.17,77264.8,1.6,-0.25647,0.00011,23.07715]
[1777437595428,39.17,77269.7,1.6,-0.25591,0.00011,23.05208]
[1777437601431,39.17,77280.79,1.6,-0.25463,0.00011,22.99493]
[1777437601529,39.17,77280.79,1.6,-0.25463,0.00011,22.99493]
[1777437603758,39.17,77283.18,1.6,-0.25435,0.00011,22.98259]
[1777437603878,39.17,77283.18,1.6,-0.25435,0.00011,22.98259]
[1777437604212,39.17,77283.18,1.6,-0.25435,0.00011,22.98259]
[1777437604663,39.17,77286.23,1.6,-0.254,0.00011,22.96694]
[1777437605220,39.17,77286.23,1.6,-0.254,0.00011,22.96694]
[1777437606338,39.17,77286.43,1.6,-0.25398,0.00011,22.96588]
[1777437608262,39.17,77288.49,1.6,-0.25374,0.00011,22.95527]
[1777437611294,39.17,77289.91,1.6,-0.25358,0.00011,22.94792]
[1777437612081,39.17,77289.91,1.6,-0.25358,0.00011,22.94791]
[1777437612342,39.17,77289.91,1.6,-0.25358,0.00011,22.94791]
[1777437612797,39.17,77298.64,1.6,-0.25258,0.00011,22.90314]
[1777437616318,39.17,77300.05,1.6,-0.25243,0.00011,22.89604]
[1777437616777,39.17,77299.21,1.6,-0.25252,0.00011,22.9004]
[1777437619803,39.17,77306.39,1.6,-0.25171,0.00011,22.86358]
[1777437620569,39.17,77290.76,1.6,-0.25349,0.00011,22.94408]
[1777437624598,39.17,77300.63,1.6,-0.25237,0.00011,22.89346]
[1777437627068,39.17,77302.26,1.6,-0.25218,0.00011,22.88512]
[1777437630636,39.17,77304.82,1.6,-0.2519,0.00011,22.87225]
[1777437631708,39.17,77304.47,1.6,-0.25194,0.00011,22.87415]
[1777437631743,39.17,77304.47,1.6,-0.25194,0.00011,22.87415]
[1777437631899,39.17,77304.47,1.6,-0.25194,0.00011,22.87415]
[1777437632214,39.17,77304.47,1.6,-0.25194,0.00011,22.87415]
[1777437632391,39.17,77304.47,1.6,-0.25194,0.00011,22.87415]
[1777437632425,39.17,77311.44,1.6,-0.25113,0.00011,22.83479]
[1777437632623,39.17,77311.44,1.6,-0.25113,0.00011,22.83479]
[1777437632860,39.17,77311.44,1.6,-0.25113,0.00011,22.83479]
[1777437632905,39.17,77311.44,1.6,-0.25113,0.00011,22.83479]
[1777437632966,39.17,77322.49,1.6,-0.24987,0.00011,22.77737]
[1777437633785,39.17,77322.49,1.6,-0.24987,0.00011,22.77737]
[1777437634406,39.17,77322.49,1.6,-0.24987,0.00011,22.77737]
[1777437634483,39.17,77322.49,1.6,-0.24987,0.00011,22.77737]
[1777437634464,39.17,77332.64,1.6,-0.24872,0.00011,22.72448]
[1777437635333,39.17,77332.64,1.6,-0.24872,0.00011,22.72448]
[1777437635452,39.17,77332.64,1.6,-0.24872,0.00011,22.72448]
[1777437635772,39.17,77337.59,1.6,-0.24816,0.00011,22.69857]
[1777437637519,39.17,77338.77,1.6,-0.24802,0.00011,22.69228]
[1777437642734,39.16,77341.68,1.6,-0.24768,0.00011,22.67641]
[1777437645981,39.16,77343.15,1.6,-0.24751,0.00011,22.66852]
[1777437650009,39.16,77354.7,1.6,-0.2462,0.00011,22.60755]
[1777437654731,39.16,77359.33,1.6,-0.24568,0.00011,22.58323]
[1777437654821,39.16,77359.33,1.6,-0.24568,0.00011,22.58323]
[1777437655145,39.16,77359.33,1.6,-0.24568,0.00011,22.58323]
[1777437655188,39.16,77359.33,1.6,-0.24568,0.00011,22.58323]
[1777437656053,39.16,77377.15,1.6,-0.24369,0.00011,22.48962]
[1777437657035,39.16,77377.15,1.6,-0.24369,0.00011,22.48962]
[1777437657177,39.16,77377.15,1.6,-0.24369,0.00011,22.48962]
[1777437657928,39.16,77376.69,1.6,-0.24376,0.00011,22.49305]
[1777437658074,39.16,77376.69,1.6,-0.24376,0.00011,22.49305]
[1777437660702,39.18,77379.16,1.6,-0.24354,0.00011,22.48312]
[1777437660925,39.18,77379.16,1.6,-0.24354,0.00011,22.48312]
[1777437661051,39.18,77379.16,1.6,-0.24354,0.00011,22.48312]
[1777437663653,39.18,77372.82,1.6,-0.24429,0.00011,22.5186]
[1777437668923,39.19,77374.55,1.6,-0.24411,0.00011,22.50992]
[1777437671813,39.19,77376.94,1.6,-0.24385,0.00011,22.49751]
[1777437671832,39.19,77376.94,1.6,-0.24385,0.00011,22.49751]
[1777437671940,39.19,77376.94,1.6,-0.24385,0.00011,22.49751]
[1777437672390,39.19,77376.94,1.6,-0.24385,0.00011,22.49751]
[1777437672776,39.19,77384.86,1.6,-0.24297,0.00011,22.45587]
[1777437672834,39.19,77384.86,1.6,-0.24297,0.00011,22.45587]
[1777437672951,39.19,77404.08,1.6,-0.24083,0.00011,22.35436]
[1777437673850,39.19,77404.08,1.6,-0.24083,0.00011,22.35436]
[1777437674146,39.19,77404.08,1.6,-0.24083,0.00011,22.35436]
[1777437674185,39.19,77410.4,1.6,-0.24013,0.00011,22.32061]
[1777437675052,39.19,77410.4,1.6,-0.24013,0.00011,22.32061]
[1777437675436,39.19,77411.8,1.6,-0.23998,0.00011,22.31347]
[1777437675713,39.19,77411.8,1.6,-0.23998,0.00011,22.31347]
[1777437675756,39.19,77411.8,1.6,-0.23998,0.00011,22.31347]
[1777437675875,39.19,77411.8,1.6,-0.23998,0.00011,22.31347]
[1777437675913,39.19,77411.8,1.6,-0.23998,0.00011,22.31347]
[1777437677145,39.19,77414.46,1.6,-0.23969,0.00011,22.29918]
[1777437678029,39.19,77416.86,1.6,-0.23942,0.00011,22.28627]
[1777437678252,39.19,77416.86,1.6,-0.23942,0.00011,22.28627]
[1777437678592,39.19,77421.21,1.6,-0.23894,0.00011,22.26299]
[1777437678706,39.19,77421.21,1.6,-0.23894,0.00011,22.26299]
[1777437679797,39.19,77427.53,1.6,-0.23824,0.00011,22.22919]
[1777437679803,39.19,77427.53,1.6,-0.23824,0.00011,22.22919]
[1777437680013,39.19,77427.53,1.6,-0.23824,0.00011,22.22919]
[1777437680713,39.19,77430.64,1.6,-0.2379,0.00011,22.21253]
[1777437682237,39.19,77432.9,1.6,-0.23765,0.00011,22.20043]
[1777437682586,39.19,77433.17,1.6,-0.23762,0.00011,22.19897]
[1777437683511,39.19,77433.17,1.6,-0.23762,0.00011,22.19897]
[1777437683860,39.19,77430.16,1.6,-0.23795,0.00011,22.21514]
[1777437684134,39.19,77430.16,1.6,-0.23795,0.00011,22.21514]
[1777437684531,39.19,77430.16,1.6,-0.23795,0.00011,22.21514]
[1777437684150,39.19,77420.86,1.6,-0.23897,0.00011,22.26483]
[1777437685899,39.19,77413.8,1.6,-0.23975,0.00011,22.30233]
[1777437685934,39.19,77413.8,1.6,-0.23975,0.00011,22.30233]
[1777437686572,39.19,77413.8,1.6,-0.23975,0.00011,22.30233]
[1777437686541,39.19,77402.21,1.6,-0.24103,0.00011,22.36375]
[1777437686745,39.19,77402.21,1.6,-0.24103,0.00011,22.36375]
[1777437686883,39.19,77402.21,1.6,-0.24103,0.00011,22.36375]
[1777437687204,39.19,77402.21,1.6,-0.24103,0.00011,22.36375]
[1777437687238,39.19,77402.21,1.6,-0.24103,0.00011,22.36375]
[1777437687322,39.19,77402.21,1.6,-0.24103,0.00011,22.36375]
[1777437687346,39.19,77402.21,1.6,-0.24103,0.00011,22.36375]
[1777437687609,39.19,77402.21,1.6,-0.24103,0.00011,22.36375]
[1777437687554,39.19,77392.57,1.6,-0.24211,0.00011,22.41503]
[1777437687639,39.19,77392.57,1.6,-0.24211,0.00011,22.41503]
[1777437687659,39.19,77392.57,1.6,-0.24211,0.00011,22.41503]
[1777437687801,39.19,77392.57,1.6,-0.24211,0.00011,22.41503]
[1777437687818,39.19,77392.57,1.6,-0.24211,0.00011,22.41503]
[1777437687903,39.19,77392.57,1.6,-0.24211,0.00011,22.41503]
[1777437688425,39.19,77392.57,1.6,-0.24211,0.00011,22.41503]
[1777437688520,39.19,77420.55,1.6,-0.239,0.00011,22.26626]
[1777437688763,39.19,77420.55,1.6,-0.239,0.00011,22.26626]
[1777437689259,39.19,77420.55,1.6,-0.239,0.00011,22.26626]
[1777437689423,39.19,77430.54,1.6,-0.2379,0.00011,22.21287]
[1777437690751,39.19,77430.52,1.6,-0.2379,0.00011,22.21295]
[1777437691469,39.19,77430.52,1.6,-0.2379,0.00011,22.21295]
[1777437692260,39.19,77435.8,1.6,-0.2373,0.00011,22.18105]
[1777437692574,39.19,77435.8,1.6,-0.2373,0.00011,22.18105]
[1777437692815,39.19,77437.21,1.6,-0.23715,0.00011,22.17351]
[1777437693475,39.19,77437.21,1.6,-0.23715,0.00011,22.17351]
[1777437693536,39.19,77437.21,1.6,-0.23715,0.00011,22.17351]
[1777437696316,39.19,77433.85,1.6,-0.23752,0.00011,22.19153]
[1777437696338,39.19,77433.85,1.6,-0.23752,0.00011,22.19153]
[1777437696519,39.19,77433.85,1.6,-0.23752,0.00011,22.19153]
[1777437696694,39.19,77432.89,1.6,-0.23762,0.00011,22.19666]
[1777437698544,39.19,77430.93,1.6,-0.23784,0.00011,22.20713]
[1777437699363,39.19,77431.14,1.6,-0.23781,0.00011,22.20599]
[1777437699386,39.19,77431.14,1.6,-0.23781,0.00011,22.20599]
[1777437699451,39.19,77431.14,1.6,-0.23781,0.00011,22.20599]
[1777437700793,39.19,77431.57,1.6,-0.23776,0.00011,22.20365]
[1777437705191,39.18,77431.43,1.6,-0.23778,0.00011,22.20436]
[1777437705236,39.18,77431.43,1.6,-0.23778,0.00011,22.20436]
[1777437711240,39.18,77427.53,1.6,-0.2382,0.00011,22.22497]
[1777437712813,39.18,77428.81,1.6,-0.23806,0.00011,22.2181]
[1777437712910,39.18,77428.81,1.6,-0.23806,0.00011,22.2181]
[1777437713042,39.18,77428.81,1.6,-0.23806,0.00011,22.2181]
[1777437713254,39.18,77420.43,1.6,-0.23898,0.00011,22.26277]
[1777437714297,39.18,77420.43,1.6,-0.23898,0.00011,22.26277]
[1777437714308,39.18,77420.43,1.6,-0.23898,0.00011,22.26277]
[1777437717548,39.19,77418.0,1.6,-0.23927,0.00011,22.27683]
[1777437717702,39.19,77416.79,1.6,-0.23942,0.00011,22.28363]
[1777437718999,39.19,77412.9,1.6,-0.23985,0.00011,22.30467]
[1777437719298,39.19,77402.38,1.6,-0.24102,0.00011,22.36084]
[1777437719816,39.19,77402.38,1.6,-0.24102,0.00011,22.36084]
[1777437720145,39.19,77402.38,1.6,-0.24102,0.00011,22.36084]
[1777437721312,39.19,77390.95,1.6,-0.2423,0.00011,22.42179]
[1777437721789,39.19,77390.95,1.6,-0.2423,0.00011,22.42179]
[1777437721836,39.19,77390.95,1.6,-0.2423,0.00011,22.42179]
[1777437723513,39.19,77394.4,1.6,-0.24192,0.00011,22.40373]
[1777437724476,39.2,77409.19,1.6,-0.24029,0.00011,22.32578]
[1777437725993,39.2,77413.35,1.6,-0.23984,0.00011,22.30398]
[1777437728968,39.2,77410.09,1.6,-0.24022,0.00011,22.32229]
[1777437732979,39.2,77403.55,1.6,-0.24096,0.00011,22.35807]
[1777437737153,39.21,77400.31,1.6,-0.24134,0.00011,22.37622]
[1777437737610,39.21,77400.31,1.6,-0.24134,0.00011,22.37622]
[1777437737627,39.21,77400.31,1.6,-0.24134,0.00011,22.37622]
[1777437737617,39.21,77398.2,1.6,-0.24158,0.00011,22.38762]
[1777437737686,39.21,77398.2,1.6,-0.24158,0.00011,22.38762]
[1777437738433,39.21,77391.85,1.6,-0.24229,0.00011,22.4214]
[1777437740075,39.21,77393.64,1.6,-0.24209,0.00011,22.41211]
[1777437741913,39.21,77400.1,1.6,-0.24138,0.00011,22.37835]
[1777437742334,39.21,77400.1,1.6,-0.24138,0.00011,22.37835]
[1777437742709,39.21,77403.46,1.6,-0.24101,0.00011,22.36078]
[1777437743470,39.21,77405.43,1.6,-0.24079,0.00011,22.35013]
[1777437743910,39.21,77405.43,1.6,-0.24079,0.00011,22.35013]
[1777437745552,39.21,77405.91,1.6,-0.24074,0.00011,22.34739]
[1777437745633,39.21,77405.91,1.6,-0.24073,0.00011,22.3472]
[1777437745950,39.21,77405.91,1.6,-0.24073,0.00011,22.3472]
[1777437749172,39.21,77401.44,1.6,-0.24124,0.00011,22.37163]
[1777437750839,39.22,77397.06,1.6,-0.24174,0.00011,22.39523]
[1777437751526,39.22,77394.98,1.6,-0.24195,0.00011,22.40279]
[1777437751685,39.22,77394.98,1.6,-0.24195,0.00011,22.40279]
[1777437752532,39.22,77396.0,1.6,-0.24184,0.00011,22.39758]
[1777437752810,39.22,77396.0,1.6,-0.24184,0.00011,22.39758]
[1777437755190,39.22,77394.32,1.6,-0.24203,0.00011,22.40681]
[1777437760589,39.22,77388.79,1.6,-0.24266,0.00011,22.43698]
[1777437765191,39.22,77389.01,1.6,-0.24265,0.00011,22.43636]
[1777437770661,39.23,77397.97,1.6,-0.24168,0.00011,22.39008]
[1777437775698,39.23,77394.43,1.6,-0.24209,0.00011,22.40969]
[1777437780139,39.23,77392.4,1.6,-0.24232,0.00011,22.4209]
[1777437783632,39.23,77389.45,1.6,-0.24266,0.00011,22.43689]
[1777437783710,39.24,77390.02,1.6,-0.2426,0.00011,22.43416]
[1777437784464,39.24,77390.02,1.6,-0.2426,0.00011,22.43416]
[1777437784565,39.23,77392.71,1.6,-0.2423,0.00011,22.41967]
[1777437785707,39.23,77392.71,1.6,-0.2423,0.00011,22.41967]
[1777437785715,39.23,77393.52,1.6,-0.24221,0.00011,22.41556]
[1777437790803,39.23,77396.37,1.6,-0.24187,0.00011,22.39915]
[1777437793278,39.23,77396.33,1.6,-0.24187,0.00011,22.39909]
[1777437793378,39.23,77395.75,1.6,-0.24192,0.00011,22.40162]
[1777437796014,39.23,77389.68,1.6,-0.2426,0.00011,22.43384]
[1777437801881,39.23,77389.65,1.6,-0.24262,0.00011,22.43474]
[1777437806916,39.23,77383.23,1.6,-0.24334,0.00011,22.46916]
[1777437811950,39.23,77379.02,1.6,-0.2438,0.00011,22.48812]
[1777437816986,39.24,77383.27,1.6,-0.24333,0.00011,22.46604]
[1777437822023,39.24,77386.29,1.6,-0.243,0.00011,22.45065]
[1777437823555,39.24,77386.29,1.6,-0.243,0.00011,22.45065]
[1777437823560,39.24,77386.29,1.6,-0.243,0.00011,22.45065]
[1777437825044,39.24,77374.6,1.6,-0.24431,0.00011,22.51239]
[1777437827799,39.24,77375.44,1.6,-0.24422,0.00011,22.50804]
[1777437827895,39.24,77375.44,1.6,-0.24422,0.00011,22.50804]
[1777437828072,39.24,77375.44,1.6,-0.24422,0.00011,22.50804]
[1777437830872,39.24,77369.29,1.6,-0.2449,0.00011,22.54033]
[1777437836120,39.24,77364.8,1.6,-0.24541,0.00011,22.56387]
[1777437839142,39.24,77355.85,1.6,-0.24641,0.00011,22.6105]
[1777437842575,39.24,77353.54,1.6,-0.24666,0.00011,22.62237]
[1777437842592,39.24,77353.54,1.6,-0.24666,0.00011,22.62237]
[1777437842682,39.24,77353.54,1.6,-0.24666,0.00011,22.62237]
[1777437846178,39.24,77343.75,1.6,-0.24775,0.00011,22.67288]
[1777437846479,39.24,77343.75,1.6,-0.24775,0.00011,22.67288]
[1777437849459,39.23,77348.08,1.6,-0.24726,0.00011,22.64994]
[1777437849740,39.23,77348.08,1.6,-0.24726,0.00011,22.64994]
[1777437855254,39.23,77346.47,1.6,-0.24742,0.00011,22.65751]
[1777437857078,39.23,77344.59,1.6,-0.24763,0.00011,22.66718]
[1777437857079,39.23,77344.59,1.6,-0.24763,0.00011,22.66718]
[1777437857109,39.23,77344.59,1.6,-0.24763,0.00011,22.66718]
[1777437857139,39.23,77344.59,1.6,-0.24763,0.00011,22.66718]
[1777437859452,39.23,77339.55,1.6,-0.24819,0.00011,22.6931]
[1777437859551,39.23,77339.55,1.6,-0.24819,0.00011,22.6931]
[1777437862852,39.23,77330.73,1.6,-0.24917,0.00011,22.73814]
[1777437864708,39.23,77328.07,1.6,-0.24946,0.00011,22.75171]
[1777437865779,39.22,77326.66,1.6,-0.24962,0.00011,22.75879]
[1777437866291,39.22,77326.9,1.6,-0.24959,0.00011,22.75732]
[1777437871366,39.22,77321.82,1.6,-0.25011,0.00011,22.77866]
[1777437876409,39.21,77324.67,1.6,-0.24976,0.00011,22.76268]
[1777437876879,39.21,77324.67,1.6,-0.24976,0.00011,22.76268]
[1777437876992,39.21,77324.67,1.6,-0.24976,0.00011,22.76268]
[1777437878617,39.21,77322.88,1.6,-0.24996,0.00011,22.77171]
[1777437879811,39.21,77321.89,1.6,-0.25007,0.00011,22.77659]
[1777437880438,39.21,77316.63,1.6,-0.25066,0.00011,22.80357]
[1777437881462,39.21,77316.63,1.6,-0.25066,0.00011,22.80357]
[1777437881479,39.21,77316.63,1.6,-0.25066,0.00011,22.80357]
[1777437881549,39.21,77316.63,1.6,-0.25066,0.00011,22.80357]
[1777437881937,39.21,77310.09,1.6,-0.2514,0.00011,22.83734]
[1777437882731,39.21,77310.09,1.6,-0.2514,0.00011,22.83734]
[1777437882736,39.21,77306.35,1.6,-0.25183,0.00011,22.85661]
[1777437884144,39.21,77306.14,1.6,-0.25184,0.00011,22.85736]
[1777437886063,39.21,77307.6,1.6,-0.25166,0.00011,22.84919]
[1777437886518,39.21,77307.27,1.6,-0.25169,0.00011,22.85056]
[1777437887600,39.21,77307.27,1.6,-0.25169,0.00011,22.85056]
[1777437887625,39.21,77307.27,1.6,-0.25169,0.00011,22.85056]
[1777437893567,39.2,77310.19,1.6,-0.25135,0.00011,22.83505]
[1777437897987,39.2,77307.38,1.6,-0.25167,0.00011,22.84931]
[1777437900730,39.2,77306.08,1.6,-0.25181,0.00011,22.85587]
[1777437901607,39.2,77306.56,1.6,-0.25176,0.00011,22.85333]
[1777437901647,39.2,77306.56,1.6,-0.25176,0.00011,22.85333]
[1777437901740,39.2,77306.56,1.6,-0.25176,0.00011,22.85333]
[1777437901748,39.2,77310.53,1.6,-0.25131,0.00011,22.83281]
[1777437902636,39.2,77320.26,1.6,-0.2502,0.00011,22.78228]
[1777437903646,39.2,77334.37,1.6,-0.2486,0.00011,22.70892]
[1777437905402,39.2,77335.3,1.6,-0.24849,0.00011,22.70393]
[1777437906579,39.2,77335.4,1.6,-0.24847,0.00011,22.70325]
[1777437907188,39.2,77334.94,1.6,-0.24852,0.00011,22.70549]
[1777437910419,39.2,77338.18,1.6,-0.24815,0.00011,22.68822]
[1777437910594,39.2,77338.18,1.6,-0.24815,0.00011,22.68822]
[1777437912427,39.2,77338.67,1.6,-0.24809,0.00011,22.68541]
[1777437915436,39.19,77340.94,1.6,-0.24783,0.00011,22.67324]
[1777437919450,39.19,77342.88,1.6,-0.2476,0.00011,22.6627]
[1777437919568,39.19,77342.88,1.6,-0.2476,0.00011,22.6627]
[1777437919676,39.19,77342.88,1.6,-0.2476,0.00011,22.6627]
[1777437921199,39.19,77347.81,1.6,-0.24704,0.00011,22.63683]
[1777437922676,39.19,77344.25,1.6,-0.24744,0.00011,22.65532]
[1777437922825,39.19,77344.25,1.6,-0.24744,0.00011,22.65532]
[1777437925350,39.19,77341.49,1.6,-0.24774,0.00011,22.66943]
[1777437926969,39.19,77342.61,1.6,-0.24761,0.00011,22.66341]
[1777437930336,39.19,77341.46,1.6,-0.24774,0.00011,22.66913]
[1777437930465,39.19,77341.46,1.6,-0.24774,0.00011,22.66913]
[1777437931706,39.19,77334.89,1.6,-0.24848,0.00011,22.70322]
[1777437931907,39.19,77332.2,1.6,-0.24876,0.00011,22.71345]
[1777437932085,39.19,77332.2,1.6,-0.24876,0.00011,22.71345]
[1777437934839,39.19,77331.38,1.6,-0.24884,0.00011,22.71743]
[1777437939899,39.18,77331.35,1.6,-0.24883,0.00011,22.7167]
[1777437942518,39.18,77332.15,1.6,-0.24873,0.00011,22.71241]
[1777437942853,39.18,77332.15,1.6,-0.24873,0.00011,22.71241]
[1777437947955,39.18,77323.42,1.6,-0.2497,0.00011,22.75687]
[1777437952990,39.18,77323.11,1.6,-0.24972,0.00011,22.75758]
[1777437958025,39.17,77324.05,1.6,-0.2496,0.00011,22.75182]
[1777437963062,39.17,77330.0,1.6,-0.24891,0.00011,22.7201]
[1777437968097,39.17,77325.04,1.6,-0.24945,0.00011,22.74512]
[1777437973132,39.16,77324.37,1.6,-0.24951,0.00011,22.74782]
[1777437978764,39.16,77324.48,1.6,-0.24948,0.00011,22.74648]
[1777437980014,39.16,77324.56,1.6,-0.24947,0.00011,22.74592]
[1777437985216,39.15,77328.24,1.6,-0.24903,0.00011,22.72581]
[1777437990250,39.15,77326.78,1.6,-0.24919,0.00011,22.73278]
[1777437994585,39.15,77324.39,1.6,-0.24943,0.00011,22.74118]
[1777437995091,39.15,77323.72,1.6,-0.2495,0.00011,22.74452]
[1777437995106,39.15,77323.72,1.6,-0.2495,0.00011,22.74452]
[1777437995221,39.15,77323.72,1.6,-0.2495,0.00011,22.74452]
[1777437996819,39.15,77316.8,1.6,-0.25028,0.00011,22.78023]
[1777437996972,39.15,77318.8,1.6,-0.25005,0.00011,22.76969]
[1777437997264,39.15,77318.8,1.6,-0.25005,0.00011,22.76969]
[1777437997300,39.15,77323.09,1.6,-0.24956,0.00011,22.74728]
[1777438000677,39.15,77322.9,1.6,-0.24958,0.00011,22.74836]
[1777438000756,39.15,77324.92,1.6,-0.24936,0.00011,22.73793]
[1777438006187,39.15,77327.46,1.6,-0.24906,0.00011,22.72414]
[1777438010788,39.14,77333.11,1.6,-0.24841,0.00011,22.69434]
[1777438011032,39.14,77334.15,1.6,-0.24829,0.00011,22.68885]
[1777438013871,39.14,77338.73,1.6,-0.24777,0.00011,22.66486]
[1777438015427,39.14,77329.39,1.6,-0.24882,0.00011,22.71331]
[1777438016267,39.14,77329.39,1.6,-0.24882,0.00011,22.71331]
[1777438016312,39.14,77329.39,1.6,-0.24882,0.00011,22.71331]
[1777438016357,39.14,77329.39,1.6,-0.24882,0.00011,22.71331]
[1777438016394,39.14,77329.39,1.6,-0.24882,0.00011,22.71331]
[1777438016501,39.14,77329.39,1.6,-0.24882,0.00011,22.71331]
[1777438016570,39.14,77312.95,1.6,-0.25068,0.00011,22.79845]
[1777438018230,39.14,77306.13,1.6,-0.25145,0.00011,22.83349]
[1777438018252,39.14,77306.13,1.6,-0.25145,0.00011,22.83349]
[1777438019132,39.14,77304.35,1.6,-0.25165,0.00011,22.84244]
[1777438020866,39.14,77304.28,1.6,-0.25165,0.00011,22.84255]
[1777438020925,39.14,77304.06,1.6,-0.25167,0.00011,22.84345]
[1777438023925,39.14,77302.47,1.6,-0.25186,0.00011,22.85199]
[1777438024185,39.14,77302.44,1.6,-0.25187,0.00011,22.85231]
[1777438024490,39.14,77291.73,1.6,-0.25309,0.00011,22.90758]
[1777438028465,39.14,77286.3,1.6,-0.25372,0.00011,22.93572]
[1777438028751,39.14,77286.3,1.6,-0.25372,0.00011,22.93572]
[1777438032162,39.14,77278.35,1.6,-0.25463,0.00011,22.97654]
[1777438032183,39.14,77278.35,1.6,-0.25463,0.00011,22.97654]
[1777438032427,39.14,77278.35,1.6,-0.25463,0.00011,22.97654]
[1777438032766,39.14,77278.35,1.6,-0.25463,0.00011,22.97654]
[1777438034926,39.14,77274.02,1.6,-0.25512,0.00011,22.9987]
[1777438036136,39.14,77279.6,1.6,-0.25449,0.00011,22.97017]
[1777438037172,39.14,77286.87,1.6,-0.25365,0.00011,22.93296]
[1777438037961,39.14,77286.87,1.6,-0.25365,0.00011,22.93296]
[1777438038315,39.14,77289.49,1.6,-0.25336,0.00011,22.91959]
[1777438043622,39.15,77289.17,1.6,-0.2534,0.00011,22.92174]
[1777438048658,39.15,77288.87,1.6,-0.25345,0.00011,22.92364]
[1777438053693,39.15,77294.05,1.6,-0.25284,0.00011,22.89388]
[1777438056670,39.15,77294.03,1.6,-0.25285,0.00011,22.89419]
[1777438061837,39.15,77292.19,1.6,-0.25307,0.00011,22.90411]
[1777438067577,39.15,77294.32,1.6,-0.25284,0.00011,22.89366]
[1777438072826,39.16,77288.79,1.6,-0.25348,0.00011,22.92256]
[1777438077861,39.16,77289.0,1.6,-0.25346,0.00011,22.92181]
[1777438080960,39.16,77286.27,1.6,-0.25377,0.00011,22.93593]
[1777438081044,39.16,77286.06,1.6,-0.2538,0.00011,22.93706]
[1777438081767,39.16,77286.06,1.6,-0.2538,0.00011,22.93706]
[1777438086925,39.16,77292.21,1.6,-0.25311,0.00011,22.9059]
[1777438089496,39.16,77295.09,1.6,-0.25278,0.00011,22.89128]
[1777438094981,39.16,77297.34,1.6,-0.25254,0.00011,22.88038]
[1777438095813,39.16,77297.34,1.6,-0.25254,0.00011,22.88038]
[1777438098932,39.16,77300.94,1.6,-0.25214,0.00011,22.86225]
[1777438104045,39.17,77296.51,1.6,-0.25266,0.00011,22.88579]
[1777438109084,39.17,77296.31,1.6,-0.25269,0.00011,22.88738]
[1777438114117,39.17,77296.3,1.6,-0.25268,0.00011,22.88439]
[1777438119151,39.17,77297.36,1.6,-0.25257,0.00011,22.8795]
[1777438124187,39.18,77297.13,1.6,-0.25261,0.00011,22.88128]
[1777438129227,39.18,77292.96,1.6,-0.2531,0.00011,22.90327]
[1777438134262,39.18,77295.91,1.6,-0.25277,0.00011,22.8886]
[1777438139298,39.18,77296.94,1.6,-0.25267,0.00011,22.88386]
[1777438141578,39.18,77296.98,1.6,-0.25266,0.00011,22.88377]
[1777438146024,39.19,77305.6,1.6,-0.25169,0.00011,22.83994]
[1777438146652,39.19,77306.6,1.6,-0.25158,0.00011,22.83496]
[1777438146712,39.19,77308.82,1.6,-0.25133,0.00011,22.82344]
[1777438149457,39.19,77314.6,1.6,-0.25067,0.00011,22.79337]
[1777438155410,39.18,77322.88,1.6,-0.2497,0.00011,22.74903]
[1777438158464,39.18,77324.94,1.6,-0.24946,0.00011,22.73807]
[1777438158708,39.18,77324.94,1.6,-0.24946,0.00011,22.73807]
[1777438160023,39.18,77324.93,1.6,-0.24946,0.00011,22.738]
[1777438162312,39.18,77335.73,1.6,-0.24823,0.00011,22.6816]
[1777438167494,39.17,77330.46,1.6,-0.24882,0.00011,22.70848]
[1777438172750,39.17,77330.14,1.6,-0.24882,0.00011,22.70615]
[1777438173198,39.17,77330.14,1.6,-0.24882,0.00011,22.70606]
[1777438173229,39.17,77330.14,1.6,-0.24882,0.00011,22.70606]
[1777438173959,39.17,77314.06,1.6,-0.25065,0.00011,22.7896]
[1777438175026,39.17,77303.29,1.6,-0.25187,0.00011,22.84529]
[1777438176748,39.17,77293.21,1.6,-0.25302,0.00011,22.89724]
[1777438182600,39.17,77288.41,1.6,-0.25357,0.00011,22.92182]
[1777438187635,39.17,77290.27,1.6,-0.25336,0.00011,22.9122]
[1777438192670,39.17,77290.05,1.6,-0.25338,0.00011,22.91328]
[1777438197705,39.17,77291.22,1.6,-0.25325,0.00011,22.9072]
[1777438201442,39.17,77289.51,1.6,-0.25344,0.00011,22.91591]
[1777438201748,39.17,77289.51,1.6,-0.25344,0.00011,22.91591]
[1777438201748,39.17,77289.51,1.6,-0.25344,0.00011,22.91591]
[1777438201781,39.17,77289.51,1.6,-0.25344,0.00011,22.91591]
[1777438201846,39.17,77295.37,1.6,-0.25277,0.00011,22.88582]
[1777438202758,39.17,77295.37,1.6,-0.25277,0.00011,22.88582]
[1777438202776,39.17,77309.51,1.6,-0.25116,0.00011,22.81272]
[1777438207777,39.17,77309.13,1.6,-0.25118,0.00011,22.81362]
[1777438212530,39.16,77313.05,1.6,-0.25071,0.00011,22.79252]
[1777438217847,39.16,77318.33,1.6,-0.25009,0.00011,22.76405]
[1777438222882,39.16,77320.49,1.6,-0.24983,0.00011,22.75211]
[1777438228201,39.15,77321.09,1.6,-0.24975,0.00011,22.74839]
[1777438228206,39.15,77322.19,1.6,-0.24962,0.00011,22.74254]
[1777438228309,39.15,77322.19,1.6,-0.24962,0.00011,22.74254]
[1777438234197,39.15,77326.31,1.6,-0.24912,0.00011,22.7169]
[1777438237992,39.15,77338.89,1.6,-0.24769,0.00011,22.65099]
[1777438240916,39.15,77341.79,1.6,-0.24736,0.00011,22.6358]
[1777438243960,39.15,77342.14,1.6,-0.24732,0.00011,22.63395]
[1777438244709,39.15,77342.41,1.6,-0.24729,0.00011,22.63253]
[1777438244735,39.15,77342.41,1.6,-0.24729,0.00011,22.63253]
[1777438244912,39.15,77342.41,1.6,-0.24729,0.00011,22.63253]
[1777438247057,39.15,77359.66,1.6,-0.24536,0.00011,22.54234]
[1777438251749,39.15,77358.25,1.6,-0.24552,0.00011,22.5501]
[1777438254491,39.15,77358.52,1.6,-0.2455,0.00011,22.54891]
[1777438260148,39.15,77352.61,1.6,-0.24617,0.00011,22.58027]
[1777438261892,39.15,77352.11,1.6,-0.24622,0.00011,22.58293]
[1777438262914,39.15,77352.54,1.6,-0.24618,0.00011,22.58071]
[1777438263118,39.15,77352.54,1.6,-0.24618,0.00011,22.58071]
[1777438265985,39.15,77349.19,1.6,-0.24655,0.00011,22.59831]
[1777438269536,39.15,77348.62,1.6,-0.24662,0.00011,22.60132]
[1777438275254,39.15,77348.73,1.6,-0.24661,0.00011,22.60075]
[1777438281296,39.15,77347.08,1.6,-0.24679,0.00011,22.60934]
[1777438282547,39.15,77347.08,1.6,-0.24679,0.00011,22.60934]
[1777438283310,39.15,77333.39,1.6,-0.24833,0.00011,22.6807]
[1777438288345,39.15,77330.67,1.6,-0.24863,0.00011,22.69435]
[1777438292377,39.15,77329.82,1.6,-0.2487,0.00011,22.69483]
[1777438292476,39.15,77329.88,1.6,-0.24869,0.00011,22.69441]
[1777438296796,39.15,77332.17,1.6,-0.24843,0.00011,22.68266]
[1777438302443,39.15,77332.08,1.6,-0.24846,0.00011,22.68414]
[1777438307519,39.16,77336.41,1.6,-0.24799,0.00011,22.66223]
[1777438307573,39.16,77337.55,1.6,-0.24787,0.00011,22.65664]
[1777438312943,39.16,77343.24,1.6,-0.24722,0.00011,22.62685]
[1777438313042,39.16,77339.29,1.6,-0.24767,0.00011,22.64741]
[1777438318112,39.16,77334.06,1.6,-0.24827,0.00011,22.6753]
[1777438320569,39.16,77322.86,1.6,-0.24955,0.00011,22.73393]
[1777438323898,39.16,77324.7,1.6,-0.24934,0.00011,22.72453]
[1777438323937,39.16,77324.89,1.6,-0.24932,0.00011,22.72362]
[1777438329632,39.16,77332.95,1.6,-0.2484,0.00011,22.68117]
[1777438333537,39.16,77331.49,1.6,-0.24856,0.00011,22.68849]
[1777438333660,39.16,77331.56,1.6,-0.24855,0.00011,22.68803]
[1777438338695,39.16,77328.25,1.6,-0.24894,0.00011,22.70596]
[1777438343730,39.16,77325.88,1.6,-0.24922,0.00011,22.71884]
[1777438348764,39.17,77326.05,1.6,-0.24921,0.00011,22.71848]
[1777438353800,39.17,77326.16,1.6,-0.24918,0.00011,22.71481]
[1777438358835,39.17,77328.7,1.6,-0.24891,0.00011,22.70219]
[1777438363870,39.17,77327.33,1.6,-0.24907,0.00011,22.70985]
[1777438368089,39.17,77325.2,1.6,-0.24932,0.00011,22.7212]
[1777438368380,39.17,77319.45,1.6,-0.24997,0.00011,22.75109]
[1777438368722,39.17,77319.45,1.6,-0.24997,0.00011,22.75109]
[1777438368826,39.17,77319.45,1.6,-0.24997,0.00011,22.75109]
[1777438368977,39.17,77302.62,1.6,-0.25189,0.00011,22.83805]
[1777438370414,39.17,77300.32,1.6,-0.25215,0.00011,22.84985]
[1777438376964,39.17,77294.92,1.6,-0.25275,0.00011,22.87716]
[1777438381609,39.17,77294.79,1.6,-0.25276,0.00011,22.87743]
[1777438381816,39.17,77294.79,1.6,-0.25276,0.00011,22.87743]
[1777438386210,39.17,77290.86,1.6,-0.2532,0.00011,22.89721]
[1777438390413,39.17,77288.25,1.6,-0.25348,0.00011,22.90997]
[1777438391067,39.17,77288.25,1.6,-0.25348,0.00011,22.90997]
[1777438391670,39.17,77288.29,1.6,-0.25348,0.00011,22.90981]
[1777438391681,39.17,77288.29,1.6,-0.25348,0.00011,22.90981]
[1777438391693,39.17,77288.29,1.6,-0.25348,0.00011,22.90981]
[1777438391783,39.17,77288.29,1.6,-0.25348,0.00011,22.90981]
[1777438391941,39.17,77288.29,1.6,-0.25348,0.00011,22.90981]
[1777438393897,39.17,77284.31,1.6,-0.25394,0.00011,22.93029]
[1777438394089,39.17,77284.31,1.6,-0.25394,0.00011,22.93029]
[1777438394817,39.17,77283.64,1.6,-0.25401,0.00011,22.93375]
[1777438395469,39.17,77278.91,1.6,-0.25455,0.00011,22.95797]
[1777438400133,39.17,77267.22,1.6,-0.25589,0.00011,23.01747]
[1777438400659,39.17,77267.22,1.6,-0.25589,0.00011,23.01747]
[1777438405291,39.17,77263.28,1.6,-0.25634,0.00011,23.03721]
[1777438408373,39.16,77265.2,1.6,-0.25611,0.00011,23.02721]
[1777438409201,39.16,77271.61,1.6,-0.25538,0.00011,22.9945]
[1777438411516,39.16,77276.6,1.6,-0.25478,0.00011,22.96539]
[1777438412621,39.16,77278.38,1.6,-0.25458,0.00011,22.9563]
[1777438414259,39.16,77279.03,1.6,-0.2545,0.00011,22.953]
[1777438420275,39.17,77278.19,1.6,-0.2546,0.00011,22.95741]
[1777438422052,39.17,77278.26,1.6,-0.25459,0.00011,22.95708]
[1777438423331,39.17,77276.79,1.6,-0.25476,0.00011,22.96461]
[1777438423407,39.17,77276.67,1.6,-0.25478,0.00011,22.96524]
[1777438423423,39.17,77276.67,1.6,-0.25478,0.00011,22.96524]
[1777438429337,39.17,77280.73,1.6,-0.25432,0.00011,22.94472]
[1777438434373,39.17,77279.92,1.6,-0.25441,0.00011,22.94907]
[1777438434971,39.17,77279.92,1.6,-0.25441,0.00011,22.94907]
[1777438435969,39.17,77277.17,1.6,-0.25473,0.00011,22.96317]
[1777438436762,39.17,77276.01,1.6,-0.25486,0.00011,22.96912]
[1777438438052,39.17,77275.91,1.6,-0.25488,0.00011,22.96965]
[1777438438173,39.17,77275.91,1.6,-0.25488,0.00011,22.96965]
[1777438438182,39.17,77275.91,1.6,-0.25488,0.00011,22.96965]
[1777438438537,39.17,77282.23,1.6,-0.25415,0.00011,22.93737]
[1777438438538,39.17,77282.23,1.6,-0.25415,0.00011,22.93737]
[1777438438556,39.17,77282.23,1.6,-0.25415,0.00011,22.93737]
[1777438441335,39.17,77291.9,1.6,-0.25305,0.00011,22.88778]
[1777438443158,39.17,77292.97,1.6,-0.25292,0.00011,22.88215]
[1777438445556,39.17,77293.86,1.6,-0.25282,0.00011,22.87739]
[1777438447288,39.17,77291.69,1.6,-0.25306,0.00011,22.88847]
[1777438454212,39.16,77292.15,1.6,-0.253,0.00011,22.88579]
[1777438454934,39.16,77292.23,1.6,-0.25299,0.00011,22.88519]
[1777438455122,39.16,77292.23,1.6,-0.25299,0.00011,22.88519]
[1777438455224,39.16,77301.09,1.6,-0.25198,0.00011,22.83958]
[1777438456096,39.16,77312.32,1.6,-0.2507,0.00011,22.78164]
[1777438461580,39.17,77317.06,1.6,-0.25017,0.00011,22.75752]
[1777438466616,39.17,77316.45,1.6,-0.25025,0.00011,22.76114]
[1777438469637,39.17,77307.46,1.6,-0.25128,0.00011,22.80783]
[1777438471024,39.17,77307.46,1.6,-0.25128,0.00011,22.80783]
[1777438476282,39.17,77304.59,1.6,-0.25158,0.00011,22.81916]
[1777438477700,39.17,77298.45,1.6,-0.25228,0.00011,22.85079]
[1777438479978,39.17,77291.92,1.6,-0.25303,0.00011,22.88427]
[1777438480138,39.17,77291.92,1.6,-0.25303,0.00011,22.88427]
[1777438482802,39.17,77285.07,1.6,-0.25381,0.00011,22.91953]
[1777438486285,39.17,77285.19,1.6,-0.2538,0.00011,22.91918]
[1777438487594,39.17,77280.01,1.6,-0.2544,0.00011,22.94585]
[1777438492798,39.17,77277.82,1.6,-0.25466,0.00011,22.95732]
[1777438497833,39.17,77275.99,1.6,-0.25487,0.00011,22.96687]
[1777438501232,39.17,77277.51,1.6,-0.2547,0.00011,22.95919]
[1777438501309,39.17,77277.51,1.6,-0.2547,0.00011,22.95919]
[1777438501333,39.17,77277.51,1.6,-0.2547,0.00011,22.95919]
[1777438506775,39.17,77280.89,1.6,-0.25432,0.00011,22.9422]
[1777438511391,39.17,77280.59,1.6,-0.25435,0.00011,22.94391]
[1777438516968,39.18,77280.61,1.6,-0.25436,0.00011,22.94428]
[1777438526087,39.18,77277.97,1.6,-0.25467,0.00011,22.95815]
[1777438526610,39.18,77277.97,1.6,-0.25467,0.00011,22.95815]
[1777438526846,39.18,77277.97,1.6,-0.25467,0.00011,22.95815]
[1777438533136,39.18,77286.51,1.6,-0.25366,0.00011,22.91025]
[1777438534177,39.18,77286.51,1.6,-0.25366,0.00011,22.91025]
[1777438534451,39.18,77286.51,1.6,-0.25366,0.00011,22.91025]
[1777438534505,39.18,77287.49,1.6,-0.25355,0.00011,22.90513]
[1777438534628,39.18,77287.49,1.6,-0.25355,0.00011,22.90513]
[1777438536689,39.17,77298.27,1.6,-0.2523,0.00011,22.84918]
[1777438537406,39.17,77298.27,1.6,-0.2523,0.00011,22.84918]
[1777438537458,39.17,77298.43,1.6,-0.25228,0.00011,22.8481]
[1777438543206,39.17,77293.49,1.6,-0.25283,0.00011,22.87308]
[1777438548241,39.17,77290.65,1.6,-0.25315,0.00011,22.88717]
[1777438553276,39.17,77281.84,1.6,-0.25414,0.00011,22.93171]
[1777438556566,39.16,77280.91,1.6,-0.25424,0.00011,22.93597]
[1777438560307,39.16,77278.61,1.6,-0.25451,0.00011,22.9479]
[1777438563500,39.16,77277.3,1.6,-0.25466,0.00011,22.95472]
[1777438564220,39.17,77277.87,1.6,-0.25459,0.00011,22.95184]
[1777438566016,39.17,77276.59,1.6,-0.25474,0.00011,22.95846]
[1777438566453,39.17,77276.59,1.6,-0.25474,0.00011,22.95846]
[1777438567307,39.17,77277.51,1.6,-0.25464,0.00011,22.95379]
[1777438567965,39.17,77277.68,1.6,-0.25462,0.00011,22.95296]
[1777438568101,39.17,77277.68,1.6,-0.25462,0.00011,22.95296]
[1777438568282,39.17,77277.68,1.6,-0.25462,0.00011,22.95296]
[1777438568386,39.16,77297.74,1.6,-0.25232,0.00011,22.84991]
[1777438572738,39.17,77304.07,1.6,-0.25161,0.00011,22.81754]
[1777438579464,39.17,77303.23,1.6,-0.25171,0.00011,22.82232]
[1777438584499,39.17,77302.26,1.6,-0.25183,0.00011,22.82758]
[1777438585613,39.17,77302.26,1.6,-0.25183,0.00011,22.82758]
[1777438591549,39.17,77301.79,1.6,-0.25188,0.00011,22.82748]
[1777438592099,39.17,77301.79,1.6,-0.25188,0.00011,22.82748]
[1777438592189,39.17,77301.79,1.6,-0.25188,0.00011,22.82748]
[1777438599547,39.18,77296.47,1.6,-0.2525,0.00011,22.85568]
[1777438603938,39.18,77295.96,1.6,-0.25258,0.00011,22.85895]
[1777438608393,39.18,77295.14,1.6,-0.25268,0.00011,22.86366]
[1777438611230,39.18,77295.26,1.6,-0.25267,0.00011,22.8634]
[1777438612550,39.18,77295.23,1.6,-0.25268,0.00011,22.86379]
[1777438613581,39.18,77291.15,1.6,-0.25315,0.00011,22.88473]
[1777438617749,39.19,77284.52,1.6,-0.25391,0.00011,22.91916]
[1777438620916,39.19,77283.42,1.6,-0.25404,0.00011,22.92491]
[1777438620973,39.19,77283.42,1.6,-0.25404,0.00011,22.92491]
[1777438620977,39.19,77283.42,1.6,-0.25404,0.00011,22.92491]
[1777438621362,39.19,77283.42,1.6,-0.25404,0.00011,22.92491]
[1777438621986,39.19,77283.4,1.6,-0.25405,0.00011,22.92514]
[1777438622068,39.19,77267.75,1.6,-0.25584,0.00011,23.00503]
[1777438622847,39.19,77267.75,1.6,-0.25584,0.00011,23.00503]
[1777438623597,39.19,77267.75,1.6,-0.25584,0.00011,23.00503]
[1777438628819,39.19,77267.18,1.6,-0.2559,0.00011,23.00771]
[1777438631316,39.19,77265.84,1.6,-0.25606,0.00011,23.01448]
[1777438631527,39.19,77265.84,1.6,-0.25606,0.00011,23.01448]
[1777438634068,39.18,77265.27,1.6,-0.25612,0.00011,23.01722]
[1777438635534,39.18,77264.99,1.6,-0.25615,0.00011,23.01853]
[1777438635568,39.18,77264.99,1.6,-0.25615,0.00011,23.01853]
[1777438639989,39.18,77261.33,1.6,-0.25656,0.00011,23.03681]
[1777438640072,39.18,77261.33,1.6,-0.25656,0.00011,23.03681]
[1777438640253,39.18,77261.33,1.6,-0.25656,0.00011,23.03681]
[1777438641567,39.18,77260.55,1.6,-0.25665,0.00011,23.04069]
[1777438642647,39.18,77253.22,1.6,-0.25749,0.00012,23.07777]
[1777438642745,39.18,77253.22,1.6,-0.25749,0.00012,23.07777]
[1777438642894,39.18,77253.22,1.6,-0.25749,0.00012,23.07777]
[1777438642906,39.18,77253.22,1.6,-0.25749,0.00012,23.07777]
[1777438643284,39.18,77253.22,1.6,-0.25749,0.00012,23.07777]
[1777438643724,39.18,77248.27,1.6,-0.25806,0.00012,23.10257]
[1777438643926,39.17,77248.39,1.6,-0.25801,0.00012,23.10045]
[1777438644676,39.17,77248.39,1.6,-0.25801,0.00012,23.10045]
[1777438644932,39.17,77247.88,1.6,-0.25804,0.00012,23.10156]
[1777438648696,39.15,77240.12,1.6,-0.25883,0.00012,23.13603]
[1777438649365,39.15,77240.12,1.6,-0.25883,0.00012,23.13603]
[1777438649466,39.16,77240.66,1.6,-0.25881,0.00012,23.13531]
[1777438650323,39.16,77240.66,1.6,-0.25881,0.00012,23.13531]
[1777438650395,39.17,77240.55,1.6,-0.25887,0.00012,23.13786]
[1777438650822,39.17,77240.55,1.6,-0.25887,0.00012,23.13786]
[1777438652631,39.16,77240.05,1.6,-0.25892,0.00012,23.1402]
[1777438652649,39.16,77240.58,1.6,-0.25883,0.00012,23.13375]
[1777438652729,39.16,77240.58,1.6,-0.25883,0.00012,23.13375]
[1777438652855,39.16,77240.58,1.6,-0.25883,0.00012,23.13375]
[1777438653116,39.16,77240.58,1.6,-0.25883,0.00012,23.13375]
[1777438653586,39.16,77256.06,1.6,-0.25704,0.00012,23.05524]
[1777438653939,39.16,77256.06,1.6,-0.25704,0.00012,23.05524]
[1777438654165,39.16,77277.43,1.6,-0.25459,0.00011,22.94632]
[1777438654897,39.16,77277.43,1.6,-0.25459,0.00011,22.94632]
[1777438655054,39.16,77277.43,1.6,-0.25459,0.00011,22.94632]
[1777438655549,39.16,77277.43,1.6,-0.25459,0.00011,22.94632]
[1777438655953,39.16,77272.83,1.6,-0.25512,0.00011,22.96984]
[1777438657528,39.16,77271.02,1.6,-0.25533,0.00011,22.97923]
[1777438660563,39.17,77276.05,1.6,-0.25476,0.00011,22.95401]
[1777438663166,39.17,77275.08,1.6,-0.25488,0.00011,22.95949]
[1777438668360,39.17,77270.01,1.6,-0.25548,0.00011,22.9861]
[1777438673939,39.17,77268.98,1.6,-0.25561,0.00011,22.99213]
[1777438674970,39.17,77272.1,1.6,-0.25526,0.00011,22.97636]
[1777438680136,39.18,77270.35,1.6,-0.25547,0.00011,22.98602]
[1777438685321,39.18,77272.66,1.6,-0.25522,0.00011,22.97481]
[1777438691260,39.18,77270.74,1.6,-0.25547,0.00011,22.98578]
[1777438696296,39.19,77268.46,1.6,-0.25574,0.00011,22.99804]
[1777438699192,39.19,77267.1,1.6,-0.2559,0.00011,23.0052]
[1777438705436,39.19,77260.85,1.6,-0.25663,0.00011,23.03747]
[1777438705492,39.19,77260.81,1.6,-0.25664,0.00011,23.03782]
[1777438705709,39.19,77260.81,1.6,-0.25664,0.00011,23.03782]
[1777438708662,39.19,77251.42,1.6,-0.25773,0.00012,23.08596]
[1777438709882,39.2,77250.02,1.6,-0.25791,0.00012,23.09354]
[1777438710437,39.2,77249.68,1.6,-0.25795,0.00012,23.0955]
[1777438711921,39.19,77249.32,1.6,-0.25794,0.00012,23.09232]
[1777438717486,39.17,77249.63,1.6,-0.25781,0.00012,23.08635]
[1777438723443,39.17,77249.97,1.6,-0.25776,0.00012,23.08404]
[1777438723482,39.17,77249.97,1.6,-0.25776,0.00012,23.08404]
[1777438723512,39.17,77249.97,1.6,-0.25776,0.00012,23.08404]
[1777438723641,39.17,77249.97,1.6,-0.25776,0.00012,23.08404]
[1777438723813,39.17,77250.58,1.6,-0.25768,0.00012,23.08084]
[1777438723822,39.17,77250.58,1.6,-0.25768,0.00012,23.08084]
[1777438724536,39.17,77272.93,1.6,-0.25511,0.00011,22.96712]
[1777438725160,39.17,77272.93,1.6,-0.25511,0.00011,22.96712]
[1777438725739,39.17,77280.01,1.6,-0.2543,0.00011,22.93097]
[1777438727818,39.17,77279.84,1.6,-0.25432,0.00011,22.93195]
[1777438728735,39.17,77279.79,1.6,-0.25433,0.00011,22.93226]
[1777438731540,39.17,77277.39,1.6,-0.25461,0.00011,22.94463]
[1777438731588,39.17,77275.56,1.6,-0.25482,0.00011,22.95401]
[1777438731808,39.17,77275.56,1.6,-0.25482,0.00011,22.95401]
[1777438731825,39.17,77275.56,1.6,-0.25482,0.00011,22.95401]
[1777438732594,39.17,77263.66,1.6,-0.25619,0.00011,23.01508]
[1777438734157,39.17,77261.24,1.6,-0.25648,0.00011,23.02773]
[1777438734608,39.17,77261.23,1.6,-0.25648,0.00011,23.02811]
[1777438735274,39.17,77261.23,1.6,-0.25648,0.00011,23.02811]
[1777438739628,39.17,77260.23,1.6,-0.25658,0.00012,23.03248]
[1777438741293,39.17,77260.31,1.6,-0.25657,0.00012,23.03196]
[1777438746693,39.17,77260.79,1.6,-0.25651,0.00012,23.0292]
[1777438749001,39.17,77262.35,1.6,-0.25633,0.00011,23.02117]
[1777438754530,39.17,77266.99,1.6,-0.25579,0.00011,22.99746]
[1777438759785,39.17,77265.13,1.6,-0.256,0.00011,23.0068]
[1777438764820,39.17,77268.56,1.6,-0.25561,0.00011,22.98928]
[1777438768294,39.17,77269.46,1.6,-0.25551,0.00011,22.98469]
[1777438768951,39.17,77269.76,1.6,-0.25547,0.00011,22.98318]
[1777438771546,39.17,77276.46,1.6,-0.2547,0.00011,22.94899]
[1777438773428,39.17,77275.12,1.6,-0.25484,0.00011,22.95231]
[1777438773961,39.17,77275.15,1.6,-0.25484,0.00011,22.95224]
[1777438774690,39.17,77275.15,1.6,-0.25484,0.00011,22.95224]
[1777438775073,39.17,77275.25,1.6,-0.25482,0.00011,22.95177]
[1777438777560,39.17,77275.26,1.6,-0.25482,0.00011,22.95175]
[1777438778776,39.17,77266.7,1.6,-0.25581,0.00011,22.99548]
[1777438779987,39.17,77265.79,1.6,-0.25591,0.00011,23.00011]
[1777438782410,39.17,77265.59,1.6,-0.25594,0.00011,23.00126]
[1777438784621,39.17,77265.66,1.6,-0.25593,0.00011,23.00087]
[1777438788805,39.17,77264.0,1.6,-0.25612,0.00011,23.00924]
[1777438789116,39.17,77264.0,1.6,-0.25612,0.00011,23.00924]
[1777438789220,39.17,77264.0,1.6,-0.25612,0.00011,23.00924]
[1777438791232,39.17,77262.46,1.6,-0.25629,0.00011,23.01704]
[1777438797047,39.17,77258.74,1.6,-0.25672,0.00012,23.03562]
[1777438797796,39.17,77258.74,1.6,-0.25672,0.00012,23.03562]
[1777438803089,39.17,77260.38,1.6,-0.25652,0.00012,23.02696]
[1777438804990,39.17,77261.67,1.6,-0.25637,0.00012,23.02035]
[1777438808232,39.17,77268.94,1.6,-0.25553,0.00011,22.98329]
[1777438812414,39.17,77271.05,1.6,-0.25529,0.00011,22.97255]
[1777438815389,39.17,77272.18,1.6,-0.25516,0.00011,22.96684]
[1777438815391,39.17,77272.18,1.6,-0.25516,0.00011,22.96684]
[1777438821220,39.17,77272.03,1.6,-0.25518,0.00011,22.96777]
[1777438824885,39.17,77271.45,1.6,-0.25525,0.00011,22.97078]
[1777438824998,39.17,77271.45,1.6,-0.25525,0.00011,22.97078]
[1777438825974,39.17,77268.33,1.6,-0.25561,0.00011,22.9867]
[1777438831290,39.17,77263.41,1.6,-0.25615,0.00011,23.00803]
[1777438834283,39.17,77263.7,1.6,-0.25612,0.00011,23.00649]
[1777438836583,39.17,77262.08,1.6,-0.2563,0.00012,23.01466]
[1777438837602,39.17,77261.59,1.6,-0.25636,0.00012,23.01711]
[1777438837631,39.17,77261.59,1.6,-0.25636,0.00012,23.01711]
[1777438837851,39.17,77261.35,1.6,-0.25638,0.00012,23.01829]
[1777438837920,39.17,77261.35,1.6,-0.25638,0.00012,23.01829]
[1777438838624,39.17,77261.35,1.6,-0.25638,0.00012,23.01829]
[1777438838664,39.17,77261.35,1.6,-0.25638,0.00012,23.01829]
[1777438838717,39.17,77246.49,1.6,-0.25809,0.00012,23.09359]
[1777438840183,39.17,77240.48,1.6,-0.25879,0.00012,23.12383]
[1777438840353,39.16,77240.71,1.6,-0.25876,0.00012,23.1225]
[1777438841462,39.16,77240.71,1.6,-0.25876,0.00012,23.1225]
[1777438841503,39.17,77240.02,1.6,-0.25884,0.00012,23.12621]
[1777438846521,39.16,77241.32,1.6,-0.25868,0.00012,23.11901]
[1777438848396,39.16,77240.43,1.6,-0.25877,0.00012,23.12318]
[1777438848530,39.16,77240.43,1.6,-0.25877,0.00012,23.12318]
[1777438854639,39.16,77248.53,1.6,-0.25782,0.00012,23.08143]
[1777438858992,39.16,77249.29,1.6,-0.25772,0.00012,23.07702]
[1777438864688,39.15,77249.9,1.6,-0.25764,0.00012,23.07339]
[1777438867108,39.15,77248.25,1.6,-0.25782,0.00012,23.08142]
[1777438867119,39.15,77248.25,1.6,-0.25782,0.00012,23.08142]
[1777438867160,39.15,77248.25,1.6,-0.25782,0.00012,23.08142]
[1777438867482,39.15,77248.25,1.6,-0.25782,0.00012,23.08142]
[1777438867556,39.15,77234.55,1.6,-0.2594,0.00012,23.15051]
[1777438868302,39.15,77234.55,1.6,-0.2594,0.00012,23.15051]
[1777438868880,39.15,77234.29,1.6,-0.25943,0.00012,23.15163]
[1777438869022,39.15,77234.29,1.6,-0.25943,0.00012,23.15163]
[1777438870506,39.15,77232.33,1.6,-0.25965,0.00012,23.16132]
[1777438874291,39.15,77232.07,1.6,-0.25966,0.00012,23.16185]
[1777438877215,39.14,77225.59,1.6,-0.2604,0.00012,23.19381]
[1777438877242,39.14,77225.59,1.6,-0.2604,0.00012,23.19381]
[1777438877279,39.14,77225.59,1.6,-0.2604,0.00012,23.19381]
[1777438877359,39.14,77225.59,1.6,-0.2604,0.00012,23.19381]
[1777438877626,39.14,77215.2,1.6,-0.26161,0.00012,23.24569]
[1777438878445,39.14,77215.2,1.6,-0.26161,0.00012,23.24569]
[1777438878911,39.14,77214.3,1.6,-0.26171,0.00012,23.25029]
[1777438879052,39.14,77214.3,1.6,-0.26171,0.00012,23.25029]
[1777438879974,39.14,77213.64,1.6,-0.26179,0.00012,23.25369]
[1777438881185,39.14,77214.01,1.6,-0.26175,0.00012,23.25192]
[1777438886688,39.15,77213.6,1.6,-0.26181,0.00012,23.25452]
[1777438892731,39.15,77212.52,1.6,-0.26192,0.00012,23.25684]
[1777438893791,39.15,77212.52,1.6,-0.26192,0.00012,23.25684]
[1777438895472,39.15,77205.46,1.6,-0.26275,0.00012,23.29223]
[1777438898826,39.15,77204.64,1.6,-0.26285,0.00012,23.29641]
[1777438898974,39.15,77203.26,1.6,-0.26301,0.00012,23.30332]
[1777438900333,39.15,77211.43,1.6,-0.26206,0.00012,23.26258]
[1777438900502,39.15,77211.43,1.6,-0.26206,0.00012,23.26258]
[1777438903185,39.15,77203.38,1.6,-0.263,0.00012,23.30294]
[1777438905531,39.15,77200.87,1.6,-0.26329,0.00012,23.31549]
[1777438905767,39.15,77200.87,1.6,-0.26329,0.00012,23.31549]
[1777438907823,39.15,77197.06,1.6,-0.26374,0.00012,23.33447]
[1777438909022,39.15,77200.99,1.6,-0.26328,0.00012,23.3149]
[1777438910419,39.15,77200.63,1.6,-0.26332,0.00012,23.31671]
[1777438910496,39.15,77200.63,1.6,-0.26332,0.00012,23.31671]
[1777438911225,39.15,77196.42,1.6,-0.26381,0.00012,23.33767]
[1777438911362,39.15,77196.42,1.6,-0.26381,0.00012,23.33767]
[1777438912673,39.15,77198.13,1.6,-0.26361,0.00012,23.32916]
[1777438912816,39.15,77198.13,1.6,-0.26361,0.00012,23.32916]
[1777438915260,39.15,77200.02,1.6,-0.26339,0.00012,23.31978]
[1777438917031,39.15,77203.56,1.6,-0.26298,0.00012,23.30216]
[1777438921197,39.15,77208.65,1.6,-0.26239,0.00012,23.27695]
[1777438925534,39.15,77210.37,1.6,-0.2622,0.00012,23.26866]
[1777438926416,39.15,77211.87,1.6,-0.26203,0.00012,23.26133]
[1777438926436,39.15,77215.03,1.6,-0.26166,0.00012,23.24563]
[1777438927174,39.15,77215.03,1.6,-0.26166,0.00012,23.24563]
[1777438931870,39.15,77217.8,1.6,-0.26134,0.00012,23.23188]
[1777438934246,39.16,77218.78,1.6,-0.26123,0.00012,23.22724]
[1777438934390,39.16,77218.78,1.6,-0.26123,0.00012,23.22724]
[1777438934498,39.16,77218.78,1.6,-0.26123,0.00012,23.22724]
[1777438938356,39.16,77221.25,1.6,-0.26095,0.00012,23.21514]
[1777438940719,39.16,77220.03,1.6,-0.2611,0.00012,23.22143]
[1777438943559,39.16,77221.06,1.6,-0.26098,0.00012,23.21642]
[1777438951142,39.16,77220.49,1.6,-0.26104,0.00012,23.21652]
[1777438956151,39.16,77218.35,1.6,-0.2613,0.00012,23.22755]
[1777438958867,39.16,77218.52,1.6,-0.26128,0.00012,23.22684]
[1777438958909,39.16,77218.37,1.6,-0.2613,0.00012,23.22772]
[1777438958988,39.16,77218.37,1.6,-0.2613,0.00012,23.22772]
[1777438959199,39.16,77208.29,1.6,-0.26248,0.00012,23.27811]
[1777438963892,39.17,77203.17,1.6,-0.26308,0.00012,23.30384]
[1777438967553,39.17,77204.63,1.6,-0.26291,0.00012,23.29675]
[1777438969521,39.17,77203.94,1.6,-0.26299,0.00012,23.30027]
[1777438975311,39.17,77200.2,1.6,-0.26344,0.00012,23.31914]
[1777438980352,39.17,77199.35,1.6,-0.26354,0.00012,23.32342]
[1777438980370,39.17,77199.35,1.6,-0.26354,0.00012,23.32342]
[1777438980726,39.17,77199.35,1.6,-0.26354,0.00012,23.32342]
[1777438985350,39.17,77194.71,1.6,-0.26408,0.00012,23.34641]
[1777438990417,39.17,77200.15,1.6,-0.26344,0.00012,23.3194]
[1777438993281,39.17,77200.18,1.6,-0.26344,0.00012,23.31928]
[1777438993502,39.17,77200.18,1.6,-0.26344,0.00012,23.31928]
[1777438994482,39.17,77203.01,1.6,-0.26311,0.00012,23.30521]
[1777438996856,39.17,77211.57,1.6,-0.26211,0.00012,23.26262]
[1777438996895,39.17,77212.25,1.6,-0.26204,0.00012,23.25931]
[1777438999034,39.17,77216.4,1.6,-0.26155,0.00012,23.23859]
[1777438999480,39.17,77215.88,1.6,-0.26162,0.00012,23.24135]
[1777439004515,39.17,77215.99,1.6,-0.26162,0.00012,23.24132]
[1777439008429,39.17,77216.63,1.6,-0.26155,0.00012,23.23844]
[1777439009932,39.17,77215.19,1.6,-0.26172,0.00012,23.24575]
[1777439015592,39.18,77214.98,1.6,-0.26174,0.00012,23.2439]
[1777439020627,39.18,77215.79,1.6,-0.26165,0.00012,23.24036]
[1777439022799,39.18,77216.53,1.6,-0.26157,0.00012,23.23676]
[1777439023574,39.18,77217.43,1.6,-0.26147,0.00012,23.23237]
[1777439025390,39.18,77219.91,1.6,-0.26119,0.00012,23.2202]
[1777439027676,39.18,77230.62,1.6,-0.25995,0.00012,23.16687]
[1777439028608,39.18,77230.62,1.6,-0.25995,0.00012,23.16687]
[1777439028682,39.18,77230.38,1.6,-0.25998,0.00012,23.16827]
[1777439034725,39.18,77231.28,1.6,-0.25985,0.00012,23.1626]
[1777439039760,39.17,77226.19,1.6,-0.26042,0.00012,23.18714]
[1777439044796,39.17,77224.97,1.6,-0.26054,0.00012,23.19217]
[1777439049831,39.16,77224.76,1.6,-0.26054,0.00012,23.19212]
[1777439053171,39.16,77225.01,1.6,-0.2605,0.00012,23.19021]
[1777439053211,39.16,77225.01,1.6,-0.2605,0.00012,23.19021]
[1777439058893,39.16,77229.29,1.6,-0.25997,0.00012,23.16753]
[1777439063929,39.15,77229.17,1.6,-0.25997,0.00012,23.1672]
[1777439070978,39.15,77227.79,1.6,-0.2601,0.00012,23.17281]
[1777439076013,39.14,77226.43,1.6,-0.26021,0.00012,23.17507]
[1777439081048,39.14,77227.75,1.6,-0.26004,0.00012,23.16748]
[1777439083226,39.14,77227.61,1.6,-0.26005,0.00012,23.168]
[1777439083299,39.14,77227.61,1.6,-0.26005,0.00012,23.168]
[1777439086271,39.14,77236.92,1.6,-0.25896,0.00012,23.12055]
[1777439086318,39.14,77236.92,1.6,-0.25896,0.00012,23.12055]
[1777439086441,39.14,77236.92,1.6,-0.25896,0.00012,23.12055]
[1777439092124,39.13,77235.95,1.6,-0.25907,0.00012,23.12523]
[1777439097160,39.13,77235.91,1.6,-0.25907,0.00012,23.12549]
[1777439102195,39.14,77236.42,1.6,-0.25902,0.00012,23.12295]
[1777439106967,39.14,77236.86,1.6,-0.25897,0.00012,23.12076]
[1777439106997,39.14,77236.86,1.6,-0.25897,0.00012,23.12076]
[1777439107578,39.14,77236.9,1.6,-0.25896,0.00012,23.12058]
[1777439108032,39.14,77236.9,1.6,-0.25896,0.00012,23.12058]
[1777439108500,39.14,77251.57,1.6,-0.25727,0.00012,23.04639]
[1777439110042,39.14,77251.57,1.6,-0.25727,0.00012,23.04639]
[1777439110066,39.14,77251.57,1.6,-0.25727,0.00012,23.04639]
[1777439110614,39.14,77254.94,1.6,-0.25688,0.00012,23.02937]
[1777439113696,39.14,77256.27,1.6,-0.25673,0.00012,23.02254]
[1777439114247,39.14,77256.27,1.6,-0.25672,0.00012,23.02248]
[1777439115666,39.14,77257.56,1.6,-0.25658,0.00012,23.01592]
[1777439116261,39.14,77258.46,1.6,-0.25647,0.00012,23.0113]
[1777439116968,39.14,77258.46,1.6,-0.25647,0.00012,23.0113]
[1777439117606,39.14,77259.23,1.6,-0.25638,0.00012,23.00737]
[1777439117812,39.14,77259.23,1.6,-0.25638,0.00012,23.00737]
[1777439118873,39.14,77258.68,1.6,-0.25645,0.00012,23.01016]
[1777439119492,39.14,77257.1,1.6,-0.25663,0.00012,23.01818]
[1777439119530,39.14,77257.1,1.6,-0.25663,0.00012,23.01818]
[1777439125359,39.13,77258.39,1.6,-0.25648,0.00012,23.01152]
[1777439129387,39.13,77258.5,1.6,-0.25646,0.00012,23.01091]
[1777439131997,39.13,77257.93,1.6,-0.25653,0.00012,23.01379]
[1777439132895,39.13,77257.9,1.6,-0.25651,0.00012,23.01033]
[1777439132897,39.13,77257.9,1.6,-0.25651,0.00012,23.01033]
[1777439132990,39.13,77257.9,1.6,-0.25651,0.00012,23.01033]
[1777439133422,39.13,77246.84,1.6,-0.25778,0.00012,23.06645]
[1777439139586,39.13,77245.33,1.6,-0.25795,0.00012,23.07377]
[1777439139659,39.13,77245.33,1.6,-0.25795,0.00012,23.07377]
[1777439142906,39.13,77241.67,1.6,-0.25837,0.00012,23.09194]
[1777439148529,39.13,77242.69,1.6,-0.25823,0.00012,23.08601]
[1777439150903,39.13,77243.92,1.6,-0.25809,0.00012,23.07968]
[1777439152323,39.13,77247.46,1.6,-0.25767,0.00012,23.06155]
[1777439157593,39.13,77252.14,1.6,-0.25713,0.00012,23.03745]
[1777439162628,39.12,77251.86,1.6,-0.25715,0.00012,23.03859]
[1777439167662,39.12,77249.14,1.6,-0.25746,0.00012,23.0521]
[1777439170615,39.12,77248.72,1.6,-0.25751,0.00012,23.0541]
[1777439175719,39.12,77248.71,1.6,-0.2575,0.00012,23.05374]
[1777439176724,39.12,77248.71,1.6,-0.2575,0.00012,23.05374]
[1777439178963,39.12,77248.17,1.6,-0.25756,0.00012,23.05635]
[1777439183400,39.12,77248.5,1.6,-0.25751,0.00012,23.05431]
[1777439185877,39.12,77245.7,1.6,-0.25783,0.00012,23.06836]
[1777439188970,39.12,77244.51,1.6,-0.25796,0.00012,23.07412]
[1777439194440,39.11,77242.39,1.6,-0.25817,0.00012,23.08065]
[1777439199773,39.11,77242.69,1.6,-0.25813,0.00012,23.07862]
[1777439199807,39.11,77242.69,1.6,-0.25813,0.00012,23.07862]
[1777439204923,39.11,77242.39,1.6,-0.25815,0.00012,23.07952]
[1777439209957,39.11,77242.5,1.6,-0.25813,0.00012,23.07844]
[1777439214490,39.11,77242.43,1.6,-0.25813,0.00012,23.07869]
[1777439215408,39.1,77242.43,1.6,-0.25812,0.00012,23.07828]
[1777439215479,39.1,77242.43,1.6,-0.25812,0.00012,23.07828]
[1777439215499,39.1,77242.43,1.6,-0.25812,0.00012,23.07828]
[1777439215646,39.1,77242.43,1.6,-0.25812,0.00012,23.07828]
[1777439217602,39.1,77230.99,1.6,-0.25944,0.00012,23.13587]
[1777439219577,39.1,77231.13,1.6,-0.25942,0.00012,23.13483]
[1777439225064,39.1,77230.18,1.6,-0.25951,0.00012,23.13858]
[1777439231106,39.09,77230.1,1.6,-0.25949,0.00012,23.13794]
[1777439236141,39.09,77230.19,1.6,-0.25946,0.00012,23.13661]
[1777439241175,39.09,77230.36,1.6,-0.25943,0.00012,23.13489]
[1777439246211,39.08,77230.55,1.6,-0.25939,0.00012,23.13308]
[1777439248124,39.08,77230.13,1.6,-0.25943,0.00012,23.13503]
[1777439253260,39.08,77233.24,1.6,-0.25903,0.00012,23.1148]
[1777439258295,39.07,77237.11,1.6,-0.25856,0.00012,23.0945]
[1777439264043,39.07,77237.91,1.6,-0.25846,0.00012,23.08996]
[1777439269258,39.07,77242.06,1.6,-0.25797,0.00012,23.06843]
[1777439270104,39.07,77243.04,1.6,-0.25785,0.00012,23.06336]
[1777439275542,39.07,77245.25,1.6,-0.25759,0.00012,23.05165]
[1777439276460,39.07,77245.13,1.6,-0.2576,0.00012,23.05211]
[1777439279494,39.07,77247.03,1.6,-0.25737,0.00012,23.04232]
[1777439279744,39.07,77247.03,1.6,-0.25737,0.00012,23.04232]
[1777439285484,39.06,77248.34,1.6,-0.25721,0.00012,23.03525]
[1777439290940,39.06,77248.3,1.6,-0.25721,0.00012,23.03526]
[1777439296432,39.06,77240.3,1.6,-0.25813,0.00012,23.07542]
[1777439301331,39.06,77237.5,1.6,-0.25845,0.00012,23.0892]
[1777439303396,39.06,77238.19,1.6,-0.25836,0.00012,23.08538]
[1777439306662,39.06,77239.37,1.6,-0.25822,0.00012,23.07908]
[1777439307330,39.06,77239.37,1.6,-0.25822,0.00012,23.07908]
[1777439311397,39.06,77251.25,1.6,-0.25683,0.00012,23.01843]
[1777439312713,39.06,77251.76,1.6,-0.25675,0.00012,23.01221]
[1777439315301,39.06,77253.21,1.6,-0.25658,0.00012,23.00478]
[1777439315528,39.06,77253.42,1.6,-0.25656,0.00012,23.00369]
[1777439315626,39.06,77253.42,1.6,-0.25656,0.00012,23.00369]
[1777439317238,39.06,77256.05,1.6,-0.25626,0.00012,22.99027]
[1777439317784,39.06,77257.44,1.6,-0.2561,0.00012,22.98318]
[1777439320210,39.06,77260.45,1.6,-0.25575,0.00012,22.96784]
[1777439320274,39.06,77260.45,1.6,-0.25575,0.00012,22.96784]
[1777439322291,39.06,77260.24,1.6,-0.25577,0.00012,22.96896]
[1777439327777,39.06,77260.41,1.6,-0.25576,0.00012,22.9682]
[1777439330971,39.06,77262.03,1.6,-0.25557,0.00012,22.95997]
[1777439336841,39.06,77268.53,1.6,-0.25483,0.00012,22.92711]
[1777439339807,39.06,77269.01,1.6,-0.25478,0.00012,22.9248]
[1777439343658,39.06,77271.69,1.6,-0.25448,0.00011,22.91139]
[1777439344285,39.06,77271.69,1.6,-0.25448,0.00011,22.91139]
[1777439346303,39.06,77274.1,1.6,-0.2542,0.00011,22.89921]
[1777439347690,39.06,77279.15,1.6,-0.25363,0.00011,22.87352]
[1777439351743,39.06,77283.15,1.6,-0.25318,0.00011,22.85349]
[1777439353075,39.06,77283.69,1.6,-0.25312,0.00011,22.85086]
[1777439353753,39.07,77285.52,1.6,-0.25292,0.00011,22.8416]
[1777439353966,39.07,77285.52,1.6,-0.25292,0.00011,22.8416]
[1777439355278,39.07,77288.78,1.6,-0.25255,0.00011,22.82497]
[1777439358968,39.07,77293.45,1.6,-0.25202,0.00011,22.80131]
[1777439364030,39.07,77289.75,1.6,-0.25245,0.00011,22.82084]
[1777439369064,39.07,77290.27,1.6,-0.2524,0.00011,22.8185]
[1777439374099,39.07,77291.83,1.6,-0.25221,0.00011,22.8072]
[1777439379110,39.07,77289.0,1.6,-0.25254,0.00011,22.8221]
[1777439382524,39.08,77287.71,1.6,-0.2527,0.00011,22.82931]
[1777439382589,39.08,77287.71,1.6,-0.2527,0.00011,22.82931]
[1777439388199,39.08,77276.02,1.6,-0.25406,0.00011,22.89017]
[1777439389049,39.08,77276.02,1.6,-0.25406,0.00011,22.89017]
[1777439389702,39.08,77273.85,1.6,-0.25431,0.00011,22.9014]
[1777439390216,39.08,77273.85,1.6,-0.25431,0.00011,22.9014]
[1777439390680,39.08,77273.38,1.6,-0.25436,0.00011,22.90388]
[1777439391411,39.08,77273.38,1.6,-0.25436,0.00011,22.90388]
[1777439391492,39.08,77272.86,1.6,-0.25442,0.00011,22.90663]
[1777439394711,39.08,77267.38,1.6,-0.25506,0.00012,22.93486]
[1777439395301,39.08,77267.38,1.6,-0.25506,0.00012,22.93486]
[1777439395621,39.08,77266.02,1.6,-0.25521,0.00012,22.94185]
[1777439395805,39.08,77266.02,1.6,-0.25521,0.00012,22.94185]
[1777439401291,39.08,77260.44,1.6,-0.25586,0.00012,22.97038]
[1777439406326,39.08,77260.64,1.6,-0.25583,0.00012,22.96933]
[1777439411361,39.08,77257.94,1.6,-0.25614,0.00012,22.98305]
[1777439416396,39.08,77258.27,1.6,-0.2561,0.00012,22.98129]
[1777439421431,39.08,77257.78,1.6,-0.25616,0.00012,22.9837]
[1777439423234,39.08,77257.56,1.6,-0.25618,0.00012,22.9848]
[1777439425480,39.08,77253.43,1.6,-0.25666,0.00012,23.00579]
[1777439425489,39.08,77253.43,1.6,-0.25666,0.00012,23.00579]
[1777439425587,39.08,77253.43,1.6,-0.25666,0.00012,23.00579]
[1777439425630,39.08,77253.43,1.6,-0.25666,0.00012,23.00579]
[1777439425648,39.08,77253.43,1.6,-0.25666,0.00012,23.00579]
[1777439425811,39.08,77253.43,1.6,-0.25666,0.00012,23.00579]
[1777439427345,39.08,77246.47,1.6,-0.25746,0.00012,23.04114]
[1777439428056,39.08,77246.47,1.6,-0.25745,0.00012,23.04033]
[1777439434219,39.08,77245.42,1.6,-0.25754,0.00012,23.04196]
[1777439439784,39.07,77245.45,1.6,-0.25753,0.00012,23.0413]
[1777439439799,39.07,77245.45,1.6,-0.25753,0.00012,23.0413]
[1777439447279,39.07,77256.58,1.6,-0.25623,0.00012,22.9843]
[1777439452648,39.07,77258.7,1.6,-0.25599,0.00012,22.97339]
[1777439457684,39.07,77255.82,1.6,-0.25632,0.00012,22.98802]
[1777439462222,39.07,77256.67,1.6,-0.25622,0.00012,22.98362]
[1777439464251,39.07,77257.67,1.6,-0.2561,0.00012,22.97847]
[1777439469659,39.07,77264.26,1.6,-0.25534,0.00012,22.94486]
[1777439469680,39.07,77264.26,1.6,-0.25534,0.00012,22.94486]
[1777439469697,39.07,77264.26,1.6,-0.25534,0.00012,22.94486]
[1777439469758,39.07,77264.26,1.6,-0.25534,0.00012,22.94486]
[1777439472763,39.07,77275.25,1.6,-0.25408,0.00011,22.88873]
[1777439475488,39.07,77275.61,1.6,-0.25405,0.00011,22.88706]
[1777439479222,39.07,77276.65,1.6,-0.25393,0.00011,22.8821]
[1777439480084,39.07,77276.47,1.6,-0.25396,0.00011,22.88312]
[1777439480590,39.08,77275.56,1.6,-0.25406,0.00011,22.88789]
[1777439480623,39.08,77275.56,1.6,-0.25406,0.00011,22.88789]
[1777439480820,39.08,77275.56,1.6,-0.25406,0.00011,22.88789]
[1777439485881,39.08,77261.42,1.6,-0.25569,0.00012,22.96044]
[1777439491005,39.08,77263.25,1.6,-0.25548,0.00012,22.95113]
[1777439496960,39.08,77263.15,1.6,-0.25548,0.00012,22.94816]
[1777439501995,39.08,77262.86,1.6,-0.25551,0.00012,22.9497]
[1777439504201,39.08,77263.27,1.6,-0.25546,0.00012,22.94762]
[1777439510052,39.08,77262.28,1.6,-0.25558,0.00012,22.95275]
[1777439515087,39.08,77263.01,1.6,-0.2555,0.00012,22.94906]
[1777439520122,39.08,77265.86,1.6,-0.25517,0.00012,22.93454]
[1777439524729,39.08,77267.71,1.6,-0.25496,0.00012,22.9252]
[1777439530192,39.08,77270.06,1.6,-0.25469,0.00012,22.91348]
[1777439533740,39.08,77271.69,1.6,-0.25451,0.00011,22.90531]
[1777439533945,39.08,77271.69,1.6,-0.25451,0.00011,22.90531]
[1777439536580,39.08,77263.4,1.6,-0.25547,0.00012,22.94785]
[1777439539111,39.08,77261.72,1.6,-0.25566,0.00012,22.95646]
[1777439539327,39.08,77261.72,1.6,-0.25566,0.00012,22.95646]
[1777439544769,39.08,77254.82,1.6,-0.25646,0.00012,22.99161]
[1777439545308,39.08,77254.82,1.6,-0.25646,0.00012,22.99161]
[1777439547750,39.08,77246.18,1.6,-0.25745,0.00012,23.03539]
[1777439548533,39.08,77246.18,1.6,-0.25745,0.00012,23.03539]
[1777439552964,39.08,77244.91,1.6,-0.25757,0.00012,23.03779]
[1777439556005,39.08,77241.2,1.6,-0.25799,0.00012,23.05631]
[1777439556374,39.08,77238.66,1.6,-0.25828,0.00012,23.06907]
[1777439556978,39.08,77238.66,1.6,-0.25828,0.00012,23.06907]
[1777439557138,39.08,77238.66,1.6,-0.25828,0.00012,23.06907]
[1777439557381,39.08,77236.19,1.6,-0.25857,0.00012,23.08183]
[1777439558418,39.08,77236.19,1.6,-0.25857,0.00012,23.08183]
[1777439558555,39.08,77236.19,1.6,-0.25857,0.00012,23.08183]
[1777439559395,39.08,77230.11,1.6,-0.25928,0.00012,23.11266]
[1777439560192,39.08,77230.11,1.6,-0.25928,0.00012,23.11266]
[1777439560380,39.08,77230.11,1.6,-0.25928,0.00012,23.11266]
[1777439560985,39.08,77229.42,1.6,-0.25936,0.00012,23.11634]
[1777439561409,39.08,77227.87,1.6,-0.25955,0.00012,23.12436]
[1777439562010,39.08,77227.87,1.6,-0.25955,0.00012,23.12436]
[1777439562416,39.08,77226.48,1.6,-0.25971,0.00012,23.13119]
[1777439564483,39.08,77226.26,1.6,-0.25974,0.00012,23.13247]
[1777439564530,39.08,77225.85,1.6,-0.25979,0.00012,23.13472]
[1777439565879,39.08,77232.49,1.6,-0.25902,0.00012,23.10131]
[1777439571479,39.08,77233.96,1.6,-0.25883,0.00012,23.09325]
[1777439573298,39.08,77235.04,1.6,-0.25871,0.00012,23.08763]
[1777439573312,39.08,77235.04,1.6,-0.25871,0.00012,23.08763]
[1777439574326,39.08,77236.67,1.6,-0.25851,0.00012,23.07923]
[1777439579216,39.07,77241.36,1.6,-0.25796,0.00012,23.05483]
[1777439580750,39.07,77243.11,1.6,-0.25775,0.00012,23.04573]
[1777439581721,39.07,77243.91,1.6,-0.25765,0.00012,23.04156]
[1777439588598,39.07,77244.77,1.6,-0.25754,0.00012,23.03654]
[1777439588897,39.07,77244.77,1.6,-0.25754,0.00012,23.03654]
[1777439588995,39.07,77244.77,1.6,-0.25754,0.00012,23.03654]
[1777439590990,39.07,77251.81,1.6,-0.25672,0.00012,23.00059]
[1777439593088,39.07,77251.33,1.6,-0.25678,0.00012,23.00294]
[1777439593327,39.07,77251.33,1.6,-0.25678,0.00012,23.00294]
[1777439598668,39.07,77247.27,1.6,-0.25724,0.00012,23.02319]
[1777439605578,39.07,77248.08,1.6,-0.25714,0.00012,23.01879]
[1777439610636,39.06,77246.27,1.6,-0.25734,0.00012,23.02759]
[1777439615547,39.06,77242.44,1.6,-0.25775,0.00012,23.04299]
[1777439620823,39.06,77241.68,1.6,-0.25782,0.00012,23.04619]
[1777439625857,39.06,77238.29,1.6,-0.25821,0.00012,23.06294]
[1777439628687,39.06,77237.7,1.6,-0.25827,0.00012,23.06571]
[1777439633627,39.05,77237.61,1.6,-0.25827,0.00012,23.06561]
[1777439642977,39.05,77237.63,1.6,-0.25824,0.00012,23.06438]
[1777439648012,39.05,77238.08,1.6,-0.25818,0.00012,23.06159]
[1777439650353,39.05,77238.16,1.6,-0.25817,0.00012,23.06109]
[1777439650477,39.05,77238.16,1.6,-0.25817,0.00012,23.06109]
[1777439651250,39.05,77237.77,1.6,-0.25821,0.00012,23.06297]
[1777439651935,39.05,77230.14,1.6,-0.25909,0.00012,23.10152]
[1777439652779,39.04,77227.65,1.6,-0.25938,0.00012,23.11398]
[1777439654361,39.04,77225.72,1.6,-0.2596,0.00012,23.12357]
[1777439659628,39.04,77224.22,1.6,-0.25976,0.00012,23.13031]
[1777439661026,39.04,77223.58,1.6,-0.25983,0.00012,23.13319]
[1777439661107,39.04,77223.37,1.6,-0.25985,0.00012,23.13407]
[1777439663329,39.04,77218.25,1.6,-0.26045,0.00012,23.16009]
[1777439669163,39.04,77221.51,1.6,-0.26009,0.00012,23.14488]
[1777439674198,39.05,77221.3,1.6,-0.26012,0.00012,23.14326]
[1777439679233,39.05,77220.29,1.6,-0.26025,0.00012,23.14922]
[1777439684269,39.06,77217.85,1.6,-0.26055,0.00012,23.16233]
[1777439689313,39.06,77218.6,1.6,-0.26048,0.00012,23.15933]
[1777439694537,39.06,77218.2,1.6,-0.26054,0.00012,23.16197]
[1777439694552,39.06,77218.2,1.6,-0.26054,0.00012,23.16197]
[1777439700391,39.07,77213.14,1.6,-0.26116,0.00012,23.18837]
[1777439705425,39.07,77215.81,1.6,-0.26086,0.00012,23.17562]
[1777439710460,39.07,77215.91,1.6,-0.26086,0.00012,23.17583]
[1777439715495,39.08,77214.08,1.6,-0.26109,0.00012,23.18572]
[1777439720530,39.08,77212.78,1.6,-0.26126,0.00012,23.19287]
[1777439724369,39.08,77211.33,1.6,-0.26143,0.00012,23.20049]
[1777439724634,39.08,77211.33,1.6,-0.26143,0.00012,23.20049]
[1777439731606,39.08,77212.35,1.6,-0.26131,0.00012,23.19271]
[1777439736641,39.09,77212.77,1.6,-0.26128,0.00012,23.19116]
[1777439741676,39.09,77211.7,1.6,-0.26141,0.00012,23.19714]
[1777439745185,39.09,77205.77,1.6,-0.26211,0.00012,23.22716]
[1777439745310,39.09,77205.77,1.6,-0.26211,0.00012,23.22716]
[1777439745694,39.09,77205.77,1.6,-0.26211,0.00012,23.22716]
[1777439745796,39.09,77202.66,1.6,-0.26248,0.00012,23.2428]
[1777439748576,39.09,77198.42,1.6,-0.26298,0.00012,23.26408]
[1777439748766,39.09,77198.42,1.6,-0.26298,0.00012,23.26408]
[1777439758796,39.09,77200.47,1.6,-0.26275,0.00012,23.2543]
[1777439760932,39.09,77201.19,1.6,-0.26266,0.00012,23.25075]
[1777439761392,39.09,77201.19,1.6,-0.26266,0.00012,23.25075]
[1777439766852,39.09,77201.73,1.6,-0.26261,0.00012,23.24837]
[1777439771887,39.1,77199.16,1.6,-0.26291,0.00012,23.26141]
[1777439776923,39.1,77198.79,1.6,-0.26296,0.00012,23.26345]
[1777439781958,39.1,77200.48,1.6,-0.26277,0.00012,23.25522]
[1777439788000,39.1,77199.65,1.6,-0.26287,0.00012,23.25966]
[1777439793034,39.1,77199.46,1.6,-0.26288,0.00012,23.25726]
[1777439799077,39.1,77200.63,1.6,-0.26275,0.00012,23.25171]
[1777439804112,39.1,77203.96,1.6,-0.26236,0.00012,23.23545]
[1777439809147,39.1,77201.83,1.6,-0.26262,0.00012,23.24644]
[1777439814846,39.1,77201.74,1.6,-0.26264,0.00012,23.24713]
[1777439814855,39.1,77201.74,1.6,-0.26264,0.00012,23.24713]
[1777439814880,39.1,77201.92,1.6,-0.26262,0.00012,23.24629]
[1777439815245,39.1,77201.92,1.6,-0.26262,0.00012,23.24629]
[1777439815308,39.1,77201.92,1.6,-0.26262,0.00012,23.24629]
[1777439815356,39.1,77201.92,1.6,-0.26262,0.00012,23.24629]
[1777439815832,39.11,77193.41,1.6,-0.26361,0.00012,23.2888]
[1777439816322,39.11,77193.41,1.6,-0.26361,0.00012,23.2888]
[1777439816544,39.11,77193.41,1.6,-0.26361,0.00012,23.2888]
[1777439817690,39.11,77186.09,1.6,-0.26447,0.00012,23.32521]
[1777439818215,39.11,77190.55,1.6,-0.26395,0.00012,23.30301]
[1777439818863,39.11,77190.08,1.6,-0.264,0.00012,23.30535]
[1777439819627,39.11,77190.08,1.6,-0.264,0.00012,23.30535]
[1777439819831,39.11,77190.08,1.6,-0.264,0.00012,23.30535]
[1777439819962,39.11,77196.71,1.6,-0.26323,0.00012,23.27233]
[1777439821977,39.11,77198.66,1.6,-0.263,0.00012,23.26263]
[1777439824050,39.11,77200.59,1.6,-0.26278,0.00012,23.25313]
[1777439825795,39.11,77201.84,1.6,-0.26263,0.00012,23.24695]
[1777439830261,39.11,77210.51,1.6,-0.26163,0.00012,23.20387]
[1777439831921,39.11,77215.69,1.6,-0.26103,0.00012,23.17822]
[1777439833024,39.11,77214.92,1.6,-0.26112,0.00012,23.18222]
[1777439833673,39.11,77214.92,1.6,-0.26112,0.00012,23.18222]
[1777439839360,39.11,77217.09,1.6,-0.26089,0.00012,23.17234]
[1777439842446,39.11,77218.79,1.6,-0.2607,0.00012,23.16395]
[1777439842551,39.11,77218.79,1.6,-0.2607,0.00012,23.16395]
[1777439843573,39.12,77224.47,1.6,-0.26004,0.00012,23.1357]
[1777439843706,39.12,77229.61,1.6,-0.25945,0.00012,23.10999]
[1777439845129,39.12,77231.82,1.6,-0.25919,0.00012,23.09868]
[1777439845405,39.12,77231.39,1.6,-0.25924,0.00012,23.10071]
[1777439846507,39.12,77231.39,1.6,-0.25924,0.00012,23.10071]
[1777439847032,39.12,77233.54,1.6,-0.25899,0.00012,23.09009]
[1777439849225,39.12,77237.05,1.6,-0.2586,0.00012,23.07286]
[1777439851916,39.12,77235.2,1.6,-0.25881,0.00012,23.07941]
[1777439852453,39.12,77235.26,1.6,-0.2588,0.00012,23.07913]
[1777439857489,39.12,77236.06,1.6,-0.25871,0.00012,23.0752]
[1777439862523,39.12,77237.24,1.6,-0.25857,0.00012,23.06937]
[1777439867559,39.12,77236.23,1.6,-0.2587,0.00012,23.07462]
[1777439872594,39.12,77234.77,1.6,-0.25887,0.00012,23.0821]
[1777439877629,39.12,77235.42,1.6,-0.25879,0.00012,23.07891]
[1777439882665,39.12,77231.42,1.6,-0.25926,0.00012,23.09917]
[1777439887699,39.12,77228.07,1.6,-0.25965,0.00012,23.116]
[1777439890667,39.12,77226.06,1.6,-0.25988,0.00012,23.12606]
[1777439892093,39.12,77226.39,1.6,-0.25984,0.00012,23.12431]
[1777439892660,39.12,77226.39,1.6,-0.25984,0.00012,23.12431]
[1777439893132,39.12,77227.15,1.6,-0.25975,0.00012,23.12044]
[1777439898776,39.12,77226.81,1.6,-0.25976,0.00012,23.12103]
[1777439903012,39.12,77225.83,1.6,-0.25986,0.00012,23.1252]
[1777439906176,39.11,77219.03,1.6,-0.26064,0.00012,23.15882]
[1777439911868,39.11,77219.2,1.6,-0.26057,0.00012,23.15296]
[1777439916903,39.1,77220.91,1.6,-0.26034,0.00012,23.1433]
[1777439917056,39.1,77220.91,1.6,-0.26034,0.00012,23.1433]
[1777439922243,39.1,77220.52,1.6,-0.26036,0.00012,23.14412]
[1777439926037,39.09,77221.14,1.6,-0.26027,0.00012,23.14012]
[1777439926974,39.09,77221.15,1.6,-0.26028,0.00012,23.14024]
[1777439928542,39.09,77221.15,1.6,-0.26028,0.00012,23.14024]
[1777439928551,39.1,77220.97,1.6,-0.2603,0.00012,23.14147]
[1777439934023,39.1,77216.33,1.6,-0.26085,0.00012,23.16528]
[1777439935728,39.1,77216.33,1.6,-0.26085,0.00012,23.16528]
[1777439936239,39.1,77216.29,1.6,-0.26086,0.00012,23.16563]
[1777439942079,39.09,77218.44,1.6,-0.26058,0.00012,23.15339]
[1777439947114,39.09,77217.33,1.6,-0.26069,0.00012,23.15782]
[1777439952028,39.08,77215.29,1.6,-0.2609,0.00012,23.16715]
[1777439952035,39.08,77215.29,1.6,-0.2609,0.00012,23.16715]
[1777439954718,39.08,77215.24,1.6,-0.2609,0.00012,23.16692]
[1777439956363,39.08,77216.16,1.6,-0.26078,0.00012,23.16181]
[1777439956412,39.08,77215.29,1.6,-0.26087,0.00012,23.1657]
[1777439962218,39.08,77212.7,1.6,-0.26119,0.00012,23.17934]
[1777439965881,39.08,77213.71,1.6,-0.26107,0.00012,23.17449]
[1777439965918,39.08,77217.88,1.6,-0.26059,0.00012,23.15376]
[1777439971282,39.08,77221.33,1.6,-0.26014,0.00012,23.13146]
[1777439976317,39.07,77228.68,1.6,-0.25926,0.00012,23.09345]
[1777439981117,39.07,77231.84,1.6,-0.25888,0.00012,23.07686]
[1777439981887,39.07,77231.84,1.6,-0.25888,0.00012,23.07686]
[1777439988401,39.07,77232.52,1.6,-0.2588,0.00012,23.07322]
[1777439993438,39.07,77225.01,1.6,-0.25967,0.00012,23.11111]
[1777439994790,39.07,77225.01,1.6,-0.25967,0.00012,23.11111]
[1777440000487,39.06,77225.18,1.6,-0.25963,0.00012,23.10913]
[1777440005521,39.06,77226.64,1.6,-0.25944,0.00012,23.1009]
[1777440008903,39.06,77226.54,1.6,-0.25944,0.00012,23.10107]
[1777440008980,39.06,77226.54,1.6,-0.25944,0.00012,23.10107]
[1777440009975,39.06,77228.09,1.6,-0.25926,0.00012,23.09307]
[1777440009984,39.06,77238.15,1.6,-0.25809,0.00012,23.04197]
[1777440014213,39.06,77242.3,1.6,-0.2576,0.00012,23.02052]
[1777440014279,39.06,77242.3,1.6,-0.2576,0.00012,23.02052]
[1777440014359,39.06,77242.3,1.6,-0.2576,0.00012,23.02052]
[1777440014483,39.06,77242.3,1.6,-0.2576,0.00012,23.02052]
[1777440015720,39.05,77249.46,1.6,-0.25677,0.00012,22.98402]
[1777440016679,39.05,77253.31,1.6,-0.25632,0.00012,22.96436]
[1777440017889,39.05,77254.97,1.6,-0.25613,0.00012,22.95588]
[1777440018989,39.05,77254.49,1.6,-0.25618,0.00012,22.95832]
[1777440024668,39.05,77254.73,1.6,-0.25616,0.00012,22.95704]
[1777440026805,39.05,77254.88,1.6,-0.25614,0.00012,22.95627]
[1777440029255,39.05,77253.81,1.6,-0.25626,0.00012,22.96168]
[1777440034738,39.05,77253.49,1.6,-0.25627,0.00012,22.95961]
[1777440036752,39.05,77243.81,1.6,-0.25739,0.00012,23.00884]
[1777440040081,39.05,77242.19,1.6,-0.25758,0.00012,23.01693]
[1777440040083,39.05,77242.19,1.6,-0.25758,0.00012,23.01693]
[1777440045239,39.05,77240.93,1.6,-0.25771,0.00012,23.02282]
[1777440050851,39.05,77240.02,1.6,-0.25781,0.00012,23.0269]
[1777440051387,39.05,77240.02,1.6,-0.25781,0.00012,23.0269]
[1777440051539,39.05,77240.02,1.6,-0.25781,0.00012,23.0269]
[1777440055667,39.05,77234.58,1.6,-0.25843,0.00012,23.05406]
[1777440056329,39.05,77234.4,1.6,-0.25845,0.00012,23.05485]
[1777440061222,39.04,77234.34,1.6,-0.25844,0.00012,23.05453]
[1777440061587,39.04,77234.34,1.6,-0.25844,0.00012,23.05453]
[1777440066963,39.04,77233.67,1.6,-0.2585,0.00012,23.05718]
[1777440069921,39.04,77232.9,1.6,-0.25859,0.00012,23.06082]
[1777440070297,39.04,77232.9,1.6,-0.25858,0.00012,23.06069]
[1777440072596,39.04,77226.32,1.6,-0.25934,0.00012,23.09371]
[1777440074275,39.04,77227.26,1.6,-0.25922,0.00012,23.08863]
[1777440080054,39.03,77228.11,1.6,-0.25911,0.00012,23.0834]
[1777440086096,39.03,77227.59,1.6,-0.25915,0.00012,23.0851]
[1777440087250,39.03,77227.6,1.6,-0.25914,0.00012,23.0849]
[1777440091239,39.02,77228.9,1.6,-0.25896,0.00012,23.07413]
[1777440097175,39.02,77229.57,1.6,-0.25886,0.00012,23.06991]
[1777440102210,39.02,77225.29,1.6,-0.25934,0.00012,23.0909]
[1777440107244,39.01,77225.56,1.6,-0.25929,0.00012,23.08874]
[1777440112280,39.01,77225.25,1.6,-0.25931,0.00012,23.08954]
[1777440117314,39.01,77226.28,1.6,-0.25918,0.00012,23.08356]
[1777440122353,39.0,77228.66,1.6,-0.25888,0.00012,23.07075]
[1777440127388,39.0,77228.72,1.6,-0.25886,0.00012,23.06979]
[1777440128968,39.0,77228.72,1.6,-0.25886,0.00012,23.06979]
[1777440134438,39.0,77227.77,1.6,-0.25895,0.00012,23.0737]
[1777440139473,38.99,77229.45,1.6,-0.25874,0.00012,23.06445]
[1777440144508,38.99,77230.0,1.6,-0.25866,0.00012,23.06107]
[1777440149543,38.99,77228.89,1.6,-0.25878,0.00012,23.06611]
[1777440154578,38.99,77230.41,1.6,-0.25857,0.00012,23.05422]
[1777440159955,38.99,77229.64,1.6,-0.25865,0.00012,23.0577]
[1777440165655,38.98,77234.9,1.6,-0.25803,0.00012,23.03041]
[1777440166955,38.98,77234.9,1.6,-0.25803,0.00012,23.03041]
[1777440172703,38.98,77234.62,1.6,-0.25805,0.00012,23.03132]
[1777440177739,38.98,77234.43,1.6,-0.25806,0.00012,23.03191]
[1777440182775,38.98,77236.26,1.6,-0.25784,0.00012,23.02224]
[1777440188817,38.98,77236.65,1.6,-0.25779,0.00012,23.01988]
[1777440189729,38.98,77236.65,1.6,-0.25779,0.00012,23.01988]
[1777440190401,38.98,77238.04,1.6,-0.25762,0.00012,23.01274]
[1777440193629,38.98,77242.75,1.6,-0.25707,0.00012,22.98863]
[1777440196516,38.98,77243.78,1.6,-0.25695,0.00012,22.9833]
[1777440201908,38.97,77243.2,1.6,-0.25702,0.00012,22.98613]
[1777440203241,38.97,77243.2,1.6,-0.25702,0.00012,22.98613]
[1777440203658,38.97,77243.21,1.6,-0.25702,0.00012,22.98606]
[1777440208988,38.97,77242.96,1.6,-0.25704,0.00012,22.98721]
[1777440213541,38.97,77243.0,1.6,-0.25701,0.00012,22.98333]
[1777440213571,38.97,77243.0,1.6,-0.25701,0.00012,22.98333]
[1777440215884,38.97,77238.7,1.6,-0.25751,0.00012,23.0052]
[1777440221072,38.97,77239.35,1.6,-0.25743,0.00012,23.00164]
[1777440226107,38.97,77239.53,1.6,-0.25741,0.00012,23.00053]
[1777440231142,38.97,77239.61,1.6,-0.25739,0.00012,22.99993]
[1777440236177,38.97,77240.46,1.6,-0.25729,0.00012,22.99541]
[1777440236693,38.97,77240.46,1.6,-0.25729,0.00012,22.99541]
[1777440241906,38.97,77240.23,1.6,-0.25731,0.00012,22.99642]
[1777440242812,38.97,77242.69,1.6,-0.25703,0.00012,22.98384]
[1777440244001,38.97,77244.29,1.6,-0.25684,0.00012,22.97565]
[1777440247253,38.97,77244.06,1.6,-0.25687,0.00012,22.97678]
[1777440251282,38.97,77243.74,1.6,-0.2569,0.00012,22.97836]
[1777440256317,38.97,77244.8,1.6,-0.25678,0.00012,22.97288]
[1777440261772,38.97,77244.49,1.6,-0.25681,0.00012,22.97442]
[1777440267394,38.97,77244.29,1.6,-0.25683,0.00012,22.97534]
[1777440272791,38.97,77244.74,1.6,-0.25676,0.00012,22.96939]
[1777440278477,38.97,77245.25,1.6,-0.2567,0.00012,22.96674]
[1777440283512,38.97,77245.19,1.6,-0.25671,0.00012,22.96703]
[1777440286803,38.97,77245.09,1.6,-0.25672,0.00012,22.96753]
[1777440292575,38.97,77244.95,1.6,-0.25673,0.00012,22.96824]
[1777440297772,38.97,77244.23,1.6,-0.25682,0.00012,22.97189]
[1777440304659,38.97,77243.92,1.6,-0.25685,0.00012,22.97339]
[1777440309784,38.97,77243.87,1.6,-0.25686,0.00012,22.9736]
[1777440310506,38.97,77244.52,1.6,-0.25678,0.00012,22.97027]
[1777440310600,38.97,77244.52,1.6,-0.25678,0.00012,22.97027]
[1777440312005,38.97,77244.76,1.6,-0.25675,0.00012,22.96904]
[1777440313063,38.97,77248.16,1.6,-0.25636,0.00012,22.9518]
[1777440313664,38.97,77248.21,1.6,-0.25635,0.00012,22.95156]
[1777440314536,38.97,77248.39,1.6,-0.25633,0.00012,22.95065]
[1777440315138,38.97,77248.39,1.6,-0.25633,0.00012,22.95065]
[1777440315655,38.97,77248.56,1.6,-0.25631,0.00012,22.9498]
[1777440318109,38.97,77248.43,1.6,-0.25633,0.00012,22.95049]
[1777440319113,38.97,77247.81,1.6,-0.2564,0.00012,22.95368]
[1777440320875,38.97,77249.07,1.6,-0.25626,0.00012,22.94727]
[1777440322568,38.97,77248.98,1.6,-0.25627,0.00012,22.94777]
[1777440323842,38.97,77254.95,1.6,-0.25558,0.00012,22.91723]
[1777440325048,38.97,77253.64,1.6,-0.25573,0.00012,22.92399]
[1777440325152,38.97,77253.64,1.6,-0.25573,0.00012,22.92399]
[1777440325231,38.97,77244.77,1.6,-0.25676,0.00012,22.9694]
[1777440327096,38.97,77240.11,1.6,-0.25731,0.00012,22.99342]
[1777440327792,38.97,77239.3,1.6,-0.2574,0.00012,22.99777]
[1777440329039,38.97,77239.05,1.6,-0.25743,0.00012,22.99901]
[1777440332533,38.97,77233.88,1.6,-0.25801,0.00012,23.02153]
[1777440335209,38.97,77229.19,1.6,-0.25855,0.00012,23.04522]
[1777440336555,38.97,77225.16,1.6,-0.25902,0.00012,23.06547]
[1777440341907,38.97,77216.94,1.6,-0.25996,0.00012,23.10649]
[1777440346956,38.96,77211.18,1.6,-0.26061,0.00012,23.13455]
[1777440351990,38.96,77211.0,1.6,-0.26061,0.00012,23.13458]
[1777440353373,38.96,77211.0,1.6,-0.26061,0.00012,23.13458]
[1777440361798,38.95,77210.21,1.6,-0.26067,0.00012,23.13703]
[1777440368103,38.95,77209.96,1.6,-0.26068,0.00012,23.13716]
[1777440371613,38.94,77209.46,1.6,-0.26073,0.00012,23.13921]
[1777440377168,38.94,77209.52,1.6,-0.2607,0.00012,23.13798]
[1777440382203,38.94,77210.83,1.6,-0.26053,0.00012,23.13062]
[1777440387238,38.93,77211.06,1.6,-0.26049,0.00012,23.12876]
[1777440388629,38.93,77210.65,1.6,-0.26053,0.00012,23.1307]
[1777440394287,38.93,77210.37,1.6,-0.26052,0.00012,23.12769]
[1777440399322,38.93,77210.25,1.6,-0.26052,0.00012,23.12764]
[1777440404357,38.92,77208.99,1.6,-0.26066,0.00012,23.13332]
[1777440407666,38.92,77208.93,1.6,-0.26066,0.00012,23.13335]
[1777440407667,38.92,77208.93,1.6,-0.26066,0.00012,23.13335]
[1777440408385,38.92,77202.49,1.6,-0.26141,0.00012,23.16557]
[1777440409450,38.92,77202.49,1.6,-0.26141,0.00012,23.16557]
[1777440410154,38.92,77200.97,1.6,-0.26159,0.00012,23.17343]
[1777440410398,38.92,77200.66,1.6,-0.26163,0.00012,23.17519]
[1777440410797,38.92,77200.66,1.6,-0.26163,0.00012,23.17519]
[1777440411405,38.92,77199.23,1.6,-0.26179,0.00012,23.1822]
[1777440416444,38.93,77198.12,1.6,-0.26194,0.00012,23.18868]
[1777440421476,38.93,77196.28,1.6,-0.26218,0.00012,23.19873]
[1777440423744,38.93,77196.21,1.6,-0.26219,0.00012,23.19939]
[1777440423812,38.93,77196.64,1.6,-0.26215,0.00012,23.19738]
[1777440429532,38.93,77202.67,1.6,-0.26145,0.00012,23.16759]
[1777440431771,38.93,77202.73,1.6,-0.26144,0.00012,23.1674]
[1777440431885,38.93,77202.73,1.6,-0.26144,0.00012,23.1674]
[1777440437588,38.94,77201.69,1.6,-0.26158,0.00012,23.17335]
[1777440443008,38.94,77202.9,1.6,-0.26145,0.00012,23.16763]
[1777440448665,38.94,77204.86,1.6,-0.26124,0.00012,23.15849]
[1777440453700,38.94,77204.39,1.6,-0.26128,0.00012,23.1578]
[1777440460748,38.95,77205.01,1.6,-0.26122,0.00012,23.15542]
[1777440462159,38.95,77205.01,1.6,-0.26122,0.00012,23.15542]
[1777440462282,38.95,77205.01,1.6,-0.26122,0.00012,23.15542]
[1777440462533,38.95,77204.98,1.6,-0.26123,0.00012,23.15578]
[1777440462763,38.95,77214.96,1.6,-0.26006,0.00012,23.1054]
[1777440465271,38.95,77221.19,1.6,-0.25933,0.00012,23.07352]
[1777440465369,38.95,77220.46,1.6,-0.25941,0.00012,23.07711]
[1777440471826,38.95,77221.52,1.6,-0.25933,0.00012,23.07366]
[1777440473445,38.95,77221.52,1.6,-0.25933,0.00012,23.07366]
[1777440473507,38.95,77221.52,1.6,-0.25933,0.00012,23.07366]
[1777440473839,38.96,77221.23,1.6,-0.25937,0.00012,23.07561]
[1777440478875,38.96,77221.09,1.6,-0.25941,0.00012,23.07731]
[1777440483910,38.97,77224.15,1.6,-0.25908,0.00012,23.06283]
[1777440488948,38.97,77224.67,1.6,-0.25904,0.00012,23.06127]
[1777440493983,38.97,77224.58,1.6,-0.25907,0.00012,23.06278]
[1777440496024,38.98,77225.26,1.6,-0.259,0.00012,23.05954]
[1777440497720,38.98,77236.26,1.6,-0.25773,0.00012,23.00412]
[1777440507118,38.99,77234.79,1.6,-0.25794,0.00012,23.01372]
[1777440512772,38.99,77234.36,1.6,-0.258,0.00012,23.01381]
[1777440518151,39.0,77234.75,1.6,-0.258,0.00012,23.01353]
[1777440524193,39.01,77233.22,1.6,-0.2582,0.00012,23.02269]
[1777440529228,39.01,77235.1,1.6,-0.25801,0.00012,23.01424]
[1777440534263,39.02,77234.66,1.6,-0.25808,0.00012,23.01759]
[1777440539298,39.02,77235.18,1.6,-0.25805,0.00012,23.01607]
[1777440544334,39.02,77235.06,1.6,-0.25809,0.00012,23.01779]
[1777440549368,39.03,77234.31,1.6,-0.2582,0.00012,23.02271]
[1777440549673,39.03,77234.31,1.6,-0.2582,0.00012,23.02271]
[1777440550375,39.03,77233.38,1.6,-0.25831,0.00012,23.02772]
[1777440555410,39.04,77233.51,1.6,-0.25833,0.00012,23.02847]
[1777440559260,39.04,77233.6,1.6,-0.25833,0.00012,23.02858]
[1777440563874,39.05,77236.98,1.6,-0.25797,0.00012,23.01311]
[1777440569507,39.05,77237.54,1.6,-0.25795,0.00012,23.01205]
[1777440574289,39.06,77238.56,1.6,-0.25783,0.00012,23.00448]
[1777440579579,39.07,77238.72,1.6,-0.25785,0.00012,23.00548]
[1777440582121,39.07,77238.72,1.6,-0.25785,0.00012,23.00548]
[1777440587206,39.08,77232.69,1.6,-0.25859,0.00012,23.03801]
[1777440589222,39.08,77232.02,1.6,-0.25868,0.00012,23.04191]
[1777440594548,39.08,77232.09,1.6,-0.2587,0.00012,23.04256]
[1777440594590,39.08,77232.09,1.6,-0.2587,0.00012,23.04256]
[1777440594729,39.08,77232.02,1.6,-0.25872,0.00012,23.04341]
[1777440594849,39.08,77232.02,1.6,-0.25872,0.00012,23.04341]
[1777440596137,39.09,77257.39,1.6,-0.25579,0.00012,22.91515]
[1777440597035,39.09,77257.39,1.6,-0.25579,0.00012,22.91515]
[1777440599458,39.09,77257.69,1.6,-0.25576,0.00012,22.91402]
[1777440603821,39.1,77258.75,1.6,-0.25569,0.00012,22.91061]
[1777440603846,39.1,77258.75,1.6,-0.25569,0.00012,22.91061]
[1777440604748,39.1,77257.95,1.6,-0.25579,0.00012,22.91548]
[1777440605456,39.1,77257.95,1.6,-0.25579,0.00012,22.91548]
[1777440605461,39.1,77257.95,1.6,-0.25579,0.00012,22.91548]
[1777440605557,39.1,77245.7,1.6,-0.25722,0.00012,22.97817]
[1777440606407,39.1,77245.7,1.6,-0.25722,0.00012,22.97817]
[1777440606724,39.1,77238.48,1.6,-0.25806,0.00012,23.01508]
[1777440607015,39.1,77238.48,1.6,-0.25806,0.00012,23.01508]
[1777440607644,39.1,77238.48,1.6,-0.25806,0.00012,23.01508]
[1777440607775,39.1,77245.4,1.6,-0.25726,0.00012,22.98025]
[1777440609921,39.1,77249.46,1.6,-0.25679,0.00012,22.95954]
[1777440610071,39.1,77249.46,1.6,-0.25679,0.00012,22.95954]
[1777440611389,39.1,77249.64,1.6,-0.25677,0.00012,22.95849]
[1777440613700,39.1,77252.69,1.6,-0.25641,0.00012,22.94287]
[1777440614241,39.1,77252.69,1.6,-0.25641,0.00012,22.94287]
[1777440614288,39.1,77252.95,1.6,-0.25638,0.00012,22.94148]
[1777440619766,39.11,77252.25,1.6,-0.25649,0.00012,22.94647]
[1777440622249,39.11,77245.71,1.6,-0.25727,0.00012,22.98042]
[1777440622298,39.11,77244.64,1.6,-0.2574,0.00012,22.98651]
[1777440629447,39.11,77244.61,1.6,-0.2574,0.00012,22.98632]
[1777440631012,39.11,77244.79,1.6,-0.25737,0.00012,22.98515]
[1777440636981,39.11,77248.21,1.6,-0.25694,0.00012,22.96364]
[1777440643024,39.11,77247.33,1.6,-0.25704,0.00012,22.96777]
[1777440648059,39.11,77248.35,1.6,-0.25691,0.00012,22.96231]
[1777440653095,39.11,77247.95,1.6,-0.25696,0.00012,22.9641]
[1777440658131,39.1,77247.37,1.6,-0.25702,0.00012,22.96678]
[1777440663166,39.1,77247.44,1.6,-0.257,0.00012,22.96616]
[1777440668201,39.1,77247.13,1.6,-0.25703,0.00012,22.96745]
[1777440671694,39.1,77247.13,1.6,-0.25703,0.00012,22.96745]
[1777440671696,39.1,77247.13,1.6,-0.25703,0.00012,22.96745]
[1777440678270,39.11,77252.34,1.6,-0.25647,0.00012,22.94255]
[1777440679202,39.11,77252.34,1.6,-0.25647,0.00012,22.94255]
[1777440684313,39.12,77254.75,1.6,-0.25622,0.00012,22.93204]
[1777440689348,39.12,77255.63,1.6,-0.25615,0.00012,22.92903]
[1777440694308,39.13,77254.59,1.6,-0.25628,0.00012,22.9319]
[1777440699721,39.13,77254.55,1.6,-0.25631,0.00012,22.93325]
[1777440705460,39.14,77254.56,1.6,-0.25635,0.00012,22.93543]
[1777440710495,39.15,77254.51,1.6,-0.25639,0.00012,22.93709]
[1777440715530,39.15,77254.34,1.6,-0.25644,0.00012,22.93932]
[1777440720565,39.16,77254.59,1.6,-0.25644,0.00012,22.93942]
[1777440726606,39.17,77254.36,1.6,-0.2565,0.00012,22.9422]
[1777440732649,39.17,77254.99,1.6,-0.25646,0.00012,22.94061]
[1777440737684,39.18,77255.06,1.6,-0.25648,0.00012,22.94159]
[1777440742719,39.18,77255.35,1.6,-0.25648,0.00012,22.94144]
[1777440747754,39.19,77252.86,1.6,-0.25679,0.00012,22.95537]
[1777440752789,39.19,77247.05,1.6,-0.25746,0.00012,22.98233]
[1777440753865,39.19,77247.01,1.6,-0.25747,0.00012,22.98274]
[1777440759823,39.19,77248.78,1.6,-0.25726,0.00012,22.97326]
[1777440769908,39.19,77248.12,1.6,-0.25731,0.00012,22.97561]
[1777440771065,39.19,77248.12,1.6,-0.25731,0.00012,22.97561]
[1777440771090,39.19,77248.12,1.6,-0.25731,0.00012,22.97561]
[1777440771103,39.19,77248.12,1.6,-0.25731,0.00012,22.97561]
[1777440771379,39.19,77248.12,1.6,-0.25731,0.00012,22.97561]
[1777440771573,39.19,77248.12,1.6,-0.25731,0.00012,22.97561]
[1777440771671,39.19,77248.12,1.6,-0.25731,0.00012,22.97561]
[1777440771943,39.19,77247.89,1.6,-0.25734,0.00012,22.97659]
[1777440771992,39.19,77275.92,1.6,-0.25411,0.00011,22.83387]
[1777440773103,39.19,77275.92,1.6,-0.25411,0.00011,22.83387]
[1777440773635,39.19,77275.92,1.6,-0.25411,0.00011,22.83387]
[1777440773679,39.19,77275.92,1.6,-0.25411,0.00011,22.83387]
[1777440773733,39.19,77283.83,1.6,-0.2532,0.00011,22.79353]
[1777440774438,39.19,77283.83,1.6,-0.2532,0.00011,22.79353]
[1777440774441,39.19,77283.83,1.6,-0.2532,0.00011,22.79353]
[1777440779719,39.19,77283.81,1.6,-0.25322,0.00011,22.7941]
[1777440781757,39.19,77283.7,1.6,-0.25323,0.00011,22.79492]
[1777440786826,39.19,77287.33,1.6,-0.25283,0.00011,22.77695]
[1777440791418,39.2,77286.73,1.6,-0.25292,0.00011,22.78075]
[1777440792379,39.2,77286.25,1.6,-0.25298,0.00011,22.7835]
[1777440798889,39.2,77283.41,1.6,-0.25332,0.00011,22.79894]
[1777440799638,39.2,77283.41,1.6,-0.25332,0.00011,22.79894]
[1777440803760,39.2,77284.53,1.6,-0.25321,0.00011,22.79384]
[1777440807314,39.21,77285.54,1.6,-0.2531,0.00011,22.78921]
[1777440813216,39.21,77287.55,1.6,-0.25287,0.00011,22.77629]
[1777440818250,39.21,77287.78,1.6,-0.25286,0.00011,22.77585]
[1777440823181,39.22,77287.69,1.6,-0.25288,0.00011,22.77692]
[1777440828320,39.22,77286.47,1.6,-0.25305,0.00011,22.78443]
[1777440833925,39.23,77286.96,1.6,-0.25302,0.00011,22.78302]
[1777440839132,39.23,77282.01,1.6,-0.2536,0.00011,22.80902]
[1777440840299,39.23,77282.02,1.6,-0.2536,0.00011,22.80907]
[1777440840302,39.23,77282.02,1.6,-0.2536,0.00011,22.80907]
[1777440840386,39.23,77282.02,1.6,-0.2536,0.00011,22.80907]
[1777440840433,39.23,77282.02,1.6,-0.2536,0.00011,22.80907]
[1777440841661,39.23,77279.32,1.6,-0.25391,0.00011,22.82298]
[1777440841755,39.23,77268.68,1.6,-0.25513,0.00011,22.87745]
[1777440842033,39.23,77268.68,1.6,-0.25513,0.00011,22.87745]
[1777440842172,39.23,77268.68,1.6,-0.25513,0.00011,22.87745]
[1777440843975,39.23,77263.35,1.6,-0.25575,0.00012,22.90459]
[1777440844289,39.23,77263.35,1.6,-0.25575,0.00012,22.90459]
[1777440844382,39.23,77263.35,1.6,-0.25575,0.00012,22.90459]
[1777440850479,39.23,77253.19,1.6,-0.25691,0.00012,22.95579]
[1777440851808,39.23,77253.19,1.6,-0.25691,0.00012,22.95579]
[1777440851975,39.23,77251.91,1.6,-0.25706,0.00012,22.9622]
[1777440852084,39.23,77251.91,1.6,-0.25706,0.00012,22.9622]
[1777440852139,39.23,77251.91,1.6,-0.25706,0.00012,22.9622]
[1777440852189,39.23,77251.91,1.6,-0.25706,0.00012,22.9622]
[1777440852210,39.23,77251.91,1.6,-0.25706,0.00012,22.9622]
[1777440852515,39.23,77251.91,1.6,-0.25706,0.00012,22.9622]
[1777440852616,39.23,77236.75,1.6,-0.25881,0.00012,23.03871]
[1777440853085,39.23,77236.75,1.6,-0.25881,0.00012,23.03871]
[1777440853093,39.23,77236.75,1.6,-0.25881,0.00012,23.03871]
[1777440853740,39.23,77236.75,1.6,-0.25881,0.00012,23.03871]
[1777440854633,39.23,77232.9,1.6,-0.25926,0.00012,23.05831]
[1777440854734,39.23,77230.96,1.6,-0.25949,0.00012,23.06826]
[1777440860550,39.22,77230.65,1.6,-0.2595,0.00012,23.06863]
[1777440865585,39.22,77230.82,1.6,-0.25946,0.00012,23.06681]
[1777440869829,39.22,77230.97,1.6,-0.25943,0.00012,23.06567]
[1777440869872,39.22,77230.93,1.6,-0.25943,0.00012,23.06548]
[1777440872415,39.22,77228.92,1.6,-0.25965,0.00012,23.07234]
[1777440878676,39.22,77226.47,1.6,-0.25995,0.00012,23.08574]
[1777440883710,39.23,77226.53,1.6,-0.25996,0.00012,23.08615]
[1777440888745,39.23,77226.46,1.6,-0.25999,0.00012,23.08719]
[1777440893781,39.23,77226.61,1.6,-0.25998,0.00012,23.0871]
[1777440899823,39.24,77226.46,1.6,-0.26002,0.00012,23.08863]
[1777440901599,39.24,77223.16,1.6,-0.2604,0.00012,23.10531]
[1777440903682,39.24,77221.02,1.6,-0.26066,0.00012,23.11623]
[1777440903854,39.24,77226.43,1.6,-0.26003,0.00012,23.0892]
[1777440905641,39.24,77234.17,1.6,-0.25913,0.00012,23.05005]
[1777440905868,39.24,77234.77,1.6,-0.25905,0.00012,23.04682]
[1777440907359,39.24,77235.05,1.6,-0.25902,0.00012,23.04559]
[1777440907882,39.24,77237.61,1.6,-0.25873,0.00012,23.03287]
[1777440909009,39.24,77229.86,1.6,-0.25963,0.00012,23.07168]
[1777440909897,39.24,77225.32,1.6,-0.26016,0.00012,23.09463]
[1777440910159,39.24,77225.32,1.6,-0.26016,0.00012,23.09463]
[1777440910904,39.24,77225.72,1.6,-0.26011,0.00012,23.09274]
[1777440916946,39.23,77226.13,1.6,-0.26003,0.00012,23.0892]
[1777440921981,39.23,77225.8,1.6,-0.26004,0.00012,23.08964]
[1777440927016,39.22,77226.38,1.6,-0.25995,0.00012,23.08554]
[1777440932053,39.22,77225.9,1.6,-0.25996,0.00012,23.08319]
[1777440937661,39.21,77226.12,1.6,-0.25991,0.00012,23.08116]
[1777440943130,39.21,77230.68,1.6,-0.25935,0.00012,23.05677]
[1777440948165,39.2,77226.61,1.6,-0.2598,0.00012,23.07626]
[1777440949639,39.2,77226.61,1.6,-0.2598,0.00012,23.07626]
[1777440955214,39.19,77225.2,1.6,-0.25993,0.00012,23.08181]
[1777440960830,39.19,77225.2,1.6,-0.25993,0.00012,23.08181]
[1777440963128,39.19,77225.3,1.6,-0.25989,0.00012,23.07976]
[1777440968306,39.18,77224.96,1.6,-0.25989,0.00012,23.07995]
[1777440977369,39.17,77225.27,1.6,-0.25982,0.00012,23.0765]
[1777440982403,39.17,77225.37,1.6,-0.25978,0.00012,23.07498]
[1777440985721,39.17,77226.1,1.6,-0.25969,0.00012,23.0709]
[1777440985729,39.17,77226.1,1.6,-0.25969,0.00012,23.0709]
[1777440987396,39.17,77226.71,1.6,-0.25961,0.00012,23.0676]
[1777440988428,39.17,77226.06,1.6,-0.25969,0.00012,23.07086]
[1777440991508,39.16,77224.16,1.6,-0.2599,0.00012,23.08014]
[1777440996665,39.16,77226.17,1.6,-0.25963,0.00012,23.06559]
[1777440999616,39.16,77226.48,1.6,-0.25958,0.00012,23.06347]
[1777441005566,39.15,77230.91,1.6,-0.25904,0.00012,23.03987]
[1777441010601,39.15,77230.72,1.6,-0.25904,0.00012,23.04009]
[1777441013692,39.15,77229.35,1.6,-0.2592,0.00012,23.04668]
[1777441019663,39.14,77227.46,1.6,-0.25939,0.00012,23.05502]
[1777441024713,39.14,77232.05,1.6,-0.25884,0.00012,23.03119]
[1777441024719,39.14,77232.05,1.6,-0.25884,0.00012,23.03119]
[1777441030752,39.14,77232.05,1.6,-0.25882,0.00012,23.03031]
[1777441034720,39.13,77232.01,1.6,-0.25881,0.00012,23.02992]
[1777441039804,39.13,77221.84,1.6,-0.25998,0.00012,23.08016]
[1777441042138,39.13,77220.87,1.6,-0.26008,0.00012,23.08464]
[1777441042648,39.13,77220.87,1.6,-0.26008,0.00012,23.08464]
[1777441042691,39.13,77220.87,1.6,-0.26008,0.00012,23.08464]
[1777441042825,39.13,77216.11,1.6,-0.26063,0.00012,23.10837]
[1777441047860,39.13,77217.95,1.6,-0.26043,0.00012,23.09988]
[1777441052895,39.13,77218.47,1.6,-0.26037,0.00012,23.09444]
[1777441059944,39.14,77218.13,1.6,-0.26043,0.00012,23.09723]
[1777441063214,39.14,77211.78,1.6,-0.26118,0.00012,23.12955]
[1777441065958,39.14,77208.82,1.6,-0.26153,0.00012,23.14459]
[1777441071022,39.14,77207.89,1.6,-0.26165,0.00012,23.14981]
[1777441076057,39.15,77208.22,1.6,-0.26162,0.00012,23.14861]
[1777441077775,39.15,77208.24,1.6,-0.26162,0.00012,23.1486]
[1777441083107,39.15,77208.46,1.6,-0.26161,0.00012,23.14803]
[1777441088142,39.15,77208.39,1.6,-0.26163,0.00012,23.14882]
[1777441093177,39.15,77209.82,1.6,-0.26147,0.00012,23.14212]
[1777441098322,39.15,77216.26,1.6,-0.26073,0.00012,23.11028]
[1777441098373,39.15,77217.42,1.6,-0.2606,0.00012,23.10459]
[1777441104255,39.15,77219.04,1.6,-0.26038,0.00012,23.09545]
[1777441106957,39.15,77219.76,1.6,-0.2603,0.00012,23.09161]
[1777441109075,39.15,77219.55,1.6,-0.26031,0.00012,23.09224]
[1777441110579,39.15,77218.93,1.6,-0.26037,0.00012,23.09493]
[1777441110630,39.14,77216.99,1.6,-0.26059,0.00012,23.10425]
[1777441112353,39.14,77217.53,1.6,-0.26051,0.00012,23.09794]
[1777441112383,39.14,77217.71,1.6,-0.26049,0.00012,23.09719]
[1777441118353,39.14,77214.93,1.6,-0.26079,0.00012,23.11019]
[1777441120057,39.14,77214.93,1.6,-0.26079,0.00012,23.11019]
[1777441120141,39.14,77214.69,1.6,-0.26081,0.00012,23.11093]
[1777441123688,39.14,77214.58,1.6,-0.26083,0.00012,23.11176]
[1777441123751,39.14,77215.32,1.6,-0.26075,0.00012,23.10832]
[1777441125014,39.14,77215.32,1.6,-0.26075,0.00012,23.10832]
[1777441125087,39.14,77214.94,1.6,-0.26079,0.00012,23.10999]
[1777441130436,39.14,77219.4,1.6,-0.26028,0.00012,23.08834]
[1777441132837,39.14,77219.4,1.6,-0.26028,0.00012,23.08834]
[1777441132939,39.14,77219.4,1.6,-0.26029,0.00012,23.08883]
[1777441134768,39.14,77219.46,1.6,-0.26029,0.00012,23.08853]
[1777441136612,39.15,77218.75,1.6,-0.26037,0.00012,23.09232]
[1777441142522,39.15,77219.17,1.6,-0.26033,0.00012,23.09042]
[1777441147557,39.15,77218.77,1.6,-0.26039,0.00012,23.09296]
[1777441152591,39.15,77218.45,1.6,-0.26044,0.00012,23.09508]
[1777441156661,39.15,77218.63,1.6,-0.26042,0.00012,23.09449]
[1777441156762,39.15,77217.14,1.6,-0.2606,0.00012,23.10207]
[1777441162664,39.16,77209.73,1.6,-0.26148,0.00012,23.13994]
[1777441164613,39.16,77208.96,1.6,-0.26157,0.00012,23.1439]
[1777441166327,39.16,77208.8,1.6,-0.26159,0.00012,23.1449]
[1777441171726,39.16,77209.32,1.6,-0.26152,0.00012,23.1393]
[1777441176762,39.16,77212.53,1.6,-0.26116,0.00012,23.12379]
[1777441181797,39.17,77213.2,1.6,-0.2611,0.00012,23.12106]
[1777441186832,39.17,77214.31,1.6,-0.26098,0.00012,23.11615]
[1777441191866,39.17,77220.59,1.6,-0.26027,0.00012,23.08535]
[1777441195667,39.17,77221.28,1.6,-0.2602,0.00012,23.0824]
[1777441195713,39.17,77221.28,1.6,-0.2602,0.00012,23.0824]
[1777441196128,39.17,77227.34,1.6,-0.2595,0.00012,23.05209]
[1777441197236,39.17,77247.54,1.6,-0.25715,0.00012,22.94983]
[1777441197710,39.17,77247.54,1.6,-0.25715,0.00012,22.94983]
[1777441197857,39.17,77247.54,1.6,-0.25715,0.00012,22.94983]
[1777441198140,39.17,77247.54,1.6,-0.25715,0.00012,22.94983]
[1777441198830,39.17,77250.22,1.6,-0.25684,0.00012,22.93617]
[1777441198916,39.17,77250.59,1.6,-0.25679,0.00012,22.93425]
[1777441199386,39.17,77250.59,1.6,-0.25679,0.00012,22.93425]
[1777441199963,39.17,77250.59,1.6,-0.25679,0.00012,22.93425]
[1777441200917,39.17,77249.96,1.6,-0.25687,0.00012,22.9374]
[1777441200930,39.17,77249.36,1.6,-0.25694,0.00012,22.94079]
[1777441203049,39.17,77249.45,1.6,-0.25693,0.00012,22.94028]
[1777441204289,39.17,77249.19,1.6,-0.25696,0.00012,22.94155]
[1777441207819,39.17,77247.53,1.6,-0.25715,0.00012,22.94976]
[1777441208106,39.17,77247.53,1.6,-0.25715,0.00012,22.94976]
[1777441211741,39.17,77247.19,1.6,-0.25718,0.00012,22.95125]
[1777441213561,39.17,77247.2,1.6,-0.25718,0.00012,22.95127]
[1777441219056,39.17,77247.72,1.6,-0.25712,0.00012,22.94846]
[1777441221392,39.17,77249.52,1.6,-0.25691,0.00012,22.93922]
[1777441228120,39.17,77249.88,1.6,-0.25686,0.00012,22.93708]
[1777441231050,39.17,77249.8,1.6,-0.25687,0.00012,22.93741]
[1777441231194,39.17,77249.8,1.6,-0.25687,0.00012,22.93741]
[1777441232156,39.17,77252.39,1.6,-0.25654,0.00012,22.9206]
[1777441233761,39.17,77258.63,1.6,-0.25582,0.00012,22.88884]
[1777441238892,39.17,77258.57,1.6,-0.25585,0.00012,22.88999]
[1777441242220,39.18,77244.63,1.6,-0.25748,0.00012,22.9616]
[1777441242767,39.18,77244.63,1.6,-0.25748,0.00012,22.9616]
[1777441242783,39.18,77244.63,1.6,-0.25748,0.00012,22.9616]
[1777441247783,39.18,77238.01,1.6,-0.25824,0.00012,22.99481]
[1777441248229,39.18,77238.01,1.6,-0.25824,0.00012,22.99481]
[1777441253295,39.17,77237.94,1.6,-0.25823,0.00012,22.99451]
[1777441258330,39.17,77238.01,1.6,-0.25821,0.00012,22.99359]
[1777441263634,39.17,77237.28,1.6,-0.25829,0.00012,22.99682]
[1777441268649,39.17,77236.16,1.6,-0.2584,0.00012,23.00188]
[1777441274445,39.16,77238.97,1.6,-0.25806,0.00012,22.98681]
[1777441277513,39.16,77240.26,1.6,-0.2579,0.00012,22.98007]
[1777441283508,39.16,77238.03,1.6,-0.25815,0.00012,22.99064]
[1777441289550,39.15,77237.4,1.6,-0.25821,0.00012,22.99317]
[1777441290742,39.15,77237.4,1.6,-0.25821,0.00012,22.99317]
[1777441291800,39.15,77238.52,1.6,-0.25807,0.00012,22.98728]
[1777441297605,39.15,77236.55,1.6,-0.25826,0.00012,22.993]
[1777441302641,39.15,77233.55,1.6,-0.2586,0.00012,23.00757]
[1777441305928,39.15,77230.93,1.6,-0.2589,0.00012,23.0204]
[1777441306030,39.15,77228.62,1.6,-0.25916,0.00012,23.03192]
[1777441306599,39.15,77228.62,1.6,-0.25916,0.00012,23.03192]
[1777441306669,39.15,77227.79,1.6,-0.25926,0.00012,23.03632]
[1777441308847,39.15,77227.86,1.6,-0.25925,0.00012,23.03581]
[1777441309902,39.15,77227.52,1.6,-0.25929,0.00012,23.03736]
[1777441310003,39.14,77226.51,1.6,-0.2594,0.00012,23.04228]
[1777441310766,39.14,77226.51,1.6,-0.2594,0.00012,23.04228]
[1777441310794,39.15,77226.42,1.6,-0.25942,0.00012,23.04295]
[1777441313758,39.14,77227.18,1.6,-0.25932,0.00012,23.03877]
[1777441313817,39.14,77227.18,1.6,-0.25932,0.00012,23.03877]
[1777441315629,39.14,77230.37,1.6,-0.25895,0.00012,23.02267]
[1777441320689,39.14,77231.16,1.6,-0.25885,0.00012,23.01826]
[1777441325805,39.14,77236.29,1.6,-0.25823,0.00012,22.99155]
[1777441330841,39.14,77236.95,1.6,-0.25815,0.00012,22.98768]
[1777441335876,39.13,77237.5,1.6,-0.25807,0.00012,22.98441]
[1777441340912,39.13,77237.72,1.6,-0.25804,0.00012,22.98287]
[1777441346040,39.13,77242.71,1.6,-0.25745,0.00012,22.95724]
[1777441347007,39.13,77247.34,1.6,-0.25691,0.00012,22.93368]
[1777441352996,39.13,77251.4,1.6,-0.25642,0.00012,22.90929]
[1777441354309,39.13,77251.4,1.6,-0.25642,0.00012,22.90929]
[1777441360048,39.13,77253.39,1.6,-0.25619,0.00012,22.89919]
[1777441361752,39.13,77254.16,1.6,-0.2561,0.00012,22.89528]
[1777441364566,39.13,77250.13,1.6,-0.25657,0.00012,22.91582]
[1777441373659,39.13,77243.4,1.6,-0.25734,0.00012,22.9497]
[1777441373727,39.13,77243.4,1.6,-0.25734,0.00012,22.9497]
[1777441374503,39.13,77236.24,1.6,-0.25817,0.00012,22.98594]
[1777441378773,39.13,77232.88,1.6,-0.25855,0.00012,23.00253]
[1777441383636,39.13,77232.26,1.6,-0.25861,0.00012,23.00511]
[1777441387398,39.12,77232.99,1.6,-0.25852,0.00012,23.00107]
[1777441397307,39.12,77232.97,1.6,-0.25849,0.00012,22.99991]
[1777441403349,39.12,77232.58,1.6,-0.25852,0.00012,23.00119]
[1777441408384,39.11,77231.82,1.6,-0.2586,0.00012,23.00445]
[1777441413419,39.11,77232.39,1.6,-0.2585,0.00012,22.99737]
[1777441418454,39.11,77230.46,1.6,-0.25871,0.00012,23.00654]
[1777441420698,39.11,77223.97,1.6,-0.25946,0.00012,23.03904]
[1777441421475,39.11,77223.93,1.6,-0.25946,0.00012,23.03908]
[1777441422019,39.11,77223.93,1.6,-0.25946,0.00012,23.03908]
[1777441422482,39.11,77223.89,1.6,-0.25947,0.00012,23.0395]
[1777441427517,39.1,77222.97,1.6,-0.25956,0.00012,23.0433]
[1777441432552,39.1,77222.49,1.6,-0.2596,0.00012,23.04486]
[1777441437587,39.1,77222.69,1.6,-0.25955,0.00012,23.043]
[1777441442622,39.09,77223.79,1.6,-0.25941,0.00012,23.03659]
[1777441447656,39.09,77227.63,1.6,-0.25894,0.00012,23.01637]
[1777441452692,39.09,77230.76,1.6,-0.25856,0.00012,22.99984]
[1777441457726,39.08,77230.71,1.6,-0.25855,0.00012,22.99947]
[1777441462762,39.08,77230.8,1.6,-0.25853,0.00012,22.99841]
[1777441469811,39.08,77230.06,1.6,-0.25859,0.00012,23.00115]
[1777441473021,39.08,77231.86,1.6,-0.25836,0.00012,22.98818]
[1777441473064,39.07,77231.18,1.6,-0.25843,0.00012,22.99151]
[1777441478874,39.08,77234.04,1.6,-0.25814,0.00012,22.97865]
[1777441481837,39.08,77234.21,1.6,-0.25813,0.00012,22.97834]
[1777441481895,39.09,77234.85,1.6,-0.25806,0.00012,22.97537]
[1777441486930,39.09,77235.01,1.6,-0.25806,0.00012,22.97536]
[1777441493980,39.09,77234.21,1.6,-0.25818,0.00012,22.98052]
[1777441501030,39.1,77233.4,1.6,-0.25829,0.00012,22.98566]
[1777441502486,39.1,77233.4,1.6,-0.25829,0.00012,22.98566]
[1777441508030,39.1,77236.21,1.6,-0.25796,0.00012,22.97097]
[1777441509659,39.09,77239.08,1.6,-0.25762,0.00012,22.9562]
[1777441509958,39.09,77239.08,1.6,-0.25762,0.00012,22.9562]
[1777441510666,39.09,77245.99,1.6,-0.25682,0.00012,22.92109]
[1777441511304,39.09,77245.99,1.6,-0.25682,0.00012,22.92109]
[1777441512236,39.09,77251.09,1.6,-0.25622,0.00012,22.89497]
[1777441514043,39.09,77251.33,1.6,-0.25619,0.00012,22.8937]
[1777441515650,39.09,77251.81,1.6,-0.25614,0.00012,22.89122]
[1777441521217,39.09,77250.96,1.6,-0.25623,0.00012,22.89547]
[1777441526057,39.09,77249.1,1.6,-0.25645,0.00012,22.90484]
[1777441530106,39.09,77251.09,1.6,-0.25622,0.00012,22.8946]
[1777441531110,39.09,77253.02,1.6,-0.25599,0.00012,22.88475]
[1777441531172,39.09,77253.02,1.6,-0.25599,0.00012,22.88475]
[1777441533816,39.09,77259.49,1.6,-0.25522,0.00012,22.84814]
[1777441534128,39.09,77259.49,1.6,-0.25522,0.00012,22.84814]
[1777441534175,39.09,77259.49,1.6,-0.25522,0.00012,22.84814]
[1777441534184,39.09,77259.49,1.6,-0.25522,0.00012,22.84814]
[1777441534198,39.09,77259.49,1.6,-0.25522,0.00012,22.84814]
[1777441534331,39.09,77259.49,1.6,-0.25522,0.00012,22.84814]
[1777441534347,39.09,77259.49,1.6,-0.25522,0.00012,22.84814]
[1777441534893,39.09,77266.91,1.6,-0.25437,0.00012,22.8102]
[1777441534930,39.09,77266.91,1.6,-0.25437,0.00012,22.8102]
[1777441535818,39.09,77269.54,1.6,-0.25407,0.00012,22.7968]
[1777441536996,39.09,77267.09,1.6,-0.25435,0.00012,22.80946]
[1777441542318,39.1,77262.09,1.6,-0.25494,0.00012,22.83545]
[1777441544840,39.1,77262.74,1.6,-0.25486,0.00012,22.83223]
[1777441547030,39.1,77259.71,1.6,-0.25521,0.00012,22.84784]
[1777441552388,39.1,77262.24,1.6,-0.25493,0.00012,22.83517]
[1777441557424,39.1,77261.25,1.6,-0.25505,0.00012,22.84051]
[1777441558488,39.1,77261.25,1.6,-0.25505,0.00012,22.84051]
[1777441561116,39.1,77261.76,1.6,-0.25499,0.00012,22.83807]
[1777441566486,39.1,77261.78,1.6,-0.255,0.00012,22.83831]
[1777441571522,39.1,77262.89,1.6,-0.25488,0.00012,22.83294]
[1777441576557,39.1,77261.5,1.6,-0.25504,0.00012,22.84032]
[1777441581592,39.1,77260.96,1.6,-0.25511,0.00012,22.84332]
[1777441581975,39.1,77260.96,1.6,-0.25511,0.00012,22.84332]
[1777441587635,39.11,77265.78,1.6,-0.25456,0.00012,22.819]
[1777441592669,39.11,77265.53,1.6,-0.25458,0.00012,22.81702]
[1777441597704,39.11,77265.01,1.6,-0.25464,0.00012,22.82004]
[1777441602777,39.11,77264.05,1.6,-0.25476,0.00012,22.82523]
[1777441603390,39.11,77264.05,1.6,-0.25476,0.00012,22.82523]
[1777441609788,39.11,77264.7,1.6,-0.2547,0.00012,22.82243]
[1777441610709,39.11,77264.7,1.6,-0.2547,0.00012,22.82243]
[1777441616837,39.11,77266.42,1.6,-0.25451,0.00012,22.81409]
[1777441619103,39.11,77271.36,1.6,-0.25394,0.00012,22.78884]
[1777441621823,39.12,77271.91,1.6,-0.25388,0.00012,22.7863]
[1777441622096,39.12,77271.91,1.6,-0.25388,0.00012,22.7863]
[1777441622883,39.12,77272.42,1.6,-0.25383,0.00012,22.78389]
[1777441623397,39.12,77272.42,1.6,-0.25383,0.00012,22.78389]
[1777441623459,39.12,77272.42,1.6,-0.25383,0.00012,22.78389]
[1777441623511,39.12,77272.42,1.6,-0.25383,0.00012,22.78389]
[1777441624291,39.12,77277.52,1.6,-0.25324,0.00011,22.75781]
[1777441624556,39.12,77277.52,1.6,-0.25324,0.00011,22.75781]
[1777441625162,39.12,77283.26,1.6,-0.25259,0.00011,22.72843]
[1777441625449,39.12,77283.26,1.6,-0.25259,0.00011,22.72843]
[1777441626084,39.12,77284.54,1.6,-0.25244,0.00011,22.72168]
[1777441629248,39.12,77284.06,1.6,-0.25249,0.00011,22.72431]
[1777441629527,39.12,77284.06,1.6,-0.25249,0.00011,22.72431]
[1777441629565,39.12,77284.06,1.6,-0.25249,0.00011,22.72431]
[1777441630332,39.12,77285.09,1.6,-0.25238,0.00011,22.71916]
[1777441630456,39.12,77285.09,1.6,-0.25238,0.00011,22.71916]
[1777441630534,39.12,77288.93,1.6,-0.25194,0.00011,22.69936]
[1777441630967,39.12,77288.93,1.6,-0.25194,0.00011,22.69936]
[1777441632712,39.12,77301.45,1.6,-0.2505,0.00011,22.63425]
[1777441637720,39.11,77299.02,1.6,-0.25077,0.00011,22.64639]
[1777441643422,39.11,77302.52,1.6,-0.25035,0.00011,22.62728]
[1777441643523,39.11,77299.17,1.6,-0.25073,0.00011,22.6445]
[1777441645885,39.11,77298.79,1.6,-0.25077,0.00011,22.64638]
[1777441651611,39.11,77292.38,1.6,-0.25151,0.00011,22.68013]
[1777441651644,39.11,77292.38,1.6,-0.25151,0.00011,22.68013]
[1777441653607,39.11,77281.54,1.6,-0.25274,0.00011,22.73271]
[1777441654189,39.11,77281.54,1.6,-0.25274,0.00011,22.73271]
[1777441654289,39.11,77281.54,1.6,-0.25274,0.00011,22.73271]
[1777441654514,39.11,77281.54,1.6,-0.25274,0.00011,22.73271]
[1777441655881,39.11,77276.02,1.6,-0.25338,0.00012,22.76129]
[1777441655914,39.11,77276.02,1.6,-0.25338,0.00012,22.76129]
[1777441656882,39.11,77274.15,1.6,-0.2536,0.00012,22.77103]
[1777441659814,39.12,77275.33,1.6,-0.25347,0.00012,22.76531]
[1777441664407,39.12,77283.23,1.6,-0.25257,0.00011,22.72526]
[1777441665396,39.12,77282.94,1.6,-0.25261,0.00011,22.72692]
[1777441669139,39.12,77290.57,1.6,-0.25175,0.00011,22.68836]
[1777441669264,39.12,77290.57,1.6,-0.25175,0.00011,22.68836]
[1777441669364,39.12,77290.74,1.6,-0.25174,0.00011,22.68769]
[1777441670435,39.12,77290.74,1.6,-0.25174,0.00011,22.68769]
[1777441670532,39.12,77290.74,1.6,-0.25174,0.00011,22.68769]
[1777441670596,39.12,77290.74,1.6,-0.25174,0.00011,22.68769]
[1777441670770,39.12,77290.3,1.6,-0.25178,0.00011,22.68976]
[1777441670878,39.12,77290.3,1.6,-0.25178,0.00011,22.68976]
[1777441671218,39.12,77299.68,1.6,-0.25071,0.00011,22.6413]
[1777441676255,39.12,77305.85,1.6,-0.25001,0.00011,22.60983]
[1777441678905,39.13,77308.06,1.6,-0.24977,0.00011,22.5986]
[1777441684311,39.13,77306.7,1.6,-0.24994,0.00011,22.60635]
[1777441689346,39.13,77305.89,1.6,-0.25004,0.00011,22.61107]
[1777441692437,39.13,77306.97,1.6,-0.24992,0.00011,22.60567]
[1777441692946,39.13,77305.79,1.6,-0.25006,0.00011,22.61189]
[1777441692963,39.13,77305.79,1.6,-0.25006,0.00011,22.61189]
[1777441693057,39.13,77305.79,1.6,-0.25006,0.00011,22.61189]
[1777441693131,39.13,77305.79,1.6,-0.25006,0.00011,22.61189]
[1777441693399,39.13,77305.79,1.6,-0.25006,0.00011,22.61189]
[1777441693471,39.13,77292.64,1.6,-0.25156,0.00011,22.68001]
[1777441694807,39.13,77290.02,1.6,-0.25187,0.00011,22.69374]
[1777441695852,39.13,77289.16,1.6,-0.25197,0.00011,22.69836]
[1777441696790,39.13,77289.16,1.6,-0.25197,0.00011,22.69836]
[1777441697826,39.13,77293.42,1.6,-0.25149,0.00011,22.67677]
[1777441703177,39.14,77289.6,1.6,-0.25195,0.00011,22.69744]
[1777441705056,39.14,77286.28,1.6,-0.25234,0.00011,22.71491]
[1777441705824,39.14,77278.27,1.6,-0.25326,0.00011,22.75626]
[1777441711343,39.14,77278.77,1.6,-0.25321,0.00011,22.75424]
[1777441713534,39.14,77281.52,1.6,-0.25288,0.00011,22.73672]
[1777441713839,39.14,77281.7,1.6,-0.25286,0.00011,22.73593]
[1777441713852,39.14,77281.7,1.6,-0.25286,0.00011,22.73593]
[1777441714279,39.14,77281.7,1.6,-0.25286,0.00011,22.73593]
[1777441714523,39.15,77289.77,1.6,-0.25194,0.00011,22.69452]
[1777441715859,39.14,77290.59,1.6,-0.25184,0.00011,22.69005]
[1777441719046,39.14,77293.79,1.6,-0.25146,0.00011,22.67288]
[1777441719202,39.14,77293.79,1.6,-0.25146,0.00011,22.67288]
[1777441719630,39.14,77293.79,1.6,-0.25146,0.00011,22.67288]
[1777441724200,39.14,77294.89,1.6,-0.25131,0.00011,22.66614]
[1777441724267,39.14,77294.89,1.6,-0.25131,0.00011,22.66614]
[1777441724596,39.14,77295.2,1.6,-0.25127,0.00011,22.66433]
[1777441729631,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730205,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730220,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730269,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730303,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730332,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730391,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730437,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730530,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730557,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730689,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730761,39.14,77295.43,1.6,-0.25125,0.00011,22.66319]
[1777441730826,39.14,77270.07,1.6,-0.25416,0.00012,22.79367]
[1777441730881,39.14,77270.07,1.6,-0.25416,0.00012,22.79367]
[1777441730897,39.14,77270.07,1.6,-0.25416,0.00012,22.79367]
[1777441730976,39.14,77270.07,1.6,-0.25416,0.00012,22.79367]
[1777441731695,39.14,77270.07,1.6,-0.25416,0.00012,22.79367]
[1777441731814,39.14,77270.07,1.6,-0.25416,0.00012,22.79367]
[1777441732087,39.14,77265.95,1.6,-0.25464,0.00012,22.81524]
[1777441732434,39.14,77265.95,1.6,-0.25464,0.00012,22.81524]
[1777441732537,39.14,77265.95,1.6,-0.25464,0.00012,22.81524]
[1777441733737,39.14,77263.63,1.6,-0.25491,0.00012,22.82715]
[1777441739701,39.14,77264.15,1.6,-0.25486,0.00012,22.82483]
[1777441744736,39.14,77266.17,1.6,-0.25463,0.00012,22.81476]
[1777441745734,39.14,77266.17,1.6,-0.25463,0.00012,22.81476]
[1777441750778,39.14,77264.02,1.6,-0.25489,0.00012,22.82605]
[1777441753264,39.14,77263.9,1.6,-0.2549,0.00012,22.82676]
[1777441753393,39.14,77263.9,1.6,-0.2549,0.00012,22.82676]
[1777441754226,39.14,77265.01,1.6,-0.25478,0.00012,22.82113]
[1777441754704,39.14,77265.01,1.6,-0.25478,0.00012,22.82113]
[1777441754749,39.14,77265.01,1.6,-0.25478,0.00012,22.82113]
[1777441754787,39.14,77265.01,1.6,-0.25478,0.00012,22.82113]
[1777441756699,39.14,77273.62,1.6,-0.25379,0.00012,22.77718]
[1777441757578,39.14,77272.94,1.6,-0.25387,0.00012,22.78077]
[1777441759570,39.14,77267.95,1.6,-0.25445,0.00012,22.80651]
[1777441763574,39.15,77267.5,1.6,-0.2545,0.00012,22.80909]
[1777441765181,39.15,77263.6,1.6,-0.25496,0.00012,22.82916]
[1777441765931,39.15,77263.6,1.6,-0.25496,0.00012,22.8292]
[1777441771925,39.15,77263.86,1.6,-0.25491,0.00012,22.82451]
[1777441776961,39.15,77264.82,1.6,-0.2548,0.00012,22.81984]
[1777441781997,39.15,77263.78,1.6,-0.25493,0.00012,22.8254]
[1777441785986,39.15,77263.02,1.6,-0.25502,0.00012,22.82942]
[1777441786526,39.15,77263.02,1.6,-0.25502,0.00012,22.82942]
[1777441786537,39.15,77263.02,1.6,-0.25502,0.00012,22.82942]
[1777441786762,39.15,77263.02,1.6,-0.25502,0.00012,22.82942]
[1777441786908,39.15,77258.17,1.6,-0.25558,0.00012,22.85426]
[1777441787182,39.15,77258.17,1.6,-0.25558,0.00012,22.85426]
[1777441789156,39.15,77250.52,1.6,-0.25647,0.00012,22.89323]
[1777441795089,39.15,77252.79,1.6,-0.2562,0.00012,22.88151]
[1777441796798,39.15,77252.79,1.6,-0.2562,0.00012,22.88151]
[1777441802138,39.15,77252.71,1.6,-0.25621,0.00012,22.88182]
[1777441807173,39.15,77251.77,1.6,-0.25631,0.00012,22.88657]
[1777441812907,39.15,77252.84,1.6,-0.25619,0.00012,22.88106]
[1777441822278,39.15,77252.98,1.6,-0.25617,0.00012,22.88028]
[1777441828321,39.15,77252.8,1.6,-0.25619,0.00012,22.88115]
[1777441832287,39.15,77252.76,1.6,-0.25617,0.00012,22.87772]
[1777441832320,39.15,77252.76,1.6,-0.25617,0.00012,22.87772]
[1777441833122,39.15,77253.53,1.6,-0.25608,0.00012,22.87379]
[1777441833862,39.15,77253.53,1.6,-0.25608,0.00012,22.87379]
[1777441835224,39.15,77258.31,1.6,-0.25553,0.00012,22.84945]
[1777441835775,39.15,77258.31,1.6,-0.25553,0.00012,22.84945]
[1777441840116,39.15,77260.13,1.6,-0.25533,0.00012,22.84033]
[1777441845441,39.15,77260.83,1.6,-0.25525,0.00012,22.83699]
[1777441850476,39.15,77261.01,1.6,-0.25523,0.00012,22.8363]
[1777441850967,39.15,77261.01,1.6,-0.25523,0.00012,22.8363]
[1777441851624,39.15,77261.01,1.6,-0.25523,0.00012,22.8363]
[1777441851952,39.15,77261.01,1.6,-0.25523,0.00012,22.8363]
[1777441851957,39.15,77261.01,1.6,-0.25523,0.00012,22.8363]
[1777441851994,39.15,77260.51,1.6,-0.25529,0.00012,22.8389]
[1777441852016,39.15,77260.51,1.6,-0.25529,0.00012,22.8389]
[1777441852020,39.15,77260.51,1.6,-0.25529,0.00012,22.8389]
[1777441852666,39.15,77260.51,1.6,-0.25529,0.00012,22.8389]
[1777441853718,39.15,77267.51,1.6,-0.25449,0.00012,22.80318]
[1777441854116,39.15,77270.84,1.6,-0.2541,0.00012,22.78622]
[1777441855590,39.15,77274.22,1.6,-0.25372,0.00012,22.769]
[1777441855640,39.15,77274.22,1.6,-0.25372,0.00012,22.769]
[1777441856783,39.15,77275.68,1.6,-0.25355,0.00012,22.76164]
[1777441860654,39.16,77278.83,1.6,-0.2532,0.00011,22.74604]
[1777441860656,39.16,77278.83,1.6,-0.2532,0.00011,22.74604]
[1777441860667,39.16,77278.83,1.6,-0.2532,0.00011,22.74604]
[1777441860728,39.16,77278.83,1.6,-0.2532,0.00011,22.74604]
[1777441860819,39.16,77278.83,1.6,-0.2532,0.00011,22.74604]
[1777441860916,39.16,77278.83,1.6,-0.2532,0.00011,22.74604]
[1777441861674,39.16,77277.3,1.6,-0.25338,0.00011,22.75405]
[1777441862229,39.16,77269.44,1.6,-0.25429,0.00012,22.79447]
[1777441863306,39.16,77270.68,1.6,-0.25415,0.00012,22.78821]
[1777441867051,39.16,77272.73,1.6,-0.25392,0.00012,22.77813]
[1777441870390,39.16,77273.53,1.6,-0.25384,0.00012,22.77437]
[1777441871986,39.16,77273.61,1.6,-0.25383,0.00012,22.77407]
[1777441872036,39.16,77273.5,1.6,-0.25384,0.00012,22.77475]
[1777441874046,39.16,77273.32,1.6,-0.25387,0.00012,22.77579]
[1777441875350,39.16,77273.39,1.6,-0.25386,0.00012,22.77566]
[1777441875699,39.16,77273.39,1.6,-0.25386,0.00012,22.77566]
[1777441882044,39.17,77274.03,1.6,-0.25381,0.00012,22.77316]
[1777441886324,39.17,77272.62,1.6,-0.25398,0.00012,22.78083]
[1777441886819,39.17,77272.62,1.6,-0.25398,0.00012,22.78083]
[1777441887343,39.17,77266.33,1.6,-0.25471,0.00012,22.81311]
[1777441888121,39.17,77262.59,1.6,-0.25514,0.00012,22.83228]
[1777441892797,39.17,77263.74,1.6,-0.25499,0.00012,22.82298]
[1777441898812,39.17,77267.41,1.6,-0.25457,0.00012,22.80471]
[1777441903847,39.17,77268.73,1.6,-0.25443,0.00012,22.79832]
[1777441908883,39.17,77268.99,1.6,-0.25441,0.00012,22.79738]
[1777441913917,39.18,77270.16,1.6,-0.25428,0.00012,22.7918]
[1777441916799,39.18,77270.86,1.6,-0.2542,0.00012,22.78839]
[1777441918953,39.18,77272.21,1.6,-0.25405,0.00012,22.78167]
[1777441919000,39.18,77272.21,1.6,-0.25405,0.00012,22.78167]
[1777441921007,39.18,77274.09,1.6,-0.25384,0.00012,22.77224]
[1777441921595,39.18,77274.6,1.6,-0.25379,0.00012,22.76974]
[1777441923950,39.18,77276.29,1.6,-0.2536,0.00011,22.76132]
[1777441924017,39.18,77276.29,1.6,-0.2536,0.00011,22.76132]
[1777441924067,39.18,77276.46,1.6,-0.25358,0.00011,22.76057]
[1777441924312,39.18,77276.46,1.6,-0.25358,0.00011,22.76057]
[1777441924321,39.18,77276.46,1.6,-0.25358,0.00011,22.76057]
[1777441924336,39.18,77276.46,1.6,-0.25358,0.00011,22.76057]
[1777441924994,39.18,77288.59,1.6,-0.25219,0.00011,22.6984]
[1777441925522,39.18,77288.59,1.6,-0.25219,0.00011,22.6984]
[1777441925674,39.18,77288.59,1.6,-0.25219,0.00011,22.6984]
[1777441926001,39.18,77291.95,1.6,-0.25181,0.00011,22.68118]
[1777441926792,39.18,77291.95,1.6,-0.25181,0.00011,22.68118]
[1777441932043,39.18,77291.72,1.6,-0.25181,0.00011,22.68114]
[1777441936740,39.17,77291.93,1.6,-0.25177,0.00011,22.67947]
[1777441940018,39.17,77295.83,1.6,-0.25131,0.00011,22.65863]
[1777441944252,39.17,77300.11,1.6,-0.2508,0.00011,22.63576]
[1777441946846,39.17,77300.35,1.6,-0.25078,0.00011,22.63452]
[1777441952182,39.16,77304.46,1.6,-0.25026,0.00011,22.60848]
[1777441953798,39.16,77304.46,1.6,-0.25026,0.00011,22.60848]
[1777441955003,39.16,77304.23,1.6,-0.25028,0.00011,22.60944]
[1777441954197,39.16,77313.42,1.6,-0.24923,0.00011,22.56179]
[1777441955809,39.16,77313.42,1.6,-0.24923,0.00011,22.56179]
[1777441957713,39.16,77312.94,1.6,-0.24928,0.00011,22.5641]
[1777441958120,39.16,77312.64,1.6,-0.24931,0.00011,22.56552]
[1777441960783,39.16,77305.65,1.6,-0.25011,0.00011,22.60169]
[1777441966665,39.16,77305.51,1.6,-0.25011,0.00011,22.60174]
[1777441972140,39.15,77307.42,1.6,-0.24988,0.00011,22.59103]
[1777441972194,39.15,77307.42,1.6,-0.24988,0.00011,22.59103]
[1777441975274,39.15,77309.44,1.6,-0.24964,0.00011,22.58025]
[1777441976694,39.15,77308.08,1.6,-0.24979,0.00011,22.5872]
[1777441982396,39.15,77307.35,1.6,-0.24986,0.00011,22.59022]
[1777441984634,39.15,77307.35,1.6,-0.24986,0.00011,22.59022]
[1777441985366,39.15,77306.78,1.6,-0.24992,0.00011,22.59295]
[1777441987664,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441987705,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441987737,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441987771,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441987831,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441987870,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441987929,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441988019,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441988030,39.15,77305.46,1.6,-0.25007,0.00011,22.59954]
[1777441988095,39.15,77306.03,1.6,-0.25,0.00011,22.59646]
[1777441988330,39.15,77306.03,1.6,-0.25,0.00011,22.59646]
[1777441988564,39.15,77306.03,1.6,-0.25,0.00011,22.59646]
[1777441988622,39.15,77306.03,1.6,-0.25,0.00011,22.59646]
[1777441988870,39.15,77306.03,1.6,-0.25,0.00011,22.59646]
[1777441989010,39.15,77306.03,1.6,-0.25,0.00011,22.59646]
[1777441989036,39.15,77269.2,1.6,-0.25423,0.00012,22.78649]
[1777441989185,39.15,77269.2,1.6,-0.25423,0.00012,22.78649]
[1777441989477,39.15,77269.2,1.6,-0.25423,0.00012,22.78649]
[1777441989501,39.15,77261.87,1.6,-0.25508,0.00012,22.82406]
[1777441991177,39.15,77263.1,1.6,-0.25494,0.00012,22.81782]
[1777441991184,39.15,77263.1,1.6,-0.25494,0.00012,22.81782]
[1777441991602,39.15,77263.1,1.6,-0.25494,0.00012,22.81782]
[1777441997206,39.15,77261.3,1.6,-0.25515,0.00012,22.82728]
[1777442002537,39.15,77254.9,1.6,-0.25589,0.00012,22.86006]
[1777442004887,39.15,77254.24,1.6,-0.25597,0.00012,22.86343]
[1777442010593,39.15,77259.34,1.6,-0.25538,0.00012,22.83761]
[1777442015629,39.15,77258.55,1.6,-0.25546,0.00012,22.83823]
[1777442017824,39.15,77259.26,1.6,-0.25537,0.00012,22.83464]
[1777442017862,39.15,77259.26,1.6,-0.25537,0.00012,22.83464]
[1777442017872,39.15,77259.26,1.6,-0.25537,0.00012,22.83464]
[1777442023685,39.15,77250.7,1.6,-0.25637,0.00012,22.87843]
[1777442028720,39.15,77251.03,1.6,-0.25633,0.00012,22.87675]
[1777442033755,39.15,77249.72,1.6,-0.25648,0.00012,22.8834]
[1777442034987,39.15,77249.72,1.6,-0.25648,0.00012,22.8834]
[1777442040804,39.15,77257.74,1.6,-0.25556,0.00012,22.84276]
[1777442042663,39.15,77258.87,1.6,-0.25543,0.00012,22.83704]
[1777442047853,39.16,77258.89,1.6,-0.25543,0.00012,22.83727]
[1777442050877,39.16,77258.88,1.6,-0.25544,0.00012,22.83744]
[1777442056549,39.16,77260.51,1.6,-0.25526,0.00012,22.82951]
[1777442056589,39.16,77260.51,1.6,-0.25526,0.00012,22.82951]
[1777442056750,39.16,77260.51,1.6,-0.25526,0.00012,22.82951]
[1777442056982,39.16,77260.51,1.6,-0.25526,0.00012,22.82951]
[1777442057063,39.16,77251.3,1.6,-0.25632,0.00012,22.87651]
[1777442061721,39.16,77256.0,1.6,-0.25578,0.00012,22.85263]
[1777442066986,39.16,77255.81,1.6,-0.25581,0.00012,22.85388]
[1777442069187,39.16,77255.82,1.6,-0.25581,0.00012,22.85387]
[1777442079070,39.16,77255.64,1.6,-0.25582,0.00012,22.85165]
[1777442082738,39.16,77250.4,1.6,-0.25642,0.00012,22.87842]
[1777442082849,39.16,77250.4,1.6,-0.25642,0.00012,22.87842]
[1777442082893,39.16,77250.4,1.6,-0.25642,0.00012,22.87842]
[1777442082944,39.16,77250.4,1.6,-0.25642,0.00012,22.87842]
[1777442083031,39.16,77250.4,1.6,-0.25642,0.00012,22.87842]
[1777442084738,39.16,77243.2,1.6,-0.25726,0.00012,22.91497]
[1777442085443,39.16,77242.65,1.6,-0.25732,0.00012,22.91773]
[1777442085558,39.16,77242.65,1.6,-0.25732,0.00012,22.91773]
[1777442091154,39.16,77238.3,1.6,-0.25782,0.00012,22.93944]
[1777442094128,39.16,77238.53,1.6,-0.25779,0.00012,22.93816]
[1777442094169,39.16,77238.53,1.6,-0.25779,0.00012,22.93816]
[1777442094180,39.16,77238.53,1.6,-0.25779,0.00012,22.93816]
[1777442094186,39.16,77238.53,1.6,-0.25779,0.00012,22.93816]
[1777442094214,39.16,77238.53,1.6,-0.25779,0.00012,22.93816]
[1777442094266,39.16,77239.45,1.6,-0.25768,0.00012,22.93344]
[1777442094304,39.16,77239.45,1.6,-0.25768,0.00012,22.93344]
[1777442094367,39.16,77239.45,1.6,-0.25768,0.00012,22.93344]
[1777442094601,39.16,77239.45,1.6,-0.25768,0.00012,22.93344]
[1777442094645,39.16,77239.45,1.6,-0.25768,0.00012,22.93344]
[1777442094764,39.16,77239.45,1.6,-0.25768,0.00012,22.93344]
[1777442094908,39.16,77239.45,1.6,-0.25768,0.00012,22.93344]
[1777442095166,39.16,77239.45,1.6,-0.25768,0.00012,22.93344]
[1777442095185,39.16,77262.99,1.6,-0.25496,0.00012,22.81363]
[1777442096100,39.16,77262.99,1.6,-0.25496,0.00012,22.81363]
[1777442096108,39.16,77262.99,1.6,-0.25496,0.00012,22.81363]
[1777442096775,39.16,77269.61,1.6,-0.25419,0.00012,22.77985]
[1777442097969,39.16,77271.16,1.6,-0.25402,0.00012,22.77203]
[1777442099457,39.16,77271.47,1.6,-0.25399,0.00012,22.77068]
[1777442100330,39.16,77271.47,1.6,-0.25399,0.00012,22.77081]
[1777442105587,39.16,77279.4,1.6,-0.25309,0.00011,22.73081]
[1777442105688,39.16,77279.4,1.6,-0.25309,0.00011,22.73081]
[1777442111297,39.17,77275.32,1.6,-0.25358,0.00012,22.75263]
[1777442113043,39.17,77275.32,1.6,-0.25358,0.00012,22.75263]
[1777442113786,39.17,77275.59,1.6,-0.25356,0.00012,22.75151]
[1777442119215,39.17,77276.18,1.6,-0.2535,0.00011,22.74903]
[1777442124389,39.17,77270.59,1.6,-0.25416,0.00012,22.77842]
[1777442129424,39.18,77271.1,1.6,-0.25411,0.00012,22.77629]
[1777442134459,39.18,77272.37,1.6,-0.25395,0.00012,22.76666]
[1777442140224,39.18,77272.8,1.6,-0.25391,0.00012,22.76486]
[1777442142229,39.18,77265.21,1.6,-0.25479,0.00012,22.80387]
[1777442147551,39.18,77265.55,1.6,-0.25476,0.00012,22.80255]
[1777442152298,39.18,77266.16,1.6,-0.25469,0.00012,22.79966]
[1777442157621,39.19,77266.12,1.6,-0.2547,0.00012,22.8002]
[1777442160915,39.19,77265.79,1.6,-0.25475,0.00012,22.802]
[1777442162787,39.19,77268.46,1.6,-0.25444,0.00012,22.78846]
[1777442168698,39.19,77271.57,1.6,-0.25409,0.00012,22.77314]
[1777442172829,39.19,77272.24,1.6,-0.25402,0.00012,22.76999]
[1777442172941,39.19,77272.24,1.6,-0.25402,0.00012,22.76999]
[1777442179775,39.19,77264.57,1.6,-0.25492,0.00012,22.80976]
[1777442185124,39.19,77264.52,1.6,-0.25493,0.00012,22.8102]
[1777442186379,39.19,77261.57,1.6,-0.25527,0.00012,22.82534]
[1777442187078,39.19,77261.57,1.6,-0.25527,0.00012,22.82534]
[1777442188327,39.19,77259.52,1.6,-0.25551,0.00012,22.83583]
[1777442193873,39.19,77261.08,1.6,-0.25531,0.00012,22.82439]
[1777442198908,39.19,77261.28,1.6,-0.25529,0.00012,22.82349]
[1777442203943,39.2,77261.45,1.6,-0.25527,0.00012,22.82275]
[1777442205088,39.2,77261.45,1.6,-0.25527,0.00012,22.82275]
[1777442210992,39.2,77260.96,1.6,-0.25533,0.00012,22.82541]
[1777442211430,39.2,77260.96,1.6,-0.25533,0.00012,22.82541]
[1777442211499,39.2,77260.96,1.6,-0.25533,0.00012,22.82541]
[1777442214525,39.2,77268.24,1.6,-0.25449,0.00012,22.7884]
[1777442214810,39.2,77268.24,1.6,-0.25449,0.00012,22.7884]
[1777442217213,39.2,77263.9,1.6,-0.255,0.00012,22.81066]
[1777442217266,39.2,77263.9,1.6,-0.255,0.00012,22.81066]
[1777442220556,39.2,77263.56,1.6,-0.25504,0.00012,22.81254]
[1777442225665,39.2,77264.57,1.6,-0.25493,0.00012,22.80759]
[1777442225668,39.2,77264.57,1.6,-0.25493,0.00012,22.80759]
[1777442226681,39.2,77264.57,1.6,-0.25493,0.00012,22.80763]
[1777442233145,39.2,77265.55,1.6,-0.25482,0.00012,22.80289]
[1777442236323,39.2,77264.35,1.6,-0.25496,0.00012,22.8091]
[1777442236891,39.2,77265.87,1.6,-0.25479,0.00012,22.80138]
[1777442238701,39.2,77265.84,1.6,-0.25479,0.00012,22.80162]
[1777442241788,39.2,77264.39,1.6,-0.25496,0.00012,22.80914]
[1777442246697,39.2,77264.45,1.6,-0.25496,0.00012,22.80901]
[1777442249447,39.2,77264.28,1.6,-0.25498,0.00012,22.80999]
[1777442251635,39.2,77259.51,1.6,-0.25551,0.00012,22.83074]
[1777442257315,39.2,77257.82,1.6,-0.2557,0.00012,22.83935]
[1777442257393,39.2,77257.82,1.6,-0.2557,0.00012,22.83935]
[1777442261948,39.2,77258.44,1.6,-0.25563,0.00012,22.8362]
[1777442268391,39.2,77257.24,1.6,-0.25577,0.00012,22.84233]
[1777442273427,39.2,77256.84,1.6,-0.25582,0.00012,22.84437]
[1777442278461,39.2,77257.26,1.6,-0.25577,0.00012,22.84224]
[1777442284055,39.2,77256.85,1.6,-0.25582,0.00012,22.84434]
[1777442290551,39.2,77257.6,1.6,-0.25573,0.00012,22.84055]
[1777442295586,39.2,77260.89,1.6,-0.25535,0.00012,22.82383]
[1777442300621,39.2,77260.44,1.6,-0.25541,0.00012,22.82625]
[1777442305656,39.2,77261.21,1.6,-0.25532,0.00012,22.82243]
[1777442310691,39.2,77259.75,1.6,-0.25549,0.00012,22.82995]
[1777442315726,39.2,77257.92,1.6,-0.25568,0.00012,22.83569]
[1777442321768,39.2,77257.55,1.6,-0.25572,0.00012,22.83761]
[1777442326804,39.2,77257.66,1.6,-0.25571,0.00012,22.83705]
[1777442332846,39.2,77257.96,1.6,-0.25568,0.00012,22.83553]
[1777442337882,39.2,77257.55,1.6,-0.25572,0.00012,22.83763]
[1777442342918,39.2,77258.93,1.6,-0.25556,0.00012,22.8306]
[1777442350974,39.2,77257.59,1.6,-0.25572,0.00012,22.8374]
[1777442356008,39.2,77257.56,1.6,-0.25572,0.00012,22.83756]
[1777442363058,39.2,77257.89,1.6,-0.25568,0.00012,22.83589]
[1777442367092,39.2,77257.79,1.6,-0.2557,0.00012,22.83641]
[1777442373129,39.2,77260.36,1.6,-0.25538,0.00012,22.8198]
[1777442378164,39.21,77260.49,1.6,-0.25537,0.00012,22.81926]
[1777442383199,39.21,77261.08,1.6,-0.2553,0.00012,22.81637]
[1777442389241,39.21,77261.3,1.6,-0.25528,0.00012,22.81537]
[1777442394494,39.21,77259.32,1.6,-0.25551,0.00012,22.82551]
[1777442394526,39.21,77259.32,1.6,-0.25551,0.00012,22.82551]
[1777442394625,39.21,77259.04,1.6,-0.25554,0.00012,22.82694]
[1777442394647,39.21,77259.04,1.6,-0.25554,0.00012,22.82694]
[1777442395283,39.21,77275.71,1.6,-0.25362,0.00011,22.74181]
[1777442395816,39.21,77275.71,1.6,-0.25362,0.00011,22.74181]
[1777442396524,39.21,77275.71,1.6,-0.25362,0.00011,22.74181]
[1777442398012,39.21,77279.31,1.6,-0.25321,0.00011,22.72359]
[1777442400541,39.21,77279.62,1.6,-0.25318,0.00011,22.72237]
[1777442402793,39.21,77272.6,1.6,-0.25399,0.00012,22.75852]
[1777442402860,39.21,77272.6,1.6,-0.25399,0.00012,22.75852]
[1777442402964,39.21,77272.6,1.6,-0.25399,0.00012,22.75852]
[1777442404219,39.21,77275.03,1.6,-0.25372,0.00012,22.74616]
[1777442406785,39.21,77278.36,1.6,-0.25334,0.00011,22.72941]
[1777442406786,39.21,77278.36,1.6,-0.25334,0.00011,22.72941]
[1777442407904,39.21,77278.03,1.6,-0.25338,0.00011,22.73122]
[1777442413409,39.21,77278.93,1.6,-0.25329,0.00011,22.72728]
[1777442416420,39.22,77278.31,1.6,-0.25337,0.00011,22.73069]
[1777442416516,39.22,77278.31,1.6,-0.25337,0.00011,22.73069]
[1777442421739,39.22,77275.46,1.6,-0.25371,0.00011,22.74597]
[1777442427506,39.22,77275.24,1.6,-0.25375,0.00011,22.74768]
[1777442432542,39.22,77275.81,1.6,-0.25367,0.00011,22.7416]
[1777442434218,39.22,77277.88,1.6,-0.25343,0.00011,22.7311]
[1777442440010,39.23,77278.64,1.6,-0.25336,0.00011,22.72775]
[1777442445667,39.23,77278.91,1.6,-0.25334,0.00011,22.72718]
[1777442450703,39.23,77279.01,1.6,-0.25334,0.00011,22.72725]
[1777442455738,39.23,77278.54,1.6,-0.25341,0.00011,22.73021]
[1777442461509,39.24,77277.99,1.6,-0.25348,0.00011,22.73347]
[1777442461531,39.24,77277.99,1.6,-0.25348,0.00011,22.73347]
[1777442461576,39.24,77277.99,1.6,-0.25348,0.00011,22.73347]
[1777442462570,39.24,77278.23,1.6,-0.25346,0.00011,22.73234]
[1777442461780,39.24,77282.65,1.6,-0.25295,0.00011,22.7098]
[1777442462909,39.24,77282.65,1.6,-0.25295,0.00011,22.7098]
[1777442462913,39.24,77282.65,1.6,-0.25295,0.00011,22.7098]
[1777442465771,39.23,77286.35,1.6,-0.25251,0.00011,22.68996]
[1777442466222,39.23,77286.35,1.6,-0.25251,0.00011,22.68996]
[1777442467107,39.23,77290.0,1.6,-0.25208,0.00011,22.67068]
[1777442470257,39.23,77290.65,1.6,-0.252,0.00011,22.66688]
[1777442472321,39.23,77289.86,1.6,-0.25207,0.00011,22.67024]
[1777442472573,39.23,77289.86,1.6,-0.25207,0.00011,22.67024]
[1777442472329,39.23,77290.33,1.6,-0.25201,0.00011,22.66759]
[1777442473865,39.22,77277.54,1.6,-0.25348,0.00011,22.73319]
[1777442476425,39.22,77278.47,1.6,-0.25337,0.00011,22.72835]
[1777442480323,39.23,77277.9,1.6,-0.25344,0.00011,22.73154]
[1777442483158,39.23,77277.29,1.6,-0.25352,0.00011,22.73498]
[1777442483714,39.23,77276.59,1.6,-0.2536,0.00011,22.73867]
[1777442483726,39.23,77276.59,1.6,-0.2536,0.00011,22.73867]
[1777442483744,39.23,77276.59,1.6,-0.2536,0.00011,22.73867]
[1777442483771,39.23,77276.59,1.6,-0.2536,0.00011,22.73867]
[1777442483826,39.23,77276.59,1.6,-0.2536,0.00011,22.73867]
[1777442484312,39.23,77276.59,1.6,-0.2536,0.00011,22.73867]
[1777442484613,39.23,77276.59,1.6,-0.2536,0.00011,22.73867]
[1777442484709,39.23,77271.93,1.6,-0.25414,0.00012,22.7626]
[1777442485085,39.23,77271.93,1.6,-0.25414,0.00012,22.7626]
[1777442485593,39.23,77271.93,1.6,-0.25414,0.00012,22.7626]
[1777442489843,39.23,77266.71,1.6,-0.25474,0.00012,22.78942]
[1777442493004,39.23,77266.54,1.6,-0.25474,0.00012,22.78677]
[1777442493057,39.23,77266.54,1.6,-0.25474,0.00012,22.78677]
[1777442493146,39.23,77266.54,1.6,-0.25474,0.00012,22.78677]
[1777442494136,39.23,77268.02,1.6,-0.25457,0.00012,22.77925]
[1777442500047,39.23,77264.81,1.6,-0.25495,0.00012,22.79594]
[1777442505082,39.23,77263.07,1.6,-0.25515,0.00012,22.80487]
[1777442510117,39.23,77261.84,1.6,-0.2553,0.00012,22.81119]
[1777442511180,39.23,77261.84,1.6,-0.2553,0.00012,22.81119]
[1777442512578,39.23,77261.89,1.6,-0.25529,0.00012,22.81093]
[1777442512630,39.23,77261.89,1.6,-0.25529,0.00012,22.81093]
[1777442518173,39.23,77259.85,1.6,-0.25552,0.00012,22.82126]
[1777442523208,39.23,77260.51,1.6,-0.25545,0.00012,22.81786]
[1777442528242,39.23,77260.85,1.6,-0.25541,0.00012,22.81611]
[1777442532817,39.23,77260.02,1.6,-0.2555,0.00012,22.82031]
[1777442536809,39.23,77257.21,1.6,-0.25583,0.00012,22.83454]
[1777442540343,39.23,77256.75,1.6,-0.25588,0.00012,22.83681]
[1777442541072,39.23,77256.8,1.6,-0.25587,0.00012,22.83653]
[1777442542345,39.23,77256.7,1.6,-0.25588,0.00012,22.83701]
[1777442548382,39.23,77257.46,1.6,-0.25579,0.00012,22.83296]
[1777442553418,39.23,77257.01,1.6,-0.25582,0.00012,22.83152]
[1777442554425,39.23,77257.01,1.6,-0.25582,0.00012,22.83152]
[1777442554442,39.23,77257.01,1.6,-0.25582,0.00012,22.83152]
[1777442560469,39.23,77259.86,1.6,-0.25549,0.00012,22.81698]
[1777442566511,39.23,77261.25,1.6,-0.25533,0.00012,22.80992]
[1777442571546,39.23,77261.76,1.6,-0.25527,0.00012,22.80735]
[1777442576581,39.23,77263.33,1.6,-0.25509,0.00012,22.79944]
[1777442579312,39.23,77260.45,1.6,-0.25542,0.00012,22.81414]
[1777442580946,39.23,77257.61,1.6,-0.25575,0.00012,22.8286]
[1777442585644,39.23,77267.99,1.6,-0.25456,0.00012,22.77578]
[1777442587999,39.23,77268.35,1.6,-0.25452,0.00012,22.77405]
[1777442588001,39.23,77268.35,1.6,-0.25452,0.00012,22.77405]
[1777442589149,39.23,77269.59,1.6,-0.25437,0.00012,22.76777]
[1777442594707,39.23,77271.87,1.6,-0.25412,0.00012,22.75652]
[1777442599294,39.23,77272.3,1.6,-0.25408,0.00012,22.75454]
[1777442599310,39.23,77272.3,1.6,-0.25408,0.00012,22.75454]
[1777442599723,39.23,77272.3,1.6,-0.25408,0.00012,22.75454]
[1777442604817,39.23,77274.25,1.6,-0.25386,0.00012,22.74505]
[1777442610732,39.24,77273.34,1.6,-0.25397,0.00012,22.7501]
[1777442610734,39.24,77273.34,1.6,-0.25397,0.00012,22.7501]
[1777442619883,39.24,77273.73,1.6,-0.25393,0.00012,22.74535]
[1777442624427,39.24,77273.51,1.6,-0.25396,0.00012,22.7467]
[1777442629953,39.24,77274.35,1.6,-0.25387,0.00011,22.74294]
[1777442634988,39.24,77271.12,1.6,-0.25425,0.00012,22.75982]
[1777442640023,39.25,77269.06,1.6,-0.25449,0.00012,22.77063]
[1777442640779,39.25,77269.06,1.6,-0.25449,0.00012,22.77063]
[1777442646065,39.25,77267.91,1.6,-0.25463,0.00012,22.77674]
[1777442651100,39.25,77268.81,1.6,-0.25453,0.00012,22.77232]
[1777442655864,39.25,77266.74,1.6,-0.25477,0.00012,22.78299]
[1777442655900,39.25,77266.74,1.6,-0.25477,0.00012,22.78299]
[1777442661170,39.25,77262.62,1.6,-0.25525,0.00012,22.80402]
[1777442666204,39.25,77266.75,1.6,-0.25477,0.00012,22.783]
[1777442672246,39.25,77263.63,1.6,-0.25511,0.00012,22.79533]
[1777442677282,39.25,77263.69,1.6,-0.2551,0.00012,22.79507]
[1777442682317,39.25,77266.48,1.6,-0.25478,0.00012,22.78088]
[1777442687353,39.25,77265.87,1.6,-0.25486,0.00012,22.78411]
[1777442693396,39.25,77265.2,1.6,-0.25494,0.00012,22.78764]
[1777442700445,39.25,77265.42,1.6,-0.25491,0.00012,22.78667]
[1777442702068,39.25,77265.41,1.6,-0.25492,0.00012,22.78675]
[1777442702367,39.25,77265.41,1.6,-0.25492,0.00012,22.78675]
[1777442704761,39.25,77270.48,1.6,-0.25433,0.00012,22.76096]
[1777442708773,39.25,77273.63,1.6,-0.25397,0.00012,22.74507]
[1777442711373,39.25,77275.41,1.6,-0.25378,0.00011,22.73621]
[1777442711418,39.25,77275.41,1.6,-0.25378,0.00011,22.73621]
[1777442711531,39.25,77275.41,1.6,-0.25378,0.00011,22.73621]
[1777442711582,39.25,77275.41,1.6,-0.25378,0.00011,22.73621]
[1777442711694,39.25,77275.41,1.6,-0.25378,0.00011,22.73621]
[1777442711716,39.25,77275.41,1.6,-0.25378,0.00011,22.73621]
[1777442714711,39.25,77284.61,1.6,-0.25273,0.00011,22.6894]
[1777442714875,39.25,77285.19,1.6,-0.25266,0.00011,22.68656]
[1777442716443,39.25,77285.83,1.6,-0.25259,0.00011,22.68341]
[1777442716548,39.25,77285.83,1.6,-0.25259,0.00011,22.68341]
[1777442721123,39.26,77288.45,1.6,-0.25231,0.00011,22.67067]
[1777442721144,39.26,77288.45,1.6,-0.25231,0.00011,22.67067]
[1777442721345,39.26,77288.45,1.6,-0.25231,0.00011,22.67067]
[1777442721599,39.26,77290.4,1.6,-0.25209,0.00011,22.66081]
[1777442722775,39.26,77290.4,1.6,-0.25209,0.00011,22.66081]
[1777442723613,39.26,77289.14,1.6,-0.25222,0.00011,22.66684]
[1777442725979,39.25,77289.54,1.6,-0.25217,0.00011,22.6644]
[1777442726139,39.25,77289.54,1.6,-0.25217,0.00011,22.6644]
[1777442727530,39.25,77297.18,1.6,-0.25129,0.00011,22.62492]
[1777442731952,39.25,77296.97,1.6,-0.25127,0.00011,22.62162]
[1777442732786,39.25,77296.97,1.6,-0.25127,0.00011,22.62162]
[1777442732868,39.25,77301.97,1.6,-0.2507,0.00011,22.5957]
[1777442734855,39.25,77301.58,1.6,-0.25074,0.00011,22.59753]
[1777442734992,39.25,77301.2,1.6,-0.25078,0.00011,22.59931]
[1777442736749,39.25,77301.58,1.6,-0.25073,0.00011,22.59717]
[1777442737162,39.25,77301.58,1.6,-0.25073,0.00011,22.59699]
[1777442740046,39.25,77304.36,1.6,-0.2504,0.00011,22.58214]
[1777442742217,39.24,77303.33,1.6,-0.25051,0.00011,22.58713]
[1777442742372,39.24,77303.33,1.6,-0.25051,0.00011,22.58713]
[1777442742418,39.24,77303.33,1.6,-0.25051,0.00011,22.58713]
[1777442742524,39.24,77303.33,1.6,-0.25051,0.00011,22.58713]
[1777442745560,39.24,77309.58,1.6,-0.24979,0.00011,22.55441]
[1777442746889,39.24,77310.17,1.6,-0.24972,0.00011,22.55109]
[1777442747146,39.24,77310.17,1.6,-0.24972,0.00011,22.55109]
[1777442747305,39.24,77310.17,1.6,-0.24972,0.00011,22.55109]
[1777442751512,39.24,77308.49,1.6,-0.2499,0.00011,22.55925]
[1777442751582,39.24,77308.49,1.6,-0.2499,0.00011,22.55925]
[1777442751612,39.24,77308.49,1.6,-0.2499,0.00011,22.55925]
[1777442751624,39.24,77308.49,1.6,-0.2499,0.00011,22.55925]
[1777442751639,39.24,77308.49,1.6,-0.2499,0.00011,22.55925]
[1777442753268,39.24,77315.76,1.6,-0.24906,0.00011,22.52136]
[1777442753624,39.24,77315.76,1.6,-0.24906,0.00011,22.52136]
[1777442753863,39.24,77315.76,1.6,-0.24906,0.00011,22.52136]
[1777442754439,39.24,77315.2,1.6,-0.24913,0.00011,22.52416]
[1777442755695,39.24,77315.22,1.6,-0.24912,0.00011,22.52396]
[1777442757113,39.24,77315.61,1.6,-0.24907,0.00011,22.52174]
[1777442759490,39.24,77315.39,1.6,-0.24909,0.00011,22.52268]
[1777442759635,39.24,77315.39,1.6,-0.24909,0.00011,22.52268]
[1777442761843,39.24,77309.77,1.6,-0.24973,0.00011,22.55159]
[1777442761926,39.23,77308.89,1.6,-0.24983,0.00011,22.55602]
[1777442762684,39.23,77308.89,1.6,-0.24983,0.00011,22.55602]
[1777442767934,39.23,77306.58,1.6,-0.25007,0.00011,22.56715]
[1777442769122,39.23,77306.58,1.6,-0.25007,0.00011,22.56715]
[1777442771933,39.23,77313.87,1.6,-0.24924,0.00011,22.52913]
[1777442772090,39.23,77315.14,1.6,-0.24909,0.00011,22.52244]
[1777442772563,39.23,77315.14,1.6,-0.24909,0.00011,22.52244]
[1777442773209,39.23,77311.98,1.6,-0.24945,0.00011,22.5386]
[1777442773783,39.23,77311.98,1.6,-0.24945,0.00011,22.5386]
[1777442774665,39.23,77310.6,1.6,-0.2496,0.00011,22.54562]
[1777442778007,39.23,77312.37,1.6,-0.24939,0.00011,22.5361]
[1777442778119,39.23,77312.37,1.6,-0.24939,0.00011,22.5361]
[1777442778617,39.23,77312.37,1.6,-0.24939,0.00011,22.5361]
[1777442778867,39.23,77312.37,1.6,-0.24939,0.00011,22.5361]
[1777442780025,39.23,77303.02,1.6,-0.25045,0.00011,22.58411]
[1777442784123,39.22,77297.59,1.6,-0.25106,0.00011,22.61163]
[1777442784626,39.22,77297.59,1.6,-0.25106,0.00011,22.61163]
[1777442787234,39.22,77297.41,1.6,-0.25107,0.00011,22.61198]
[1777442787401,39.22,77297.41,1.6,-0.25107,0.00011,22.61198]
[1777442788836,39.22,77297.08,1.6,-0.2511,0.00011,22.61331]
[1777442789733,39.22,77296.59,1.6,-0.25115,0.00011,22.61564]
[1777442792550,39.22,77304.23,1.6,-0.25025,0.00011,22.57215]
[1777442792651,39.22,77304.23,1.6,-0.25025,0.00011,22.57215]
[1777442794877,39.22,77300.79,1.6,-0.25063,0.00011,22.58959]
[1777442796075,39.21,77298.87,1.6,-0.25084,0.00011,22.59917]
[1777442797328,39.21,77296.8,1.6,-0.25108,0.00011,22.60967]
[1777442797354,39.21,77296.8,1.6,-0.25108,0.00011,22.60967]
[1777442797498,39.21,77284.51,1.6,-0.25248,0.00011,22.67256]
[1777442798213,39.21,77284.51,1.6,-0.25248,0.00011,22.67256]
[1777442798344,39.21,77284.51,1.6,-0.25248,0.00011,22.67256]
[1777442798419,39.21,77285.3,1.6,-0.25238,0.00011,22.66824]
[1777442800104,39.21,77283.75,1.6,-0.25256,0.00011,22.6763]
[1777442805203,39.21,77284.04,1.6,-0.25254,0.00011,22.67524]
[1777442808820,39.21,77280.46,1.6,-0.25295,0.00011,22.69379]
[1777442810676,39.21,77275.42,1.6,-0.25354,0.00012,22.71988]
[1777442810677,39.21,77275.42,1.6,-0.25354,0.00012,22.71988]
[1777442810854,39.21,77275.42,1.6,-0.25354,0.00012,22.71988]
[1777442811515,39.22,77274.08,1.6,-0.25369,0.00012,22.72684]
[1777442811646,39.22,77274.08,1.6,-0.25369,0.00012,22.72684]
[1777442811728,39.22,77274.08,1.6,-0.25369,0.00012,22.72684]
[1777442811825,39.22,77274.08,1.6,-0.25369,0.00012,22.72684]
[1777442811892,39.22,77274.08,1.6,-0.25369,0.00012,22.72684]
[1777442811906,39.22,77274.08,1.6,-0.25369,0.00012,22.72684]
[1777442811922,39.22,77274.08,1.6,-0.25369,0.00012,22.72684]
[1777442812242,39.22,77269.41,1.6,-0.25423,0.00012,22.75081]
[1777442812352,39.22,77269.41,1.6,-0.25423,0.00012,22.75081]
[1777442812474,39.22,77269.41,1.6,-0.25423,0.00012,22.75081]
[1777442812502,39.22,77269.41,1.6,-0.25423,0.00012,22.75081]
[1777442812581,39.22,77269.41,1.6,-0.25423,0.00012,22.75081]
[1777442812634,39.22,77269.41,1.6,-0.25423,0.00012,22.75081]
[1777442812665,39.22,77260.46,1.6,-0.25527,0.00012,22.79655]
[1777442814439,39.22,77253.84,1.6,-0.25603,0.00012,22.83024]
[1777442820600,39.22,77253.85,1.6,-0.25603,0.00012,22.82999]
[1777442820660,39.22,77253.85,1.6,-0.25603,0.00012,22.82999]
[1777442823330,39.21,77244.79,1.6,-0.25707,0.00012,22.87579]
[1777442826803,39.21,77244.98,1.6,-0.25705,0.00012,22.87467]
[1777442826992,39.21,77244.58,1.6,-0.25709,0.00012,22.87662]
[1777442832393,39.21,77243.46,1.6,-0.25721,0.00012,22.88176]
[1777442834954,39.21,77244.16,1.6,-0.25712,0.00012,22.87812]
[1777442835020,39.21,77243.97,1.6,-0.25715,0.00012,22.87899]
[1777442840449,39.21,77244.7,1.6,-0.25705,0.00012,22.87478]
[1777442845783,39.21,77238.91,1.6,-0.25771,0.00012,22.9037]
[1777442847450,39.21,77238.91,1.6,-0.25771,0.00012,22.90347]
[1777442847599,39.21,77238.91,1.6,-0.25771,0.00012,22.90347]
[1777442847678,39.21,77238.91,1.6,-0.25771,0.00012,22.90347]
[1777442848809,39.2,77238.68,1.6,-0.25773,0.00012,22.90451]
[1777442849159,39.2,77236.05,1.6,-0.25803,0.00012,22.9177]
[1777442854558,39.2,77233.83,1.6,-0.25825,0.00012,22.92443]
[1777442856255,39.2,77234.29,1.6,-0.25819,0.00012,22.92196]
[1777442857598,39.2,77233.65,1.6,-0.25827,0.00012,22.92506]
[1777442857620,39.2,77233.65,1.6,-0.25827,0.00012,22.92506]
[1777442857733,39.2,77233.65,1.6,-0.25827,0.00012,22.92506]
[1777442857777,39.2,77233.65,1.6,-0.25827,0.00012,22.92506]
[1777442857796,39.2,77233.65,1.6,-0.25827,0.00012,22.92506]
[1777442857861,39.2,77233.65,1.6,-0.25827,0.00012,22.92506]
[1777442857891,39.2,77233.65,1.6,-0.25827,0.00012,22.92506]
[1777442858213,39.2,77234.48,1.6,-0.25817,0.00012,22.92073]
[1777442858249,39.2,77234.48,1.6,-0.25817,0.00012,22.92073]
[1777442858346,39.2,77234.48,1.6,-0.25817,0.00012,22.92073]
[1777442858579,39.2,77234.48,1.6,-0.25817,0.00012,22.92073]
[1777442858730,39.2,77263.86,1.6,-0.25476,0.00012,22.77134]
[1777442859903,39.2,77270.58,1.6,-0.25399,0.00012,22.73703]
[1777442860543,39.2,77270.58,1.6,-0.25399,0.00012,22.73703]
[1777442861411,39.2,77271.03,1.6,-0.25394,0.00012,22.7348]
[1777442862210,39.2,77271.17,1.6,-0.25392,0.00012,22.73416]
[1777442865196,39.2,77269.62,1.6,-0.25411,0.00012,22.74233]
[1777442866136,39.2,77269.93,1.6,-0.25407,0.00012,22.74082]
[1777442869210,39.2,77269.2,1.6,-0.25416,0.00012,22.74479]
[1777442869439,39.2,77269.2,1.6,-0.25416,0.00012,22.74479]
[1777442873562,39.2,77268.72,1.6,-0.25422,0.00012,22.74754]
[1777442878733,39.2,77268.26,1.6,-0.25428,0.00012,22.75033]
[1777442879819,39.2,77268.26,1.6,-0.25428,0.00012,22.75033]
[1777442880228,39.2,77265.93,1.6,-0.25455,0.00012,22.76231]
[1777442883724,39.21,77260.77,1.6,-0.25515,0.00012,22.78877]
[1777442884230,39.21,77259.11,1.6,-0.25535,0.00012,22.79727]
[1777442885680,39.21,77256.95,1.6,-0.2556,0.00012,22.80829]
[1777442885861,39.21,77256.95,1.6,-0.2556,0.00012,22.80829]
[1777442887313,39.21,77255.63,1.6,-0.25575,0.00012,22.81502]
[1777442887406,39.21,77255.63,1.6,-0.25575,0.00012,22.81502]
[1777442887508,39.21,77255.63,1.6,-0.25575,0.00012,22.81502]
[1777442887518,39.21,77255.63,1.6,-0.25575,0.00012,22.81502]
[1777442887850,39.21,77255.63,1.6,-0.25575,0.00012,22.81502]
[1777442889472,39.21,77271.25,1.6,-0.25395,0.00012,22.73534]
[1777442895856,39.21,77272.29,1.6,-0.25384,0.00012,22.73067]
[1777442897973,39.21,77272.29,1.6,-0.25384,0.00012,22.73067]
[1777442897974,39.21,77272.29,1.6,-0.25384,0.00012,22.73067]
[1777442900356,39.21,77270.69,1.6,-0.25403,0.00012,22.73923]
[1777442900805,39.21,77270.69,1.6,-0.25403,0.00012,22.73923]
[1777442905926,39.21,77262.62,1.6,-0.25497,0.00012,22.78087]
[1777442908730,39.21,77262.14,1.6,-0.25503,0.00012,22.7834]
[1777442913982,39.21,77264.37,1.6,-0.25475,0.00012,22.76865]
[1777442919016,39.21,77269.64,1.6,-0.25415,0.00012,22.74207]
[1777442921788,39.22,77269.22,1.6,-0.25421,0.00012,22.74438]
[1777442923090,39.22,77269.19,1.6,-0.25421,0.00012,22.74462]
[1777442925738,39.22,77263.31,1.6,-0.25489,0.00012,22.77487]
[1777442925809,39.22,77263.31,1.6,-0.25489,0.00012,22.77487]
[1777442925839,39.22,77263.31,1.6,-0.25489,0.00012,22.77487]
[1777442925857,39.22,77263.31,1.6,-0.25489,0.00012,22.77487]
[1777442925892,39.22,77263.31,1.6,-0.25489,0.00012,22.77487]
[1777442925993,39.22,77263.31,1.6,-0.25489,0.00012,22.77487]
[1777442926066,39.22,77263.31,1.6,-0.25489,0.00012,22.77487]
[1777442928865,39.22,77257.23,1.6,-0.2556,0.00012,22.80594]
[1777442929470,39.22,77254.57,1.6,-0.25591,0.00012,22.81948]
[1777442935129,39.22,77250.19,1.6,-0.25641,0.00012,22.84167]
[1777442939617,39.22,77251.24,1.6,-0.25629,0.00012,22.83626]
[1777442943023,39.22,77248.88,1.6,-0.25656,0.00012,22.84816]
[1777442945189,39.22,77244.64,1.6,-0.25705,0.00012,22.86953]
[1777442948238,39.21,77241.11,1.6,-0.25745,0.00012,22.88721]
[1777442951486,39.21,77241.55,1.6,-0.2574,0.00012,22.88474]
[1777442952155,39.21,77241.68,1.6,-0.25738,0.00012,22.88393]
[1777442954323,39.21,77249.31,1.6,-0.25649,0.00012,22.84516]
[1777442959351,39.21,77244.14,1.6,-0.25709,0.00012,22.87119]
[1777442959375,39.21,77244.14,1.6,-0.25709,0.00012,22.87119]
[1777442964673,39.21,77248.13,1.6,-0.25662,0.00012,22.85068]
[1777442968379,39.21,77248.35,1.6,-0.25659,0.00012,22.84947]
[1777442968402,39.21,77248.35,1.6,-0.25659,0.00012,22.84947]
[1777442968504,39.21,77248.35,1.6,-0.25659,0.00012,22.84947]
[1777442970188,39.21,77258.56,1.6,-0.25541,0.00012,22.79749]
[1777442970516,39.21,77258.56,1.6,-0.25541,0.00012,22.79749]
[1777442972402,39.21,77260.8,1.6,-0.25513,0.00012,22.78247]
[1777442972865,39.21,77260.8,1.6,-0.25513,0.00012,22.78247]
[1777442978069,39.21,77260.28,1.6,-0.25519,0.00012,22.78536]
[1777442982340,39.21,77263.09,1.6,-0.25488,0.00012,22.77137]
[1777442982346,39.21,77263.09,1.6,-0.25488,0.00012,22.77137]
[1777442988502,39.21,77261.3,1.6,-0.25509,0.00012,22.78095]
[1777442991830,39.21,77259.88,1.6,-0.25526,0.00012,22.78829]
[1777442994132,39.21,77257.91,1.6,-0.25549,0.00012,22.79841]
[1777442994521,39.21,77256.95,1.6,-0.2556,0.00012,22.80333]
[1777442994688,39.21,77256.95,1.6,-0.2556,0.00012,22.80333]
[1777442995693,39.22,77253.59,1.6,-0.25599,0.00012,22.82045]
[1777442997131,39.22,77249.82,1.6,-0.25642,0.00012,22.83962]
[1777442998197,39.21,77247.47,1.6,-0.2567,0.00012,22.85151]
[1777442999720,39.21,77248.16,1.6,-0.25662,0.00012,22.84798]
[1777443001483,39.21,77248.11,1.6,-0.25662,0.00012,22.84818]
[1777443001604,39.21,77248.11,1.6,-0.25662,0.00012,22.84818]
[1777443007634,39.21,77248.5,1.6,-0.25657,0.00012,22.84603]
[1777443012670,39.21,77248.23,1.6,-0.2566,0.00012,22.84729]
[1777443015957,39.21,77251.34,1.6,-0.25624,0.00012,22.83147]
[1777443016030,39.21,77251.34,1.6,-0.25624,0.00012,22.83147]
[1777443016124,39.21,77251.34,1.6,-0.25624,0.00012,22.83147]
[1777443017705,39.21,77261.2,1.6,-0.2551,0.00012,22.78131]
[1777443020094,39.21,77261.29,1.6,-0.25509,0.00012,22.7809]
[1777443025761,39.22,77263.76,1.6,-0.25482,0.00012,22.76873]
[1777443028360,39.22,77263.87,1.6,-0.25481,0.00012,22.7683]
[1777443039470,39.22,77263.94,1.6,-0.25478,0.00012,22.7647]
[1777443041364,39.22,77264.95,1.6,-0.25468,0.00012,22.75997]
[1777443043695,39.22,77274.49,1.6,-0.25358,0.00012,22.71136]
[1777443045113,39.22,77275.89,1.6,-0.25342,0.00012,22.70431]
[1777443047405,39.22,77276.43,1.6,-0.25337,0.00012,22.70193]
[1777443049217,39.22,77276.74,1.6,-0.25333,0.00012,22.70047]
[1777443057449,39.23,77276.88,1.6,-0.25334,0.00012,22.70096]
[1777443058816,39.23,77276.35,1.6,-0.25341,0.00012,22.70381]
[1777443060854,39.23,77274.64,1.6,-0.25361,0.00012,22.71283]
[1777443060871,39.23,77274.64,1.6,-0.25361,0.00012,22.71283]
[1777443061274,39.23,77274.08,1.6,-0.25368,0.00012,22.71582]
[1777443062459,39.23,77274.01,1.6,-0.25369,0.00012,22.71629]
[1777443068055,39.23,77269.15,1.6,-0.25426,0.00012,22.74172]
[1777443070539,39.23,77268.25,1.6,-0.25437,0.00012,22.74648]
[1777443077142,39.23,77259.32,1.6,-0.2554,0.00012,22.79232]
[1777443077160,39.23,77259.32,1.6,-0.2554,0.00012,22.79232]
[1777443077190,39.23,77259.32,1.6,-0.2554,0.00012,22.79232]
[1777443077201,39.23,77259.32,1.6,-0.2554,0.00012,22.79232]
[1777443077204,39.23,77259.32,1.6,-0.2554,0.00012,22.79232]
[1777443077221,39.23,77259.32,1.6,-0.2554,0.00012,22.79232]
[1777443078125,39.23,77250.22,1.6,-0.25646,0.00012,22.83862]
[1777443078596,39.23,77250.22,1.6,-0.25646,0.00012,22.83862]
[1777443079727,39.23,77248.35,1.6,-0.25667,0.00012,22.84807]
[1777443080307,39.23,77246.75,1.6,-0.25686,0.00012,22.85614]
[1777443083518,39.23,77248.89,1.6,-0.25661,0.00012,22.84512]
[1777443087637,39.23,77257.63,1.6,-0.25559,0.00012,22.80066]
[1777443087843,39.23,77257.63,1.6,-0.25559,0.00012,22.80066]
[1777443090758,39.23,77259.13,1.6,-0.25542,0.00012,22.79306]
[1777443096251,39.23,77258.62,1.6,-0.25546,0.00012,22.79213]
[1777443102273,39.23,77257.98,1.6,-0.25553,0.00012,22.79546]
[1777443102774,39.23,77257.98,1.6,-0.25553,0.00012,22.79546]
[1777443104075,39.23,77256.17,1.6,-0.25574,0.00012,22.80469]
[1777443104518,39.23,77252.27,1.6,-0.25619,0.00012,22.82449]
[1777443104759,39.23,77252.27,1.6,-0.25619,0.00012,22.82449]
[1777443105537,39.23,77252.82,1.6,-0.25613,0.00012,22.82169]
[1777443109471,39.23,77253.85,1.6,-0.25601,0.00012,22.81643]
[1777443114824,39.23,77253.28,1.6,-0.25608,0.00012,22.81927]
[1777443120421,39.23,77251.16,1.6,-0.25632,0.00012,22.82991]
[1777443123468,39.23,77248.99,1.6,-0.25657,0.00012,22.84088]
[1777443125971,39.23,77245.61,1.6,-0.25696,0.00012,22.85796]
[1777443127009,39.23,77244.72,1.6,-0.25706,0.00012,22.86237]
[1777443127031,39.23,77244.72,1.6,-0.25706,0.00012,22.86237]
[1777443127312,39.23,77245.08,1.6,-0.25702,0.00012,22.86048]
[1777443127326,39.23,77245.08,1.6,-0.25702,0.00012,22.86048]
[1777443127344,39.23,77245.08,1.6,-0.25702,0.00012,22.86048]
[1777443128398,39.23,77243.81,1.6,-0.25716,0.00012,22.86692]
[1777443128450,39.23,77243.81,1.6,-0.25716,0.00012,22.86692]
[1777443129775,39.23,77242.18,1.6,-0.25735,0.00012,22.87511]
[1777443130084,39.23,77242.18,1.6,-0.25735,0.00012,22.87511]
[1777443130124,39.23,77242.18,1.6,-0.25735,0.00012,22.87511]
[1777443130185,39.23,77242.47,1.6,-0.25732,0.00012,22.8735]
[1777443130490,39.23,77242.47,1.6,-0.25732,0.00012,22.8735]
[1777443131970,39.23,77238.25,1.6,-0.2578,0.00012,22.89485]
[1777443132065,39.23,77238.18,1.6,-0.25783,0.00012,22.8958]
[1777443137745,39.23,77237.99,1.6,-0.25784,0.00012,22.89625]
[1777443137892,39.23,77237.99,1.6,-0.25784,0.00012,22.89625]
[1777443139027,39.23,77238.1,1.6,-0.25782,0.00012,22.89559]
[1777443139036,39.23,77238.1,1.6,-0.25782,0.00012,22.89559]
[1777443139115,39.23,77238.1,1.6,-0.25782,0.00012,22.89559]
[1777443139139,39.23,77238.1,1.6,-0.25782,0.00012,22.89559]
[1777443140882,39.23,77235.05,1.6,-0.25817,0.00012,22.91079]
[1777443140931,39.23,77235.05,1.6,-0.25817,0.00012,22.91079]
[1777443141196,39.23,77233.89,1.6,-0.2583,0.00012,22.91653]
[1777443141314,39.23,77233.89,1.6,-0.2583,0.00012,22.91653]
[1777443141377,39.23,77233.89,1.6,-0.2583,0.00012,22.91653]
[1777443141500,39.23,77233.89,1.6,-0.2583,0.00012,22.91653]
[1777443141541,39.23,77233.89,1.6,-0.2583,0.00012,22.91653]
[1777443141670,39.23,77233.89,1.6,-0.2583,0.00012,22.91653]
[1777443141675,39.23,77233.89,1.6,-0.2583,0.00012,22.91653]
[1777443142127,39.23,77233.89,1.6,-0.2583,0.00012,22.91653]
[1777443142141,39.23,77212.92,1.6,-0.26075,0.00012,23.02223]
[1777443142435,39.23,77212.92,1.6,-0.26075,0.00012,23.02223]
[1777443142584,39.23,77212.92,1.6,-0.26075,0.00012,23.02223]
[1777443143956,39.23,77217.89,1.6,-0.26018,0.00012,22.99745]
[1777443144220,39.23,77217.89,1.6,-0.26018,0.00012,22.99745]
[1777443146020,39.23,77222.6,1.6,-0.25963,0.00012,22.97413]
[1777443146904,39.23,77223.47,1.6,-0.25954,0.00012,22.96994]
[1777443148834,39.24,77220.69,1.6,-0.25987,0.00012,22.98429]
[1777443149589,39.24,77220.2,1.6,-0.25993,0.00012,22.98693]
[1777443154414,39.24,77215.75,1.6,-0.26045,0.00012,23.00652]
[1777443155739,39.24,77214.53,1.6,-0.26059,0.00012,23.01279]
[1777443157375,39.24,77209.06,1.6,-0.26124,0.00012,23.04045]
[1777443162721,39.24,77207.64,1.6,-0.26142,0.00012,23.04819]
[1777443167757,39.25,77207.57,1.6,-0.26144,0.00012,23.04906]
[1777443170033,39.25,77204.69,1.6,-0.26178,0.00012,23.06354]
[1777443175816,39.25,77205.08,1.6,-0.26174,0.00012,23.0622]
[1777443180851,39.25,77203.84,1.6,-0.2619,0.00012,23.0688]
[1777443185886,39.25,77204.41,1.6,-0.26184,0.00012,23.06642]
[1777443189024,39.26,77205.08,1.6,-0.26177,0.00012,23.06327]
[1777443189720,39.26,77205.05,1.6,-0.26177,0.00012,23.06351]
[1777443189893,39.26,77205.05,1.6,-0.26177,0.00012,23.06351]
[1777443194949,39.26,77205.42,1.6,-0.26174,0.00012,23.06225]
[1777443196451,39.26,77205.47,1.6,-0.26174,0.00012,23.0621]
[1777443196584,39.26,77205.47,1.6,-0.26174,0.00012,23.0621]
[1777443196712,39.26,77205.47,1.6,-0.26174,0.00012,23.0621]
[1777443196963,39.26,77213.73,1.6,-0.26077,0.00012,23.02084]
[1777443197693,39.26,77213.73,1.6,-0.26077,0.00012,23.02084]
[1777443198031,39.26,77213.73,1.6,-0.26077,0.00012,23.02084]
[1777443199703,39.26,77219.79,1.6,-0.26006,0.00012,22.99005]
[1777443200126,39.26,77219.79,1.6,-0.26006,0.00012,22.99005]
[1777443200668,39.26,77220.55,1.6,-0.25997,0.00012,22.98605]
[1777443206026,39.26,77222.55,1.6,-0.25974,0.00012,22.9765]
[1777443211060,39.26,77219.66,1.6,-0.26007,0.00012,22.98808]
[1777443215219,39.26,77215.32,1.6,-0.26059,0.00012,23.01015]
[1777443221144,39.26,77209.21,1.6,-0.26131,0.00012,23.04112]
[1777443221246,39.26,77210.14,1.6,-0.2612,0.00012,23.03653]
[1777443227174,39.27,77210.73,1.6,-0.26115,0.00012,23.03438]
[1777443232209,39.27,77210.19,1.6,-0.26123,0.00012,23.03774]
[1777443237261,39.27,77208.8,1.6,-0.2614,0.00012,23.04519]
[1777443238583,39.27,77202.86,1.6,-0.2621,0.00012,23.07503]
[1777443239138,39.27,77202.86,1.6,-0.2621,0.00012,23.07503]
[1777443244295,39.28,77194.03,1.6,-0.26314,0.00012,23.11932]
[1777443244760,39.28,77194.03,1.6,-0.26314,0.00012,23.11932]
[1777443250337,39.28,77193.73,1.6,-0.26318,0.00012,23.12104]
[1777443255372,39.28,77192.74,1.6,-0.2633,0.00012,23.12613]
[1777443260407,39.28,77189.37,1.6,-0.2637,0.00012,23.14296]
[1777443263021,39.28,77190.17,1.6,-0.26361,0.00012,23.13901]
[1777443268855,39.28,77186.99,1.6,-0.26398,0.00012,23.15484]
[1777443274506,39.28,77186.94,1.6,-0.26397,0.00012,23.15151]
[1777443278886,39.28,77187.14,1.6,-0.26394,0.00012,23.15054]
[1777443279022,39.28,77187.14,1.6,-0.26394,0.00012,23.15054]
[1777443279323,39.28,77187.68,1.6,-0.26388,0.00012,23.14788]
[1777443279877,39.28,77187.68,1.6,-0.26388,0.00012,23.14788]
[1777443280180,39.28,77205.88,1.6,-0.26175,0.00012,23.05744]
[1777443281781,39.28,77208.93,1.6,-0.26139,0.00012,23.04222]
[1777443281863,39.28,77208.93,1.6,-0.26139,0.00012,23.04222]
[1777443287702,39.28,77208.51,1.6,-0.26144,0.00012,23.04411]
[1777443293638,39.28,77210.0,1.6,-0.26127,0.00012,23.03701]
[1777443297069,39.28,77209.94,1.6,-0.26128,0.00012,23.03743]
[1777443303003,39.28,77209.7,1.6,-0.26132,0.00012,23.03899]
[1777443308214,39.28,77208.15,1.6,-0.2615,0.00012,23.04703]
[1777443313461,39.28,77210.44,1.6,-0.26124,0.00012,23.03586]
[1777443317148,39.29,77206.77,1.6,-0.26168,0.00012,23.05449]
[1777443317192,39.29,77207.14,1.6,-0.26164,0.00012,23.05269]
[1777443317816,39.29,77207.14,1.6,-0.26164,0.00012,23.05269]
[1777443318267,39.29,77207.14,1.6,-0.26164,0.00012,23.05269]
[1777443320195,39.29,77205.29,1.6,-0.26186,0.00012,23.06215]
[1777443323027,39.29,77205.52,1.6,-0.26184,0.00012,23.06134]
[1777443327022,39.29,77207.7,1.6,-0.26159,0.00012,23.05091]
[1777443328664,39.29,77210.24,1.6,-0.2613,0.00012,23.03848]
[1777443334926,39.3,77210.32,1.6,-0.26129,0.00012,23.03542]
[1777443339023,39.3,77211.53,1.6,-0.26116,0.00012,23.0298]
[1777443344996,39.3,77211.69,1.6,-0.26116,0.00012,23.03001]
[1777443350031,39.31,77214.1,1.6,-0.2609,0.00012,23.0187]
[1777443351021,39.31,77214.1,1.6,-0.2609,0.00012,23.0187]
[1777443356206,39.31,77214.07,1.6,-0.26092,0.00012,23.01962]
[1777443361871,39.31,77213.59,1.6,-0.26099,0.00012,23.02294]
[1777443362493,39.31,77213.59,1.6,-0.26099,0.00012,23.02294]
[1777443363024,39.31,77213.58,1.6,-0.261,0.00012,23.02314]
[1777443368157,39.32,77202.27,1.6,-0.26234,0.00012,23.08023]
[1777443370136,39.32,77201.71,1.6,-0.2624,0.00012,23.0831]
[1777443375206,39.32,77201.34,1.6,-0.26246,0.00012,23.0854]
[1777443379677,39.32,77199.29,1.6,-0.2627,0.00012,23.09586]
[1777443385276,39.32,77195.67,1.6,-0.26313,0.00012,23.11414]
[1777443388388,39.32,77193.78,1.6,-0.26336,0.00012,23.12359]
[1777443389622,39.32,77190.73,1.6,-0.26372,0.00012,23.13875]
[1777443395159,39.32,77187.84,1.6,-0.26403,0.00012,23.14945]
[1777443400381,39.32,77183.68,1.6,-0.26452,0.00012,23.16985]
[1777443403757,39.32,77178.93,1.6,-0.26507,0.00012,23.19318]
[1777443409186,39.32,77178.48,1.6,-0.26512,0.00012,23.19511]
[1777443411141,39.32,77177.74,1.6,-0.26521,0.00012,23.19864]
[1777443416493,39.32,77178.38,1.6,-0.26512,0.00012,23.19516]
[1777443418920,39.32,77178.71,1.6,-0.26508,0.00012,23.19343]
[1777443420471,39.32,77184.19,1.6,-0.26444,0.00012,23.16633]
[1777443420623,39.32,77184.83,1.6,-0.26436,0.00012,23.16315]
[1777443423248,39.32,77184.23,1.6,-0.26443,0.00012,23.16607]
[1777443423320,39.32,77184.23,1.6,-0.26443,0.00012,23.16607]
[1777443428577,39.32,77180.78,1.6,-0.26483,0.00012,23.18295]
[1777443433611,39.31,77177.63,1.6,-0.2652,0.00012,23.19826]
[1777443437639,39.31,77188.28,1.6,-0.26394,0.00012,23.14547]
[1777443442675,39.31,77189.04,1.6,-0.26385,0.00012,23.14175]
[1777443447710,39.31,77187.92,1.6,-0.26398,0.00012,23.14734]
[1777443452820,39.31,77187.89,1.6,-0.26399,0.00012,23.1475]
[1777443458788,39.31,77181.88,1.6,-0.26467,0.00012,23.1736]
[1777443463824,39.31,77178.19,1.6,-0.2651,0.00012,23.19166]
[1777443466825,39.31,77175.88,1.6,-0.26537,0.00012,23.20295]
[1777443467828,39.31,77175.83,1.6,-0.26538,0.00012,23.20308]
[1777443472887,39.31,77177.66,1.6,-0.26516,0.00012,23.19381]
[1777443477922,39.31,77177.27,1.6,-0.2652,0.00012,23.1955]
[1777443481972,39.31,77179.66,1.6,-0.26491,0.00012,23.18357]
[1777443487992,39.31,77179.98,1.6,-0.26487,0.00012,23.18171]
[1777443492427,39.31,77176.08,1.6,-0.26532,0.00012,23.20083]
[1777443492489,39.31,77176.08,1.6,-0.26532,0.00012,23.20083]
[1777443492702,39.31,77176.51,1.6,-0.26527,0.00012,23.19866]
[1777443498306,39.31,77178.0,1.6,-0.26509,0.00012,23.19106]
[1777443498703,39.31,77177.56,1.6,-0.26514,0.00012,23.19319]
[1777443498914,39.31,77177.56,1.6,-0.26514,0.00012,23.19319]
[1777443498956,39.31,77177.56,1.6,-0.26514,0.00012,23.19319]
[1777443499068,39.31,77192.62,1.6,-0.26337,0.00012,23.11868]
[1777443501028,39.31,77198.43,1.6,-0.26269,0.00012,23.08988]
[1777443501849,39.31,77198.36,1.6,-0.2627,0.00012,23.0903]
[1777443502777,39.31,77197.27,1.6,-0.26283,0.00012,23.09579]
[1777443503416,39.31,77197.27,1.6,-0.26283,0.00012,23.09579]
[1777443503439,39.31,77197.27,1.6,-0.26283,0.00012,23.09579]
[1777443503493,39.31,77197.2,1.6,-0.26284,0.00012,23.09621]
[1777443504104,39.31,77206.23,1.6,-0.26178,0.00012,23.05126]
[1777443504682,39.31,77206.23,1.6,-0.26178,0.00012,23.05126]
[1777443505549,39.31,77206.23,1.6,-0.26178,0.00012,23.05126]
[1777443506809,39.31,77208.57,1.6,-0.2615,0.00012,23.03938]
[1777443510061,39.31,77207.95,1.6,-0.26158,0.00012,23.04259]
[1777443514118,39.31,77199.46,1.6,-0.26255,0.00012,23.08131]
[1777443515884,39.31,77199.42,1.6,-0.26256,0.00012,23.0815]
[1777443516289,39.31,77199.42,1.6,-0.26256,0.00012,23.0815]
[1777443524245,39.31,77198.67,1.6,-0.26264,0.00012,23.08513]
[1777443527105,39.31,77198.67,1.6,-0.26264,0.00012,23.08513]
[1777443527264,39.31,77198.35,1.6,-0.26268,0.00012,23.08669]
[1777443532300,39.31,77199.05,1.6,-0.26261,0.00012,23.08359]
[1777443537335,39.31,77197.7,1.6,-0.26277,0.00012,23.09069]
[1777443542370,39.31,77196.58,1.6,-0.26291,0.00012,23.09659]
[1777443544714,39.31,77196.23,1.6,-0.26295,0.00012,23.09839]
[1777443545259,39.31,77196.58,1.6,-0.26291,0.00012,23.09672]
[1777443545359,39.31,77196.58,1.6,-0.26291,0.00012,23.09672]
[1777443550426,39.31,77187.3,1.6,-0.26401,0.00012,23.14288]
[1777443554552,39.31,77187.61,1.6,-0.26397,0.00012,23.14139]
[1777443560496,39.31,77183.46,1.6,-0.26446,0.00012,23.16197]
[1777443565531,39.31,77178.88,1.6,-0.265,0.00012,23.18447]
[1777443570566,39.31,77174.55,1.6,-0.2655,0.00012,23.20553]
[1777443576608,39.31,77179.3,1.6,-0.26491,0.00012,23.17821]
[1777443581642,39.31,77179.68,1.6,-0.26486,0.00012,23.17621]
[1777443586678,39.31,77186.38,1.6,-0.26407,0.00012,23.14302]
[1777443591713,39.31,77185.94,1.6,-0.26413,0.00012,23.14526]
[1777443595310,39.31,77185.07,1.6,-0.26423,0.00012,23.1496]
[1777443596932,39.31,77190.2,1.6,-0.26363,0.00012,23.12425]
[1777443597077,39.31,77190.2,1.6,-0.26363,0.00012,23.12425]
[1777443599218,39.31,77190.98,1.6,-0.26354,0.00012,23.12046]
[1777443600756,39.31,77190.22,1.6,-0.26363,0.00012,23.12427]
[1777443601663,39.31,77190.18,1.6,-0.26363,0.00012,23.12452]
[1777443602220,39.31,77190.18,1.6,-0.26364,0.00012,23.12456]
[1777443608109,39.31,77196.61,1.6,-0.26289,0.00012,23.09289]
[1777443611403,39.31,77196.88,1.6,-0.26286,0.00012,23.09179]
[1777443613256,39.31,77196.58,1.6,-0.2629,0.00012,23.09344]
[1777443613849,39.31,77196.81,1.6,-0.26288,0.00012,23.09246]
[1777443619522,39.32,77196.11,1.6,-0.26297,0.00012,23.09627]
[1777443623658,39.32,77198.57,1.6,-0.26268,0.00012,23.0844]
[1777443628974,39.32,77199.29,1.6,-0.26262,0.00012,23.08151]
[1777443634604,39.32,77198.87,1.6,-0.26265,0.00012,23.08028]
[1777443640741,39.32,77195.38,1.6,-0.26307,0.00012,23.0983]
[1777443650125,39.33,77193.94,1.6,-0.26326,0.00012,23.10623]
[1777443655577,39.33,77195.03,1.6,-0.26314,0.00012,23.10116]
[1777443661202,39.33,77190.06,1.6,-0.26373,0.00012,23.12624]
[1777443663062,39.33,77189.99,1.6,-0.26374,0.00012,23.12663]
[1777443668251,39.33,77188.29,1.6,-0.26395,0.00012,23.13523]
[1777443673728,39.33,77183.12,1.6,-0.26455,0.00012,23.16084]
[1777443674840,39.33,77182.19,1.6,-0.26466,0.00012,23.16543]
[1777443684363,39.33,77184.07,1.6,-0.26444,0.00012,23.15603]
[1777443689397,39.33,77184.79,1.6,-0.26436,0.00012,23.15247]
[1777443694433,39.33,77185.02,1.6,-0.26431,0.00012,23.14773]
[1777443699468,39.33,77183.82,1.6,-0.26445,0.00012,23.15365]
[1777443704502,39.33,77183.72,1.6,-0.26446,0.00012,23.1541]
[1777443709537,39.33,77182.02,1.6,-0.26466,0.00012,23.16241]
[1777443714573,39.33,77180.6,1.6,-0.26482,0.00012,23.16931]
[1777443719610,39.33,77179.56,1.6,-0.26494,0.00012,23.17427]
[1777443724645,39.33,77176.55,1.6,-0.26529,0.00012,23.18885]
[1777443729679,39.33,77175.33,1.6,-0.26543,0.00012,23.19458]
[1777443734715,39.33,77170.92,1.6,-0.26594,0.00012,23.21595]
[1777443739183,39.33,77169.87,1.6,-0.26605,0.00012,23.22077]
[1777443740286,39.32,77169.78,1.6,-0.26606,0.00012,23.22112]
[1777443740391,39.32,77169.78,1.6,-0.26606,0.00012,23.22112]
[1777443745791,39.32,77169.01,1.6,-0.26614,0.00012,23.22438]
[1777443750827,39.32,77167.91,1.6,-0.26626,0.00012,23.22934]
[1777443753988,39.32,77167.47,1.6,-0.26629,0.00012,23.22762]
[1777443759889,39.32,77166.34,1.6,-0.2664,0.00012,23.23255]
[1777443765932,39.31,77167.26,1.6,-0.26628,0.00012,23.22742]
[1777443769187,39.31,77168.85,1.6,-0.26609,0.00012,23.21943]
[1777443772064,39.31,77169.73,1.6,-0.26598,0.00012,23.21478]
[1777443772184,39.31,77169.73,1.6,-0.26598,0.00012,23.21478]
[1777443772265,39.31,77169.73,1.6,-0.26598,0.00012,23.21478]
[1777443772445,39.31,77169.73,1.6,-0.26598,0.00012,23.21478]
[1777443775051,39.31,77174.6,1.6,-0.2654,0.00012,23.19066]
[1777443775630,39.31,77174.6,1.6,-0.2654,0.00012,23.19066]
[1777443777277,39.31,77176.97,1.6,-0.26512,0.00012,23.17889]
[1777443783052,39.31,77173.86,1.6,-0.26548,0.00012,23.19391]
[1777443784093,39.31,77173.86,1.6,-0.26548,0.00012,23.19391]
[1777443784188,39.31,77173.86,1.6,-0.26548,0.00012,23.19391]
[1777443784323,39.31,77173.86,1.6,-0.26548,0.00012,23.19391]
[1777443786190,39.31,77170.46,1.6,-0.26588,0.00012,23.21054]
[1777443786957,39.31,77170.46,1.6,-0.26588,0.00012,23.21054]
[1777443786994,39.31,77169.56,1.6,-0.26598,0.00012,23.2149]
[1777443791038,39.31,77166.87,1.6,-0.26629,0.00012,23.22779]
[1777443792009,39.31,77166.87,1.6,-0.26629,0.00012,23.2277]
[1777443794931,39.31,77165.67,1.6,-0.26643,0.00012,23.23342]
[1777443797363,39.3,77169.43,1.6,-0.26598,0.00012,23.21467]
[1777443797521,39.3,77169.43,1.6,-0.26598,0.00012,23.21467]
[1777443799311,39.3,77168.3,1.6,-0.26611,0.00012,23.22007]
[1777443802604,39.3,77168.02,1.6,-0.26614,0.00012,23.22122]
[1777443803046,39.3,77168.04,1.6,-0.26613,0.00012,23.22097]
[1777443803295,39.3,77168.04,1.6,-0.26613,0.00012,23.22097]
[1777443807561,39.3,77166.15,1.6,-0.26635,0.00012,23.23003]
[1777443809446,39.3,77168.26,1.6,-0.2661,0.00012,23.21949]
[1777443812888,39.3,77168.06,1.6,-0.26609,0.00012,23.21667]
[1777443815560,39.3,77168.15,1.6,-0.26608,0.00012,23.21601]
[1777443821318,39.29,77165.65,1.6,-0.26636,0.00012,23.22772]
[1777443826353,39.29,77165.31,1.6,-0.26639,0.00012,23.22899]
[1777443833403,39.29,77164.63,1.6,-0.26646,0.00012,23.23176]
[1777443838438,39.29,77165.16,1.6,-0.26639,0.00012,23.22874]
[1777443840365,39.29,77167.12,1.6,-0.26615,0.00012,23.21902]
[1777443845589,39.29,77165.69,1.6,-0.26631,0.00012,23.22571]
[1777443845658,39.29,77165.69,1.6,-0.26631,0.00012,23.22571]
[1777443845729,39.29,77165.69,1.6,-0.26631,0.00012,23.22571]
[1777443845872,39.29,77165.69,1.6,-0.26631,0.00012,23.22571]
[1777443846269,39.29,77165.46,1.6,-0.26634,0.00012,23.22677]
[1777443849818,39.29,77166.41,1.6,-0.26622,0.00012,23.22184]
[1777443850797,39.28,77167.82,1.6,-0.26605,0.00012,23.21484]
[1777443856565,39.28,77169.57,1.6,-0.26584,0.00012,23.20586]
[1777443862607,39.28,77169.59,1.6,-0.26583,0.00012,23.20549]
[1777443865363,39.28,77168.96,1.6,-0.2659,0.00012,23.2085]
[1777443865370,39.28,77168.96,1.6,-0.2659,0.00012,23.2085]
[1777443865465,39.28,77168.96,1.6,-0.2659,0.00012,23.2085]
[1777443865516,39.28,77168.96,1.6,-0.2659,0.00012,23.2085]
[1777443865724,39.28,77168.96,1.6,-0.2659,0.00012,23.2085]
[1777443865849,39.28,77168.96,1.6,-0.2659,0.00012,23.2085]
[1777443865998,39.28,77160.29,1.6,-0.26693,0.00012,23.25105]
[1777443866077,39.28,77160.29,1.6,-0.26693,0.00012,23.25105]
[1777443866561,39.28,77160.29,1.6,-0.26693,0.00012,23.25105]
[1777443866616,39.28,77160.29,1.6,-0.26693,0.00012,23.25105]
[1777443866927,39.28,77160.29,1.6,-0.26693,0.00012,23.25105]
[1777443867011,39.28,77147.36,1.6,-0.26846,0.00012,23.31423]
[1777443867180,39.28,77147.36,1.6,-0.26846,0.00012,23.31423]
[1777443867198,39.28,77147.36,1.6,-0.26846,0.00012,23.31423]
[1777443867646,39.28,77129.5,1.6,-0.27058,0.00012,23.40128]
[1777443868509,39.28,77129.5,1.6,-0.27058,0.00012,23.40128]
[1777443868521,39.28,77129.5,1.6,-0.27058,0.00012,23.40128]
[1777443868673,39.28,77129.5,1.6,-0.27058,0.00012,23.40128]
[1777443868713,39.28,77136.08,1.6,-0.2698,0.00012,23.36946]
[1777443871953,39.28,77134.87,1.6,-0.26994,0.00012,23.37491]
[1777443874064,39.28,77135.06,1.6,-0.26988,0.00012,23.36979]
[1777443879730,39.27,77137.61,1.6,-0.26955,0.00012,23.35624]
[1777443882786,39.27,77137.63,1.6,-0.26954,0.00012,23.35578]
[1777443888793,39.26,77138.41,1.6,-0.26942,0.00012,23.35077]
[1777443892821,39.26,77129.63,1.6,-0.27045,0.00012,23.39271]
[1777443897856,39.26,77128.64,1.6,-0.27054,0.00012,23.39646]
[1777443902891,39.25,77127.08,1.6,-0.2707,0.00012,23.40296]
[1777443907925,39.25,77128.38,1.6,-0.27052,0.00012,23.39556]
[1777443912066,39.24,77126.73,1.6,-0.2707,0.00012,23.40293]
[1777443912552,39.24,77126.66,1.6,-0.27071,0.00012,23.40306]
[1777443912729,39.24,77126.66,1.6,-0.27071,0.00012,23.40306]
[1777443917890,39.24,77126.03,1.6,-0.27076,0.00012,23.40502]
[1777443917996,39.24,77125.01,1.6,-0.27087,0.00012,23.40975]
[1777443923031,39.24,77124.08,1.6,-0.271,0.00012,23.41485]
[1777443926750,39.24,77123.53,1.6,-0.27107,0.00012,23.41787]
[1777443932093,39.24,77124.28,1.6,-0.27098,0.00012,23.41133]
[1777443937048,39.24,77126.02,1.6,-0.27078,0.00012,23.40325]
[1777443945466,39.25,77122.65,1.6,-0.2712,0.00012,23.42065]
[1777443953242,39.25,77124.94,1.6,-0.27095,0.00012,23.41057]
[1777443958277,39.26,77125.78,1.6,-0.27087,0.00012,23.40707]
[1777443961779,39.26,77124.9,1.6,-0.27098,0.00012,23.41156]
[1777443967963,39.26,77119.83,1.6,-0.2716,0.00012,23.43667]
[1777443968658,39.26,77120.15,1.6,-0.27156,0.00012,23.43528]
[1777443969408,39.26,77116.64,1.6,-0.27198,0.00012,23.4523]
[1777443969793,39.26,77116.64,1.6,-0.27198,0.00012,23.4523]
[1777443975129,39.26,77113.91,1.6,-0.27231,0.00012,23.46564]
[1777443975170,39.26,77113.64,1.6,-0.27235,0.00012,23.46698]
[1777443975221,39.26,77113.64,1.6,-0.27235,0.00012,23.46698]
[1777443975266,39.26,77113.64,1.6,-0.27235,0.00012,23.46698]
[1777443975310,39.26,77113.64,1.6,-0.27235,0.00012,23.46698]
[1777443975679,39.26,77113.64,1.6,-0.27235,0.00012,23.46698]
[1777443976845,39.26,77111.13,1.6,-0.27265,0.00012,23.47914]
[1777443980898,39.26,77109.64,1.6,-0.27283,0.00012,23.48636]
[1777443981058,39.26,77109.64,1.6,-0.27283,0.00012,23.48636]
[1777443983147,39.26,77107.51,1.6,-0.27309,0.00012,23.49662]
[1777443988583,39.26,77107.85,1.6,-0.27304,0.00012,23.49497]
[1777443989934,39.26,77105.34,1.6,-0.27335,0.00012,23.50703]
[1777443989949,39.26,77105.34,1.6,-0.27335,0.00012,23.50703]
[1777443990965,39.26,77103.49,1.6,-0.27357,0.00012,23.51589]
[1777443992362,39.26,77100.88,1.6,-0.27386,0.00012,23.52478]
[1777443992390,39.26,77100.88,1.6,-0.27386,0.00012,23.52478]
[1777443993628,39.26,77100.89,1.6,-0.27385,0.00012,23.52469]
[1777443994500,39.26,77100.27,1.6,-0.27393,0.00012,23.52763]
[1777443995716,39.26,77094.38,1.6,-0.27464,0.00012,23.55577]
[1777443996304,39.26,77090.19,1.6,-0.27514,0.00012,23.57571]
[1777443997914,39.26,77089.49,1.6,-0.27522,0.00012,23.57896]
[1777443997915,39.26,77089.49,1.6,-0.27522,0.00012,23.57896]
[1777443997928,39.26,77089.49,1.6,-0.27522,0.00012,23.57896]
[1777443997935,39.26,77089.49,1.6,-0.27522,0.00012,23.57896]
[1777443998105,39.26,77089.49,1.6,-0.27522,0.00012,23.57896]
[1777444000864,39.26,77088.33,1.6,-0.27535,0.00012,23.5842]
[1777444004661,39.26,77088.07,1.6,-0.27537,0.00012,23.58506]
[1777444004665,39.26,77088.07,1.6,-0.27537,0.00012,23.58506]
[1777444004968,39.26,77088.07,1.6,-0.27537,0.00012,23.58506]
[1777444005054,39.26,77088.07,1.6,-0.27537,0.00012,23.58506]
[1777444010641,39.26,77091.36,1.6,-0.27496,0.00012,23.56876]
[1777444015676,39.25,77088.72,1.6,-0.27527,0.00012,23.58094]
[1777444016570,39.25,77088.72,1.6,-0.27527,0.00012,23.58094]
[1777444017098,39.25,77088.72,1.6,-0.27527,0.00012,23.58094]
[1777444017941,39.25,77089.04,1.6,-0.27523,0.00012,23.57932]
[1777444018102,39.25,77089.04,1.6,-0.27523,0.00012,23.57932]
[1777444019047,39.25,77088.26,1.6,-0.27532,0.00012,23.58295]
[1777444021147,39.25,77086.52,1.6,-0.27553,0.00012,23.59105]
[1777444021171,39.25,77086.52,1.6,-0.27553,0.00012,23.59105]
[1777444024268,39.25,77090.13,1.6,-0.27508,0.00012,23.57345]
[1777444024603,39.25,77090.13,1.6,-0.27508,0.00012,23.57345]
[1777444029680,39.25,77090.04,1.6,-0.27509,0.00012,23.57347]
[1777444030730,39.25,77090.13,1.6,-0.27507,0.00012,23.57296]
[1777444033925,39.25,77097.05,1.6,-0.27424,0.00012,23.53967]
[1777444039844,39.25,77097.17,1.6,-0.27421,0.00012,23.53882]
[1777444044879,39.24,77098.0,1.6,-0.27411,0.00012,23.53466]
[1777444046244,39.24,77098.33,1.6,-0.27407,0.00012,23.53304]
[1777444046257,39.24,77098.33,1.6,-0.27407,0.00012,23.53304]
[1777444047293,39.24,77099.42,1.6,-0.27394,0.00012,23.52779]
[1777444048704,39.24,77102.16,1.6,-0.27361,0.00012,23.51462]
[1777444053942,39.24,77104.21,1.6,-0.27334,0.00012,23.5012]
[1777444058977,39.24,77104.82,1.6,-0.27327,0.00012,23.49829]
[1777444062398,39.24,77104.63,1.6,-0.27329,0.00012,23.49924]
[1777444062409,39.24,77104.63,1.6,-0.27329,0.00012,23.49924]
[1777444062747,39.24,77104.63,1.6,-0.27329,0.00012,23.49924]
[1777444066049,39.24,77101.17,1.6,-0.27371,0.00012,23.51585]
[1777444066950,39.24,77100.66,1.6,-0.27377,0.00012,23.5183]
[1777444069227,39.24,77095.37,1.6,-0.2744,0.00012,23.54362]
[1777444069576,39.24,77094.22,1.6,-0.27454,0.00012,23.54909]
[1777444070575,39.24,77093.88,1.6,-0.27458,0.00012,23.55067]
[1777444072069,39.24,77092.91,1.6,-0.2747,0.00012,23.55527]
[1777444073131,39.24,77092.51,1.6,-0.27474,0.00012,23.55713]
[1777444073133,39.24,77092.51,1.6,-0.27474,0.00012,23.55713]
[1777444073296,39.24,77092.24,1.6,-0.27477,0.00012,23.55836]
[1777444073315,39.24,77092.24,1.6,-0.27477,0.00012,23.55836]
[1777444076468,39.24,77093.08,1.6,-0.27467,0.00012,23.55418]
[1777444076730,39.24,77093.08,1.6,-0.27467,0.00012,23.55418]
[1777444079253,39.24,77088.45,1.6,-0.27522,0.00012,23.57618]
[1777444080079,39.24,77088.13,1.6,-0.27526,0.00012,23.57763]
[1777444080678,39.24,77086.11,1.6,-0.2755,0.00012,23.58718]
[1777444086168,39.24,77086.47,1.6,-0.27545,0.00012,23.58495]
[1777444087672,39.24,77087.6,1.6,-0.27531,0.00012,23.57947]
[1777444092787,39.24,77085.29,1.6,-0.27558,0.00012,23.59009]
[1777444093177,39.24,77085.29,1.6,-0.27558,0.00012,23.59009]
[1777444094167,39.24,77084.34,1.6,-0.27569,0.00012,23.59453]
[1777444094819,39.23,77084.33,1.6,-0.27569,0.00012,23.59448]
[1777444094823,39.23,77084.33,1.6,-0.27569,0.00012,23.59448]
[1777444094839,39.23,77084.33,1.6,-0.27569,0.00012,23.59448]
[1777444100266,39.23,77084.03,1.6,-0.27571,0.00012,23.59531]
[1777444101508,39.23,77082.66,1.6,-0.27587,0.00012,23.60175]
[1777444101522,39.23,77082.66,1.6,-0.27587,0.00012,23.60175]
[1777444101557,39.23,77082.66,1.6,-0.27587,0.00012,23.60175]
[1777444101795,39.23,77082.66,1.6,-0.27587,0.00012,23.60175]
[1777444104084,39.23,77076.47,1.6,-0.27662,0.00012,23.63096]
[1777444104421,39.23,77076.47,1.6,-0.27661,0.00012,23.63083]
[1777444106681,39.23,77080.99,1.6,-0.27606,0.00012,23.6092]
[1777444108110,39.23,77081.99,1.6,-0.27594,0.00012,23.60423]
[1777444110184,39.23,77082.24,1.6,-0.27591,0.00012,23.60294]
[1777444110206,39.23,77082.24,1.6,-0.27591,0.00012,23.60294]
[1777444110432,39.23,77081.95,1.6,-0.27594,0.00012,23.60412]
[1777444110522,39.23,77081.95,1.6,-0.27594,0.00012,23.60412]
[1777444111111,39.23,77081.95,1.6,-0.27594,0.00012,23.60412]
[1777444112238,39.23,77085.02,1.6,-0.27554,0.00012,23.58583]
[1777444114178,39.23,77090.53,1.6,-0.27488,0.00012,23.55945]
[1777444114232,39.23,77090.53,1.6,-0.27488,0.00012,23.55945]
[1777444115872,39.22,77092.23,1.6,-0.27467,0.00012,23.55121]
[1777444121110,39.22,77087.15,1.6,-0.27527,0.00012,23.5752]
[1777444122075,39.22,77085.8,1.6,-0.27543,0.00012,23.58149]
[1777444122817,39.22,77085.68,1.6,-0.27545,0.00012,23.58198]
[1777444124095,39.22,77083.78,1.6,-0.27567,0.00012,23.59095]
[1777444124115,39.22,77083.78,1.6,-0.27567,0.00012,23.59095]
[1777444127605,39.22,77080.2,1.6,-0.2761,0.00012,23.60769]
[1777444128326,39.22,77080.42,1.6,-0.27606,0.00012,23.60642]
[1777444133497,39.22,77077.8,1.6,-0.27637,0.00012,23.61833]
[1777444139539,39.21,77077.43,1.6,-0.27639,0.00012,23.61934]
[1777444141039,39.21,77077.43,1.6,-0.27639,0.00012,23.61934]
[1777444141057,39.21,77077.43,1.6,-0.27639,0.00012,23.61934]
[1777444141064,39.21,77077.43,1.6,-0.27639,0.00012,23.61934]
[1777444144874,39.21,77075.85,1.6,-0.27657,0.00012,23.62636]
[1777444144880,39.21,77075.85,1.6,-0.27657,0.00012,23.62636]
[1777444145081,39.21,77075.85,1.6,-0.27657,0.00012,23.62636]
[1777444145168,39.21,77075.85,1.6,-0.27657,0.00012,23.62636]
[1777444146588,39.21,77086.77,1.6,-0.27525,0.00012,23.57393]
[1777444150010,39.21,77087.37,1.6,-0.27517,0.00012,23.57089]
[1777444150012,39.21,77087.37,1.6,-0.27517,0.00012,23.57089]
[1777444154688,39.21,77087.96,1.6,-0.27509,0.00012,23.56765]
[1777444161029,39.2,77089.29,1.6,-0.27492,0.00012,23.56093]
[1777444164526,39.2,77088.28,1.6,-0.27504,0.00012,23.56552]
[1777444166818,39.2,77082.11,1.6,-0.27578,0.00012,23.59485]
[1777444166988,39.2,77082.11,1.6,-0.27578,0.00012,23.59485]
[1777444169779,39.2,77078.66,1.6,-0.27619,0.00012,23.61099]
[1777444174092,39.2,77077.81,1.6,-0.27626,0.00012,23.61104]
[1777444174771,39.2,77077.52,1.6,-0.27629,0.00012,23.61231]
[1777444175650,39.2,77077.62,1.6,-0.27628,0.00012,23.61172]
[1777444176057,39.2,77077.62,1.6,-0.27628,0.00012,23.61172]
[1777444180682,39.19,77078.71,1.6,-0.27613,0.00012,23.606]
[1777444180688,39.19,77078.71,1.6,-0.27613,0.00012,23.606]
[1777444185862,39.19,77078.46,1.6,-0.27615,0.00012,23.60659]
[1777444190898,39.19,77077.79,1.6,-0.27622,0.00012,23.60929]
[1777444192907,39.19,77077.79,1.6,-0.27622,0.00012,23.60929]
[1777444197947,39.19,77078.25,1.6,-0.27614,0.00012,23.60642]
[1777444201004,39.18,77078.36,1.6,-0.27613,0.00012,23.60571]
[1777444204860,39.18,77078.34,1.6,-0.27612,0.00012,23.60544]
[1777444205212,39.18,77078.34,1.6,-0.27612,0.00012,23.60544]
[1777444205258,39.18,77078.34,1.6,-0.27612,0.00012,23.60544]
[1777444206118,39.18,77080.89,1.6,-0.27581,0.00012,23.5932]
[1777444206534,39.18,77083.2,1.6,-0.27553,0.00012,23.58209]
[1777444210410,39.18,77083.78,1.6,-0.27545,0.00012,23.57907]
[1777444210412,39.18,77083.78,1.6,-0.27545,0.00012,23.57907]
[1777444211248,39.18,77083.78,1.6,-0.27545,0.00012,23.57907]
[1777444211254,39.18,77083.78,1.6,-0.27545,0.00012,23.57907]
[1777444211287,39.18,77083.78,1.6,-0.27545,0.00012,23.57907]
[1777444211298,39.18,77083.78,1.6,-0.27545,0.00012,23.57907]
[1777444211334,39.18,77083.78,1.6,-0.27545,0.00012,23.57907]
[1777444212267,39.18,77084.0,1.6,-0.27543,0.00012,23.57796]
[1777444212326,39.18,77084.0,1.6,-0.27543,0.00012,23.57796]
[1777444212853,39.18,77088.21,1.6,-0.27492,0.00012,23.55776]
[1777444220849,39.18,77087.81,1.6,-0.27496,0.00012,23.55948]
[1777444225955,39.18,77088.17,1.6,-0.27491,0.00012,23.55746]
[1777444231178,39.18,77088.61,1.6,-0.27483,0.00012,23.5516]
[1777444235015,39.18,77089.01,1.6,-0.27478,0.00012,23.54959]
[1777444240241,39.18,77089.08,1.6,-0.27477,0.00012,23.54909]
[1777444241157,39.18,77089.08,1.6,-0.27477,0.00012,23.54909]
[1777444244176,39.17,77089.01,1.6,-0.27478,0.00012,23.54937]
[1777444245993,39.17,77089.01,1.6,-0.27477,0.00012,23.54932]
[1777444251318,39.17,77088.97,1.6,-0.27477,0.00012,23.54931]
[1777444255044,39.17,77089.0,1.6,-0.27477,0.00012,23.54908]
[1777444260381,39.17,77089.67,1.6,-0.27468,0.00012,23.54573]
[1777444265416,39.17,77089.42,1.6,-0.27471,0.00012,23.54682]
[1777444271458,39.17,77090.08,1.6,-0.27463,0.00012,23.54352]
[1777444276493,39.17,77090.24,1.6,-0.27461,0.00012,23.54265]
[1777444281528,39.17,77090.4,1.6,-0.27459,0.00012,23.54179]
[1777444286563,39.17,77089.25,1.6,-0.27472,0.00012,23.54719]
[1777444292605,39.17,77088.52,1.6,-0.27478,0.00012,23.54695]
[1777444297640,39.17,77088.7,1.6,-0.27476,0.00012,23.54595]
[1777444302675,39.17,77088.87,1.6,-0.27474,0.00012,23.54501]
[1777444307710,39.17,77091.28,1.6,-0.27444,0.00012,23.53333]
[1777444312745,39.17,77091.58,1.6,-0.2744,0.00012,23.53183]
[1777444318146,39.17,77091.65,1.6,-0.2744,0.00012,23.53145]
[1777444319770,39.17,77098.32,1.6,-0.27359,0.00012,23.49939]
[1777444321564,39.17,77097.65,1.6,-0.27367,0.00012,23.50267]
[1777444323840,39.17,77092.78,1.6,-0.27426,0.00012,23.5261]
[1777444327751,39.17,77093.76,1.6,-0.27414,0.00012,23.52137]
[1777444328869,39.17,77093.45,1.6,-0.27418,0.00012,23.52285]
[1777444332686,39.17,77093.62,1.6,-0.27416,0.00012,23.52202]
[1777444338025,39.17,77092.9,1.6,-0.27424,0.00012,23.52543]
[1777444339318,39.17,77093.04,1.6,-0.27423,0.00012,23.52475]
[1777444340622,39.17,77089.49,1.6,-0.27465,0.00012,23.54174]
[1777444340801,39.17,77089.49,1.6,-0.27465,0.00012,23.54174]
[1777444347803,39.17,77091.18,1.6,-0.27445,0.00012,23.53349]
[1777444355255,39.16,77089.95,1.6,-0.27457,0.00012,23.53567]
[1777444360856,39.16,77090.05,1.6,-0.27456,0.00012,23.53507]
[1777444366404,39.16,77090.47,1.6,-0.2745,0.00012,23.53296]
[1777444372160,39.16,77090.15,1.6,-0.27454,0.00012,23.53436]
[1777444375821,39.16,77089.31,1.6,-0.27464,0.00012,23.53833]
[1777444375930,39.16,77089.31,1.6,-0.27464,0.00012,23.53833]
[1777444375938,39.16,77089.31,1.6,-0.27464,0.00012,23.53833]
[1777444376792,39.16,77081.82,1.6,-0.27554,0.00012,23.57415]
[1777444376817,39.16,77081.82,1.6,-0.27554,0.00012,23.57415]
[1777444377331,39.16,77081.82,1.6,-0.27554,0.00012,23.57415]
[1777444377333,39.16,77081.82,1.6,-0.27554,0.00012,23.57415]
[1777444378147,39.16,77074.29,1.6,-0.27645,0.00012,23.61002]
[1777444378937,39.16,77074.45,1.6,-0.27643,0.00012,23.60916]
[1777444381314,39.16,77073.79,1.6,-0.2765,0.00012,23.61211]
[1777444381395,39.16,77073.79,1.6,-0.2765,0.00012,23.61211]
[1777444381432,39.16,77073.79,1.6,-0.2765,0.00012,23.61211]
[1777444381746,39.16,77074.23,1.6,-0.27645,0.00012,23.60992]
[1777444382217,39.16,77074.23,1.6,-0.27645,0.00012,23.60992]
[1777444382222,39.16,77074.23,1.6,-0.27645,0.00012,23.60992]
[1777444382446,39.16,77074.23,1.6,-0.27645,0.00012,23.60992]
[1777444383039,39.16,77075.02,1.6,-0.27635,0.00012,23.60606]
[1777444384026,39.16,77067.5,1.6,-0.27726,0.00012,23.64174]
[1777444386230,39.16,77064.17,1.6,-0.27766,0.00012,23.65741]
[1777444389343,39.16,77068.48,1.6,-0.27712,0.00012,23.63637]
[1777444395322,39.15,77066.31,1.6,-0.27737,0.00012,23.6458]
[1777444397706,39.15,77066.33,1.6,-0.27736,0.00012,23.64544]
[1777444403378,39.15,77064.41,1.6,-0.27757,0.00012,23.65375]
[1777444408413,39.14,77057.56,1.6,-0.27838,0.00012,23.6854]
[1777444413453,39.14,77058.19,1.6,-0.27827,0.00012,23.67801]
[1777444418488,39.13,77058.3,1.6,-0.27823,0.00012,23.67666]
[1777444423522,39.13,77058.28,1.6,-0.27821,0.00012,23.67593]
[1777444423803,39.13,77058.28,1.6,-0.27821,0.00012,23.67593]
[1777444424787,39.13,77053.12,1.6,-0.27884,0.00012,23.70018]
[1777444425470,39.13,77053.12,1.6,-0.27884,0.00012,23.70018]
[1777444428750,39.13,77051.21,1.6,-0.27907,0.00012,23.70915]
[1777444429512,39.13,77051.21,1.6,-0.27907,0.00012,23.70915]
[1777444429599,39.13,77051.21,1.6,-0.27907,0.00012,23.70915]
[1777444429565,39.13,77044.19,1.6,-0.27993,0.00012,23.74236]
[1777444430340,39.13,77044.19,1.6,-0.27993,0.00012,23.74236]
[1777444431517,39.13,77037.68,1.6,-0.28072,0.00012,23.77304]
[1777444435202,39.13,77037.58,1.6,-0.28074,0.00012,23.77369]
[1777444440642,39.13,77037.77,1.6,-0.28072,0.00012,23.77308]
[1777444443606,39.13,77037.73,1.6,-0.28073,0.00012,23.77331]
[1777444443835,39.13,77037.78,1.6,-0.28072,0.00012,23.77312]
[1777444444375,39.13,77037.78,1.6,-0.28072,0.00012,23.77312]
[1777444444677,39.13,77026.96,1.6,-0.28205,0.00012,23.82385]
[1777444448357,39.13,77024.55,1.6,-0.28234,0.00012,23.83507]
[1777444449834,39.13,77023.75,1.6,-0.28244,0.00012,23.83876]
[1777444455753,39.13,77031.74,1.6,-0.28146,0.00012,23.80147]
[1777444460788,39.13,77030.96,1.6,-0.28156,0.00012,23.80521]
[1777444465823,39.13,77029.58,1.6,-0.28173,0.00012,23.81177]
[1777444470858,39.13,77033.66,1.6,-0.28124,0.00012,23.79276]
[1777444475892,39.13,77032.45,1.6,-0.28137,0.00012,23.79505]
[1777444480015,39.14,77032.54,1.6,-0.28136,0.00012,23.79472]
[1777444485963,39.14,77033.1,1.6,-0.2813,0.00012,23.7923]
[1777444486877,39.14,77033.1,1.6,-0.2813,0.00012,23.7923]
[1777444488579,39.14,77032.62,1.6,-0.28136,0.00012,23.79461]
[1777444494019,39.14,77027.43,1.6,-0.28199,0.00012,23.81893]
[1777444496839,39.14,77027.5,1.6,-0.28198,0.00012,23.8186]
[1777444496893,39.14,77027.5,1.6,-0.28198,0.00012,23.8186]
[1777444497395,39.14,77027.5,1.6,-0.28198,0.00012,23.8186]
[1777444497801,39.14,77023.31,1.6,-0.2825,0.00012,23.83816]
[1777444499557,39.14,77026.58,1.6,-0.2821,0.00012,23.8229]
[1777444500107,39.14,77028.92,1.6,-0.28181,0.00012,23.81195]
[1777444500138,39.14,77028.92,1.6,-0.28181,0.00012,23.81195]
[1777444501185,39.14,77031.88,1.6,-0.28145,0.00012,23.79812]
[1777444503522,39.14,77038.81,1.6,-0.2806,0.00012,23.76571]
[1777444509127,39.14,77030.86,1.6,-0.28158,0.00012,23.8032]
[1777444510192,39.14,77030.86,1.6,-0.28158,0.00012,23.8032]
[1777444516176,39.14,77028.58,1.6,-0.28186,0.00012,23.81389]
[1777444521211,39.14,77028.67,1.6,-0.28185,0.00012,23.81345]
[1777444526245,39.14,77024.8,1.6,-0.28232,0.00012,23.83147]
[1777444527413,39.14,77024.8,1.6,-0.28232,0.00012,23.83147]
[1777444527798,39.14,77024.09,1.6,-0.28241,0.00012,23.83476]
[1777444527878,39.14,77024.09,1.6,-0.28241,0.00012,23.83476]
[1777444528081,39.14,77024.09,1.6,-0.28241,0.00012,23.83476]
[1777444529409,39.14,77016.06,1.6,-0.28339,0.00012,23.87211]
[1777444531709,39.14,77009.77,1.6,-0.28416,0.00012,23.90113]
[1777444532276,39.14,77009.15,1.6,-0.28421,0.00012,23.90036]
[1777444532450,39.14,77009.15,1.6,-0.28421,0.00012,23.90036]
[1777444538331,39.13,77010.01,1.6,-0.28409,0.00012,23.89574]
[1777444543366,39.13,77009.8,1.6,-0.2841,0.00012,23.89625]
[1777444548401,39.13,77009.71,1.6,-0.2841,0.00012,23.89621]
[1777444553436,39.13,77009.5,1.6,-0.28412,0.00012,23.89672]
[1777444558471,39.12,77008.85,1.6,-0.28419,0.00012,23.89927]
[1777444561519,39.12,77008.69,1.6,-0.2842,0.00012,23.89983]
[1777444567534,39.12,77009.83,1.6,-0.28405,0.00012,23.89393]
[1777444572568,39.12,77010.96,1.6,-0.2839,0.00012,23.88829]
[1777444577604,39.11,77010.59,1.6,-0.28393,0.00012,23.88962]
[1777444580785,39.11,77010.83,1.6,-0.2839,0.00012,23.88836]
[1777444587798,39.11,77016.62,1.6,-0.28317,0.00012,23.86086]
[1777444589568,39.11,77016.86,1.6,-0.28314,0.00012,23.85969]
[1777444590193,39.11,77018.51,1.6,-0.28294,0.00012,23.85196]
[1777444590490,39.11,77018.51,1.6,-0.28294,0.00012,23.85196]
[1777444591564,39.11,77023.33,1.6,-0.28235,0.00012,23.82945]
[1777444591773,39.11,77023.33,1.6,-0.28235,0.00012,23.82945]
[1777444592492,39.11,77024.08,1.6,-0.28223,0.00012,23.82238]
[1777444593818,39.11,77025.11,1.6,-0.28211,0.00012,23.81755]
[1777444599758,39.11,77023.99,1.6,-0.28224,0.00012,23.82268]
[1777444604793,39.11,77023.97,1.6,-0.28224,0.00012,23.8227]
[1777444609827,39.11,77024.45,1.6,-0.28218,0.00012,23.82037]
[1777444614864,39.11,77025.13,1.6,-0.2821,0.00012,23.81712]
[1777444619899,39.11,77026.59,1.6,-0.28192,0.00012,23.81024]
[1777444625493,39.11,77029.36,1.6,-0.28158,0.00012,23.79728]
[1777444630976,39.11,77031.46,1.6,-0.28132,0.00012,23.78754]
[1777444635899,39.11,77031.05,1.6,-0.28138,0.00012,23.78954]
[1777444641046,39.11,77030.76,1.6,-0.28141,0.00012,23.79104]
[1777444645839,39.11,77029.53,1.6,-0.28157,0.00012,23.79687]
[1777444651406,39.11,77029.62,1.6,-0.28156,0.00012,23.79656]
[1777444657158,39.11,77029.46,1.6,-0.28156,0.00012,23.7939]
[1777444662192,39.11,77029.26,1.6,-0.28159,0.00012,23.79492]
[1777444665602,39.11,77029.48,1.6,-0.28156,0.00012,23.79392]
[1777444668665,39.11,77029.31,1.6,-0.28158,0.00012,23.79477]
[1777444669961,39.11,77029.23,1.6,-0.28159,0.00012,23.79517]
[1777444670524,39.11,77029.23,1.6,-0.28159,0.00012,23.79517]
[1777444671700,39.11,77029.25,1.6,-0.28159,0.00012,23.7951]
[1777444677299,39.11,77032.09,1.6,-0.28125,0.00012,23.78193]
[1777444682334,39.11,77036.15,1.6,-0.28076,0.00012,23.76307]
[1777444683996,39.11,77036.77,1.6,-0.28068,0.00012,23.76021]
[1777444690405,39.12,77036.2,1.6,-0.28076,0.00012,23.76322]
[1777444695440,39.12,77036.45,1.6,-0.28073,0.00012,23.76227]
[1777444700474,39.12,77035.44,1.6,-0.28086,0.00012,23.76719]
[1777444706517,39.12,77035.31,1.6,-0.28088,0.00012,23.768]
[1777444711552,39.12,77036.83,1.6,-0.28068,0.00012,23.75749]
[1777444716587,39.12,77038.57,1.6,-0.28047,0.00012,23.74953]
[1777444721622,39.12,77039.74,1.6,-0.28034,0.00012,23.74427]
[1777444726657,39.12,77040.2,1.6,-0.28029,0.00012,23.74237]
[1777444731692,39.12,77040.33,1.6,-0.28028,0.00012,23.742]
[1777444736727,39.13,77040.44,1.6,-0.28027,0.00012,23.74172]
[1777444737047,39.13,77040.44,1.6,-0.28027,0.00012,23.74172]
[1777444738050,39.13,77041.12,1.6,-0.28019,0.00012,23.73857]
[1777444743776,39.13,77042.63,1.6,-0.28001,0.00012,23.73178]
[1777444745735,39.13,77042.64,1.6,-0.28001,0.00012,23.73179]
[1777444750825,39.13,77043.42,1.6,-0.27992,0.00012,23.72846]
[1777444755860,39.13,77044.65,1.6,-0.27978,0.00012,23.72297]
[1777444758881,39.13,77056.14,1.6,-0.27839,0.00012,23.66894]
[1777444759032,39.13,77056.14,1.6,-0.27839,0.00012,23.66894]
[1777444759889,39.13,77056.14,1.6,-0.27839,0.00012,23.66894]
[1777444760645,39.13,77057.0,1.6,-0.27828,0.00012,23.66499]
[1777444762676,39.13,77057.41,1.6,-0.27824,0.00012,23.66329]
[1777444763766,39.14,77057.48,1.6,-0.27823,0.00012,23.66308]
[1777444763775,39.14,77057.48,1.6,-0.27823,0.00012,23.66308]
[1777444763916,39.14,77060.21,1.6,-0.27791,0.00012,23.65027]
[1777444765735,39.14,77067.45,1.6,-0.27702,0.00012,23.61578]
[1777444765930,39.13,77075.79,1.6,-0.27601,0.00012,23.57596]
[1777444766449,39.13,77075.79,1.6,-0.27601,0.00012,23.57596]
[1777444766538,39.13,77075.79,1.6,-0.27601,0.00012,23.57596]
[1777444766562,39.13,77075.79,1.6,-0.27601,0.00012,23.57596]
[1777444766937,39.13,77066.47,1.6,-0.27714,0.00012,23.62033]
[1777444767945,39.14,77055.66,1.6,-0.27846,0.00012,23.67178]
[1777444769779,39.14,77053.13,1.6,-0.27877,0.00012,23.68386]
[1777444772497,39.14,77052.28,1.6,-0.27886,0.00012,23.68463]
[1777444772599,39.14,77052.28,1.6,-0.27886,0.00012,23.68473]
[1777444774949,39.14,77052.1,1.6,-0.27888,0.00012,23.68558]
[1777444774994,39.14,77050.2,1.6,-0.2791,0.00012,23.69413]
[1777444776032,39.14,77050.2,1.6,-0.2791,0.00012,23.69413]
[1777444779018,39.14,77048.51,1.6,-0.27932,0.00012,23.70238]
[1777444783039,39.14,77048.2,1.6,-0.27936,0.00012,23.70416]
[1777444785348,39.14,77046.11,1.6,-0.27962,0.00012,23.71417]
[1777444786157,39.14,77046.6,1.6,-0.27956,0.00012,23.71199]
[1777444792155,39.14,77050.02,1.6,-0.27916,0.00012,23.69624]
[1777444793276,39.14,77049.9,1.6,-0.27917,0.00012,23.69689]
[1777444795618,39.14,77049.78,1.6,-0.27919,0.00012,23.69763]
[1777444795622,39.14,77049.78,1.6,-0.27919,0.00012,23.69763]
[1777444795669,39.14,77049.78,1.6,-0.27919,0.00012,23.69763]
[1777444795912,39.14,77049.78,1.6,-0.27919,0.00012,23.69763]
[1777444795929,39.14,77049.78,1.6,-0.27919,0.00012,23.69763]
[1777444796072,39.14,77050.02,1.6,-0.27917,0.00012,23.69666]
[1777444796242,39.14,77050.02,1.6,-0.27917,0.00012,23.69666]
[1777444796281,39.14,77050.02,1.6,-0.27917,0.00012,23.69666]
[1777444796999,39.15,77035.44,1.6,-0.28095,0.00012,23.76531]
[1777444797650,39.15,77035.44,1.6,-0.28095,0.00012,23.76531]
[1777444797665,39.15,77035.44,1.6,-0.28095,0.00012,23.76531]
[1777444797724,39.15,77021.73,1.6,-0.28263,0.00012,23.82938]
[1777444798038,39.15,77021.73,1.6,-0.28263,0.00012,23.82938]
[1777444798227,39.15,77021.73,1.6,-0.28263,0.00012,23.82938]
[1777444798326,39.15,77021.73,1.6,-0.28263,0.00012,23.82938]
[1777444798809,39.15,77021.73,1.6,-0.28263,0.00012,23.82938]
[1777444800029,39.14,77021.15,1.6,-0.2827,0.00012,23.83203]
[1777444800695,39.14,77021.15,1.6,-0.2827,0.00012,23.83203]
[1777444801020,39.14,77021.21,1.6,-0.28268,0.00012,23.83163]
[1777444802817,39.14,77023.63,1.6,-0.28239,0.00012,23.82035]
[1777444803973,39.14,77028.77,1.6,-0.28176,0.00012,23.79625]
[1777444804166,39.14,77028.64,1.6,-0.28177,0.00012,23.79686]
[1777444804310,39.14,77028.64,1.6,-0.28177,0.00012,23.79686]
[1777444810241,39.14,77026.61,1.6,-0.28202,0.00012,23.80615]
[1777444814773,39.14,77025.2,1.6,-0.28219,0.00012,23.81264]
[1777444814777,39.14,77025.2,1.6,-0.28219,0.00012,23.81264]
[1777444816222,39.14,77027.79,1.6,-0.28187,0.00012,23.80048]
[1777444816674,39.14,77027.79,1.6,-0.28187,0.00012,23.80048]
[1777444816806,39.14,77027.79,1.6,-0.28187,0.00012,23.80048]
[1777444818297,39.14,77043.05,1.6,-0.28,0.00012,23.72889]
[1777444820587,39.14,77049.91,1.6,-0.27917,0.00012,23.69661]
[1777444820932,39.14,77049.91,1.6,-0.27917,0.00012,23.69661]
[1777444820936,39.14,77053.28,1.6,-0.27876,0.00012,23.68084]
[1777444822480,39.14,77051.46,1.6,-0.27898,0.00012,23.68923]
[1777444822546,39.14,77048.72,1.6,-0.2793,0.00012,23.70194]
[1777444823701,39.14,77048.72,1.6,-0.2793,0.00012,23.70194]
[1777444829381,39.14,77047.28,1.6,-0.27949,0.00012,23.70931]
[1777444834967,39.14,77050.31,1.6,-0.27911,0.00012,23.69178]
[1777444836415,39.15,77048.98,1.6,-0.27928,0.00012,23.69823]
[1777444841467,39.15,77048.28,1.6,-0.27937,0.00012,23.70202]
[1777444846502,39.15,77048.39,1.6,-0.27937,0.00012,23.7019]
[1777444850555,39.15,77051.0,1.6,-0.27906,0.00012,23.68985]
[1777444855393,39.15,77057.93,1.6,-0.27823,0.00012,23.65762]
[1777444859729,39.16,77058.39,1.6,-0.27819,0.00012,23.65594]
[1777444865634,39.16,77060.24,1.6,-0.27798,0.00012,23.64807]
[1777444870670,39.16,77059.78,1.6,-0.27805,0.00012,23.65091]
[1777444875706,39.17,77059.73,1.6,-0.27808,0.00012,23.65179]
[1777444880741,39.17,77060.8,1.6,-0.27796,0.00012,23.64736]
[1777444885776,39.17,77060.41,1.6,-0.27802,0.00012,23.64982]
[1777444890816,39.18,77059.47,1.6,-0.27815,0.00012,23.65487]
[1777444895849,39.18,77059.21,1.6,-0.27818,0.00012,23.65313]
[1777444900884,39.18,77059.07,1.6,-0.27821,0.00012,23.65439]
[1777444905919,39.19,77058.87,1.6,-0.27825,0.00012,23.65592]
[1777444910954,39.19,77052.17,1.6,-0.27907,0.00012,23.68813]
[1777444912697,39.19,77050.47,1.6,-0.27928,0.00012,23.69622]
[1777444918003,39.19,77052.52,1.6,-0.27904,0.00012,23.687]
[1777444923042,39.19,77054.63,1.6,-0.2788,0.00012,23.67748]
[1777444925005,39.19,77055.01,1.6,-0.27875,0.00012,23.67578]
[1777444929289,39.2,77054.89,1.6,-0.27878,0.00012,23.67682]
[1777444931131,39.2,77055.08,1.6,-0.27876,0.00012,23.67602]
[1777444936133,39.2,77055.95,1.6,-0.27867,0.00012,23.67252]
[1777444938012,39.2,77057.58,1.6,-0.27847,0.00012,23.66492]
[1777444938132,39.2,77057.58,1.6,-0.27847,0.00012,23.66492]
[1777444939193,39.2,77061.49,1.6,-0.278,0.00012,23.64655]
[1777444939821,39.2,77061.49,1.6,-0.278,0.00012,23.64655]
[1777444940518,39.2,77062.42,1.6,-0.27789,0.00012,23.64209]
[1777444940696,39.2,77062.42,1.6,-0.27789,0.00012,23.64209]
[1777444944513,39.2,77064.85,1.6,-0.2776,0.00012,23.631]
[1777444948033,39.21,77064.99,1.6,-0.27759,0.00012,23.63077]
[1777444948124,39.21,77064.68,1.6,-0.27764,0.00012,23.63253]
[1777444953252,39.21,77065.51,1.6,-0.27753,0.00012,23.62554]
[1777444959065,39.21,77065.33,1.6,-0.27756,0.00012,23.62681]
[1777444959413,39.21,77065.85,1.6,-0.2775,0.00012,23.62455]
[1777444964821,39.22,77071.87,1.6,-0.27679,0.00012,23.59646]
[1777444970497,39.22,77071.76,1.6,-0.27681,0.00012,23.59764]
[1777444975567,39.22,77072.82,1.6,-0.27671,0.00012,23.59339]
[1777444978883,39.22,77073.12,1.6,-0.27668,0.00012,23.59236]
[1777444981132,39.23,77079.69,1.6,-0.27589,0.00012,23.5615]
[1777444981760,39.23,77082.23,1.6,-0.27559,0.00012,23.54939]
[1777444985891,39.23,77081.04,1.6,-0.27574,0.00012,23.55546]
[1777444985911,39.23,77081.09,1.6,-0.27574,0.00012,23.55555]
[1777444989945,39.23,77075.25,1.6,-0.27646,0.00012,23.58376]
[1777444990047,39.23,77074.37,1.6,-0.27657,0.00012,23.58831]
[1777444990939,39.23,77074.37,1.6,-0.27657,0.00012,23.58831]
[1777444993298,39.23,77075.28,1.6,-0.27645,0.00012,23.58357]
[1777444995955,39.23,77074.88,1.6,-0.2765,0.00012,23.58534]
[1777445001589,39.23,77075.31,1.6,-0.27642,0.00012,23.58218]
[1777445003826,39.23,77074.93,1.6,-0.27646,0.00012,23.58386]
[1777445004742,39.22,77074.93,1.6,-0.27646,0.00012,23.58372]
[1777445007341,39.22,77077.01,1.6,-0.2762,0.00012,23.57343]
[1777445009517,39.22,77079.4,1.6,-0.2759,0.00012,23.5618]
[1777445009645,39.22,77078.95,1.6,-0.27595,0.00012,23.56383]
[1777445013844,39.22,77078.84,1.6,-0.27596,0.00012,23.5614]
[1777445013897,39.23,77078.9,1.6,-0.27596,0.00012,23.56132]
[1777445019715,39.23,77078.31,1.6,-0.27604,0.00012,23.56449]
[1777445024750,39.23,77078.35,1.6,-0.27604,0.00012,23.56459]
[1777445029784,39.23,77079.16,1.6,-0.27595,0.00012,23.56103]
[1777445035136,39.23,77079.3,1.6,-0.27594,0.00012,23.5606]
[1777445040862,39.23,77080.0,1.6,-0.27586,0.00012,23.55768]
[1777445044784,39.23,77079.73,1.6,-0.2759,0.00012,23.55914]
[1777445047299,39.23,77083.46,1.6,-0.27545,0.00012,23.54156]
[1777445051810,39.24,77083.45,1.6,-0.27546,0.00012,23.54191]
[1777445053439,39.24,77083.57,1.6,-0.27545,0.00012,23.54149]
[1777445057242,39.24,77083.21,1.6,-0.2755,0.00012,23.54336]
[1777445058818,39.24,77082.68,1.6,-0.27557,0.00012,23.5461]
[1777445064054,39.24,77076.72,1.6,-0.2763,0.00012,23.57476]
[1777445069614,39.24,77075.36,1.6,-0.27647,0.00012,23.58146]
[1777445069682,39.24,77075.36,1.6,-0.27647,0.00012,23.58146]
[1777445070263,39.24,77072.07,1.6,-0.27686,0.00012,23.59713]
[1777445071108,39.24,77072.07,1.6,-0.27686,0.00012,23.59713]
[1777445076621,39.25,77064.04,1.6,-0.27784,0.00012,23.63249]
[1777445077707,39.25,77062.27,1.6,-0.27805,0.00012,23.64098]
[1777445078122,39.25,77062.66,1.6,-0.27801,0.00012,23.63926]
[1777445083158,39.24,77061.94,1.6,-0.27807,0.00012,23.6417]
[1777445088194,39.24,77062.44,1.6,-0.27799,0.00012,23.63838]
[1777445092309,39.23,77061.78,1.6,-0.27806,0.00012,23.64094]
[1777445092331,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445092336,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445092583,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445092586,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445092775,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445092913,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445092926,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445093033,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445093055,39.23,77061.91,1.6,-0.27804,0.00012,23.64014]
[1777445093235,39.23,77027.64,1.6,-0.28221,0.00012,23.80101]
[1777445093325,39.23,77027.64,1.6,-0.28221,0.00012,23.80101]
[1777445093520,39.23,77027.64,1.6,-0.28221,0.00012,23.80101]
[1777445093878,39.23,77027.64,1.6,-0.28221,0.00012,23.80101]
[1777445094198,39.23,77027.64,1.6,-0.28221,0.00012,23.80101]
[1777445094308,39.23,77027.64,1.6,-0.28221,0.00012,23.80101]
[1777445094241,39.23,76998.53,1.6,-0.28578,0.00012,23.93554]
[1777445094859,39.23,76998.53,1.6,-0.28578,0.00012,23.93554]
[1777445094949,39.23,76998.53,1.6,-0.28578,0.00012,23.93554]
[1777445095162,39.23,76998.53,1.6,-0.28578,0.00012,23.93554]
[1777445095248,39.23,76998.38,1.6,-0.2858,0.00012,23.93606]
[1777445096088,39.23,76998.38,1.6,-0.2858,0.00012,23.93606]
[1777445096513,39.23,76998.23,1.6,-0.28581,0.00012,23.93657]
[1777445097375,39.23,76998.92,1.6,-0.28572,0.00012,23.93324]
[1777445098020,39.23,76998.92,1.6,-0.28572,0.00012,23.93324]
[1777445102061,39.23,77004.67,1.6,-0.285,0.00012,23.90612]
[1777445102367,39.23,77011.67,1.6,-0.28414,0.00012,23.87369]
[1777445102826,39.23,77011.67,1.6,-0.28414,0.00012,23.87369]
[1777445102931,39.23,77011.67,1.6,-0.28414,0.00012,23.87369]
[1777445103342,39.23,77015.07,1.6,-0.28372,0.00012,23.85786]
[1777445104903,39.23,77014.99,1.6,-0.28372,0.00012,23.85815]
[1777445105244,39.23,77014.99,1.6,-0.28372,0.00012,23.85815]
[1777445110353,39.22,77014.31,1.6,-0.28379,0.00012,23.86076]
[1777445113508,39.22,77014.76,1.6,-0.28374,0.00012,23.8585]
[1777445119415,39.22,77016.79,1.6,-0.28347,0.00012,23.8486]
[1777445124451,39.22,77017.57,1.6,-0.28337,0.00012,23.84461]
[1777445129486,39.22,77017.03,1.6,-0.28343,0.00012,23.84679]
[1777445134527,39.21,77018.72,1.6,-0.28319,0.00012,23.83509]
[1777445139565,39.21,77018.04,1.6,-0.28327,0.00012,23.83796]
[1777445144600,39.21,77017.81,1.6,-0.28329,0.00012,23.83872]
[1777445149635,39.21,77018.3,1.6,-0.28322,0.00012,23.83614]
[1777445152797,39.21,77018.45,1.6,-0.2832,0.00012,23.83532]
[1777445158698,39.21,77024.99,1.6,-0.28239,0.00012,23.80449]
[1777445161968,39.21,77025.46,1.6,-0.28233,0.00012,23.80225]
[1777445163721,39.21,77025.45,1.6,-0.28233,0.00012,23.80227]
[1777445166774,39.21,77025.55,1.6,-0.28231,0.00012,23.80172]
[1777445172797,39.2,77026.08,1.6,-0.28225,0.00012,23.79911]
[1777445177831,39.2,77025.07,1.6,-0.28237,0.00012,23.80372]
[1777445183013,39.2,77025.07,1.6,-0.28237,0.00012,23.80365]
[1777445185637,39.2,77025.21,1.6,-0.28235,0.00012,23.80295]
[1777445190923,39.2,77025.2,1.6,-0.28235,0.00012,23.80289]
[1777445192742,39.2,77025.01,1.6,-0.28235,0.00012,23.80021]
[1777445194436,39.2,77026.11,1.6,-0.28221,0.00012,23.79506]
[1777445196714,39.2,77025.46,1.6,-0.28229,0.00012,23.79806]
[1777445202000,39.2,77024.72,1.6,-0.28238,0.00012,23.80142]
[1777445204984,39.2,77023.56,1.6,-0.28252,0.00012,23.80678]
[1777445210056,39.2,77022.97,1.6,-0.28259,0.00012,23.80937]
[1777445215091,39.2,77023.04,1.6,-0.28258,0.00012,23.8089]
[1777445220126,39.2,77023.04,1.6,-0.28257,0.00012,23.80876]
[1777445223679,39.2,77025.8,1.6,-0.28223,0.00012,23.79585]
[1777445229189,39.2,77026.39,1.6,-0.28216,0.00012,23.79302]
[1777445234224,39.2,77027.47,1.6,-0.28203,0.00012,23.78793]
[1777445234922,39.2,77027.47,1.6,-0.28203,0.00012,23.78793]
[1777445240266,39.2,77026.51,1.6,-0.28214,0.00012,23.79234]
[1777445245301,39.2,77027.64,1.6,-0.282,0.00012,23.78702]
[1777445250338,39.2,77027.97,1.6,-0.28196,0.00012,23.78545]
[1777445255373,39.2,77027.71,1.6,-0.28197,0.00012,23.78308]
[1777445257364,39.2,77027.7,1.6,-0.28197,0.00012,23.78313]
[1777445257702,39.2,77029.54,1.6,-0.28175,0.00012,23.77454]
[1777445260253,39.2,77037.62,1.6,-0.28076,0.00012,23.73679]
[1777445263445,39.2,77037.77,1.6,-0.28075,0.00012,23.7362]
[1777445264220,39.2,77038.17,1.6,-0.2807,0.00012,23.73437]
[1777445269472,39.2,77037.81,1.6,-0.28075,0.00012,23.73634]
[1777445274507,39.2,77038.81,1.6,-0.28063,0.00012,23.73189]
[1777445280548,39.2,77038.6,1.6,-0.28067,0.00012,23.73317]
[1777445289612,39.21,77039.32,1.6,-0.28059,0.00012,23.73027]
[1777445293956,39.21,77047.03,1.6,-0.27965,0.00012,23.69426]
[1777445294800,39.21,77045.31,1.6,-0.27987,0.00012,23.70252]
[1777445300268,39.21,77041.24,1.6,-0.28037,0.00012,23.72198]
[1777445305724,39.21,77037.08,1.6,-0.28089,0.00012,23.74183]
[1777445310759,39.21,77034.48,1.6,-0.28121,0.00012,23.75415]
[1777445314200,39.21,77034.48,1.6,-0.28119,0.00012,23.75065]
[1777445320829,39.21,77034.48,1.6,-0.2812,0.00012,23.75083]
[1777445325864,39.21,77036.34,1.6,-0.28097,0.00012,23.74227]
[1777445330900,39.21,77034.39,1.6,-0.28121,0.00012,23.75152]
[1777445335935,39.21,77030.63,1.6,-0.28167,0.00012,23.76911]
[1777445340970,39.21,77029.04,1.6,-0.28187,0.00012,23.7765]
[1777445346005,39.21,77028.27,1.6,-0.28196,0.00012,23.78001]
[1777445351053,39.21,77028.18,1.6,-0.28197,0.00012,23.78036]
[1777445357082,39.21,77027.62,1.6,-0.28203,0.00012,23.78283]
[1777445362118,39.21,77027.57,1.6,-0.28204,0.00012,23.78295]
[1777445367153,39.21,77027.84,1.6,-0.282,0.00012,23.78158]
[1777445372188,39.21,77029.44,1.6,-0.28178,0.00012,23.77046]
[1777445374191,39.21,77033.63,1.6,-0.28127,0.00012,23.75088]
[1777445379237,39.21,77036.51,1.6,-0.28092,0.00012,23.73755]
[1777445383438,39.21,77030.17,1.6,-0.2817,0.00012,23.76721]
[1777445389307,39.21,77025.45,1.6,-0.28227,0.00012,23.78905]
[1777445394342,39.21,77019.26,1.6,-0.28302,0.00012,23.81757]
[1777445399377,39.21,77017.81,1.6,-0.28319,0.00012,23.82395]
[1777445404412,39.21,77016.38,1.6,-0.28336,0.00012,23.83028]
[1777445409447,39.2,77011.59,1.6,-0.28393,0.00012,23.85185]
[1777445411068,39.2,77011.02,1.6,-0.284,0.00012,23.85439]
[1777445416051,39.2,77014.03,1.6,-0.28362,0.00012,23.84]
[1777445416311,39.2,77014.03,1.6,-0.28362,0.00012,23.84]
[1777445419956,39.2,77016.87,1.6,-0.28326,0.00012,23.82651]
[1777445420126,39.2,77016.87,1.6,-0.28326,0.00012,23.82651]
[1777445422413,39.2,77014.93,1.6,-0.2835,0.00012,23.83538]
[1777445424107,39.2,77012.04,1.6,-0.28385,0.00012,23.84862]
[1777445429590,39.19,77009.9,1.6,-0.2841,0.00012,23.85799]
[1777445434625,39.19,77010.37,1.6,-0.28401,0.00012,23.8518]
[1777445439660,39.19,77009.94,1.6,-0.28405,0.00012,23.85331]
[1777445444696,39.19,77008.66,1.6,-0.28419,0.00012,23.85873]
[1777445449731,39.18,77012.03,1.6,-0.28377,0.00012,23.84263]
[1777445453743,39.18,77007.73,1.6,-0.28429,0.00012,23.86227]
[1777445453759,39.18,77008.0,1.6,-0.28425,0.00012,23.86092]
[1777445456605,39.18,77006.56,1.6,-0.28443,0.00012,23.86752]
[1777445456780,39.18,77008.14,1.6,-0.28423,0.00012,23.8601]
[1777445461819,39.18,77005.83,1.6,-0.2845,0.00012,23.87025]
[1777445466850,39.17,77006.18,1.6,-0.28445,0.00012,23.86808]
[1777445472216,39.17,77005.52,1.6,-0.28452,0.00012,23.87069]
[1777445472266,39.17,77006.11,1.6,-0.28444,0.00012,23.86774]
[1777445475313,39.17,77003.23,1.6,-0.28479,0.00012,23.88101]
[1777445475415,39.17,77002.81,1.6,-0.28484,0.00012,23.88286]
[1777445480948,39.17,77003.46,1.6,-0.28475,0.00012,23.87926]
[1777445485983,39.16,77002.2,1.6,-0.28489,0.00012,23.88446]
[1777445487111,39.16,77002.2,1.6,-0.28489,0.00012,23.88446]
[1777445487413,39.16,77002.2,1.6,-0.28489,0.00012,23.88446]
[1777445487430,39.16,77002.07,1.6,-0.2849,0.00012,23.88481]
[1777445489527,39.16,77002.97,1.6,-0.28478,0.00012,23.88066]
[1777445495394,39.16,76997.42,1.6,-0.28543,0.00012,23.90216]
[1777445501089,39.16,76998.39,1.6,-0.2853,0.00012,23.89692]
[1777445504103,39.15,76998.37,1.6,-0.28529,0.00012,23.89682]
[1777445504219,39.15,76998.37,1.6,-0.28529,0.00012,23.89682]
[1777445504263,39.15,76998.37,1.6,-0.28529,0.00012,23.89682]
[1777445505294,39.15,76995.57,1.6,-0.28564,0.00012,23.90963]
[1777445505299,39.15,76995.57,1.6,-0.28564,0.00012,23.90963]
[1777445506151,39.15,76993.59,1.6,-0.28588,0.00012,23.91863]
[1777445506184,39.15,76993.59,1.6,-0.28588,0.00012,23.91863]
[1777445506299,39.15,76993.59,1.6,-0.28588,0.00012,23.91863]
[1777445506535,39.15,76993.59,1.6,-0.28588,0.00012,23.91863]
[1777445507680,39.15,76989.24,1.6,-0.28641,0.00012,23.9385]
[1777445508198,39.15,76987.7,1.6,-0.2866,0.00012,23.94543]
[1777445508698,39.15,76987.7,1.6,-0.2866,0.00012,23.94543]
[1777445509915,39.15,76982.77,1.6,-0.2872,0.00012,23.96773]
[1777445510335,39.15,76982.77,1.6,-0.2872,0.00012,23.96773]
[1777445511576,39.15,76983.09,1.6,-0.28716,0.00012,23.96609]
[1777445517298,39.15,76984.8,1.6,-0.28696,0.00012,23.95874]
[1777445518136,39.15,76984.58,1.6,-0.28699,0.00012,23.95984]
[1777445523350,39.15,76982.33,1.6,-0.28728,0.00012,23.97056]
[1777445524622,39.16,76981.82,1.6,-0.28734,0.00012,23.97297]
[1777445525699,39.16,76981.43,1.6,-0.28739,0.00012,23.97482]
[1777445525701,39.16,76981.43,1.6,-0.28739,0.00012,23.97482]
[1777445528165,39.16,76977.4,1.6,-0.28789,0.00012,23.99342]
[1777445530294,39.16,76977.9,1.6,-0.28784,0.00012,23.99124]
[1777445530302,39.16,76977.9,1.6,-0.28784,0.00012,23.99124]
[1777445530940,39.16,76973.81,1.6,-0.28834,0.00012,24.00994]
[1777445532832,39.16,76971.0,1.6,-0.28869,0.00012,24.0228]
[1777445534803,39.16,76968.36,1.6,-0.28902,0.00012,24.03484]
[1777445534813,39.16,76968.36,1.6,-0.28902,0.00012,24.03484]
[1777445535038,39.16,76968.36,1.6,-0.28902,0.00012,24.03484]
[1777445538528,39.16,76965.87,1.6,-0.28933,0.00012,24.04616]
[1777445544390,39.16,76960.28,1.6,-0.29002,0.00012,24.07137]
[1777445546336,39.16,76957.95,1.6,-0.29031,0.00012,24.08188]
[1777445549389,39.16,76952.53,1.6,-0.29098,0.00012,24.10617]
[1777445549548,39.16,76952.53,1.6,-0.29098,0.00012,24.10617]
[1777445554360,39.15,76951.87,1.6,-0.29104,0.00012,24.10531]
[1777445559495,39.15,76952.54,1.6,-0.29094,0.00012,24.10195]
[1777445564530,39.15,76953.88,1.6,-0.29077,0.00012,24.09565]
[1777445569564,39.15,76953.08,1.6,-0.29086,0.00012,24.09903]
[1777445574599,39.15,76950.8,1.6,-0.29114,0.00012,24.10908]
[1777445578888,39.15,76954.09,1.6,-0.29073,0.00012,24.09406]
[1777445580159,39.15,76955.94,1.6,-0.2905,0.00012,24.08568]
[1777445581425,39.15,76960.21,1.6,-0.28997,0.00012,24.06635]
[1777445583124,39.15,76964.54,1.6,-0.28943,0.00012,24.04673]
[1777445583152,39.15,76964.54,1.6,-0.28943,0.00012,24.04673]
[1777445584760,39.15,76965.4,1.6,-0.28932,0.00012,24.04284]
[1777445584765,39.15,76965.4,1.6,-0.28932,0.00012,24.04284]
[1777445584795,39.15,76965.4,1.6,-0.28932,0.00012,24.04284]
[1777445590706,39.15,76957.86,1.6,-0.29026,0.00012,24.077]
[1777445590713,39.15,76957.75,1.6,-0.29027,0.00012,24.07748]
[1777445591106,39.15,76957.75,1.6,-0.29027,0.00012,24.07748]
[1777445597762,39.16,76955.45,1.6,-0.2906,0.00012,24.08965]
[1777445598432,39.16,76955.45,1.6,-0.2906,0.00012,24.08965]
[1777445598769,39.16,76955.75,1.6,-0.29057,0.00012,24.08854]
[1777445600174,39.16,76955.08,1.6,-0.29066,0.00012,24.09171]
[1777445603953,39.16,76953.88,1.6,-0.29081,0.00012,24.09718]
[1777445605187,39.16,76952.65,1.6,-0.29096,0.00012,24.10269]
[1777445605817,39.16,76951.9,1.6,-0.29106,0.00012,24.10603]
[1777445608566,39.16,76952.16,1.6,-0.29103,0.00012,24.10532]
[1777445608576,39.16,76952.16,1.6,-0.29103,0.00012,24.10532]
[1777445608961,39.16,76950.31,1.6,-0.29127,0.00012,24.11388]
[1777445609141,39.16,76950.31,1.6,-0.29127,0.00012,24.11388]
[1777445612864,39.17,76948.92,1.6,-0.29144,0.00012,24.11726]
[1777445612877,39.17,76948.92,1.6,-0.29144,0.00012,24.11726]
[1777445613652,39.17,76948.91,1.6,-0.29145,0.00012,24.11747]
[1777445614324,39.17,76948.91,1.6,-0.29145,0.00012,24.11747]
[1777445614771,39.17,76948.91,1.6,-0.29145,0.00012,24.11747]
[1777445614791,39.17,76948.92,1.6,-0.29144,0.00012,24.11737]
[1777445614873,39.17,76948.92,1.6,-0.29144,0.00012,24.11737]
[1777445614882,39.17,76948.92,1.6,-0.29144,0.00012,24.11737]
[1777445614958,39.17,76948.92,1.6,-0.29144,0.00012,24.11737]
[1777445614966,39.17,76948.92,1.6,-0.29144,0.00012,24.11737]
[1777445615243,39.17,76948.92,1.6,-0.29144,0.00012,24.11737]
[1777445616349,39.17,76941.03,1.6,-0.29243,0.00012,24.15278]
[1777445617591,39.17,76935.14,1.6,-0.29317,0.00012,24.17946]
[1777445617738,39.17,76935.14,1.6,-0.29317,0.00012,24.17946]
[1777445618218,39.17,76933.29,1.6,-0.29341,0.00013,24.18786]
[1777445619001,39.17,76933.6,1.6,-0.29337,0.00013,24.18663]
[1777445620931,39.17,76937.49,1.6,-0.29289,0.00012,24.16941]
[1777445625967,39.18,76937.31,1.6,-0.29294,0.00012,24.17121]
[1777445629667,39.18,76937.05,1.6,-0.29298,0.00012,24.1727]
[1777445636037,39.19,76936.99,1.6,-0.29302,0.00012,24.17426]
[1777445641073,39.19,76938.74,1.6,-0.29282,0.00012,24.16723]
[1777445644762,39.19,76941.61,1.6,-0.29247,0.00012,24.15473]
[1777445648035,39.2,76946.57,1.6,-0.29187,0.00012,24.13324]
[1777445648122,39.2,76947.31,1.6,-0.29179,0.00012,24.13012]
[1777445649808,39.2,76947.31,1.6,-0.29179,0.00012,24.13012]
[1777445659199,39.2,76951.69,1.6,-0.29124,0.00012,24.11031]
[1777445667255,39.2,76953.37,1.6,-0.29102,0.00012,24.10239]
[1777445668381,39.2,76953.37,1.6,-0.29102,0.00012,24.10239]
[1777445674305,39.2,76953.42,1.6,-0.29102,0.00012,24.09971]
[1777445679340,39.21,76953.98,1.6,-0.29098,0.00012,24.0981]
[1777445685939,39.21,76953.98,1.6,-0.29098,0.00012,24.0981]
[1777445685941,39.21,76953.98,1.6,-0.29098,0.00012,24.0981]
[1777445685956,39.21,76953.98,1.6,-0.29098,0.00012,24.0981]
[1777445685976,39.21,76953.98,1.6,-0.29098,0.00012,24.0981]
[1777445690238,39.21,76966.67,1.6,-0.28943,0.00012,24.04191]
[1777445695451,39.21,76962.51,1.6,-0.28994,0.00012,24.06075]
[1777445700357,39.21,76964.58,1.6,-0.28969,0.00012,24.05138]
[1777445703432,39.22,76967.11,1.6,-0.28937,0.00012,24.03998]
[1777445708544,39.22,76966.58,1.6,-0.28944,0.00012,24.04249]
[1777445713326,39.22,76966.04,1.6,-0.28951,0.00012,24.04501]
[1777445713379,39.22,76966.04,1.6,-0.28951,0.00012,24.04501]
[1777445717519,39.22,76966.36,1.6,-0.28947,0.00012,24.04362]
[1777445719289,39.22,76966.37,1.6,-0.28947,0.00012,24.04361]
[1777445721231,39.22,76966.25,1.6,-0.28949,0.00012,24.04417]
[1777445721581,39.22,76966.25,1.6,-0.28949,0.00012,24.04417]
[1777445728449,39.22,76965.24,1.6,-0.28962,0.00012,24.04885]
[1777445729698,39.22,76966.58,1.6,-0.28945,0.00012,24.04279]
[1777445733372,39.22,76965.53,1.6,-0.28956,0.00012,24.04406]
[1777445733408,39.22,76965.53,1.6,-0.28956,0.00012,24.04406]
[1777445734928,39.22,76964.18,1.6,-0.28973,0.00012,24.05018]
[1777445738015,39.22,76962.43,1.6,-0.28995,0.00012,24.05811]
[1777445741729,39.22,76958.7,1.6,-0.29041,0.00012,24.0749]
[1777445741775,39.22,76958.06,1.6,-0.29049,0.00012,24.07776]
[1777445743908,39.22,76955.09,1.6,-0.29086,0.00012,24.09139]
[1777445744796,39.22,76954.31,1.6,-0.29097,0.00012,24.09508]
[1777445746154,39.22,76954.16,1.6,-0.29098,0.00012,24.0957]
[1777445746784,39.22,76954.16,1.6,-0.29098,0.00012,24.0957]
[1777445746810,39.22,76953.37,1.6,-0.29109,0.00012,24.09948]
[1777445749184,39.22,76954.93,1.6,-0.2909,0.00012,24.09291]
[1777445749888,39.22,76954.93,1.6,-0.2909,0.00012,24.09291]
[1777445750565,39.22,76953.92,1.6,-0.29104,0.00012,24.09768]
[1777445750838,39.23,76953.59,1.6,-0.29108,0.00012,24.09938]
[1777445751463,39.23,76953.59,1.6,-0.29108,0.00012,24.09938]
[1777445751845,39.23,76953.24,1.6,-0.29112,0.00012,24.1009]
[1777445752894,39.23,76953.24,1.6,-0.29112,0.00012,24.1009]
[1777445752898,39.23,76953.19,1.6,-0.29114,0.00012,24.10134]
[1777445753823,39.23,76953.19,1.6,-0.29114,0.00012,24.10134]
[1777445754172,39.23,76954.61,1.6,-0.29096,0.00012,24.09489]
[1777445756543,39.23,76959.07,1.6,-0.2904,0.00012,24.07471]
[1777445761826,39.23,76958.55,1.6,-0.29046,0.00012,24.0769]
[1777445762146,39.22,76958.92,1.6,-0.29042,0.00012,24.0752]
[1777445767452,39.22,76962.81,1.6,-0.28993,0.00012,24.05754]
[1777445767526,39.22,76962.81,1.6,-0.28993,0.00012,24.05754]
[1777445767801,39.22,76962.81,1.6,-0.28993,0.00012,24.05754]
[1777445772992,39.22,76965.02,1.6,-0.28965,0.00012,24.0475]
[1777445778028,39.22,76964.72,1.6,-0.28969,0.00012,24.04883]
[1777445779474,39.22,76964.72,1.6,-0.28969,0.00012,24.04883]
[1777445785077,39.22,76962.46,1.6,-0.28997,0.00012,24.05895]
[1777445788186,39.22,76955.81,1.6,-0.29079,0.00012,24.0889]
[1777445788236,39.22,76953.36,1.6,-0.2911,0.00012,24.09987]
[1777445789767,39.22,76953.36,1.6,-0.2911,0.00012,24.09987]
[1777445789868,39.23,76953.99,1.6,-0.29103,0.00012,24.09747]
[1777445795147,39.22,76958.4,1.6,-0.29046,0.00012,24.07385]
[1777445800182,39.22,76960.78,1.6,-0.29016,0.00012,24.06294]
[1777445806003,39.22,76962.28,1.6,-0.28997,0.00012,24.0561]
[1777445815287,39.22,76962.57,1.6,-0.28993,0.00012,24.05461]
[1777445816304,39.22,76962.57,1.6,-0.28993,0.00012,24.05461]
[1777445817949,39.22,76963.15,1.6,-0.28985,0.00012,24.05197]
[1777445817986,39.22,76961.1,1.6,-0.29011,0.00012,24.0612]
[1777445818667,39.22,76961.1,1.6,-0.29011,0.00012,24.0612]
[1777445819722,39.22,76959.76,1.6,-0.29028,0.00012,24.0675]
[1777445819823,39.22,76959.72,1.6,-0.29029,0.00012,24.06792]
[1777445825358,39.22,76960.55,1.6,-0.29019,0.00012,24.06404]
[1777445829671,39.22,76963.06,1.6,-0.28987,0.00012,24.05262]
[1777445835429,39.22,76964.21,1.6,-0.28973,0.00012,24.04733]
[1777445836698,39.22,76964.21,1.6,-0.28973,0.00012,24.04733]
[1777445842481,39.22,76965.45,1.6,-0.28957,0.00012,24.04167]
[1777445845770,39.22,76965.42,1.6,-0.28958,0.00012,24.0418]
[1777445846120,39.22,76965.45,1.6,-0.28957,0.00012,24.04165]
[1777445847550,39.22,76966.02,1.6,-0.2895,0.00012,24.03907]
[1777445853558,39.22,76967.17,1.6,-0.28934,0.00012,24.03034]
[1777445858592,39.22,76967.46,1.6,-0.2893,0.00012,24.02904]
[1777445862085,39.22,76967.29,1.6,-0.28932,0.00012,24.02981]
[1777445868858,39.22,76967.13,1.6,-0.28934,0.00012,24.03053]
[1777445870499,39.22,76966.35,1.6,-0.28944,0.00012,24.03405]
[1777445870546,39.22,76966.35,1.6,-0.28944,0.00012,24.03405]
[1777445870566,39.22,76966.35,1.6,-0.28944,0.00012,24.03405]
[1777445870584,39.22,76966.35,1.6,-0.28944,0.00012,24.03405]
[1777445870640,39.22,76966.35,1.6,-0.28944,0.00012,24.03405]
[1777445870822,39.22,76966.35,1.6,-0.28944,0.00012,24.03405]
[1777445870850,39.22,76958.37,1.6,-0.29043,0.00012,24.0701]
[1777445872691,39.22,76947.02,1.6,-0.29185,0.00012,24.12156]
[1777445876033,39.23,76946.27,1.6,-0.29196,0.00012,24.12527]
[1777445876115,39.23,76946.1,1.6,-0.29198,0.00012,24.12621]
[1777445877083,39.23,76946.1,1.6,-0.29198,0.00012,24.12621]
[1777445877726,39.23,76945.49,1.6,-0.29206,0.00012,24.12902]
[1777445882761,39.23,76941.82,1.6,-0.29254,0.00012,24.14627]
[1777445887796,39.24,76944.94,1.6,-0.29217,0.00012,24.13311]
[1777445893838,39.24,76942.59,1.6,-0.29249,0.00012,24.1446]
[1777445896978,39.24,76942.69,1.6,-0.29248,0.00012,24.14445]
[1777445896979,39.24,76942.69,1.6,-0.29248,0.00012,24.14445]
[1777445897355,39.25,76942.22,1.6,-0.29255,0.00012,24.14671]
[1777445897866,39.25,76932.51,1.6,-0.29376,0.00012,24.19013]
[1777445899668,39.25,76929.13,1.6,-0.29419,0.00012,24.20524]
[1777445900457,39.25,76928.44,1.6,-0.29428,0.00013,24.2084]
[1777445900835,39.25,76928.44,1.6,-0.29428,0.00013,24.2084]
[1777445900968,39.25,76928.44,1.6,-0.29428,0.00013,24.2084]
[1777445901242,39.25,76928.47,1.6,-0.29427,0.00013,24.20835]
[1777445906929,39.25,76931.29,1.6,-0.29394,0.00012,24.1964]
[1777445911963,39.26,76935.04,1.6,-0.29346,0.00012,24.17679]
[1777445916999,39.26,76935.21,1.6,-0.29346,0.00012,24.17668]
[1777445922033,39.26,76934.28,1.6,-0.29359,0.00012,24.18144]
[1777445927069,39.27,76933.21,1.6,-0.29374,0.00012,24.18682]
[1777445930907,39.27,76930.59,1.6,-0.29408,0.00012,24.19868]
[1777445930916,39.27,76930.59,1.6,-0.29408,0.00012,24.19868]
[1777445930935,39.27,76930.59,1.6,-0.29408,0.00012,24.19868]
[1777445930953,39.27,76930.59,1.6,-0.29408,0.00012,24.19868]
[1777445930991,39.27,76930.59,1.6,-0.29408,0.00012,24.19868]
[1777445931009,39.27,76930.59,1.6,-0.29408,0.00012,24.19868]
[1777445931113,39.27,76940.09,1.6,-0.2929,0.00012,24.15664]
[1777445931196,39.27,76940.09,1.6,-0.2929,0.00012,24.15664]
[1777445931323,39.27,76940.09,1.6,-0.2929,0.00012,24.15664]
[1777445931339,39.27,76940.09,1.6,-0.2929,0.00012,24.15664]
[1777445931366,39.27,76940.09,1.6,-0.2929,0.00012,24.15664]
[1777445931750,39.27,76940.09,1.6,-0.2929,0.00012,24.15664]
[1777445931920,39.27,76940.09,1.6,-0.2929,0.00012,24.15664]
[1777445932104,39.27,76961.68,1.6,-0.29021,0.00012,24.05973]
[1777445932620,39.27,76961.68,1.6,-0.29021,0.00012,24.05973]
[1777445932649,39.27,76961.68,1.6,-0.29021,0.00012,24.05973]
[1777445932905,39.27,76961.68,1.6,-0.29021,0.00012,24.05973]
[1777445933165,39.27,76961.68,1.6,-0.29021,0.00012,24.05973]
[1777445933231,39.27,76967.14,1.6,-0.28953,0.00012,24.03506]
[1777445933937,39.27,76967.14,1.6,-0.28953,0.00012,24.03506]
[1777445934400,39.27,76967.07,1.6,-0.28954,0.00012,24.03543]
[1777445936220,39.27,76966.06,1.6,-0.28967,0.00012,24.04011]
[1777445936248,39.27,76966.06,1.6,-0.28967,0.00012,24.04011]
[1777445936422,39.27,76966.06,1.6,-0.28967,0.00012,24.04011]
[1777445937139,39.27,76976.45,1.6,-0.28838,0.00012,23.99303]
[1777445937297,39.27,76976.45,1.6,-0.28838,0.00012,23.99303]
[1777445938146,39.27,76986.14,1.6,-0.28718,0.00012,23.94885]
[1777445938263,39.27,76986.14,1.6,-0.28718,0.00012,23.94885]
[1777445941431,39.27,76990.87,1.6,-0.28661,0.00012,23.9277]
[1777445945785,39.27,76986.53,1.6,-0.28715,0.00012,23.94788]
[1777445945869,39.27,76986.53,1.6,-0.28715,0.00012,23.94788]
[1777445947438,39.27,76980.46,1.6,-0.28791,0.00012,23.97569]
[1777445950729,39.28,76970.46,1.6,-0.28915,0.00012,24.02133]
[1777445956274,39.28,76972.51,1.6,-0.2889,0.00012,24.0122]
[1777445961309,39.28,76973.68,1.6,-0.28876,0.00012,24.00697]
[1777445964125,39.28,76974.09,1.6,-0.28871,0.00012,24.00512]
[1777445964133,39.28,76974.09,1.6,-0.28871,0.00012,24.00512]
[1777445967618,39.28,76982.02,1.6,-0.28773,0.00012,23.96923]
[1777445968443,39.28,76982.25,1.6,-0.2877,0.00012,23.9683]
[1777445968449,39.28,76982.25,1.6,-0.2877,0.00012,23.9683]
[1777445969147,39.28,76982.25,1.6,-0.2877,0.00012,23.9683]
[1777445969235,39.28,76982.31,1.6,-0.2877,0.00012,23.96802]
[1777445969742,39.28,76982.31,1.6,-0.2877,0.00012,23.96802]
[1777445969851,39.28,76982.31,1.6,-0.2877,0.00012,23.96802]
[1777445970131,39.28,76982.31,1.6,-0.2877,0.00012,23.96802]
[1777445970185,39.28,77002.97,1.6,-0.28514,0.00012,23.87324]
[1777445970300,39.28,77002.97,1.6,-0.28514,0.00012,23.87324]
[1777445970542,39.28,77002.97,1.6,-0.28514,0.00012,23.87324]
[1777445970844,39.28,77002.97,1.6,-0.28514,0.00012,23.87324]
[1777445971063,39.28,77019.35,1.6,-0.28311,0.00012,23.79402]
[1777445971859,39.28,77019.35,1.6,-0.28311,0.00012,23.79402]
[1777445971969,39.28,77019.35,1.6,-0.28311,0.00012,23.79402]
[1777445971999,39.28,77019.35,1.6,-0.28311,0.00012,23.79402]
[1777445972037,39.28,77019.35,1.6,-0.28311,0.00012,23.79402]
[1777445972360,39.28,77018.81,1.6,-0.28318,0.00012,23.79645]
[1777445973107,39.28,77018.81,1.6,-0.28318,0.00012,23.79645]
[1777445973796,39.28,77018.1,1.6,-0.28326,0.00012,23.79967]
[1777445974666,39.28,77018.11,1.6,-0.28326,0.00012,23.79955]
[1777445974670,39.28,77018.11,1.6,-0.28326,0.00012,23.79955]
[1777445980447,39.27,77018.8,1.6,-0.28316,0.00012,23.79588]
[1777445981276,39.27,77018.8,1.6,-0.28316,0.00012,23.79588]
[1777445986489,39.27,77018.68,1.6,-0.28317,0.00012,23.79602]
[1777445992236,39.27,77017.49,1.6,-0.2833,0.00012,23.80125]
[1777445992952,39.27,77010.42,1.6,-0.28417,0.00012,23.83387]
[1777445998595,39.26,77012.41,1.6,-0.28391,0.00012,23.82385]
[1777446000193,39.26,77012.41,1.6,-0.28391,0.00012,23.82385]
[1777446000676,39.26,77015.69,1.6,-0.2835,0.00012,23.80848]
[1777446002205,39.26,77022.82,1.6,-0.28262,0.00012,23.77542]
[1777446002406,39.26,77020.19,1.6,-0.28294,0.00012,23.78755]
[1777446002837,39.26,77020.19,1.6,-0.28294,0.00012,23.78755]
[1777446004818,39.26,77025.65,1.6,-0.28227,0.00012,23.76202]
[1777446007594,39.26,77031.06,1.6,-0.28161,0.00012,23.73678]
[1777446010367,39.26,77031.98,1.6,-0.28149,0.00012,23.73246]
[1777446016734,39.26,77029.79,1.6,-0.28176,0.00012,23.74256]
[1777446019181,39.26,77032.17,1.6,-0.28147,0.00012,23.73145]
[1777446021508,39.26,77035.41,1.6,-0.28107,0.00012,23.71631]
[1777446025432,39.26,77039.79,1.6,-0.28054,0.00012,23.69592]
[1777446027824,39.26,77040.04,1.6,-0.28051,0.00012,23.6948]
[1777446028199,39.26,77040.04,1.6,-0.28051,0.00012,23.6948]
[1777446031841,39.26,77031.35,1.6,-0.28155,0.00012,23.7319]
[1777446033358,39.26,77029.76,1.6,-0.28175,0.00012,23.73929]
[1777446034377,39.26,77026.57,1.6,-0.28214,0.00012,23.75411]
[1777446034459,39.26,77026.57,1.6,-0.28214,0.00012,23.75411]
[1777446034543,39.26,77026.57,1.6,-0.28214,0.00012,23.75411]
[1777446034862,39.26,77019.67,1.6,-0.28298,0.00012,23.78612]
[1777446039897,39.26,77015.52,1.6,-0.28349,0.00012,23.80557]
[1777446044932,39.26,77014.56,1.6,-0.28362,0.00012,23.81019]
[1777446050234,39.26,77014.43,1.6,-0.28364,0.00012,23.81092]
[1777446056011,39.27,77013.62,1.6,-0.28376,0.00012,23.8158]
[1777446061051,39.27,77012.83,1.6,-0.28388,0.00012,23.8204]
[1777446066087,39.28,77012.34,1.6,-0.28397,0.00012,23.82356]
[1777446071122,39.28,77013.59,1.6,-0.28383,0.00012,23.81868]
[1777446076157,39.29,77012.97,1.6,-0.28393,0.00012,23.82244]
[1777446081192,39.29,77014.63,1.6,-0.28375,0.00012,23.81563]
[1777446088242,39.3,77013.4,1.6,-0.28393,0.00012,23.82256]
[1777446093277,39.31,77015.27,1.6,-0.28371,0.00012,23.81126]
[1777446098202,39.31,77018.49,1.6,-0.28333,0.00012,23.79713]
[1777446102427,39.31,77020.19,1.6,-0.28313,0.00012,23.78961]
[1777446107695,39.31,77022.63,1.6,-0.28283,0.00012,23.77818]
[1777446108422,39.31,77022.76,1.6,-0.28281,0.00012,23.77753]
[1777446108946,39.31,77022.76,1.6,-0.28281,0.00012,23.77753]
[1777446113589,39.31,77022.83,1.6,-0.28281,0.00012,23.77743]
[1777446119863,39.31,77015.83,1.6,-0.28367,0.00012,23.81016]
[1777446125502,39.32,77015.12,1.6,-0.28378,0.00012,23.81439]
[1777446130537,39.32,77012.3,1.6,-0.28415,0.00012,23.82827]
[1777446135571,39.33,77013.05,1.6,-0.28408,0.00012,23.82561]
[1777446140607,39.33,77013.06,1.6,-0.2841,0.00012,23.82639]
[1777446145642,39.34,77013.46,1.6,-0.28407,0.00012,23.82535]
[1777446147207,39.34,77013.46,1.6,-0.28407,0.00012,23.82535]
[1777446152691,39.34,77012.74,1.6,-0.28415,0.00012,23.82558]
[1777446157727,39.34,77013.17,1.6,-0.2841,0.00012,23.82374]
[1777446162762,39.34,77013.47,1.6,-0.28407,0.00012,23.82252]
[1777446168805,39.34,77013.54,1.6,-0.28406,0.00012,23.82241]
[1777446173840,39.34,77016.09,1.6,-0.28376,0.00012,23.81088]
[1777446179427,39.34,77016.0,1.6,-0.28377,0.00012,23.81148]
[1777446179742,39.34,77015.63,1.6,-0.28382,0.00012,23.81323]
[1777446180593,39.34,77018.19,1.6,-0.28351,0.00012,23.8014]
[1777446180890,39.34,77021.92,1.6,-0.28305,0.00012,23.78405]
[1777446184918,39.34,77030.41,1.6,-0.282,0.00012,23.74438]
[1777446189952,39.34,77030.22,1.6,-0.28202,0.00012,23.745]
[1777446194988,39.34,77028.14,1.6,-0.28226,0.00012,23.75437]
[1777446200025,39.34,77028.29,1.6,-0.28224,0.00012,23.75336]
[1777446205060,39.34,77030.71,1.6,-0.28193,0.00012,23.74183]
[1777446210095,39.33,77030.36,1.6,-0.28197,0.00012,23.74321]
[1777446212993,39.33,77030.41,1.6,-0.28194,0.00012,23.73933]
[1777446217945,39.33,77030.15,1.6,-0.28197,0.00012,23.74029]
[1777446223186,39.33,77030.65,1.6,-0.2819,0.00012,23.73767]
[1777446228220,39.33,77030.24,1.6,-0.28194,0.00012,23.73934]
[1777446230301,39.33,77030.67,1.6,-0.28189,0.00012,23.73729]
[1777446236277,39.33,77031.0,1.6,-0.28184,0.00012,23.73544]
[1777446241312,39.33,77030.77,1.6,-0.28187,0.00012,23.7363]
[1777446246347,39.33,77029.63,1.6,-0.282,0.00012,23.74139]
[1777446248660,39.33,77028.37,1.6,-0.28215,0.00012,23.74715]
[1777446249367,39.33,77028.1,1.6,-0.28218,0.00012,23.7484]
[1777446254402,39.32,77027.8,1.6,-0.28222,0.00012,23.74975]
[1777446258676,39.32,77030.42,1.6,-0.2819,0.00012,23.73755]
[1777446259437,39.32,77030.69,1.6,-0.28186,0.00012,23.73625]
[1777446263041,39.32,77030.93,1.6,-0.28183,0.00012,23.73501]
[1777446264423,39.32,77032.93,1.6,-0.28159,0.00012,23.72567]
[1777446264454,39.32,77032.93,1.6,-0.28159,0.00012,23.72567]
[1777446264454,39.32,77032.93,1.6,-0.28159,0.00012,23.72567]
[1777446264502,39.32,77032.93,1.6,-0.28159,0.00012,23.72567]
[1777446264519,39.32,77036.59,1.6,-0.28114,0.00012,23.70859]
[1777446264566,39.32,77036.59,1.6,-0.28114,0.00012,23.70859]
[1777446264578,39.32,77036.59,1.6,-0.28114,0.00012,23.70859]
[1777446264592,39.32,77036.59,1.6,-0.28114,0.00012,23.70859]
[1777446264666,39.32,77036.59,1.6,-0.28114,0.00012,23.70859]
[1777446264767,39.32,77036.59,1.6,-0.28114,0.00012,23.70859]
[1777446264902,39.32,77036.59,1.6,-0.28114,0.00012,23.70859]
[1777446265452,39.32,77036.59,1.6,-0.28114,0.00012,23.70859]
[1777446265501,39.33,77021.46,1.6,-0.283,0.00012,23.77917]
[1777446266235,39.33,77021.46,1.6,-0.283,0.00012,23.77917]
[1777446266508,39.33,77009.26,1.6,-0.2845,0.00012,23.8357]
[1777446267042,39.33,77009.26,1.6,-0.2845,0.00012,23.8357]
[1777446268264,39.33,77009.75,1.6,-0.28444,0.00012,23.83354]
[1777446268288,39.33,77009.75,1.6,-0.28444,0.00012,23.83354]
[1777446268304,39.33,77009.75,1.6,-0.28444,0.00012,23.83354]
[1777446268359,39.33,77009.75,1.6,-0.28444,0.00012,23.83354]
[1777446269291,39.33,77013.71,1.6,-0.28396,0.00012,23.81545]
[1777446269429,39.33,77013.71,1.6,-0.28396,0.00012,23.81545]
[1777446269848,39.33,77016.99,1.6,-0.28356,0.00012,23.80042]
[1777446270296,39.33,77016.99,1.6,-0.28356,0.00012,23.80042]
[1777446270299,39.33,77016.99,1.6,-0.28356,0.00012,23.80042]
[1777446270554,39.33,77016.99,1.6,-0.28356,0.00012,23.80042]
[1777446270703,39.33,77019.75,1.6,-0.28322,0.00012,23.78785]
[1777446271056,39.33,77019.75,1.6,-0.28322,0.00012,23.78785]
[1777446271712,39.33,77019.88,1.6,-0.28319,0.00012,23.7839]
[1777446272840,39.33,77021.41,1.6,-0.28301,0.00012,23.77697]
[1777446274963,39.33,77022.46,1.6,-0.28289,0.00012,23.77247]
[1777446280225,39.34,77023.41,1.6,-0.28279,0.00012,23.76895]
[1777446280781,39.34,77023.38,1.6,-0.28281,0.00012,23.76954]
[1777446284288,39.34,77027.27,1.6,-0.28235,0.00012,23.75196]
[1777446284308,39.35,77028.85,1.6,-0.28216,0.00012,23.74512]
[1777446290443,39.34,77032.61,1.6,-0.2817,0.00012,23.72749]
[1777446292754,39.34,77032.6,1.6,-0.2817,0.00012,23.72743]
[1777446295620,39.34,77033.08,1.6,-0.28164,0.00012,23.72508]
[1777446301753,39.34,77033.46,1.6,-0.28159,0.00012,23.72311]
[1777446302877,39.34,77033.46,1.6,-0.28159,0.00012,23.72311]
[1777446308802,39.34,77035.96,1.6,-0.28128,0.00012,23.71129]
[1777446313836,39.34,77035.84,1.6,-0.28129,0.00012,23.71176]
[1777446317961,39.34,77035.84,1.6,-0.28129,0.00012,23.7117]
[1777446323907,39.34,77035.62,1.6,-0.28131,0.00012,23.7126]
[1777446328943,39.34,77035.54,1.6,-0.28132,0.00012,23.71287]
[1777446333978,39.34,77034.43,1.6,-0.28143,0.00012,23.71438]
[1777446339013,39.34,77035.07,1.6,-0.28135,0.00012,23.71125]
[1777446344048,39.34,77035.16,1.6,-0.28134,0.00012,23.71072]
[1777446349083,39.34,77035.15,1.6,-0.28133,0.00012,23.71065]
[1777446350903,39.34,77035.62,1.6,-0.28128,0.00012,23.70844]
[1777446352824,39.34,77036.23,1.6,-0.2812,0.00012,23.70556]
[1777446357784,39.34,77036.26,1.6,-0.2812,0.00012,23.70536]
[1777446358146,39.34,77034.28,1.6,-0.28144,0.00012,23.71462]
[1777446363181,39.34,77032.53,1.6,-0.28166,0.00012,23.723]
[1777446368222,39.34,77032.47,1.6,-0.28167,0.00012,23.72354]
[1777446374262,39.34,77033.04,1.6,-0.28161,0.00012,23.72121]
[1777446379297,39.34,77033.08,1.6,-0.28161,0.00012,23.7213]
[1777446383253,39.34,77032.64,1.6,-0.28167,0.00012,23.72351]
[1777446388361,39.34,77032.16,1.6,-0.28173,0.00012,23.72583]
[1777446393397,39.34,77023.09,1.6,-0.28282,0.00012,23.76435]
[1777446397274,39.34,77023.51,1.6,-0.28276,0.00012,23.7623]
[1777446398740,39.34,77021.64,1.6,-0.28299,0.00012,23.77089]
[1777446399798,39.34,77019.25,1.6,-0.28328,0.00012,23.78191]
[1777446405235,39.35,77018.9,1.6,-0.28335,0.00012,23.7845]
[1777446411523,39.35,77018.36,1.6,-0.28345,0.00012,23.78832]
[1777446417565,39.36,77018.77,1.6,-0.28343,0.00012,23.78756]
[1777446421548,39.36,77018.77,1.6,-0.28344,0.00012,23.78812]
[1777446424706,39.37,77021.33,1.6,-0.28314,0.00012,23.77688]
[1777446434685,39.37,77022.27,1.6,-0.28302,0.00012,23.77227]
[1777446439721,39.36,77022.81,1.6,-0.28295,0.00012,23.76954]
[1777446444649,39.36,77023.04,1.6,-0.28292,0.00012,23.76835]
[1777446453819,39.36,77026.62,1.6,-0.28245,0.00012,23.74793]
[1777446459836,39.36,77026.58,1.6,-0.28245,0.00012,23.74804]
[1777446464895,39.36,77025.58,1.6,-0.28257,0.00012,23.75253]
[1777446465922,39.36,77025.58,1.6,-0.28257,0.00012,23.75253]
[1777446465961,39.36,77025.58,1.6,-0.28257,0.00012,23.75253]
[1777446465964,39.36,77025.58,1.6,-0.28257,0.00012,23.75253]
[1777446466038,39.36,77026.11,1.6,-0.28251,0.00012,23.75005]
[1777446467631,39.36,77026.11,1.6,-0.28251,0.00012,23.75005]
[1777446472952,39.36,77030.67,1.6,-0.28194,0.00012,23.72858]
[1777446478164,39.36,77030.73,1.6,-0.28193,0.00012,23.72814]
[1777446484028,39.36,77031.85,1.6,-0.28179,0.00012,23.72269]
[1777446489063,39.36,77035.12,1.6,-0.28139,0.00012,23.70734]
[1777446494099,39.36,77036.64,1.6,-0.2812,0.00012,23.70018]
[1777446494789,39.36,77036.64,1.6,-0.2812,0.00012,23.70018]
[1777446496869,39.36,77038.8,1.6,-0.28093,0.00012,23.69009]
[1777446499184,39.36,77038.62,1.6,-0.28096,0.00012,23.69092]
[1777446504405,39.36,77040.5,1.6,-0.28073,0.00012,23.68218]
[1777446510211,39.36,77041.99,1.6,-0.28055,0.00012,23.67535]
[1777446515246,39.36,77041.94,1.6,-0.28054,0.00012,23.6721]
[1777446520589,39.36,77042.23,1.6,-0.2805,0.00012,23.67084]
[1777446526322,39.36,77041.91,1.6,-0.28055,0.00012,23.67246]
[1777446531358,39.36,77039.97,1.6,-0.28078,0.00012,23.68159]
[1777446533074,39.36,77035.3,1.6,-0.28135,0.00012,23.70337]
[1777446538406,39.36,77034.29,1.6,-0.28147,0.00012,23.70794]
[1777446539631,39.36,77034.29,1.6,-0.28147,0.00012,23.70794]
[1777446539691,39.36,77034.29,1.6,-0.28147,0.00012,23.70794]
[1777446545456,39.36,77033.87,1.6,-0.28152,0.00012,23.70976]
[1777446550491,39.36,77034.82,1.6,-0.2814,0.00012,23.70525]
[1777446555526,39.36,77035.62,1.6,-0.2813,0.00012,23.70147]
[1777446560561,39.36,77035.91,1.6,-0.28127,0.00012,23.7001]
[1777446565596,39.36,77035.59,1.6,-0.28131,0.00012,23.70157]
[1777446570631,39.36,77036.23,1.6,-0.28123,0.00012,23.69858]
[1777446574365,39.36,77036.76,1.6,-0.28114,0.00012,23.69256]
[1777446580701,39.36,77037.59,1.6,-0.28104,0.00012,23.68876]
[1777446585736,39.36,77039.47,1.6,-0.28082,0.00012,23.68007]
[1777446590771,39.36,77039.6,1.6,-0.2808,0.00012,23.67958]
[1777446595806,39.36,77040.01,1.6,-0.28076,0.00012,23.67779]
[1777446599835,39.36,77031.28,1.6,-0.28182,0.00012,23.71851]
[1777446603666,39.36,77028.19,1.6,-0.2822,0.00012,23.73277]
[1777446603731,39.36,77028.19,1.6,-0.2822,0.00012,23.73277]
[1777446603866,39.36,77024.76,1.6,-0.28262,0.00012,23.74864]
[1777446603941,39.36,77024.76,1.6,-0.28262,0.00012,23.74864]
[1777446603981,39.36,77024.76,1.6,-0.28262,0.00012,23.74864]
[1777446604362,39.36,77024.76,1.6,-0.28262,0.00012,23.74864]
[1777446609905,39.37,77020.27,1.6,-0.2832,0.00012,23.77081]
[1777446614939,39.37,77019.86,1.6,-0.28328,0.00012,23.77381]
[1777446620485,39.38,77017.5,1.6,-0.28359,0.00012,23.78558]
[1777446626020,39.38,77018.14,1.6,-0.28355,0.00012,23.78401]
[1777446631055,39.39,77017.37,1.6,-0.28364,0.00012,23.78498]
[1777446633897,39.39,77016.83,1.6,-0.28372,0.00012,23.78766]
[1777446643139,39.4,77015.14,1.6,-0.28397,0.00012,23.79738]
[1777446644412,39.4,77015.14,1.6,-0.28397,0.00012,23.79738]
[1777446644839,39.4,77015.14,1.6,-0.28397,0.00012,23.79738]
[1777446650194,39.41,77018.33,1.6,-0.28361,0.00012,23.78386]
[1777446651315,39.41,77018.33,1.6,-0.28361,0.00012,23.78386]
[1777446651373,39.41,77018.64,1.6,-0.28358,0.00012,23.7828]
[1777446654971,39.41,77019.86,1.6,-0.28343,0.00012,23.77694]
[1777446655230,39.41,77020.4,1.6,-0.28336,0.00012,23.77434]
[1777446658925,39.41,77021.59,1.6,-0.28321,0.00012,23.76886]
[1777446660588,39.41,77021.32,1.6,-0.28324,0.00012,23.77014]
[1777446662004,39.41,77023.23,1.6,-0.28301,0.00012,23.76135]
[1777446663236,39.41,77023.08,1.6,-0.28303,0.00012,23.76207]
[1777446663286,39.41,77023.22,1.6,-0.28301,0.00012,23.76145]
[1777446666630,39.41,77028.29,1.6,-0.28239,0.00012,23.73793]
[1777446666711,39.41,77028.14,1.6,-0.28241,0.00012,23.73846]
[1777446672934,39.41,77025.18,1.6,-0.28277,0.00012,23.75207]
[1777446673150,39.41,77020.65,1.6,-0.28332,0.00012,23.77293]
[1777446673165,39.41,77020.65,1.6,-0.28332,0.00012,23.77293]
[1777446674673,39.4,77020.79,1.6,-0.2833,0.00012,23.77224]
[1777446675168,39.4,77020.32,1.6,-0.28336,0.00012,23.77435]
[1777446677125,39.41,77020.39,1.6,-0.28336,0.00012,23.77441]
[1777446677146,39.41,77020.39,1.6,-0.28336,0.00012,23.77441]
[1777446679162,39.41,77020.83,1.6,-0.2833,0.00012,23.77226]
[1777446680227,39.41,77022.32,1.6,-0.28312,0.00012,23.76557]
[1777446684177,39.41,77018.17,1.6,-0.28365,0.00012,23.78547]
[1777446684214,39.41,77018.17,1.6,-0.28365,0.00012,23.78547]
[1777446688218,39.41,77024.16,1.6,-0.28292,0.00012,23.75784]
[1777446693498,39.41,77026.47,1.6,-0.28261,0.00012,23.74339]
[1777446696167,39.41,77028.93,1.6,-0.28231,0.00012,23.73196]
[1777446696330,39.41,77028.93,1.6,-0.28231,0.00012,23.73196]
[1777446696518,39.41,77032.91,1.6,-0.28182,0.00012,23.71343]
[1777446697371,39.41,77032.91,1.6,-0.28182,0.00012,23.71343]
[1777446697382,39.41,77032.91,1.6,-0.28182,0.00012,23.71343]
[1777446698371,39.41,77035.29,1.6,-0.28153,0.00012,23.70233]
[1777446700581,39.41,77039.02,1.6,-0.28107,0.00012,23.68492]
[1777446700595,39.41,77039.02,1.6,-0.28107,0.00012,23.68492]
[1777446700598,39.41,77039.02,1.6,-0.28107,0.00012,23.68492]
[1777446700821,39.41,77039.02,1.6,-0.28107,0.00012,23.68492]
[1777446701680,39.41,77038.86,1.6,-0.28109,0.00012,23.68564]
[1777446702631,39.41,77042.86,1.6,-0.2806,0.00012,23.66699]
[1777446702885,39.41,77042.86,1.6,-0.2806,0.00012,23.66699]
[1777446703751,39.41,77044.39,1.6,-0.28042,0.00012,23.65985]
[1777446703842,39.41,77044.39,1.6,-0.28042,0.00012,23.65985]
[1777446703872,39.41,77044.39,1.6,-0.28042,0.00012,23.65985]
[1777446709609,39.41,77045.01,1.6,-0.28034,0.00012,23.65701]
[1777446714646,39.41,77044.93,1.6,-0.28035,0.00012,23.65743]
[1777446719681,39.41,77043.59,1.6,-0.28052,0.00012,23.6637]
[1777446724783,39.41,77039.35,1.6,-0.28103,0.00012,23.68343]
[1777446730112,39.41,77038.54,1.6,-0.28113,0.00012,23.68707]
[1777446736801,39.41,77035.51,1.6,-0.28149,0.00012,23.70087]
[1777446739670,39.41,77035.72,1.6,-0.28146,0.00012,23.69982]
[1777446744858,39.41,77038.61,1.6,-0.28111,0.00012,23.68616]
[1777446749893,39.4,77038.79,1.6,-0.28108,0.00012,23.68521]
[1777446754364,39.4,77039.08,1.6,-0.28102,0.00012,23.68021]
[1777446759964,39.4,77040.41,1.6,-0.28086,0.00012,23.67396]
[1777446764999,39.4,77040.9,1.6,-0.2808,0.00012,23.67165]
[1777446770035,39.4,77041.03,1.6,-0.28078,0.00012,23.67102]
[1777446775070,39.4,77040.08,1.6,-0.2809,0.00012,23.67542]
[1777446780105,39.4,77039.93,1.6,-0.28092,0.00012,23.67609]
[1777446785140,39.4,77039.59,1.6,-0.28096,0.00012,23.67764]
[1777446787578,39.4,77039.59,1.6,-0.28096,0.00012,23.67764]
[1777446793196,39.4,77037.88,1.6,-0.28116,0.00012,23.68553]
[1777446798231,39.4,77035.06,1.6,-0.2815,0.00012,23.69851]
[1777446803267,39.4,77035.46,1.6,-0.28145,0.00012,23.69649]
[1777446808301,39.4,77034.99,1.6,-0.2815,0.00012,23.69852]
[1777446813347,39.4,77037.14,1.6,-0.28122,0.00012,23.68483]
[1777446819380,39.4,77037.72,1.6,-0.28114,0.00012,23.682]
[1777446824414,39.4,77037.71,1.6,-0.28114,0.00012,23.68196]
[1777446827146,39.4,77037.76,1.6,-0.28114,0.00012,23.68169]
[1777446830388,39.4,77044.64,1.6,-0.2803,0.00012,23.64959]
[1777446830480,39.4,77044.64,1.6,-0.2803,0.00012,23.64959]
[1777446830874,39.4,77044.64,1.6,-0.2803,0.00012,23.64959]
[1777446832622,39.4,77044.88,1.6,-0.28027,0.00012,23.6485]
[1777446833173,39.4,77047.16,1.6,-0.27999,0.00012,23.63788]
[1777446833251,39.4,77047.16,1.6,-0.27999,0.00012,23.63788]
[1777446833501,39.4,77047.16,1.6,-0.27999,0.00012,23.63788]
[1777446839111,39.4,77058.21,1.6,-0.27866,0.00012,23.5864]
[1777446842363,39.4,77059.62,1.6,-0.27849,0.00012,23.58011]
[1777446843980,39.4,77066.59,1.6,-0.27765,0.00012,23.54731]
[1777446844137,39.4,77072.32,1.6,-0.27696,0.00012,23.52048]
[1777446846176,39.4,77073.71,1.6,-0.2768,0.00012,23.51422]
[1777446852613,39.41,77075.97,1.6,-0.27655,0.00012,23.50463]
[1777446857648,39.41,77080.17,1.6,-0.27606,0.00012,23.48559]
[1777446862318,39.42,77081.53,1.6,-0.27592,0.00012,23.4799]
[1777446867719,39.42,77078.37,1.6,-0.27632,0.00012,23.49587]
[1777446872757,39.43,77080.97,1.6,-0.27601,0.00012,23.48082]
[1777446877792,39.43,77076.62,1.6,-0.27655,0.00012,23.50219]
[1777446882827,39.44,77078.87,1.6,-0.2763,0.00012,23.49236]
[1777446887862,39.44,77079.12,1.6,-0.27629,0.00012,23.49196]
[1777446892897,39.44,77079.58,1.6,-0.27625,0.00012,23.49057]
[1777446897932,39.45,77081.19,1.6,-0.27608,0.00012,23.48376]
[1777446898203,39.45,77081.19,1.6,-0.27608,0.00012,23.48376]
[1777446898309,39.45,77081.19,1.6,-0.27608,0.00012,23.48376]
[1777446899204,39.45,77081.79,1.6,-0.27601,0.00012,23.48108]
[1777446899360,39.45,77081.79,1.6,-0.27601,0.00012,23.48108]
[1777446900491,39.45,77081.79,1.6,-0.27601,0.00012,23.48108]
[1777446906996,39.46,77087.37,1.6,-0.27537,0.00012,23.45614]
[1777446909384,39.46,77087.9,1.6,-0.27532,0.00012,23.454]
[1777446912031,39.46,77072.49,1.6,-0.27719,0.00012,23.52735]
[1777446913423,39.46,77072.24,1.6,-0.27722,0.00012,23.52864]
[1777446914708,39.46,77071.97,1.6,-0.27726,0.00012,23.53001]
[1777446915889,39.46,77071.77,1.6,-0.27728,0.00012,23.53106]
[1777446921094,39.46,77072.04,1.6,-0.27726,0.00012,23.5304]
[1777446926129,39.47,77072.94,1.6,-0.27717,0.00012,23.52666]
[1777446931163,39.47,77075.3,1.6,-0.27687,0.00012,23.51246]
[1777446936199,39.47,77072.52,1.6,-0.27722,0.00012,23.52612]
[1777446941235,39.48,77066.24,1.6,-0.27799,0.00012,23.55614]
[1777446946269,39.48,77066.34,1.6,-0.27799,0.00012,23.55599]
[1777446951528,39.48,77066.21,1.6,-0.27801,0.00012,23.55687]
[1777446955006,39.48,77057.51,1.6,-0.27907,0.00012,23.59779]
[1777446960232,39.48,77057.47,1.6,-0.27908,0.00012,23.59807]
[1777446969430,39.48,77060.18,1.6,-0.27875,0.00012,23.5857]
[1777446974466,39.48,77060.33,1.6,-0.27874,0.00012,23.58518]
[1777446979501,39.48,77060.5,1.6,-0.27873,0.00012,23.58456]
[1777446984536,39.48,77058.84,1.6,-0.27893,0.00012,23.59252]
[1777446989571,39.48,77058.68,1.6,-0.27895,0.00012,23.59342]
[1777446994818,39.49,77058.7,1.6,-0.27893,0.00012,23.58987]
[1777447000648,39.49,77059.33,1.6,-0.27886,0.00012,23.58714]
[1777447005683,39.49,77059.41,1.6,-0.27886,0.00012,23.58697]
[1777447010803,39.49,77058.95,1.6,-0.27892,0.00012,23.58926]
[1777447011497,39.49,77054.64,1.6,-0.27944,0.00012,23.60944]
[1777447016759,39.49,77045.74,1.6,-0.28052,0.00012,23.65082]
[1777447021795,39.49,77045.5,1.6,-0.28054,0.00012,23.65176]
[1777447026833,39.49,77040.71,1.6,-0.28112,0.00012,23.67378]
[1777447031868,39.48,77041.07,1.6,-0.28107,0.00012,23.67182]
[1777447034030,39.48,77041.11,1.6,-0.28106,0.00012,23.67158]
[1777447039924,39.48,77037.12,1.6,-0.28153,0.00012,23.68956]
[1777447045965,39.48,77044.83,1.6,-0.28059,0.00012,23.65349]
[1777447048728,39.48,77047.18,1.6,-0.2803,0.00012,23.6425]
[1777447049168,39.48,77047.18,1.6,-0.2803,0.00012,23.6425]
[1777447056036,39.48,77046.66,1.6,-0.28034,0.00012,23.64123]
[1777447061071,39.48,77046.93,1.6,-0.28031,0.00012,23.6399]
[1777447066107,39.48,77046.65,1.6,-0.28034,0.00012,23.64113]
[1777447071142,39.48,77046.82,1.6,-0.28032,0.00012,23.64028]
[1777447076177,39.48,77041.0,1.6,-0.28102,0.00012,23.66726]
[1777447081212,39.48,77041.4,1.6,-0.28097,0.00012,23.6652]
[1777447086246,39.48,77040.32,1.6,-0.2811,0.00012,23.67001]
[1777447091191,39.47,77040.62,1.6,-0.28106,0.00012,23.66845]
[1777447093289,39.47,77037.97,1.6,-0.28138,0.00012,23.68066]
[1777447093296,39.47,77037.03,1.6,-0.28149,0.00012,23.68497]
[1777447098331,39.48,77037.07,1.6,-0.28151,0.00012,23.68602]
[1777447103367,39.49,77040.12,1.6,-0.28117,0.00012,23.67311]
[1777447108401,39.49,77039.13,1.6,-0.28133,0.00012,23.67898]
[1777447113436,39.5,77038.83,1.6,-0.28137,0.00012,23.67804]
[1777447118471,39.51,77038.79,1.6,-0.28141,0.00012,23.67945]
[1777447123506,39.51,77037.76,1.6,-0.28156,0.00012,23.68542]
[1777447128541,39.52,77038.15,1.6,-0.28154,0.00012,23.68479]
[1777447133577,39.53,77038.1,1.6,-0.28158,0.00012,23.68618]
[1777447138612,39.53,77037.76,1.6,-0.28165,0.00012,23.6889]
[1777447140783,39.53,77037.75,1.6,-0.28165,0.00012,23.68918]
[1777447146668,39.54,77033.65,1.6,-0.28219,0.00012,23.70957]
[1777447151702,39.55,77034.0,1.6,-0.28217,0.00012,23.70899]
[1777447156737,39.55,77034.43,1.6,-0.28215,0.00012,23.70805]
[1777447161773,39.56,77034.76,1.6,-0.28213,0.00012,23.70759]
[1777447166809,39.56,77033.98,1.6,-0.28225,0.00012,23.71225]
[1777447171847,39.57,77033.94,1.6,-0.28227,0.00012,23.71011]
[1777447176882,39.57,77034.07,1.6,-0.28228,0.00012,23.71056]
[1777447181917,39.58,77033.97,1.6,-0.28231,0.00012,23.71205]
[1777447186951,39.59,77033.2,1.6,-0.28243,0.00012,23.71659]
[1777447191987,39.59,77032.65,1.6,-0.28252,0.00012,23.7201]
[1777447197022,39.6,77032.85,1.6,-0.28252,0.00012,23.72014]
[1777447202057,39.6,77034.03,1.6,-0.2824,0.00012,23.71567]
[1777447207092,39.61,77034.48,1.6,-0.28237,0.00012,23.71458]
[1777447212262,39.61,77033.63,1.6,-0.2825,0.00012,23.71926]
[1777447215143,39.61,77034.08,1.6,-0.28245,0.00012,23.71757]
[1777447221190,39.62,77033.5,1.6,-0.28256,0.00012,23.72177]
[1777447226225,39.63,77034.72,1.6,-0.28243,0.00012,23.71711]
[1777447231260,39.63,77038.51,1.6,-0.28198,0.00012,23.69711]
[1777447236295,39.64,77040.24,1.6,-0.28179,0.00012,23.69022]
[1777447241330,39.64,77040.87,1.6,-0.28175,0.00012,23.68844]
[1777447246069,39.65,77039.32,1.6,-0.28196,0.00012,23.69648]
[1777447246100,39.65,77039.32,1.6,-0.28196,0.00012,23.69648]
[1777447246155,39.65,77039.32,1.6,-0.28196,0.00012,23.69648]
[1777447246678,39.65,77033.53,1.6,-0.28267,0.00012,23.72334]
[1777447248207,39.65,77030.19,1.6,-0.28307,0.00012,23.73871]
[1777447251146,39.65,77029.33,1.6,-0.28318,0.00012,23.74271]
[1777447256435,39.65,77029.66,1.6,-0.28313,0.00012,23.74091]
[1777447259009,39.65,77029.87,1.6,-0.2831,0.00012,23.73988]
[1777447264491,39.65,77031.12,1.6,-0.28294,0.00012,23.73372]
[1777447268156,39.64,77030.57,1.6,-0.283,0.00012,23.73606]
[1777447273554,39.64,77030.89,1.6,-0.28295,0.00012,23.73406]
[1777447278589,39.64,77028.96,1.6,-0.28317,0.00012,23.74245]
[1777447283625,39.64,77029.12,1.6,-0.28314,0.00012,23.74122]
[1777447285162,39.64,77029.12,1.6,-0.28314,0.00012,23.74122]
[1777447285264,39.64,77030.17,1.6,-0.28301,0.00012,23.73621]
[1777447290674,39.63,77029.21,1.6,-0.28311,0.00012,23.73994]
[1777447295710,39.63,77029.65,1.6,-0.28302,0.00012,23.73367]
[1777447296929,39.63,77029.65,1.6,-0.28302,0.00012,23.73367]
[1777447302759,39.62,77027.95,1.6,-0.2832,0.00012,23.7405]
[1777447304886,39.62,77028.34,1.6,-0.28315,0.00012,23.73857]
[1777447304947,39.62,77028.34,1.6,-0.28315,0.00012,23.73857]
[1777447310816,39.62,77025.86,1.6,-0.28343,0.00012,23.74888]
[1777447315850,39.61,77025.77,1.6,-0.28342,0.00012,23.74855]
[1777447317962,39.61,77026.13,1.6,-0.28337,0.00012,23.74675]
[1777447318010,39.61,77026.07,1.6,-0.28337,0.00012,23.74672]
[1777447323907,39.61,77026.31,1.6,-0.28333,0.00012,23.7451]
[1777447327556,39.61,77028.3,1.6,-0.28308,0.00012,23.73576]
[1777447337000,39.6,77028.12,1.6,-0.28308,0.00012,23.73564]
[1777447343042,39.6,77028.03,1.6,-0.28308,0.00012,23.73544]
[1777447348078,39.6,77028.08,1.6,-0.28306,0.00012,23.73478]
[1777447350367,39.59,77028.16,1.6,-0.28305,0.00012,23.73433]
[1777447350440,39.59,77028.43,1.6,-0.28301,0.00012,23.733]
[1777447356134,39.59,77033.55,1.6,-0.28235,0.00012,23.70521]
[1777447363184,39.59,77034.06,1.6,-0.28227,0.00012,23.70216]
[1777447368219,39.58,77034.45,1.6,-0.28221,0.00012,23.69987]
[1777447369785,39.58,77034.63,1.6,-0.28219,0.00012,23.69894]
[1777447369847,39.58,77034.63,1.6,-0.28219,0.00012,23.69894]
[1777447380303,39.58,77033.8,1.6,-0.28226,0.00012,23.70172]
[1777447382954,39.58,77034.66,1.6,-0.28215,0.00012,23.69757]
[1777447388358,39.57,77035.41,1.6,-0.28205,0.00012,23.69357]
[1777447393394,39.57,77035.94,1.6,-0.28197,0.00012,23.69069]
[1777447398428,39.57,77036.25,1.6,-0.28193,0.00012,23.68884]
[1777447402846,39.57,77036.6,1.6,-0.28187,0.00012,23.68689]
[1777447408500,39.57,77035.55,1.6,-0.28199,0.00012,23.69125]
[1777447412907,39.56,77035.76,1.6,-0.28194,0.00012,23.68638]
[1777447414834,39.56,77035.91,1.6,-0.28191,0.00012,23.68553]
[1777447420584,39.56,77041.74,1.6,-0.28119,0.00012,23.65814]
[1777447425619,39.56,77039.62,1.6,-0.28144,0.00012,23.66769]
[1777447428370,39.56,77039.79,1.6,-0.28142,0.00012,23.66684]
[1777447428534,39.56,77039.79,1.6,-0.28142,0.00012,23.66684]
[1777447433674,39.56,77034.27,1.6,-0.28208,0.00012,23.69188]
[1777447435584,39.56,77034.27,1.6,-0.28208,0.00012,23.69188]
[1777447435689,39.56,77029.94,1.6,-0.28261,0.00012,23.71169]
[1777447440724,39.55,77029.95,1.6,-0.2826,0.00012,23.71144]
[1777447448781,39.55,77029.73,1.6,-0.28262,0.00012,23.7121]
[1777447453816,39.55,77030.53,1.6,-0.28252,0.00012,23.7082]
[1777447456669,39.55,77030.32,1.6,-0.28254,0.00012,23.70912]
[1777447463886,39.55,77030.41,1.6,-0.28252,0.00012,23.70834]
[1777447467726,39.55,77030.29,1.6,-0.28253,0.00012,23.7088]
[1777447476484,39.55,77032.11,1.6,-0.28228,0.00012,23.69648]
[1777447476586,39.55,77032.58,1.6,-0.28222,0.00012,23.69425]
[1777447482012,39.54,77032.36,1.6,-0.28224,0.00012,23.69481]
[1777447488054,39.54,77031.54,1.6,-0.28232,0.00012,23.69806]
[1777447493088,39.54,77031.96,1.6,-0.28226,0.00012,23.69568]
[1777447498123,39.54,77033.89,1.6,-0.28202,0.00012,23.68635]
[1777447503224,39.53,77034.29,1.6,-0.28196,0.00012,23.6842]
[1777447503341,39.53,77034.29,1.6,-0.28196,0.00012,23.6842]
[1777447504170,39.53,77044.46,1.6,-0.28072,0.00012,23.63694]
[1777447504949,39.53,77044.46,1.6,-0.28072,0.00012,23.63694]
[1777447505138,39.53,77044.46,1.6,-0.28072,0.00012,23.63694]
[1777447507472,39.53,77051.02,1.6,-0.27992,0.00012,23.60634]
[1777447510103,39.53,77053.16,1.6,-0.27966,0.00012,23.59641]
[1777447510314,39.53,77053.16,1.6,-0.27966,0.00012,23.59641]
[1777447513233,39.53,77068.93,1.6,-0.27776,0.00012,23.52286]
[1777447515833,39.54,77069.63,1.6,-0.27768,0.00012,23.51979]
[1777447521289,39.54,77072.87,1.6,-0.2773,0.00012,23.50522]
[1777447523063,39.54,77072.78,1.6,-0.27732,0.00012,23.50577]
[1777447523165,39.54,77072.78,1.6,-0.27732,0.00012,23.50577]
[1777447524058,39.54,77073.17,1.6,-0.27727,0.00012,23.50406]
[1777447524233,39.54,77073.17,1.6,-0.27727,0.00012,23.50406]
[1777447527331,39.54,77061.75,1.6,-0.27866,0.00012,23.55805]
[1777447532776,39.54,77058.98,1.6,-0.279,0.00012,23.57115]
[1777447534888,39.54,77059.05,1.6,-0.27898,0.00012,23.56743]
[1777447538409,39.55,77048.86,1.6,-0.28021,0.00012,23.61503]
[1777447541428,39.54,77039.19,1.6,-0.28139,0.00012,23.65982]
[1777447544115,39.54,77037.63,1.6,-0.28158,0.00012,23.66692]
[1777447548078,39.54,77037.04,1.6,-0.28164,0.00012,23.66951]
[1777447549195,39.54,77037.04,1.6,-0.28164,0.00012,23.66937]
[1777447554520,39.54,77035.52,1.6,-0.28181,0.00012,23.67587]
[1777447559554,39.54,77034.49,1.6,-0.28193,0.00012,23.68024]
[1777447564590,39.54,77032.12,1.6,-0.28221,0.00012,23.69073]
[1777447569627,39.53,77033.19,1.6,-0.28206,0.00012,23.68532]
[1777447574662,39.53,77032.64,1.6,-0.28212,0.00012,23.68743]
[1777447579697,39.53,77032.76,1.6,-0.28209,0.00012,23.68644]
[1777447584731,39.53,77033.75,1.6,-0.28196,0.00012,23.68144]
[1777447589767,39.52,77032.84,1.6,-0.28206,0.00012,23.68524]
[1777447594802,39.52,77033.34,1.6,-0.28197,0.00012,23.67897]
[1777447599837,39.52,77032.84,1.6,-0.28202,0.00012,23.68089]
[1777447604872,39.52,77032.57,1.6,-0.28205,0.00012,23.68174]
[1777447609906,39.52,77032.4,1.6,-0.28206,0.00012,23.68213]
[1777447615949,39.51,77031.62,1.6,-0.28214,0.00012,23.68528]
[1777447620983,39.51,77029.0,1.6,-0.28245,0.00012,23.69696]
[1777447626019,39.51,77031.05,1.6,-0.28219,0.00012,23.68708]
[1777447631054,39.51,77032.35,1.6,-0.28202,0.00012,23.68069]
[1777447636089,39.5,77035.61,1.6,-0.28162,0.00012,23.66534]
[1777447639183,39.5,77035.96,1.6,-0.28157,0.00012,23.66362]
[1777447645151,39.5,77036.36,1.6,-0.28152,0.00012,23.66144]
[1777447650196,39.5,77036.12,1.6,-0.28154,0.00012,23.66232]
[1777447656238,39.5,77035.5,1.6,-0.28159,0.00012,23.66136]
[1777447661273,39.5,77036.51,1.6,-0.28146,0.00012,23.65646]
[1777447666308,39.5,77036.89,1.6,-0.28141,0.00012,23.65449]
[1777447669480,39.5,77038.58,1.6,-0.2812,0.00012,23.64657]
[1777447669627,39.5,77038.58,1.6,-0.2812,0.00012,23.64657]
[1777447670006,39.5,77037.98,1.6,-0.28127,0.00012,23.64929]
[1777447670349,39.5,77048.74,1.6,-0.27996,0.00012,23.59925]
[1777447671356,39.5,77061.37,1.6,-0.27843,0.00012,23.54017]
[1777447673074,39.5,77061.94,1.6,-0.27836,0.00012,23.53752]
[1777447673203,39.5,77061.94,1.6,-0.27836,0.00012,23.53752]
[1777447673543,39.5,77061.94,1.6,-0.27836,0.00012,23.53752]
[1777447673684,39.5,77061.94,1.6,-0.27836,0.00012,23.53752]
[1777447674364,39.5,77062.87,1.6,-0.27825,0.00012,23.53332]
[1777447676392,39.5,77078.29,1.6,-0.27639,0.00012,23.4611]
[1777447681427,39.5,77077.59,1.6,-0.2765,0.00012,23.46524]
[1777447686461,39.51,77071.93,1.6,-0.2772,0.00012,23.49263]
[1777447690423,39.51,77067.65,1.6,-0.27773,0.00012,23.5131]
[1777447695525,39.51,77068.05,1.6,-0.27769,0.00012,23.51182]
[1777447699452,39.51,77063.13,1.6,-0.27829,0.00012,23.53518]
[1777447704587,39.52,77058.92,1.6,-0.27881,0.00012,23.55522]
[1777447705215,39.52,77058.92,1.6,-0.27881,0.00012,23.55522]
[1777447705398,39.52,77058.92,1.6,-0.27881,0.00012,23.55522]
[1777447711639,39.52,77060.51,1.6,-0.27861,0.00012,23.54449]
[1777447716675,39.52,77059.76,1.6,-0.2787,0.00012,23.54824]
[1777447721710,39.52,77060.46,1.6,-0.27862,0.00012,23.54518]
[1777447726745,39.52,77060.46,1.6,-0.27863,0.00012,23.5454]
[1777447731780,39.52,77060.84,1.6,-0.27859,0.00012,23.54383]
[1777447736815,39.52,77060.33,1.6,-0.27865,0.00012,23.54643]
[1777447741850,39.52,77059.48,1.6,-0.27876,0.00012,23.5506]
[1777447746884,39.52,77059.79,1.6,-0.27873,0.00012,23.54933]
[1777447748360,39.52,77059.79,1.6,-0.27873,0.00012,23.54933]
[1777447748696,39.52,77059.79,1.6,-0.27873,0.00012,23.54933]
[1777447756955,39.53,77054.25,1.6,-0.2794,0.00012,23.57539]
[1777447764006,39.53,77052.8,1.6,-0.27958,0.00012,23.58216]
[1777447769041,39.53,77052.99,1.6,-0.27956,0.00012,23.58127]
[1777447774076,39.53,77050.76,1.6,-0.27981,0.00012,23.58811]
[1777447779110,39.53,77051.03,1.6,-0.27977,0.00012,23.5868]
[1777447784146,39.52,77051.46,1.6,-0.27972,0.00012,23.58475]
[1777447790130,39.52,77051.22,1.6,-0.27975,0.00012,23.58583]
[1777447795222,39.52,77051.08,1.6,-0.27976,0.00012,23.58642]
[1777447800258,39.52,77050.88,1.6,-0.27979,0.00012,23.58731]
[1777447805294,39.52,77058.46,1.6,-0.27887,0.00012,23.55199]
[1777447810328,39.53,77064.08,1.6,-0.27819,0.00012,23.5259]
[1777447814302,39.53,77063.85,1.6,-0.27823,0.00012,23.52716]
[1777447819392,39.53,77066.23,1.6,-0.27795,0.00012,23.51638]
[1777447824427,39.53,77072.75,1.6,-0.27717,0.00012,23.48611]
[1777447828437,39.53,77072.92,1.6,-0.27715,0.00012,23.48561]
[1777447829929,39.53,77072.78,1.6,-0.27717,0.00012,23.48638]
[1777447830145,39.53,77074.8,1.6,-0.27693,0.00012,23.47709]
[1777447830774,39.53,77074.8,1.6,-0.27693,0.00012,23.47709]
[1777447831430,39.53,77075.35,1.6,-0.27685,0.00012,23.47103]
[1777447832972,39.53,77076.31,1.6,-0.27673,0.00012,23.46651]
[1777447833545,39.54,77077.49,1.6,-0.2766,0.00012,23.4612]
[1777447833687,39.54,77077.49,1.6,-0.2766,0.00012,23.4612]
[1777447833764,39.54,77077.49,1.6,-0.2766,0.00012,23.4612]
[1777447839534,39.54,77088.02,1.6,-0.27536,0.00012,23.41263]
[1777447844569,39.55,77089.21,1.6,-0.27523,0.00012,23.4079]
[1777447849604,39.55,77088.43,1.6,-0.27535,0.00012,23.41249]
[1777447854638,39.56,77089.99,1.6,-0.27518,0.00012,23.40599]
[1777447859712,39.56,77091.58,1.6,-0.27501,0.00012,23.39934]
[1777447864749,39.56,77092.26,1.6,-0.27495,0.00012,23.39702]
[1777447868716,39.57,77097.29,1.6,-0.27436,0.00012,23.37374]
[1777447870063,39.57,77103.18,1.6,-0.27366,0.00012,23.34595]
[1777447870272,39.57,77106.52,1.6,-0.27327,0.00012,23.33028]
[1777447871839,39.57,77109.31,1.6,-0.27294,0.00012,23.31724]
[1777447871871,39.57,77109.61,1.6,-0.27291,0.00012,23.31608]
[1777447876129,39.57,77117.05,1.6,-0.27202,0.00012,23.28057]
[1777447876136,39.57,77117.05,1.6,-0.27202,0.00012,23.28057]
[1777447876833,39.57,77116.68,1.6,-0.27207,0.00012,23.28269]
[1777447879191,39.58,77117.21,1.6,-0.27202,0.00012,23.28079]
[1777447882412,39.58,77117.49,1.6,-0.27201,0.00012,23.28042]
[1777447882875,39.58,77117.34,1.6,-0.27203,0.00012,23.28136]
[1777447886642,39.59,77119.65,1.6,-0.27177,0.00012,23.27098]
[1777447886643,39.59,77119.65,1.6,-0.27177,0.00012,23.27098]
[1777447886868,39.59,77119.65,1.6,-0.27177,0.00012,23.27098]
[1777447887138,39.59,77119.65,1.6,-0.27177,0.00012,23.27098]
[1777447888480,39.59,77127.95,1.6,-0.27079,0.00012,23.23151]
[1777447893952,39.6,77133.04,1.6,-0.2702,0.00012,23.20492]
[1777447895491,39.6,77133.22,1.6,-0.27018,0.00012,23.20435]
[1777447895500,39.6,77133.22,1.6,-0.27018,0.00012,23.20435]
[1777447895521,39.6,77133.22,1.6,-0.27018,0.00012,23.20435]
[1777447895580,39.6,77133.22,1.6,-0.27018,0.00012,23.20435]
[1777447895746,39.6,77133.22,1.6,-0.27018,0.00012,23.20435]
[1777447895753,39.6,77133.22,1.6,-0.27018,0.00012,23.20435]
[1777447895780,39.6,77133.22,1.6,-0.27018,0.00012,23.20435]
[1777447895832,39.6,77133.22,1.6,-0.27018,0.00012,23.20435]
[1777447900845,39.6,77143.97,1.6,-0.26892,0.00012,23.1532]
[1777447900849,39.6,77143.97,1.6,-0.26892,0.00012,23.1532]
[1777447900930,39.6,77143.97,1.6,-0.26892,0.00012,23.1532]
[1777447901296,39.6,77142.4,1.6,-0.26911,0.00012,23.16091]
[1777447902008,39.6,77133.8,1.6,-0.27014,0.00012,23.20251]
[1777447906656,39.6,77137.36,1.6,-0.26972,0.00012,23.18576]
[1777447907830,39.6,77138.6,1.6,-0.26958,0.00012,23.17989]
[1777447909045,39.6,77140.71,1.6,-0.26933,0.00012,23.1698]
[1777447912544,39.61,77148.17,1.6,-0.26845,0.00012,23.13419]
[1777447916174,39.61,77149.55,1.6,-0.2683,0.00012,23.12793]
[1777447916949,39.61,77149.88,1.6,-0.26826,0.00012,23.12648]
[1777447916964,39.61,77149.88,1.6,-0.26826,0.00012,23.12648]
[1777447917323,39.61,77151.6,1.6,-0.26806,0.00012,23.11829]
[1777447917967,39.61,77151.6,1.6,-0.26806,0.00012,23.11829]
[1777447917981,39.61,77151.6,1.6,-0.26806,0.00012,23.11829]
[1777447918131,39.61,77151.6,1.6,-0.26806,0.00012,23.11829]
[1777447918144,39.61,77151.6,1.6,-0.26806,0.00012,23.11829]
[1777447918187,39.61,77151.6,1.6,-0.26806,0.00012,23.11829]
[1777447918256,39.61,77158.13,1.6,-0.26729,0.00012,23.08676]
[1777447918292,39.61,77158.13,1.6,-0.26729,0.00012,23.08676]
[1777447918313,39.61,77158.13,1.6,-0.26729,0.00012,23.08676]
[1777447918439,39.61,77158.13,1.6,-0.26729,0.00012,23.08676]
[1777447918619,39.61,77158.13,1.6,-0.26729,0.00012,23.08676]
[1777447919141,39.61,77168.45,1.6,-0.26607,0.00012,23.03635]
[1777447922128,39.61,77169.51,1.6,-0.26594,0.00012,23.03097]
[1777447922621,39.61,77166.07,1.6,-0.26634,0.00012,23.04765]
[1777447923171,39.61,77162.94,1.6,-0.26671,0.00012,23.06277]
[1777447923234,39.61,77162.94,1.6,-0.26671,0.00012,23.06277]
[1777447923266,39.61,77162.94,1.6,-0.26671,0.00012,23.06277]
[1777447924610,39.61,77160.46,1.6,-0.26701,0.00012,23.07506]
[1777447924703,39.61,77160.46,1.6,-0.26701,0.00012,23.07506]
[1777447930220,39.61,77156.91,1.6,-0.26745,0.00012,23.0934]
[1777447931003,39.61,77156.91,1.6,-0.26745,0.00012,23.0934]
[1777447936262,39.62,77152.85,1.6,-0.26796,0.00012,23.1141]
[1777447937243,39.62,77152.85,1.6,-0.26796,0.00012,23.1141]
[1777447938222,39.62,77152.85,1.6,-0.26796,0.00012,23.1141]
[1777447939956,39.62,77154.14,1.6,-0.26781,0.00012,23.10815]
[1777447943421,39.62,77146.11,1.6,-0.26878,0.00012,23.14758]
[1777447944101,39.62,77146.11,1.6,-0.26878,0.00012,23.14758]
[1777447944139,39.62,77146.11,1.6,-0.26878,0.00012,23.14758]
[1777447944178,39.62,77146.11,1.6,-0.26878,0.00012,23.14758]
[1777447944264,39.62,77145.02,1.6,-0.26891,0.00012,23.15306]
[1777447945123,39.62,77145.02,1.6,-0.26891,0.00012,23.15306]
[1777447949019,39.62,77137.52,1.6,-0.26981,0.00012,23.18947]
[1777447955175,39.63,77134.81,1.6,-0.27012,0.00012,23.19927]
[1777447955725,39.63,77134.4,1.6,-0.27017,0.00012,23.20133]
[1777447956803,39.63,77135.13,1.6,-0.27008,0.00012,23.19787]
[1777447960431,39.63,77126.0,1.6,-0.27117,0.00012,23.24185]
[1777447961826,39.63,77126.0,1.6,-0.27117,0.00012,23.24185]
[1777447963167,39.63,77127.05,1.6,-0.27105,0.00012,23.23682]
[1777447963222,39.63,77127.05,1.6,-0.27105,0.00012,23.23682]
[1777447963285,39.63,77126.07,1.6,-0.27116,0.00012,23.24152]
[1777447963289,39.63,77126.07,1.6,-0.27116,0.00012,23.24152]
[1777447967706,39.63,77121.25,1.6,-0.27176,0.00012,23.26536]
[1777447973522,39.64,77113.24,1.6,-0.27275,0.00012,23.30507]
[1777447978557,39.64,77113.47,1.6,-0.27274,0.00012,23.30495]
[1777447982173,39.64,77113.39,1.6,-0.27276,0.00012,23.30553]
[1777447983498,39.65,77108.6,1.6,-0.27334,0.00012,23.3289]
[1777447983592,39.65,77104.35,1.6,-0.27386,0.00012,23.34928]
[1777447984333,39.65,77104.35,1.6,-0.27386,0.00012,23.34928]
[1777447984935,39.65,77104.35,1.6,-0.27386,0.00012,23.34928]
[1777447987900,39.65,77096.71,1.6,-0.27479,0.00012,23.38611]
[1777447988911,39.65,77096.49,1.6,-0.27482,0.00012,23.38748]
[1777447994672,39.66,77095.67,1.6,-0.27494,0.00012,23.39232]
[1777447999707,39.66,77095.87,1.6,-0.27494,0.00012,23.39234]
[1777448005299,39.67,77096.06,1.6,-0.27494,0.00012,23.39207]
[1777448013805,39.67,77096.9,1.6,-0.27485,0.00012,23.38609]
[1777448014858,39.67,77096.9,1.6,-0.27485,0.00012,23.38609]
[1777448014989,39.67,77096.9,1.6,-0.27485,0.00012,23.38609]
[1777448015819,39.68,77087.09,1.6,-0.27604,0.00012,23.43266]
[1777448020854,39.68,77087.83,1.6,-0.27596,0.00012,23.4297]
[1777448025456,39.68,77083.09,1.6,-0.27654,0.00012,23.4524]
[1777448025847,39.68,77083.09,1.6,-0.27654,0.00012,23.4524]
[1777448026448,39.68,77081.08,1.6,-0.27678,0.00012,23.46192]
[1777448032094,39.68,77075.13,1.6,-0.27751,0.00012,23.49011]
[1777448037975,39.68,77076.39,1.6,-0.27736,0.00012,23.48457]
[1777448043010,39.69,77075.98,1.6,-0.27742,0.00012,23.48676]
[1777448048045,39.69,77075.96,1.6,-0.27743,0.00012,23.4871]
[1777448053080,39.69,77075.92,1.6,-0.27744,0.00012,23.48753]
[1777448058115,39.69,77075.87,1.6,-0.27745,0.00012,23.48802]
[1777448063152,39.69,77078.34,1.6,-0.27716,0.00012,23.47674]
[1777448069193,39.69,77080.95,1.6,-0.27686,0.00012,23.46488]
[1777448069663,39.69,77080.95,1.6,-0.27686,0.00012,23.46488]
[1777448075236,39.7,77083.5,1.6,-0.27654,0.00012,23.44984]
[1777448080271,39.7,77084.88,1.6,-0.27639,0.00012,23.44386]
[1777448085306,39.7,77085.59,1.6,-0.27631,0.00012,23.44106]
[1777448090341,39.7,77086.53,1.6,-0.27621,0.00012,23.43721]
[1777448092319,39.7,77086.89,1.6,-0.27617,0.00012,23.43564]
[1777448092662,39.7,77086.8,1.6,-0.27619,0.00012,23.43618]
[1777448098398,39.71,77095.33,1.6,-0.27519,0.00012,23.39693]
[1777448104187,39.71,77095.87,1.6,-0.27514,0.00012,23.39504]
[1777448109429,39.72,77095.97,1.6,-0.27515,0.00012,23.39559]
[1777448114510,39.72,77097.7,1.6,-0.27497,0.00012,23.38846]
[1777448119777,39.73,77094.85,1.6,-0.27532,0.00012,23.40261]
[1777448125590,39.73,77095.36,1.6,-0.27529,0.00012,23.40137]
[1777448130625,39.74,77102.23,1.6,-0.27449,0.00012,23.36984]
[1777448134183,39.74,77102.02,1.6,-0.2745,0.00012,23.36762]
[1777448139688,39.75,77102.43,1.6,-0.27449,0.00012,23.36706]
[1777448144722,39.75,77111.12,1.6,-0.27347,0.00012,23.32692]
[1777448147425,39.75,77112.77,1.6,-0.27328,0.00012,23.3193]
[1777448147536,39.75,77113.61,1.6,-0.27318,0.00012,23.31556]
[1777448152779,39.76,77117.29,1.6,-0.27278,0.00012,23.29964]
[1777448157814,39.77,77125.16,1.6,-0.27188,0.00012,23.26356]
[1777448162986,39.77,77124.5,1.6,-0.27198,0.00012,23.26788]
[1777448165377,39.78,77125.54,1.6,-0.27187,0.00012,23.26353]
[1777448166802,39.78,77128.4,1.6,-0.27155,0.00012,23.2505]
[1777448166877,39.78,77133.71,1.6,-0.27093,0.00012,23.22578]
[1777448170591,39.78,77136.99,1.6,-0.27054,0.00012,23.21017]
[1777448174660,39.78,77141.99,1.6,-0.26995,0.00012,23.18639]
[1777448176826,39.78,77143.02,1.6,-0.26983,0.00012,23.18157]
[1777448180275,39.79,77143.25,1.6,-0.26981,0.00012,23.18066]
[1777448186010,39.79,77144.81,1.6,-0.26964,0.00012,23.17366]
[1777448189242,39.79,77144.94,1.6,-0.26963,0.00012,23.17319]
[1777448189266,39.79,77144.05,1.6,-0.26973,0.00012,23.17754]
[1777448190214,39.79,77144.05,1.6,-0.26973,0.00012,23.17754]
[1777448191144,39.79,77141.47,1.6,-0.27005,0.00012,23.19031]
[1777448191237,39.79,77138.61,1.6,-0.27037,0.00012,23.20079]
[1777448196528,39.8,77138.73,1.6,-0.2704,0.00012,23.20182]
[1777448201345,39.81,77131.15,1.6,-0.27133,0.00012,23.23922]
[1777448201501,39.81,77131.15,1.6,-0.27133,0.00012,23.23922]
[1777448202247,39.81,77129.75,1.6,-0.2715,0.00012,23.24616]
[1777448202346,39.81,77126.23,1.6,-0.27192,0.00012,23.26323]
[1777448205608,39.81,77123.39,1.6,-0.27228,0.00012,23.27757]
[1777448211185,39.82,77119.94,1.6,-0.27273,0.00012,23.29552]
[1777448216220,39.83,77120.62,1.6,-0.27268,0.00012,23.29351]
[1777448221255,39.83,77119.72,1.6,-0.27281,0.00012,23.29897]
[1777448223578,39.84,77119.73,1.6,-0.27282,0.00012,23.29939]
[1777448229311,39.84,77119.51,1.6,-0.27288,0.00012,23.30181]
[1777448234345,39.85,77118.55,1.6,-0.27302,0.00012,23.30747]
[1777448239381,39.85,77118.44,1.6,-0.27306,0.00012,23.30906]
[1777448244417,39.86,77120.37,1.6,-0.27285,0.00012,23.30101]
[1777448249452,39.86,77121.52,1.6,-0.27274,0.00012,23.29668]
[1777448254486,39.87,77120.55,1.6,-0.27286,0.00012,23.29879]
[1777448259522,39.87,77120.61,1.6,-0.27288,0.00012,23.2996]
[1777448264556,39.89,77126.04,1.6,-0.27231,0.00012,23.27702]
[1777448269594,39.9,77127.08,1.6,-0.27222,0.00012,23.27331]
[1777448273213,39.9,77127.31,1.6,-0.2722,0.00012,23.2727]
[1777448273219,39.9,77130.13,1.6,-0.27188,0.00012,23.25983]
[1777448274459,39.9,77130.13,1.6,-0.27188,0.00012,23.25983]
[1777448274482,39.9,77132.88,1.6,-0.27155,0.00012,23.24686]
[1777448279662,39.91,77135.64,1.6,-0.27126,0.00012,23.23519]
[1777448284697,39.92,77136.87,1.6,-0.27115,0.00012,23.23078]
[1777448289733,39.92,77137.4,1.6,-0.27112,0.00012,23.22973]
[1777448293776,39.92,77137.4,1.6,-0.27112,0.00012,23.22973]
[1777448293992,39.92,77137.4,1.6,-0.27112,0.00012,23.22973]
[1777448294338,39.93,77137.4,1.6,-0.27116,0.00012,23.23119]
[1777448298796,39.93,77146.88,1.6,-0.27003,0.00012,23.18597]
[1777448303831,39.93,77148.35,1.6,-0.26986,0.00012,23.17903]
[1777448308865,39.93,77148.13,1.6,-0.26989,0.00012,23.18021]
[1777448310092,39.93,77148.13,1.6,-0.26989,0.00012,23.18021]
[1777448312870,39.93,77148.52,1.6,-0.26983,0.00012,23.17485]
[1777448314032,39.93,77148.21,1.6,-0.26986,0.00012,23.17633]
[1777448314611,39.93,77148.21,1.6,-0.26986,0.00012,23.17633]
[1777448314620,39.93,77146.11,1.6,-0.27011,0.00012,23.18641]
[1777448315140,39.93,77146.11,1.6,-0.27011,0.00012,23.18641]
[1777448320950,39.94,77141.91,1.6,-0.27065,0.00012,23.20839]
[1777448325985,39.95,77142.88,1.6,-0.27058,0.00012,23.20536]
[1777448331020,39.96,77143.6,1.6,-0.27053,0.00012,23.20352]
[1777448335309,39.96,77142.98,1.6,-0.27063,0.00012,23.20773]
[1777448338789,39.97,77143.01,1.6,-0.27066,0.00012,23.20883]
[1777448338971,39.97,77143.01,1.6,-0.27066,0.00012,23.20883]
[1777448339375,39.97,77144.88,1.6,-0.27044,0.00012,23.20011]
[1777448344072,39.97,77144.38,1.6,-0.2705,0.00012,23.20246]
[1777448346155,39.97,77143.55,1.6,-0.27059,0.00012,23.20637]
[1777448349783,39.97,77142.14,1.6,-0.27076,0.00012,23.21299]
[1777448350645,39.97,77142.14,1.6,-0.27076,0.00012,23.21299]
[1777448352167,39.97,77130.34,1.6,-0.27217,0.00012,23.26945]
[1777448357203,39.97,77125.69,1.6,-0.27273,0.00012,23.29192]
[1777448358337,39.97,77125.69,1.6,-0.27273,0.00012,23.29192]
[1777448358388,39.97,77125.88,1.6,-0.27271,0.00012,23.2911]
[1777448359439,39.97,77125.88,1.6,-0.27271,0.00012,23.2911]
[1777448359871,39.98,77123.82,1.6,-0.27296,0.00012,23.30103]
[1777448359922,39.98,77123.82,1.6,-0.27296,0.00012,23.30103]
[1777448365259,39.98,77119.94,1.6,-0.27344,0.00012,23.32038]
[1777448370293,39.99,77118.99,1.6,-0.27357,0.00012,23.32566]
[1777448375329,39.99,77116.65,1.6,-0.27385,0.00012,23.33385]
[1777448380363,39.99,77115.62,1.6,-0.27399,0.00012,23.33939]
[1777448381158,39.99,77115.62,1.6,-0.27399,0.00012,23.33939]
[1777448381164,39.99,77115.62,1.6,-0.27399,0.00012,23.33939]
[1777448390434,40.0,77107.51,1.6,-0.27498,0.00012,23.37847]
[1777448395468,40.0,77102.42,1.6,-0.27559,0.00012,23.40269]
[1777448400504,40.0,77101.67,1.6,-0.27569,0.00012,23.40645]
[1777448405539,40.0,77101.4,1.6,-0.27573,0.00012,23.40798]
[1777448410574,40.0,77105.64,1.6,-0.27523,0.00012,23.38848]
[1777448416617,40.01,77105.23,1.6,-0.27529,0.00012,23.39088]
[1777448421668,40.01,77105.81,1.6,-0.27523,0.00012,23.38855]
[1777448426563,40.01,77107.46,1.6,-0.27504,0.00012,23.38109]
[1777448431642,40.01,77114.33,1.6,-0.27424,0.00012,23.34951]
[1777448436773,40.02,77113.09,1.6,-0.27438,0.00012,23.35252]
[1777448441810,40.02,77115.91,1.6,-0.27406,0.00012,23.33996]
[1777448446843,40.02,77117.15,1.6,-0.27393,0.00012,23.33485]
[1777448451878,40.03,77118.04,1.6,-0.27385,0.00012,23.33143]
[1777448456913,40.03,77124.56,1.6,-0.27309,0.00012,23.30159]
[1777448461948,40.04,77127.91,1.6,-0.27272,0.00012,23.28676]
[1777448465302,40.04,77128.22,1.6,-0.27269,0.00012,23.28571]
[1777448465374,40.04,77130.33,1.6,-0.27245,0.00012,23.27618]
[1777448470542,40.04,77136.88,1.6,-0.27169,0.00012,23.24582]
[1777448476049,40.05,77140.03,1.6,-0.27135,0.00012,23.23239]
[1777448482091,40.06,77142.11,1.6,-0.27114,0.00012,23.22389]
[1777448486200,40.06,77141.96,1.6,-0.27116,0.00012,23.22483]
[1777448492161,40.06,77143.55,1.6,-0.27097,0.00012,23.21435]
[1777448497196,40.06,77143.39,1.6,-0.27098,0.00012,23.21487]
[1777448502231,40.06,77143.54,1.6,-0.27096,0.00012,23.21397]
[1777448504520,40.06,77143.0,1.6,-0.27102,0.00012,23.21649]
[1777448510288,40.07,77140.06,1.6,-0.2714,0.00012,23.23178]
[1777448515322,40.07,77142.26,1.6,-0.27117,0.00012,23.22248]
[1777448520358,40.08,77143.42,1.6,-0.27106,0.00012,23.21815]
[1777448522205,40.08,77140.0,1.6,-0.27147,0.00012,23.23457]
[1777448522371,40.08,77136.15,1.6,-0.27193,0.00012,23.25299]
[1777448523213,40.08,77136.15,1.6,-0.27193,0.00012,23.25299]
[1777448528414,40.09,77127.71,1.6,-0.27295,0.00012,23.294]
[1777448533449,40.09,77127.61,1.6,-0.27299,0.00012,23.29542]
[1777448538484,40.1,77128.67,1.6,-0.27288,0.00012,23.29133]
[1777448543519,40.1,77125.22,1.6,-0.27331,0.00012,23.30842]
[1777448548559,40.1,77126.19,1.6,-0.27322,0.00012,23.30468]
[1777448549514,40.1,77126.19,1.6,-0.27322,0.00012,23.30468]
[1777448554600,40.11,77114.66,1.6,-0.27458,0.00012,23.3559]
[1777448559635,40.11,77114.17,1.6,-0.27465,0.00012,23.3587]
[1777448560628,40.11,77114.17,1.6,-0.27465,0.00012,23.3587]
[1777448565678,40.11,77112.74,1.6,-0.27483,0.00012,23.36592]
[1777448571720,40.12,77111.8,1.6,-0.27496,0.00012,23.37086]
[1777448576755,40.12,77110.67,1.6,-0.2751,0.00012,23.37656]
[1777448581792,40.12,77110.75,1.6,-0.2751,0.00012,23.37661]
[1777448586827,40.12,77109.83,1.6,-0.27522,0.00012,23.38133]
[1777448591862,40.13,77109.98,1.6,-0.27521,0.00012,23.38104]
[1777448596897,40.13,77109.58,1.6,-0.27527,0.00012,23.38331]
[1777448598989,40.13,77109.66,1.6,-0.27527,0.00012,23.3831]
[1777448600392,40.13,77109.73,1.6,-0.27526,0.00012,23.38285]
[1777448605960,40.13,77111.06,1.6,-0.27511,0.00012,23.37713]
[1777448610995,40.13,77110.15,1.6,-0.27523,0.00012,23.3818]
[1777448616031,40.14,77110.01,1.6,-0.27524,0.00012,23.37928]
[1777448621065,40.14,77110.86,1.6,-0.27515,0.00012,23.37574]
[1777448626101,40.14,77111.06,1.6,-0.27513,0.00012,23.37524]
[1777448631136,40.14,77110.1,1.6,-0.27526,0.00012,23.38014]
[1777448636171,40.14,77107.58,1.6,-0.27557,0.00012,23.39231]
[1777448637382,40.14,77107.58,1.6,-0.27557,0.00012,23.39231]
[1777448638376,40.14,77105.83,1.6,-0.27578,0.00012,23.40059]
[1777448644227,40.15,77105.06,1.6,-0.27588,0.00012,23.40447]
[1777448649262,40.15,77114.16,1.6,-0.2748,0.00012,23.36241]
[1777448654296,40.15,77115.11,1.6,-0.2747,0.00012,23.3585]
[1777448659333,40.15,77115.77,1.6,-0.27464,0.00012,23.35596]
[1777448664368,40.16,77115.29,1.6,-0.27471,0.00012,23.35874]
[1777448669402,40.16,77113.61,1.6,-0.27492,0.00012,23.36719]
[1777448674438,40.16,77114.04,1.6,-0.27486,0.00012,23.36208]
[1777448679473,40.16,77113.59,1.6,-0.27493,0.00012,23.36468]
[1777448684508,40.17,77113.5,1.6,-0.27495,0.00012,23.36558]
[1777448689543,40.17,77113.44,1.6,-0.27497,0.00012,23.36634]
[1777448694577,40.17,77117.41,1.6,-0.27451,0.00012,23.34834]
[1777448699613,40.17,77117.24,1.6,-0.27454,0.00012,23.34968]
[1777448704648,40.18,77117.31,1.6,-0.27455,0.00012,23.34989]
[1777448709683,40.18,77112.73,1.6,-0.2751,0.00012,23.37175]
[1777448712290,40.18,77111.24,1.6,-0.27528,0.00012,23.37885]
[1777448717739,40.18,77105.6,1.6,-0.27596,0.00012,23.40546]
[1777448719899,40.18,77105.87,1.6,-0.27593,0.00012,23.40425]
[1777448725795,40.18,77105.31,1.6,-0.276,0.00012,23.40712]
[1777448731837,40.19,77106.54,1.6,-0.27584,0.00012,23.39805]
[1777448736872,40.19,77106.23,1.6,-0.27588,0.00012,23.39971]
[1777448739696,40.19,77105.68,1.6,-0.27595,0.00012,23.40235]
[1777448739934,40.19,77105.68,1.6,-0.27595,0.00012,23.40235]
[1777448746942,40.19,77102.01,1.6,-0.27639,0.00012,23.41961]
[1777448751978,40.19,77101.56,1.6,-0.27645,0.00012,23.42178]
[1777448757013,40.19,77101.45,1.6,-0.27646,0.00012,23.42237]
[1777448762058,40.19,77098.73,1.6,-0.27679,0.00012,23.43502]
[1777448767093,40.19,77097.84,1.6,-0.27689,0.00012,23.43914]
[1777448767177,40.19,77097.84,1.6,-0.27689,0.00012,23.43914]
[1777448767262,40.19,77097.84,1.6,-0.27689,0.00012,23.43914]
[1777448767334,40.19,77097.84,1.6,-0.27689,0.00012,23.43914]
[1777448769814,40.19,77094.44,1.6,-0.2773,0.00012,23.45486]
[1777448775149,40.19,77093.77,1.6,-0.27737,0.00012,23.45778]
[1777448778843,40.19,77093.77,1.6,-0.27737,0.00012,23.45778]
[1777448779010,40.19,77093.77,1.6,-0.27737,0.00012,23.45778]
[1777448779197,40.19,77093.28,1.6,-0.27743,0.00012,23.45994]
[1777448779298,40.19,77084.6,1.6,-0.27846,0.00012,23.49996]
[1777448783122,40.19,77078.91,1.6,-0.27914,0.00012,23.52579]
[1777448783242,40.19,77078.91,1.6,-0.27914,0.00012,23.52579]
[1777448783565,40.19,77078.91,1.6,-0.27914,0.00012,23.52579]
[1777448783654,40.19,77078.91,1.6,-0.27914,0.00012,23.52579]
[1777448783726,40.19,77078.91,1.6,-0.27914,0.00012,23.52579]
[1777448783763,40.19,77078.91,1.6,-0.27914,0.00012,23.52579]
[1777448784101,40.19,77072.27,1.6,-0.27993,0.00012,23.55611]
[1777448784290,40.19,77072.27,1.6,-0.27993,0.00012,23.55611]
[1777448785035,40.19,77072.27,1.6,-0.27993,0.00012,23.55611]
[1777448785100,40.19,77056.81,1.6,-0.28178,0.00012,23.62675]
[1777448785185,40.19,77056.81,1.6,-0.28178,0.00012,23.62675]
[1777448787128,40.19,77047.09,1.6,-0.28295,0.00012,23.67092]
[1777448789689,40.19,77042.83,1.6,-0.28347,0.00012,23.6903]
[1777448794608,40.19,77047.01,1.6,-0.28295,0.00012,23.66803]
[1777448796589,40.19,77046.48,1.6,-0.28302,0.00012,23.67055]
[1777448802347,40.19,77047.4,1.6,-0.28292,0.00012,23.66683]
[1777448807656,40.19,77047.31,1.6,-0.28293,0.00012,23.6675]
[1777448811211,40.19,77044.13,1.6,-0.28332,0.00012,23.68213]
[1777448816448,40.2,77040.99,1.6,-0.28371,0.00012,23.69656]
[1777448819360,40.2,77040.45,1.6,-0.28377,0.00012,23.69906]
[1777448819392,40.2,77040.45,1.6,-0.28377,0.00012,23.69906]
[1777448819649,40.2,77040.45,1.6,-0.28377,0.00012,23.69906]
[1777448820371,40.2,77040.58,1.6,-0.28376,0.00012,23.69854]
[1777448820463,40.2,77040.58,1.6,-0.28376,0.00012,23.69854]
[1777448820473,40.2,77040.58,1.6,-0.28376,0.00012,23.69854]
[1777448820545,40.2,77040.58,1.6,-0.28376,0.00012,23.69854]
[1777448821372,40.2,77039.09,1.6,-0.28394,0.00012,23.70529]
[1777448822132,40.2,77039.09,1.6,-0.28394,0.00012,23.70529]
[1777448825416,40.2,77030.84,1.6,-0.28494,0.00012,23.74243]
[1777448827762,40.2,77028.15,1.6,-0.28526,0.00012,23.75448]
[1777448827785,40.2,77028.15,1.6,-0.28526,0.00012,23.75448]
[1777448827811,40.2,77028.15,1.6,-0.28526,0.00012,23.75448]
[1777448828076,40.2,77028.15,1.6,-0.28526,0.00012,23.75448]
[1777448829648,40.2,77021.08,1.6,-0.28611,0.00012,23.78605]
[1777448830210,40.2,77016.7,1.6,-0.28664,0.00012,23.80555]
[1777448835575,40.19,77016.31,1.6,-0.28668,0.00012,23.80688]
[1777448836163,40.19,77016.31,1.6,-0.28668,0.00012,23.80688]
[1777448839686,40.19,77016.12,1.6,-0.28669,0.00012,23.8074]
[1777448839816,40.19,77016.12,1.6,-0.28669,0.00012,23.8074]
[1777448845651,40.19,77016.26,1.6,-0.28666,0.00012,23.80622]
[1777448850686,40.19,77015.51,1.6,-0.28674,0.00012,23.80918]
[1777448855722,40.18,77015.3,1.6,-0.28674,0.00012,23.80617]
[1777448860757,40.18,77017.29,1.6,-0.28649,0.00012,23.7969]
[1777448866184,40.18,77017.59,1.6,-0.28644,0.00012,23.79528]
[1777448866226,40.18,77019.26,1.6,-0.28624,0.00012,23.78776]
[1777448866228,40.18,77019.26,1.6,-0.28624,0.00012,23.78776]
[1777448866251,40.18,77019.26,1.6,-0.28624,0.00012,23.78776]
[1777448866287,40.18,77019.26,1.6,-0.28624,0.00012,23.78776]
[1777448866335,40.18,77019.26,1.6,-0.28624,0.00012,23.78776]
[1777448871278,40.18,77031.08,1.6,-0.28481,0.00012,23.73466]
[1777448871485,40.18,77031.08,1.6,-0.28481,0.00012,23.73466]
[1777448871585,40.18,77031.08,1.6,-0.28481,0.00012,23.73466]
[1777448871805,40.18,77031.08,1.6,-0.28481,0.00012,23.73466]
[1777448876869,40.18,77036.43,1.6,-0.28416,0.00012,23.71067]
[1777448877659,40.18,77036.43,1.6,-0.28416,0.00012,23.71067]
[1777448878331,40.18,77037.31,1.6,-0.28406,0.00012,23.70673]
[1777448881773,40.18,77038.7,1.6,-0.28389,0.00012,23.70058]
[1777448883080,40.18,77038.89,1.6,-0.28387,0.00012,23.69977]
[1777448885181,40.18,77042.95,1.6,-0.28338,0.00012,23.68153]
[1777448889525,40.18,77044.09,1.6,-0.28325,0.00012,23.67665]
[1777448893990,40.19,77052.72,1.6,-0.28223,0.00012,23.63809]
[1777448899026,40.19,77049.01,1.6,-0.28269,0.00012,23.65546]
[1777448901312,40.19,77047.98,1.6,-0.28282,0.00012,23.66022]
[1777448902047,40.19,77044.71,1.6,-0.28321,0.00012,23.6749]
[1777448903315,40.19,77045.5,1.6,-0.28311,0.00012,23.67111]
[1777448909095,40.18,77051.58,1.6,-0.28234,0.00012,23.64238]
[1777448910932,40.18,77053.95,1.6,-0.28206,0.00012,23.63144]
[1777448916145,40.17,77052.07,1.6,-0.28223,0.00012,23.63537]
[1777448921181,40.17,77052.01,1.6,-0.28222,0.00012,23.63475]
[1777448926216,40.16,77048.91,1.6,-0.28257,0.00012,23.64792]
[1777448931251,40.16,77047.42,1.6,-0.28273,0.00012,23.6537]
[1777448931482,40.16,77047.42,1.6,-0.28273,0.00012,23.6537]
[1777448932258,40.16,77047.48,1.6,-0.28272,0.00012,23.65353]
[1777448937293,40.16,77047.63,1.6,-0.28271,0.00012,23.65332]
[1777448939070,40.16,77047.63,1.6,-0.28271,0.00012,23.65332]
[1777448939171,40.16,77049.82,1.6,-0.28246,0.00012,23.64359]
[1777448940616,40.16,77054.26,1.6,-0.28192,0.00012,23.62343]
[1777448941004,40.16,77054.26,1.6,-0.28192,0.00012,23.62343]
[1777448946357,40.16,77064.74,1.6,-0.28064,0.00012,23.57469]
[1777448947722,40.16,77064.74,1.6,-0.28064,0.00012,23.57469]
[1777448948484,40.16,77066.0,1.6,-0.28048,0.00012,23.5687]
[1777448954589,40.15,77075.79,1.6,-0.2793,0.00012,23.52339]
[1777448955335,40.15,77077.05,1.6,-0.27915,0.00012,23.51754]
[1777448960456,40.15,77076.75,1.6,-0.27917,0.00012,23.51859]
[1777448965491,40.15,77076.96,1.6,-0.27914,0.00012,23.51734]
[1777448970525,40.15,77077.83,1.6,-0.27903,0.00012,23.51308]
[1777448974460,40.15,77078.11,1.6,-0.27897,0.00012,23.50805]
[1777448979590,40.15,77087.07,1.6,-0.2779,0.00012,23.46656]
[1777448984625,40.15,77088.44,1.6,-0.27773,0.00012,23.4602]
[1777448989660,40.15,77088.07,1.6,-0.27778,0.00012,23.46189]
[1777448991146,40.15,77088.07,1.6,-0.27778,0.00012,23.46189]
[1777448996709,40.15,77086.49,1.6,-0.27796,0.00012,23.46913]
[1777449001744,40.15,77090.09,1.6,-0.27753,0.00012,23.45243]
[1777449006779,40.15,77093.18,1.6,-0.27717,0.00012,23.4382]
[1777449012821,40.15,77093.97,1.6,-0.27707,0.00012,23.43464]
[1777449019870,40.15,77096.79,1.6,-0.27674,0.00012,23.42175]
[1777449024905,40.15,77095.66,1.6,-0.27688,0.00012,23.42714]
[1777449030947,40.15,77094.65,1.6,-0.277,0.00012,23.43192]
[1777449035982,40.15,77086.59,1.6,-0.27794,0.00012,23.46556]
[1777449036769,40.15,77086.59,1.6,-0.27794,0.00012,23.46556]
[1777449039272,40.15,77086.72,1.6,-0.27793,0.00012,23.46491]
[1777449045055,40.15,77086.24,1.6,-0.27798,0.00012,23.46695]
[1777449047275,40.15,77087.42,1.6,-0.27784,0.00012,23.46148]
[1777449053111,40.15,77085.38,1.6,-0.27808,0.00012,23.4707]
[1777449054050,40.15,77085.38,1.6,-0.27808,0.00012,23.4707]
[1777449054478,40.15,77082.3,1.6,-0.27844,0.00012,23.48486]
[1777449056217,40.15,77078.41,1.6,-0.27891,0.00012,23.50272]
[1777449062174,40.14,77073.91,1.6,-0.27943,0.00012,23.52285]
[1777449067208,40.14,77074.85,1.6,-0.27931,0.00012,23.5181]
[1777449073251,40.14,77073.74,1.6,-0.27943,0.00012,23.52267]
[1777449078286,40.14,77074.3,1.6,-0.27935,0.00012,23.51966]
[1777449081968,40.14,77074.33,1.6,-0.27934,0.00012,23.51926]
[1777449082003,40.14,77074.33,1.6,-0.27934,0.00012,23.51926]
[1777449086641,40.13,77067.6,1.6,-0.28013,0.00012,23.5496]
[1777449086650,40.13,77067.6,1.6,-0.28013,0.00012,23.5496]
[1777449092384,40.13,77072.71,1.6,-0.27949,0.00012,23.52197]
[1777449097419,40.13,77072.85,1.6,-0.27946,0.00012,23.52088]
[1777449102457,40.12,77077.81,1.6,-0.27885,0.00012,23.49768]
[1777449104922,40.12,77077.82,1.6,-0.27885,0.00012,23.49758]
[1777449110510,40.12,77071.33,1.6,-0.27962,0.00012,23.52688]
[1777449115544,40.12,77067.17,1.6,-0.2801,0.00012,23.54552]
[1777449119700,40.12,77067.31,1.6,-0.28008,0.00012,23.54455]
[1777449119868,40.12,77067.31,1.6,-0.28008,0.00012,23.54455]
[1777449126622,40.11,77068.19,1.6,-0.27995,0.00012,23.5397]
[1777449131657,40.11,77067.62,1.6,-0.28001,0.00012,23.54184]
[1777449136692,40.11,77067.25,1.6,-0.28004,0.00012,23.54304]
[1777449141727,40.11,77065.49,1.6,-0.28024,0.00012,23.55062]
[1777449146762,40.1,77065.89,1.6,-0.28018,0.00012,23.54829]
[1777449151850,40.1,77066.59,1.6,-0.28009,0.00012,23.54478]
[1777449157839,40.1,77064.89,1.6,-0.28025,0.00012,23.54821]
[1777449159698,40.1,77064.89,1.6,-0.28025,0.00012,23.54821]
[1777449160194,40.1,77064.89,1.6,-0.28025,0.00012,23.54821]
[1777449160405,40.1,77064.89,1.6,-0.28025,0.00012,23.54821]
[1777449161134,40.1,77060.95,1.6,-0.28072,0.00012,23.56595]
[1777449161292,40.1,77060.95,1.6,-0.28072,0.00012,23.56595]
[1777449161330,40.09,77051.31,1.6,-0.28188,0.00012,23.60985]
[1777449162531,40.09,77046.37,1.6,-0.28247,0.00012,23.63217]
[1777449162874,40.09,77045.4,1.6,-0.28259,0.00012,23.63658]
[1777449167908,40.1,77043.78,1.6,-0.2828,0.00012,23.6446]
[1777449172944,40.1,77043.79,1.6,-0.28281,0.00012,23.64505]
[1777449177979,40.1,77045.7,1.6,-0.28259,0.00012,23.6369]
[1777449183013,40.11,77045.51,1.6,-0.28263,0.00012,23.63831]
[1777449189117,40.11,77044.79,1.6,-0.28272,0.00012,23.6419]
[1777449196105,40.11,77044.8,1.6,-0.28275,0.00012,23.64292]
[1777449201140,40.12,77045.16,1.6,-0.28272,0.00012,23.64182]
[1777449205231,40.12,77048.98,1.6,-0.28227,0.00012,23.62478]
[1777449205236,40.12,77052.39,1.6,-0.28186,0.00012,23.60939]
[1777449211209,40.11,77054.02,1.6,-0.28162,0.00012,23.59747]
[1777449216244,40.11,77054.95,1.6,-0.28149,0.00012,23.59252]
[1777449221280,40.11,77056.32,1.6,-0.28131,0.00012,23.58561]
[1777449226315,40.1,77059.73,1.6,-0.28088,0.00012,23.56946]
[1777449231350,40.1,77058.97,1.6,-0.28096,0.00012,23.57239]
[1777449236385,40.1,77058.53,1.6,-0.281,0.00012,23.57385]
[1777449237665,40.1,77057.22,1.6,-0.28116,0.00012,23.57972]
[1777449237764,40.1,77057.22,1.6,-0.28116,0.00012,23.57972]
[1777449238564,40.1,77057.22,1.6,-0.28116,0.00012,23.57972]
[1777449238710,40.1,77055.92,1.6,-0.28131,0.00012,23.58554]
[1777449244441,40.09,77054.35,1.6,-0.28148,0.00012,23.59192]
[1777449249476,40.09,77054.29,1.6,-0.28147,0.00012,23.59151]
[1777449254511,40.08,77053.43,1.6,-0.28156,0.00012,23.59473]
[1777449259545,40.08,77050.65,1.6,-0.28187,0.00012,23.60669]
[1777449262829,40.08,77048.56,1.6,-0.28211,0.00012,23.61575]
[1777449263557,40.08,77048.56,1.6,-0.28211,0.00012,23.61575]
[1777449268113,40.07,77043.87,1.6,-0.28266,0.00012,23.63623]
[1777449268612,40.07,77043.69,1.6,-0.28267,0.00012,23.63686]
[1777449273584,40.07,77043.62,1.6,-0.28269,0.00012,23.6373]
[1777449277011,40.08,77043.62,1.6,-0.28268,0.00012,23.63417]
[1777449277113,40.08,77043.25,1.6,-0.28273,0.00012,23.63631]
[1777449277965,40.08,77043.25,1.6,-0.28273,0.00012,23.63631]
[1777449278066,40.08,77042.96,1.6,-0.28276,0.00012,23.63744]
[1777449283717,40.08,77040.45,1.6,-0.28308,0.00012,23.64935]
[1777449288752,40.08,77039.24,1.6,-0.28324,0.00012,23.6553]
[1777449294082,40.08,77039.65,1.6,-0.2832,0.00012,23.65381]
[1777449299177,40.09,77039.74,1.6,-0.2832,0.00012,23.65388]
[1777449304864,40.09,77034.46,1.6,-0.28385,0.00012,23.67841]
[1777449309899,40.09,77034.18,1.6,-0.28389,0.00012,23.68001]
[1777449314934,40.09,77034.17,1.6,-0.2839,0.00012,23.68039]
[1777449319969,40.1,77038.36,1.6,-0.28341,0.00012,23.66184]
[1777449325007,40.1,77036.96,1.6,-0.28359,0.00012,23.66864]
[1777449330039,40.1,77034.31,1.6,-0.28392,0.00012,23.68106]
[1777449336737,40.1,77034.75,1.6,-0.28385,0.00012,23.6759]
[1777449342547,40.11,77031.65,1.6,-0.28424,0.00012,23.6904]
[1777449342566,40.11,77031.65,1.6,-0.28424,0.00012,23.6904]
[1777449342603,40.11,77031.65,1.6,-0.28424,0.00012,23.6904]
[1777449342676,40.11,77031.65,1.6,-0.28424,0.00012,23.6904]
[1777449342777,40.11,77031.63,1.6,-0.28425,0.00012,23.69055]
[1777449343064,40.11,77031.63,1.6,-0.28425,0.00012,23.69055]
[1777449345474,40.11,77027.65,1.6,-0.28473,0.00012,23.70861]
[1777449351189,40.11,77027.08,1.6,-0.28481,0.00012,23.71146]
[1777449356226,40.11,77029.53,1.6,-0.28451,0.00012,23.7006]
[1777449361261,40.11,77029.29,1.6,-0.28455,0.00012,23.70187]
[1777449366089,40.11,77029.07,1.6,-0.28458,0.00012,23.70301]
[1777449366103,40.11,77029.07,1.6,-0.28458,0.00012,23.70301]
[1777449366676,40.11,77029.07,1.6,-0.28458,0.00012,23.70301]
[1777449376365,40.12,77034.2,1.6,-0.28397,0.00012,23.68051]
[1777449381401,40.12,77034.23,1.6,-0.28398,0.00012,23.68066]
[1777449386710,40.12,77034.52,1.6,-0.28395,0.00012,23.67959]
[1777449389164,40.12,77033.28,1.6,-0.2841,0.00012,23.68535]
[1777449390302,40.12,77034.04,1.6,-0.28401,0.00012,23.68197]
[1777449390464,40.12,77035.27,1.6,-0.28386,0.00012,23.67647]
[1777449395337,40.11,77033.68,1.6,-0.28401,0.00012,23.67915]
[1777449400534,40.11,77030.61,1.6,-0.28435,0.00012,23.69153]
[1777449405568,40.1,77029.57,1.6,-0.28445,0.00012,23.69522]
[1777449405604,40.1,77026.08,1.6,-0.28486,0.00012,23.7107]
[1777449410604,40.1,77022.23,1.6,-0.28533,0.00012,23.72808]
[1777449415639,40.1,77021.79,1.6,-0.28539,0.00012,23.73009]
[1777449420674,40.1,77022.0,1.6,-0.28536,0.00012,23.72917]
[1777449425709,40.1,77020.98,1.6,-0.28549,0.00012,23.73377]
[1777449426173,40.1,77020.98,1.6,-0.28549,0.00012,23.73377]
[1777449431751,40.1,77019.78,1.6,-0.28563,0.00012,23.73914]
[1777449432306,40.1,77019.78,1.6,-0.28563,0.00012,23.73914]
[1777449436731,40.1,77019.45,1.6,-0.28567,0.00012,23.74059]
[1777449438238,40.1,77018.86,1.6,-0.28574,0.00012,23.74322]
[1777449438681,40.1,77018.86,1.6,-0.28574,0.00012,23.74322]
[1777449443835,40.1,77019.77,1.6,-0.28563,0.00012,23.73907]
[1777449448870,40.1,77018.73,1.6,-0.28575,0.00012,23.74369]
[1777449453905,40.1,77018.98,1.6,-0.2857,0.00012,23.73894]
[1777449458513,40.1,77019.29,1.6,-0.28566,0.00012,23.73752]
[1777449462360,40.1,77020.32,1.6,-0.28554,0.00012,23.73288]
[1777449468796,40.1,77019.32,1.6,-0.28566,0.00012,23.73734]
[1777449468819,40.1,77019.32,1.6,-0.28566,0.00012,23.73734]
[1777449468853,40.1,77019.42,1.6,-0.28565,0.00012,23.73689]
[1777449468860,40.1,77019.42,1.6,-0.28565,0.00012,23.73689]
[1777449468872,40.1,77019.42,1.6,-0.28565,0.00012,23.73689]
[1777449468908,40.1,77019.42,1.6,-0.28565,0.00012,23.73689]
[1777449469023,40.1,77019.42,1.6,-0.28565,0.00012,23.73689]
[1777449469036,40.1,77019.42,1.6,-0.28565,0.00012,23.73689]
[1777449469040,40.1,77019.42,1.6,-0.28565,0.00012,23.73689]
[1777449469068,40.1,77019.42,1.6,-0.28565,0.00012,23.73689]
[1777449469701,40.1,77010.62,1.6,-0.28671,0.00012,23.77627]
[1777449470282,40.1,77010.62,1.6,-0.28671,0.00012,23.77627]
[1777449470641,40.1,77010.62,1.6,-0.28671,0.00012,23.77627]
[1777449472309,40.1,77010.94,1.6,-0.28667,0.00012,23.7748]
[1777449472642,40.1,77010.94,1.6,-0.28667,0.00012,23.7748]
[1777449473270,40.1,77010.41,1.6,-0.28674,0.00012,23.77707]
[1777449479209,40.1,77011.44,1.6,-0.28661,0.00012,23.77227]
[1777449485131,40.09,77013.5,1.6,-0.28635,0.00012,23.76283]
[1777449490166,40.09,77013.36,1.6,-0.28636,0.00012,23.76335]
[1777449494267,40.09,77016.5,1.6,-0.28598,0.00012,23.74922]
[1777449495279,40.09,77017.41,1.6,-0.28587,0.00012,23.74513]
[1777449500277,40.09,77018.33,1.6,-0.28576,0.00012,23.74102]
[1777449501508,40.09,77018.08,1.6,-0.28579,0.00012,23.74215]
[1777449501609,40.09,77018.12,1.6,-0.28578,0.00012,23.74198]
[1777449502550,40.09,77018.12,1.6,-0.28578,0.00012,23.74198]
[1777449508296,40.08,77018.59,1.6,-0.28568,0.00012,23.73792]
[1777449513330,40.08,77019.2,1.6,-0.28555,0.00012,23.73024]
[1777449518366,40.07,77019.08,1.6,-0.28553,0.00012,23.72945]
[1777449522435,40.06,77020.06,1.6,-0.28539,0.00012,23.72425]
[1777449523074,40.06,77021.47,1.6,-0.28521,0.00012,23.71764]
[1777449523763,40.06,77021.47,1.6,-0.28521,0.00012,23.71764]
[1777449523864,40.06,77023.33,1.6,-0.28498,0.00012,23.70901]
[1777449524926,40.06,77024.62,1.6,-0.28483,0.00012,23.70324]
[1777449525257,40.06,77024.62,1.6,-0.28483,0.00012,23.70324]
[1777449525414,40.06,77024.91,1.6,-0.28479,0.00012,23.70198]
[1777449530450,40.05,77024.96,1.6,-0.28476,0.00012,23.70056]
[1777449535120,40.05,77025.04,1.6,-0.28472,0.00012,23.69927]
[1777449535485,40.05,77025.22,1.6,-0.28469,0.00012,23.69822]
[1777449540121,40.05,77023.88,1.6,-0.28486,0.00012,23.70444]
[1777449541613,40.05,77023.27,1.6,-0.28494,0.00012,23.70729]
[1777449542679,40.05,77022.85,1.6,-0.28499,0.00012,23.70924]
[1777449542751,40.05,77022.45,1.6,-0.28504,0.00012,23.71109]
[1777449544301,40.05,77022.6,1.6,-0.28502,0.00012,23.71017]
[1777449544416,40.05,77022.6,1.6,-0.28502,0.00012,23.71017]
[1777449549618,40.04,77026.09,1.6,-0.28456,0.00012,23.69299]
[1777449551228,40.04,77026.51,1.6,-0.2845,0.00012,23.69087]
[1777449555661,40.03,77038.05,1.6,-0.28308,0.00012,23.6376]
[1777449559118,40.03,77037.96,1.6,-0.28307,0.00012,23.6375]
[1777449564645,40.03,77040.62,1.6,-0.28273,0.00012,23.62458]
[1777449569759,40.02,77045.08,1.6,-0.28217,0.00012,23.60332]
[1777449570112,40.02,77045.08,1.6,-0.28217,0.00012,23.60332]
[1777449570122,40.02,77045.08,1.6,-0.28217,0.00012,23.60332]
[1777449571785,40.02,77047.66,1.6,-0.28185,0.00012,23.59141]
[1777449577817,40.02,77048.1,1.6,-0.28176,0.00012,23.58498]
[1777449580191,40.01,77046.57,1.6,-0.28194,0.00012,23.59172]
[1777449580220,40.01,77046.57,1.6,-0.28194,0.00012,23.59172]
[1777449585315,40.01,77045.92,1.6,-0.282,0.00012,23.59403]
[1777449590908,40.01,77038.71,1.6,-0.28285,0.00012,23.62606]
[1777449594074,40.0,77039.17,1.6,-0.28278,0.00012,23.62347]
[1777449595308,40.0,77038.82,1.6,-0.28282,0.00012,23.6249]
[1777449599008,40.0,77039.95,1.6,-0.28267,0.00012,23.61927]
[1777449599017,40.0,77039.95,1.6,-0.28267,0.00012,23.61927]
[1777449599173,40.0,77039.95,1.6,-0.28267,0.00012,23.61927]
[1777449599187,40.0,77039.95,1.6,-0.28267,0.00012,23.61927]
[1777449599257,40.0,77040.01,1.6,-0.28266,0.00012,23.61884]
[1777449600029,40.0,77040.01,1.6,-0.28266,0.00012,23.61884]
[1777449600627,40.0,77040.01,1.6,-0.28266,0.00012,23.61884]
[1777449600627,40.0,77040.01,1.6,-0.28266,0.00012,23.61884]
[1777449600066,40.0,77040.01,1.6,-0.28266,0.00012,23.61884]
[1777449609863,40.0,77040.01,1.6,-0.28266,0.00012,23.61884]
[1777449612622,40.0,77040.3,1.6,-0.28262,0.00012,23.61737]
[1777449615372,40.0,77039.83,1.6,-0.28268,0.00012,23.61951]
[1777449615791,40.0,77040.02,1.6,-0.28266,0.00012,23.61864]
[1777449621126,40.0,77039.72,1.6,-0.28269,0.00012,23.62001]
[1777449626161,40.0,77043.05,1.6,-0.28229,0.00012,23.60483]
[1777449628175,40.0,77053.19,1.6,-0.28107,0.00012,23.55848]
[1777449633263,40.0,77052.6,1.6,-0.28112,0.00012,23.5576]
[1777449633364,40.0,77052.6,1.6,-0.28112,0.00012,23.5576]
[1777449639252,40.0,77052.55,1.6,-0.28112,0.00012,23.55783]
[1777449641911,40.0,77052.42,1.6,-0.28114,0.00012,23.55842]
[1777449642052,40.0,77052.99,1.6,-0.28107,0.00012,23.55581]
[1777449647308,40.0,77054.17,1.6,-0.28093,0.00012,23.5504]
[1777449652342,40.0,77054.56,1.6,-0.28088,0.00012,23.54861]
[1777449657380,39.99,77053.51,1.6,-0.28099,0.00012,23.55267]
[1777449658414,39.99,77053.51,1.6,-0.28099,0.00012,23.55267]
[1777449664136,39.99,77056.08,1.6,-0.28065,0.00012,23.54]
[1777449664650,39.99,77056.08,1.6,-0.28065,0.00012,23.54]
[1777449670471,39.98,77054.96,1.6,-0.28076,0.00012,23.5441]
[1777449675508,39.98,77056.77,1.6,-0.28053,0.00012,23.53519]
[1777449680542,39.98,77055.9,1.6,-0.28062,0.00012,23.53865]
[1777449685577,39.98,77054.87,1.6,-0.28073,0.00012,23.54285]
[1777449690612,39.97,77054.27,1.6,-0.28079,0.00012,23.54507]
[1777449692503,39.97,77054.89,1.6,-0.28069,0.00012,23.53853]
[1777449693598,39.97,77055.86,1.6,-0.28058,0.00012,23.53398]
[1777449696028,39.97,77055.36,1.6,-0.28063,0.00012,23.53609]
[1777449704761,39.97,77062.74,1.6,-0.27973,0.00012,23.5016]
[1777449710336,39.97,77056.59,1.6,-0.28046,0.00012,23.52965]
[1777449710338,39.97,77056.59,1.6,-0.28046,0.00012,23.52965]
[1777449713530,39.97,77052.39,1.6,-0.28096,0.00012,23.54871]
[1777449718372,39.96,77055.99,1.6,-0.28052,0.00012,23.53181]
[1777449718809,39.96,77065.0,1.6,-0.27943,0.00012,23.49026]
[1777449720019,39.96,77065.0,1.6,-0.27943,0.00012,23.49026]
[1777449722034,39.96,77070.31,1.6,-0.27879,0.00012,23.46571]
[1777449725019,39.96,77072.37,1.6,-0.27855,0.00012,23.45622]
[1777449727464,39.96,77071.36,1.6,-0.27867,0.00012,23.46095]
[1777449732917,39.96,77067.97,1.6,-0.27908,0.00012,23.4767]
[1777449737952,39.96,77063.29,1.6,-0.27964,0.00012,23.49822]
[1777449743994,39.96,77061.65,1.6,-0.27984,0.00012,23.50564]
[1777449749030,39.96,77062.16,1.6,-0.27977,0.00012,23.50318]
[1777449754065,39.96,77061.91,1.6,-0.27978,0.00012,23.50063]
[1777449756859,39.96,77062.12,1.6,-0.27975,0.00012,23.49961]
[1777449762121,39.96,77052.8,1.6,-0.28087,0.00012,23.54231]
[1777449764823,39.96,77051.54,1.6,-0.28102,0.00012,23.54802]
[1777449765340,39.96,77050.67,1.6,-0.28112,0.00012,23.55187]
[1777449766217,39.96,77048.09,1.6,-0.28144,0.00012,23.56369]
[1777449766292,39.96,77048.09,1.6,-0.28144,0.00012,23.56369]
[1777449766325,39.96,77035.79,1.6,-0.28292,0.00012,23.61979]
[1777449769689,39.96,77032.71,1.6,-0.28329,0.00012,23.63349]
[1777449769719,39.96,77032.71,1.6,-0.28329,0.00012,23.63349]
[1777449769789,39.96,77032.71,1.6,-0.28329,0.00012,23.63349]
[1777449769899,39.96,77032.71,1.6,-0.28329,0.00012,23.63349]
[1777449771019,39.96,77037.4,1.6,-0.28271,0.00012,23.61184]
[1777449773894,39.95,77033.63,1.6,-0.28316,0.00012,23.62873]
[1777449775002,39.95,77033.79,1.6,-0.28314,0.00012,23.6277]
[1777449778172,39.95,77034.42,1.6,-0.28305,0.00012,23.62454]
[1777449783268,39.95,77035.47,1.6,-0.2829,0.00012,23.6188]
[1777449787913,39.94,77034.3,1.6,-0.28303,0.00012,23.62371]
[1777449788018,39.94,77034.3,1.6,-0.28303,0.00012,23.62371]
[1777449788417,39.94,77033.86,1.6,-0.28308,0.00012,23.62544]
[1777449793338,39.94,77042.76,1.6,-0.28198,0.00012,23.58415]
[1777449798373,39.93,77045.0,1.6,-0.2817,0.00012,23.57341]
[1777449803422,39.93,77043.7,1.6,-0.28185,0.00012,23.57901]
[1777449809450,39.93,77042.68,1.6,-0.28196,0.00012,23.58302]
[1777449814485,39.93,77042.55,1.6,-0.28194,0.00012,23.57955]
[1777449819520,39.92,77045.52,1.6,-0.28157,0.00012,23.56551]
[1777449824555,39.92,77042.48,1.6,-0.28193,0.00012,23.57903]
[1777449829590,39.92,77039.08,1.6,-0.28233,0.00012,23.59408]
[1777449834627,39.92,77039.34,1.6,-0.28228,0.00012,23.59223]
[1777449839662,39.91,77041.24,1.6,-0.28203,0.00012,23.58299]
[1777449844697,39.91,77038.54,1.6,-0.28235,0.00012,23.59481]
[1777449849732,39.91,77039.27,1.6,-0.28224,0.00012,23.59091]
[1777449854767,39.9,77044.89,1.6,-0.28155,0.00012,23.56462]
[1777449859802,39.9,77040.72,1.6,-0.28204,0.00012,23.58328]
[1777449864837,39.9,77036.43,1.6,-0.28255,0.00012,23.60231]
[1777449869871,39.9,77037.31,1.6,-0.28243,0.00012,23.59769]
[1777449874907,39.89,77037.28,1.6,-0.2824,0.00012,23.59366]
[1777449876729,39.89,77036.73,1.6,-0.28246,0.00012,23.59606]
[1777449881744,39.89,77033.99,1.6,-0.28278,0.00012,23.60798]
[1777449883916,39.89,77033.04,1.6,-0.28289,0.00012,23.61206]
[1777449886586,39.88,77031.96,1.6,-0.28301,0.00012,23.61658]
[1777449886725,39.88,77031.96,1.6,-0.28301,0.00012,23.61658]
[1777449887268,39.88,77031.98,1.6,-0.283,0.00012,23.61635]
[1777449893034,39.88,77031.6,1.6,-0.28303,0.00012,23.61727]
[1777449893810,39.88,77031.6,1.6,-0.28303,0.00012,23.61727]
[1777449897326,39.88,77033.65,1.6,-0.28277,0.00012,23.60739]
[1777449899014,39.88,77033.69,1.6,-0.28276,0.00012,23.60708]
[1777449902089,39.87,77033.94,1.6,-0.28272,0.00012,23.60556]
[1777449906403,39.87,77037.09,1.6,-0.28232,0.00012,23.59055]
[1777449906562,39.87,77037.09,1.6,-0.28232,0.00012,23.59055]
[1777449912167,39.87,77037.01,1.6,-0.28231,0.00012,23.59028]
[1777449917202,39.86,77036.82,1.6,-0.28232,0.00012,23.59064]
[1777449922237,39.86,77035.96,1.6,-0.28242,0.00012,23.59404]
[1777449924095,39.86,77036.99,1.6,-0.28229,0.00012,23.58922]
[1777449924260,39.86,77036.99,1.6,-0.28229,0.00012,23.58922]
[1777449931300,39.86,77036.13,1.6,-0.28235,0.00012,23.58874]
[1777449936335,39.85,77036.29,1.6,-0.28232,0.00012,23.5875]
[1777449939047,39.85,77035.88,1.6,-0.28236,0.00012,23.58917]
[1777449939053,39.85,77035.88,1.6,-0.28236,0.00012,23.58917]
[1777449939102,39.85,77035.88,1.6,-0.28236,0.00012,23.58917]
[1777449939291,39.85,77035.88,1.6,-0.28236,0.00012,23.58917]
[1777449939513,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449939690,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449939702,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449939712,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449939750,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449939931,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449939960,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449940050,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449940107,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449940171,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449940289,39.85,77035.88,1.6,-0.28236,0.00012,23.58906]
[1777449940313,39.85,77019.75,1.6,-0.28432,0.00012,23.66245]
[1777449940964,39.85,76994.28,1.6,-0.28743,0.00012,23.77749]
[1777449942287,39.85,76980.0,1.6,-0.28919,0.00012,23.8413]
[1777449943084,39.85,76980.0,1.6,-0.28919,0.00012,23.8413]
[1777449943234,39.85,76980.0,1.6,-0.28919,0.00012,23.8413]
[1777449943360,39.85,76983.26,1.6,-0.28878,0.00012,23.82671]
[1777449943494,39.85,76983.26,1.6,-0.28878,0.00012,23.82671]
[1777449947537,39.85,76991.37,1.6,-0.28779,0.00012,23.79037]
[1777449948464,39.85,76990.36,1.6,-0.28791,0.00012,23.79488]
[1777449952211,39.85,76991.1,1.6,-0.28782,0.00012,23.79153]
[1777449952578,39.85,76991.24,1.6,-0.2878,0.00012,23.79088]
[1777449952802,39.85,76991.24,1.6,-0.2878,0.00012,23.79088]
[1777449952812,39.85,76991.24,1.6,-0.2878,0.00012,23.79088]
[1777449953653,39.85,76988.65,1.6,-0.28812,0.00012,23.80246]
[1777449953656,39.85,76988.65,1.6,-0.28812,0.00012,23.80246]
[1777449959495,39.85,76984.82,1.6,-0.28858,0.00012,23.81927]
[1777449960859,39.85,76984.82,1.6,-0.28858,0.00012,23.81927]
[1777449961645,39.85,76985.89,1.6,-0.28845,0.00012,23.81442]
[1777449963196,39.85,76986.45,1.6,-0.28838,0.00012,23.81192]
[1777449968559,39.85,76990.79,1.6,-0.28784,0.00012,23.79237]
[1777449969425,39.85,76990.79,1.6,-0.28784,0.00012,23.79237]
[1777449972794,39.85,76988.6,1.6,-0.28811,0.00012,23.80215]
[1777449977103,39.85,76982.65,1.6,-0.28884,0.00012,23.82871]
[1777449982856,39.84,76986.24,1.6,-0.28839,0.00012,23.81242]
[1777449983926,39.84,76986.95,1.6,-0.2883,0.00012,23.80918]
[1777449989710,39.84,76988.88,1.6,-0.28806,0.00012,23.80038]
[1777449992521,39.84,76989.51,1.6,-0.28796,0.00012,23.79396]
[1777449996601,39.84,76985.91,1.6,-0.28841,0.00012,23.81003]
[1777449996624,39.84,76985.91,1.6,-0.28841,0.00012,23.81003]
[1777450000178,39.84,76981.18,1.6,-0.28898,0.00012,23.83103]
[1777450000252,39.84,76981.18,1.6,-0.28898,0.00012,23.83103]
[1777450002259,39.84,76978.88,1.6,-0.28926,0.00012,23.84119]
[1777450007839,39.84,76978.43,1.6,-0.28931,0.00012,23.84267]
[1777450012587,39.84,76980.54,1.6,-0.28904,0.00012,23.83304]
[1777450012820,39.84,76980.54,1.6,-0.28904,0.00012,23.83304]
[1777450013585,39.84,76984.07,1.6,-0.28861,0.00012,23.81723]
[1777450013857,39.84,76984.07,1.6,-0.28861,0.00012,23.81723]
[1777450016865,39.84,76989.7,1.6,-0.28791,0.00012,23.79196]
[1777450017343,39.84,76989.7,1.6,-0.28791,0.00012,23.79196]
[1777450022435,39.84,76991.42,1.6,-0.2877,0.00012,23.78424]
[1777450031401,39.84,76984.79,1.6,-0.28851,0.00012,23.81385]
[1777450041076,39.83,76987.96,1.6,-0.28812,0.00012,23.79934]
[1777450041456,39.83,76987.96,1.6,-0.28812,0.00012,23.79934]
[1777450045039,39.83,76984.11,1.6,-0.28859,0.00012,23.81653]
[1777450045560,39.83,76981.61,1.6,-0.28889,0.00012,23.82767]
[1777450050044,39.83,76980.45,1.6,-0.28903,0.00012,23.83268]
[1777450054010,39.83,76986.85,1.6,-0.28822,0.00012,23.80039]
[1777450054517,39.83,76990.59,1.6,-0.28776,0.00012,23.78362]
[1777450060457,39.83,76998.39,1.6,-0.28681,0.00012,23.7487]
[1777450060582,39.83,76997.93,1.6,-0.28687,0.00012,23.75081]
[1777450066252,39.83,76996.43,1.6,-0.28706,0.00012,23.75776]
[1777450071288,39.84,76998.88,1.6,-0.28676,0.00012,23.74692]
[1777450076323,39.84,76999.51,1.6,-0.28669,0.00012,23.74428]
[1777450078717,39.84,77000.75,1.6,-0.28654,0.00012,23.73878]
[1777450079012,39.84,77000.75,1.6,-0.28654,0.00012,23.73878]
[1777450079343,39.84,77004.45,1.6,-0.28609,0.00012,23.72213]
[1777450079641,39.84,77004.45,1.6,-0.28609,0.00012,23.72213]
[1777450081519,39.83,77010.8,1.6,-0.2853,0.00012,23.693]
[1777450081645,39.83,77010.8,1.6,-0.2853,0.00012,23.693]
[1777450082923,39.83,77012.57,1.6,-0.28508,0.00012,23.68478]
[1777450085385,39.83,77014.13,1.6,-0.28488,0.00012,23.67735]
[1777450090421,39.83,77017.38,1.6,-0.28445,0.00012,23.66158]
[1777450094732,39.82,77018.43,1.6,-0.28431,0.00012,23.65621]
[1777450100490,39.82,77015.82,1.6,-0.28461,0.00012,23.66714]
[1777450105717,39.81,77016.85,1.6,-0.28447,0.00012,23.66184]
[1777450106602,39.81,77017.1,1.6,-0.28443,0.00012,23.66055]
[1777450106710,39.81,77017.1,1.6,-0.28443,0.00012,23.66055]
[1777450107604,39.81,77024.55,1.6,-0.28352,0.00012,23.62647]
[1777450107787,39.81,77024.55,1.6,-0.28352,0.00012,23.62647]
[1777450115758,39.81,77013.15,1.6,-0.28486,0.00012,23.67377]
[1777450121867,39.8,77013.51,1.6,-0.28479,0.00012,23.67113]
[1777450122140,39.8,77013.51,1.6,-0.28479,0.00012,23.67113]
[1777450127680,39.79,77009.79,1.6,-0.28522,0.00012,23.68676]
[1777450132714,39.79,77009.4,1.6,-0.28524,0.00012,23.68761]
[1777450137750,39.78,77013.53,1.6,-0.28472,0.00012,23.66802]
[1777450142786,39.78,77014.79,1.6,-0.28454,0.00012,23.66152]
[1777450147821,39.78,77008.95,1.6,-0.28524,0.00012,23.68728]
[1777450152856,39.77,77008.59,1.6,-0.28526,0.00012,23.68804]
[1777450157893,39.77,77008.34,1.6,-0.28527,0.00012,23.68827]
[1777450162928,39.76,77007.83,1.6,-0.28531,0.00012,23.68969]
[1777450167963,39.75,77007.35,1.6,-0.28534,0.00012,23.69078]
[1777450172998,39.75,77007.78,1.6,-0.28524,0.00012,23.68434]
[1777450173610,39.75,77007.78,1.6,-0.28524,0.00012,23.68434]
[1777450177605,39.75,77005.48,1.6,-0.28551,0.00012,23.69406]
[1777450177769,39.75,77005.48,1.6,-0.28551,0.00012,23.69406]
[1777450181078,39.74,77001.68,1.6,-0.28596,0.00012,23.71069]
[1777450181298,39.74,77001.68,1.6,-0.28596,0.00012,23.71069]
[1777450181479,39.74,77001.68,1.6,-0.28596,0.00012,23.71069]
[1777450181575,39.74,76998.33,1.6,-0.28636,0.00012,23.72565]
[1777450182088,39.74,76984.84,1.6,-0.28802,0.00012,23.78651]
[1777450187082,39.74,76981.91,1.6,-0.28838,0.00012,23.79965]
[1777450192131,39.74,76981.13,1.6,-0.28848,0.00012,23.80311]
[1777450195817,39.74,76982.6,1.6,-0.2883,0.00012,23.7965]
[1777450201195,39.74,76991.2,1.6,-0.28724,0.00012,23.75796]
[1777450205127,39.74,76992.39,1.6,-0.2871,0.00012,23.75271]
[1777450205222,39.74,76995.22,1.6,-0.28675,0.00012,23.73998]
[1777450209428,39.74,76992.68,1.6,-0.28705,0.00012,23.75073]
[1777450215292,39.73,76988.84,1.6,-0.28747,0.00012,23.76625]
[1777450220341,39.72,76988.81,1.6,-0.28745,0.00012,23.76535]
[1777450220973,39.72,76988.37,1.6,-0.2875,0.00012,23.76708]
[1777450226370,39.71,76992.82,1.6,-0.28691,0.00012,23.74559]
[1777450227966,39.71,76995.55,1.6,-0.28657,0.00012,23.73303]
[1777450228229,39.71,76995.55,1.6,-0.28657,0.00012,23.73303]
[1777450228303,39.71,76995.55,1.6,-0.28657,0.00012,23.73303]
[1777450230488,39.71,77003.09,1.6,-0.28564,0.00012,23.69846]
[1777450236440,39.7,77010.33,1.6,-0.2847,0.00012,23.6609]
[1777450241475,39.7,77004.27,1.6,-0.28542,0.00012,23.6877]
[1777450246510,39.7,77007.09,1.6,-0.28506,0.00012,23.67406]
[1777450251548,39.69,77009.5,1.6,-0.28474,0.00012,23.66236]
[1777450256583,39.69,77010.18,1.6,-0.28464,0.00012,23.65858]
[1777450261618,39.68,77009.35,1.6,-0.28473,0.00012,23.66171]
[1777450264209,39.68,77008.94,1.6,-0.28477,0.00012,23.66331]
[1777450269674,39.68,77011.5,1.6,-0.28444,0.00012,23.65088]
[1777450273761,39.68,77011.51,1.6,-0.28443,0.00012,23.65048]
[1777450279744,39.67,77015.02,1.6,-0.28398,0.00012,23.63376]
[1777450282016,39.67,77015.23,1.6,-0.28395,0.00012,23.6327]
[1777450282048,39.67,77015.23,1.6,-0.28395,0.00012,23.6327]
[1777450282422,39.67,77015.23,1.6,-0.28395,0.00012,23.6327]
[1777450282768,39.67,77025.04,1.6,-0.28275,0.00012,23.58756]
[1777450287885,39.67,77025.7,1.6,-0.28266,0.00012,23.58432]
[1777450292919,39.67,77027.03,1.6,-0.28247,0.00012,23.5744]
[1777450298962,39.67,77027.48,1.6,-0.28241,0.00012,23.57213]
[1777450300264,39.67,77027.48,1.6,-0.28241,0.00012,23.57213]
[1777450308025,39.66,77022.51,1.6,-0.28301,0.00012,23.59452]
[1777450309410,39.66,77022.51,1.6,-0.28301,0.00012,23.59452]
[1777450310112,39.66,77021.99,1.6,-0.28307,0.00012,23.5968]
[1777450310418,39.66,77021.99,1.6,-0.28307,0.00012,23.5968]
[1777450310495,39.66,77012.19,1.6,-0.28427,0.00012,23.64161]
[1777450310763,39.66,77012.19,1.6,-0.28427,0.00012,23.64161]
[1777450316081,39.66,77012.1,1.6,-0.28426,0.00012,23.64142]
[1777450321115,39.66,77012.13,1.6,-0.28425,0.00012,23.64078]
[1777450326152,39.66,77011.56,1.6,-0.28431,0.00012,23.64288]
[1777450331187,39.65,77010.89,1.6,-0.28437,0.00012,23.64544]
[1777450334559,39.65,77010.43,1.6,-0.28442,0.00012,23.64725]
[1777450335336,39.65,77010.4,1.6,-0.28442,0.00012,23.64728]
[1777450341257,39.65,77012.14,1.6,-0.28419,0.00012,23.63857]
[1777450342214,39.65,77012.14,1.6,-0.28419,0.00012,23.63857]
[1777450344443,39.65,77011.9,1.6,-0.28422,0.00012,23.63948]
[1777450346292,39.64,77024.92,1.6,-0.28262,0.00012,23.57956]
[1777450347683,39.64,77024.92,1.6,-0.28262,0.00012,23.57956]
[1777450348978,39.64,77027.7,1.6,-0.28228,0.00012,23.5667]
[1777450350841,39.64,77029.56,1.6,-0.28205,0.00012,23.5581]
[1777450352097,39.64,77028.33,1.6,-0.28218,0.00012,23.56016]
[1777450357369,39.64,77029.42,1.6,-0.28204,0.00012,23.55507]
[1777450360641,39.64,77029.89,1.6,-0.28198,0.00012,23.55289]
[1777450360707,39.64,77029.89,1.6,-0.28198,0.00012,23.55289]
[1777450366432,39.64,77035.73,1.6,-0.28127,0.00012,23.52599]
[1777450367425,39.64,77035.73,1.6,-0.28127,0.00012,23.52599]
[1777450372474,39.64,77036.5,1.6,-0.28118,0.00012,23.52254]
[1777450377509,39.64,77035.92,1.6,-0.28125,0.00012,23.52531]
[1777450382544,39.64,77036.16,1.6,-0.28123,0.00012,23.52427]
[1777450387579,39.64,77036.82,1.6,-0.28115,0.00012,23.5213]
[1777450390379,39.65,77039.71,1.6,-0.2808,0.00012,23.50797]
[1777450390906,39.65,77043.1,1.6,-0.28038,0.00012,23.49229]
[1777450396642,39.65,77039.21,1.6,-0.28086,0.00012,23.5105]
[1777450397075,39.65,77039.21,1.6,-0.28086,0.00012,23.5105]
[1777450402684,39.65,77037.89,1.6,-0.28103,0.00012,23.51671]
[1777450407719,39.65,77037.68,1.6,-0.28105,0.00012,23.51774]
[1777450412495,39.65,77036.9,1.6,-0.28115,0.00012,23.52137]
[1777450412627,39.65,77036.9,1.6,-0.28115,0.00012,23.52137]
[1777450414768,39.65,77024.21,1.6,-0.28268,0.00012,23.57624]
[1777450415686,39.65,77024.21,1.6,-0.28268,0.00012,23.57624]
[1777450420810,39.65,77026.55,1.6,-0.28238,0.00012,23.56517]
[1777450425844,39.64,77026.5,1.6,-0.28238,0.00012,23.56517]
[1777450430880,39.64,77029.56,1.6,-0.282,0.00012,23.55089]
[1777450435915,39.64,77029.22,1.6,-0.28204,0.00012,23.55232]
[1777450440950,39.64,77029.02,1.6,-0.28206,0.00012,23.5531]
[1777450443469,39.64,77028.76,1.6,-0.28209,0.00012,23.55428]
[1777450445489,39.64,77028.68,1.6,-0.2821,0.00012,23.55459]
[1777450447999,39.64,77039.0,1.6,-0.28084,0.00012,23.5069]
[1777450453034,39.64,77038.63,1.6,-0.28089,0.00012,23.50872]
[1777450457091,39.64,77038.61,1.6,-0.28089,0.00012,23.50886]
[1777450461102,39.64,77040.41,1.6,-0.28068,0.00012,23.50061]
[1777450461185,39.64,77040.41,1.6,-0.28068,0.00012,23.50061]
[1777450467132,39.64,77045.06,1.6,-0.28012,0.00012,23.47929]
[1777450468569,39.64,77045.06,1.6,-0.28012,0.00012,23.47929]
[1777450468819,39.64,77045.06,1.6,-0.28012,0.00012,23.47929]
[1777450470153,39.64,77035.63,1.6,-0.28127,0.00012,23.52306]
[1777450473023,39.64,77035.19,1.6,-0.2813,0.00012,23.5215]
[1777450478213,39.64,77034.39,1.6,-0.2814,0.00012,23.52515]
[1777450480509,39.64,77034.3,1.6,-0.28141,0.00012,23.52555]
[1777450481659,39.64,77033.94,1.6,-0.28145,0.00012,23.52719]
[1777450483404,39.64,77033.75,1.6,-0.28147,0.00012,23.52805]
[1777450483557,39.64,77033.75,1.6,-0.28147,0.00012,23.52805]
[1777450485667,39.64,77027.33,1.6,-0.28226,0.00012,23.55763]
[1777450492311,39.64,77019.99,1.6,-0.28314,0.00012,23.59086]
[1777450497346,39.64,77019.77,1.6,-0.28316,0.00012,23.59148]
[1777450502382,39.64,77020.59,1.6,-0.28305,0.00012,23.58728]
[1777450507793,39.64,77020.38,1.6,-0.28307,0.00012,23.58804]
[1777450508100,39.63,77020.38,1.6,-0.28306,0.00012,23.58791]
[1777450513459,39.63,77014.08,1.6,-0.28382,0.00012,23.61624]
[1777450514497,39.63,77014.08,1.6,-0.28382,0.00012,23.61624]
[1777450520508,39.63,77018.58,1.6,-0.28326,0.00012,23.59512]
[1777450524490,39.63,77018.54,1.6,-0.28326,0.00012,23.59511]
[1777450524510,39.63,77018.54,1.6,-0.28326,0.00012,23.59511]
[1777450524516,39.63,77018.54,1.6,-0.28326,0.00012,23.59511]
[1777450525274,39.63,77018.7,1.6,-0.28324,0.00012,23.59432]
[1777450530578,39.63,77019.12,1.6,-0.28318,0.00012,23.59203]
[1777450531450,39.63,77019.12,1.6,-0.28318,0.00012,23.59203]
[1777450536620,39.62,77017.14,1.6,-0.28339,0.00012,23.59714]
[1777450542662,39.62,77017.53,1.6,-0.28333,0.00012,23.59496]
[1777450543274,39.62,77017.53,1.6,-0.28333,0.00012,23.59496]
[1777450543289,39.62,77017.53,1.6,-0.28333,0.00012,23.59496]
[1777450549364,39.62,77022.12,1.6,-0.28276,0.00012,23.57357]
[1777450554746,39.62,77020.8,1.6,-0.28292,0.00012,23.57939]
[1777450559781,39.62,77020.77,1.6,-0.28291,0.00012,23.57929]
[1777450564818,39.62,77024.34,1.6,-0.28247,0.00012,23.56267]
[1777450566750,39.62,77024.23,1.6,-0.28249,0.00012,23.56314]
[1777450571868,39.61,77028.88,1.6,-0.28191,0.00012,23.54161]
[1777450576902,39.61,77028.96,1.6,-0.2819,0.00012,23.54119]
[1777450578429,39.61,77029.1,1.6,-0.28189,0.00012,23.54053]
[1777450583952,39.61,77029.2,1.6,-0.28187,0.00012,23.53999]
[1777450588987,39.61,77029.24,1.6,-0.28186,0.00012,23.53973]
[1777450594036,39.61,77029.38,1.6,-0.28182,0.00012,23.53541]
[1777450598409,39.61,77033.32,1.6,-0.28134,0.00012,23.51716]
[1777450600891,39.61,77035.99,1.6,-0.28102,0.00012,23.50481]
[1777450601965,39.61,77039.39,1.6,-0.2806,0.00012,23.4891]
[1777450602047,39.61,77039.4,1.6,-0.2806,0.00012,23.48905]
[1777450602485,39.61,77039.4,1.6,-0.2806,0.00012,23.48905]
[1777450606025,39.61,77039.53,1.6,-0.28059,0.00012,23.48858]
[1777450611156,39.62,77039.94,1.6,-0.28054,0.00012,23.48687]
[1777450613282,39.62,77039.94,1.6,-0.28054,0.00012,23.48694]
[1777450613607,39.62,77039.94,1.6,-0.28054,0.00012,23.48694]
[1777450617837,39.62,77041.58,1.6,-0.28035,0.00012,23.47946]
[1777450618219,39.62,77040.14,1.6,-0.28052,0.00012,23.48622]
[1777450624247,39.62,77042.55,1.6,-0.28024,0.00012,23.47528]
[1777450629282,39.62,77039.21,1.6,-0.28065,0.00012,23.49099]
[1777450630954,39.62,77039.21,1.6,-0.28065,0.00012,23.49099]
[1777450631190,39.62,77038.72,1.6,-0.28071,0.00012,23.49331]
[1777450631817,39.62,77038.72,1.6,-0.28071,0.00012,23.49331]
[1777450633781,39.62,77032.29,1.6,-0.2815,0.00012,23.52308]
[1777450637021,39.62,77029.7,1.6,-0.28181,0.00012,23.53501]
[1777450642654,39.62,77030.68,1.6,-0.28169,0.00012,23.53037]
[1777450645891,39.62,77034.55,1.6,-0.28122,0.00012,23.51244]
[1777450650292,39.62,77039.87,1.6,-0.28057,0.00012,23.48785]
[1777450651770,39.62,77041.26,1.6,-0.2804,0.00012,23.48143]
[1777450652092,39.62,77041.09,1.6,-0.2804,0.00012,23.47869]
[1777450657479,39.62,77042.34,1.6,-0.28025,0.00012,23.47308]
[1777450662514,39.62,77041.78,1.6,-0.28032,0.00012,23.47588]
[1777450667549,39.62,77042.01,1.6,-0.2803,0.00012,23.47505]
[1777450672584,39.62,77041.8,1.6,-0.28033,0.00012,23.47621]
[1777450673126,39.62,77041.8,1.6,-0.28033,0.00012,23.47621]
[1777450678626,39.63,77052.49,1.6,-0.27904,0.00012,23.42692]
[1777450683661,39.63,77047.87,1.6,-0.27961,0.00012,23.44887]
[1777450686019,39.63,77047.54,1.6,-0.27966,0.00012,23.45046]
[1777450696517,39.63,77048.62,1.6,-0.27954,0.00012,23.44605]
[1777450696752,39.63,77048.66,1.6,-0.27954,0.00012,23.44599]
[1777450701788,39.63,77048.87,1.6,-0.27951,0.00012,23.44511]
[1777450706823,39.63,77050.13,1.6,-0.27936,0.00012,23.43936]
[1777450711858,39.63,77049.48,1.6,-0.27942,0.00012,23.43891]
[1777450716893,39.63,77050.65,1.6,-0.27929,0.00012,23.43359]
[1777450721278,39.64,77056.52,1.6,-0.27858,0.00012,23.4064]
[1777450721714,39.64,77056.52,1.6,-0.27858,0.00012,23.4064]
[1777450721719,39.64,77056.52,1.6,-0.27858,0.00012,23.4064]
[1777450721783,39.64,77056.52,1.6,-0.27858,0.00012,23.4064]
[1777450722012,39.64,77056.52,1.6,-0.27858,0.00012,23.4064]
[1777450723367,39.63,77066.36,1.6,-0.27733,0.00012,23.35842]
[1777450728977,39.62,77061.11,1.6,-0.27795,0.00012,23.38201]
[1777450734012,39.62,77059.54,1.6,-0.27812,0.00012,23.38848]
[1777450739047,39.61,77060.04,1.6,-0.27803,0.00012,23.38526]
[1777450741269,39.61,77059.96,1.6,-0.27804,0.00012,23.38529]
[1777450742276,39.61,77056.84,1.6,-0.27841,0.00012,23.39971]
[1777450742550,39.61,77056.84,1.6,-0.27841,0.00012,23.39971]
[1777450742559,39.61,77056.84,1.6,-0.27841,0.00012,23.39971]
[1777450745835,39.61,77056.17,1.6,-0.27848,0.00012,23.40227]
[1777450747300,39.6,77057.16,1.6,-0.27835,0.00012,23.39726]
[1777450752388,39.6,77060.79,1.6,-0.27789,0.00012,23.37938]
[1777450755287,39.6,77063.22,1.6,-0.27758,0.00012,23.36753]
[1777450757021,39.6,77066.4,1.6,-0.27719,0.00012,23.35244]
[1777450757139,39.6,77066.4,1.6,-0.27719,0.00012,23.35244]
[1777450757560,39.59,77066.4,1.6,-0.27719,0.00012,23.35231]
[1777450757833,39.59,77066.4,1.6,-0.27719,0.00012,23.35231]
[1777450758848,39.59,77069.25,1.6,-0.27684,0.00012,23.33879]
[1777450765064,39.58,77078.57,1.6,-0.27566,0.00012,23.29279]
[1777450766120,39.58,77077.95,1.6,-0.27571,0.00012,23.29492]
[1777450767533,39.58,77082.99,1.6,-0.27509,0.00012,23.27042]
[1777450767536,39.58,77082.99,1.6,-0.27509,0.00012,23.27042]
[1777450769249,39.57,77083.6,1.6,-0.275,0.00012,23.26702]
[1777450769888,39.57,77083.6,1.6,-0.275,0.00012,23.26702]
[1777450770370,39.57,77083.93,1.6,-0.27496,0.00012,23.26538]
[1777450773545,39.57,77086.75,1.6,-0.2746,0.00012,23.24832]
[1777450779327,39.57,77096.18,1.6,-0.27346,0.00012,23.20364]
[1777450781427,39.57,77096.17,1.6,-0.27346,0.00012,23.20371]
[1777450781495,39.57,77096.13,1.6,-0.27347,0.00012,23.20393]
[1777450787383,39.57,77096.96,1.6,-0.27333,0.00012,23.19815]
[1777450792418,39.56,77091.95,1.6,-0.27389,0.00012,23.22045]
[1777450797453,39.55,77094.5,1.6,-0.27355,0.00012,23.20673]
[1777450801627,39.54,77094.07,1.6,-0.27358,0.00012,23.20785]
[1777450801728,39.54,77092.73,1.6,-0.27373,0.00012,23.21392]
[1777450803210,39.54,77092.73,1.6,-0.27373,0.00012,23.21392]
[1777450804076,39.54,77088.72,1.6,-0.27421,0.00012,23.23269]
[1777450806592,39.54,77084.47,1.6,-0.27471,0.00012,23.25251]
[1777450807083,39.54,77084.47,1.6,-0.27471,0.00012,23.25251]
[1777450815327,39.54,77089.05,1.6,-0.27415,0.00012,23.23046]
[1777450815580,39.54,77090.49,1.6,-0.27398,0.00012,23.22358]
[1777450820615,39.53,77098.96,1.6,-0.27292,0.00012,23.18159]
[1777450827182,39.52,77099.66,1.6,-0.27281,0.00012,23.17712]
[1777450827298,39.52,77099.62,1.6,-0.2728,0.00012,23.17675]
[1777450832700,39.51,77105.77,1.6,-0.272,0.00012,23.1421]
[1777450834431,39.51,77107.67,1.6,-0.27176,0.00012,23.1325]
[1777450835264,39.51,77107.21,1.6,-0.27181,0.00012,23.13447]
[1777450836018,39.51,77107.21,1.6,-0.27181,0.00012,23.13447]
[1777450837301,39.51,77112.81,1.6,-0.27112,0.00012,23.10711]
[1777450837550,39.51,77112.81,1.6,-0.27112,0.00012,23.10711]
[1777450842771,39.5,77118.98,1.6,-0.27036,0.00012,23.07627]
[1777450847806,39.5,77118.21,1.6,-0.27043,0.00012,23.07908]
[1777450852841,39.49,77118.02,1.6,-0.27043,0.00012,23.07907]
[1777450857119,39.49,77118.71,1.6,-0.27033,0.00012,23.07517]
[1777450862911,39.49,77122.6,1.6,-0.26984,0.00012,23.05515]
[1777450865768,39.48,77126.57,1.6,-0.26935,0.00012,23.03563]
[1777450865937,39.48,77126.57,1.6,-0.26935,0.00012,23.03563]
[1777450866032,39.48,77126.57,1.6,-0.26935,0.00012,23.03563]
[1777450867236,39.48,77131.79,1.6,-0.26872,0.00012,23.01017]
[1777450868457,39.48,77130.71,1.6,-0.26885,0.00012,23.01518]
[1777450869020,39.48,77130.71,1.6,-0.26885,0.00012,23.01518]
[1777450874980,39.48,77131.36,1.6,-0.26875,0.00012,23.01133]
[1777450880031,39.48,77134.03,1.6,-0.26842,0.00012,22.9977]
[1777450885066,39.47,77133.07,1.6,-0.26852,0.00012,23.00187]
[1777450887234,39.47,77133.07,1.6,-0.26852,0.00012,23.00187]
[1777450887335,39.47,77134.79,1.6,-0.26831,0.00012,22.99331]
[1777450888061,39.47,77134.79,1.6,-0.26831,0.00012,22.99331]
[1777450893123,39.47,77136.17,1.6,-0.26811,0.00012,22.98249]
[1777450898158,39.47,77136.71,1.6,-0.26804,0.00012,22.97943]
[1777450900235,39.47,77136.63,1.6,-0.26805,0.00012,22.97974]
[1777450906215,39.46,77139.0,1.6,-0.26775,0.00012,22.96762]
[1777450906688,39.46,77139.0,1.6,-0.26775,0.00012,22.96762]
[1777450912257,39.46,77136.33,1.6,-0.26806,0.00012,22.98018]
[1777450916577,39.45,77131.45,1.6,-0.26857,0.00012,23.00077]
[1777450918808,39.45,77129.91,1.6,-0.26875,0.00012,23.00804]
[1777450919199,39.45,77129.91,1.6,-0.26875,0.00012,23.00804]
[1777450924341,39.44,77128.82,1.6,-0.26886,0.00012,23.01259]
[1777450929376,39.44,77123.81,1.6,-0.26945,0.00012,23.03618]
[1777450931302,39.44,77123.81,1.6,-0.26945,0.00012,23.03618]
[1777450940454,39.43,77112.2,1.6,-0.2708,0.00012,23.0903]
[1777450944534,39.43,77111.73,1.6,-0.27084,0.00012,23.09193]
[1777450944589,39.43,77111.73,1.6,-0.27084,0.00012,23.09193]
[1777450944630,39.43,77111.73,1.6,-0.27084,0.00012,23.09193]
[1777450946684,39.42,77111.47,1.6,-0.27086,0.00012,23.09275]
[1777450950816,39.42,77107.11,1.6,-0.27136,0.00012,23.1129]
[1777450951178,39.42,77107.11,1.6,-0.27136,0.00012,23.1129]
[1777450956567,39.41,77107.01,1.6,-0.27131,0.00012,23.10811]
[1777450961601,39.41,77106.02,1.6,-0.27141,0.00012,23.11173]
[1777450966455,39.4,77101.54,1.6,-0.27192,0.00012,23.13237]
[1777450970168,39.4,77101.05,1.6,-0.27197,0.00012,23.13396]
[1777450970679,39.4,77100.39,1.6,-0.27203,0.00012,23.13662]
[1777450973685,39.39,77088.17,1.6,-0.27349,0.00012,23.19443]
[1777450978720,39.38,77087.99,1.6,-0.27348,0.00012,23.19375]
[1777450981267,39.38,77087.23,1.6,-0.27356,0.00012,23.19708]
[1777450982079,39.38,77087.54,1.6,-0.27351,0.00012,23.19498]
[1777450986474,39.37,77079.24,1.6,-0.27449,0.00012,23.23339]
[1777450991813,39.36,77077.77,1.6,-0.27462,0.00012,23.23832]
[1777450996989,39.36,77079.47,1.6,-0.27438,0.00012,23.22882]
[1777451003110,39.34,77076.31,1.6,-0.2747,0.00012,23.24152]
[1777451005066,39.34,77069.24,1.6,-0.27555,0.00012,23.27449]
[1777451010984,39.33,77067.63,1.6,-0.2757,0.00012,23.28023]
[1777451014794,39.32,77067.33,1.6,-0.27567,0.00012,23.27615]
[1777451014810,39.32,77067.33,1.6,-0.27567,0.00012,23.27615]
[1777451014821,39.32,77067.33,1.6,-0.27567,0.00012,23.27615]
[1777451014949,39.32,77067.33,1.6,-0.27567,0.00012,23.27615]
[1777451016646,39.32,77070.16,1.6,-0.2753,0.00012,23.2619]
[1777451022028,39.21,77070.87,1.6,-0.27473,0.00012,23.23817]
[1777451026240,39.17,77070.61,1.6,-0.27454,0.00012,23.2302]
[1777451029692,39.11,77070.77,1.6,-0.27424,0.00012,23.21798]
[1777451036126,39.05,77075.88,1.6,-0.27333,0.00012,23.18112]
[1777451041161,39.04,77076.05,1.6,-0.27323,0.00012,23.17725]
[1777451041937,39.04,77076.05,1.6,-0.27323,0.00012,23.17725]
[1777451047203,39.03,77069.14,1.6,-0.27405,0.00012,23.20918]
[1777451052238,39.02,77065.07,1.6,-0.27452,0.00012,23.22757]
[1777451057273,39.02,77066.04,1.6,-0.27436,0.00012,23.22157]
[1777451062308,39.01,77069.43,1.6,-0.27392,0.00012,23.20393]
[1777451067343,39.0,77069.88,1.6,-0.27383,0.00012,23.20054]
[1777451072378,39.0,77070.55,1.6,-0.2737,0.00012,23.19252]
[1777451073836,39.0,77070.73,1.6,-0.27367,0.00012,23.19142]
[1777451078114,38.98,77076.58,1.6,-0.2729,0.00012,23.16055]
[1777451083455,38.96,77077.07,1.6,-0.27273,0.00012,23.15375]
[1777451085159,38.96,77077.01,1.6,-0.27274,0.00012,23.15386]
[1777451087061,38.96,77077.95,1.6,-0.27261,0.00012,23.14894]
[1777451087096,38.96,77077.95,1.6,-0.27261,0.00012,23.14894]
[1777451088022,38.95,77083.07,1.6,-0.27195,0.00012,23.12234]
[1777451089784,38.94,77090.04,1.6,-0.27104,0.00012,23.08588]
[1777451091028,38.94,77090.37,1.6,-0.27097,0.00012,23.08329]
[1777451091127,38.94,77090.37,1.6,-0.27097,0.00012,23.08329]
[1777451096546,38.92,77091.06,1.6,-0.2708,0.00012,23.07618]
[1777451101583,38.91,77095.16,1.6,-0.27025,0.00012,23.05383]
[1777451106617,38.9,77094.52,1.6,-0.27031,0.00012,23.05624]
[1777451107352,38.9,77094.52,1.6,-0.27031,0.00012,23.05624]
[1777451107384,38.9,77094.52,1.6,-0.27031,0.00012,23.05624]
[1777451109731,38.9,77097.04,1.6,-0.26999,0.00012,23.04341]
[1777451109785,38.9,77097.04,1.6,-0.26999,0.00012,23.04341]
[1777451115681,38.9,77092.48,1.6,-0.27053,0.00012,23.06506]
[1777451120716,38.9,77089.2,1.6,-0.27092,0.00012,23.08077]
[1777451123018,38.9,77089.86,1.6,-0.27084,0.00012,23.07746]
[1777451127304,38.89,77093.34,1.6,-0.27041,0.00012,23.06012]
[1777451132803,38.89,77094.91,1.6,-0.27019,0.00012,23.04844]
[1777451137838,38.89,77100.46,1.6,-0.26951,0.00012,23.02099]
[1777451138893,38.89,77100.46,1.6,-0.26951,0.00012,23.02099]
[1777451140193,38.89,77103.6,1.6,-0.26912,0.00012,23.00552]
[1777451140400,38.89,77103.6,1.6,-0.26912,0.00012,23.00552]
[1777451146605,38.89,77105.32,1.6,-0.26892,0.00012,22.99734]
[1777451147743,38.89,77107.39,1.6,-0.26867,0.00012,22.98716]
[1777451152943,38.89,77110.92,1.6,-0.26824,0.00012,22.96989]
[1777451157978,38.89,77117.76,1.6,-0.26742,0.00012,22.93633]
[1777451163013,38.9,77114.32,1.6,-0.26784,0.00012,22.95374]
[1777451163839,38.9,77114.32,1.6,-0.26784,0.00012,22.95374]
[1777451164020,38.9,77116.76,1.6,-0.26755,0.00012,22.94172]
[1777451169056,38.89,77118.0,1.6,-0.26739,0.00012,22.93505]
[1777451174091,38.89,77118.1,1.6,-0.26736,0.00012,22.93395]
[1777451179126,38.89,77118.97,1.6,-0.26724,0.00012,22.92915]
[1777451180544,38.89,77118.97,1.6,-0.26724,0.00012,22.92915]
[1777451186119,38.88,77119.04,1.6,-0.26721,0.00012,22.92753]
[1777451188769,38.88,77119.1,1.6,-0.26718,0.00012,22.92653]
[1777451194944,38.88,77119.19,1.6,-0.26714,0.00012,22.922]
[1777451197069,38.88,77117.03,1.6,-0.26739,0.00012,22.93232]
[1777451202288,38.87,77107.86,1.6,-0.26846,0.00012,22.97553]
[1777451206432,38.86,77108.06,1.6,-0.26842,0.00012,22.97412]
[1777451212358,38.86,77108.14,1.6,-0.2684,0.00012,22.97305]
[1777451217393,38.85,77105.12,1.6,-0.26871,0.00012,22.98575]
[1777451218068,38.85,77105.12,1.6,-0.26871,0.00012,22.98575]
[1777451219149,38.85,77103.68,1.6,-0.26889,0.00012,22.99275]
[1777451224443,38.85,77103.19,1.6,-0.26893,0.00012,22.99444]
[1777451229167,38.84,77103.66,1.6,-0.26886,0.00012,22.99165]
[1777451230269,38.84,77103.08,1.6,-0.26893,0.00012,22.9944]
[1777451235520,38.84,77104.31,1.6,-0.26877,0.00012,22.98805]
[1777451240555,38.84,77104.49,1.6,-0.26875,0.00012,22.98696]
[1777451245590,38.84,77104.35,1.6,-0.26876,0.00012,22.98745]
[1777451250625,38.84,77106.32,1.6,-0.26851,0.00012,22.97753]
[1777451255660,38.84,77106.1,1.6,-0.26852,0.00012,22.97485]
[1777451260695,38.84,77105.89,1.6,-0.26854,0.00012,22.97575]
[1777451265730,38.84,77105.34,1.6,-0.2686,0.00012,22.97833]
[1777451270765,38.84,77105.49,1.6,-0.26858,0.00012,22.97743]
[1777451275800,38.84,77105.97,1.6,-0.26852,0.00012,22.97492]
[1777451280835,38.84,77105.1,1.6,-0.26862,0.00012,22.97908]
[1777451285870,38.83,77102.81,1.6,-0.2689,0.00012,22.99023]
[1777451290905,38.83,77098.55,1.6,-0.26941,0.00012,23.01102]
[1777451295940,38.83,77099.09,1.6,-0.26934,0.00012,23.00802]
[1777451301982,38.83,77100.17,1.6,-0.2692,0.00012,23.00235]
[1777451307018,38.83,77099.89,1.6,-0.26923,0.00012,23.00349]
[1777451312053,38.83,77099.46,1.6,-0.26925,0.00012,23.00172]
[1777451317088,38.83,77099.25,1.6,-0.26927,0.00012,23.00249]
[1777451322123,38.83,77099.12,1.6,-0.26928,0.00012,23.00286]
[1777451327158,38.82,77100.22,1.6,-0.26914,0.00012,22.99717]
[1777451332193,38.82,77099.13,1.6,-0.26927,0.00012,23.0023]
[1777451337229,38.82,77100.78,1.6,-0.26906,0.00012,22.99387]
[1777451342264,38.82,77100.94,1.6,-0.26903,0.00012,22.99286]
[1777451347299,38.82,77100.27,1.6,-0.26911,0.00012,22.99596]
[1777451352334,38.82,77101.62,1.6,-0.26894,0.00012,22.9891]
[1777451357371,38.82,77102.83,1.6,-0.26879,0.00012,22.98296]
[1777451362406,38.82,77102.5,1.6,-0.26883,0.00012,22.98446]
[1777451367441,38.82,77101.04,1.6,-0.269,0.00012,22.9915]
[1777451372476,38.82,77100.06,1.6,-0.26909,0.00012,22.99251]
[1777451377511,38.81,77100.29,1.6,-0.26906,0.00012,22.99119]
[1777451382546,38.81,77100.61,1.6,-0.26902,0.00012,22.98942]
[1777451387581,38.81,77100.85,1.6,-0.26898,0.00012,22.98806]
[1777451392616,38.81,77100.91,1.6,-0.26897,0.00012,22.98759]
[1777451399287,38.81,77100.83,1.6,-0.26898,0.00012,22.98784]
[1777451400674,38.81,77089.73,1.6,-0.27032,0.00012,23.04192]
[1777451402767,38.8,77085.86,1.6,-0.27077,0.00012,23.06003]
[1777451408730,38.77,77082.27,1.6,-0.27102,0.00012,23.06946]
[1777451413064,38.75,77079.87,1.6,-0.27126,0.00012,23.07886]
[1777451413456,38.75,77079.87,1.6,-0.27126,0.00012,23.07886]
[1777451418800,38.75,77069.29,1.6,-0.27254,0.00012,23.12974]
[1777451423834,38.75,77072.83,1.6,-0.27208,0.00012,23.11161]
[1777451425574,38.74,77073.04,1.6,-0.27205,0.00012,23.11043]
[1777451426913,38.74,77073.0,1.6,-0.27206,0.00012,23.11049]
[1777451436927,38.74,77077.49,1.6,-0.27145,0.00012,23.08349]
[1777451441961,38.73,77073.44,1.6,-0.27193,0.00012,23.10276]
[1777451446998,38.73,77073.83,1.6,-0.27187,0.00012,23.10023]
[1777451452034,38.73,77073.71,1.6,-0.27187,0.00012,23.10022]
[1777451457069,38.73,77076.65,1.6,-0.2715,0.00012,23.08523]
[1777451460542,38.72,77076.41,1.6,-0.27152,0.00012,23.0862]
[1777451466133,38.72,77073.83,1.6,-0.27182,0.00012,23.09816]
[1777451471168,38.72,77073.43,1.6,-0.27186,0.00012,23.09955]
[1777451472125,38.72,77073.43,1.6,-0.27186,0.00012,23.09955]
[1777451477210,38.71,77065.29,1.6,-0.27284,0.00012,23.13858]
[1777451482245,38.7,77065.09,1.6,-0.27282,0.00012,23.13749]
[1777451487222,38.7,77065.83,1.6,-0.27271,0.00012,23.13329]
[1777451487337,38.7,77065.83,1.6,-0.27271,0.00012,23.13329]
[1777451487382,38.7,77065.83,1.6,-0.27271,0.00012,23.13329]
[1777451487507,38.7,77065.83,1.6,-0.27271,0.00012,23.13329]
[1777451487512,38.7,77065.38,1.6,-0.27276,0.00012,23.13521]
[1777451489127,38.7,77059.3,1.6,-0.27351,0.00012,23.16491]
[1777451491106,38.7,77056.81,1.6,-0.27381,0.00012,23.17683]
[1777451496344,38.7,77055.62,1.6,-0.27392,0.00012,23.17819]
[1777451501379,38.69,77055.29,1.6,-0.27394,0.00012,23.17909]
[1777451506414,38.69,77055.55,1.6,-0.27389,0.00012,23.17697]
[1777451511449,38.68,77054.7,1.6,-0.27398,0.00012,23.18041]
[1777451514702,38.68,77056.52,1.6,-0.27375,0.00012,23.17125]
[1777451514707,38.68,77056.52,1.6,-0.27375,0.00012,23.17125]
[1777451514773,38.68,77056.52,1.6,-0.27375,0.00012,23.17125]
[1777451514931,38.68,77056.52,1.6,-0.27375,0.00012,23.17125]
[1777451515461,38.68,77057.85,1.6,-0.27358,0.00012,23.16463]
[1777451515477,38.68,77047.65,1.6,-0.27484,0.00012,23.21415]
[1777451516744,38.68,77047.65,1.6,-0.27484,0.00012,23.21415]
[1777451518914,38.68,77039.44,1.6,-0.27585,0.00012,23.25356]
[1777451520976,38.68,77039.66,1.6,-0.27581,0.00012,23.25206]
[1777451530583,38.66,77032.54,1.6,-0.27663,0.00012,23.28382]
[1777451533012,38.66,77032.6,1.6,-0.27662,0.00012,23.28328]
[1777451533721,38.66,77031.95,1.6,-0.27669,0.00012,23.28617]
[1777451539646,38.65,77029.97,1.6,-0.27689,0.00012,23.29389]
[1777451544399,38.65,77025.99,1.6,-0.27736,0.00012,23.31201]
[1777451547761,38.64,77016.14,1.6,-0.27857,0.00012,23.35849]
[1777451548832,38.64,77010.7,1.6,-0.27924,0.00013,23.38424]
[1777451554751,38.63,77001.5,1.6,-0.28031,0.00013,23.42197]
[1777451559786,38.62,77000.05,1.6,-0.28044,0.00013,23.42696]
[1777451564821,38.61,76998.81,1.6,-0.28055,0.00013,23.43094]
[1777451571870,38.59,76997.94,1.6,-0.28059,0.00013,23.43242]
[1777451576905,38.58,76998.17,1.6,-0.28052,0.00013,23.42943]
[1777451579203,38.58,77002.85,1.6,-0.27991,0.00013,23.40632]
[1777451580192,38.58,77002.21,1.6,-0.27998,0.00013,23.40903]
[1777451583269,38.57,76996.43,1.6,-0.28068,0.00013,23.43558]
[1777451583724,38.57,76996.43,1.6,-0.28068,0.00013,23.43558]
[1777451583822,38.57,76996.43,1.6,-0.28068,0.00013,23.43558]
[1777451584513,38.57,76994.29,1.6,-0.28094,0.00013,23.44541]
[1777451584675,38.57,76994.29,1.6,-0.28094,0.00013,23.44541]
[1777451589998,38.56,76993.64,1.6,-0.28097,0.00013,23.44616]
[1777451595034,38.55,76991.36,1.6,-0.2812,0.00013,23.4551]
[1777451600070,38.54,76990.98,1.6,-0.2812,0.00013,23.45495]
[1777451605106,38.53,76991.32,1.6,-0.28111,0.00013,23.45138]
[1777451610141,38.52,76993.02,1.6,-0.28085,0.00013,23.44138]
[1777451615176,38.51,76991.36,1.6,-0.28099,0.00013,23.44382]
[1777451620211,38.5,76991.84,1.6,-0.28089,0.00013,23.43966]
[1777451625246,38.49,76991.73,1.6,-0.28085,0.00013,23.43835]
[1777451630281,38.48,76991.4,1.6,-0.28085,0.00013,23.43811]
[1777451635315,38.47,76996.13,1.6,-0.28021,0.00013,23.41374]
[1777451640350,38.46,76996.57,1.6,-0.28012,0.00013,23.40997]
[1777451645386,38.45,76994.25,1.6,-0.28037,0.00013,23.41944]
[1777451647866,38.45,76993.48,1.6,-0.28046,0.00013,23.42279]
[1777451648824,38.45,76990.4,1.6,-0.28083,0.00013,23.43686]
[1777451650421,38.44,76978.97,1.6,-0.28225,0.00013,23.49068]
[1777451655456,38.4,76980.37,1.6,-0.28185,0.00013,23.47494]
[1777451660491,38.39,76979.96,1.6,-0.28185,0.00013,23.47499]
[1777451664632,38.38,76980.4,1.6,-0.28177,0.00013,23.47175]
[1777451665812,38.38,76979.06,1.6,-0.28192,0.00013,23.4774]
[1777451665813,38.38,76974.68,1.6,-0.28247,0.00013,23.49791]
[1777451669781,38.37,76974.72,1.6,-0.28242,0.00013,23.49591]
[1777451669882,38.36,76974.7,1.6,-0.2824,0.00013,23.4952]
[1777451675600,38.35,76979.62,1.6,-0.2817,0.00013,23.46585]
[1777451680635,38.34,76979.5,1.6,-0.28167,0.00013,23.4646]
[1777451685670,38.33,76977.77,1.6,-0.28184,0.00013,23.47106]
[1777451690705,38.32,76979.2,1.6,-0.28161,0.00013,23.46243]
[1777451695739,38.31,76984.32,1.6,-0.28092,0.00013,23.43617]
[1777451697342,38.31,76985.07,1.6,-0.28082,0.00013,23.43224]
[1777451702789,38.3,76989.99,1.6,-0.28015,0.00013,23.40664]
[1777451707823,38.29,76991.12,1.6,-0.27997,0.00013,23.39969]
[1777451712859,38.29,76989.27,1.6,-0.28017,0.00013,23.40711]
[1777451717894,38.28,76990.65,1.6,-0.27995,0.00013,23.39894]
[1777451722929,38.27,76990.41,1.6,-0.27995,0.00013,23.39861]
[1777451728971,38.26,76990.55,1.6,-0.27989,0.00013,23.39615]
[1777451734006,38.25,76990.71,1.6,-0.27981,0.00013,23.3903]
[1777451739041,38.25,76988.53,1.6,-0.28005,0.00013,23.39936]
[1777451744076,38.24,76987.71,1.6,-0.28012,0.00013,23.40181]
[1777451747892,38.23,76987.82,1.6,-0.28008,0.00013,23.40038]
[1777451748740,38.23,76981.62,1.6,-0.28086,0.00013,23.42996]
[1777451749113,38.23,76969.89,1.6,-0.28234,0.00013,23.48593]
[1777451750114,38.23,76969.89,1.6,-0.28234,0.00013,23.48593]
[1777451750120,38.23,76969.89,1.6,-0.28234,0.00013,23.48593]
[1777451750144,38.23,76969.89,1.6,-0.28234,0.00013,23.48593]
[1777451750190,38.23,76969.89,1.6,-0.28234,0.00013,23.48593]
[1777451750225,38.23,76966.19,1.6,-0.2828,0.00013,23.50324]
[1777451750454,38.23,76966.19,1.6,-0.2828,0.00013,23.50324]
[1777451750459,38.23,76966.19,1.6,-0.2828,0.00013,23.50324]
[1777451750820,38.23,76966.19,1.6,-0.2828,0.00013,23.50324]
[1777451751233,38.23,76966.19,1.6,-0.2828,0.00013,23.50324]
[1777451751342,38.23,76962.47,1.6,-0.28327,0.00013,23.52091]
[1777451754438,38.22,76960.85,1.6,-0.28342,0.00013,23.52635]
[1777451754456,38.22,76960.85,1.6,-0.28342,0.00013,23.52635]
[1777451755159,38.21,76970.03,1.6,-0.28223,0.00013,23.48141]
[1777451758181,38.21,76979.51,1.6,-0.28102,0.00013,23.43576]
[1777451758893,38.21,76979.51,1.6,-0.28102,0.00013,23.43576]
[1777451759458,38.21,76981.35,1.6,-0.28078,0.00013,23.42688]
[1777451759500,38.21,76981.35,1.6,-0.28078,0.00013,23.42688]
[1777451759512,38.21,76981.35,1.6,-0.28078,0.00013,23.42688]
[1777451760045,38.21,76981.35,1.6,-0.28078,0.00013,23.42688]
[1777451762202,38.21,76987.95,1.6,-0.27995,0.00013,23.39505]
[1777451762232,38.21,76987.95,1.6,-0.27995,0.00013,23.39505]
[1777451762296,38.21,76988.84,1.6,-0.27983,0.00013,23.39077]
[1777451762479,38.21,76988.84,1.6,-0.27983,0.00013,23.39077]
[1777451764245,38.21,76993.27,1.6,-0.27927,0.00013,23.36904]
[1777451766313,38.21,76996.9,1.6,-0.27879,0.00013,23.35091]
[1777451766480,38.2,76998.4,1.6,-0.2786,0.00013,23.34337]
[1777451771273,38.17,76988.88,1.6,-0.27963,0.00013,23.38245]
[1777451774295,38.16,76998.13,1.6,-0.27844,0.00013,23.33674]
[1777451778697,38.16,76997.73,1.6,-0.27847,0.00013,23.33775]
[1777451784365,38.15,76998.21,1.6,-0.27837,0.00013,23.33405]
[1777451789401,38.15,76997.9,1.6,-0.27838,0.00013,23.33444]
[1777451792215,38.15,76998.12,1.6,-0.27835,0.00013,23.33314]
[1777451797026,38.14,76994.81,1.6,-0.27872,0.00013,23.3445]
[1777451797079,38.14,76994.81,1.6,-0.27872,0.00013,23.3445]
[1777451802916,38.13,76991.58,1.6,-0.27909,0.00013,23.35876]
[1777451803865,38.13,76991.03,1.6,-0.27915,0.00013,23.36093]
[1777451808535,38.12,77000.31,1.6,-0.27794,0.00013,23.31453]
[1777451812751,38.12,77000.47,1.6,-0.27791,0.00013,23.31334]
[1777451815283,38.12,77001.09,1.6,-0.27782,0.00013,23.30971]
[1777451815399,38.12,76999.19,1.6,-0.27805,0.00013,23.31858]
[1777451815866,38.12,76999.19,1.6,-0.27805,0.00013,23.31858]
[1777451821626,38.11,76989.75,1.6,-0.27921,0.00013,23.36313]
[1777451826661,38.1,77000.52,1.6,-0.27782,0.00013,23.30951]
[1777451827846,38.1,77000.52,1.6,-0.27782,0.00013,23.30951]
[1777451833710,38.1,77001.73,1.6,-0.27764,0.00013,23.30232]
[1777451838745,38.09,77002.69,1.6,-0.27749,0.00013,23.29657]
[1777451840384,38.09,77002.69,1.6,-0.27749,0.00013,23.29657]
[1777451848105,38.09,77002.42,1.6,-0.27749,0.00013,23.29651]
[1777451854860,38.08,77002.96,1.6,-0.27737,0.00013,23.28889]
[1777451859895,38.07,77002.69,1.6,-0.27738,0.00013,23.28937]
[1777451863106,38.07,77002.65,1.6,-0.27738,0.00013,23.28923]
[1777451863209,38.07,77002.65,1.6,-0.27738,0.00013,23.28923]
[1777451864929,38.07,76993.52,1.6,-0.27852,0.00013,23.3333]
[1777451869965,38.06,76990.82,1.6,-0.27884,0.00013,23.34536]
[1777451875001,38.06,76997.98,1.6,-0.2779,0.00013,23.30938]
[1777451880036,38.06,76998.5,1.6,-0.27781,0.00013,23.30592]
[1777451880509,38.06,76998.5,1.6,-0.27781,0.00013,23.30592]
[1777451880535,38.06,76998.5,1.6,-0.27781,0.00013,23.30592]
[1777451880622,38.06,76998.5,1.6,-0.27781,0.00013,23.30592]
[1777451880623,38.06,76998.5,1.6,-0.27781,0.00013,23.30592]
[1777451880669,38.06,76998.5,1.6,-0.27781,0.00013,23.30592]
[1777451880893,38.06,76998.5,1.6,-0.27781,0.00013,23.30592]
[1777451881043,38.05,77007.86,1.6,-0.27662,0.00013,23.25986]
[1777451881873,38.05,77007.86,1.6,-0.27662,0.00013,23.25986]
[1777451883692,38.05,77015.49,1.6,-0.27565,0.00013,23.22207]
[1777451885637,38.05,77014.79,1.6,-0.27574,0.00013,23.22532]
[1777451889653,38.05,77019.3,1.6,-0.27516,0.00013,23.20274]
[1777451891154,38.05,77019.19,1.6,-0.27517,0.00013,23.2032]
[1777451894532,38.05,77019.51,1.6,-0.27512,0.00013,23.20134]
[1777451898529,38.05,77019.18,1.6,-0.27516,0.00013,23.20271]
[1777451898594,38.05,77019.18,1.6,-0.27516,0.00013,23.20271]
[1777451903113,38.05,77020.62,1.6,-0.27497,0.00013,23.19536]
[1777451904897,38.05,77020.52,1.6,-0.27498,0.00013,23.19579]
[1777451908639,38.04,77020.82,1.6,-0.27494,0.00013,23.19403]
[1777451914274,38.04,77020.78,1.6,-0.27492,0.00013,23.1903]
[1777451919309,38.04,77020.96,1.6,-0.27489,0.00013,23.18916]
[1777451922675,38.04,77021.03,1.6,-0.27487,0.00013,23.18867]
[1777451926914,38.04,77020.97,1.6,-0.27488,0.00013,23.18878]
[1777451927410,38.04,77020.97,1.6,-0.27488,0.00013,23.18878]
[1777451931777,38.04,77022.75,1.6,-0.27465,0.00013,23.17976]
[1777451937440,38.04,77027.04,1.6,-0.2741,0.00013,23.15841]
[1777451942473,38.04,77012.91,1.6,-0.27588,0.00013,23.22801]
[1777451947508,38.04,77011.83,1.6,-0.27601,0.00013,23.23287]
[1777451952542,38.03,77010.11,1.6,-0.27621,0.00013,23.24084]
[1777451956890,38.03,77008.15,1.6,-0.27645,0.00013,23.25016]
[1777451956987,38.03,77008.15,1.6,-0.27645,0.00013,23.25016]
[1777451957764,38.03,77007.21,1.6,-0.27657,0.00013,23.25454]
[1777451963621,38.03,77002.29,1.6,-0.27717,0.00013,23.27784]
[1777451968277,38.02,77004.96,1.6,-0.27682,0.00013,23.26433]
[1777451973692,38.02,77004.72,1.6,-0.27681,0.00013,23.26103]
[1777451978727,38.02,77004.75,1.6,-0.27679,0.00013,23.26027]
[1777451983762,38.01,77005.26,1.6,-0.27671,0.00013,23.25716]
[1777451988797,38.01,77007.47,1.6,-0.27642,0.00013,23.24573]
[1777451991537,38.01,77010.31,1.6,-0.27605,0.00013,23.23165]
[1777452000881,38.01,77011.26,1.6,-0.27591,0.00013,23.22609]
[1777452005916,38.0,77013.53,1.6,-0.27562,0.00013,23.21452]
[1777452011267,38.0,77015.41,1.6,-0.27537,0.00013,23.20492]
[1777452011794,38.0,77014.58,1.6,-0.27548,0.00013,23.20897]
[1777452016993,38.0,77012.44,1.6,-0.27574,0.00013,23.21914]
[1777452019721,38.0,77012.1,1.6,-0.27578,0.00013,23.22068]
[1777452020160,38.0,77012.1,1.6,-0.27578,0.00013,23.22068]
[1777452025100,38.0,77012.07,1.6,-0.27577,0.00013,23.22048]
[1777452031092,38.0,77005.83,1.6,-0.27653,0.00013,23.24704]
[1777452031722,38.0,77005.83,1.6,-0.27653,0.00013,23.24704]
[1777452037134,37.99,76997.77,1.6,-0.27753,0.00013,23.28588]
[1777452040836,37.99,76997.89,1.6,-0.2775,0.00013,23.28486]
[1777452042547,37.99,76998.04,1.6,-0.27748,0.00013,23.28399]
[1777452044183,37.99,77010.33,1.6,-0.27591,0.00013,23.22314]
[1777452049218,37.98,77010.91,1.6,-0.27583,0.00013,23.21989]
[1777452050079,37.98,77010.91,1.6,-0.27583,0.00013,23.21989]
[1777452055260,37.98,77013.05,1.6,-0.27555,0.00013,23.20891]
[1777452056411,37.98,77013.05,1.6,-0.27555,0.00013,23.20891]
[1777452056834,37.98,77013.05,1.6,-0.27555,0.00013,23.20885]
[1777452062309,37.98,77013.66,1.6,-0.27546,0.00013,23.20548]
[1777452067344,37.98,77011.03,1.6,-0.27579,0.00013,23.21815]
[1777452072379,37.98,77010.6,1.6,-0.27583,0.00013,23.21993]
[1777452077414,37.98,77010.7,1.6,-0.27581,0.00013,23.2191]
[1777452081988,37.97,77011.63,1.6,-0.27569,0.00013,23.21425]
[1777452083249,37.97,77017.6,1.6,-0.27493,0.00013,23.18466]
[1777452088491,37.97,77022.17,1.6,-0.27435,0.00013,23.16196]
[1777452093526,37.97,77022.43,1.6,-0.2743,0.00013,23.15701]
[1777452098561,37.97,77024.81,1.6,-0.274,0.00013,23.1452]
[1777452103596,37.97,77026.97,1.6,-0.27373,0.00013,23.13454]
[1777452108631,37.97,77024.66,1.6,-0.27402,0.00013,23.14613]
[1777452113666,37.97,77024.78,1.6,-0.27401,0.00013,23.14556]
[1777452121721,37.98,77024.47,1.6,-0.27405,0.00013,23.14714]
[1777452126757,37.98,77025.39,1.6,-0.27393,0.00013,23.14259]
[1777452127841,37.98,77025.39,1.6,-0.27393,0.00013,23.14259]
[1777452133898,37.98,77024.9,1.6,-0.27399,0.00013,23.14506]
[1777452138158,37.98,77021.77,1.6,-0.27439,0.00013,23.16055]
[1777452143876,37.97,77019.01,1.6,-0.27473,0.00013,23.17403]
[1777452148911,37.97,77020.04,1.6,-0.2746,0.00013,23.16875]
[1777452153946,37.97,77024.95,1.6,-0.27395,0.00013,23.14061]
[1777452160995,37.97,77024.28,1.6,-0.27404,0.00013,23.1439]
[1777452166032,37.97,77023.71,1.6,-0.27411,0.00013,23.14671]
[1777452167020,37.97,77023.71,1.6,-0.27411,0.00013,23.14671]
[1777452167820,37.97,77020.45,1.6,-0.27452,0.00013,23.16288]
[1777452168020,37.97,77020.45,1.6,-0.27452,0.00013,23.16288]
[1777452171071,37.97,77005.7,1.6,-0.27638,0.00013,23.2356]
[1777452176110,37.97,77003.41,1.6,-0.27666,0.00013,23.2462]
[1777452181145,37.97,77005.43,1.6,-0.27638,0.00013,23.23567]
[1777452186180,37.96,77002.7,1.6,-0.27672,0.00013,23.24854]
[1777452191215,37.96,77004.64,1.6,-0.27646,0.00013,23.23836]
[1777452196250,37.96,77009.03,1.6,-0.27589,0.00013,23.21614]
[1777452198263,37.96,77020.06,1.6,-0.27449,0.00013,23.16139]
[1777452203299,37.95,77019.82,1.6,-0.27451,0.00013,23.16242]
[1777452208334,37.95,77019.93,1.6,-0.27449,0.00013,23.16169]
[1777452213369,37.95,77017.22,1.6,-0.27481,0.00013,23.17132]
[1777452218403,37.95,77019.99,1.6,-0.27445,0.00013,23.15738]
[1777452223439,37.95,77019.04,1.6,-0.27457,0.00013,23.16189]
[1777452228474,37.95,77019.5,1.6,-0.27451,0.00013,23.15943]
[1777452233509,37.95,77021.04,1.6,-0.27431,0.00013,23.15161]
[1777452238544,37.95,77022.17,1.6,-0.27416,0.00013,23.14584]
[1777452243579,37.95,77023.27,1.6,-0.27402,0.00013,23.14026]
[1777452248619,37.95,77028.37,1.6,-0.27338,0.00013,23.11485]
[1777452249872,37.95,77028.17,1.6,-0.2734,0.00013,23.11586]
[1777452250278,37.95,77028.17,1.6,-0.2734,0.00013,23.11586]
[1777452255668,37.95,77032.32,1.6,-0.27288,0.00013,23.09534]
[1777452260703,37.95,77032.85,1.6,-0.27282,0.00013,23.09284]
[1777452265738,37.95,77033.85,1.6,-0.2727,0.00013,23.088]
[1777452270773,37.95,77034.1,1.6,-0.27267,0.00013,23.08692]
[1777452272821,37.95,77034.26,1.6,-0.27263,0.00013,23.08253]
[1777452273397,37.95,77035.82,1.6,-0.27243,0.00013,23.07477]
[1777452278828,37.96,77045.29,1.6,-0.27127,0.00013,23.02853]
[1777452281514,37.96,77046.22,1.6,-0.27116,0.00013,23.02405]
[1777452281543,37.96,77046.22,1.6,-0.27116,0.00013,23.02405]
[1777452286885,37.96,77051.42,1.6,-0.27052,0.00013,22.99866]
[1777452291919,37.96,77052.01,1.6,-0.27046,0.00013,22.99636]
[1777452296955,37.97,77050.53,1.6,-0.27066,0.00013,23.00448]
[1777452301993,37.97,77050.33,1.6,-0.2707,0.00013,23.00611]
[1777452303530,37.97,77050.33,1.6,-0.2707,0.00013,23.00611]
[1777452303562,37.97,77053.32,1.6,-0.27034,0.00013,22.99135]
[1777452306216,37.97,77060.1,1.6,-0.26949,0.00013,22.95743]
[1777452312063,37.98,77060.17,1.6,-0.2695,0.00013,22.95788]
[1777452317098,37.98,77062.17,1.6,-0.26927,0.00013,22.94848]
[1777452322133,37.98,77062.86,1.6,-0.2692,0.00013,22.94576]
[1777452324167,37.98,77062.03,1.6,-0.26931,0.00013,22.9501]
[1777452326161,37.99,77052.95,1.6,-0.27045,0.00013,22.9963]
[1777452331196,37.99,77052.57,1.6,-0.27049,0.00013,22.99506]
[1777452331932,37.99,77052.57,1.6,-0.27049,0.00013,22.99506]
[1777452337238,37.99,77049.89,1.6,-0.27084,0.00013,23.00904]
[1777452342274,37.99,77050.31,1.6,-0.2708,0.00013,23.00737]
[1777452347309,37.99,77048.34,1.6,-0.27105,0.00013,23.01754]
[1777452352344,38.0,77048.23,1.6,-0.27107,0.00013,23.01839]
[1777452357381,38.0,77048.82,1.6,-0.27101,0.00013,23.01574]
[1777452362420,38.0,77049.25,1.6,-0.27096,0.00013,23.01392]
[1777452367688,38.0,77050.87,1.6,-0.27076,0.00013,23.00609]
[1777452373497,38.0,77049.8,1.6,-0.27091,0.00013,23.012]
[1777452378532,38.0,77048.5,1.6,-0.27108,0.00013,23.01885]
[1777452383919,38.01,77049.85,1.6,-0.27092,0.00013,23.01234]
[1777452384344,38.01,77049.03,1.6,-0.27102,0.00013,23.01652]
[1777452387122,38.01,77062.22,1.6,-0.26938,0.00013,22.95048]
[1777452394644,38.01,77061.02,1.6,-0.26953,0.00013,22.95398]
[1777452400687,38.02,77060.81,1.6,-0.26958,0.00013,22.95582]
[1777452405722,38.02,77057.74,1.6,-0.26997,0.00013,22.97189]
[1777452410757,38.02,77057.27,1.6,-0.27005,0.00013,22.9748]
[1777452415792,38.02,77056.86,1.6,-0.27011,0.00013,22.97738]
[1777452420827,38.03,77057.59,1.6,-0.27003,0.00013,22.97422]
[1777452425862,38.03,77057.51,1.6,-0.27005,0.00013,22.97514]
[1777452430897,38.03,77060.59,1.6,-0.26968,0.00013,22.96017]
[1777452435933,38.03,77059.79,1.6,-0.26979,0.00013,22.96478]
[1777452440351,38.04,77060.51,1.6,-0.26971,0.00013,22.96162]
[1777452446963,38.04,77060.39,1.6,-0.26974,0.00013,22.96281]
[1777452452045,38.04,77060.47,1.6,-0.26973,0.00013,22.95959]
[1777452457080,38.05,77060.58,1.6,-0.26973,0.00013,22.95964]
[1777452458614,38.05,77060.58,1.6,-0.26973,0.00013,22.95964]
[1777452458701,38.05,77059.46,1.6,-0.26988,0.00013,22.96552]
[1777452462115,38.05,77048.47,1.6,-0.27126,0.00013,23.02109]
[1777452463262,38.05,77048.47,1.6,-0.27126,0.00013,23.02109]
[1777452469164,38.05,77047.15,1.6,-0.27144,0.00013,23.02837]
[1777452473112,38.05,77046.9,1.6,-0.27148,0.00013,23.02988]
[1777452478511,38.05,77040.65,1.6,-0.27227,0.00013,23.06145]
[1777452484269,38.06,77038.16,1.6,-0.27259,0.00013,23.07417]
[1777452489304,38.06,77039.62,1.6,-0.27241,0.00013,23.06706]
[1777452494339,38.06,77038.68,1.6,-0.27254,0.00013,23.07188]
[1777452499374,38.06,77036.79,1.6,-0.27278,0.00013,23.08137]
[1777452504409,38.06,77036.82,1.6,-0.27277,0.00013,23.08126]
[1777452506971,38.06,77036.36,1.6,-0.27283,0.00013,23.08355]
[1777452512061,38.06,77036.12,1.6,-0.27286,0.00013,23.08476]
[1777452520527,38.06,77027.49,1.6,-0.27392,0.00013,23.12389]
[1777452525562,38.06,77028.68,1.6,-0.27377,0.00013,23.11781]
[1777452530597,38.06,77027.25,1.6,-0.27394,0.00013,23.12475]
[1777452535632,38.06,77027.64,1.6,-0.27389,0.00013,23.12265]
[1777452540667,38.05,77027.42,1.6,-0.27392,0.00013,23.12359]
[1777452545701,38.05,77027.96,1.6,-0.27384,0.00013,23.12077]
[1777452551744,38.05,77028.56,1.6,-0.27377,0.00013,23.11767]
[1777452557070,38.05,77028.52,1.6,-0.27377,0.00013,23.1178]
[1777452565844,38.05,77030.26,1.6,-0.27355,0.00013,23.10909]
[1777452570882,38.05,77030.76,1.6,-0.27349,0.00013,23.10662]
[1777452575877,38.05,77030.85,1.6,-0.27345,0.00013,23.10257]
[1777452575900,38.05,77030.85,1.6,-0.27345,0.00013,23.10257]
[1777452581959,38.05,77034.44,1.6,-0.273,0.00013,23.08488]
[1777452588004,38.05,77033.89,1.6,-0.27308,0.00013,23.0878]
[1777452594044,38.06,77033.05,1.6,-0.27319,0.00013,23.09211]
[1777452594718,38.06,77033.05,1.6,-0.27319,0.00013,23.09211]
[1777452595811,38.06,77027.9,1.6,-0.27384,0.00013,23.11771]
[1777452598082,38.06,77025.75,1.6,-0.27411,0.00013,23.12834]
[1777452601891,38.05,77023.85,1.6,-0.27434,0.00013,23.13765]
[1777452602064,38.05,77023.85,1.6,-0.27434,0.00013,23.13765]
[1777452602108,38.05,77023.85,1.6,-0.27434,0.00013,23.13765]
[1777452607139,38.05,77018.92,1.6,-0.27496,0.00013,23.16178]
[1777452612173,38.05,77016.05,1.6,-0.27532,0.00013,23.17566]
[1777452617208,38.05,77016.52,1.6,-0.27525,0.00013,23.17297]
[1777452623122,38.05,77016.53,1.6,-0.27524,0.00013,23.17265]
[1777452628285,38.05,77017.26,1.6,-0.27514,0.00013,23.16858]
[1777452633320,38.05,77017.04,1.6,-0.27513,0.00013,23.16573]
[1777452638354,38.04,77017.4,1.6,-0.27508,0.00013,23.16366]
[1777452643390,38.04,77017.22,1.6,-0.2751,0.00013,23.16427]
[1777452648425,38.04,77017.07,1.6,-0.27511,0.00013,23.16474]
[1777452650691,38.04,77017.0,1.6,-0.27512,0.00013,23.16503]
[1777452653820,38.04,77016.51,1.6,-0.27518,0.00013,23.16728]
[1777452659501,38.04,77022.78,1.6,-0.27438,0.00013,23.13607]
[1777452664537,38.04,77024.23,1.6,-0.27419,0.00013,23.12877]
[1777452665797,38.04,77024.23,1.6,-0.27419,0.00013,23.12877]
[1777452665873,38.04,77024.23,1.6,-0.27419,0.00013,23.12877]
[1777452665877,38.04,77024.45,1.6,-0.27416,0.00013,23.12764]
[1777452672188,38.04,77030.42,1.6,-0.27341,0.00013,23.09779]
[1777452672954,38.04,77030.52,1.6,-0.27339,0.00013,23.09726]
[1777452676400,38.04,77030.63,1.6,-0.27337,0.00013,23.09653]
[1777452681656,38.04,77033.0,1.6,-0.27307,0.00013,23.08461]
[1777452687503,38.04,77033.26,1.6,-0.27304,0.00013,23.08326]
[1777452692734,38.03,77034.57,1.6,-0.27285,0.00013,23.07304]
[1777452697769,38.03,77034.68,1.6,-0.27284,0.00013,23.07247]
[1777452702804,38.03,77033.9,1.6,-0.27293,0.00013,23.07634]
[1777452707599,38.03,77032.75,1.6,-0.27308,0.00013,23.08202]
[1777452712874,38.03,77028.99,1.6,-0.27355,0.00013,23.10057]
[1777452716210,38.03,77028.75,1.6,-0.27358,0.00013,23.10169]
[1777452718095,38.03,77028.72,1.6,-0.27358,0.00013,23.10177]
[1777452723951,38.03,77028.26,1.6,-0.27363,0.00013,23.10382]
[1777452728548,38.03,77034.3,1.6,-0.27287,0.00013,23.07369]
[1777452733268,38.03,77034.67,1.6,-0.27282,0.00013,23.07184]
[1777452734668,38.03,77038.86,1.6,-0.27229,0.00013,23.05094]
[1777452740068,38.03,77045.25,1.6,-0.2715,0.00013,23.01928]
[1777452745103,38.03,77046.31,1.6,-0.27137,0.00013,23.01426]
[1777452750139,38.04,77046.85,1.6,-0.27131,0.00013,23.01185]
[1777452755174,38.04,77044.45,1.6,-0.2716,0.00013,23.02052]
[1777452760209,38.04,77043.71,1.6,-0.27169,0.00013,23.02444]
[1777452765244,38.04,77044.1,1.6,-0.27165,0.00013,23.02271]
[1777452766315,38.04,77044.1,1.6,-0.27165,0.00013,23.02271]
[1777452766355,38.04,77045.55,1.6,-0.27147,0.00013,23.0155]
[1777452768163,38.04,77049.52,1.6,-0.27097,0.00013,22.99538]
[1777452768923,38.04,77051.26,1.6,-0.27074,0.00013,22.98643]
[1777452772293,38.03,77042.56,1.6,-0.27181,0.00013,23.02909]
[1777452774458,38.03,77041.9,1.6,-0.27188,0.00013,23.03188]
[1777452774986,38.03,77041.9,1.6,-0.27188,0.00013,23.03188]
[1777452775008,38.03,77041.9,1.6,-0.27188,0.00013,23.03188]
[1777452780349,38.02,77041.82,1.6,-0.27186,0.00013,23.03072]
[1777452780626,38.02,77041.82,1.6,-0.27186,0.00013,23.03072]
[1777452786332,38.02,77041.26,1.6,-0.2719,0.00013,23.03249]
[1777452786406,38.02,77041.0,1.6,-0.27193,0.00013,23.03353]
[1777452786412,38.02,77041.0,1.6,-0.27193,0.00013,23.03353]
[1777452790499,38.01,77036.72,1.6,-0.27244,0.00013,23.0538]
[1777452796461,38.0,77038.63,1.6,-0.27216,0.00013,23.04235]
[1777452799149,38.0,77038.54,1.6,-0.27216,0.00013,23.04254]
[1777452804517,37.99,77037.16,1.6,-0.27229,0.00013,23.04757]
[1777452809552,37.99,77037.71,1.6,-0.27219,0.00013,23.0435]
[1777452814587,37.98,77033.68,1.6,-0.27264,0.00013,23.05869]
[1777452819622,37.97,77032.5,1.6,-0.27276,0.00013,23.0632]
[1777452824656,37.97,77033.14,1.6,-0.27265,0.00013,23.05863]
[1777452829692,37.96,77033.19,1.6,-0.27261,0.00013,23.05703]
[1777452831000,37.96,77033.19,1.6,-0.27261,0.00013,23.05703]
[1777452832553,37.96,77030.48,1.6,-0.27294,0.00013,23.07002]
[1777452834981,37.96,77029.81,1.6,-0.27301,0.00013,23.07281]
[1777452840768,37.94,77030.61,1.6,-0.27285,0.00013,23.06662]
[1777452845804,37.94,77031.7,1.6,-0.27268,0.00013,23.05983]
[1777452850839,37.93,77033.1,1.6,-0.27248,0.00013,23.05155]
[1777452856305,37.93,77034.11,1.6,-0.27233,0.00013,23.04549]
[1777452856698,37.93,77035.78,1.6,-0.27211,0.00013,23.03688]
[1777452856864,37.93,77035.78,1.6,-0.27211,0.00013,23.03688]
[1777452857130,37.93,77035.78,1.6,-0.27211,0.00013,23.03688]
[1777452862925,37.92,77043.3,1.6,-0.27113,0.00013,22.99767]
[1777452867961,37.91,77040.13,1.6,-0.2715,0.00013,23.01258]
[1777452869149,37.91,77040.13,1.6,-0.2715,0.00013,23.01258]
[1777452873115,37.91,77039.9,1.6,-0.27149,0.00013,23.00926]
[1777452874088,37.91,77039.98,1.6,-0.27147,0.00013,23.00865]
[1777452880045,37.9,77039.45,1.6,-0.27151,0.00013,23.00988]
[1777452884196,37.9,77039.22,1.6,-0.27152,0.00013,23.01042]
[1777452890115,37.89,77035.82,1.6,-0.27192,0.00013,23.02604]
[1777452895150,37.89,77035.11,1.6,-0.27198,0.00013,23.0285]
[1777452900185,37.88,77035.45,1.6,-0.27191,0.00013,23.02569]
[1777452905220,37.88,77034.09,1.6,-0.27206,0.00013,23.03141]
[1777452910255,37.87,77034.02,1.6,-0.27204,0.00013,23.03066]
[1777452915290,37.87,77034.7,1.6,-0.27193,0.00013,23.02615]
[1777452915498,37.87,77034.7,1.6,-0.27193,0.00013,23.02615]
[1777452920621,37.86,77034.56,1.6,-0.27192,0.00013,23.0258]
[1777452926368,37.86,77033.71,1.6,-0.272,0.00013,23.02881]
[1777452926508,37.86,77033.71,1.6,-0.272,0.00013,23.02881]
[1777452926784,37.86,77033.71,1.6,-0.272,0.00013,23.02881]
[1777452930895,37.85,77033.53,1.6,-0.272,0.00013,23.02887]
[1777452936438,37.85,77034.18,1.6,-0.27186,0.00013,23.02071]
[1777452941473,37.84,77034.44,1.6,-0.27181,0.00013,23.01838]
[1777452946508,37.84,77033.92,1.6,-0.27185,0.00013,23.01999]
[1777452949509,37.83,77034.52,1.6,-0.27176,0.00013,23.01657]
[1777452949523,37.83,77034.52,1.6,-0.27176,0.00013,23.01657]
[1777452949898,37.83,77035.75,1.6,-0.2716,0.00013,23.01019]
[1777452949986,37.83,77035.75,1.6,-0.2716,0.00013,23.01019]
[1777452950882,37.83,77035.75,1.6,-0.2716,0.00013,23.01014]
[1777452951516,37.83,77035.75,1.6,-0.2716,0.00013,23.01014]
[1777452952018,37.83,77039.34,1.6,-0.27115,0.00013,22.9919]
[1777452957585,37.83,77035.95,1.6,-0.27155,0.00013,23.0079]
[1777452961786,37.82,77035.21,1.6,-0.27163,0.00013,23.01107]
[1777452967655,37.82,77035.52,1.6,-0.27156,0.00013,23.0082]
[1777452973697,37.81,77035.22,1.6,-0.27157,0.00013,23.00858]
[1777452978731,37.81,77038.05,1.6,-0.27119,0.00013,22.99342]
[1777452983767,37.81,77038.21,1.6,-0.27115,0.00013,22.99177]
[1777452990816,37.8,77039.0,1.6,-0.27102,0.00013,22.98662]
[1777452995850,37.8,77038.86,1.6,-0.271,0.00013,22.98289]
[1777452999772,37.79,77039.5,1.6,-0.27091,0.00013,22.97919]
[1777453005160,37.8,77038.73,1.6,-0.27101,0.00013,22.98336]
[1777453010172,37.8,77038.59,1.6,-0.27105,0.00013,22.98505]
[1777453016006,37.8,77034.18,1.6,-0.27163,0.00013,23.00822]
[1777453021042,37.81,77034.49,1.6,-0.27161,0.00013,23.00721]
[1777453026076,37.81,77033.92,1.6,-0.27169,0.00013,23.01061]
[1777453031112,37.81,77033.46,1.6,-0.27176,0.00013,23.01345]
[1777453036121,37.81,77034.24,1.6,-0.27167,0.00013,23.00984]
[1777453041182,37.82,77033.72,1.6,-0.27175,0.00013,23.01319]
[1777453046569,37.82,77033.51,1.6,-0.27179,0.00013,23.01466]
[1777453052258,37.82,77031.45,1.6,-0.27204,0.00013,23.02206]
[1777453057294,37.82,77031.35,1.6,-0.27207,0.00013,23.02302]
[1777453062329,37.83,77030.84,1.6,-0.27214,0.00013,23.02598]
[1777453067365,37.83,77032.43,1.6,-0.27195,0.00013,23.01847]
[1777453072400,37.83,77031.95,1.6,-0.27202,0.00013,23.02137]
[1777453077435,37.83,77032.16,1.6,-0.27201,0.00013,23.0208]
[1777453082470,37.84,77032.61,1.6,-0.27196,0.00013,23.01903]
[1777453088513,37.84,77032.91,1.6,-0.27194,0.00013,23.01813]
[1777453093643,37.84,77032.78,1.6,-0.27196,0.00013,23.01909]
[1777453103621,37.85,77031.49,1.6,-0.27216,0.00013,23.02679]
[1777453108657,37.85,77031.41,1.6,-0.27218,0.00013,23.02763]
[1777453113692,37.85,77031.99,1.6,-0.27209,0.00013,23.02153]
[1777453118726,37.85,77031.21,1.6,-0.2722,0.00013,23.0259]
[1777453124769,37.85,77031.41,1.6,-0.27219,0.00013,23.02544]
[1777453129804,37.86,77032.08,1.6,-0.27212,0.00013,23.02254]
[1777453134907,37.86,77032.94,1.6,-0.27202,0.00013,23.0187]
[1777453139942,37.86,77032.98,1.6,-0.27203,0.00013,23.01899]
[1777453144977,37.86,77033.02,1.6,-0.27203,0.00013,23.01927]
[1777453150012,37.87,77033.11,1.6,-0.27203,0.00013,23.01929]
[1777453155047,37.87,77033.15,1.6,-0.27204,0.00013,23.01956]
[1777453160082,37.87,77033.11,1.6,-0.27205,0.00013,23.02021]
[1777453165117,37.87,77034.63,1.6,-0.27187,0.00013,23.01306]
[1777453170152,37.88,77035.7,1.6,-0.27175,0.00013,23.00831]
[1777453175187,37.88,77039.18,1.6,-0.2713,0.00013,22.98773]
[1777453176174,37.88,77039.18,1.6,-0.2713,0.00013,22.98773]
[1777453181229,37.87,77034.19,1.6,-0.27191,0.00013,23.01197]
[1777453186264,37.87,77033.42,1.6,-0.27199,0.00013,23.01483]
[1777453188782,37.87,77032.82,1.6,-0.27205,0.00013,23.01743]
[1777453194320,37.87,77032.0,1.6,-0.27217,0.00013,23.02206]
[1777453199355,37.87,77032.59,1.6,-0.2721,0.00013,23.01952]
[1777453204390,37.87,77026.66,1.6,-0.27286,0.00013,23.0496]
[1777453209424,37.87,77026.57,1.6,-0.27288,0.00013,23.05031]
[1777453214460,37.88,77027.18,1.6,-0.27281,0.00013,23.04754]
[1777453219494,37.88,77026.62,1.6,-0.27289,0.00013,23.05063]
[1777453224530,37.88,77027.13,1.6,-0.27283,0.00013,23.04835]
[1777453229565,37.88,77026.37,1.6,-0.27293,0.00013,23.05243]
[1777453234600,37.88,77026.44,1.6,-0.27291,0.00013,23.04873]
[1777453236448,37.88,77023.83,1.6,-0.27324,0.00013,23.06183]
[1777453236620,37.88,77023.83,1.6,-0.27324,0.00013,23.06183]
[1777453242656,37.88,77020.05,1.6,-0.27372,0.00013,23.08085]
[1777453243013,37.88,77020.05,1.6,-0.27372,0.00013,23.08085]
[1777453248698,37.88,77024.04,1.6,-0.27322,0.00013,23.06113]
[1777453253734,37.88,77022.26,1.6,-0.27345,0.00013,23.0702]
[1777453258769,37.88,77024.61,1.6,-0.27316,0.00013,23.05862]
[1777453263804,37.89,77023.34,1.6,-0.27332,0.00013,23.06516]
[1777453268839,37.89,77019.89,1.6,-0.27376,0.00013,23.08253]
[1777453272792,37.89,77019.67,1.6,-0.27379,0.00013,23.08366]
[1777453277901,37.89,77019.26,1.6,-0.27385,0.00013,23.08578]
[1777453282936,37.89,77020.86,1.6,-0.27365,0.00013,23.07788]
[1777453286299,37.89,77020.51,1.6,-0.27369,0.00013,23.07966]
[1777453288605,37.89,77022.81,1.6,-0.2734,0.00013,23.06821]
[1777453294014,37.89,77026.21,1.6,-0.27296,0.00013,23.0479]
[1777453298974,37.89,77028.54,1.6,-0.27267,0.00013,23.03646]
[1777453299764,37.89,77028.54,1.6,-0.27267,0.00013,23.03646]
[1777453300768,37.89,77028.6,1.6,-0.27266,0.00013,23.03613]
[1777453304025,37.89,77028.74,1.6,-0.27262,0.00013,23.03481]
[1777453304396,37.89,77028.74,1.6,-0.27262,0.00013,23.03481]
[1777453306088,37.88,77027.42,1.6,-0.27278,0.00013,23.04096]
[1777453306551,37.88,77027.42,1.6,-0.27278,0.00013,23.04096]
[1777453308288,37.88,77027.29,1.6,-0.27279,0.00013,23.04113]
[1777453311213,37.88,77027.05,1.6,-0.2728,0.00013,23.04163]
[1777453311821,37.88,77027.05,1.6,-0.2728,0.00013,23.04163]
[1777453311994,37.88,77027.49,1.6,-0.27273,0.00013,23.03895]
[1777453317175,37.87,77029.95,1.6,-0.27239,0.00013,23.02549]
[1777453319805,37.87,77029.94,1.6,-0.27239,0.00013,23.02532]
[1777453322109,37.87,77031.49,1.6,-0.27218,0.00013,23.01689]
[1777453325797,37.86,77032.45,1.6,-0.27204,0.00013,23.01144]
[1777453329066,37.86,77035.88,1.6,-0.27159,0.00013,22.9934]
[1777453332695,37.86,77036.14,1.6,-0.27154,0.00013,22.99154]
[1777453334273,37.86,77039.5,1.6,-0.27111,0.00013,22.97427]
[1777453334442,37.86,77039.5,1.6,-0.27111,0.00013,22.97427]
[1777453334990,37.85,77040.06,1.6,-0.27103,0.00013,22.97112]
[1777453335109,37.85,77040.06,1.6,-0.27103,0.00013,22.97112]
[1777453336557,37.85,77041.36,1.6,-0.27087,0.00013,22.96457]
[1777453337402,37.85,77042.97,1.6,-0.27066,0.00013,22.95613]
[1777453339704,37.85,77042.24,1.6,-0.27074,0.00013,22.95952]
[1777453340505,37.85,77043.03,1.6,-0.27064,0.00013,22.95538]
[1777453346385,37.85,77036.36,1.6,-0.27146,0.00013,22.98801]
[1777453346790,37.85,77036.36,1.6,-0.27146,0.00013,22.98801]
[1777453347211,37.85,77035.97,1.6,-0.2715,0.00013,22.98978]
[1777453350575,37.84,77036.76,1.6,-0.27139,0.00013,22.98525]
[1777453356195,37.84,77035.13,1.6,-0.27155,0.00013,22.98869]
[1777453361485,37.83,77035.28,1.6,-0.2715,0.00013,22.98682]
[1777453364328,37.83,77036.25,1.6,-0.27137,0.00013,22.98157]
[1777453364354,37.83,77036.25,1.6,-0.27137,0.00013,22.98157]
[1777453364367,37.83,77036.25,1.6,-0.27137,0.00013,22.98157]
[1777453364860,37.83,77036.25,1.6,-0.27137,0.00013,22.98157]
[1777453365740,37.83,77033.03,1.6,-0.27177,0.00013,22.9976]
[1777453367432,37.83,77021.47,1.6,-0.27324,0.00013,23.05574]
[1777453376590,37.83,77017.58,1.6,-0.27374,0.00013,23.0754]
[1777453381625,37.83,77017.66,1.6,-0.27373,0.00013,23.07508]
[1777453386659,37.83,77018.52,1.6,-0.27362,0.00013,23.07087]
[1777453391695,37.83,77014.76,1.6,-0.2741,0.00013,23.08969]
[1777453396730,37.83,77015.15,1.6,-0.27405,0.00013,23.08775]
[1777453397747,37.83,77015.15,1.6,-0.27405,0.00013,23.08775]
[1777453398677,37.83,77015.03,1.6,-0.27407,0.00013,23.08835]
[1777453402569,37.83,77010.69,1.6,-0.27462,0.00013,23.10997]
[1777453406314,37.83,77007.43,1.6,-0.27503,0.00013,23.12607]
[1777453411835,37.83,77004.58,1.6,-0.27537,0.00013,23.13627]
[1777453412016,37.83,77004.58,1.6,-0.27537,0.00013,23.13627]
[1777453413043,37.83,77004.58,1.6,-0.27536,0.00013,23.13621]
[1777453413365,37.83,77004.58,1.6,-0.27536,0.00013,23.13621]
[1777453417828,37.83,77004.15,1.6,-0.27541,0.00013,23.13811]
[1777453417890,37.83,77001.45,1.6,-0.27576,0.00013,23.15144]
[1777453418873,37.83,77001.45,1.6,-0.27576,0.00013,23.15144]
[1777453422118,37.83,76996.13,1.6,-0.27643,0.00013,23.17765]
[1777453422453,37.83,76996.13,1.6,-0.27643,0.00013,23.17765]
[1777453428963,37.83,77000.31,1.6,-0.27589,0.00013,23.15665]
[1777453433998,37.83,76999.28,1.6,-0.27602,0.00013,23.16159]
[1777453436838,37.83,76999.19,1.6,-0.27603,0.00013,23.16197]
[1777453436861,37.83,76999.19,1.6,-0.27603,0.00013,23.16197]
[1777453444073,37.83,77001.23,1.6,-0.27577,0.00013,23.15184]
[1777453449112,37.82,77000.73,1.6,-0.27583,0.00013,23.15423]
[1777453454148,37.82,77000.69,1.6,-0.27583,0.00013,23.15433]
[1777453460190,37.82,77000.32,1.6,-0.27587,0.00013,23.15601]
[1777453463428,37.82,77001.85,1.6,-0.27568,0.00013,23.14836]
[1777453463506,37.82,77001.85,1.6,-0.27568,0.00013,23.14836]
[1777453469253,37.82,77001.21,1.6,-0.27576,0.00013,23.15143]
[1777453475295,37.82,77000.54,1.6,-0.27582,0.00013,23.15101]
[1777453480825,37.82,76998.87,1.6,-0.27603,0.00013,23.1592]
[1777453486375,37.82,76992.52,1.6,-0.27683,0.00013,23.1903]
[1777453487096,37.82,76992.52,1.6,-0.27683,0.00013,23.1903]
[1777453492417,37.82,76996.19,1.6,-0.27635,0.00013,23.17181]
[1777453497452,37.82,76997.17,1.6,-0.27622,0.00013,23.16675]
[1777453502067,37.82,76997.35,1.6,-0.2762,0.00013,23.16575]
[1777453503241,37.82,76996.66,1.6,-0.27628,0.00013,23.16907]
[1777453506515,37.82,76987.69,1.6,-0.27743,0.00013,23.21324]
[1777453511552,37.81,76984.22,1.6,-0.27786,0.00013,23.22986]
[1777453513870,37.81,76984.4,1.6,-0.27783,0.00013,23.22887]
[1777453519608,37.81,76983.42,1.6,-0.27794,0.00013,23.23301]
[1777453525656,37.81,76983.67,1.6,-0.2779,0.00013,23.23139]
[1777453531692,37.8,76982.65,1.6,-0.27799,0.00013,23.23199]
[1777453533133,37.8,76982.72,1.6,-0.27798,0.00013,23.23154]
[1777453533350,37.8,76982.72,1.6,-0.27798,0.00013,23.23154]
[1777453535678,37.8,76979.4,1.6,-0.2784,0.00013,23.24766]
[1777453540755,37.8,76977.31,1.6,-0.27865,0.00013,23.2572]
[1777453543510,37.8,76975.39,1.6,-0.27889,0.00013,23.26637]
[1777453546093,37.8,76974.79,1.6,-0.27896,0.00013,23.26904]
[1777453547700,37.79,76973.25,1.6,-0.27915,0.00013,23.27631]
[1777453552840,37.79,76972.81,1.6,-0.27918,0.00013,23.27756]
[1777453557875,37.79,76979.98,1.6,-0.27825,0.00013,23.24163]
[1777453561872,37.78,76981.54,1.6,-0.27804,0.00013,23.23362]
[1777453566938,37.78,76988.54,1.6,-0.27713,0.00013,23.19862]
[1777453571972,37.78,76987.93,1.6,-0.2772,0.00013,23.2013]
[1777453579022,37.78,76987.48,1.6,-0.27725,0.00013,23.20303]
[1777453584057,37.78,76991.87,1.6,-0.27668,0.00013,23.18104]
[1777453589092,37.78,76991.84,1.6,-0.27668,0.00013,23.18095]
[1777453593326,37.77,76990.91,1.6,-0.27677,0.00013,23.18175]
[1777453599162,37.77,76982.78,1.6,-0.2778,0.00013,23.2214]
[1777453604198,37.77,76982.2,1.6,-0.27786,0.00013,23.22379]
[1777453609233,37.77,76981.87,1.6,-0.27789,0.00013,23.22492]
[1777453614268,37.76,76982.37,1.6,-0.27781,0.00013,23.22197]
[1777453620310,37.76,76982.04,1.6,-0.27784,0.00013,23.22302]
[1777453625130,37.76,76977.86,1.6,-0.27837,0.00013,23.24329]
[1777453634407,37.75,76976.52,1.6,-0.27851,0.00013,23.24856]
[1777453639443,37.75,76972.52,1.6,-0.27901,0.00013,23.26761]
[1777453644483,37.75,76973.11,1.6,-0.27892,0.00013,23.26402]
[1777453649514,37.74,76973.93,1.6,-0.27879,0.00013,23.25934]
[1777453654549,37.74,76974.21,1.6,-0.27872,0.00013,23.25371]
[1777453659584,37.74,76973.2,1.6,-0.27883,0.00013,23.25804]
[1777453664619,37.73,76972.85,1.6,-0.27886,0.00013,23.25912]
[1777453669654,37.73,76972.55,1.6,-0.27889,0.00013,23.25995]
[1777453674689,37.73,76972.48,1.6,-0.27888,0.00013,23.25952]
[1777453679725,37.72,76972.22,1.6,-0.27889,0.00013,23.26016]
[1777453684759,37.72,76966.94,1.6,-0.27956,0.00013,23.28537]
[1777453689032,37.72,76967.17,1.6,-0.27952,0.00013,23.28379]
[1777453689035,37.72,76967.17,1.6,-0.27952,0.00013,23.28379]
[1777453693916,37.71,76967.19,1.6,-0.27949,0.00013,23.28293]
[1777453700676,37.71,76967.26,1.6,-0.27946,0.00013,23.28167]
[1777453700681,37.71,76967.26,1.6,-0.27946,0.00013,23.28167]
[1777453705675,37.71,76967.48,1.6,-0.27941,0.00013,23.27967]
[1777453705930,37.71,76967.48,1.6,-0.27941,0.00013,23.27967]
[1777453705957,37.71,76967.48,1.6,-0.27941,0.00013,23.27967]
[1777453706847,37.7,76967.53,1.6,-0.2794,0.00013,23.27927]
[1777453712955,37.7,76966.38,1.6,-0.2795,0.00013,23.2802]
[1777453717990,37.69,76965.94,1.6,-0.27954,0.00013,23.28156]
[1777453723027,37.69,76966.04,1.6,-0.2795,0.00013,23.28027]
[1777453728062,37.69,76965.86,1.6,-0.27951,0.00013,23.28036]
[1777453728635,37.69,76965.86,1.6,-0.27951,0.00013,23.28036]
[1777453732846,37.68,76966.22,1.6,-0.27945,0.00013,23.27795]
[1777453735366,37.68,76961.1,1.6,-0.28009,0.00013,23.30257]
[1777453741154,37.68,76959.71,1.6,-0.28025,0.00013,23.30827]
[1777453742794,37.67,76959.65,1.6,-0.28025,0.00013,23.30838]
[1777453748203,37.67,76958.81,1.6,-0.28033,0.00013,23.31141]
[1777453753238,37.66,76959.92,1.6,-0.28016,0.00013,23.30508]
[1777453758274,37.66,76959.74,1.6,-0.28017,0.00013,23.30511]
[1777453763310,37.66,76959.68,1.6,-0.28015,0.00013,23.30456]
[1777453768344,37.65,76958.06,1.6,-0.28034,0.00013,23.31167]
[1777453773380,37.65,76957.91,1.6,-0.28032,0.00013,23.30794]
[1777453778416,37.64,76961.03,1.6,-0.2799,0.00013,23.29183]
[1777453782444,37.64,76970.7,1.6,-0.27863,0.00013,23.24366]
[1777453786874,37.64,76971.31,1.6,-0.27855,0.00013,23.24035]
[1777453792514,37.64,76970.82,1.6,-0.27859,0.00013,23.24211]
[1777453797548,37.63,76971.89,1.6,-0.27845,0.00013,23.23637]
[1777453802907,37.63,76971.88,1.6,-0.27844,0.00013,23.23609]
[1777453808626,37.63,76972.12,1.6,-0.27839,0.00013,23.23435]
[1777453813661,37.63,76971.65,1.6,-0.27845,0.00013,23.23628]
[1777453818696,37.63,76972.17,1.6,-0.27837,0.00013,23.23333]
[1777453823391,37.62,76976.33,1.6,-0.27783,0.00013,23.21253]
[1777453823438,37.62,76976.15,1.6,-0.27785,0.00013,23.21336]
[1777453823773,37.62,76976.15,1.6,-0.27785,0.00013,23.21336]
[1777453824887,37.62,76976.81,1.6,-0.27776,0.00013,23.21004]
[1777453825199,37.62,76976.81,1.6,-0.27776,0.00013,23.21004]
[1777453828873,37.62,76983.78,1.6,-0.27686,0.00013,23.17531]
[1777453829255,37.62,76983.78,1.6,-0.27686,0.00013,23.17531]
[1777453830505,37.62,76983.04,1.6,-0.27696,0.00013,23.17897]
[1777453833848,37.62,76979.36,1.6,-0.27741,0.00013,23.19354]
[1777453840851,37.62,76978.23,1.6,-0.27755,0.00013,23.19886]
[1777453844340,37.62,76978.26,1.6,-0.27754,0.00013,23.19859]
[1777453849916,37.62,76976.43,1.6,-0.27777,0.00013,23.20734]
[1777453854951,37.62,76976.65,1.6,-0.27773,0.00013,23.20602]
[1777453859986,37.62,76975.45,1.6,-0.27788,0.00013,23.21171]
[1777453863463,37.62,76975.17,1.6,-0.27791,0.00013,23.21294]
[1777453869049,37.61,76973.1,1.6,-0.27817,0.00013,23.22274]
[1777453874085,37.61,76975.35,1.6,-0.27787,0.00013,23.21131]
[1777453879119,37.61,76976.64,1.6,-0.2777,0.00013,23.20467]
[1777453884155,37.61,76976.77,1.6,-0.27768,0.00013,23.20381]
[1777453885850,37.61,76976.26,1.6,-0.27774,0.00013,23.20629]
[1777453886820,37.61,76972.48,1.6,-0.27823,0.00013,23.22496]
[1777453892211,37.61,76979.03,1.6,-0.27736,0.00013,23.18867]
[1777453895924,37.61,76977.0,1.6,-0.27762,0.00013,23.19867]
[1777453899149,37.61,76975.41,1.6,-0.27782,0.00013,23.20643]
[1777453899215,37.61,76975.41,1.6,-0.27782,0.00013,23.20643]
[1777453909379,37.61,76975.64,1.6,-0.27779,0.00013,23.20512]
[1777453919402,37.6,76975.53,1.6,-0.27778,0.00013,23.20497]
[1777453924437,37.6,76974.72,1.6,-0.27788,0.00013,23.20877]
[1777453930479,37.6,76977.01,1.6,-0.27758,0.00013,23.19717]
[1777453935514,37.6,76979.3,1.6,-0.27728,0.00013,23.1857]
[1777453942563,37.6,76979.5,1.6,-0.27725,0.00013,23.18459]
[1777453947598,37.6,76980.62,1.6,-0.27711,0.00013,23.17897]
[1777453952789,37.6,76980.65,1.6,-0.27708,0.00013,23.17516]
[1777453952894,37.6,76980.65,1.6,-0.27708,0.00013,23.17516]
[1777453957699,37.6,76980.54,1.6,-0.27709,0.00013,23.17567]
[1777453958198,37.6,76980.54,1.6,-0.27709,0.00013,23.17567]
[1777453958820,37.6,76980.29,1.6,-0.27713,0.00013,23.1769]
[1777453959269,37.6,76980.29,1.6,-0.27713,0.00013,23.1769]
[1777453960836,37.6,76991.13,1.6,-0.27573,0.00013,23.12295]
[1777453960846,37.6,76991.13,1.6,-0.27573,0.00013,23.12295]
[1777453962627,37.6,76994.51,1.6,-0.2753,0.00013,23.10619]
[1777453962710,37.6,76994.51,1.6,-0.2753,0.00013,23.10619]
[1777453962746,37.6,76994.51,1.6,-0.2753,0.00013,23.10619]
[1777453962865,37.6,76994.51,1.6,-0.2753,0.00013,23.10619]
[1777453963258,37.6,76994.51,1.6,-0.2753,0.00013,23.10619]
[1777453968745,37.6,76989.26,1.6,-0.27599,0.00013,23.13285]
[1777453973780,37.6,76987.64,1.6,-0.2762,0.00013,23.1411]
[1777453978815,37.6,76987.69,1.6,-0.2762,0.00013,23.14101]
[1777453982063,37.6,76987.75,1.6,-0.27619,0.00013,23.14077]
[1777453986539,37.6,76986.92,1.6,-0.2763,0.00013,23.14502]
[1777453994818,37.61,76993.88,1.6,-0.27541,0.00013,23.11051]
[1777453996044,37.61,76995.08,1.6,-0.27526,0.00013,23.10455]
[1777453996559,37.61,76995.08,1.6,-0.27526,0.00013,23.10455]
[1777453997864,37.61,76998.82,1.6,-0.27478,0.00013,23.08597]
[1777453998046,37.61,76998.82,1.6,-0.27478,0.00013,23.08597]
[1777453999484,37.61,76999.32,1.6,-0.27472,0.00013,23.08362]
[1777453999487,37.61,76999.6,1.6,-0.27469,0.00013,23.0823]
[1777454001066,37.61,77004.62,1.6,-0.27405,0.00013,23.05713]
[1777454002218,37.61,77009.05,1.6,-0.27348,0.00013,23.03486]
[1777454002539,37.61,77009.05,1.6,-0.27348,0.00013,23.03486]
[1777454002636,37.61,77009.18,1.6,-0.27346,0.00013,23.03425]
[1777454008019,37.61,77010.74,1.6,-0.27327,0.00013,23.02683]
[1777454013054,37.61,77010.11,1.6,-0.27334,0.00013,23.02684]
[1777454018089,37.61,77014.19,1.6,-0.27284,0.00013,23.00682]
[1777454023124,37.62,77015.78,1.6,-0.27265,0.00013,22.99953]
[1777454028159,37.62,77014.34,1.6,-0.27285,0.00013,23.00738]
[1777454034202,37.62,77014.28,1.6,-0.27287,0.00013,23.00836]
[1777454037208,37.62,77021.54,1.6,-0.27195,0.00013,22.97196]
[1777454039841,37.63,77021.64,1.6,-0.27194,0.00013,22.97161]
[1777454042082,37.62,77028.13,1.6,-0.2711,0.00013,22.93819]
[1777454042186,37.62,77028.13,1.6,-0.2711,0.00013,22.93819]
[1777454042983,37.62,77034.45,1.6,-0.2703,0.00013,22.90599]
[1777454043969,37.62,77036.21,1.6,-0.27007,0.00013,22.89696]
[1777454044030,37.62,77036.21,1.6,-0.27007,0.00013,22.89696]
[1777454044298,37.62,77036.21,1.6,-0.27007,0.00013,22.89696]
[1777454047497,37.62,77045.59,1.6,-0.26888,0.00013,22.84899]
[1777454053334,37.62,77048.0,1.6,-0.26857,0.00013,22.83659]
[1777454055074,37.62,77048.42,1.6,-0.26852,0.00013,22.83443]
[1777454058366,37.62,77049.01,1.6,-0.26844,0.00013,22.83139]
[1777454059159,37.62,77050.87,1.6,-0.26821,0.00013,22.82186]
[1777454059180,37.62,77050.87,1.6,-0.26821,0.00013,22.82186]
[1777454059185,37.62,77050.87,1.6,-0.26821,0.00013,22.82186]
[1777454059885,37.62,77054.16,1.6,-0.26779,0.00013,22.80501]
[1777454060028,37.62,77054.16,1.6,-0.26779,0.00013,22.80501]
[1777454060178,37.62,77054.16,1.6,-0.26779,0.00013,22.80501]
[1777454061347,37.62,77058.05,1.6,-0.2673,0.00013,22.78506]
[1777454061643,37.62,77058.05,1.6,-0.2673,0.00013,22.78506]
[1777454061764,37.62,77059.56,1.6,-0.26711,0.00013,22.77735]
[1777454067433,37.62,77052.91,1.6,-0.26795,0.00013,22.81159]
[1777454072471,37.62,77055.63,1.6,-0.26759,0.00013,22.79404]
[1777454074131,37.62,77053.72,1.6,-0.26783,0.00013,22.80386]
[1777454079520,37.62,77053.77,1.6,-0.26783,0.00013,22.80369]
[1777454084555,37.62,77059.25,1.6,-0.26714,0.00013,22.77574]
[1777454087113,37.62,77059.22,1.6,-0.26714,0.00013,22.77598]
[1777454092611,37.62,77058.82,1.6,-0.2672,0.00013,22.77832]
[1777454095818,37.63,77056.39,1.6,-0.26751,0.00013,22.79091]
[1777454101554,37.63,77052.48,1.6,-0.26801,0.00013,22.811]
[1777454106709,37.63,77051.03,1.6,-0.26819,0.00013,22.81841]
[1777454110264,37.63,77051.94,1.6,-0.26807,0.00013,22.81374]
[1777454114265,37.63,77056.52,1.6,-0.26749,0.00013,22.79027]
[1777454115247,37.63,77060.3,1.6,-0.26702,0.00013,22.77094]
[1777454118568,37.63,77061.82,1.6,-0.26683,0.00013,22.76323]
[1777454123830,37.63,77065.36,1.6,-0.26639,0.00013,22.74545]
[1777454128181,37.63,77063.95,1.6,-0.26658,0.00013,22.75292]
[1777454128819,37.63,77063.59,1.6,-0.26662,0.00013,22.7549]
[1777454129486,37.63,77063.59,1.6,-0.26662,0.00013,22.7549]
[1777454129548,37.63,77063.59,1.6,-0.26662,0.00013,22.7549]
[1777454130244,37.63,77058.14,1.6,-0.26731,0.00013,22.78293]
[1777454135913,37.63,77050.04,1.6,-0.26831,0.00013,22.8207]
[1777454137760,37.63,77050.32,1.6,-0.26828,0.00013,22.81925]
[1777454142963,37.63,77046.41,1.6,-0.26877,0.00013,22.83903]
[1777454146372,37.63,77046.07,1.6,-0.26881,0.00013,22.84069]
[1777454146375,37.63,77046.07,1.6,-0.26881,0.00013,22.84069]
[1777454147773,37.63,77047.79,1.6,-0.26859,0.00013,22.83183]
[1777454153033,37.63,77047.66,1.6,-0.2686,0.00013,22.83231]
[1777454154474,37.63,77047.66,1.6,-0.2686,0.00013,22.83231]
[1777454156561,37.63,77052.99,1.6,-0.26792,0.00013,22.80498]
[1777454157508,37.63,77055.99,1.6,-0.26754,0.00013,22.78957]
[1777454158059,37.63,77057.92,1.6,-0.2673,0.00013,22.77968]
[1777454158582,37.63,77057.92,1.6,-0.2673,0.00013,22.77968]
[1777454158937,37.63,77062.09,1.6,-0.26678,0.00013,22.75829]
[1777454160987,37.63,77060.81,1.6,-0.26694,0.00013,22.76492]
[1777454162055,37.63,77060.9,1.6,-0.26693,0.00013,22.7645]
[1777454162881,37.63,77060.88,1.6,-0.26693,0.00013,22.76465]
[1777454163043,37.63,77060.88,1.6,-0.26693,0.00013,22.76465]
[1777454164599,37.63,77060.59,1.6,-0.26697,0.00013,22.76619]
[1777454166687,37.63,77061.38,1.6,-0.26687,0.00013,22.76221]
[1777454166741,37.63,77061.38,1.6,-0.26687,0.00013,22.76221]
[1777454166748,37.63,77061.38,1.6,-0.26687,0.00013,22.76221]
[1777454166838,37.63,77061.31,1.6,-0.26688,0.00013,22.76261]
[1777454167721,37.63,77061.31,1.6,-0.26688,0.00013,22.76261]
[1777454169401,37.63,77050.12,1.6,-0.2683,0.00013,22.82009]
[1777454169440,37.63,77050.12,1.6,-0.2683,0.00013,22.82009]
[1777454170131,37.63,77049.68,1.6,-0.26835,0.00013,22.82233]
[1777454172946,37.63,77056.64,1.6,-0.26747,0.00013,22.78665]
[1777454173714,37.63,77056.64,1.6,-0.26747,0.00013,22.78665]
[1777454175349,37.63,77062.25,1.6,-0.26676,0.00013,22.75787]
[1777454176940,37.63,77061.33,1.6,-0.26688,0.00013,22.76268]
[1777454178528,37.63,77063.23,1.6,-0.26664,0.00013,22.75296]
[1777454178732,37.63,77063.23,1.6,-0.26664,0.00013,22.75296]
[1777454180565,37.63,77070.58,1.6,-0.26572,0.00013,22.71505]
[1777454180604,37.63,77074.92,1.6,-0.26517,0.00013,22.69254]
[1777454180936,37.63,77074.92,1.6,-0.26517,0.00013,22.69254]
[1777454184654,37.63,77082.26,1.6,-0.26423,0.00013,22.6538]
[1777454187669,37.62,77082.37,1.6,-0.26421,0.00013,22.65279]
[1777454190221,37.62,77081.96,1.6,-0.26424,0.00013,22.65426]
[1777454190275,37.62,77081.96,1.6,-0.26424,0.00013,22.65426]
[1777454190996,37.62,77082.09,1.6,-0.26422,0.00013,22.65316]
[1777454192978,37.62,77081.93,1.6,-0.2642,0.00013,22.64989]
[1777454196108,37.61,77074.91,1.6,-0.26507,0.00013,22.68556]
[1777454196773,37.61,77074.56,1.6,-0.26511,0.00013,22.68713]
[1777454202298,37.61,77073.18,1.6,-0.26527,0.00013,22.69375]
[1777454207414,37.61,77065.56,1.6,-0.26624,0.00013,22.73344]
[1777454209033,37.61,77064.92,1.6,-0.26632,0.00013,22.73682]
[1777454209528,37.61,77064.92,1.6,-0.26632,0.00013,22.73682]
[1777454211233,37.61,77061.46,1.6,-0.26676,0.00013,22.75477]
[1777454215992,37.61,77059.16,1.6,-0.26706,0.00013,22.76683]
[1777454216340,37.61,77059.16,1.6,-0.26706,0.00013,22.76683]
[1777454217996,37.61,77058.63,1.6,-0.26712,0.00013,22.76962]
[1777454218040,37.61,77058.63,1.6,-0.26712,0.00013,22.76962]
[1777454218993,37.61,77058.28,1.6,-0.26717,0.00013,22.77145]
[1777454221002,37.61,77059.24,1.6,-0.26705,0.00013,22.76655]
[1777454221201,37.61,77059.24,1.6,-0.26705,0.00013,22.76655]
[1777454221296,37.61,77059.24,1.6,-0.26705,0.00013,22.76655]
[1777454222945,37.61,77065.21,1.6,-0.2663,0.00013,22.73595]
[1777454228561,37.62,77061.3,1.6,-0.2668,0.00013,22.75645]
[1777454233596,37.62,77059.93,1.6,-0.26698,0.00013,22.76369]
[1777454235348,37.62,77059.71,1.6,-0.26701,0.00013,22.76485]
[1777454240649,37.62,77060.12,1.6,-0.26696,0.00013,22.76294]
[1777454245684,37.62,77062.95,1.6,-0.26661,0.00013,22.74859]
[1777454250719,37.62,77061.47,1.6,-0.2668,0.00013,22.75643]
[1777454254473,37.62,77060.51,1.6,-0.2669,0.00013,22.75782]
[1777454255174,37.62,77059.06,1.6,-0.26708,0.00013,22.76531]
[1777454260789,37.62,77058.18,1.6,-0.2672,0.00013,22.76993]
[1777454264827,37.62,77058.33,1.6,-0.26718,0.00013,22.76922]
[1777454265338,37.62,77060.46,1.6,-0.26691,0.00013,22.75829]
[1777454270859,37.62,77065.92,1.6,-0.26623,0.00013,22.73052]
[1777454275894,37.62,77065.74,1.6,-0.26626,0.00013,22.73174]
[1777454280929,37.63,77065.26,1.6,-0.26633,0.00013,22.7345]
[1777454285978,37.63,77066.45,1.6,-0.26618,0.00013,22.72865]
[1777454291013,37.63,77064.76,1.6,-0.2664,0.00013,22.73765]
[1777454295932,37.63,77064.48,1.6,-0.26644,0.00013,22.73926]
[1777454296026,37.63,77064.48,1.6,-0.26644,0.00013,22.73926]
[1777454301083,37.63,77068.36,1.6,-0.26596,0.00013,22.71964]
[1777454306117,37.63,77067.66,1.6,-0.26606,0.00013,22.7236]
[1777454311153,37.63,77064.92,1.6,-0.26639,0.00013,22.73437]
[1777454316187,37.64,77063.9,1.6,-0.26652,0.00013,22.73987]
[1777454321223,37.64,77061.76,1.6,-0.2668,0.00013,22.75111]
[1777454325100,37.64,77060.42,1.6,-0.26697,0.00013,22.75811]
[1777454327103,37.64,77060.89,1.6,-0.26691,0.00013,22.75574]
[1777454329630,37.64,77061.34,1.6,-0.26686,0.00013,22.75346]
[1777454331818,37.64,77060.75,1.6,-0.26693,0.00013,22.75658]
[1777454332729,37.64,77059.76,1.6,-0.26706,0.00013,22.76173]
[1777454337753,37.64,77057.15,1.6,-0.26739,0.00013,22.77518]
[1777454337790,37.64,77057.15,1.6,-0.26739,0.00013,22.77518]
[1777454337824,37.64,77057.15,1.6,-0.26739,0.00013,22.77518]
[1777454343377,37.64,77051.83,1.6,-0.26806,0.00013,22.80236]
[1777454345331,37.64,77051.74,1.6,-0.26807,0.00013,22.80279]
[1777454345388,37.64,77051.74,1.6,-0.26807,0.00013,22.80279]
[1777454351607,37.64,77056.58,1.6,-0.26746,0.00013,22.77785]
[1777454355201,37.64,77058.04,1.6,-0.26727,0.00013,22.77037]
[1777454356572,37.64,77060.95,1.6,-0.2669,0.00013,22.75544]
[1777454359705,37.64,77065.36,1.6,-0.26635,0.00013,22.73288]
[1777454365535,37.64,77066.37,1.6,-0.26623,0.00013,22.72811]
[1777454367043,37.64,77066.52,1.6,-0.26622,0.00013,22.7274]
[1777454367272,37.64,77066.52,1.6,-0.26622,0.00013,22.7274]
[1777454367510,37.64,77066.52,1.6,-0.26622,0.00013,22.7274]
[1777454367738,37.64,77066.52,1.6,-0.26622,0.00013,22.7274]
[1777454373592,37.64,77073.61,1.6,-0.26532,0.00013,22.68781]
[1777454378627,37.64,77073.37,1.6,-0.26536,0.00013,22.68958]
[1777454384301,37.65,77073.44,1.6,-0.26536,0.00013,22.68965]
[1777454384669,37.65,77076.3,1.6,-0.265,0.00013,22.67509]
[1777454389704,37.64,77078.24,1.6,-0.26473,0.00013,22.6638]
[1777454391568,37.64,77078.41,1.6,-0.2647,0.00013,22.66267]
[1777454391745,37.64,77078.41,1.6,-0.2647,0.00013,22.66267]
[1777454392517,37.64,77080.25,1.6,-0.26447,0.00013,22.65289]
[1777454396138,37.64,77084.68,1.6,-0.26389,0.00013,22.62906]
[1777454396319,37.64,77084.68,1.6,-0.26389,0.00013,22.62906]
[1777454398285,37.63,77087.05,1.6,-0.26359,0.00013,22.61634]
[1777454399985,37.63,77087.05,1.6,-0.26359,0.00013,22.61634]
[1777454400367,37.63,77087.21,1.6,-0.26356,0.00013,22.61511]
[1777454401883,37.63,77091.66,1.6,-0.26299,0.00013,22.59177]
[1777454403025,37.63,77094.89,1.6,-0.26258,0.00013,22.57462]
[1777454407240,37.63,77096.98,1.6,-0.26231,0.00013,22.56313]
[1777454409632,37.63,77101.86,1.6,-0.26169,0.00012,22.53738]
[1777454410740,37.63,77108.62,1.6,-0.26085,0.00012,22.50189]
[1777454410803,37.63,77108.62,1.6,-0.26085,0.00012,22.50189]
[1777454411138,37.63,77115.73,1.6,-0.25996,0.00012,22.4645]
[1777454411174,37.63,77115.73,1.6,-0.25996,0.00012,22.4645]
[1777454411859,37.63,77124.9,1.6,-0.25882,0.00012,22.41619]
[1777454412089,37.63,77124.9,1.6,-0.25882,0.00012,22.41619]
[1777454415248,37.63,77129.7,1.6,-0.25822,0.00012,22.39097]
[1777454415328,37.63,77129.7,1.6,-0.25822,0.00012,22.39097]
[1777454416461,37.63,77129.4,1.6,-0.25826,0.00012,22.3926]
[1777454417760,37.63,77128.41,1.6,-0.2584,0.00012,22.39825]
[1777454417911,37.63,77128.41,1.6,-0.2584,0.00012,22.39825]
[1777454418283,37.63,77126.92,1.6,-0.25859,0.00012,22.40645]
[1777454420545,37.63,77128.36,1.6,-0.25842,0.00012,22.39933]
[1777454422147,37.63,77130.23,1.6,-0.2582,0.00012,22.39007]
[1777454422163,37.63,77130.23,1.6,-0.2582,0.00012,22.39007]
[1777454427971,37.64,77122.23,1.6,-0.25921,0.00012,22.43311]
[1777454433006,37.64,77121.9,1.6,-0.25922,0.00012,22.4308]
[1777454437036,37.64,77111.77,1.6,-0.26048,0.00012,22.48396]
[1777454437998,37.64,77111.77,1.6,-0.26048,0.00012,22.48396]
[1777454443079,37.63,77108.06,1.6,-0.26093,0.00012,22.50291]
[1777454445645,37.63,77107.47,1.6,-0.261,0.00012,22.50589]
[1777454448689,37.63,77105.01,1.6,-0.2613,0.00012,22.51845]
[1777454453262,37.63,77102.8,1.6,-0.26156,0.00012,22.52939]
[1777454456084,37.63,77101.91,1.6,-0.26166,0.00012,22.53349]
[1777454461205,37.62,77101.81,1.6,-0.26166,0.00012,22.53328]
[1777454464782,37.62,77102.33,1.6,-0.26159,0.00012,22.53027]
[1777454470268,37.62,77103.35,1.6,-0.26144,0.00012,22.52395]
[1777454475302,37.62,77102.57,1.6,-0.26152,0.00012,22.52731]
[1777454479620,37.61,77101.02,1.6,-0.2617,0.00012,22.53498]
[1777454485374,37.61,77092.69,1.6,-0.26272,0.00013,22.57724]
[1777454490408,37.6,77091.19,1.6,-0.26288,0.00013,22.58404]
[1777454496451,37.6,77091.34,1.6,-0.26281,0.00013,22.57836]
[1777454503500,37.59,77091.57,1.6,-0.26275,0.00013,22.57576]
[1777454504489,37.59,77091.57,1.6,-0.26275,0.00013,22.57576]
[1777454508422,37.59,77086.22,1.6,-0.2634,0.00013,22.60279]
[1777454513570,37.58,77095.59,1.6,-0.2622,0.00013,22.55276]
[1777454518604,37.58,77095.24,1.6,-0.26222,0.00013,22.55357]
[1777454523640,37.57,77093.1,1.6,-0.26247,0.00013,22.56388]
[1777454528675,37.57,77089.56,1.6,-0.26289,0.00013,22.58142]
[1777454533710,37.57,77083.2,1.6,-0.26367,0.00013,22.61349]
[1777454538745,37.56,77082.81,1.6,-0.26369,0.00013,22.61435]
[1777454543780,37.56,77082.77,1.6,-0.26367,0.00013,22.61342]
[1777454549822,37.55,77083.35,1.6,-0.26357,0.00013,22.60905]
[1777454554857,37.55,77084.52,1.6,-0.26337,0.00013,22.59818]
[1777454559892,37.54,77084.59,1.6,-0.26334,0.00013,22.59676]
[1777454564927,37.54,77093.46,1.6,-0.2622,0.00013,22.54946]
[1777454565497,37.54,77093.46,1.6,-0.2622,0.00013,22.54946]
[1777454565590,37.54,77093.46,1.6,-0.2622,0.00013,22.54946]
[1777454570980,37.53,77094.58,1.6,-0.26204,0.00013,22.54266]
[1777454576016,37.53,77097.27,1.6,-0.26169,0.00013,22.52782]
[1777454578419,37.53,77096.97,1.6,-0.26172,0.00013,22.52911]
[1777454581815,37.53,77097.6,1.6,-0.26163,0.00013,22.52539]
[1777454587100,37.52,77100.64,1.6,-0.26123,0.00013,22.50869]
[1777454594149,37.51,77102.01,1.6,-0.261,0.00013,22.49867]
[1777454600191,37.48,77102.33,1.6,-0.26081,0.00013,22.49068]
[1777454600467,37.48,77102.33,1.6,-0.26081,0.00013,22.49068]
[1777454600488,37.48,77102.33,1.6,-0.26081,0.00013,22.49068]
[1777454600493,37.48,77102.33,1.6,-0.26081,0.00013,22.49068]
[1777454602729,37.48,77109.23,1.6,-0.25995,0.00012,22.45415]
[1777454604513,37.48,77109.66,1.6,-0.25989,0.00012,22.45177]
[1777454604539,37.48,77109.66,1.6,-0.25989,0.00012,22.45177]
[1777454604594,37.48,77109.66,1.6,-0.25989,0.00012,22.45177]
[1777454605182,37.48,77109.66,1.6,-0.25989,0.00012,22.45177]
[1777454606777,37.48,77110.02,1.6,-0.25984,0.00012,22.44981]
[1777454607745,37.48,77110.87,1.6,-0.25974,0.00012,22.44523]
[1777454613282,37.48,77114.39,1.6,-0.25927,0.00012,22.42275]
[1777454618317,37.48,77114.7,1.6,-0.25923,0.00012,22.42101]
[1777454619453,37.48,77114.7,1.6,-0.25923,0.00012,22.42101]
[1777454624461,37.48,77114.87,1.6,-0.2592,0.00012,22.42002]
[1777454627132,37.48,77115.88,1.6,-0.25908,0.00012,22.41465]
[1777454632415,37.48,77124.34,1.6,-0.25803,0.00012,22.36999]
[1777454637450,37.48,77123.61,1.6,-0.25812,0.00012,22.37409]
[1777454642485,37.48,77123.86,1.6,-0.2581,0.00012,22.37299]
[1777454647519,37.48,77123.19,1.6,-0.25819,0.00012,22.37679]
[1777454652554,37.48,77119.26,1.6,-0.25868,0.00012,22.39779]
[1777454657590,37.49,77122.19,1.6,-0.25832,0.00012,22.38238]
[1777454662625,37.49,77122.64,1.6,-0.25827,0.00012,22.38023]
[1777454668667,37.49,77123.03,1.6,-0.25822,0.00012,22.37847]
[1777454673702,37.49,77123.09,1.6,-0.2582,0.00012,22.37473]
[1777454678737,37.49,77123.94,1.6,-0.2581,0.00012,22.37054]
[1777454683772,37.49,77123.81,1.6,-0.25812,0.00012,22.37156]
[1777454688807,37.49,77124.48,1.6,-0.25805,0.00012,22.36835]
[1777454693842,37.49,77124.43,1.6,-0.25806,0.00012,22.36904]
[1777454698877,37.5,77124.29,1.6,-0.25809,0.00012,22.37014]
[1777454703912,37.5,77122.71,1.6,-0.25829,0.00012,22.37885]
[1777454708947,37.5,77124.34,1.6,-0.2581,0.00012,22.37053]
[1777454713983,37.5,77120.06,1.6,-0.25864,0.00012,22.39348]
[1777454719018,37.5,77119.83,1.6,-0.25867,0.00012,22.39489]
[1777454724053,37.5,77119.93,1.6,-0.25866,0.00012,22.39454]
[1777454729088,37.5,77123.99,1.6,-0.25816,0.00012,22.37327]
[1777454734123,37.5,77123.54,1.6,-0.2582,0.00012,22.37225]
[1777454737520,37.5,77125.71,1.6,-0.25793,0.00012,22.36093]
[1777454737885,37.5,77125.71,1.6,-0.25793,0.00012,22.36093]
[1777454743186,37.51,77125.44,1.6,-0.25798,0.00012,22.36283]
[1777454748221,37.51,77124.28,1.6,-0.25813,0.00012,22.36932]
[1777454753256,37.51,77123.06,1.6,-0.25829,0.00012,22.37611]
[1777454758291,37.51,77124.21,1.6,-0.25815,0.00012,22.37029]
[1777454763326,37.51,77123.69,1.6,-0.25822,0.00012,22.37335]
[1777454771382,37.51,77123.36,1.6,-0.25827,0.00012,22.37553]
[1777454777424,37.51,77122.84,1.6,-0.25835,0.00012,22.37859]
[1777454783466,37.52,77116.8,1.6,-0.25911,0.00012,22.41084]
[1777454788501,37.52,77115.64,1.6,-0.25925,0.00012,22.41699]
[1777454793536,37.52,77115.56,1.6,-0.25924,0.00012,22.41373]
[1777454798571,37.52,77115.58,1.6,-0.25924,0.00012,22.41364]
[1777454803606,37.52,77118.2,1.6,-0.25891,0.00012,22.39985]
[1777454805656,37.52,77118.2,1.6,-0.25891,0.00012,22.39985]
[1777454805661,37.52,77118.2,1.6,-0.25891,0.00012,22.39985]
[1777454805776,37.52,77118.2,1.6,-0.25891,0.00012,22.39985]
[1777454811662,37.52,77118.37,1.6,-0.25889,0.00012,22.3991]
[1777454816697,37.52,77117.87,1.6,-0.25896,0.00012,22.40185]
[1777454818430,37.52,77118.32,1.6,-0.2589,0.00012,22.39949]
[1777454823746,37.52,77118.46,1.6,-0.25889,0.00012,22.39887]
[1777454828781,37.52,77118.1,1.6,-0.25893,0.00012,22.40088]
[1777454835830,37.52,77116.24,1.6,-0.25917,0.00012,22.41084]
[1777454840865,37.52,77122.84,1.6,-0.25835,0.00012,22.37599]
[1777454845900,37.52,77125.4,1.6,-0.25803,0.00012,22.36268]
[1777454850934,37.52,77123.91,1.6,-0.25823,0.00012,22.37087]
[1777454855970,37.52,77123.71,1.6,-0.25823,0.00012,22.36849]
[1777454861005,37.52,77123.79,1.6,-0.25823,0.00012,22.36832]
[1777454867048,37.53,77123.39,1.6,-0.25829,0.00012,22.37076]
[1777454872082,37.53,77118.17,1.6,-0.25894,0.00012,22.39857]
[1777454877117,37.53,77118.2,1.6,-0.25894,0.00012,22.39847]
[1777454882152,37.53,77118.27,1.6,-0.25893,0.00012,22.39816]
[1777454887187,37.53,77120.77,1.6,-0.25862,0.00012,22.38501]
[1777454892222,37.53,77122.21,1.6,-0.25844,0.00012,22.37753]
[1777454897257,37.53,77122.32,1.6,-0.25843,0.00012,22.37709]
[1777454905312,37.53,77121.38,1.6,-0.25856,0.00012,22.38229]
[1777454911355,37.53,77120.94,1.6,-0.25859,0.00012,22.38105]
[1777454911864,37.53,77120.94,1.6,-0.25859,0.00012,22.38105]
[1777454913003,37.53,77120.94,1.6,-0.25859,0.00012,22.38105]
[1777454918403,37.53,77120.74,1.6,-0.25862,0.00012,22.38224]
[1777454923439,37.53,77119.67,1.6,-0.25875,0.00012,22.38797]
[1777454928475,37.53,77120.37,1.6,-0.25867,0.00012,22.38432]
[1777454933511,37.53,77120.35,1.6,-0.25867,0.00012,22.3845]
[1777454938546,37.53,77120.4,1.6,-0.25867,0.00012,22.38431]
[1777454943580,37.53,77119.52,1.6,-0.25878,0.00012,22.38902]
[1777454948616,37.53,77119.83,1.6,-0.25874,0.00012,22.38743]
[1777454953650,37.53,77119.79,1.6,-0.25875,0.00012,22.38769]
[1777454958686,37.53,77122.27,1.6,-0.25844,0.00012,22.37465]
[1777454963720,37.53,77122.44,1.6,-0.25842,0.00012,22.37388]
[1777454968756,37.53,77122.3,1.6,-0.25844,0.00012,22.37475]
[1777454973791,37.53,77122.18,1.6,-0.25844,0.00012,22.37182]
[1777454978825,37.53,77121.17,1.6,-0.25856,0.00012,22.37728]
[1777454984868,37.53,77120.78,1.6,-0.25862,0.00012,22.37946]
[1777454989903,37.54,77120.37,1.6,-0.25867,0.00012,22.38171]
[1777454994938,37.54,77119.52,1.6,-0.25878,0.00012,22.38628]
[1777454999972,37.54,77119.5,1.6,-0.25878,0.00012,22.38643]
[1777455006015,37.54,77119.36,1.6,-0.2588,0.00012,22.38722]
[1777455011049,37.54,77121.2,1.6,-0.25857,0.00012,22.37753]
[1777455016086,37.54,77122.19,1.6,-0.25845,0.00012,22.37242]
[1777455021122,37.54,77122.58,1.6,-0.2584,0.00012,22.37051]
[1777455026157,37.54,77121.92,1.6,-0.25849,0.00012,22.37416]
[1777455031192,37.54,77120.58,1.6,-0.25864,0.00012,22.37769]
[1777455036227,37.54,77122.88,1.6,-0.25835,0.00012,22.36567]
[1777455041262,37.54,77123.89,1.6,-0.25823,0.00012,22.36053]
[1777455046297,37.54,77122.68,1.6,-0.25839,0.00012,22.36717]
[1777455051332,37.54,77122.75,1.6,-0.25838,0.00012,22.36699]
[1777455056367,37.54,77123.65,1.6,-0.25828,0.00012,22.36244]
[1777455062409,37.54,77123.67,1.6,-0.25828,0.00012,22.36259]
[1777455067444,37.54,77121.77,1.6,-0.25852,0.00012,22.37284]
[1777455071177,37.54,77120.23,1.6,-0.25871,0.00012,22.38106]
[1777455076507,37.55,77120.96,1.6,-0.25862,0.00012,22.37726]
[1777455081542,37.55,77120.5,1.6,-0.25868,0.00012,22.37976]
[1777455086577,37.55,77119.21,1.6,-0.25884,0.00012,22.38665]
[1777455091612,37.55,77120.16,1.6,-0.2587,0.00012,22.37798]
[1777455096647,37.55,77120.3,1.6,-0.25869,0.00012,22.37733]
[1777455098899,37.55,77120.16,1.6,-0.25871,0.00012,22.3781]
[1777455104703,37.55,77123.72,1.6,-0.25827,0.00012,22.35943]
[1777455109738,37.55,77122.72,1.6,-0.2584,0.00012,22.36491]
[1777455114773,37.55,77123.62,1.6,-0.25829,0.00012,22.36032]
[1777455120815,37.55,77123.87,1.6,-0.25826,0.00012,22.35922]
[1777455125850,37.55,77123.22,1.6,-0.25835,0.00012,22.36285]
[1777455130406,37.55,77124.56,1.6,-0.25818,0.00012,22.35585]
[1777455136520,37.55,77131.18,1.6,-0.25737,0.00012,22.32116]
[1777455137678,37.55,77131.1,1.6,-0.25738,0.00012,22.32174]
[1777455141946,37.55,77136.95,1.6,-0.25666,0.00012,22.29106]
[1777455142949,37.56,77140.61,1.6,-0.25621,0.00012,22.27168]
[1777455142985,37.56,77140.61,1.6,-0.25621,0.00012,22.27168]
[1777455143627,37.56,77140.61,1.6,-0.25621,0.00012,22.27168]
[1777455144246,37.56,77147.78,1.6,-0.25533,0.00012,22.23375]
[1777455144346,37.56,77151.36,1.6,-0.25489,0.00012,22.21482]
[1777455146354,37.56,77151.74,1.6,-0.25485,0.00012,22.21279]
[1777455146576,37.56,77151.74,1.6,-0.25485,0.00012,22.21279]
[1777455146609,37.56,77151.74,1.6,-0.25485,0.00012,22.21279]
[1777455146790,37.56,77152.38,1.6,-0.25476,0.00012,22.20894]
[1777455148608,37.56,77156.17,1.6,-0.25429,0.00012,22.18865]
[1777455149488,37.55,77159.53,1.6,-0.25387,0.00012,22.17028]
[1777455149680,37.55,77159.53,1.6,-0.25387,0.00012,22.17028]
[1777455149863,37.55,77159.49,1.6,-0.25387,0.00012,22.17033]
[1777455150346,37.55,77159.49,1.6,-0.25387,0.00012,22.17033]
[1777455150356,37.55,77159.49,1.6,-0.25387,0.00012,22.17033]
[1777455150616,37.55,77159.49,1.6,-0.25387,0.00012,22.17033]
[1777455150925,37.55,77164.03,1.6,-0.25331,0.00012,22.14581]
[1777455151262,37.55,77164.03,1.6,-0.25331,0.00012,22.14581]
[1777455151482,37.55,77164.03,1.6,-0.25331,0.00012,22.14581]
[1777455151530,37.55,77164.03,1.6,-0.25331,0.00012,22.14581]
[1777455151630,37.55,77164.03,1.6,-0.25331,0.00012,22.14581]
[1777455151820,37.55,77169.23,1.6,-0.25262,0.00012,22.11301]
[1777455152160,37.55,77159.21,1.6,-0.25385,0.00012,22.16685]
[1777455153202,37.55,77159.21,1.6,-0.25385,0.00012,22.16685]
[1777455153332,37.55,77159.21,1.6,-0.25385,0.00012,22.16685]
[1777455153356,37.54,77151.6,1.6,-0.25475,0.00012,22.20575]
[1777455154011,37.54,77151.6,1.6,-0.25475,0.00012,22.20575]
[1777455154049,37.54,77154.28,1.6,-0.25442,0.00012,22.19141]
[1777455154810,37.54,77154.28,1.6,-0.25442,0.00012,22.19141]
[1777455159458,37.53,77158.08,1.6,-0.25387,0.00012,22.16746]
[1777455160594,37.52,77157.33,1.6,-0.25396,0.00012,22.17115]
[1777455162045,37.52,77160.29,1.6,-0.25359,0.00012,22.15509]
[1777455162094,37.52,77160.29,1.6,-0.25359,0.00012,22.15509]
[1777455162508,37.52,77160.29,1.6,-0.25359,0.00012,22.15509]
[1777455163297,37.52,77167.61,1.6,-0.25268,0.00012,22.11546]
[1777455164177,37.52,77172.7,1.6,-0.25206,0.00012,22.08795]
[1777455164517,37.52,77172.7,1.6,-0.25206,0.00012,22.08795]
[1777455167061,37.52,77170.39,1.6,-0.25234,0.00012,22.10023]
[1777455167079,37.52,77170.39,1.6,-0.25234,0.00012,22.10023]
[1777455170181,37.52,77171.38,1.6,-0.25221,0.00012,22.09461]
[1777455170186,37.52,77171.38,1.6,-0.25221,0.00012,22.09461]
[1777455170298,37.52,77171.38,1.6,-0.25221,0.00012,22.09461]
[1777455170375,37.52,77171.38,1.6,-0.25221,0.00012,22.09461]
[1777455170780,37.52,77171.38,1.6,-0.25221,0.00012,22.09461]
[1777455171734,37.52,77173.46,1.6,-0.25195,0.00012,22.0832]
[1777455171744,37.52,77173.46,1.6,-0.25195,0.00012,22.0832]
[1777455171764,37.52,77183.23,1.6,-0.25075,0.00012,22.0303]
[1777455171920,37.52,77183.23,1.6,-0.25075,0.00012,22.0303]
[1777455174868,37.52,77190.93,1.6,-0.24981,0.00012,21.98857]
[1777455180639,37.52,77193.06,1.6,-0.24955,0.00012,21.9772]
[1777455181973,37.52,77193.83,1.6,-0.24946,0.00012,21.97307]
[1777455182659,37.52,77193.83,1.6,-0.24946,0.00012,21.97307]
[1777455182736,37.52,77196.81,1.6,-0.24909,0.00012,21.95697]
[1777455184020,37.52,77204.86,1.6,-0.24811,0.00012,21.91311]
[1777455185331,37.52,77205.61,1.6,-0.24802,0.00012,21.909]
[1777455186156,37.52,77206.11,1.6,-0.24796,0.00012,21.90635]
[1777455191314,37.52,77205.01,1.6,-0.2481,0.00012,21.9125]
[1777455194980,37.52,77206.48,1.6,-0.24792,0.00012,21.9046]
[1777455195007,37.52,77206.48,1.6,-0.24792,0.00012,21.9046]
[1777455195075,37.52,77206.48,1.6,-0.24792,0.00012,21.9046]
[1777455195497,37.52,77206.48,1.6,-0.24792,0.00012,21.9046]
[1777455195574,37.52,77207.45,1.6,-0.24781,0.00012,21.89946]
[1777455199759,37.52,77204.09,1.6,-0.24823,0.00012,21.91821]
[1777455199787,37.52,77204.09,1.6,-0.24823,0.00012,21.91821]
[1777455199880,37.53,77204.41,1.6,-0.24819,0.00012,21.91659]
[1777455199922,37.53,77204.41,1.6,-0.24819,0.00012,21.91659]
[1777455201144,37.53,77204.57,1.6,-0.24817,0.00012,21.91585]
[1777455205451,37.53,77212.62,1.6,-0.2472,0.00012,21.87236]
[1777455205872,37.53,77211.86,1.6,-0.2473,0.00012,21.87666]
[1777455205886,37.53,77211.86,1.6,-0.2473,0.00012,21.87666]
[1777455206516,37.53,77211.86,1.6,-0.2473,0.00012,21.87666]
[1777455212485,37.53,77212.67,1.6,-0.24719,0.00012,21.86941]
[1777455212826,37.53,77212.67,1.6,-0.24719,0.00012,21.86941]
[1777455212835,37.53,77214.96,1.6,-0.24692,0.00012,21.85703]
[1777455212998,37.53,77214.96,1.6,-0.24692,0.00012,21.85703]
[1777455213390,37.53,77214.96,1.6,-0.24692,0.00012,21.85703]
[1777455213488,37.53,77214.96,1.6,-0.24692,0.00012,21.85703]
[1777455213597,37.53,77227.62,1.6,-0.24539,0.00012,21.78773]
[1777455216655,37.53,77224.35,1.6,-0.24579,0.00012,21.8062]
[1777455216840,37.54,77218.48,1.6,-0.24651,0.00012,21.83862]
[1777455216846,37.54,77218.48,1.6,-0.24651,0.00012,21.83862]
[1777455217232,37.54,77218.48,1.6,-0.24651,0.00012,21.83862]
[1777455217612,37.54,77218.48,1.6,-0.24651,0.00012,21.83862]
[1777455217779,37.54,77208.72,1.6,-0.2477,0.00012,21.89221]
[1777455220161,37.54,77200.46,1.6,-0.24871,0.00012,21.9375]
[1777455220723,37.54,77200.46,1.6,-0.24871,0.00012,21.9375]
[1777455220846,37.54,77198.62,1.6,-0.24894,0.00012,21.94761]
[1777455221482,37.54,77198.62,1.6,-0.24894,0.00012,21.94761]
[1777455222784,37.54,77194.5,1.6,-0.24944,0.00012,21.97009]
[1777455222860,37.54,77191.87,1.6,-0.24977,0.00012,21.98443]
[1777455224423,37.54,77191.24,1.6,-0.24984,0.00012,21.98788]
[1777455224824,37.54,77191.24,1.6,-0.24984,0.00012,21.98788]
[1777455226121,37.54,77189.07,1.6,-0.25011,0.00012,21.99972]
[1777455226706,37.54,77189.07,1.6,-0.25011,0.00012,21.99972]
[1777455227079,37.54,77183.71,1.6,-0.25077,0.00012,22.02878]
[1777455227094,37.54,77183.71,1.6,-0.25077,0.00012,22.02878]
[1777455227106,37.54,77183.71,1.6,-0.25077,0.00012,22.02878]
[1777455232607,37.54,77184.07,1.6,-0.25072,0.00012,22.02662]
[1777455237642,37.54,77187.91,1.6,-0.25025,0.00012,22.00572]
[1777455237961,37.54,77187.91,1.6,-0.25025,0.00012,22.00572]
[1777455239353,37.54,77188.5,1.6,-0.25017,0.00012,22.00252]
[1777455239373,37.54,77188.5,1.6,-0.25017,0.00012,22.00252]
[1777455242251,37.54,77191.98,1.6,-0.24975,0.00012,21.98366]
[1777455243221,37.54,77191.3,1.6,-0.24983,0.00012,21.98737]
[1777455243222,37.54,77191.3,1.6,-0.24983,0.00012,21.98737]
[1777455243338,37.54,77191.3,1.6,-0.24983,0.00012,21.98737]
[1777455243647,37.54,77191.3,1.6,-0.24983,0.00012,21.98737]
[1777455247022,37.54,77195.13,1.6,-0.24937,0.00012,21.96669]
[1777455247470,37.54,77195.13,1.6,-0.24937,0.00012,21.96669]
[1777455248784,37.54,77195.62,1.6,-0.24931,0.00012,21.96406]
[1777455249390,37.54,77197.07,1.6,-0.24913,0.00012,21.95622]
[1777455249398,37.54,77197.07,1.6,-0.24913,0.00012,21.95622]
[1777455249514,37.54,77197.07,1.6,-0.24913,0.00012,21.95622]
[1777455252539,37.54,77200.98,1.6,-0.24866,0.00012,21.93511]
[1777455253583,37.54,77202.73,1.6,-0.24845,0.00012,21.92566]
[1777455255579,37.54,77203.2,1.6,-0.24839,0.00012,21.92327]
[1777455255619,37.54,77203.2,1.6,-0.24839,0.00012,21.92327]
[1777455256023,37.54,77202.81,1.6,-0.24844,0.00012,21.92549]
[1777455256733,37.54,77202.81,1.6,-0.24844,0.00012,21.92549]
[1777455257091,37.54,77203.51,1.6,-0.24836,0.00012,21.92176]
[1777455258466,37.54,77205.12,1.6,-0.24817,0.00012,21.91308]
[1777455260137,37.54,77207.25,1.6,-0.24791,0.00012,21.90167]
[1777455260327,37.54,77207.25,1.6,-0.24791,0.00012,21.90167]
[1777455260406,37.54,77207.25,1.6,-0.24791,0.00012,21.90167]
[1777455265840,37.55,77216.32,1.6,-0.24683,0.00012,21.85296]
[1777455267355,37.55,77218.08,1.6,-0.24662,0.00012,21.8435]
[1777455270539,37.55,77223.21,1.6,-0.24601,0.00012,21.81598]
[1777455271515,37.55,77224.23,1.6,-0.24589,0.00012,21.81061]
[1777455274902,37.55,77213.71,1.6,-0.24716,0.00012,21.86525]
[1777455276585,37.55,77213.71,1.6,-0.24716,0.00012,21.86525]
[1777455281952,37.56,77212.52,1.6,-0.24732,0.00012,21.87262]
[1777455286051,37.56,77212.4,1.6,-0.24734,0.00012,21.87363]
[1777455286066,37.56,77212.4,1.6,-0.24734,0.00012,21.87363]
[1777455287338,37.56,77212.43,1.6,-0.24734,0.00012,21.87359]
[1777455288922,37.56,77210.6,1.6,-0.24757,0.00012,21.88386]
[1777455294036,37.56,77210.29,1.6,-0.24762,0.00012,21.88635]
[1777455296491,37.56,77211.02,1.6,-0.24754,0.00012,21.88249]
[1777455298219,37.56,77211.33,1.6,-0.2475,0.00012,21.88106]
[1777455299294,37.56,77212.75,1.6,-0.24733,0.00012,21.87345]
[1777455299503,37.56,77212.75,1.6,-0.24733,0.00012,21.87345]
[1777455300226,37.56,77212.83,1.6,-0.24733,0.00012,21.8733]
[1777455306490,37.57,77222.85,1.6,-0.24613,0.00012,21.81939]
[1777455311155,37.57,77233.16,1.6,-0.24491,0.00012,21.7641]
[1777455316766,37.58,77235.0,1.6,-0.24471,0.00012,21.75497]
[1777455322056,37.58,77240.22,1.6,-0.24411,0.00012,21.7278]
[1777455322099,37.58,77240.22,1.6,-0.24411,0.00012,21.7278]
[1777455328545,37.59,77246.0,1.6,-0.24345,0.00012,21.69747]
[1777455328881,37.59,77245.93,1.6,-0.24348,0.00012,21.69883]
[1777455330855,37.59,77250.62,1.6,-0.24291,0.00012,21.67295]
[1777455330919,37.59,77252.26,1.6,-0.24273,0.00012,21.66445]
[1777455336329,37.6,77245.41,1.6,-0.24356,0.00012,21.70001]
[1777455341365,37.61,77253.02,1.6,-0.24267,0.00012,21.65949]
[1777455346428,37.61,77253.76,1.6,-0.24261,0.00012,21.65673]
[1777455353216,37.62,77256.47,1.6,-0.24233,0.00012,21.64383]
[1777455353920,37.62,77257.33,1.6,-0.24225,0.00012,21.64008]
[1777455355572,37.62,77258.89,1.6,-0.24206,0.00012,21.63146]
[1777455355649,37.62,77259.55,1.6,-0.242,0.00012,21.62844]
[1777455356990,37.62,77259.52,1.6,-0.242,0.00012,21.6286]
[1777455357007,37.62,77259.52,1.6,-0.242,0.00012,21.6286]
[1777455357562,37.62,77259.52,1.6,-0.242,0.00012,21.6286]
[1777455357727,37.62,77259.52,1.6,-0.242,0.00012,21.6286]
[1777455357851,37.62,77259.52,1.6,-0.242,0.00012,21.6286]
[1777455357926,37.63,77260.38,1.6,-0.24191,0.00012,21.62459]
[1777455358666,37.63,77260.38,1.6,-0.24191,0.00012,21.62459]
[1777455359742,37.63,77264.0,1.6,-0.24148,0.00012,21.6048]
[1777455359815,37.63,77269.92,1.6,-0.24078,0.00012,21.57226]
[1777455365533,37.64,77270.56,1.6,-0.24075,0.00012,21.57077]
[1777455367956,37.64,77271.85,1.6,-0.2406,0.00012,21.56396]
[1777455368554,37.64,77273.25,1.6,-0.24045,0.00012,21.55701]
[1777455370014,37.64,77274.25,1.6,-0.24034,0.00012,21.55193]
[1777455370568,37.64,77274.2,1.6,-0.24035,0.00012,21.55252]
[1777455375168,37.65,77274.18,1.6,-0.24038,0.00012,21.55391]
[1777455376757,37.65,77274.04,1.6,-0.2404,0.00012,21.55501]
[1777455376762,37.65,77274.04,1.6,-0.2404,0.00012,21.55501]
[1777455376825,37.65,77274.83,1.6,-0.24032,0.00012,21.55094]
[1777455382653,37.66,77269.21,1.6,-0.24105,0.00012,21.58503]
[1777455387688,37.67,77269.71,1.6,-0.24103,0.00012,21.58459]
[1777455390844,37.67,77269.64,1.6,-0.24106,0.00012,21.5859]
[1777455390941,37.67,77269.64,1.6,-0.24106,0.00012,21.5859]
[1777455396460,37.68,77267.23,1.6,-0.24138,0.00012,21.59815]
[1777455401595,37.69,77266.97,1.6,-0.24146,0.00012,21.60175]
[1777455406384,37.7,77260.86,1.6,-0.24223,0.00012,21.63748]
[1777455411856,37.71,77254.73,1.6,-0.243,0.00012,21.67333]
[1777455416890,37.71,77257.42,1.6,-0.24272,0.00012,21.66017]
[1777455420970,37.72,77255.42,1.6,-0.24298,0.00012,21.6722]
[1777455426961,37.72,77251.4,1.6,-0.2435,0.00012,21.69639]
[1777455431996,37.73,77252.78,1.6,-0.24337,0.00012,21.6903]
[1777455437031,37.74,77255.73,1.6,-0.24305,0.00012,21.67561]
[1777455439370,37.74,77256.02,1.6,-0.24302,0.00012,21.67465]
[1777455443647,37.74,77255.46,1.6,-0.24311,0.00012,21.67867]
[1777455446975,37.75,77244.6,1.6,-0.24444,0.00012,21.73961]
[1777455450188,37.75,77237.75,1.6,-0.24527,0.00012,21.77747]
[1777455450464,37.75,77237.75,1.6,-0.24527,0.00012,21.77747]
[1777455452664,37.75,77234.49,1.6,-0.24565,0.00012,21.79206]
[1777455452680,37.75,77234.49,1.6,-0.24565,0.00012,21.79206]
[1777455453074,37.75,77234.49,1.6,-0.24565,0.00012,21.79206]
[1777455453199,37.75,77233.08,1.6,-0.24583,0.00012,21.7999]
[1777455454736,37.75,77230.08,1.6,-0.24619,0.00012,21.81626]
[1777455456658,37.75,77226.35,1.6,-0.24664,0.00012,21.83682]
[1777455457509,37.75,77226.52,1.6,-0.24663,0.00012,21.83611]
[1777455459198,37.75,77226.5,1.6,-0.24663,0.00012,21.83633]
[1777455460797,37.75,77226.24,1.6,-0.24667,0.00012,21.83785]
[1777455464945,37.76,77235.77,1.6,-0.24553,0.00012,21.78668]
[1777455470262,37.76,77237.73,1.6,-0.24532,0.00012,21.77685]
[1777455471095,37.76,77237.73,1.6,-0.24532,0.00012,21.77685]
[1777455476305,37.76,77238.57,1.6,-0.24524,0.00012,21.77331]
[1777455481346,37.77,77239.28,1.6,-0.24517,0.00012,21.77015]
[1777455484009,37.77,77238.32,1.6,-0.24529,0.00012,21.77575]
[1777455487152,37.77,77238.8,1.6,-0.24525,0.00012,21.77382]
[1777455487205,37.77,77238.8,1.6,-0.24525,0.00012,21.77382]
[1777455489522,37.77,77238.41,1.6,-0.2453,0.00012,21.7763]
[1777455493789,37.78,77238.55,1.6,-0.2453,0.00012,21.77623]
[1777455498992,37.78,77238.41,1.6,-0.24533,0.00012,21.77786]
[1777455504501,37.78,77238.14,1.6,-0.24539,0.00012,21.78052]
[1777455510543,37.79,77237.59,1.6,-0.24548,0.00012,21.78449]
[1777455512460,37.79,77237.31,1.6,-0.24549,0.00012,21.78243]
[1777455512810,37.79,77237.31,1.6,-0.24549,0.00012,21.78243]
[1777455516045,37.79,77234.18,1.6,-0.24588,0.00012,21.79996]
[1777455517113,37.79,77234.53,1.6,-0.24584,0.00012,21.79833]
[1777455522255,37.79,77235.96,1.6,-0.24568,0.00012,21.79128]
[1777455523112,37.79,77235.96,1.6,-0.24568,0.00012,21.79128]
[1777455524737,37.79,77239.0,1.6,-0.24532,0.00012,21.77499]
[1777455524783,37.79,77239.0,1.6,-0.24532,0.00012,21.77499]
[1777455524796,37.79,77239.0,1.6,-0.24532,0.00012,21.77499]
[1777455524819,37.79,77239.0,1.6,-0.24532,0.00012,21.77499]
[1777455524917,37.79,77239.0,1.6,-0.24532,0.00012,21.77499]
[1777455525053,37.79,77239.0,1.6,-0.24532,0.00012,21.77499]
[1777455525167,37.8,77239.46,1.6,-0.24527,0.00012,21.7728]
[1777455530683,37.8,77246.28,1.6,-0.24448,0.00012,21.73675]
[1777455535719,37.8,77244.16,1.6,-0.24476,0.00012,21.74936]
[1777455540754,37.81,77246.03,1.6,-0.24455,0.00012,21.74019]
[1777455542498,37.81,77246.2,1.6,-0.24454,0.00012,21.73947]
[1777455547803,37.81,77246.73,1.6,-0.2445,0.00012,21.73785]
[1777455552838,37.82,77244.44,1.6,-0.2448,0.00012,21.75138]
[1777455557873,37.82,77251.79,1.6,-0.24394,0.00012,21.71233]
[1777455561547,37.82,77251.65,1.6,-0.24397,0.00012,21.71382]
[1777455561888,37.82,77251.65,1.6,-0.24397,0.00012,21.71382]
[1777455566936,37.83,77243.83,1.6,-0.24494,0.00012,21.75785]
[1777455571973,37.83,77243.34,1.6,-0.24499,0.00012,21.75769]
[1777455578015,37.84,77244.71,1.6,-0.24485,0.00012,21.75135]
[1777455579839,37.84,77244.28,1.6,-0.2449,0.00012,21.75388]
[1777455580743,37.84,77244.31,1.6,-0.2449,0.00012,21.75391]
[1777455585074,37.84,77238.04,1.6,-0.24567,0.00012,21.78879]
[1777455585286,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585334,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585421,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585455,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585562,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585662,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585689,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585830,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585864,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455585982,37.84,77236.72,1.6,-0.24583,0.00012,21.79611]
[1777455586071,37.84,77224.11,1.6,-0.24736,0.00012,21.86472]
[1777455586311,37.84,77224.11,1.6,-0.24736,0.00012,21.86472]
[1777455587078,37.84,77209.68,1.6,-0.2491,0.00012,21.94277]
[1777455587364,37.84,77209.68,1.6,-0.2491,0.00012,21.94277]
[1777455587409,37.84,77209.68,1.6,-0.2491,0.00012,21.94277]
[1777455587715,37.84,77209.68,1.6,-0.2491,0.00012,21.94277]
[1777455588193,37.84,77209.68,1.6,-0.2491,0.00012,21.94277]
[1777455588233,37.84,77213.71,1.6,-0.24861,0.00012,21.92099]
[1777455589092,37.84,77223.67,1.6,-0.24741,0.00012,21.86712]
[1777455590242,37.84,77229.8,1.6,-0.24667,0.00012,21.83393]
[1777455595094,37.84,77230.73,1.6,-0.24657,0.00012,21.82929]
[1777455596161,37.84,77229.88,1.6,-0.24667,0.00012,21.83401]
[1777455596182,37.84,77229.88,1.6,-0.24667,0.00012,21.83401]
[1777455597703,37.85,77227.81,1.6,-0.24693,0.00012,21.84542]
[1777455603193,37.85,77229.39,1.6,-0.24675,0.00012,21.83738]
[1777455608228,37.85,77227.57,1.6,-0.24698,0.00012,21.84773]
[1777455613263,37.85,77230.34,1.6,-0.24665,0.00012,21.83314]
[1777455618298,37.85,77230.53,1.6,-0.24664,0.00012,21.83263]
[1777455623333,37.86,77231.41,1.6,-0.24655,0.00012,21.82841]
[1777455628368,37.86,77228.03,1.6,-0.24696,0.00012,21.84728]
[1777455631396,37.86,77228.03,1.6,-0.24696,0.00012,21.84728]
[1777455631481,37.86,77228.03,1.6,-0.24696,0.00012,21.84728]
[1777455631548,37.86,77228.03,1.6,-0.24696,0.00012,21.84728]
[1777455632122,37.86,77228.03,1.6,-0.24696,0.00012,21.84728]
[1777455634016,37.86,77225.37,1.6,-0.24727,0.00012,21.85832]
[1777455639446,37.86,77224.17,1.6,-0.24742,0.00012,21.86529]
[1777455642094,37.86,77224.17,1.6,-0.24742,0.00012,21.86529]
[1777455643085,37.86,77224.17,1.6,-0.24743,0.00012,21.86547]
[1777455646975,37.86,77222.54,1.6,-0.24763,0.00012,21.87445]
[1777455647037,37.86,77222.54,1.6,-0.24763,0.00012,21.87445]
[1777455650442,37.86,77222.64,1.6,-0.24762,0.00012,21.87408]
[1777455656522,37.86,77228.11,1.6,-0.24697,0.00012,21.84484]
[1777455658298,37.86,77228.33,1.6,-0.24694,0.00012,21.84381]
[1777455658354,37.86,77228.33,1.6,-0.24694,0.00012,21.84381]
[1777455658604,37.86,77228.33,1.6,-0.24694,0.00012,21.84381]
[1777455660353,37.87,77230.97,1.6,-0.24663,0.00012,21.82967]
[1777455661467,37.87,77230.67,1.6,-0.24667,0.00012,21.8314]
[1777455662090,37.87,77230.67,1.6,-0.24667,0.00012,21.8314]
[1777455664119,37.87,77231.06,1.6,-0.24662,0.00012,21.82948]
[1777455664171,37.87,77231.06,1.6,-0.24662,0.00012,21.82948]
[1777455669656,37.87,77233.09,1.6,-0.2464,0.00012,21.8192]
[1777455674692,37.87,77237.66,1.6,-0.24586,0.00012,21.79494]
[1777455677118,37.87,77240.04,1.6,-0.24557,0.00012,21.78211]
[1777455680801,37.87,77241.45,1.6,-0.24542,0.00012,21.77505]
[1777455680811,37.87,77241.45,1.6,-0.24542,0.00012,21.77505]
[1777455680872,37.87,77241.45,1.6,-0.24542,0.00012,21.77505]
[1777455684739,37.88,77241.4,1.6,-0.24544,0.00012,21.77599]
[1777455684765,37.88,77241.4,1.6,-0.24544,0.00012,21.77599]
[1777455687295,37.88,77241.5,1.6,-0.24543,0.00012,21.77577]
[1777455691032,37.88,77241.49,1.6,-0.24545,0.00012,21.77648]
[1777455697025,37.88,77242.0,1.6,-0.24538,0.00012,21.77095]
[1777455704904,37.89,77241.87,1.6,-0.24543,0.00012,21.77336]
[1777455709939,37.89,77242.31,1.6,-0.2454,0.00012,21.7718]
[1777455714974,37.9,77244.89,1.6,-0.24511,0.00012,21.75863]
[1777455719180,37.9,77244.91,1.6,-0.24512,0.00012,21.75907]
[1777455721756,37.9,77246.19,1.6,-0.24497,0.00012,21.75265]
[1777455727064,37.91,77246.67,1.6,-0.24494,0.00012,21.75115]
[1777455732100,37.91,77246.32,1.6,-0.245,0.00012,21.75398]
[1777455737135,37.91,77246.7,1.6,-0.24497,0.00012,21.75281]
[1777455741039,37.92,77246.23,1.6,-0.24504,0.00012,21.75591]
[1777455742230,37.92,77244.75,1.6,-0.24522,0.00012,21.76414]
[1777455745236,37.92,77244.78,1.6,-0.24523,0.00012,21.76447]
[1777455751233,37.92,77244.2,1.6,-0.2453,0.00012,21.76501]
[1777455756268,37.93,77245.57,1.6,-0.24515,0.00012,21.75836]
[1777455761303,37.93,77246.89,1.6,-0.24501,0.00012,21.75203]
[1777455763314,37.93,77246.4,1.6,-0.24507,0.00012,21.75486]
[1777455766486,37.93,77246.36,1.6,-0.24509,0.00012,21.75542]
[1777455769220,37.93,77246.21,1.6,-0.24512,0.00012,21.7569]
[1777455773919,37.94,77240.39,1.6,-0.24583,0.00012,21.78922]
[1777455774725,37.94,77240.35,1.6,-0.24584,0.00012,21.78956]
[1777455781352,37.94,77239.14,1.6,-0.24599,0.00012,21.79671]
[1777455781583,37.94,77239.53,1.6,-0.24595,0.00012,21.79482]
[1777455782385,37.94,77239.53,1.6,-0.24595,0.00012,21.79482]
[1777455782919,37.94,77239.08,1.6,-0.24601,0.00012,21.79726]
[1777455785227,37.94,77237.15,1.6,-0.24624,0.00012,21.80793]
[1777455790350,37.94,77234.94,1.6,-0.24652,0.00012,21.82036]
[1777455793046,37.94,77235.96,1.6,-0.2464,0.00012,21.8151]
[1777455799570,37.95,77236.97,1.6,-0.2463,0.00012,21.8104]
[1777455804604,37.95,77236.12,1.6,-0.24641,0.00012,21.8155]
[1777455809877,37.95,77235.5,1.6,-0.24649,0.00012,21.81925]
[1777455815681,37.95,77236.09,1.6,-0.24641,0.00012,21.81294]
[1777455820716,37.95,77236.53,1.6,-0.24637,0.00012,21.81105]
[1777455825752,37.96,77236.47,1.6,-0.24638,0.00012,21.81186]
[1777455830999,37.96,77235.9,1.6,-0.24646,0.00012,21.81534]
[1777455836829,37.96,77239.15,1.6,-0.24609,0.00012,21.79843]
[1777455837806,37.96,77239.15,1.6,-0.24609,0.00012,21.79843]
[1777455840138,37.96,77245.5,1.6,-0.24533,0.00012,21.76421]
[1777455840334,37.96,77245.5,1.6,-0.24533,0.00012,21.76421]
[1777455840926,37.96,77246.2,1.6,-0.24525,0.00012,21.7607]
[1777455846901,37.97,77246.43,1.6,-0.24524,0.00012,21.76038]
[1777455851936,37.97,77246.53,1.6,-0.24525,0.00012,21.76058]
[1777455856971,37.97,77244.62,1.6,-0.24549,0.00012,21.77166]
[1777455862121,37.97,77245.43,1.6,-0.2454,0.00012,21.7678]
[1777455863347,37.97,77247.57,1.6,-0.24515,0.00012,21.75645]
[1777455869054,37.98,77249.35,1.6,-0.24496,0.00012,21.74784]
[1777455874090,37.98,77249.49,1.6,-0.24494,0.00012,21.7441]
[1777455879125,37.98,77249.9,1.6,-0.24491,0.00012,21.74268]
[1777455884161,37.99,77248.03,1.6,-0.24514,0.00012,21.75356]
[1777455889197,37.99,77247.7,1.6,-0.2452,0.00012,21.75605]
[1777455894232,37.99,77248.72,1.6,-0.24509,0.00012,21.75121]
[1777455899417,37.99,77247.88,1.6,-0.2452,0.00012,21.75632]
[1777455904696,38.0,77248.36,1.6,-0.24516,0.00012,21.75453]
[1777455910344,38.0,77244.19,1.6,-0.24568,0.00012,21.77785]
[1777455911170,38.0,77244.19,1.6,-0.24568,0.00012,21.77785]
[1777455911222,38.0,77244.19,1.6,-0.24568,0.00012,21.77785]
[1777455911363,38.0,77244.19,1.6,-0.24568,0.00012,21.77785]
[1777455912251,38.0,77242.89,1.6,-0.24584,0.00012,21.785]
[1777455913069,38.0,77236.26,1.6,-0.24663,0.00012,21.82098]
[1777455913825,38.0,77235.92,1.6,-0.24667,0.00012,21.82287]
[1777455914418,38.0,77235.92,1.6,-0.24667,0.00012,21.82287]
[1777455915650,38.0,77242.48,1.6,-0.24589,0.00012,21.78752]
[1777455915666,38.0,77242.48,1.6,-0.24589,0.00012,21.78752]
[1777455919427,38.0,77243.6,1.6,-0.24576,0.00012,21.78177]
[1777455920475,38.0,77244.63,1.6,-0.24564,0.00012,21.7763]
[1777455921173,38.0,77245.22,1.6,-0.24557,0.00012,21.77321]
[1777455926456,38.01,77249.18,1.6,-0.24512,0.00012,21.75254]
[1777455927257,38.01,77249.18,1.6,-0.24512,0.00012,21.75254]
[1777455927436,38.01,77249.18,1.6,-0.24512,0.00012,21.75254]
[1777455928987,38.01,77253.46,1.6,-0.24461,0.00012,21.7296]
[1777455929294,38.01,77253.46,1.6,-0.24461,0.00012,21.7296]
[1777455932107,38.02,77262.62,1.6,-0.24355,0.00012,21.67845]
[1777455939003,38.02,77263.17,1.6,-0.24351,0.00012,21.67706]
[1777455944582,38.03,77265.9,1.6,-0.24322,0.00012,21.66359]
[1777455949617,38.03,77268.2,1.6,-0.24297,0.00012,21.65234]
[1777455954852,38.04,77269.36,1.6,-0.24285,0.00012,21.64704]
[1777455956452,38.04,77271.02,1.6,-0.24266,0.00012,21.63825]
[1777455956551,38.04,77271.02,1.6,-0.24266,0.00012,21.63825]
[1777455960689,38.04,77275.38,1.6,-0.24217,0.00012,21.61589]
[1777455962473,38.05,77276.45,1.6,-0.24205,0.00012,21.61034]
[1777455962592,38.05,77276.45,1.6,-0.24205,0.00012,21.61034]
[1777455967744,38.05,77285.73,1.6,-0.241,0.00012,21.56178]
[1777455972799,38.06,77285.63,1.6,-0.24104,0.00012,21.56376]
[1777455978822,38.07,77288.99,1.6,-0.2407,0.00012,21.54796]
[1777455981991,38.07,77292.68,1.6,-0.24028,0.00012,21.52848]
[1777455982240,38.07,77292.68,1.6,-0.24028,0.00012,21.52848]
[1777455982549,38.07,77292.68,1.6,-0.24028,0.00012,21.52848]
[1777455982570,38.07,77292.68,1.6,-0.24028,0.00012,21.52848]
[1777455983824,38.07,77298.02,1.6,-0.23966,0.00012,21.49987]
[1777455989898,38.08,77284.47,1.6,-0.24131,0.00012,21.57642]
[1777455994574,38.09,77286.72,1.6,-0.24104,0.00012,21.56125]
[1777455997962,38.09,77296.62,1.6,-0.2399,0.00012,21.50867]
[1777456002996,38.1,77304.91,1.6,-0.23896,0.00012,21.46503]
[1777456005468,38.1,77305.44,1.6,-0.23891,0.00012,21.46254]
[1777456005471,38.1,77305.44,1.6,-0.23891,0.00012,21.46254]
[1777456005554,38.1,77305.44,1.6,-0.23891,0.00012,21.46254]
[1777456005695,38.1,77305.71,1.6,-0.23889,0.00012,21.4619]
[1777456005790,38.1,77305.71,1.6,-0.23889,0.00012,21.4619]
[1777456005914,38.1,77305.71,1.6,-0.23889,0.00012,21.4619]
[1777456005970,38.1,77305.71,1.6,-0.23889,0.00012,21.4619]
[1777456006340,38.1,77305.71,1.6,-0.23889,0.00012,21.4619]
[1777456006409,38.1,77305.71,1.6,-0.23889,0.00012,21.4619]
[1777456006466,38.1,77305.71,1.6,-0.23889,0.00012,21.4619]
[1777456006544,38.1,77305.71,1.6,-0.23889,0.00012,21.4619]
[1777456006555,38.11,77333.05,1.6,-0.2357,0.00012,21.31125]
[1777456006710,38.11,77333.05,1.6,-0.2357,0.00012,21.31125]
[1777456007095,38.11,77333.05,1.6,-0.2357,0.00012,21.31125]
[1777456007111,38.11,77333.05,1.6,-0.2357,0.00012,21.31125]
[1777456007290,38.11,77333.05,1.6,-0.2357,0.00012,21.31125]
[1777456007391,38.11,77356.7,1.6,-0.23296,0.00012,21.18022]
[1777456007688,38.11,77356.7,1.6,-0.23296,0.00012,21.18022]
[1777456007856,38.11,77356.7,1.6,-0.23296,0.00012,21.18022]
[1777456008489,38.11,77356.7,1.6,-0.23296,0.00012,21.18022]
[1777456008521,38.11,77356.7,1.6,-0.23296,0.00012,21.18022]
[1777456008567,38.13,77344.22,1.6,-0.23452,0.00012,21.25554]
[1777456008733,38.13,77344.22,1.6,-0.23452,0.00012,21.25554]
[1777456009416,38.13,77344.22,1.6,-0.23452,0.00012,21.25554]
[1777456009459,38.15,77326.45,1.6,-0.23669,0.00012,21.35879]
[1777456009883,38.15,77326.45,1.6,-0.23669,0.00012,21.35879]
[1777456009911,38.15,77326.45,1.6,-0.23669,0.00012,21.35879]
[1777456009948,38.15,77326.45,1.6,-0.23669,0.00012,21.35879]
[1777456009998,38.15,77326.45,1.6,-0.23669,0.00012,21.35879]
[1777456010234,38.15,77316.23,1.6,-0.23789,0.00012,21.41552]
[1777456011037,38.15,77316.23,1.6,-0.23789,0.00012,21.41552]
[1777456011179,38.15,77316.23,1.6,-0.23789,0.00012,21.41552]
[1777456011270,38.15,77316.23,1.6,-0.23789,0.00012,21.41552]
[1777456011318,38.15,77316.23,1.6,-0.23789,0.00012,21.41552]
[1777456011324,38.15,77316.23,1.6,-0.23789,0.00012,21.41552]
[1777456011946,38.15,77319.15,1.6,-0.23756,0.00012,21.39975]
[1777456012043,38.15,77319.15,1.6,-0.23756,0.00012,21.39975]
[1777456012587,38.15,77319.15,1.6,-0.23756,0.00012,21.39975]
[1777456012070,38.15,77327.85,1.6,-0.23654,0.00012,21.35174]
[1777456014085,38.16,77338.07,1.6,-0.23543,0.00012,21.29922]
[1777456014699,38.16,77338.07,1.6,-0.23543,0.00012,21.29922]
[1777456015819,38.17,77339.62,1.6,-0.23527,0.00012,21.29145]
[1777456015829,38.17,77339.62,1.6,-0.23527,0.00012,21.29145]
[1777456018684,38.17,77351.9,1.6,-0.23386,0.00012,21.22425]
[1777456018818,38.17,77351.9,1.6,-0.23386,0.00012,21.22425]
[1777456021159,38.17,77342.3,1.6,-0.235,0.00012,21.27903]
[1777456021622,38.17,77342.3,1.6,-0.235,0.00012,21.27903]
[1777456022063,38.18,77341.32,1.6,-0.23513,0.00012,21.28492]
[1777456024256,38.19,77348.62,1.6,-0.23437,0.00012,21.24898]
[1777456024868,38.2,77349.12,1.6,-0.23433,0.00012,21.24718]
[1777456024880,38.2,77349.12,1.6,-0.23433,0.00012,21.24718]
[1777456025036,38.2,77349.12,1.6,-0.23433,0.00012,21.24718]
[1777456025513,38.2,77349.12,1.6,-0.23433,0.00012,21.24718]
[1777456025591,38.2,77359.51,1.6,-0.23313,0.00012,21.1899]
[1777456026317,38.2,77370.3,1.6,-0.2319,0.00012,21.13023]
[1777456032469,38.21,77367.39,1.6,-0.23227,0.00012,21.14843]
[1777456036636,38.23,77365.9,1.6,-0.23257,0.00012,21.16328]
[1777456037250,38.25,77372.69,1.6,-0.23188,0.00012,21.13007]
[1777456038904,38.24,77378.47,1.6,-0.23121,0.00011,21.0975]
[1777456039127,38.24,77378.47,1.6,-0.23121,0.00011,21.0975]
[1777456039149,38.24,77378.47,1.6,-0.23121,0.00011,21.0975]
[1777456039264,38.26,77373.76,1.6,-0.23186,0.00012,21.12913]
[1777456039883,38.26,77373.76,1.6,-0.23186,0.00012,21.12913]
[1777456040436,38.26,77373.76,1.6,-0.23186,0.00012,21.12913]
[1777456043371,38.27,77362.32,1.6,-0.2332,0.00012,21.1941]
[1777456047515,38.27,77359.03,1.6,-0.23361,0.00012,21.21357]
[1777456051199,38.28,77352.1,1.6,-0.23444,0.00012,21.25368]
[1777456052061,38.28,77352.08,1.6,-0.23443,0.00012,21.25042]
[1777456057315,38.29,77351.13,1.6,-0.23458,0.00012,21.25774]
[1777456059777,38.29,77350.9,1.6,-0.23463,0.00012,21.26023]
[1777456060091,38.29,77350.9,1.6,-0.23463,0.00012,21.26023]
[1777456065446,38.3,77348.8,1.6,-0.23492,0.00012,21.27414]
[1777456067439,38.3,77349.36,1.6,-0.23486,0.00012,21.27142]
[1777456070268,38.31,77343.64,1.6,-0.23555,0.00012,21.30409]
[1777456073518,38.31,77340.37,1.6,-0.23595,0.00012,21.3231]
[1777456077023,38.31,77346.57,1.6,-0.23525,0.00012,21.29019]
[1777456081409,38.32,77343.71,1.6,-0.23561,0.00012,21.30731]
[1777456082061,38.32,77346.15,1.6,-0.23533,0.00012,21.29419]
[1777456087601,38.33,77344.87,1.6,-0.23553,0.00012,21.30335]
[1777456092636,38.33,77347.34,1.6,-0.23527,0.00012,21.2915]
[1777456094652,38.34,77337.76,1.6,-0.2364,0.00012,21.34489]
[1777456096739,38.34,77336.72,1.6,-0.23653,0.00012,21.35089]
[1777456097093,38.34,77340.16,1.6,-0.23613,0.00012,21.33225]
[1777456098113,38.34,77340.63,1.6,-0.23608,0.00012,21.32996]
[1777456098680,38.34,77339.84,1.6,-0.23618,0.00012,21.33471]
[1777456102829,38.35,77340.24,1.6,-0.23617,0.00012,21.3341]
[1777456108682,38.35,77340.3,1.6,-0.2362,0.00012,21.33573]
[1777456108682,38.35,77340.3,1.6,-0.2362,0.00012,21.33573]
[1777456109820,38.36,77340.3,1.6,-0.23621,0.00012,21.33612]
[1777456109935,38.36,77340.3,1.6,-0.23621,0.00012,21.33612]
[1777456111128,38.36,77350.16,1.6,-0.23506,0.00012,21.27885]
[1777456112828,38.36,77354.25,1.6,-0.23459,0.00012,21.25675]
[1777456113146,38.36,77354.25,1.6,-0.23459,0.00012,21.25675]
[1777456113164,38.36,77354.25,1.6,-0.23459,0.00012,21.25675]
[1777456113201,38.36,77354.25,1.6,-0.23459,0.00012,21.25675]
[1777456113209,38.36,77354.25,1.6,-0.23459,0.00012,21.25675]
[1777456113214,38.36,77354.25,1.6,-0.23459,0.00012,21.25675]
[1777456113217,38.36,77354.23,1.6,-0.2346,0.00012,21.25734]
[1777456114493,38.36,77354.23,1.6,-0.2346,0.00012,21.25734]
[1777456114498,38.36,77354.23,1.6,-0.2346,0.00012,21.25734]
[1777456114521,38.36,77358.24,1.6,-0.23416,0.00012,21.23601]
[1777456117113,38.37,77352.47,1.6,-0.23483,0.00012,21.26831]
[1777456117164,38.37,77352.47,1.6,-0.23483,0.00012,21.26831]
[1777456117200,38.37,77352.47,1.6,-0.23483,0.00012,21.26831]
[1777456117258,38.37,77352.47,1.6,-0.23483,0.00012,21.26831]
[1777456117331,38.37,77352.47,1.6,-0.23483,0.00012,21.26831]
[1777456117352,38.37,77352.47,1.6,-0.23483,0.00012,21.26831]
[1777456117448,38.37,77352.47,1.6,-0.23483,0.00012,21.26831]
[1777456117486,38.37,77352.47,1.6,-0.23483,0.00012,21.26831]
[1777456117669,38.37,77350.95,1.6,-0.23503,0.00012,21.27754]
[1777456117834,38.37,77350.95,1.6,-0.23503,0.00012,21.27754]
[1777456117932,38.37,77350.95,1.6,-0.23503,0.00012,21.27754]
[1777456117997,38.37,77350.95,1.6,-0.23503,0.00012,21.27754]
[1777456118061,38.37,77350.95,1.6,-0.23503,0.00012,21.27754]
[1777456118163,38.37,77350.95,1.6,-0.23503,0.00012,21.27754]
[1777456118575,38.37,77350.95,1.6,-0.23503,0.00012,21.27754]
[1777456118620,38.37,77379.17,1.6,-0.23178,0.00011,21.12148]
[1777456119355,38.37,77396.42,1.6,-0.2298,0.00011,21.02546]
[1777456120472,38.37,77396.42,1.6,-0.2298,0.00011,21.02546]
[1777456121496,38.37,77397.29,1.6,-0.2297,0.00011,21.02059]
[1777456122083,38.37,77395.93,1.6,-0.22986,0.00011,21.02816]
[1777456122308,38.37,77395.93,1.6,-0.22986,0.00011,21.02816]
[1777456122398,38.37,77395.93,1.6,-0.22986,0.00011,21.02816]
[1777456122755,38.37,77395.93,1.6,-0.22986,0.00011,21.02816]
[1777456123395,38.37,77390.97,1.6,-0.23043,0.00011,21.05594]
[1777456124202,38.37,77397.27,1.6,-0.22971,0.00011,21.02089]
[1777456124345,38.37,77397.27,1.6,-0.22971,0.00011,21.02089]
[1777456124588,38.37,77397.27,1.6,-0.22971,0.00011,21.02089]
[1777456126190,38.37,77395.29,1.6,-0.22993,0.00011,21.032]
[1777456126205,38.37,77395.29,1.6,-0.22993,0.00011,21.032]
[1777456126219,38.37,77395.9,1.6,-0.22987,0.00011,21.02866]
[1777456131431,38.37,77393.78,1.6,-0.23012,0.00011,21.04102]
[1777456133016,38.37,77398.43,1.6,-0.22959,0.00011,21.01542]
[1777456133084,38.37,77399.98,1.6,-0.22942,0.00011,21.00695]
[1777456135501,38.37,77406.72,1.6,-0.22865,0.00011,20.96939]
[1777456135662,38.37,77406.72,1.6,-0.22865,0.00011,20.96939]
[1777456136066,38.38,77407.77,1.6,-0.22854,0.00011,20.96379]
[1777456136531,38.38,77407.77,1.6,-0.22854,0.00011,20.96379]
[1777456136741,38.38,77408.83,1.6,-0.22842,0.00011,20.95802]
[1777456137226,38.38,77408.83,1.6,-0.22842,0.00011,20.95802]
[1777456137321,38.38,77408.83,1.6,-0.22842,0.00011,20.95802]
[1777456137353,38.38,77408.45,1.6,-0.22847,0.00011,20.96019]
[1777456140598,38.38,77405.25,1.6,-0.22883,0.00011,20.97822]
[1777456140788,38.38,77405.25,1.6,-0.22883,0.00011,20.97822]
[1777456140794,38.38,77405.24,1.6,-0.22884,0.00011,20.97853]
[1777456141194,38.38,77405.24,1.6,-0.22884,0.00011,20.97853]
[1777456141285,38.38,77405.24,1.6,-0.22884,0.00011,20.97853]
[1777456141456,38.38,77405.24,1.6,-0.22884,0.00011,20.97853]
[1777456141678,38.38,77405.24,1.6,-0.22884,0.00011,20.97853]
[1777456141780,38.38,77413.8,1.6,-0.22786,0.00011,20.93035]
[1777456142086,38.38,77413.8,1.6,-0.22786,0.00011,20.93035]
[1777456142427,38.38,77413.8,1.6,-0.22786,0.00011,20.93035]
[1777456142660,38.38,77413.8,1.6,-0.22786,0.00011,20.93035]
[1777456142763,38.38,77432.99,1.6,-0.22569,0.00011,20.82272]
[1777456142799,38.38,77432.99,1.6,-0.22569,0.00011,20.82272]
[1777456144572,38.38,77433.42,1.6,-0.22564,0.00011,20.82041]
[1777456144737,38.38,77433.42,1.6,-0.22564,0.00011,20.82041]
[1777456145683,38.38,77429.31,1.6,-0.22611,0.00011,20.84375]
[1777456146665,38.38,77429.31,1.6,-0.22611,0.00011,20.84375]
[1777456146761,38.38,77429.31,1.6,-0.22611,0.00011,20.84375]
[1777456146710,38.38,77429.99,1.6,-0.22604,0.00011,20.84009]
[1777456147058,38.38,77429.99,1.6,-0.22604,0.00011,20.84009]
[1777456147508,38.38,77429.99,1.6,-0.22604,0.00011,20.84009]
[1777456147562,38.38,77431.93,1.6,-0.22582,0.00011,20.82938]
[1777456150987,38.38,77430.29,1.6,-0.22601,0.00011,20.83894]
[1777456153837,38.38,77437.9,1.6,-0.22517,0.00011,20.79667]
[1777456153939,38.38,77437.9,1.6,-0.22517,0.00011,20.79667]
[1777456159109,38.39,77432.95,1.6,-0.22574,0.00011,20.82552]
[1777456162412,38.39,77436.9,1.6,-0.2253,0.00011,20.80358]
[1777456162624,38.39,77436.9,1.6,-0.2253,0.00011,20.80358]
[1777456162744,38.39,77436.9,1.6,-0.2253,0.00011,20.80358]
[1777456162724,38.39,77439.27,1.6,-0.22504,0.00011,20.79059]
[1777456164080,38.39,77441.23,1.6,-0.22482,0.00011,20.77955]
[1777456164750,38.39,77446.34,1.6,-0.22425,0.00011,20.75094]
[1777456167959,38.39,77449.96,1.6,-0.22385,0.00011,20.73078]
[1777456168134,38.39,77449.96,1.6,-0.22385,0.00011,20.73078]
[1777456168311,38.39,77449.96,1.6,-0.22385,0.00011,20.73078]
[1777456168323,38.39,77449.96,1.6,-0.22385,0.00011,20.73078]
[1777456168355,38.39,77449.96,1.6,-0.22385,0.00011,20.73078]
[1777456168362,38.39,77449.96,1.6,-0.22385,0.00011,20.73078]
[1777456168808,38.39,77449.96,1.6,-0.22385,0.00011,20.73078]
[1777456168793,38.39,77451.02,1.6,-0.22373,0.00011,20.7248]
[1777456168937,38.39,77451.02,1.6,-0.22373,0.00011,20.7248]
[1777456168985,38.39,77451.02,1.6,-0.22373,0.00011,20.7248]
[1777456169398,38.39,77451.02,1.6,-0.22373,0.00011,20.7248]
[1777456169522,38.39,77451.02,1.6,-0.22373,0.00011,20.7248]
[1777456169615,38.39,77451.02,1.6,-0.22373,0.00011,20.7248]
[1777456169773,38.39,77451.02,1.6,-0.22373,0.00011,20.7248]
[1777456169649,38.41,77507.38,1.6,-0.21755,0.00011,20.40995]
[1777456169973,38.41,77507.38,1.6,-0.21755,0.00011,20.40995]
[1777456170178,38.41,77507.38,1.6,-0.21755,0.00011,20.40995]
[1777456170258,38.41,77507.38,1.6,-0.21755,0.00011,20.40995]
[1777456170351,38.41,77507.38,1.6,-0.21755,0.00011,20.40995]
[1777456170630,38.41,77507.38,1.6,-0.21755,0.00011,20.40995]
[1777456170800,38.41,77507.38,1.6,-0.21755,0.00011,20.40995]
[1777456170848,38.41,77573.16,1.6,-0.21036,0.00011,20.03151]
[1777456171106,38.41,77573.16,1.6,-0.21036,0.00011,20.03151]
[1777456171419,38.41,77573.16,1.6,-0.21036,0.00011,20.03151]
[1777456171532,38.41,77573.16,1.6,-0.21036,0.00011,20.03151]
[1777456171569,38.41,77612.89,1.6,-0.20606,0.00011,19.79655]
[1777456172229,38.41,77612.89,1.6,-0.20606,0.00011,19.79655]
[1777456172300,38.41,77612.89,1.6,-0.20606,0.00011,19.79655]
[1777456172357,38.41,77612.89,1.6,-0.20606,0.00011,19.79655]
[1777456172526,38.41,77612.89,1.6,-0.20606,0.00011,19.79655]
[1777456172808,38.41,77636.71,1.6,-0.20353,0.00011,19.65753]
[1777456173288,38.41,77636.71,1.6,-0.20353,0.00011,19.65753]
[1777456173769,38.41,77659.89,1.6,-0.20113,0.00011,19.52427]
[1777456173915,38.41,77659.89,1.6,-0.20113,0.00011,19.52427]
[1777456174908,38.42,77662.34,1.6,-0.20087,0.00011,19.51009]
[1777456175327,38.42,77662.34,1.6,-0.20087,0.00011,19.51009]
[1777456175707,38.42,77662.34,1.6,-0.20087,0.00011,19.51009]
[1777456175739,38.42,77662.34,1.6,-0.20087,0.00011,19.51009]
[1777456175760,38.42,77662.34,1.6,-0.20087,0.00011,19.51009]
[1777456175793,38.42,77662.34,1.6,-0.20087,0.00011,19.51009]
[1777456175806,38.42,77669.99,1.6,-0.2001,0.0001,19.46669]
[1777456176019,38.42,77669.99,1.6,-0.2001,0.0001,19.46669]
[1777456176040,38.42,77669.99,1.6,-0.2001,0.0001,19.46669]
[1777456176182,38.42,77669.99,1.6,-0.2001,0.0001,19.46669]
[1777456176225,38.42,77669.99,1.6,-0.2001,0.0001,19.46669]
[1777456176646,38.43,77671.21,1.6,-0.20001,0.0001,19.46165]
[1777456176951,38.43,77671.21,1.6,-0.20001,0.0001,19.46165]
[1777456177775,38.43,77671.21,1.6,-0.20001,0.0001,19.46165]
[1777456177790,38.43,77667.38,1.6,-0.20044,0.0001,19.48629]
[1777456177960,38.43,77667.38,1.6,-0.20044,0.0001,19.48629]
[1777456178430,38.43,77667.38,1.6,-0.20044,0.0001,19.48629]
[1777456178782,38.43,77667.38,1.6,-0.20044,0.0001,19.48629]
[1777456178742,38.44,77651.45,1.6,-0.20217,0.00011,19.5828]
[1777456179279,38.44,77651.45,1.6,-0.20217,0.00011,19.5828]
[1777456179336,38.44,77651.45,1.6,-0.20217,0.00011,19.5828]
[1777456179776,38.44,77651.45,1.6,-0.20217,0.00011,19.5828]
[1777456179495,38.44,77638.7,1.6,-0.20352,0.00011,19.65775]
[1777456180057,38.44,77638.7,1.6,-0.20352,0.00011,19.65775]
[1777456180821,38.44,77627.05,1.6,-0.20477,0.00011,19.72615]
[1777456181514,38.44,77627.05,1.6,-0.20477,0.00011,19.72615]
[1777456181823,38.44,77615.2,1.6,-0.20603,0.00011,19.7955]
[1777456182022,38.44,77615.2,1.6,-0.20603,0.00011,19.7955]
[1777456182028,38.44,77615.2,1.6,-0.20603,0.00011,19.7955]
[1777456182279,38.44,77615.2,1.6,-0.20603,0.00011,19.7955]
[1777456182951,38.45,77610.68,1.6,-0.20652,0.00011,19.82223]
[1777456183374,38.45,77610.68,1.6,-0.20652,0.00011,19.82223]
[1777456183450,38.45,77610.68,1.6,-0.20652,0.00011,19.82223]
[1777456183468,38.45,77610.68,1.6,-0.20652,0.00011,19.82223]
[1777456185428,38.45,77611.61,1.6,-0.20643,0.00011,19.81739]
[1777456185514,38.45,77619.74,1.6,-0.20557,0.00011,19.77028]
[1777456186194,38.45,77619.74,1.6,-0.20557,0.00011,19.77028]
[1777456186404,38.45,77619.74,1.6,-0.20557,0.00011,19.77028]
[1777456186739,38.45,77619.74,1.6,-0.20557,0.00011,19.77028]
[1777456186777,38.45,77619.74,1.6,-0.20557,0.00011,19.77028]
[1777456186833,38.45,77619.74,1.6,-0.20557,0.00011,19.77028]
[1777456186760,38.45,77624.57,1.6,-0.20506,0.00011,19.7423]
[1777456186870,38.45,77624.57,1.6,-0.20506,0.00011,19.7423]
[1777456187106,38.45,77624.57,1.6,-0.20506,0.00011,19.7423]
[1777456187487,38.45,77624.57,1.6,-0.20506,0.00011,19.7423]
[1777456187671,38.45,77624.57,1.6,-0.20506,0.00011,19.7423]
[1777456187746,38.45,77624.57,1.6,-0.20506,0.00011,19.7423]
[1777456187759,38.45,77636.23,1.6,-0.20383,0.00011,19.67444]
[1777456188065,38.45,77636.23,1.6,-0.20383,0.00011,19.67444]
[1777456188662,38.45,77636.23,1.6,-0.20383,0.00011,19.67444]
[1777456188789,38.45,77636.23,1.6,-0.20383,0.00011,19.67444]
[1777456188847,38.45,77647.11,1.6,-0.20268,0.00011,19.61099]
[1777456189253,38.45,77647.11,1.6,-0.20268,0.00011,19.61099]
[1777456189403,38.45,77647.11,1.6,-0.20268,0.00011,19.61099]
[1777456189515,38.45,77647.11,1.6,-0.20268,0.00011,19.61099]
[1777456189711,38.45,77647.11,1.6,-0.20268,0.00011,19.61099]
[1777456189759,38.45,77647.11,1.6,-0.20268,0.00011,19.61099]
[1777456189854,38.45,77660.7,1.6,-0.20125,0.00011,19.53148]
[1777456190812,38.45,77677.97,1.6,-0.19943,0.0001,19.42974]
[1777456191355,38.45,77677.97,1.6,-0.19943,0.0001,19.42974]
[1777456191536,38.45,77677.97,1.6,-0.19943,0.0001,19.42974]
[1777456191552,38.45,77677.97,1.6,-0.19943,0.0001,19.42974]
[1777456192209,38.45,77686.27,1.6,-0.19857,0.0001,19.38099]
[1777456193169,38.45,77686.68,1.6,-0.19855,0.0001,19.38019]
[1777456194101,38.46,77694.24,1.6,-0.19779,0.0001,19.33726]
[1777456194243,38.46,77694.24,1.6,-0.19779,0.0001,19.33726]
[1777456194346,38.46,77694.24,1.6,-0.19779,0.0001,19.33726]
[1777456194385,38.46,77691.19,1.6,-0.19811,0.0001,19.35523]
[1777456195819,38.46,77691.19,1.6,-0.19811,0.0001,19.35523]
[1777456197987,38.49,77681.06,1.6,-0.19935,0.0001,19.42585]
[1777456198015,38.49,77681.06,1.6,-0.19935,0.0001,19.42585]
[1777456198396,38.49,77681.06,1.6,-0.19935,0.0001,19.42585]
[1777456198525,38.49,77681.06,1.6,-0.19935,0.0001,19.42585]
[1777456198780,38.5,77670.93,1.6,-0.20047,0.0001,19.48883]
[1777456200676,38.51,77663.68,1.6,-0.2013,0.0001,19.5353]
[1777456200695,38.51,77663.68,1.6,-0.2013,0.0001,19.5353]
[1777456200815,38.51,77653.45,1.6,-0.20238,0.00011,19.59549]
[1777456202184,38.51,77661.13,1.6,-0.20158,0.00011,19.55071]
[1777456202191,38.51,77661.13,1.6,-0.20158,0.00011,19.55071]
[1777456202275,38.51,77661.13,1.6,-0.20158,0.00011,19.55071]
[1777456202594,38.51,77661.13,1.6,-0.20158,0.00011,19.55071]
[1777456202604,38.51,77661.13,1.6,-0.20158,0.00011,19.55071]
[1777456202725,38.51,77655.17,1.6,-0.2022,0.00011,19.58558]
[1777456203131,38.51,77655.17,1.6,-0.2022,0.00011,19.58558]
[1777456203528,38.52,77652.17,1.6,-0.20253,0.00011,19.60357]
[1777456204626,38.52,77652.17,1.6,-0.20253,0.00011,19.60357]
[1777456205186,38.52,77658.66,1.6,-0.20185,0.00011,19.56613]
[1777456205627,38.52,77658.66,1.6,-0.20185,0.00011,19.56613]
[1777456205638,38.52,77658.66,1.6,-0.20185,0.00011,19.56613]
[1777456205813,38.52,77658.66,1.6,-0.20185,0.00011,19.56613]
[1777456205687,38.52,77657.53,1.6,-0.20198,0.00011,19.57316]
[1777456205930,38.52,77657.53,1.6,-0.20198,0.00011,19.57316]
[1777456205970,38.52,77657.53,1.6,-0.20198,0.00011,19.57316]
[1777456205993,38.52,77657.53,1.6,-0.20198,0.00011,19.57316]
[1777456206070,38.52,77657.53,1.6,-0.20198,0.00011,19.57316]
[1777456206671,38.52,77657.53,1.6,-0.20198,0.00011,19.57316]
[1777456206765,38.52,77636.65,1.6,-0.20418,0.00011,19.69511]
[1777456207028,38.52,77636.65,1.6,-0.20418,0.00011,19.69511]
[1777456207636,38.53,77621.47,1.6,-0.20588,0.00011,19.7885]
[1777456208725,38.53,77621.47,1.6,-0.20588,0.00011,19.7885]
[1777456209487,38.53,77627.12,1.6,-0.20529,0.00011,19.75596]
[1777456209493,38.53,77627.12,1.6,-0.20529,0.00011,19.75596]
[1777456209747,38.53,77627.12,1.6,-0.20529,0.00011,19.75596]
[1777456209820,38.53,77627.12,1.6,-0.20529,0.00011,19.75596]
[1777456210686,38.54,77610.71,1.6,-0.20705,0.00011,19.85195]
[1777456211063,38.54,77610.71,1.6,-0.20705,0.00011,19.85195]
[1777456216971,38.54,77600.64,1.6,-0.20815,0.00011,19.91172]
[1777456217487,38.54,77600.64,1.6,-0.20815,0.00011,19.91172]
[1777456218295,38.54,77602.54,1.6,-0.20795,0.00011,19.90093]
[1777456218338,38.54,77602.54,1.6,-0.20795,0.00011,19.90093]
[1777456218984,38.54,77606.27,1.6,-0.20755,0.00011,19.87954]
[1777456225466,38.55,77605.2,1.6,-0.20769,0.00011,19.88723]
[1777456226043,38.55,77605.06,1.6,-0.20771,0.00011,19.88827]
[1777456226225,38.55,77605.06,1.6,-0.20771,0.00011,19.88827]
[1777456227987,38.55,77601.46,1.6,-0.20811,0.00011,19.90958]
[1777456228271,38.55,77601.46,1.6,-0.20811,0.00011,19.90958]
[1777456228302,38.55,77601.46,1.6,-0.20811,0.00011,19.90958]
[1777456228640,38.55,77590.95,1.6,-0.20924,0.00011,19.9707]
[1777456229599,38.55,77590.95,1.6,-0.20924,0.00011,19.9707]
[1777456229842,38.55,77590.95,1.6,-0.20924,0.00011,19.9707]
[1777456229885,38.55,77586.54,1.6,-0.20972,0.00011,19.99643]
[1777456230832,38.55,77586.54,1.6,-0.20972,0.00011,19.99643]
[1777456230875,38.55,77586.54,1.6,-0.20972,0.00011,19.99643]
[1777456231137,38.55,77593.12,1.6,-0.20901,0.00011,19.95851]
[1777456231665,38.55,77591.42,1.6,-0.20917,0.00011,19.96475]
[1777456232472,38.55,77591.42,1.6,-0.20917,0.00011,19.96475]
[1777456232535,38.55,77591.42,1.6,-0.20917,0.00011,19.96475]
[1777456232812,38.55,77591.42,1.6,-0.20917,0.00011,19.96475]
[1777456232897,38.55,77592.91,1.6,-0.20902,0.00011,19.9564]
[1777456233070,38.55,77592.91,1.6,-0.20902,0.00011,19.9564]
[1777456233679,38.55,77604.73,1.6,-0.20775,0.00011,19.88815]
[1777456233931,38.55,77604.73,1.6,-0.20775,0.00011,19.88815]
[1777456236276,38.55,77606.51,1.6,-0.20757,0.00011,19.87829]
[1777456236305,38.55,77606.51,1.6,-0.20757,0.00011,19.87829]
[1777456236865,38.55,77606.51,1.6,-0.20757,0.00011,19.87829]
[1777456237197,38.55,77612.62,1.6,-0.20692,0.00011,19.84312]
[1777456237584,38.55,77612.62,1.6,-0.20692,0.00011,19.84312]
[1777456237756,38.55,77612.62,1.6,-0.20692,0.00011,19.84312]
[1777456237799,38.55,77612.62,1.6,-0.20692,0.00011,19.84312]
[1777456237879,38.55,77612.62,1.6,-0.20692,0.00011,19.84312]
[1777456238208,38.56,77613.32,1.6,-0.20685,0.00011,19.83934]
[1777456243749,38.56,77603.83,1.6,-0.20789,0.00011,19.89579]
[1777456246186,38.56,77602.66,1.6,-0.20803,0.00011,19.90298]
[1777456246195,38.56,77602.66,1.6,-0.20803,0.00011,19.90298]
[1777456246241,38.56,77602.66,1.6,-0.20803,0.00011,19.90298]
[1777456246264,38.56,77602.66,1.6,-0.20803,0.00011,19.90298]
[1777456246288,38.56,77602.66,1.6,-0.20803,0.00011,19.90298]
[1777456246689,38.56,77602.66,1.6,-0.20803,0.00011,19.90298]
[1777456246699,38.56,77602.66,1.6,-0.20803,0.00011,19.90298]
[1777456246762,38.56,77602.66,1.6,-0.20803,0.00011,19.90298]
[1777456246843,38.56,77636.51,1.6,-0.20442,0.00011,19.70648]
[1777456247207,38.56,77636.51,1.6,-0.20442,0.00011,19.70648]
[1777456247565,38.56,77636.51,1.6,-0.20442,0.00011,19.70648]
[1777456247781,38.56,77662.06,1.6,-0.20173,0.00011,19.55781]
[1777456248402,38.56,77662.06,1.6,-0.20173,0.00011,19.55781]
[1777456248570,38.56,77662.06,1.6,-0.20173,0.00011,19.55781]
[1777456248788,38.56,77668.13,1.6,-0.2011,0.0001,19.52244]
[1777456249163,38.56,77668.13,1.6,-0.2011,0.0001,19.52244]
[1777456249284,38.56,77668.13,1.6,-0.2011,0.0001,19.52244]
[1777456249357,38.56,77668.13,1.6,-0.2011,0.0001,19.52244]
[1777456249777,38.56,77668.13,1.6,-0.2011,0.0001,19.52244]
[1777456249795,38.56,77664.37,1.6,-0.2015,0.0001,19.54476]
[1777456250794,38.56,77664.37,1.6,-0.2015,0.0001,19.54476]
[1777456250815,38.56,77664.37,1.6,-0.2015,0.0001,19.54476]
[1777456250873,38.56,77664.37,1.6,-0.2015,0.0001,19.54476]
[1777456250866,38.56,77661.85,1.6,-0.20177,0.00011,19.55967]
[1777456251297,38.56,77661.85,1.6,-0.20177,0.00011,19.55967]
[1777456252097,38.56,77663.45,1.6,-0.2016,0.0001,19.55044]
[1777456253080,38.56,77663.79,1.6,-0.20157,0.0001,19.5486]
[1777456257175,38.57,77665.08,1.6,-0.20144,0.0001,19.54167]
[1777456259137,38.57,77662.99,1.6,-0.20167,0.0001,19.5542]
[1777456259889,38.57,77659.82,1.6,-0.202,0.00011,19.57291]
[1777456261052,38.57,77661.37,1.6,-0.20184,0.00011,19.56401]
[1777456261906,38.57,77664.61,1.6,-0.2015,0.0001,19.54507]
[1777456262245,38.57,77664.61,1.6,-0.2015,0.0001,19.54507]
[1777456262324,38.57,77664.61,1.6,-0.2015,0.0001,19.54507]
[1777456262440,38.57,77664.61,1.6,-0.2015,0.0001,19.54507]
[1777456262607,38.57,77664.61,1.6,-0.2015,0.0001,19.54507]
[1777456262837,38.57,77664.61,1.6,-0.2015,0.0001,19.54507]
[1777456262931,38.57,77664.61,1.6,-0.2015,0.0001,19.54507]
[1777456262993,38.57,77664.61,1.6,-0.20153,0.0001,19.54632]
[1777456263464,38.57,77664.61,1.6,-0.20153,0.0001,19.54632]
[1777456263938,38.58,77697.96,1.6,-0.1981,0.0001,19.35391]
[1777456265468,38.58,77704.89,1.6,-0.19738,0.0001,19.31346]
[1777456265821,38.58,77704.89,1.6,-0.19738,0.0001,19.31346]
[1777456265953,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456266527,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456266619,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456266742,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456266764,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456266795,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456266819,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456266848,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456267556,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456267802,38.59,77709.64,1.6,-0.19694,0.0001,19.28867]
[1777456267906,38.6,77737.24,1.6,-0.19419,0.0001,19.13091]
[1777456268585,38.6,77737.24,1.6,-0.19419,0.0001,19.13091]
[1777456268730,38.6,77737.24,1.6,-0.19419,0.0001,19.13091]
[1777456268943,38.6,77760.7,1.6,-0.19179,0.0001,18.99219]
[1777456270272,38.6,77764.48,1.6,-0.19141,0.0001,18.96998]
[1777456270514,38.6,77764.48,1.6,-0.19141,0.0001,18.96998]
[1777456270847,38.6,77764.48,1.6,-0.19141,0.0001,18.96998]
[1777456270945,38.6,77766.68,1.6,-0.19119,0.0001,18.95715]
[1777456271134,38.6,77766.68,1.6,-0.19119,0.0001,18.95715]
[1777456271278,38.6,77766.68,1.6,-0.19119,0.0001,18.95715]
[1777456271457,38.6,77766.68,1.6,-0.19119,0.0001,18.95715]
[1777456272260,38.61,77768.81,1.6,-0.19098,0.0001,18.94489]
[1777456272452,38.61,77768.81,1.6,-0.19098,0.0001,18.94489]
[1777456272572,38.61,77768.81,1.6,-0.19098,0.0001,18.94489]
[1777456273753,38.61,77761.46,1.6,-0.19173,0.0001,18.98875]
[1777456273923,38.61,77759.53,1.6,-0.19193,0.0001,19.00047]
[1777456274744,38.61,77759.53,1.6,-0.19193,0.0001,19.00047]
[1777456275674,38.61,77777.9,1.6,-0.19008,0.0001,18.89217]
[1777456276433,38.61,77777.9,1.6,-0.19008,0.0001,18.89217]
[1777456276878,38.61,77777.9,1.6,-0.19008,0.0001,18.89217]
[1777456276896,38.61,77777.9,1.6,-0.19008,0.0001,18.89217]
[1777456276924,38.61,77777.9,1.6,-0.19008,0.0001,18.89217]
[1777456276934,38.62,77775.34,1.6,-0.19038,0.0001,18.91018]
[1777456277115,38.62,77775.34,1.6,-0.19038,0.0001,18.91018]
[1777456277339,38.62,77775.34,1.6,-0.19038,0.0001,18.91018]
[1777456277658,38.62,77775.34,1.6,-0.19038,0.0001,18.91018]
[1777456277748,38.62,77757.0,1.6,-0.19225,0.0001,19.01925]
[1777456278152,38.62,77757.0,1.6,-0.19225,0.0001,19.01925]
[1777456278967,38.62,77757.0,1.6,-0.19225,0.0001,19.01925]
[1777456278307,38.62,77737.22,1.6,-0.19428,0.0001,19.1364]
[1777456279365,38.62,77737.22,1.6,-0.19428,0.0001,19.1364]
[1777456279539,38.62,77738.78,1.6,-0.19412,0.0001,19.12759]
[1777456281671,38.62,77734.94,1.6,-0.19453,0.0001,19.15073]
[1777456281679,38.62,77734.94,1.6,-0.19453,0.0001,19.15073]
[1777456281684,38.62,77734.94,1.6,-0.19453,0.0001,19.15073]
[1777456281708,38.62,77734.94,1.6,-0.19453,0.0001,19.15073]
[1777456281801,38.62,77734.94,1.6,-0.19453,0.0001,19.15073]
[1777456281885,38.62,77729.84,1.6,-0.19506,0.0001,19.18124]
[1777456282073,38.62,77729.84,1.6,-0.19506,0.0001,19.18124]
[1777456282707,38.62,77729.84,1.6,-0.19506,0.0001,19.18124]
[1777456282712,38.62,77729.84,1.6,-0.19506,0.0001,19.18124]
[1777456282966,38.62,77729.84,1.6,-0.19506,0.0001,19.18124]
[1777456282897,38.62,77735.6,1.6,-0.19447,0.0001,19.14762]
[1777456283020,38.62,77735.6,1.6,-0.19447,0.0001,19.14762]
[1777456283042,38.62,77735.6,1.6,-0.19447,0.0001,19.14762]
[1777456283721,38.62,77735.6,1.6,-0.19447,0.0001,19.14762]
[1777456283835,38.62,77735.6,1.6,-0.19447,0.0001,19.14762]
[1777456283909,38.62,77746.56,1.6,-0.19335,0.0001,19.08306]
[1777456285721,38.63,77737.68,1.6,-0.19427,0.0001,19.13597]
[1777456285930,38.63,77737.68,1.6,-0.19427,0.0001,19.13597]
[1777456285942,38.63,77737.08,1.6,-0.19433,0.0001,19.13951]
[1777456286539,38.63,77737.08,1.6,-0.19433,0.0001,19.13951]
[1777456286552,38.63,77737.08,1.6,-0.19433,0.0001,19.13951]
[1777456286668,38.63,77737.08,1.6,-0.19433,0.0001,19.13951]
[1777456286836,38.63,77735.27,1.6,-0.19452,0.0001,19.15049]
[1777456287025,38.63,77735.27,1.6,-0.19452,0.0001,19.15049]
[1777456287545,38.63,77735.27,1.6,-0.19452,0.0001,19.15049]
[1777456287558,38.63,77734.06,1.6,-0.19465,0.0001,19.15797]
[1777456288613,38.63,77743.67,1.6,-0.19367,0.0001,19.10153]
[1777456290427,38.63,77750.25,1.6,-0.193,0.0001,19.06298]
[1777456291223,38.63,77749.27,1.6,-0.19311,0.0001,19.0691]
[1777456292057,38.63,77752.3,1.6,-0.19278,0.0001,19.04764]
[1777456292289,38.63,77752.3,1.6,-0.19278,0.0001,19.04764]
[1777456293529,38.63,77751.48,1.6,-0.19287,0.0001,19.05284]
[1777456294769,38.63,77751.05,1.6,-0.19292,0.0001,19.05573]
[1777456294936,38.63,77742.98,1.6,-0.19375,0.0001,19.10368]
[1777456295818,38.63,77742.98,1.6,-0.19375,0.0001,19.10368]
[1777456297016,38.64,77727.68,1.6,-0.19533,0.0001,19.19458]
[1777456297920,38.64,77732.16,1.6,-0.19487,0.0001,19.16851]
[1777456298262,38.64,77732.16,1.6,-0.19487,0.0001,19.16851]
[1777456300124,38.65,77724.74,1.6,-0.19571,0.0001,19.21643]
[1777456301650,38.66,77709.54,1.6,-0.19734,0.0001,19.30953]
[1777456306929,38.66,77715.98,1.6,-0.19669,0.0001,19.27266]
[1777456308489,38.66,77709.98,1.6,-0.19732,0.0001,19.30841]
[1777456310603,38.67,77717.04,1.6,-0.1966,0.0001,19.2675]
[1777456313793,38.67,77715.38,1.6,-0.19678,0.0001,19.2781]
[1777456314265,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314332,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314422,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314434,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314458,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314563,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314586,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314598,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314617,38.67,77715.78,1.6,-0.19674,0.0001,19.27603]
[1777456314902,38.67,77719.42,1.6,-0.19637,0.0001,19.25494]
[1777456315220,38.67,77719.42,1.6,-0.19637,0.0001,19.25494]
[1777456315346,38.67,77719.42,1.6,-0.19637,0.0001,19.25494]
[1777456315447,38.67,77719.42,1.6,-0.19637,0.0001,19.25494]
[1777456315627,38.67,77719.42,1.6,-0.19637,0.0001,19.25494]
[1777456315631,38.67,77719.42,1.6,-0.19637,0.0001,19.25494]
[1777456315714,38.67,77719.42,1.6,-0.19637,0.0001,19.25494]
[1777456315951,38.67,77697.11,1.6,-0.19869,0.0001,19.38609]
[1777456316247,38.67,77697.11,1.6,-0.19869,0.0001,19.38609]
[1777456316540,38.67,77697.11,1.6,-0.19869,0.0001,19.38609]
[1777456316603,38.67,77671.11,1.6,-0.2014,0.0001,19.53839]
[1777456317297,38.67,77671.11,1.6,-0.2014,0.0001,19.53839]
[1777456317876,38.67,77671.11,1.6,-0.2014,0.0001,19.53839]
[1777456318678,38.67,77668.61,1.6,-0.20166,0.0001,19.55304]
[1777456319729,38.67,77669.56,1.6,-0.20157,0.0001,19.54757]
[1777456319977,38.67,77669.56,1.6,-0.20157,0.0001,19.54757]
[1777456320030,38.67,77669.56,1.6,-0.20157,0.0001,19.54757]
[1777456320235,38.67,77662.05,1.6,-0.20235,0.0001,19.59142]
[1777456321571,38.67,77665.1,1.6,-0.20204,0.0001,19.5737]
[1777456321688,38.67,77665.1,1.6,-0.20204,0.0001,19.5737]
[1777456321892,38.67,77665.1,1.6,-0.20204,0.0001,19.5737]
[1777456322077,38.67,77669.29,1.6,-0.2016,0.0001,19.54936]
[1777456322588,38.67,77669.29,1.6,-0.2016,0.0001,19.54936]
[1777456322919,38.67,77683.79,1.6,-0.20009,0.0001,19.46485]
[1777456323291,38.67,77683.79,1.6,-0.20009,0.0001,19.46485]
[1777456323632,38.67,77683.79,1.6,-0.20009,0.0001,19.46485]
[1777456323801,38.67,77683.79,1.6,-0.20009,0.0001,19.46485]
[1777456324023,38.67,77700.76,1.6,-0.19832,0.0001,19.36555]
[1777456324623,38.67,77700.76,1.6,-0.19832,0.0001,19.36555]
[1777456324784,38.67,77700.76,1.6,-0.19832,0.0001,19.36555]
[1777456325176,38.67,77705.87,1.6,-0.19779,0.0001,19.33569]
[1777456325409,38.67,77726.26,1.6,-0.19569,0.0001,19.21615]
[1777456326535,38.67,77726.26,1.6,-0.19569,0.0001,19.21615]
[1777456326632,38.67,77729.59,1.6,-0.19535,0.0001,19.19671]
[1777456330731,38.68,77728.2,1.6,-0.19551,0.0001,19.20574]
[1777456330842,38.68,77728.2,1.6,-0.19551,0.0001,19.20574]
[1777456330927,38.68,77726.64,1.6,-0.19568,0.0001,19.21519]
[1777456331557,38.68,77726.64,1.6,-0.19568,0.0001,19.21519]
[1777456333018,38.68,77718.18,1.6,-0.19655,0.0001,19.26514]
[1777456335078,38.68,77702.88,1.6,-0.19814,0.0001,19.35565]
[1777456335335,38.68,77702.88,1.6,-0.19814,0.0001,19.35565]
[1777456335588,38.68,77706.19,1.6,-0.19781,0.0001,19.33647]
[1777456340020,38.68,77712.49,1.6,-0.19716,0.0001,19.29995]
[1777456340355,38.68,77709.3,1.6,-0.1975,0.0001,19.31894]
[1777456342072,38.68,77720.26,1.6,-0.19637,0.0001,19.25484]
[1777456343348,38.68,77720.21,1.6,-0.19638,0.0001,19.25535]
[1777456343537,38.68,77717.64,1.6,-0.19665,0.0001,19.27065]
[1777456344892,38.68,77717.64,1.6,-0.19665,0.0001,19.27065]
[1777456344988,38.68,77717.64,1.6,-0.19665,0.0001,19.27065]
[1777456344952,38.69,77718.39,1.6,-0.19657,0.0001,19.26658]
[1777456345914,38.69,77718.39,1.6,-0.19657,0.0001,19.26658]
[1777456345961,38.69,77729.03,1.6,-0.19549,0.0001,19.20443]
[1777456346169,38.69,77729.03,1.6,-0.19549,0.0001,19.20443]
[1777456347189,38.69,77731.32,1.6,-0.19526,0.0001,19.19126]
[1777456347252,38.69,77731.32,1.6,-0.19526,0.0001,19.19126]
[1777456347409,38.69,77731.32,1.6,-0.19526,0.0001,19.19126]
[1777456348152,38.69,77725.73,1.6,-0.19584,0.0001,19.2245]
[1777456349604,38.69,77728.8,1.6,-0.19553,0.0001,19.20686]
[1777456354344,38.7,77726.66,1.6,-0.19575,0.0001,19.21754]
[1777456354619,38.7,77726.66,1.6,-0.19575,0.0001,19.21754]
[1777456354797,38.7,77726.27,1.6,-0.1958,0.0001,19.22023]
[1777456358096,38.7,77727.25,1.6,-0.19571,0.0001,19.2153]
[1777456358142,38.7,77727.25,1.6,-0.19571,0.0001,19.2153]
[1777456358648,38.7,77723.69,1.6,-0.19608,0.0001,19.23646]
[1777456363683,38.7,77716.88,1.6,-0.19681,0.0001,19.27784]
[1777456364162,38.7,77716.88,1.6,-0.19681,0.0001,19.27784]
[1777456368554,38.71,77719.74,1.6,-0.19653,0.0001,19.26217]
[1777456371934,38.71,77716.43,1.6,-0.19689,0.0001,19.28243]
[1777456371939,38.71,77716.43,1.6,-0.19689,0.0001,19.28243]
[1777456372035,38.71,77718.18,1.6,-0.19671,0.0001,19.27243]
[1777456377781,38.71,77717.47,1.6,-0.19681,0.0001,19.27776]
[1777456380112,38.71,77717.17,1.6,-0.19684,0.0001,19.27986]
[1777456380186,38.71,77717.17,1.6,-0.19684,0.0001,19.27986]
[1777456380802,38.72,77719.61,1.6,-0.19659,0.0001,19.26572]
[1777456381598,38.72,77719.61,1.6,-0.19659,0.0001,19.26572]
[1777456382066,38.72,77719.61,1.6,-0.19659,0.0001,19.26572]
[1777456381810,38.72,77724.82,1.6,-0.19606,0.0001,19.23543]
[1777456383415,38.72,77729.63,1.6,-0.19557,0.0001,19.20742]
[1777456384796,38.72,77732.57,1.6,-0.19528,0.0001,19.19042]
[1777456385094,38.72,77734.78,1.6,-0.19506,0.0001,19.17788]
[1777456386249,38.72,77736.82,1.6,-0.19485,0.0001,19.1659]
[1777456386274,38.72,77736.82,1.6,-0.19485,0.0001,19.1659]
[1777456386397,38.72,77736.82,1.6,-0.19485,0.0001,19.1659]
[1777456386773,38.72,77736.82,1.6,-0.19485,0.0001,19.1659]
[1777456386821,38.72,77736.82,1.6,-0.19485,0.0001,19.1659]
[1777456387044,38.72,77736.82,1.6,-0.19485,0.0001,19.1659]
[1777456387077,38.72,77719.44,1.6,-0.19663,0.0001,19.26807]
[1777456387278,38.72,77719.44,1.6,-0.19663,0.0001,19.26807]
[1777456387285,38.72,77719.44,1.6,-0.19663,0.0001,19.26807]
[1777456387672,38.72,77719.44,1.6,-0.19663,0.0001,19.26807]
[1777456389213,38.72,77717.55,1.6,-0.19683,0.0001,19.2795]
[1777456390514,38.72,77724.59,1.6,-0.19611,0.0001,19.23838]
[1777456390687,38.72,77724.59,1.6,-0.19611,0.0001,19.23838]
[1777456391028,38.72,77732.23,1.6,-0.19533,0.0001,19.19376]
[1777456392140,38.72,77734.38,1.6,-0.19511,0.0001,19.18127]
[1777456392490,38.72,77734.38,1.6,-0.19511,0.0001,19.18127]
[1777456392538,38.72,77734.38,1.6,-0.19511,0.0001,19.18127]
[1777456393011,38.72,77727.2,1.6,-0.19585,0.0001,19.22358]
[1777456394069,38.72,77727.2,1.6,-0.19585,0.0001,19.22358]
[1777456394653,38.72,77724.82,1.6,-0.19611,0.0001,19.238]
[1777456394899,38.72,77724.82,1.6,-0.19611,0.0001,19.238]
[1777456394933,38.72,77724.82,1.6,-0.19611,0.0001,19.238]
[1777456394956,38.72,77724.82,1.6,-0.19611,0.0001,19.238]
[1777456395048,38.72,77720.35,1.6,-0.19657,0.0001,19.26421]
[1777456399633,38.73,77723.49,1.6,-0.19626,0.0001,19.24694]
[1777456399690,38.73,77723.49,1.6,-0.19626,0.0001,19.24694]
[1777456399918,38.73,77723.49,1.6,-0.19626,0.0001,19.24694]
[1777456399990,38.73,77723.49,1.6,-0.19626,0.0001,19.24694]
[1777456400039,38.73,77723.49,1.6,-0.19626,0.0001,19.24694]
[1777456400293,38.73,77729.08,1.6,-0.19569,0.0001,19.21444]
[1777456400681,38.73,77729.08,1.6,-0.19569,0.0001,19.21444]
[1777456400925,38.73,77729.08,1.6,-0.19569,0.0001,19.21444]
[1777456400946,38.73,77723.83,1.6,-0.19623,0.0001,19.24544]
[1777456404642,38.73,77730.17,1.6,-0.19559,0.0001,19.20868]
[1777456404975,38.73,77726.24,1.6,-0.196,0.0001,19.23187]
[1777456406997,38.73,77725.85,1.6,-0.19604,0.0001,19.23434]
[1777456407095,38.73,77727.38,1.6,-0.19589,0.0001,19.22569]
[1777456408130,38.73,77727.38,1.6,-0.19589,0.0001,19.22569]
[1777456408278,38.73,77725.49,1.6,-0.19608,0.0001,19.23686]
[1777456408931,38.73,77725.49,1.6,-0.19608,0.0001,19.23686]
[1777456409004,38.73,77722.76,1.6,-0.19636,0.0001,19.25287]
[1777456410225,38.73,77721.88,1.6,-0.19646,0.0001,19.25831]
[1777456411065,38.73,77721.88,1.6,-0.19646,0.0001,19.25831]
[1777456411300,38.73,77715.61,1.6,-0.19708,0.0001,19.29142]
[1777456411357,38.73,77715.61,1.6,-0.19708,0.0001,19.29142]
[1777456411648,38.73,77715.61,1.6,-0.19708,0.0001,19.29142]
[1777456412050,38.73,77715.61,1.6,-0.19708,0.0001,19.29142]
[1777456412062,38.73,77715.61,1.6,-0.19708,0.0001,19.29142]
[1777456412024,38.73,77698.44,1.6,-0.19886,0.0001,19.3921]
[1777456413288,38.73,77696.05,1.6,-0.19911,0.0001,19.4064]
[1777456414039,38.74,77695.66,1.6,-0.19916,0.0001,19.40889]
[1777456414627,38.74,77695.66,1.6,-0.19916,0.0001,19.40889]
[1777456415046,38.74,77695.65,1.6,-0.19916,0.0001,19.40901]
[1777456416506,38.74,77695.54,1.6,-0.19918,0.0001,19.41003]
[1777456417060,38.74,77695.36,1.6,-0.1992,0.0001,19.41108]
[1777456420235,38.74,77692.94,1.6,-0.19945,0.0001,19.42536]
[1777456420476,38.74,77692.94,1.6,-0.19945,0.0001,19.42536]
[1777456427090,38.74,77692.9,1.6,-0.19946,0.0001,19.4259]
[1777456427604,38.74,77692.76,1.6,-0.19948,0.0001,19.42676]
[1777456429144,38.74,77692.06,1.6,-0.19956,0.0001,19.4313]
[1777456433188,38.74,77690.8,1.6,-0.1997,0.0001,19.43934]
[1777456433209,38.74,77690.8,1.6,-0.1997,0.0001,19.43934]
[1777456433250,38.74,77690.8,1.6,-0.1997,0.0001,19.43934]
[1777456433532,38.74,77690.8,1.6,-0.1997,0.0001,19.43934]
[1777456436261,38.74,77689.3,1.6,-0.19986,0.0001,19.44867]
[1777456436945,38.74,77690.54,1.6,-0.19974,0.0001,19.44163]
[1777456441437,38.74,77697.59,1.6,-0.19901,0.0001,19.40091]
[1777456442068,38.74,77697.59,1.6,-0.19901,0.0001,19.40091]
[1777456442115,38.74,77697.59,1.6,-0.19901,0.0001,19.40091]
[1777456442169,38.75,77697.81,1.6,-0.19899,0.0001,19.39975]
[1777456443244,38.75,77718.12,1.6,-0.1969,0.0001,19.28118]
[1777456444861,38.75,77718.12,1.6,-0.1969,0.0001,19.28118]
[1777456445152,38.75,77718.12,1.6,-0.1969,0.0001,19.28118]
[1777456446136,38.75,77724.18,1.6,-0.19628,0.0001,19.246]
[1777456450580,38.75,77727.7,1.6,-0.19592,0.0001,19.22566]
[1777456450594,38.75,77727.7,1.6,-0.19592,0.0001,19.22566]
[1777456450761,38.75,77724.03,1.6,-0.1963,0.0001,19.24726]
[1777456451530,38.75,77724.03,1.6,-0.1963,0.0001,19.24726]
[1777456451681,38.75,77724.03,1.6,-0.1963,0.0001,19.24726]
[1777456451722,38.75,77719.28,1.6,-0.19682,0.0001,19.27698]
[1777456453792,38.75,77713.69,1.6,-0.1974,0.0001,19.30999]
[1777456455855,38.76,77707.72,1.6,-0.19803,0.0001,19.34538]
[1777456456375,38.76,77703.82,1.6,-0.19843,0.0001,19.36837]
[1777456458932,38.76,77697.94,1.6,-0.19905,0.0001,19.40302]
[1777456459794,38.76,77696.37,1.6,-0.19921,0.0001,19.4123]
[1777456459941,38.76,77692.99,1.6,-0.19957,0.0001,19.43213]
[1777456461818,38.76,77688.33,1.6,-0.20005,0.0001,19.45951]
[1777456462861,38.76,77685.36,1.6,-0.20037,0.0001,19.477]
[1777456463037,38.76,77682.27,1.6,-0.20069,0.0001,19.49514]
[1777456464800,38.76,77680.54,1.6,-0.20087,0.0001,19.50542]
[1777456464832,38.76,77676.26,1.6,-0.20132,0.0001,19.53053]
[1777456466435,38.76,77675.8,1.6,-0.20137,0.0001,19.53328]
[1777456468764,38.76,77680.11,1.6,-0.20093,0.0001,19.50836]
[1777456469130,38.76,77680.11,1.6,-0.20093,0.0001,19.50836]
[1777456469957,38.76,77679.9,1.6,-0.20095,0.0001,19.5097]
[1777456470157,38.76,77684.63,1.6,-0.20046,0.0001,19.48227]
[1777456472063,38.76,77692.47,1.6,-0.19962,0.0001,19.43278]
[1777456477487,38.76,77692.92,1.6,-0.19958,0.0001,19.43037]
[1777456481323,38.76,77693.96,1.6,-0.19947,0.0001,19.42437]
[1777456482182,38.76,77693.96,1.6,-0.19947,0.0001,19.42437]
[1777456482042,38.76,77700.12,1.6,-0.19883,0.0001,19.38845]
[1777456482715,38.76,77700.12,1.6,-0.19883,0.0001,19.38845]
[1777456482742,38.76,77704.1,1.6,-0.19842,0.0001,19.3652]
[1777456488565,38.76,77701.74,1.6,-0.19868,0.0001,19.37972]
[1777456494035,38.77,77701.94,1.6,-0.19866,0.0001,19.37902]
[1777456494137,38.77,77701.94,1.6,-0.19866,0.0001,19.37902]
[1777456494158,38.77,77701.94,1.6,-0.19866,0.0001,19.37902]
[1777456494186,38.77,77701.94,1.6,-0.19866,0.0001,19.37902]
[1777456494206,38.77,77702.43,1.6,-0.19861,0.0001,19.37628]
[1777456494247,38.77,77702.43,1.6,-0.19861,0.0001,19.37628]
[1777456494363,38.77,77702.43,1.6,-0.19861,0.0001,19.37628]
[1777456495682,38.77,77709.77,1.6,-0.19786,0.0001,19.33353]
[1777456495997,38.77,77709.77,1.6,-0.19786,0.0001,19.33353]
[1777456496022,38.77,77713.26,1.6,-0.1975,0.0001,19.31318]
[1777456496332,38.77,77713.26,1.6,-0.1975,0.0001,19.31318]
[1777456496405,38.77,77713.26,1.6,-0.1975,0.0001,19.31318]
[1777456496934,38.77,77723.75,1.6,-0.19642,0.0001,19.25202]
[1777456497846,38.77,77723.75,1.6,-0.19642,0.0001,19.25202]
[1777456500182,38.77,77726.27,1.6,-0.19617,0.0001,19.23735]
[1777456500184,38.77,77726.27,1.6,-0.19617,0.0001,19.23735]
[1777456500304,38.77,77723.81,1.6,-0.19642,0.0001,19.25181]
[1777456501058,38.77,77723.81,1.6,-0.19642,0.0001,19.25181]
[1777456501136,38.77,77721.69,1.6,-0.19664,0.0001,19.26425]
[1777456501287,38.77,77721.69,1.6,-0.19664,0.0001,19.26425]
[1777456501701,38.77,77721.69,1.6,-0.19664,0.0001,19.26425]
[1777456502144,38.77,77721.69,1.6,-0.19664,0.0001,19.26425]
[1777456502194,38.77,77720.47,1.6,-0.19676,0.0001,19.27141]
[1777456503484,38.78,77717.15,1.6,-0.19714,0.0001,19.2932]
[1777456503494,38.78,77717.15,1.6,-0.19714,0.0001,19.2932]
[1777456503913,38.78,77716.88,1.6,-0.19721,0.0001,19.29681]
[1777456506038,38.78,77720.66,1.6,-0.19682,0.0001,19.2748]
[1777456506083,38.78,77720.66,1.6,-0.19682,0.0001,19.2748]
[1777456506098,38.78,77720.66,1.6,-0.19682,0.0001,19.2748]
[1777456506221,38.79,77725.05,1.6,-0.19639,0.0001,19.25042]
[1777456506399,38.79,77725.05,1.6,-0.19639,0.0001,19.25042]
[1777456507242,38.79,77737.82,1.6,-0.19509,0.0001,19.1759]
[1777456507681,38.79,77737.82,1.6,-0.19509,0.0001,19.1759]
[1777456507819,38.79,77737.82,1.6,-0.19509,0.0001,19.1759]
[1777456507824,38.79,77737.82,1.6,-0.19509,0.0001,19.1759]
[1777456507908,38.79,77737.82,1.6,-0.19509,0.0001,19.1759]
[1777456508232,38.79,77753.08,1.6,-0.19353,0.0001,19.08634]
[1777456508375,38.79,77753.08,1.6,-0.19353,0.0001,19.08634]
[1777456509207,38.79,77763.66,1.6,-0.19246,0.0001,19.02438]
[1777456510130,38.79,77763.66,1.6,-0.19246,0.0001,19.02438]
[1777456510231,38.79,77765.07,1.6,-0.19232,0.0001,19.01618]
[1777456510654,38.79,77765.07,1.6,-0.19232,0.0001,19.01618]
[1777456511146,38.79,77765.07,1.6,-0.19232,0.0001,19.01618]
[1777456511876,38.79,77764.95,1.6,-0.19233,0.0001,19.01693]
[1777456512908,38.79,77759.63,1.6,-0.19287,0.0001,19.04822]
[1777456513585,38.79,77760.61,1.6,-0.19277,0.0001,19.04261]
[1777456513934,38.79,77760.61,1.6,-0.19277,0.0001,19.04261]
[1777456514518,38.79,77758.83,1.6,-0.19296,0.0001,19.05322]
[1777456514906,38.79,77758.83,1.6,-0.19296,0.0001,19.05322]
[1777456515259,38.79,77757.32,1.6,-0.19311,0.0001,19.06224]
[1777456516515,38.79,77758.11,1.6,-0.19303,0.0001,19.05772]
[1777456517514,38.79,77760.26,1.6,-0.19282,0.0001,19.04522]
[1777456518625,38.79,77757.42,1.6,-0.19311,0.0001,19.06206]
[1777456519159,38.79,77757.42,1.6,-0.19311,0.0001,19.06206]
[1777456522381,38.79,77762.26,1.6,-0.19263,0.0001,19.03411]
[1777456522602,38.79,77762.26,1.6,-0.19263,0.0001,19.03411]
[1777456522803,38.79,77768.47,1.6,-0.192,0.0001,18.99774]
[1777456524370,38.79,77768.12,1.6,-0.19204,0.0001,18.99997]
[1777456524774,38.79,77768.12,1.6,-0.19204,0.0001,18.99997]
[1777456524993,38.79,77768.12,1.6,-0.19204,0.0001,18.99997]
[1777456525092,38.79,77769.62,1.6,-0.19189,0.0001,18.99131]
[1777456529675,38.8,77765.7,1.6,-0.1923,0.0001,19.01553]
[1777456529852,38.8,77765.36,1.6,-0.19234,0.0001,19.01781]
[1777456532652,38.8,77767.53,1.6,-0.1921,0.0001,19.0015]
[1777456533032,38.8,77773.67,1.6,-0.19149,0.0001,18.96556]
[1777456536013,38.8,77772.5,1.6,-0.19161,0.0001,18.97268]
[1777456536994,38.8,77771.49,1.6,-0.19171,0.0001,18.97872]
[1777456537710,38.8,77772.34,1.6,-0.19163,0.0001,18.9738]
[1777456537777,38.8,77772.34,1.6,-0.19163,0.0001,18.9738]
[1777456538206,38.8,77764.91,1.6,-0.19238,0.0001,19.0176]
[1777456539420,38.8,77759.53,1.6,-0.19293,0.0001,19.04955]
[1777456540011,38.8,77759.53,1.6,-0.19293,0.0001,19.04955]
[1777456540160,38.8,77759.53,1.6,-0.19293,0.0001,19.04955]
[1777456542309,38.8,77749.86,1.6,-0.19392,0.0001,19.107]
[1777456547064,38.8,77748.86,1.6,-0.19404,0.0001,19.11363]
[1777456547373,38.8,77746.41,1.6,-0.19429,0.0001,19.1282]
[1777456547391,38.8,77746.41,1.6,-0.19429,0.0001,19.1282]
[1777456547982,38.81,77754.96,1.6,-0.19342,0.0001,19.07818]
[1777456548580,38.81,77754.96,1.6,-0.19342,0.0001,19.07818]
[1777456550614,38.81,77750.1,1.6,-0.19392,0.0001,19.10687]
[1777456550796,38.81,77750.1,1.6,-0.19392,0.0001,19.10687]
[1777456551003,38.81,77748.61,1.6,-0.19407,0.0001,19.11566]
[1777456556038,38.81,77749.09,1.6,-0.19404,0.0001,19.11383]
[1777456562080,38.81,77747.84,1.6,-0.19419,0.0001,19.12225]
[1777456565874,38.81,77745.2,1.6,-0.19446,0.0001,19.13823]
[1777456567087,38.81,77741.13,1.6,-0.19488,0.0001,19.16225]
[1777456567188,38.81,77738.31,1.6,-0.19517,0.0001,19.17893]
[1777456567702,38.81,77738.31,1.6,-0.19517,0.0001,19.17893]
[1777456567735,38.81,77738.31,1.6,-0.19517,0.0001,19.17893]
[1777456570030,38.82,77731.05,1.6,-0.19592,0.0001,19.22194]
[1777456570090,38.82,77731.05,1.6,-0.19592,0.0001,19.22194]
[1777456570819,38.82,77729.07,1.6,-0.19613,0.0001,19.23374]
[1777456571447,38.82,77727.68,1.6,-0.19631,0.0001,19.24377]
[1777456571473,38.82,77727.68,1.6,-0.19631,0.0001,19.24377]
[1777456571512,38.82,77727.68,1.6,-0.19631,0.0001,19.24377]
[1777456571551,38.82,77727.68,1.6,-0.19631,0.0001,19.24377]
[1777456571603,38.82,77727.68,1.6,-0.19631,0.0001,19.24377]
[1777456572166,38.82,77727.68,1.6,-0.19631,0.0001,19.24377]
[1777456572184,38.82,77727.68,1.6,-0.19631,0.0001,19.24377]
[1777456572910,38.82,77719.03,1.6,-0.19719,0.0001,19.29433]
[1777456572981,38.82,77719.03,1.6,-0.19719,0.0001,19.29433]
[1777456573293,38.82,77719.03,1.6,-0.19719,0.0001,19.29433]
[1777456573291,38.84,77706.22,1.6,-0.19859,0.0001,19.37375]
[1777456577128,38.84,77702.2,1.6,-0.19903,0.0001,19.39846]
[1777456577135,38.84,77702.2,1.6,-0.19903,0.0001,19.39846]
[1777456578940,38.84,77702.66,1.6,-0.199,0.0001,19.39682]
[1777456578988,38.84,77702.66,1.6,-0.199,0.0001,19.39682]
[1777456579050,38.84,77702.66,1.6,-0.199,0.0001,19.39682]
[1777456579199,38.84,77708.57,1.6,-0.19839,0.0001,19.36247]
[1777456579468,38.84,77708.57,1.6,-0.19839,0.0001,19.36247]
[1777456579759,38.84,77708.57,1.6,-0.19839,0.0001,19.36247]
[1777456580809,38.84,77711.79,1.6,-0.19806,0.0001,19.34366]
[1777456581214,38.84,77709.8,1.6,-0.19827,0.0001,19.35528]
[1777456585290,38.85,77700.21,1.6,-0.19933,0.0001,19.41554]
[1777456586654,38.86,77698.1,1.6,-0.19955,0.0001,19.42788]
[1777456586856,38.86,77698.1,1.6,-0.19955,0.0001,19.42788]
[1777456586906,38.86,77698.1,1.6,-0.19955,0.0001,19.42788]
[1777456586935,38.86,77698.1,1.6,-0.19955,0.0001,19.42788]
[1777456586995,38.86,77698.1,1.6,-0.19955,0.0001,19.42788]
[1777456587277,38.86,77698.1,1.6,-0.19955,0.0001,19.42788]
[1777456587361,38.86,77681.78,1.6,-0.20125,0.0001,19.52271]
[1777456587561,38.86,77681.78,1.6,-0.20125,0.0001,19.52271]
[1777456587874,38.86,77681.78,1.6,-0.20125,0.0001,19.52271]
[1777456588144,38.86,77681.78,1.6,-0.20125,0.0001,19.52271]
[1777456588271,38.86,77653.47,1.6,-0.20421,0.00011,19.68682]
[1777456588943,38.86,77653.47,1.6,-0.20421,0.00011,19.68682]
[1777456588954,38.86,77653.47,1.6,-0.20421,0.00011,19.68682]
[1777456589319,38.86,77653.47,1.6,-0.20421,0.00011,19.68682]
[1777456589284,38.86,77650.33,1.6,-0.20454,0.00011,19.70513]
[1777456589978,38.86,77650.33,1.6,-0.20454,0.00011,19.70513]
[1777456590289,38.86,77651.49,1.6,-0.20442,0.00011,19.69843]
[1777456591085,38.86,77651.49,1.6,-0.20442,0.00011,19.69843]
[1777456591612,38.86,77654.06,1.6,-0.20412,0.00011,19.67964]
[1777456592303,38.86,77659.42,1.6,-0.20356,0.0001,19.64852]
[1777456595410,38.86,77660.81,1.6,-0.20341,0.0001,19.64033]
[1777456596856,38.85,77665.94,1.6,-0.20287,0.0001,19.61048]
[1777456596933,38.85,77665.94,1.6,-0.20287,0.0001,19.61048]
[1777456597527,38.85,77663.69,1.6,-0.2031,0.0001,19.62346]
[1777456598991,38.85,77663.69,1.6,-0.2031,0.0001,19.62346]
[1777456598996,38.85,77663.69,1.6,-0.2031,0.0001,19.62346]
[1777456599751,38.85,77661.71,1.6,-0.20331,0.0001,19.63485]
[1777456599768,38.85,77661.71,1.6,-0.20331,0.0001,19.63485]
[1777456599772,38.85,77661.71,1.6,-0.20331,0.0001,19.63485]
[1777456600593,38.85,77661.02,1.6,-0.20338,0.0001,19.63877]
[1777456601429,38.85,77659.47,1.6,-0.20354,0.0001,19.64765]
[1777456603299,38.85,77658.26,1.6,-0.20367,0.0001,19.65456]
[1777456603680,38.85,77657.32,1.6,-0.20376,0.0001,19.65989]
[1777456607630,38.85,77660.23,1.6,-0.20345,0.0001,19.6427]
[1777456607977,38.85,77660.23,1.6,-0.20345,0.0001,19.6427]
[1777456608131,38.85,77660.23,1.6,-0.20345,0.0001,19.6427]
[1777456608211,38.85,77660.23,1.6,-0.20345,0.0001,19.6427]
[1777456609304,38.85,77659.98,1.6,-0.20348,0.0001,19.64398]
[1777456609396,38.85,77654.84,1.6,-0.20401,0.00011,19.6737]
[1777456610181,38.85,77654.84,1.6,-0.20401,0.00011,19.6737]
[1777456610264,38.85,77651.38,1.6,-0.20438,0.00011,19.69357]
[1777456614213,38.85,77644.36,1.6,-0.20511,0.00011,19.7337]
[1777456614244,38.85,77645.07,1.6,-0.20503,0.00011,19.72947]
[1777456614363,38.85,77645.07,1.6,-0.20503,0.00011,19.72947]
[1777456614577,38.85,77645.07,1.6,-0.20503,0.00011,19.72947]
[1777456615818,38.85,77638.45,1.6,-0.20573,0.00011,19.76753]
[1777456617887,38.85,77632.14,1.6,-0.20639,0.00011,19.80383]
[1777456617998,38.85,77632.14,1.6,-0.20639,0.00011,19.80383]
[1777456618608,38.85,77631.59,1.6,-0.20645,0.00011,19.80697]
[1777456618709,38.85,77635.51,1.6,-0.20604,0.00011,19.78437]
[1777456620715,38.85,77636.26,1.6,-0.20595,0.00011,19.77993]
[1777456622071,38.85,77638.34,1.6,-0.20573,0.00011,19.76783]
[1777456622172,38.85,77642.86,1.6,-0.20525,0.00011,19.74166]
[1777456622549,38.85,77642.86,1.6,-0.20525,0.00011,19.74166]
[1777456624479,38.85,77646.71,1.6,-0.20484,0.00011,19.71909]
[1777456624671,38.85,77648.64,1.6,-0.20464,0.00011,19.70777]
[1777456629909,38.84,77647.63,1.6,-0.20473,0.00011,19.7131]
[1777456630820,38.84,77647.4,1.6,-0.20476,0.00011,19.7143]
[1777456631204,38.84,77647.4,1.6,-0.20476,0.00011,19.7143]
[1777456631279,38.84,77639.19,1.6,-0.20562,0.00011,19.76154]
[1777456634089,38.84,77630.09,1.6,-0.20658,0.00011,19.81387]
[1777456634275,38.84,77630.09,1.6,-0.20658,0.00011,19.81387]
[1777456636133,38.84,77628.89,1.6,-0.2067,0.00011,19.8207]
[1777456638060,38.84,77628.61,1.6,-0.20673,0.00011,19.82223]
[1777456638681,38.84,77626.62,1.6,-0.20694,0.00011,19.83363]
[1777456643855,38.84,77619.94,1.6,-0.20764,0.00011,19.87163]
[1777456643990,38.84,77619.94,1.6,-0.20764,0.00011,19.87163]
[1777456647914,38.84,77620.33,1.6,-0.20759,0.00011,19.86895]
[1777456648675,38.84,77620.36,1.6,-0.20759,0.00011,19.86866]
[1777456651398,38.84,77623.68,1.6,-0.20723,0.00011,19.84937]
[1777456655097,38.84,77625.86,1.6,-0.20697,0.00011,19.83265]
[1777456656859,38.84,77622.16,1.6,-0.20736,0.00011,19.85368]
[1777456656870,38.84,77622.16,1.6,-0.20736,0.00011,19.85368]
[1777456657666,38.84,77622.35,1.6,-0.20734,0.00011,19.85258]
[1777456662667,38.84,77614.84,1.6,-0.20812,0.00011,19.89508]
[1777456666944,38.83,77612.45,1.6,-0.20837,0.00011,19.90814]
[1777456666968,38.83,77612.45,1.6,-0.20837,0.00011,19.90814]
[1777456667338,38.83,77612.45,1.6,-0.20837,0.00011,19.90814]
[1777456670354,38.83,77616.54,1.6,-0.20792,0.00011,19.88417]
[1777456670425,38.83,77616.54,1.6,-0.20792,0.00011,19.88417]
[1777456672638,38.83,77617.64,1.6,-0.2078,0.00011,19.87743]
[1777456677360,38.83,77623.68,1.6,-0.20715,0.00011,19.8423]
[1777456680008,38.83,77622.42,1.6,-0.20728,0.00011,19.8493]
[1777456680353,38.83,77622.42,1.6,-0.20728,0.00011,19.8493]
[1777456684268,38.83,77620.69,1.6,-0.20746,0.00011,19.85888]
[1777456684868,38.83,77619.9,1.6,-0.20754,0.00011,19.86332]
[1777456686103,38.83,77617.29,1.6,-0.20781,0.00011,19.87822]
[1777456686910,38.83,77622.0,1.6,-0.20731,0.00011,19.85101]
[1777456688491,38.83,77619.36,1.6,-0.20759,0.00011,19.86611]
[1777456689589,38.83,77618.64,1.6,-0.20766,0.00011,19.87003]
[1777456689993,38.83,77617.87,1.6,-0.20774,0.00011,19.87435]
[1777456691854,38.82,77618.1,1.6,-0.20772,0.00011,19.87289]
[1777456693142,38.82,77617.92,1.6,-0.20773,0.00011,19.87379]
[1777456693496,38.82,77617.47,1.6,-0.20778,0.00011,19.87612]
[1777456698682,38.82,77612.54,1.6,-0.20829,0.00011,19.90386]
[1777456699688,38.82,77614.44,1.6,-0.20808,0.00011,19.89279]
[1777456700049,38.82,77614.44,1.6,-0.20808,0.00011,19.89279]
[1777456702197,38.82,77618.65,1.6,-0.20763,0.00011,19.86833]
[1777456702206,38.82,77619.06,1.6,-0.20759,0.00011,19.86587]
[1777456702663,38.82,77619.06,1.6,-0.20759,0.00011,19.86587]
[1777456703013,38.82,77619.06,1.6,-0.20759,0.00011,19.86587]
[1777456703142,38.82,77619.06,1.6,-0.20759,0.00011,19.86587]
[1777456705022,38.82,77626.69,1.6,-0.20677,0.00011,19.82164]
[1777456705803,38.82,77626.2,1.6,-0.20682,0.00011,19.82435]
[1777456705833,38.82,77626.2,1.6,-0.20682,0.00011,19.82435]
[1777456708660,38.82,77633.83,1.6,-0.20601,0.00011,19.78]
[1777456710144,38.82,77633.18,1.6,-0.20607,0.00011,19.78363]
[1777456712085,38.82,77636.5,1.6,-0.20569,0.00011,19.76041]
[1777456712460,38.82,77646.69,1.6,-0.20461,0.00011,19.70132]
[1777456718193,38.81,77647.69,1.6,-0.2045,0.00011,19.69484]
[1777456720639,38.81,77645.19,1.6,-0.20476,0.00011,19.70903]
[1777456720992,38.81,77645.19,1.6,-0.20476,0.00011,19.70903]
[1777456726249,38.81,77640.04,1.6,-0.20528,0.00011,19.73766]
[1777456729161,38.81,77640.59,1.6,-0.20521,0.00011,19.73411]
[1777456729270,38.81,77637.43,1.6,-0.20554,0.00011,19.75217]
[1777456734305,38.81,77639.96,1.6,-0.20526,0.00011,19.73675]
[1777456739215,38.8,77640.2,1.6,-0.20523,0.00011,19.73474]
[1777456739340,38.8,77640.42,1.6,-0.2052,0.00011,19.73332]
[1777456739945,38.8,77640.42,1.6,-0.2052,0.00011,19.73332]
[1777456740412,38.8,77640.42,1.6,-0.2052,0.00011,19.73332]
[1777456746389,38.8,77650.36,1.6,-0.20414,0.00011,19.67481]
[1777456751424,38.8,77652.78,1.6,-0.20387,0.00011,19.66034]
[1777456754737,38.8,77655.07,1.6,-0.20363,0.00011,19.64674]
[1777456757103,38.8,77655.67,1.6,-0.20356,0.00011,19.64313]
[1777456757515,38.8,77655.67,1.6,-0.20356,0.00011,19.64313]
[1777456757586,38.8,77657.56,1.6,-0.20336,0.0001,19.63211]
[1777456760487,38.8,77667.09,1.6,-0.20236,0.0001,19.57644]
[1777456763167,38.8,77667.8,1.6,-0.20228,0.0001,19.57211]
[1777456763187,38.8,77667.8,1.6,-0.20228,0.0001,19.57211]
[1777456768543,38.79,77667.64,1.6,-0.20228,0.0001,19.57249]
[1777456769258,38.79,77667.64,1.6,-0.20228,0.0001,19.57249]
[1777456769758,38.79,77663.74,1.6,-0.20269,0.0001,19.59502]
[1777456773638,38.79,77655.15,1.6,-0.20356,0.00011,19.64035]
[1777456774584,38.79,77653.44,1.6,-0.20373,0.00011,19.65021]
[1777456774989,38.79,77653.44,1.6,-0.20373,0.00011,19.65021]
[1777456775035,38.79,77653.44,1.6,-0.20373,0.00011,19.65021]
[1777456776294,38.79,77652.96,1.6,-0.20378,0.00011,19.65292]
[1777456777497,38.79,77652.75,1.6,-0.2038,0.00011,19.65407]
[1777456777550,38.79,77652.75,1.6,-0.2038,0.00011,19.65407]
[1777456780274,38.79,77647.76,1.6,-0.20433,0.00011,19.68279]
[1777456785664,38.79,77637.7,1.6,-0.20537,0.00011,19.73986]
[1777456787347,38.79,77637.7,1.6,-0.20537,0.00011,19.73986]
[1777456787422,38.79,77637.7,1.6,-0.20537,0.00011,19.73986]
[1777456787558,38.79,77637.73,1.6,-0.20536,0.00011,19.73932]
[1777456789782,38.79,77637.04,1.6,-0.20543,0.00011,19.74325]
[1777456795734,38.79,77640.95,1.6,-0.20501,0.00011,19.72035]
[1777456799196,38.78,77641.1,1.6,-0.205,0.00011,19.71939]
[1777456799297,38.78,77640.67,1.6,-0.20504,0.00011,19.72187]
[1777456800534,38.78,77640.67,1.6,-0.20504,0.00011,19.72187]
[1777456800691,38.78,77640.81,1.6,-0.20502,0.00011,19.72073]
[1777456800765,38.78,77640.81,1.6,-0.20502,0.00011,19.72073]
[1777456801477,38.78,77640.81,1.6,-0.20502,0.00011,19.72073]
[1777456801537,38.78,77640.81,1.6,-0.20502,0.00011,19.72073]
[1777456801638,38.78,77646.82,1.6,-0.20439,0.00011,19.68597]
[1777456802589,38.78,77659.21,1.6,-0.20308,0.0001,19.61391]
[1777456803790,38.78,77671.91,1.6,-0.20175,0.0001,19.54008]
[1777456808110,38.78,77677.83,1.6,-0.20113,0.0001,19.50554]
[1777456809651,38.78,77675.61,1.6,-0.20136,0.0001,19.51843]
[1777456813675,38.78,77682.68,1.6,-0.20062,0.0001,19.4773]
[1777456816935,38.78,77689.74,1.6,-0.19989,0.0001,19.43633]
[1777456817078,38.78,77689.74,1.6,-0.19989,0.0001,19.43633]
[1777456817108,38.78,77688.14,1.6,-0.20006,0.0001,19.44572]
[1777456818695,38.78,77688.14,1.6,-0.20006,0.0001,19.44572]
[1777456821784,38.78,77677.21,1.6,-0.20119,0.0001,19.509]
[1777456822415,38.78,77677.21,1.6,-0.20119,0.0001,19.509]
[1777456822825,38.78,77675.49,1.6,-0.20136,0.0001,19.5187]
[1777456823049,38.78,77675.49,1.6,-0.20136,0.0001,19.5187]
[1777456823129,38.78,77672.45,1.6,-0.20168,0.0001,19.53619]
[1777456828225,38.78,77665.06,1.6,-0.20244,0.0001,19.57858]
[1777456829875,38.78,77665.2,1.6,-0.20242,0.0001,19.57752]
[1777456830210,38.78,77662.28,1.6,-0.20273,0.0001,19.59447]
[1777456835122,38.78,77657.03,1.6,-0.20325,0.00011,19.62094]
[1777456835285,38.78,77657.03,1.6,-0.20325,0.00011,19.62094]
[1777456836904,38.78,77647.38,1.6,-0.20426,0.00011,19.6767]
[1777456838586,38.78,77646.82,1.6,-0.20432,0.00011,19.67982]
[1777456844081,38.78,77653.96,1.6,-0.20356,0.00011,19.6378]
[1777456849116,38.77,77653.52,1.6,-0.2036,0.00011,19.64001]
[1777456854151,38.77,77653.43,1.6,-0.2036,0.00011,19.64011]
[1777456856898,38.77,77653.57,1.6,-0.20358,0.00011,19.63913]
[1777456861977,38.77,77650.87,1.6,-0.20386,0.00011,19.65436]
[1777456862018,38.77,77650.87,1.6,-0.20386,0.00011,19.65436]
[1777456862098,38.77,77650.87,1.6,-0.20386,0.00011,19.65436]
[1777456862207,38.77,77646.93,1.6,-0.20427,0.00011,19.67708]
[1777456867243,38.77,77646.28,1.6,-0.20434,0.00011,19.6808]
[1777456872281,38.77,77646.62,1.6,-0.2043,0.00011,19.67886]
[1777456877081,38.77,77647.21,1.6,-0.20424,0.00011,19.67545]
[1777456877316,38.77,77646.47,1.6,-0.20432,0.00011,19.67974]
[1777456882351,38.77,77651.63,1.6,-0.20377,0.00011,19.64933]
[1777456885772,38.77,77650.74,1.6,-0.20386,0.00011,19.65419]
[1777456892431,38.77,77646.99,1.6,-0.20424,0.00011,19.67541]
[1777456892533,38.77,77646.99,1.6,-0.20421,0.00011,19.67127]
[1777456895997,38.77,77646.13,1.6,-0.2043,0.00011,19.67625]
[1777456901708,38.77,77645.32,1.6,-0.20439,0.00011,19.68092]
[1777456907070,38.77,77646.44,1.6,-0.20427,0.00011,19.67437]
[1777456907526,38.77,77646.33,1.6,-0.20428,0.00011,19.675]
[1777456912626,38.76,77646.19,1.6,-0.20428,0.00011,19.67498]
[1777456912775,38.76,77646.19,1.6,-0.20428,0.00011,19.67498]
[1777456915791,38.76,77643.14,1.6,-0.20459,0.00011,19.69218]
[1777456915800,38.76,77643.14,1.6,-0.20459,0.00011,19.69218]
[1777456916175,38.76,77643.14,1.6,-0.20459,0.00011,19.69218]
[1777456916179,38.76,77643.14,1.6,-0.20459,0.00011,19.69218]
[1777456916452,38.76,77643.14,1.6,-0.20459,0.00011,19.69218]
[1777456919323,38.76,77644.29,1.6,-0.20447,0.00011,19.68519]
[1777456919616,38.76,77644.05,1.6,-0.20449,0.00011,19.68642]
[1777456922078,38.76,77644.11,1.6,-0.20448,0.00011,19.68598]
[1777456922775,38.76,77644.32,1.6,-0.20446,0.00011,19.68459]
[1777456926083,38.76,77643.86,1.6,-0.20449,0.00011,19.68674]
[1777456926091,38.76,77643.86,1.6,-0.20449,0.00011,19.68674]
[1777456926184,38.76,77643.86,1.6,-0.20449,0.00011,19.68674]
[1777456926534,38.76,77643.86,1.6,-0.20449,0.00011,19.68674]
[1777456926667,38.76,77643.86,1.6,-0.20449,0.00011,19.68674]
[1777456933771,38.76,77647.39,1.6,-0.20411,0.00011,19.66555]
[1777456933773,38.76,77647.39,1.6,-0.20411,0.00011,19.66555]
[1777456936555,38.75,77646.7,1.6,-0.20417,0.00011,19.66883]
[1777456936752,38.75,77646.97,1.6,-0.20414,0.00011,19.66712]
[1777456937073,38.75,77646.97,1.6,-0.20414,0.00011,19.66712]
[1777456942794,38.75,77644.88,1.6,-0.20436,0.00011,19.67906]
[1777456945797,38.75,77646.25,1.6,-0.20421,0.00011,19.6711]
[1777456950850,38.75,77646.18,1.6,-0.20422,0.00011,19.67151]
[1777456956532,38.75,77644.65,1.6,-0.20435,0.00011,19.67646]
[1777456960202,38.75,77643.17,1.6,-0.20451,0.00011,19.68499]
[1777456960293,38.75,77643.17,1.6,-0.20451,0.00011,19.68499]
[1777456962220,38.75,77639.22,1.6,-0.20492,0.00011,19.7078]
[1777456967476,38.75,77641.44,1.6,-0.20469,0.00011,19.69477]
[1777456972736,38.75,77641.34,1.6,-0.2047,0.00011,19.69524]
[1777456977871,38.75,77642.85,1.6,-0.20454,0.00011,19.68645]
[1777456977897,38.75,77642.85,1.6,-0.20454,0.00011,19.68645]
[1777456978382,38.75,77641.94,1.6,-0.20463,0.00011,19.69171]
[1777456983582,38.75,77643.13,1.6,-0.2045,0.00011,19.68425]
[1777456983708,38.75,77643.13,1.6,-0.2045,0.00011,19.68425]
[1777456985942,38.75,77650.86,1.6,-0.20367,0.00011,19.6391]
[1777456987025,38.75,77653.54,1.6,-0.20339,0.00011,19.62349]
[1777456987102,38.75,77658.83,1.6,-0.20283,0.0001,19.59273]
[1777456992619,38.75,77659.33,1.6,-0.20277,0.0001,19.58929]
[1777456994151,38.75,77669.39,1.6,-0.20171,0.0001,19.53049]
[1777456996179,38.75,77669.16,1.6,-0.20174,0.0001,19.53178]
[1777456997366,38.75,77668.68,1.6,-0.20179,0.0001,19.53452]
[1777457001264,38.74,77674.46,1.6,-0.20118,0.0001,19.50073]
[1777457002910,38.74,77680.68,1.6,-0.20053,0.0001,19.46451]
[1777457003562,38.74,77680.68,1.6,-0.20053,0.0001,19.46451]
[1777457003747,38.74,77680.68,1.6,-0.20053,0.0001,19.46451]
[1777457004184,38.74,77680.85,1.6,-0.20051,0.0001,19.4636]
[1777457004819,38.74,77680.85,1.6,-0.20051,0.0001,19.4636]
[1777457004840,38.74,77688.3,1.6,-0.19974,0.0001,19.42013]
[1777457005643,38.74,77704.97,1.6,-0.19801,0.0001,19.32277]
[1777457008628,38.74,77716.12,1.6,-0.19686,0.0001,19.25751]
[1777457011507,38.75,77726.03,1.6,-0.19581,0.0001,19.19575]
[1777457012087,38.75,77726.03,1.6,-0.19581,0.0001,19.19575]
[1777457012136,38.75,77726.03,1.6,-0.19581,0.0001,19.19575]
[1777457012493,38.75,77726.03,1.6,-0.19581,0.0001,19.19575]
[1777457012862,38.75,77727.16,1.6,-0.1957,0.0001,19.18912]
[1777457012883,38.75,77727.16,1.6,-0.1957,0.0001,19.18912]
[1777457013245,38.75,77727.16,1.6,-0.1957,0.0001,19.18912]
[1777457013889,38.75,77728.61,1.6,-0.19555,0.0001,19.18062]
[1777457015623,38.75,77732.85,1.6,-0.19511,0.0001,19.15574]
[1777457018018,38.75,77736.71,1.6,-0.19472,0.0001,19.13317]
[1777457019978,38.75,77735.55,1.6,-0.19484,0.0001,19.14011]
[1777457024744,38.75,77736.03,1.6,-0.19479,0.0001,19.13745]
[1777457024775,38.75,77736.03,1.6,-0.19479,0.0001,19.13745]
[1777457025140,38.75,77737.11,1.6,-0.19469,0.0001,19.13122]
[1777457026068,38.75,77739.71,1.6,-0.19442,0.0001,19.11595]
[1777457026297,38.75,77739.71,1.6,-0.19442,0.0001,19.11595]
[1777457026837,38.75,77739.71,1.6,-0.19442,0.0001,19.11595]
[1777457026841,38.75,77739.71,1.6,-0.19442,0.0001,19.11595]
[1777457026849,38.75,77739.71,1.6,-0.19442,0.0001,19.11595]
[1777457027022,38.75,77745.08,1.6,-0.19387,0.0001,19.08459]
[1777457027116,38.75,77745.08,1.6,-0.19387,0.0001,19.08459]
[1777457027773,38.75,77745.08,1.6,-0.19387,0.0001,19.08459]
[1777457027807,38.75,77750.29,1.6,-0.19335,0.0001,19.05411]
[1777457031961,38.75,77748.48,1.6,-0.19353,0.0001,19.06491]
[1777457032506,38.75,77748.48,1.6,-0.19353,0.0001,19.06491]
[1777457032617,38.75,77748.48,1.6,-0.19353,0.0001,19.06491]
[1777457032864,38.75,77748.48,1.6,-0.19353,0.0001,19.06491]
[1777457032717,38.75,77737.45,1.6,-0.19466,0.0001,19.12974]
[1777457033300,38.75,77737.45,1.6,-0.19466,0.0001,19.12974]
[1777457033818,38.75,77737.45,1.6,-0.19466,0.0001,19.12974]
[1777457033834,38.75,77728.16,1.6,-0.19561,0.0001,19.18444]
[1777457034289,38.75,77728.16,1.6,-0.19561,0.0001,19.18444]
[1777457034595,38.75,77728.16,1.6,-0.19561,0.0001,19.18444]
[1777457034607,38.75,77728.16,1.6,-0.19561,0.0001,19.18444]
[1777457034640,38.75,77728.16,1.6,-0.19561,0.0001,19.18444]
[1777457034673,38.75,77728.16,1.6,-0.19561,0.0001,19.18444]
[1777457034741,38.75,77711.24,1.6,-0.19736,0.0001,19.28357]
[1777457035815,38.75,77700.68,1.6,-0.19845,0.0001,19.3455]
[1777457036328,38.75,77700.68,1.6,-0.19845,0.0001,19.3455]
[1777457038118,38.75,77695.36,1.6,-0.199,0.0001,19.37659]
[1777457038198,38.75,77695.36,1.6,-0.199,0.0001,19.37659]
[1777457038216,38.75,77695.36,1.6,-0.199,0.0001,19.37659]
[1777457042082,38.75,77692.03,1.6,-0.19935,0.0001,19.39599]
[1777457042318,38.75,77692.03,1.6,-0.19935,0.0001,19.39599]
[1777457045516,38.75,77697.71,1.6,-0.19876,0.0001,19.36279]
[1777457047097,38.75,77698.19,1.6,-0.19871,0.0001,19.36003]
[1777457047268,38.75,77698.19,1.6,-0.19871,0.0001,19.36003]
[1777457047834,38.75,77698.19,1.6,-0.19871,0.0001,19.36003]
[1777457048045,38.75,77700.62,1.6,-0.19846,0.0001,19.34585]
[1777457049232,38.75,77700.09,1.6,-0.19851,0.0001,19.349]
[1777457054581,38.75,77696.98,1.6,-0.19884,0.0001,19.36736]
[1777457057724,38.75,77696.73,1.6,-0.19886,0.0001,19.36884]
[1777457057894,38.75,77696.73,1.6,-0.19886,0.0001,19.36884]
[1777457057916,38.75,77696.73,1.6,-0.19886,0.0001,19.36885]
[1777457058576,38.75,77696.73,1.6,-0.19886,0.0001,19.36885]
[1777457058580,38.75,77696.73,1.6,-0.19886,0.0001,19.36885]
[1777457058878,38.75,77701.29,1.6,-0.19839,0.0001,19.34208]
[1777457059616,38.75,77711.83,1.6,-0.1973,0.0001,19.28045]
[1777457062294,38.75,77714.8,1.6,-0.19699,0.0001,19.26296]
[1777457064068,38.75,77706.56,1.6,-0.19784,0.0001,19.31117]
[1777457064174,38.75,77706.56,1.6,-0.19784,0.0001,19.31117]
[1777457064384,38.75,77706.56,1.6,-0.19784,0.0001,19.31117]
[1777457064541,38.75,77706.56,1.6,-0.19784,0.0001,19.31117]
[1777457064651,38.75,77704.6,1.6,-0.19805,0.0001,19.32263]
[1777457067738,38.75,77701.63,1.6,-0.19836,0.0001,19.34014]
[1777457067739,38.75,77701.63,1.6,-0.19836,0.0001,19.34014]
[1777457073716,38.75,77702.53,1.6,-0.19824,0.0001,19.33129]
[1777457074897,38.75,77702.53,1.6,-0.19824,0.0001,19.33129]
[1777457081591,38.75,77701.77,1.6,-0.19833,0.0001,19.33612]
[1777457081790,38.75,77701.77,1.6,-0.19833,0.0001,19.33612]
[1777457084847,38.75,77698.88,1.6,-0.19863,0.0001,19.35314]
[1777457087974,38.75,77700.85,1.6,-0.19843,0.0001,19.34173]
[1777457092482,38.75,77705.0,1.6,-0.198,0.0001,19.31771]
[1777457093548,38.75,77706.67,1.6,-0.19783,0.0001,19.30801]
[1777457094065,38.75,77707.66,1.6,-0.19773,0.0001,19.30231]
[1777457094864,38.75,77708.31,1.6,-0.19766,0.0001,19.29846]
[1777457097152,38.75,77707.42,1.6,-0.19775,0.0001,19.30358]
[1777457098618,38.75,77701.4,1.6,-0.19837,0.0001,19.33873]
[1777457098675,38.75,77701.4,1.6,-0.19837,0.0001,19.33873]
[1777457099459,38.75,77701.4,1.6,-0.19837,0.0001,19.33873]
[1777457100192,38.75,77701.4,1.6,-0.19837,0.0001,19.33863]
[1777457100906,38.75,77701.57,1.6,-0.19835,0.0001,19.33759]
[1777457101661,38.75,77701.57,1.6,-0.19835,0.0001,19.33759]
[1777457103627,38.75,77703.39,1.6,-0.19817,0.0001,19.32706]
[1777457104137,38.75,77702.68,1.6,-0.19824,0.0001,19.33127]
[1777457108139,38.75,77700.84,1.6,-0.19843,0.0001,19.34219]
[1777457115009,38.75,77700.84,1.6,-0.19844,0.0001,19.34246]
[1777457117740,38.75,77700.84,1.6,-0.19844,0.0001,19.34246]
[1777457121430,38.76,77707.18,1.6,-0.19779,0.0001,19.30565]
[1777457123542,38.76,77706.46,1.6,-0.19786,0.0001,19.31004]
[1777457129106,38.76,77708.69,1.6,-0.19764,0.0001,19.29765]
[1777457134673,38.76,77709.14,1.6,-0.19758,0.0001,19.29153]
[1777457136851,38.76,77708.78,1.6,-0.19762,0.0001,19.29384]
[1777457142197,38.76,77704.25,1.6,-0.1981,0.0001,19.32087]
[1777457147676,38.76,77698.19,1.6,-0.19873,0.0001,19.35642]
[1777457148668,38.76,77695.97,1.6,-0.19896,0.0001,19.36938]
[1777457152490,38.76,77693.85,1.6,-0.19917,0.0001,19.38168]
[1777457154773,38.76,77693.85,1.6,-0.19917,0.0001,19.38166]
[1777457160784,38.76,77685.08,1.6,-0.20008,0.0001,19.43242]
[1777457162563,38.76,77685.86,1.6,-0.2,0.0001,19.42769]
[1777457170393,38.76,77682.81,1.6,-0.2003,0.0001,19.44451]
[1777457173326,38.76,77682.77,1.6,-0.2003,0.0001,19.44453]
[1777457174956,38.76,77680.25,1.6,-0.20056,0.0001,19.45911]
[1777457175029,38.76,77680.25,1.6,-0.20056,0.0001,19.45911]
[1777457175246,38.76,77679.42,1.6,-0.20064,0.0001,19.46381]
[1777457177069,38.75,77695.03,1.6,-0.19901,0.0001,19.37259]
[1777457186238,38.75,77699.18,1.6,-0.19858,0.0001,19.34828]
[1777457187328,38.75,77700.55,1.6,-0.19844,0.0001,19.34029]
[1777457189413,38.75,77696.84,1.6,-0.19883,0.0001,19.36199]
[1777457189433,38.75,77696.84,1.6,-0.19883,0.0001,19.36199]
[1777457190592,38.75,77698.36,1.6,-0.19867,0.0001,19.3531]
[1777457191318,38.75,77700.27,1.6,-0.19847,0.0001,19.34195]
[1777457193614,38.75,77702.95,1.6,-0.19817,0.0001,19.32246]
[1777457194589,38.75,77703.09,1.6,-0.19815,0.0001,19.32168]
[1777457194671,38.76,77705.42,1.6,-0.19791,0.0001,19.30811]
[1777457197064,38.75,77705.9,1.6,-0.19786,0.0001,19.30523]
[1777457197068,38.75,77706.57,1.6,-0.19779,0.0001,19.30118]
[1777457197845,38.75,77706.57,1.6,-0.19779,0.0001,19.30118]
[1777457201851,38.75,77707.02,1.6,-0.19774,0.0001,19.29855]
[1777457201954,38.76,77707.02,1.6,-0.19775,0.0001,19.29886]
[1777457205840,38.76,77719.26,1.6,-0.19649,0.0001,19.22728]
[1777457206142,38.76,77719.26,1.6,-0.19649,0.0001,19.22728]
[1777457207073,38.76,77719.26,1.6,-0.19649,0.0001,19.22728]
[1777457207658,38.76,77723.73,1.6,-0.19603,0.0001,19.20119]
[1777457209223,38.75,77723.73,1.6,-0.19602,0.0001,19.20047]
[1777457209606,38.75,77723.73,1.6,-0.19602,0.0001,19.20047]
[1777457209619,38.75,77723.73,1.6,-0.19602,0.0001,19.20047]
[1777457209624,38.75,77723.73,1.6,-0.19602,0.0001,19.20047]
[1777457210382,38.75,77732.45,1.6,-0.19512,0.0001,19.14933]
[1777457210920,38.75,77740.89,1.6,-0.19426,0.0001,19.09978]
[1777457212484,38.75,77742.36,1.6,-0.19411,0.0001,19.09107]
[1777457215910,38.75,77751.94,1.6,-0.19313,0.0001,19.03467]
[1777457220099,38.75,77755.23,1.6,-0.1928,0.0001,19.01543]
[1777457220417,38.75,77755.23,1.6,-0.1928,0.0001,19.01543]
[1777457220567,38.75,77755.23,1.6,-0.1928,0.0001,19.01543]
[1777457220782,38.75,77755.23,1.6,-0.1928,0.0001,19.01543]
[1777457220994,38.75,77755.23,1.6,-0.1928,0.0001,19.01543]
[1777457220998,38.75,77755.23,1.6,-0.1928,0.0001,19.01543]
[1777457221016,38.75,77744.34,1.6,-0.19391,0.0001,19.07962]
[1777457221185,38.75,77744.34,1.6,-0.19391,0.0001,19.07962]
[1777457222056,38.75,77744.34,1.6,-0.19391,0.0001,19.07962]
[1777457222093,38.75,77733.58,1.6,-0.19501,0.0001,19.14292]
[1777457222111,38.75,77733.58,1.6,-0.19501,0.0001,19.14292]
[1777457222127,38.75,77733.58,1.6,-0.19501,0.0001,19.14292]
[1777457222243,38.75,77733.58,1.6,-0.19501,0.0001,19.14292]
[1777457222357,38.75,77733.58,1.6,-0.19501,0.0001,19.14292]
[1777457223096,38.75,77719.73,1.6,-0.19644,0.0001,19.22431]
[1777457224884,38.75,77712.59,1.6,-0.19717,0.0001,19.26612]
[1777457228792,38.76,77710.51,1.6,-0.19739,0.0001,19.27878]
[1777457229411,38.76,77711.39,1.6,-0.19731,0.0001,19.27373]
[1777457230704,38.76,77711.7,1.6,-0.19728,0.0001,19.27202]
[1777457231528,38.76,77712.45,1.6,-0.1972,0.0001,19.26774]
[1777457231833,38.76,77712.45,1.6,-0.1972,0.0001,19.26774]
[1777457231843,38.76,77712.45,1.6,-0.1972,0.0001,19.26774]
[1777457231929,38.76,77712.45,1.6,-0.1972,0.0001,19.26774]
[1777457232012,38.76,77713.16,1.6,-0.19713,0.0001,19.26369]
[1777457232833,38.76,77724.01,1.6,-0.19601,0.0001,19.20027]
[1777457237104,38.76,77720.22,1.6,-0.19641,0.0001,19.22296]
[1777457237868,38.76,77719.72,1.6,-0.19647,0.0001,19.2262]
[1777457241945,38.76,77719.83,1.6,-0.19646,0.0001,19.22559]
[1777457242046,38.76,77721.39,1.6,-0.1963,0.0001,19.21647]
[1777457243277,38.76,77719.88,1.6,-0.19645,0.0001,19.22532]
[1777457245721,38.76,77716.83,1.6,-0.19677,0.0001,19.24343]
[1777457250571,38.76,77728.32,1.6,-0.1956,0.0001,19.17704]
[1777457251556,38.76,77729.34,1.6,-0.1955,0.0001,19.17129]
[1777457251712,38.76,77729.34,1.6,-0.1955,0.0001,19.17129]
[1777457252449,38.77,77729.64,1.6,-0.19545,0.0001,19.1661]
[1777457252977,38.77,77730.09,1.6,-0.19541,0.0001,19.16346]
[1777457258012,38.77,77734.72,1.6,-0.19496,0.0001,19.13774]
[1777457258561,38.77,77734.72,1.6,-0.19496,0.0001,19.13774]
[1777457259136,38.77,77740.7,1.6,-0.19435,0.0001,19.10279]
[1777457259763,38.77,77740.7,1.6,-0.19435,0.0001,19.10279]
[1777457261435,38.77,77749.51,1.6,-0.19345,0.0001,19.05123]
[1777457262041,38.77,77750.65,1.6,-0.19334,0.0001,19.04464]
[1777457262241,38.77,77750.65,1.6,-0.19334,0.0001,19.04464]
[1777457263087,38.77,77750.65,1.6,-0.19334,0.0001,19.04464]
[1777457263602,38.77,77750.54,1.6,-0.19335,0.0001,19.04541]
[1777457264033,38.77,77750.54,1.6,-0.19335,0.0001,19.04541]
[1777457264060,38.77,77750.54,1.6,-0.19335,0.0001,19.04541]
[1777457264112,38.77,77750.33,1.6,-0.19337,0.0001,19.04677]
[1777457266285,38.77,77750.32,1.6,-0.19338,0.0001,19.04727]
[1777457266645,38.77,77750.32,1.6,-0.19338,0.0001,19.04727]
[1777457266778,38.77,77750.32,1.6,-0.19338,0.0001,19.04727]
[1777457266908,38.77,77750.32,1.6,-0.19338,0.0001,19.04727]
[1777457268277,38.77,77750.23,1.6,-0.1934,0.0001,19.04839]
[1777457269093,38.78,77752.27,1.6,-0.1932,0.0001,19.03651]
[1777457270775,38.78,77754.09,1.6,-0.19301,0.0001,19.02594]
[1777457271107,38.78,77755.0,1.6,-0.19292,0.0001,19.02059]
[1777457271975,38.78,77755.0,1.6,-0.19292,0.0001,19.02059]
[1777457273792,38.78,77766.34,1.6,-0.19177,0.0001,18.95391]
[1777457281195,38.78,77759.78,1.6,-0.19244,0.0001,18.99296]
[1777457281290,38.78,77759.78,1.6,-0.19244,0.0001,18.99296]
[1777457282028,38.78,77759.78,1.6,-0.19244,0.0001,18.99296]
[1777457282119,38.78,77760.05,1.6,-0.19242,0.0001,18.99171]
[1777457283489,38.78,77749.28,1.6,-0.19352,0.0001,19.05528]
[1777457285139,38.78,77749.28,1.6,-0.19352,0.0001,19.05528]
[1777457285182,38.78,77748.08,1.6,-0.19365,0.0001,19.06254]
[1777457288011,38.78,77736.99,1.6,-0.19479,0.0001,19.12819]
[1777457289843,38.78,77727.3,1.6,-0.19578,0.0001,19.18517]
[1777457293637,38.78,77723.16,1.6,-0.19621,0.0001,19.20948]
[1777457293738,38.78,77723.87,1.6,-0.19614,0.0001,19.20532]
[1777457294466,38.78,77723.87,1.6,-0.19614,0.0001,19.20532]
[1777457295057,38.78,77722.44,1.6,-0.19629,0.0001,19.21383]
[1777457295879,38.78,77722.44,1.6,-0.19629,0.0001,19.21383]
[1777457295980,38.78,77722.97,1.6,-0.19623,0.0001,19.21072]
[1777457297112,38.78,77722.97,1.6,-0.19623,0.0001,19.21072]
[1777457298105,38.78,77722.94,1.6,-0.19623,0.0001,19.21089]
[1777457298889,38.78,77722.76,1.6,-0.19626,0.0001,19.21208]
[1777457303441,38.78,77719.53,1.6,-0.1966,0.0001,19.23173]
[1777457303898,38.78,77719.53,1.6,-0.1966,0.0001,19.23173]
[1777457305875,38.79,77709.55,1.6,-0.19764,0.0001,19.29048]
[1777457307273,38.79,77711.48,1.6,-0.19744,0.0001,19.27926]
[1777457307362,38.79,77712.82,1.6,-0.1973,0.0001,19.27151]
[1777457310204,38.79,77718.08,1.6,-0.19676,0.0001,19.24081]
[1777457310576,38.79,77718.08,1.6,-0.19676,0.0001,19.24081]
[1777457311081,38.79,77718.08,1.6,-0.19676,0.0001,19.24081]
[1777457311910,38.79,77720.43,1.6,-0.19649,0.0001,19.22324]
[1777457312054,38.79,77720.43,1.6,-0.19649,0.0001,19.22324]
[1777457314848,38.79,77729.87,1.6,-0.19552,0.0001,19.16806]
[1777457314882,38.79,77729.87,1.6,-0.19552,0.0001,19.16806]
[1777457314926,38.79,77729.12,1.6,-0.1956,0.0001,19.17251]
[1777457315226,38.79,77729.12,1.6,-0.1956,0.0001,19.17251]
[1777457316165,38.79,77729.12,1.6,-0.1956,0.0001,19.17251]
[1777457317181,38.79,77733.48,1.6,-0.19515,0.0001,19.1469]
[1777457317219,38.79,77741.93,1.6,-0.19429,0.0001,19.09731]
[1777457320691,38.79,77748.14,1.6,-0.19366,0.0001,19.06107]
[1777457326495,38.79,77745.36,1.6,-0.19395,0.0001,19.07794]
[1777457327510,38.79,77745.36,1.6,-0.19395,0.0001,19.07794]
[1777457327519,38.79,77745.36,1.6,-0.19395,0.0001,19.07794]
[1777457330790,38.79,77734.51,1.6,-0.19506,0.0001,19.14174]
[1777457337328,38.79,77738.01,1.6,-0.19471,0.0001,19.12124]
[1777457337891,38.79,77738.01,1.6,-0.19471,0.0001,19.12124]
[1777457341963,38.79,77730.65,1.6,-0.19546,0.0001,19.16435]
[1777457342053,38.79,77730.69,1.6,-0.19545,0.0001,19.16408]
[1777457347642,38.79,77729.1,1.6,-0.19562,0.0001,19.17351]
[1777457350213,38.79,77729.1,1.6,-0.19562,0.0001,19.17354]
[1777457350219,38.79,77729.1,1.6,-0.19562,0.0001,19.17354]
[1777457350655,38.79,77729.1,1.6,-0.19562,0.0001,19.17354]
[1777457350692,38.79,77729.1,1.6,-0.19562,0.0001,19.17354]
[1777457351053,38.79,77729.1,1.6,-0.19562,0.0001,19.17354]
[1777457351120,38.79,77728.84,1.6,-0.19565,0.0001,19.17507]
[1777457352918,38.79,77723.37,1.6,-0.19621,0.0001,19.20702]
[1777457353134,38.79,77723.37,1.6,-0.19621,0.0001,19.20702]
[1777457353136,38.79,77723.37,1.6,-0.19621,0.0001,19.20702]
[1777457353630,38.79,77722.64,1.6,-0.19628,0.0001,19.21129]
[1777457358951,38.79,77732.82,1.6,-0.19523,0.0001,19.1515]
[1777457359002,38.79,77732.82,1.6,-0.19523,0.0001,19.1515]
[1777457359852,38.79,77733.97,1.6,-0.19512,0.0001,19.14474]
[1777457359893,38.79,77733.97,1.6,-0.19512,0.0001,19.14474]
[1777457359921,38.79,77733.97,1.6,-0.19512,0.0001,19.14474]
[1777457360085,38.79,77733.97,1.6,-0.19512,0.0001,19.14474]
[1777457360165,38.79,77740.84,1.6,-0.19441,0.0001,19.10444]
[1777457360358,38.79,77740.84,1.6,-0.19441,0.0001,19.10444]
[1777457361137,38.79,77765.41,1.6,-0.19191,0.0001,18.95994]
[1777457361247,38.79,77765.41,1.6,-0.19191,0.0001,18.95994]
[1777457361824,38.79,77765.41,1.6,-0.19191,0.0001,18.95994]
[1777457362231,38.79,77784.73,1.6,-0.18996,0.0001,18.84624]
[1777457362250,38.79,77784.73,1.6,-0.18996,0.0001,18.84624]
[1777457362592,38.79,77784.73,1.6,-0.18996,0.0001,18.84624]
[1777457363375,38.79,77793.18,1.6,-0.18911,0.0001,18.79648]
[1777457365157,38.79,77796.33,1.6,-0.1888,0.0001,18.77788]
[1777457365634,38.79,77796.5,1.6,-0.18878,0.0001,18.77695]
[1777457366170,38.79,77796.5,1.6,-0.18878,0.0001,18.77695]
[1777457371814,38.79,77787.67,1.6,-0.18965,0.0001,18.82588]
[1777457376850,38.79,77788.41,1.6,-0.18958,0.0001,18.82186]
[1777457378636,38.79,77784.66,1.6,-0.18996,0.0001,18.8441]
[1777457378678,38.79,77784.66,1.6,-0.18996,0.0001,18.8441]
[1777457378697,38.79,77784.66,1.6,-0.18996,0.0001,18.8441]
[1777457378701,38.79,77784.66,1.6,-0.18996,0.0001,18.8441]
[1777457378720,38.79,77784.66,1.6,-0.18996,0.0001,18.8441]
[1777457378864,38.79,77780.96,1.6,-0.19034,0.0001,18.86592]
[1777457381417,38.79,77779.19,1.6,-0.19052,0.0001,18.8767]
[1777457381885,38.79,77780.92,1.6,-0.19035,0.0001,18.86667]
[1777457382771,38.79,77780.92,1.6,-0.19035,0.0001,18.86667]
[1777457386671,38.79,77782.13,1.6,-0.19023,0.0001,18.8597]
[1777457392247,38.79,77779.46,1.6,-0.1905,0.0001,18.87548]
[1777457393006,38.79,77779.43,1.6,-0.1905,0.0001,18.87566]
[1777457399006,38.79,77775.16,1.6,-0.19093,0.0001,18.90077]
[1777457404045,38.79,77780.46,1.6,-0.1904,0.0001,18.86946]
[1777457405647,38.79,77780.36,1.6,-0.19041,0.0001,18.87006]
[1777457405741,38.79,77780.36,1.6,-0.19041,0.0001,18.87006]
[1777457405925,38.79,77780.36,1.6,-0.19041,0.0001,18.87006]
[1777457406126,38.79,77780.36,1.6,-0.19041,0.0001,18.87006]
[1777457406142,38.79,77780.36,1.6,-0.19041,0.0001,18.87006]
[1777457407619,38.79,77780.79,1.6,-0.19036,0.0001,18.86757]
[1777457411177,38.79,77778.4,1.6,-0.1906,0.0001,18.88167]
[1777457411534,38.79,77778.46,1.6,-0.1906,0.0001,18.88132]
[1777457411943,38.79,77778.46,1.6,-0.1906,0.0001,18.88132]
[1777457412037,38.79,77778.46,1.6,-0.1906,0.0001,18.88132]
[1777457412760,38.79,77786.22,1.6,-0.18982,0.0001,18.83555]
[1777457415000,38.79,77792.51,1.6,-0.18919,0.0001,18.79854]
[1777457415611,38.79,77792.62,1.6,-0.18918,0.0001,18.798]
[1777457416601,38.8,77792.97,1.6,-0.18914,0.0001,18.79603]
[1777457416809,38.8,77792.97,1.6,-0.18914,0.0001,18.79603]
[1777457417136,38.8,77793.82,1.6,-0.18906,0.0001,18.79112]
[1777457420164,38.8,77803.57,1.6,-0.18808,0.0001,18.73341]
[1777457422247,38.8,77803.37,1.6,-0.1881,0.0001,18.73461]
[1777457423508,38.8,77795.4,1.6,-0.1889,0.0001,18.78177]
[1777457423890,38.8,77795.4,1.6,-0.1889,0.0001,18.78177]
[1777457424237,38.8,77795.4,1.6,-0.1889,0.0001,18.78177]
[1777457425257,38.8,77789.76,1.6,-0.18947,0.0001,18.81519]
[1777457425542,38.8,77788.14,1.6,-0.18963,0.0001,18.82475]
[1777457427388,38.8,77787.07,1.6,-0.18974,0.0001,18.83091]
[1777457428228,38.8,77785.36,1.6,-0.18991,0.0001,18.84092]
[1777457428600,38.8,77785.36,1.6,-0.18991,0.0001,18.84092]
[1777457429236,38.8,77786.21,1.6,-0.18982,0.0001,18.83596]
[1777457434270,38.79,77790.31,1.6,-0.18938,0.0001,18.80742]
[1777457439306,38.79,77790.23,1.6,-0.18938,0.0001,18.80764]
[1777457444341,38.79,77787.75,1.6,-0.18963,0.0001,18.82207]
[1777457446031,38.79,77787.75,1.6,-0.18963,0.0001,18.82207]
[1777457446121,38.79,77787.39,1.6,-0.18966,0.0001,18.82413]
[1777457447055,38.79,77787.39,1.6,-0.18966,0.0001,18.82413]
[1777457447281,38.79,77784.35,1.6,-0.18997,0.0001,18.84216]
[1777457452286,38.79,77778.37,1.6,-0.19058,0.0001,18.87815]
[1777457452421,38.8,77777.71,1.6,-0.19066,0.0001,18.88235]
[1777457452945,38.8,77777.71,1.6,-0.19066,0.0001,18.88235]
[1777457454621,38.8,77773.04,1.6,-0.19113,0.0001,18.91001]
[1777457456726,38.8,77768.91,1.6,-0.19155,0.0001,18.93453]
[1777457459476,38.8,77767.75,1.6,-0.19167,0.0001,18.94159]
[1777457462771,38.8,77756.61,1.6,-0.19281,0.0001,19.0073]
[1777457468517,38.8,77750.82,1.6,-0.19339,0.0001,19.04108]
[1777457473552,38.8,77745.27,1.6,-0.19395,0.0001,19.07326]
[1777457474736,38.8,77745.27,1.6,-0.19395,0.0001,19.07326]
[1777457481022,38.8,77751.1,1.6,-0.19335,0.0001,19.03873]
[1777457484741,38.79,77751.88,1.6,-0.19327,0.0001,19.03402]
[1777457485355,38.79,77751.88,1.6,-0.19327,0.0001,19.03402]
[1777457485983,38.79,77750.64,1.6,-0.19339,0.0001,19.04127]
[1777457491678,38.79,77744.92,1.6,-0.19394,0.0001,19.07047]
[1777457493118,38.79,77744.92,1.6,-0.19394,0.0001,19.07047]
[1777457496999,38.79,77746.02,1.6,-0.19383,0.0001,19.0637]
[1777457502755,38.79,77745.09,1.6,-0.19391,0.0001,19.06874]
[1777457507790,38.79,77748.66,1.6,-0.19354,0.0001,19.04741]
[1777457512825,38.79,77753.42,1.6,-0.19306,0.0001,19.01936]
[1777457517860,38.79,77744.87,1.6,-0.19393,0.0001,19.06953]
[1777457519456,38.79,77743.84,1.6,-0.19403,0.0001,19.0755]
[1777457520016,38.79,77743.84,1.6,-0.19403,0.0001,19.0755]
[1777457525142,38.79,77749.17,1.6,-0.19348,0.0001,19.04387]
[1777457527777,38.79,77745.07,1.6,-0.1939,0.0001,19.06784]
[1777457527937,38.79,77745.07,1.6,-0.1939,0.0001,19.06784]
[1777457532950,38.79,77739.08,1.6,-0.1945,0.0001,19.10252]
[1777457533574,38.79,77738.96,1.6,-0.19451,0.0001,19.1031]
[1777457533623,38.79,77738.96,1.6,-0.19451,0.0001,19.1031]
[1777457534368,38.79,77735.39,1.6,-0.19488,0.0001,19.12392]
[1777457534534,38.79,77735.39,1.6,-0.19488,0.0001,19.12392]
[1777457534700,38.79,77735.39,1.6,-0.19488,0.0001,19.12392]
[1777457534751,38.79,77735.39,1.6,-0.19488,0.0001,19.12392]
[1777457534819,38.79,77735.39,1.6,-0.19488,0.0001,19.12392]
[1777457535053,38.79,77735.39,1.6,-0.19488,0.0001,19.12392]
[1777457535251,38.79,77720.09,1.6,-0.19645,0.0001,19.21356]
[1777457536073,38.79,77710.58,1.6,-0.19743,0.0001,19.26921]
[1777457536623,38.79,77710.58,1.6,-0.19743,0.0001,19.26921]
[1777457537416,38.79,77702.05,1.6,-0.19831,0.0001,19.319]
[1777457538213,38.79,77702.05,1.6,-0.19831,0.0001,19.319]
[1777457538239,38.79,77698.1,1.6,-0.19872,0.0001,19.34205]
[1777457539200,38.79,77698.1,1.6,-0.19872,0.0001,19.34205]
[1777457539315,38.79,77694.22,1.6,-0.19912,0.0001,19.36454]
[1777457540801,38.79,77691.12,1.6,-0.19944,0.0001,19.38257]
[1777457543101,38.79,77692.6,1.6,-0.19928,0.0001,19.3738]
[1777457543120,38.78,77692.75,1.6,-0.19927,0.0001,19.37287]
[1777457544169,38.78,77692.75,1.6,-0.19927,0.0001,19.37287]
[1777457548657,38.78,77687.29,1.6,-0.19982,0.0001,19.40375]
[1777457551675,38.78,77693.79,1.6,-0.1991,0.0001,19.36135]
[1777457551999,38.78,77693.79,1.6,-0.1991,0.0001,19.36135]
[1777457552393,38.78,77693.79,1.6,-0.1991,0.0001,19.36135]
[1777457558194,38.78,77697.97,1.6,-0.19865,0.0001,19.33585]
[1777457563851,38.77,77702.72,1.6,-0.19815,0.0001,19.30733]
[1777457569463,38.77,77711.85,1.6,-0.19719,0.0001,19.25339]
[1777457574619,38.77,77717.16,1.6,-0.19664,0.0001,19.22213]
[1777457577063,38.77,77717.36,1.6,-0.19662,0.0001,19.22094]
[1777457582055,38.77,77715.61,1.6,-0.1968,0.0001,19.23112]
[1777457582314,38.77,77717.47,1.6,-0.19661,0.0001,19.2202]
[1777457587348,38.77,77715.34,1.6,-0.19681,0.0001,19.23189]
[1777457588427,38.77,77715.34,1.6,-0.19681,0.0001,19.23189]
[1777457588505,38.77,77716.63,1.6,-0.19668,0.0001,19.22417]
[1777457593034,38.77,77720.47,1.6,-0.19627,0.0001,19.20112]
[1777457593390,38.77,77720.69,1.6,-0.19625,0.0001,19.19972]
[1777457598424,38.77,77713.08,1.6,-0.19703,0.0001,19.24427]
[1777457600160,38.77,77713.71,1.6,-0.19697,0.0001,19.24055]
[1777457605474,38.77,77712.46,1.6,-0.19709,0.0001,19.24764]
[1777457610766,38.77,77712.2,1.6,-0.19712,0.0001,19.24901]
[1777457610800,38.77,77712.2,1.6,-0.19712,0.0001,19.24901]
[1777457616325,38.77,77712.44,1.6,-0.19706,0.0001,19.24353]
[1777457616445,38.77,77712.44,1.6,-0.19706,0.0001,19.24353]
[1777457616516,38.77,77712.44,1.6,-0.19706,0.0001,19.24353]
[1777457617344,38.77,77713.16,1.6,-0.19699,0.0001,19.23929]
[1777457618082,38.77,77727.85,1.6,-0.19548,0.0001,19.15322]
[1777457620430,38.77,77731.66,1.6,-0.19509,0.0001,19.13096]
[1777457621401,38.77,77731.71,1.6,-0.1951,0.0001,19.13183]
[1777457622624,38.77,77733.24,1.6,-0.19494,0.0001,19.12295]
[1777457622812,38.77,77733.24,1.6,-0.19494,0.0001,19.12295]
[1777457623206,38.77,77733.24,1.6,-0.19494,0.0001,19.12295]
[1777457623307,38.77,77741.29,1.6,-0.19412,0.0001,19.07582]
[1777457623680,38.77,77741.29,1.6,-0.19412,0.0001,19.07582]
[1777457623871,38.77,77743.28,1.6,-0.19392,0.0001,19.06417]
[1777457628870,38.77,77753.05,1.6,-0.19292,0.0001,19.00643]
[1777457629691,38.77,77753.05,1.6,-0.19292,0.0001,19.00643]
[1777457631401,38.77,77754.03,1.6,-0.19282,0.0001,19.00066]
[1777457633042,38.77,77744.35,1.6,-0.19381,0.0001,19.05756]
[1777457634168,38.77,77737.74,1.6,-0.19448,0.0001,19.09631]
[1777457637616,38.76,77730.53,1.6,-0.19519,0.0001,19.13676]
[1777457640427,38.76,77728.4,1.6,-0.1954,0.0001,19.14889]
[1777457645390,38.75,77731.81,1.6,-0.19498,0.0001,19.12474]
[1777457646896,38.74,77728.69,1.6,-0.19525,0.0001,19.13988]
[1777457652106,38.74,77723.52,1.6,-0.19576,0.0001,19.16927]
[1777457652110,38.74,77723.52,1.6,-0.19576,0.0001,19.16927]
[1777457653624,38.74,77723.54,1.6,-0.19575,0.0001,19.16873]
[1777457658201,38.74,77724.93,1.6,-0.1956,0.0001,19.15978]
[1777457661113,38.73,77723.19,1.6,-0.19577,0.0001,19.1694]
[1777457666778,38.73,77717.87,1.6,-0.19629,0.0001,19.19921]
[1777457667556,38.73,77717.87,1.6,-0.19629,0.0001,19.19921]
[1777457667911,38.73,77709.35,1.6,-0.19716,0.0001,19.24862]
[1777457668598,38.73,77709.35,1.6,-0.19716,0.0001,19.24862]
[1777457669380,38.73,77709.35,1.6,-0.19716,0.0001,19.24862]
[1777457671750,38.73,77711.6,1.6,-0.19692,0.0001,19.23494]
[1777457672049,38.73,77711.6,1.6,-0.19692,0.0001,19.23494]
[1777457672088,38.73,77711.43,1.6,-0.19691,0.0001,19.23189]
[1777457677681,38.73,77710.14,1.6,-0.19704,0.0001,19.23938]
[1777457680313,38.73,77710.11,1.6,-0.19704,0.0001,19.23953]
[1777457686038,38.73,77710.71,1.6,-0.19698,0.0001,19.23589]
[1777457687105,38.73,77710.71,1.6,-0.19698,0.0001,19.23589]
[1777457687183,38.73,77710.37,1.6,-0.19701,0.0001,19.23787]
[1777457693088,38.72,77717.76,1.6,-0.19624,0.0001,19.19388]
[1777457698123,38.72,77719.22,1.6,-0.19608,0.0001,19.18489]
[1777457703582,38.72,77726.09,1.6,-0.19537,0.0001,19.14428]
[1777457703589,38.72,77726.09,1.6,-0.19537,0.0001,19.14428]
[1777457704663,38.72,77725.97,1.6,-0.19538,0.0001,19.14478]
[1777457705514,38.72,77725.97,1.6,-0.19538,0.0001,19.14478]
[1777457705523,38.72,77725.97,1.6,-0.19538,0.0001,19.14478]
[1777457706181,38.72,77726.74,1.6,-0.19527,0.0001,19.13856]
[1777457706813,38.72,77726.74,1.6,-0.19527,0.0001,19.13856]
[1777457707729,38.72,77728.78,1.6,-0.19506,0.0001,19.12643]
[1777457713230,38.7,77728.2,1.6,-0.19503,0.0001,19.12447]
[1777457717745,38.7,77727.44,1.6,-0.1951,0.0001,19.12844]
[1777457718944,38.7,77723.75,1.6,-0.19548,0.0001,19.15]
[1777457719272,38.7,77721.18,1.6,-0.19574,0.0001,19.16494]
[1777457720443,38.7,77721.18,1.6,-0.19574,0.0001,19.16494]
[1777457720544,38.7,77722.68,1.6,-0.19558,0.0001,19.1561]
[1777457722200,38.7,77723.51,1.6,-0.1955,0.0001,19.1512]
[1777457722517,38.7,77723.51,1.6,-0.1955,0.0001,19.1512]
[1777457729663,38.68,77728.33,1.6,-0.19491,0.0001,19.11714]
[1777457730591,38.68,77728.33,1.6,-0.19491,0.0001,19.11714]
[1777457731040,38.68,77725.85,1.6,-0.19514,0.0001,19.13059]
[1777457734347,38.68,77720.0,1.6,-0.19571,0.0001,19.16081]
[1777457736391,38.68,77708.1,1.6,-0.19693,0.0001,19.23012]
[1777457738261,38.68,77708.52,1.6,-0.19688,0.0001,19.2274]
[1777457738306,38.68,77708.52,1.6,-0.19688,0.0001,19.2274]
[1777457738405,38.67,77708.22,1.6,-0.19691,0.0001,19.22892]
[1777457742615,38.68,77707.34,1.6,-0.197,0.0001,19.23416]
[1777457750709,38.68,77706.01,1.6,-0.19714,0.0001,19.24208]
[1777457756332,38.68,77705.54,1.6,-0.19719,0.0001,19.24477]
[1777457762588,38.68,77707.15,1.6,-0.19703,0.0001,19.23546]
[1777457767623,38.68,77707.27,1.6,-0.19702,0.0001,19.23488]
[1777457772658,38.68,77706.93,1.6,-0.19705,0.0001,19.237]
[1777457777693,38.68,77706.24,1.6,-0.19713,0.0001,19.24117]
[1777457783462,38.68,77705.06,1.6,-0.19725,0.0001,19.24814]
[1777457783999,38.68,77704.31,1.6,-0.19733,0.0001,19.25254]
[1777457784361,38.68,77707.71,1.6,-0.19697,0.0001,19.2326]
[1777457784926,38.68,77707.71,1.6,-0.19697,0.0001,19.2326]
[1777457787308,38.68,77718.42,1.6,-0.19587,0.0001,19.16956]
[1777457787635,38.68,77718.42,1.6,-0.19587,0.0001,19.16956]
[1777457787802,38.68,77717.55,1.6,-0.19596,0.0001,19.17464]
[1777457788818,38.68,77716.76,1.6,-0.19604,0.0001,19.17924]
[1777457788885,38.68,77711.17,1.6,-0.19661,0.0001,19.21202]
[1777457794812,38.68,77711.76,1.6,-0.19653,0.0001,19.20486]
[1777457801115,38.68,77715.35,1.6,-0.19616,0.0001,19.18409]
[1777457807428,38.68,77719.81,1.6,-0.19571,0.0001,19.15849]
[1777457807626,38.68,77720.9,1.6,-0.1956,0.0001,19.15221]
[1777457808730,38.68,77719.83,1.6,-0.19571,0.0001,19.15849]
[1777457813945,38.68,77720.55,1.6,-0.19564,0.0001,19.1542]
[1777457816340,38.68,77721.05,1.6,-0.19559,0.0001,19.15125]
[1777457820314,38.68,77719.96,1.6,-0.1957,0.0001,19.15759]
[1777457820416,38.68,77720.67,1.6,-0.19562,0.0001,19.15339]
[1777457822153,38.68,77721.67,1.6,-0.19552,0.0001,19.14758]
[1777457822640,38.68,77721.66,1.6,-0.19552,0.0001,19.14771]
[1777457824406,38.68,77726.29,1.6,-0.19505,0.0001,19.12048]
[1777457827513,38.68,77733.38,1.6,-0.19435,0.0001,19.08032]
[1777457827578,38.68,77733.38,1.6,-0.19435,0.0001,19.08032]
[1777457827600,38.68,77733.38,1.6,-0.19435,0.0001,19.08032]
[1777457828592,38.68,77743.91,1.6,-0.19327,0.0001,19.01833]
[1777457831082,38.68,77754.78,1.6,-0.19216,0.0001,18.95444]
[1777457835006,38.69,77752.73,1.6,-0.19238,0.0001,18.96688]
[1777457835487,38.69,77752.73,1.6,-0.19238,0.0001,18.96688]
[1777457835527,38.69,77752.73,1.6,-0.19238,0.0001,18.96688]
[1777457835693,38.69,77754.25,1.6,-0.19222,0.0001,18.95802]
[1777457836654,38.69,77766.74,1.6,-0.19095,0.0001,18.88424]
[1777457837080,38.69,77766.74,1.6,-0.19095,0.0001,18.88424]
[1777457837163,38.69,77766.74,1.6,-0.19095,0.0001,18.88424]
[1777457837242,38.69,77781.44,1.6,-0.18947,0.0001,18.79737]
[1777457838425,38.69,77781.44,1.6,-0.18947,0.0001,18.79737]
[1777457844173,38.69,77777.13,1.6,-0.18991,0.0001,18.82306]
[1777457848209,38.69,77767.33,1.6,-0.1909,0.0001,18.8809]
[1777457849814,38.69,77767.29,1.6,-0.1909,0.0001,18.88105]
[1777457850223,38.69,77765.49,1.6,-0.19108,0.0001,18.8916]
[1777457852101,38.69,77762.01,1.6,-0.19141,0.0001,18.90828]
[1777457857244,38.69,77763.39,1.6,-0.19127,0.0001,18.90026]
[1777457859777,38.69,77767.6,1.6,-0.19084,0.0001,18.87547]
[1777457860540,38.69,77771.04,1.6,-0.1905,0.0001,18.85519]
[1777457864278,38.69,77768.94,1.6,-0.19071,0.0001,18.86744]
[1777457864448,38.69,77768.94,1.6,-0.19071,0.0001,18.86744]
[1777457865226,38.69,77768.03,1.6,-0.1908,0.0001,18.87274]
[1777457865328,38.68,77763.39,1.6,-0.19125,0.0001,18.89928]
[1777457866683,38.68,77763.39,1.6,-0.19125,0.0001,18.89928]
[1777457866740,38.68,77761.21,1.6,-0.19147,0.0001,18.91218]
[1777457869161,38.68,77761.55,1.6,-0.19142,0.0001,18.90878]
[1777457869356,38.68,77762.54,1.6,-0.19129,0.0001,18.90154]
[1777457872968,38.68,77761.94,1.6,-0.19136,0.0001,18.90517]
[1777457872975,38.68,77761.94,1.6,-0.19136,0.0001,18.90517]
[1777457872985,38.68,77761.94,1.6,-0.19136,0.0001,18.90517]
[1777457873623,38.68,77751.11,1.6,-0.19246,0.0001,18.96919]
[1777457873966,38.68,77751.11,1.6,-0.19246,0.0001,18.96919]
[1777457874133,38.68,77751.11,1.6,-0.19246,0.0001,18.96919]
[1777457874391,38.68,77746.57,1.6,-0.19292,0.0001,18.99607]
[1777457874905,38.68,77746.57,1.6,-0.19292,0.0001,18.99607]
[1777457875398,38.67,77742.57,1.6,-0.19331,0.0001,19.01854]
[1777457880434,38.67,77742.33,1.6,-0.19334,0.0001,19.02001]
[1777457882098,38.67,77741.68,1.6,-0.19341,0.0001,19.02384]
[1777457883877,38.67,77743.08,1.6,-0.19326,0.0001,19.01557]
[1777457889496,38.67,77744.3,1.6,-0.19314,0.0001,19.00839]
[1777457891140,38.67,77745.95,1.6,-0.19297,0.0001,18.99868]
[1777457892464,38.67,77746.07,1.6,-0.19296,0.0001,18.998]
[1777457896818,38.67,77739.57,1.6,-0.19362,0.0001,19.03637]
[1777457901850,38.67,77740.27,1.6,-0.19355,0.0001,19.0321]
[1777457906615,38.67,77751.06,1.6,-0.19246,0.0001,18.96901]
[1777457906819,38.67,77751.06,1.6,-0.19246,0.0001,18.96901]
[1777457906919,38.67,77751.06,1.6,-0.19246,0.0001,18.96901]
[1777457911552,38.68,77762.5,1.6,-0.19133,0.0001,18.90389]
[1777457912098,38.68,77763.82,1.6,-0.19117,0.0001,18.89232]
[1777457912657,38.68,77763.58,1.6,-0.1912,0.0001,18.8939]
[1777457912879,38.68,77763.58,1.6,-0.1912,0.0001,18.8939]
[1777457913161,38.68,77763.58,1.6,-0.1912,0.0001,18.8939]
[1777457913212,38.68,77763.58,1.6,-0.1912,0.0001,18.8939]
[1777457913663,38.68,77765.56,1.6,-0.191,0.0001,18.88222]
[1777457918699,38.68,77773.39,1.6,-0.1902,0.0001,18.83548]
[1777457923828,38.68,77773.5,1.6,-0.19018,0.0001,18.83464]
[1777457928244,38.68,77766.48,1.6,-0.19089,0.0001,18.87594]
[1777457928316,38.68,77766.48,1.6,-0.19089,0.0001,18.87594]
[1777457928769,38.68,77760.5,1.6,-0.1915,0.0001,18.91123]
[1777457931185,38.68,77759.62,1.6,-0.19159,0.0001,18.91649]
[1777457931237,38.68,77759.62,1.6,-0.19159,0.0001,18.91649]
[1777457932411,38.68,77759.55,1.6,-0.1916,0.0001,18.9169]
[1777457932624,38.68,77759.55,1.6,-0.1916,0.0001,18.9169]
[1777457932801,38.68,77759.55,1.6,-0.1916,0.0001,18.9169]
[1777457932963,38.68,77758.66,1.6,-0.19169,0.0001,18.92216]
[1777457933858,38.68,77754.81,1.6,-0.19208,0.0001,18.94474]
[1777457934811,38.68,77750.66,1.6,-0.1925,0.0001,18.96923]
[1777457935895,38.68,77744.91,1.6,-0.19309,0.0001,19.00361]
[1777457936825,38.68,77744.29,1.6,-0.19316,0.0001,19.00729]
[1777457936942,38.68,77744.29,1.6,-0.19316,0.0001,19.00729]
[1777457937608,38.68,77744.29,1.6,-0.19316,0.0001,19.00729]
[1777457937832,38.68,77743.66,1.6,-0.19322,0.0001,19.01088]
[1777457938550,38.68,77743.66,1.6,-0.19322,0.0001,19.01088]
[1777457942095,38.68,77744.87,1.6,-0.19311,0.0001,19.00485]
[1777457946205,38.68,77744.61,1.6,-0.19315,0.0001,19.00663]
[1777457951930,38.69,77744.72,1.6,-0.19314,0.0001,19.00614]
[1777457955678,38.69,77746.2,1.6,-0.19299,0.0001,18.99746]
[1777457955688,38.69,77747.0,1.6,-0.19291,0.0001,18.99277]
[1777457956613,38.69,77747.0,1.6,-0.19291,0.0001,18.99277]
[1777457957487,38.69,77748.09,1.6,-0.19279,0.0001,18.98623]
[1777457958193,38.68,77749.48,1.6,-0.19265,0.0001,18.97794]
[1777457960223,38.68,77746.29,1.6,-0.19297,0.0001,18.99658]
[1777457960306,38.68,77744.98,1.6,-0.1931,0.0001,19.00419]
[1777457966351,38.68,77743.55,1.6,-0.19325,0.0001,19.01272]
[1777457972070,38.68,77746.4,1.6,-0.19294,0.0001,18.99223]
[1777457973250,38.68,77746.4,1.6,-0.19294,0.0001,18.99223]
[1777457974131,38.68,77743.93,1.6,-0.19319,0.0001,19.00683]
[1777457976091,38.69,77742.85,1.6,-0.1933,0.0001,19.01321]
[1777457979924,38.69,77741.41,1.6,-0.19345,0.0001,19.02172]
[1777457980613,38.69,77741.41,1.6,-0.19345,0.0001,19.02172]
[1777457980713,38.69,77741.41,1.6,-0.19345,0.0001,19.02172]
[1777457980786,38.69,77739.53,1.6,-0.19364,0.0001,19.03278]
[1777457981662,38.69,77739.53,1.6,-0.19364,0.0001,19.03278]
[1777457981675,38.69,77739.53,1.6,-0.19364,0.0001,19.03278]
[1777457985454,38.69,77742.26,1.6,-0.19337,0.0001,19.01708]
[1777457985478,38.69,77742.26,1.6,-0.19337,0.0001,19.01708]
[1777457986774,38.69,77741.81,1.6,-0.19342,0.0001,19.01987]
[1777457986875,38.69,77742.09,1.6,-0.19339,0.0001,19.01835]
[1777457987480,38.69,77742.09,1.6,-0.19339,0.0001,19.01835]
[1777457987486,38.69,77742.09,1.6,-0.19339,0.0001,19.01849]
[1777457989779,38.69,77742.13,1.6,-0.19339,0.0001,19.01838]
[1777457989880,38.69,77742.2,1.6,-0.19338,0.0001,19.0181]
[1777457995748,38.69,77741.42,1.6,-0.19347,0.0001,19.02279]
[1777457999613,38.69,77740.68,1.6,-0.19354,0.0001,19.02709]
[1777457999826,38.69,77736.83,1.6,-0.19393,0.0001,19.04974]
[1777457999947,38.69,77736.83,1.6,-0.19393,0.0001,19.04974]
[1777458005302,38.69,77734.5,1.6,-0.19418,0.0001,19.06386]
[1777458009334,38.69,77734.46,1.6,-0.19419,0.0001,19.06431]
[1777458009806,38.69,77734.46,1.6,-0.19419,0.0001,19.06431]
[1777458011152,38.69,77733.27,1.6,-0.19431,0.0001,19.07145]
[1777458011602,38.69,77733.27,1.6,-0.19431,0.0001,19.07145]
[1777458020407,38.69,77737.11,1.6,-0.19393,0.0001,19.04959]
[1777458022582,38.69,77737.11,1.6,-0.19393,0.0001,19.04959]
[1777458022704,38.69,77737.11,1.6,-0.19393,0.0001,19.04959]
[1777458022774,38.69,77737.3,1.6,-0.19391,0.0001,19.04864]
[1777458028776,38.69,77746.0,1.6,-0.19302,0.0001,18.99734]
[1777458030852,38.69,77745.58,1.6,-0.19307,0.0001,18.99984]
[1777458032624,38.69,77745.62,1.6,-0.19304,0.0001,18.99571]
[1777458038533,38.69,77745.74,1.6,-0.19302,0.0001,18.99507]
[1777458042895,38.69,77756.09,1.6,-0.19197,0.0001,18.9341]
[1777458046660,38.69,77764.78,1.6,-0.19109,0.0001,18.88321]
[1777458046676,38.69,77764.78,1.6,-0.19109,0.0001,18.88321]
[1777458049803,38.7,77753.83,1.6,-0.19221,0.0001,18.94822]
[1777458049824,38.7,77754.16,1.6,-0.19218,0.0001,18.94636]
[1777458050404,38.7,77754.16,1.6,-0.19218,0.0001,18.94636]
[1777458050617,38.7,77753.75,1.6,-0.19223,0.0001,18.949]
[1777458051739,38.7,77753.75,1.6,-0.19223,0.0001,18.949]
[1777458057666,38.7,77752.88,1.6,-0.19232,0.0001,18.95474]
[1777458062805,38.7,77758.15,1.6,-0.19179,0.0001,18.92396]
[1777458068014,38.7,77755.4,1.6,-0.19208,0.0001,18.94069]
[1777458073757,38.7,77755.53,1.6,-0.19208,0.0001,18.94046]
[1777458079821,38.7,77754.89,1.6,-0.19215,0.0001,18.94479]
[1777458080790,38.7,77754.89,1.6,-0.19215,0.0001,18.94479]
[1777458080811,38.7,77754.89,1.6,-0.19215,0.0001,18.94479]
[1777458080821,38.7,77754.89,1.6,-0.19215,0.0001,18.94479]
[1777458080861,38.7,77754.89,1.6,-0.19215,0.0001,18.94479]
[1777458080965,38.7,77750.79,1.6,-0.19257,0.0001,18.96904]
[1777458081501,38.7,77750.79,1.6,-0.19257,0.0001,18.96904]
[1777458082998,38.7,77740.34,1.6,-0.19364,0.0001,19.0309]
[1777458085404,38.7,77740.31,1.6,-0.19365,0.0001,19.03128]
[1777458086306,38.71,77739.13,1.6,-0.19377,0.0001,19.03833]
[1777458086874,38.71,77732.74,1.6,-0.19443,0.0001,19.07602]
[1777458091909,38.71,77739.17,1.6,-0.19376,0.0001,19.03513]
[1777458095045,38.71,77736.83,1.6,-0.19401,0.0001,19.0495]
[1777458100330,38.71,77731.39,1.6,-0.19458,0.0001,19.08233]
[1777458102364,38.71,77731.57,1.6,-0.19456,0.0001,19.08155]
[1777458102942,38.71,77731.57,1.6,-0.19456,0.0001,19.08155]
[1777458103232,38.71,77728.39,1.6,-0.19489,0.0001,19.10038]
[1777458103375,38.71,77728.39,1.6,-0.19489,0.0001,19.10038]
[1777458106246,38.71,77718.48,1.6,-0.19592,0.0001,19.15892]
[1777458106589,38.71,77718.48,1.6,-0.19592,0.0001,19.15892]
[1777458106858,38.71,77718.48,1.6,-0.19592,0.0001,19.15892]
[1777458107014,38.71,77714.77,1.6,-0.1963,0.0001,19.18078]
[1777458110134,38.72,77707.31,1.6,-0.19708,0.0001,19.22483]
[1777458110464,38.72,77707.31,1.6,-0.19708,0.0001,19.22483]
[1777458110840,38.72,77703.44,1.6,-0.19748,0.0001,19.24771]
[1777458116077,38.72,77709.05,1.6,-0.1969,0.0001,19.21467]
[1777458120122,38.72,77710.73,1.6,-0.19672,0.0001,19.20473]
[1777458120162,38.72,77710.73,1.6,-0.19672,0.0001,19.20473]
[1777458120166,38.72,77710.73,1.6,-0.19672,0.0001,19.20473]
[1777458120192,38.72,77710.73,1.6,-0.19672,0.0001,19.20473]
[1777458120394,38.72,77710.73,1.6,-0.19672,0.0001,19.20473]
[1777458120423,38.72,77710.73,1.6,-0.19672,0.0001,19.20473]
[1777458120912,38.72,77710.73,1.6,-0.19672,0.0001,19.20473]
[1777458120932,38.72,77710.73,1.6,-0.19672,0.0001,19.20473]
[1777458121033,38.72,77713.55,1.6,-0.19643,0.0001,19.18819]
[1777458121093,38.72,77713.55,1.6,-0.19643,0.0001,19.18819]
[1777458121177,38.72,77713.55,1.6,-0.19643,0.0001,19.18819]
[1777458121681,38.72,77713.55,1.6,-0.19643,0.0001,19.18819]
[1777458121937,38.72,77750.02,1.6,-0.19269,0.0001,18.97375]
[1777458122935,38.72,77750.02,1.6,-0.19269,0.0001,18.97375]
[1777458122938,38.72,77750.02,1.6,-0.19269,0.0001,18.97375]
[1777458122978,38.72,77758.19,1.6,-0.19186,0.0001,18.92562]
[1777458123047,38.72,77758.19,1.6,-0.19186,0.0001,18.92562]
[1777458124720,38.72,77756.78,1.6,-0.192,0.0001,18.93404]
[1777458127122,38.72,77756.84,1.6,-0.192,0.0001,18.93355]
[1777458127673,38.72,77756.84,1.6,-0.192,0.0001,18.93355]
[1777458130402,38.71,77756.35,1.6,-0.19204,0.0001,18.93631]
[1777458130464,38.71,77756.35,1.6,-0.19204,0.0001,18.93631]
[1777458131713,38.71,77757.21,1.6,-0.19195,0.0001,18.93119]
[1777458132188,38.71,77757.55,1.6,-0.19192,0.0001,18.92914]
[1777458132935,38.71,77757.55,1.6,-0.19192,0.0001,18.92914]
[1777458134063,38.71,77760.96,1.6,-0.19157,0.0001,18.90905]
[1777458134203,38.71,77760.25,1.6,-0.19164,0.0001,18.91321]
[1777458139383,38.72,77760.26,1.6,-0.19165,0.0001,18.91338]
[1777458141364,38.72,77760.74,1.6,-0.1916,0.0001,18.91065]
[1777458142343,38.72,77761.7,1.6,-0.1915,0.0001,18.90504]
[1777458142983,38.72,77761.7,1.6,-0.1915,0.0001,18.90504]
[1777458148301,38.72,77757.74,1.6,-0.19191,0.0001,18.92874]
[1777458153336,38.72,77756.5,1.6,-0.19201,0.0001,18.93224]
[1777458157701,38.72,77754.55,1.6,-0.19221,0.0001,18.94379]
[1777458157751,38.72,77754.55,1.6,-0.19221,0.0001,18.94379]
[1777458157764,38.72,77754.55,1.6,-0.19221,0.0001,18.94379]
[1777458157826,38.72,77754.55,1.6,-0.19221,0.0001,18.94379]
[1777458157924,38.72,77753.24,1.6,-0.19235,0.0001,18.95152]
[1777458158312,38.72,77753.24,1.6,-0.19235,0.0001,18.95152]
[1777458159478,38.72,77756.77,1.6,-0.19198,0.0001,18.93062]
[1777458160278,38.72,77761.42,1.6,-0.19151,0.0001,18.90312]
[1777458160294,38.72,77761.42,1.6,-0.19151,0.0001,18.90312]
[1777458160975,38.72,77758.05,1.6,-0.19185,0.0001,18.92298]
[1777458166427,38.72,77753.93,1.6,-0.19228,0.0001,18.9477]
[1777458172016,38.72,77753.39,1.6,-0.19234,0.0001,18.95115]
[1777458174421,38.72,77750.95,1.6,-0.19259,0.0001,18.96569]
[1777458175468,38.72,77750.56,1.6,-0.19263,0.0001,18.96803]
[1777458175813,38.72,77750.56,1.6,-0.19263,0.0001,18.96803]
[1777458175886,38.72,77747.23,1.6,-0.19297,0.0001,18.98769]
[1777458177427,38.72,77742.06,1.6,-0.1935,0.0001,19.01836]
[1777458177825,38.72,77740.02,1.6,-0.19371,0.0001,19.03056]
[1777458179729,38.72,77738.82,1.6,-0.19384,0.0001,19.03772]
[1777458179822,38.72,77740.54,1.6,-0.19366,0.0001,19.02768]
[1777458180715,38.72,77740.54,1.6,-0.19366,0.0001,19.02768]
[1777458180910,38.72,77740.35,1.6,-0.19369,0.0001,19.029]
[1777458185452,38.72,77742.98,1.6,-0.19343,0.0001,19.01397]
[1777458185721,38.72,77743.7,1.6,-0.19335,0.0001,19.00985]
[1777458186151,38.72,77743.7,1.6,-0.19335,0.0001,19.00985]
[1777458186566,38.72,77743.56,1.6,-0.19337,0.0001,19.01066]
[1777458191601,38.72,77742.03,1.6,-0.19353,0.0001,19.02025]
[1777458196637,38.73,77741.62,1.6,-0.19359,0.0001,19.02323]
[1777458201673,38.73,77742.58,1.6,-0.1935,0.0001,19.01812]
[1777458203580,38.73,77743.0,1.6,-0.19346,0.0001,19.01577]
[1777458203686,38.73,77740.69,1.6,-0.19369,0.0001,19.02949]
[1777458207405,38.73,77738.22,1.6,-0.19396,0.0001,19.04459]
[1777458212697,38.73,77735.53,1.6,-0.19422,0.0001,19.05732]
[1777458216409,38.73,77736.26,1.6,-0.19415,0.0001,19.05353]
[1777458216422,38.73,77736.26,1.6,-0.19415,0.0001,19.05353]
[1777458216779,38.73,77739.04,1.6,-0.19387,0.0001,19.03752]
[1777458219894,38.74,77743.5,1.6,-0.19342,0.0001,19.01148]
[1777458219907,38.74,77744.5,1.6,-0.19332,0.0001,19.00572]
[1777458223104,38.74,77743.54,1.6,-0.19342,0.0001,19.01161]
[1777458223138,38.74,77743.67,1.6,-0.19341,0.0001,19.01096]
[1777458228865,38.74,77742.47,1.6,-0.19355,0.0001,19.01876]
[1777458233105,38.74,77744.16,1.6,-0.19338,0.0001,19.00921]
[1777458234400,38.74,77746.1,1.6,-0.19319,0.0001,18.99808]
[1777458235292,38.74,77750.67,1.6,-0.19272,0.0001,18.97133]
[1777458235764,38.74,77750.67,1.6,-0.19272,0.0001,18.97133]
[1777458235915,38.74,77756.67,1.6,-0.19211,0.0001,18.93618]
[1777458240951,38.74,77763.27,1.6,-0.19146,0.0001,18.89796]
[1777458245986,38.75,77764.52,1.6,-0.19134,0.0001,18.89135]
[1777458246693,38.75,77764.52,1.6,-0.19134,0.0001,18.89135]
[1777458251813,38.75,77775.32,1.6,-0.19026,0.0001,18.82864]
[1777458256841,38.75,77777.39,1.6,-0.19007,0.0001,18.81761]
[1777458257741,38.75,77778.63,1.6,-0.18995,0.0001,18.81053]
[1777458257743,38.75,77778.63,1.6,-0.18995,0.0001,18.81053]
[1777458263106,38.76,77777.57,1.6,-0.19009,0.0001,18.81833]
[1777458268141,38.76,77779.44,1.6,-0.18992,0.0001,18.80853]
[1777458271382,38.76,77780.76,1.6,-0.18977,0.0001,18.79759]
[1777458271398,38.76,77780.76,1.6,-0.18977,0.0001,18.79759]
[1777458272169,38.76,77781.45,1.6,-0.1897,0.0001,18.79378]
[1777458276262,38.76,77782.97,1.6,-0.18956,0.0001,18.78533]
[1777458278477,38.77,77779.41,1.6,-0.18992,0.0001,18.80649]
[1777458279060,38.77,77779.41,1.6,-0.18992,0.0001,18.80649]
[1777458279063,38.77,77779.41,1.6,-0.18992,0.0001,18.80649]
[1777458279890,38.77,77777.27,1.6,-0.19014,0.0001,18.81937]
[1777458279986,38.77,77778.15,1.6,-0.19005,0.0001,18.81427]
[1777458282081,38.77,77776.05,1.6,-0.19027,0.0001,18.82691]
[1777458283744,38.77,77763.65,1.6,-0.19154,0.0001,18.90065]
[1777458289030,38.77,77763.5,1.6,-0.19156,0.0001,18.90198]
[1777458294323,38.77,77759.75,1.6,-0.19195,0.0001,18.92476]
[1777458299437,38.77,77759.31,1.6,-0.192,0.0001,18.92767]
[1777458305401,38.77,77765.17,1.6,-0.19142,0.0001,18.89377]
[1777458310436,38.78,77765.91,1.6,-0.19135,0.0001,18.88998]
[1777458315471,38.78,77767.87,1.6,-0.19116,0.0001,18.87905]
[1777458321513,38.78,77765.82,1.6,-0.19138,0.0001,18.89191]
[1777458327555,38.78,77764.26,1.6,-0.19155,0.0001,18.90179]
[1777458328729,38.78,77764.26,1.6,-0.19155,0.0001,18.90179]
[1777458328746,38.78,77762.56,1.6,-0.19173,0.0001,18.91191]
[1777458334272,38.78,77760.4,1.6,-0.19193,0.0001,18.9216]
[1777458334603,38.79,77760.38,1.6,-0.19194,0.0001,18.92214]
[1777458339559,38.79,77760.38,1.6,-0.19194,0.0001,18.92214]
[1777458339694,38.79,77760.38,1.6,-0.19194,0.0001,18.92214]
[1777458339804,38.79,77756.83,1.6,-0.19231,0.0001,18.94336]
[1777458341279,38.79,77751.15,1.6,-0.19289,0.0001,18.97694]
[1777458347058,38.79,77745.24,1.6,-0.1935,0.0001,19.01214]
[1777458350377,38.79,77747.8,1.6,-0.19324,0.0001,18.99742]
[1777458351212,38.79,77747.8,1.6,-0.19324,0.0001,18.99742]
[1777458354405,38.79,77753.3,1.6,-0.19269,0.0001,18.96545]
[1777458355288,38.79,77754.54,1.6,-0.19257,0.0001,18.95846]
[1777458358093,38.79,77752.09,1.6,-0.19282,0.0001,18.97319]
[1777458361431,38.79,77752.81,1.6,-0.19276,0.0001,18.96955]
[1777458361793,38.79,77752.61,1.6,-0.19278,0.0001,18.97088]
[1777458366208,38.8,77753.61,1.6,-0.19269,0.0001,18.96541]
[1777458366282,38.8,77753.64,1.6,-0.19269,0.0001,18.96537]
[1777458371778,38.8,77752.89,1.6,-0.19278,0.0001,18.97051]
[1777458371865,38.8,77753.14,1.6,-0.19275,0.0001,18.9692]
[1777458374367,38.8,77757.21,1.6,-0.19234,0.0001,18.94556]
[1777458377151,38.8,77756.37,1.6,-0.19243,0.0001,18.95071]
[1777458377359,38.8,77755.95,1.6,-0.19248,0.0001,18.95323]
[1777458378093,38.8,77755.95,1.6,-0.19248,0.0001,18.95323]
[1777458378126,38.8,77754.74,1.6,-0.1926,0.0001,18.96039]
[1777458379640,38.8,77750.29,1.6,-0.19306,0.0001,18.98672]
[1777458380369,38.8,77747.7,1.6,-0.19332,0.0001,19.00208]
[1777458380682,38.8,77747.7,1.6,-0.19332,0.0001,19.00208]
[1777458381222,38.8,77747.7,1.6,-0.19332,0.0001,19.00208]
[1777458386410,38.8,77749.32,1.6,-0.19317,0.0001,18.99324]
[1777458392143,38.8,77748.38,1.6,-0.19327,0.0001,18.99936]
[1777458395304,38.81,77747.89,1.6,-0.1933,0.0001,18.99869]
[1777458398068,38.81,77748.8,1.6,-0.19322,0.0001,18.9937]
[1777458404092,38.81,77754.27,1.6,-0.19267,0.0001,18.96246]
[1777458407092,38.81,77754.61,1.6,-0.19264,0.0001,18.96079]
[1777458412149,38.81,77755.34,1.6,-0.19259,0.0001,18.95752]
[1777458417185,38.82,77756.33,1.6,-0.1925,0.0001,18.9526]
[1777458422220,38.82,77756.24,1.6,-0.19253,0.0001,18.95402]
[1777458423267,38.82,77756.24,1.6,-0.19253,0.0001,18.95402]
[1777458423340,38.82,77758.0,1.6,-0.19235,0.0001,18.94384]
[1777458423842,38.82,77758.0,1.6,-0.19235,0.0001,18.94384]
[1777458424721,38.82,77758.0,1.6,-0.19235,0.0001,18.94402]
[1777458425332,38.82,77758.0,1.6,-0.19235,0.0001,18.94402]
[1777458428262,38.82,77768.68,1.6,-0.19127,0.0001,18.88141]
[1777458433297,38.82,77769.32,1.6,-0.19122,0.0001,18.87831]
[1777458438332,38.82,77768.55,1.6,-0.19131,0.0001,18.88354]
[1777458441965,38.82,77769.12,1.6,-0.19126,0.0001,18.8806]
[1777458446556,38.83,77771.26,1.6,-0.19105,0.0001,18.8687]
[1777458449002,38.83,77773.82,1.6,-0.1908,0.0001,18.85379]
[1777458449091,38.83,77773.82,1.6,-0.1908,0.0001,18.85379]
[1777458449142,38.83,77773.82,1.6,-0.1908,0.0001,18.85379]
[1777458449182,38.83,77773.82,1.6,-0.1908,0.0001,18.85379]
[1777458449334,38.83,77773.82,1.6,-0.1908,0.0001,18.85379]
[1777458449214,38.83,77773.85,1.6,-0.1908,0.0001,18.85396]
[1777458450201,38.83,77773.85,1.6,-0.1908,0.0001,18.85396]
[1777458450373,38.83,77782.36,1.6,-0.18994,0.0001,18.80386]
[1777458452440,38.83,77789.58,1.6,-0.18918,0.0001,18.7573]
[1777458452853,38.83,77789.37,1.6,-0.18921,0.0001,18.75854]
[1777458457978,38.83,77791.03,1.6,-0.18905,0.0001,18.74934]
[1777458462525,38.83,77797.94,1.6,-0.18837,0.0001,18.70942]
[1777458465245,38.83,77800.22,1.6,-0.18815,0.0001,18.69635]
[1777458465345,38.83,77800.12,1.6,-0.18816,0.0001,18.69715]
[1777458467095,38.83,77803.28,1.6,-0.18784,0.0001,18.67855]
[1777458467741,38.83,77807.11,1.6,-0.18746,0.0001,18.65601]
[1777458467908,38.83,77807.11,1.6,-0.18746,0.0001,18.65601]
[1777458468244,38.83,77807.11,1.6,-0.18746,0.0001,18.65601]
[1777458468254,38.83,77807.11,1.6,-0.18746,0.0001,18.65601]
[1777458468398,38.83,77808.39,1.6,-0.18734,0.0001,18.64856]
[1777458468531,38.83,77808.39,1.6,-0.18734,0.0001,18.64856]
[1777458468708,38.83,77808.39,1.6,-0.18734,0.0001,18.64856]
[1777458468899,38.83,77808.39,1.6,-0.18734,0.0001,18.64856]
[1777458468910,38.83,77808.39,1.6,-0.18734,0.0001,18.64856]
[1777458469038,38.83,77808.39,1.6,-0.18734,0.0001,18.64856]
[1777458469125,38.83,77834.33,1.6,-0.18476,0.0001,18.49503]
[1777458470070,38.83,77834.33,1.6,-0.18476,0.0001,18.49503]
[1777458470128,38.83,77834.33,1.6,-0.18476,0.0001,18.49503]
[1777458470133,38.83,77834.33,1.6,-0.18476,0.0001,18.49503]
[1777458470216,38.83,77843.56,1.6,-0.18384,0.0001,18.44018]
[1777458470524,38.83,77843.56,1.6,-0.18384,0.0001,18.44018]
[1777458470956,38.83,77843.56,1.6,-0.18384,0.0001,18.44018]
[1777458471090,38.83,77843.56,1.6,-0.18384,0.0001,18.44018]
[1777458471310,38.83,77843.56,1.6,-0.18384,0.0001,18.44018]
[1777458471397,38.83,77832.5,1.6,-0.18494,0.0001,18.506]
[1777458471525,38.83,77832.5,1.6,-0.18494,0.0001,18.506]
[1777458472341,38.83,77837.78,1.6,-0.18442,0.0001,18.47472]
[1777458474691,38.83,77837.63,1.6,-0.18443,0.0001,18.47575]
[1777458474970,38.83,77837.63,1.6,-0.18443,0.0001,18.47575]
[1777458475537,38.84,77838.61,1.6,-0.18434,0.0001,18.46999]
[1777458476489,38.84,77843.33,1.6,-0.18387,0.0001,18.44208]
[1777458476552,38.84,77843.33,1.6,-0.18387,0.0001,18.44208]
[1777458476773,38.84,77843.33,1.6,-0.18387,0.0001,18.44208]
[1777458476971,38.84,77843.33,1.6,-0.18387,0.0001,18.44208]
[1777458477386,38.84,77843.33,1.6,-0.18387,0.0001,18.44208]
[1777458480820,38.84,77844.68,1.6,-0.18374,0.0001,18.43441]
[1777458481367,38.84,77844.68,1.6,-0.18374,0.0001,18.43441]
[1777458482547,38.84,77833.68,1.6,-0.18483,0.0001,18.49974]
[1777458483495,38.84,77833.03,1.6,-0.1849,0.0001,18.50361]
[1777458483637,38.84,77833.03,1.6,-0.1849,0.0001,18.50361]
[1777458489343,38.84,77833.97,1.6,-0.18481,0.0001,18.4983]
[1777458494728,38.84,77835.58,1.6,-0.18465,0.0001,18.48892]
[1777458499839,38.84,77836.84,1.6,-0.18453,0.0001,18.48164]
[1777458505598,38.84,77832.3,1.6,-0.18498,0.0001,18.50863]
[1777458508055,38.84,77833.96,1.6,-0.18482,0.0001,18.49877]
[1777458508108,38.84,77837.39,1.6,-0.18448,0.0001,18.47844]
[1777458511360,38.84,77837.65,1.6,-0.18446,0.0001,18.47726]
[1777458511366,38.84,77837.65,1.6,-0.18446,0.0001,18.47726]
[1777458511373,38.84,77837.65,1.6,-0.18446,0.0001,18.47726]
[1777458513802,38.84,77835.58,1.6,-0.18464,0.0001,18.48614]
[1777458513843,38.84,77835.58,1.6,-0.18464,0.0001,18.48614]
[1777458515613,38.84,77836.77,1.6,-0.18453,0.0001,18.47942]
[1777458520911,38.84,77834.16,1.6,-0.18481,0.0001,18.49588]
[1777458526052,38.85,77834.66,1.6,-0.18477,0.0001,18.49352]
[1777458526539,38.85,77834.57,1.6,-0.18478,0.0001,18.4942]
[1777458528548,38.85,77832.6,1.6,-0.18498,0.0001,18.50616]
[1777458532429,38.85,77833.3,1.6,-0.18491,0.0001,18.50241]
[1777458532483,38.85,77832.83,1.6,-0.18496,0.0001,18.50533]
[1777458532995,38.85,77823.45,1.6,-0.1859,0.0001,18.56098]
[1777458535388,38.85,77820.94,1.6,-0.18615,0.0001,18.57602]
[1777458535544,38.85,77821.48,1.6,-0.1861,0.0001,18.573]
[1777458536281,38.85,77821.48,1.6,-0.1861,0.0001,18.573]
[1777458536290,38.85,77821.48,1.6,-0.1861,0.0001,18.573]
[1777458536456,38.85,77822.17,1.6,-0.18603,0.0001,18.56909]
[1777458537886,38.85,77822.12,1.6,-0.18604,0.0001,18.56943]
[1777458540603,38.85,77822.21,1.6,-0.18603,0.0001,18.56902]
[1777458545576,38.85,77823.4,1.6,-0.18592,0.0001,18.56228]
[1777458546822,38.85,77822.66,1.6,-0.18599,0.0001,18.56671]
[1777458546929,38.85,77822.66,1.6,-0.18599,0.0001,18.56671]
[1777458547094,38.85,77820.17,1.6,-0.18624,0.0001,18.58149]
[1777458552131,38.85,77816.0,1.6,-0.18667,0.0001,18.60695]
[1777458557165,38.86,77815.96,1.6,-0.18668,0.0001,18.60787]
[1777458560588,38.86,77814.94,1.6,-0.18679,0.0001,18.61428]
[1777458560987,38.86,77814.94,1.6,-0.18679,0.0001,18.61428]
[1777458560991,38.86,77814.94,1.6,-0.18679,0.0001,18.61428]
[1777458561194,38.86,77814.97,1.6,-0.18679,0.0001,18.61422]
[1777458566229,38.86,77816.72,1.6,-0.18661,0.0001,18.60373]
[1777458570866,38.86,77819.43,1.6,-0.18634,0.0001,18.58768]
[1777458572821,38.86,77824.52,1.6,-0.18581,0.0001,18.55368]
[1777458572834,38.86,77824.52,1.6,-0.18581,0.0001,18.55368]
[1777458572850,38.86,77824.52,1.6,-0.18581,0.0001,18.55368]
[1777458572912,38.86,77824.52,1.6,-0.18581,0.0001,18.55368]
[1777458573355,38.86,77824.52,1.6,-0.18581,0.0001,18.55368]
[1777458573412,38.86,77830.04,1.6,-0.18526,0.0001,18.52107]
[1777458574361,38.86,77830.04,1.6,-0.18526,0.0001,18.52107]
[1777458574429,38.86,77830.04,1.6,-0.18526,0.0001,18.52107]
[1777458574497,38.86,77830.04,1.6,-0.18526,0.0001,18.52107]
[1777458574459,38.86,77835.1,1.6,-0.18476,0.0001,18.49106]
[1777458574633,38.86,77835.1,1.6,-0.18476,0.0001,18.49106]
[1777458574765,38.86,77835.1,1.6,-0.18476,0.0001,18.49106]
[1777458575445,38.86,77835.1,1.6,-0.18476,0.0001,18.49106]
[1777458575605,38.86,77843.55,1.6,-0.18392,0.0001,18.44092]
[1777458577477,38.86,77850.45,1.6,-0.18324,0.0001,18.39991]
[1777458579765,38.86,77857.6,1.6,-0.18254,0.0001,18.35741]
[1777458580152,38.86,77857.6,1.6,-0.18254,0.0001,18.35741]
[1777458581632,38.86,77858.84,1.6,-0.18242,0.0001,18.35007]
[1777458581686,38.86,77858.84,1.6,-0.18242,0.0001,18.35007]
[1777458583100,38.86,77859.2,1.6,-0.18238,0.0001,18.34795]
[1777458583143,38.86,77859.2,1.6,-0.18238,0.0001,18.34795]
[1777458583199,38.86,77859.2,1.6,-0.18238,0.0001,18.34795]
[1777458583348,38.86,77865.27,1.6,-0.18179,0.0001,18.31193]
[1777458583680,38.86,77865.27,1.6,-0.18179,0.0001,18.31193]
[1777458583934,38.86,77865.27,1.6,-0.18179,0.0001,18.31193]
[1777458585083,38.86,77870.78,1.6,-0.18124,0.0001,18.27897]
[1777458585274,38.86,77870.78,1.6,-0.18124,0.0001,18.27897]
[1777458585522,38.86,77885.94,1.6,-0.17976,0.0001,18.18866]
[1777458585807,38.86,77885.94,1.6,-0.17976,0.0001,18.18866]
[1777458586055,38.86,77885.94,1.6,-0.17976,0.0001,18.18866]
[1777458586155,38.86,77885.94,1.6,-0.17976,0.0001,18.18866]
[1777458587118,38.86,77887.17,1.6,-0.17964,0.0001,18.18125]
[1777458587231,38.86,77887.17,1.6,-0.17964,0.0001,18.18125]
[1777458587821,38.86,77879.97,1.6,-0.18034,0.0001,18.224]
[1777458588386,38.85,77879.02,1.6,-0.18043,0.0001,18.22951]
[1777458593421,38.85,77884.29,1.6,-0.17991,0.0001,18.19805]
[1777458598455,38.85,77882.55,1.6,-0.18008,0.0001,18.20845]
[1777458599084,38.85,77882.55,1.6,-0.18008,0.0001,18.20845]
[1777458604503,38.85,77888.32,1.6,-0.17953,0.0001,18.17421]
[1777458609538,38.86,77883.67,1.6,-0.17998,0.0001,18.20215]
[1777458614573,38.86,77881.28,1.6,-0.18022,0.0001,18.21642]
[1777458620032,38.86,77878.8,1.6,-0.18046,0.0001,18.23115]
[1777458620062,38.86,77878.8,1.6,-0.18046,0.0001,18.23115]
[1777458620103,38.86,77878.8,1.6,-0.18046,0.0001,18.23115]
[1777458620207,38.86,77878.8,1.6,-0.18046,0.0001,18.23115]
[1777458620299,38.86,77878.8,1.6,-0.18046,0.0001,18.23115]
[1777458620322,38.86,77878.8,1.6,-0.18046,0.0001,18.23115]
[1777458620327,38.86,77878.8,1.6,-0.18046,0.0001,18.23115]
[1777458620370,38.86,77878.8,1.6,-0.18046,0.0001,18.23115]
[1777458620571,38.86,77876.86,1.6,-0.18065,0.0001,18.24264]
[1777458620768,38.86,77876.86,1.6,-0.18065,0.0001,18.24264]
[1777458621546,38.86,77858.62,1.6,-0.18243,0.0001,18.35115]
[1777458622713,38.86,77854.4,1.6,-0.18285,0.0001,18.37622]
[1777458622723,38.86,77854.4,1.6,-0.18285,0.0001,18.37622]
[1777458623319,38.86,77851.51,1.6,-0.18313,0.0001,18.39336]
[1777458629018,38.86,77846.97,1.6,-0.18359,0.0001,18.42072]
[1777458629984,38.86,77846.77,1.6,-0.18361,0.0001,18.42198]
[1777458630079,38.86,77846.07,1.6,-0.18368,0.0001,18.42619]
[1777458631083,38.86,77846.07,1.6,-0.18368,0.0001,18.42619]
[1777458631129,38.86,77846.07,1.6,-0.18368,0.0001,18.42619]
[1777458631564,38.86,77845.62,1.6,-0.18369,0.0001,18.42485]
[1777458631774,38.86,77845.62,1.6,-0.18369,0.0001,18.42485]
[1777458632326,38.86,77845.62,1.6,-0.18369,0.0001,18.42485]
[1777458633577,38.86,77831.67,1.6,-0.18508,0.0001,18.50763]
[1777458634539,38.86,77831.67,1.6,-0.18508,0.0001,18.50763]
[1777458636208,38.86,77828.36,1.6,-0.1854,0.0001,18.52714]
[1777458636230,38.86,77828.36,1.6,-0.1854,0.0001,18.52714]
[1777458637230,38.86,77828.54,1.6,-0.18538,0.0001,18.52602]
[1777458637517,38.86,77827.09,1.6,-0.18552,0.0001,18.53408]
[1777458643149,38.86,77822.06,1.6,-0.18605,0.0001,18.56553]
[1777458643156,38.86,77822.06,1.6,-0.18605,0.0001,18.56553]
[1777458643949,38.86,77821.5,1.6,-0.1861,0.0001,18.56888]
[1777458643955,38.86,77821.5,1.6,-0.1861,0.0001,18.56888]
[1777458643965,38.86,77821.5,1.6,-0.1861,0.0001,18.56888]
[1777458648083,38.86,77825.81,1.6,-0.18568,0.0001,18.54355]
[1777458648403,38.86,77826.14,1.6,-0.18566,0.0001,18.5423]
[1777458648874,38.86,77826.14,1.6,-0.18566,0.0001,18.5423]
[1777458648883,38.86,77827.41,1.6,-0.18552,0.0001,18.53403]
[1777458650015,38.86,77827.41,1.6,-0.18552,0.0001,18.53403]
[1777458650978,38.86,77828.57,1.6,-0.18542,0.0001,18.528]
[1777458650996,38.86,77828.57,1.6,-0.18542,0.0001,18.528]
[1777458651594,38.87,77827.91,1.6,-0.1855,0.0001,18.53283]
[1777458655736,38.87,77830.47,1.6,-0.18524,0.0001,18.51754]
[1777458656487,38.87,77830.47,1.6,-0.18524,0.0001,18.51754]
[1777458657684,38.87,77831.9,1.6,-0.1851,0.0001,18.50915]
[1777458657807,38.87,77831.9,1.6,-0.1851,0.0001,18.50915]
[1777458657877,38.87,77833.78,1.6,-0.18491,0.0001,18.49799]
[1777458661793,38.86,77832.32,1.6,-0.18505,0.0001,18.50611]
[1777458661804,38.86,77832.32,1.6,-0.18505,0.0001,18.50611]
[1777458662097,38.86,77834.8,1.6,-0.1848,0.0001,18.49125]
[1777458667948,38.86,77830.5,1.6,-0.18521,0.0001,18.51586]
[1777458670140,38.86,77831.27,1.6,-0.18513,0.0001,18.51114]
[1777458670241,38.86,77831.74,1.6,-0.18508,0.0001,18.5082]
[1777458671614,38.86,77831.74,1.6,-0.18508,0.0001,18.5082]
[1777458671975,38.86,77830.99,1.6,-0.18516,0.0001,18.51263]
[1777458673768,38.86,77831.13,1.6,-0.18514,0.0001,18.51165]
[1777458673990,38.86,77833.12,1.6,-0.18494,0.0001,18.49971]
[1777458679027,38.86,77830.59,1.6,-0.18519,0.0001,18.51474]
[1777458681272,38.86,77830.76,1.6,-0.18518,0.0001,18.51373]
[1777458682761,38.86,77831.38,1.6,-0.18512,0.0001,18.51018]
[1777458683055,38.86,77832.16,1.6,-0.18504,0.0001,18.5057]
[1777458686477,38.86,77832.36,1.6,-0.18502,0.0001,18.50449]
[1777458686551,38.86,77830.94,1.6,-0.18516,0.0001,18.51288]
[1777458688942,38.86,77824.62,1.6,-0.18581,0.0001,18.55165]
[1777458688974,38.86,77824.62,1.6,-0.18581,0.0001,18.55165]
[1777458689047,38.86,77824.62,1.6,-0.18581,0.0001,18.55165]
[1777458694137,38.86,77816.13,1.6,-0.18663,0.0001,18.59807]
[1777458699172,38.86,77811.84,1.6,-0.18706,0.0001,18.62334]
[1777458699981,38.86,77811.84,1.6,-0.18706,0.0001,18.62334]
[1777458700449,38.86,77811.84,1.6,-0.18706,0.0001,18.62334]
[1777458701285,38.86,77808.96,1.6,-0.18735,0.0001,18.64031]
[1777458703585,38.86,77806.17,1.6,-0.18762,0.0001,18.65665]
[1777458703645,38.86,77806.17,1.6,-0.18762,0.0001,18.65665]
[1777458703970,38.86,77806.88,1.6,-0.18755,0.0001,18.65238]
[1777458705558,38.86,77815.24,1.6,-0.18671,0.0001,18.60293]
[1777458705570,38.86,77815.24,1.6,-0.18671,0.0001,18.60293]
[1777458708044,38.86,77821.5,1.6,-0.18609,0.0001,18.56599]
[1777458708054,38.86,77821.5,1.6,-0.18609,0.0001,18.56599]
[1777458711620,38.86,77817.93,1.6,-0.18645,0.0001,18.58719]
[1777458718052,38.86,77818.57,1.6,-0.18639,0.0001,18.58359]
[1777458720130,38.86,77821.63,1.6,-0.18608,0.0001,18.56558]
[1777458720458,38.86,77821.63,1.6,-0.18608,0.0001,18.56558]
[1777458721113,38.86,77825.21,1.6,-0.18573,0.0001,18.54446]
[1777458721536,38.86,77825.21,1.6,-0.18573,0.0001,18.54446]
[1777458721622,38.86,77827.56,1.6,-0.1855,0.0001,18.53065]
[1777458727370,38.86,77827.91,1.6,-0.18545,0.0001,18.52755]
[1777458732565,38.86,77827.84,1.6,-0.18545,0.0001,18.52779]
[1777458733438,38.86,77827.84,1.6,-0.18545,0.0001,18.52775]
[1777458739454,38.86,77827.35,1.6,-0.18549,0.0001,18.53031]
[1777458740125,38.86,77827.35,1.6,-0.18549,0.0001,18.53031]
[1777458740300,38.86,77827.35,1.6,-0.18549,0.0001,18.53031]
[1777458740461,38.86,77837.92,1.6,-0.18444,0.0001,18.46768]
[1777458741301,38.86,77837.92,1.6,-0.18444,0.0001,18.46768]
[1777458741302,38.86,77837.92,1.6,-0.18444,0.0001,18.46768]
[1777458741895,38.86,77843.54,1.6,-0.18389,0.0001,18.43426]
[1777458742017,38.86,77843.54,1.6,-0.18389,0.0001,18.43426]
[1777458742239,38.86,77843.54,1.6,-0.18389,0.0001,18.43426]
[1777458743438,38.86,77841.0,1.6,-0.18414,0.0001,18.44922]
[1777458744224,38.86,77839.78,1.6,-0.18426,0.0001,18.45634]
[1777458744390,38.86,77839.78,1.6,-0.18426,0.0001,18.45634]
[1777458746927,38.86,77840.2,1.6,-0.18421,0.0001,18.45351]
[1777458747349,38.86,77840.2,1.6,-0.18421,0.0001,18.45351]
[1777458748045,38.86,77839.92,1.6,-0.18423,0.0001,18.45506]
[1777458749401,38.86,77839.92,1.6,-0.18423,0.0001,18.45494]
[1777458751887,38.86,77838.49,1.6,-0.18434,0.0001,18.45912]
[1777458751926,38.86,77838.49,1.6,-0.18434,0.0001,18.45912]
[1777458753895,38.86,77845.61,1.6,-0.18363,0.0001,18.4167]
[1777458758083,38.86,77845.78,1.6,-0.18361,0.0001,18.41545]
[1777458758588,38.86,77841.66,1.6,-0.18402,0.0001,18.43981]
[1777458759633,38.86,77841.66,1.6,-0.18402,0.0001,18.43981]
[1777458760658,38.86,77839.8,1.6,-0.1842,0.0001,18.45087]
[1777458760673,38.86,77837.78,1.6,-0.1844,0.0001,18.46285]
[1777458761540,38.86,77837.78,1.6,-0.1844,0.0001,18.46285]
[1777458766651,38.85,77840.65,1.6,-0.18411,0.0001,18.44522]
[1777458767116,38.85,77840.65,1.6,-0.18411,0.0001,18.44522]
[1777458767658,38.85,77839.25,1.6,-0.18425,0.0001,18.4534]
[1777458772695,38.85,77836.39,1.6,-0.18453,0.0001,18.47042]
[1777458775906,38.85,77831.82,1.6,-0.18498,0.0001,18.49746]
[1777458778590,38.85,77823.62,1.6,-0.1858,0.0001,18.54592]
[1777458779691,38.85,77823.74,1.6,-0.18578,0.0001,18.54499]
[1777458779703,38.85,77823.74,1.6,-0.18578,0.0001,18.54499]
[1777458782431,38.85,77826.25,1.6,-0.18553,0.0001,18.52991]
[1777458782529,38.85,77826.25,1.6,-0.18553,0.0001,18.52982]
[1777458783199,38.85,77826.25,1.6,-0.18553,0.0001,18.52982]
[1777458783312,38.85,77826.25,1.6,-0.18553,0.0001,18.52982]
[1777458783322,38.85,77826.25,1.6,-0.18553,0.0001,18.52982]
[1777458783407,38.85,77825.13,1.6,-0.18564,0.0001,18.53651]
[1777458788462,38.85,77829.51,1.6,-0.18519,0.0001,18.50976]
[1777458794023,38.85,77828.72,1.6,-0.18525,0.0001,18.51336]
[1777458795960,38.85,77828.44,1.6,-0.18527,0.0001,18.51467]
[1777458796716,38.85,77828.44,1.6,-0.18527,0.0001,18.51467]
[1777458796744,38.85,77826.18,1.6,-0.18549,0.0001,18.52788]
[1777458798293,38.84,77823.88,1.6,-0.18569,0.0001,18.53959]
[1777458798377,38.84,77825.43,1.6,-0.18554,0.0001,18.53036]
[1777458799101,38.84,77825.43,1.6,-0.18554,0.0001,18.53036]
[1777458801204,38.84,77826.16,1.6,-0.18546,0.0001,18.52565]
[1777458801541,38.84,77826.16,1.6,-0.18546,0.0001,18.52565]
[1777458801642,38.84,77826.16,1.6,-0.18546,0.0001,18.52547]
[1777458802212,38.84,77826.16,1.6,-0.18546,0.0001,18.52547]
[1777458802289,38.84,77825.62,1.6,-0.18551,0.0001,18.52863]
[1777458807941,38.84,77828.36,1.6,-0.18522,0.0001,18.51149]
[1777458812975,38.83,77829.95,1.6,-0.18502,0.0001,18.49738]
[1777458816153,38.83,77826.52,1.6,-0.18536,0.0001,18.5174]
[1777458819700,38.83,77821.82,1.6,-0.18582,0.0001,18.54468]
[1777458819709,38.83,77821.82,1.6,-0.18582,0.0001,18.54468]
[1777458819735,38.83,77821.82,1.6,-0.18582,0.0001,18.54468]
[1777458819772,38.83,77821.68,1.6,-0.18583,0.0001,18.5453]
[1777458821032,38.83,77811.75,1.6,-0.18681,0.0001,18.60375]
[1777458822440,38.83,77811.75,1.6,-0.18681,0.0001,18.60375]
[1777458827987,38.83,77812.39,1.6,-0.18674,0.0001,18.59919]
[1777458828223,38.83,77812.39,1.6,-0.18674,0.0001,18.59919]
[1777458828309,38.83,77814.23,1.6,-0.18655,0.0001,18.58818]
[1777458832574,38.83,77814.76,1.6,-0.1865,0.0001,18.58519]
[1777458832607,38.83,77814.76,1.6,-0.1865,0.0001,18.58519]
[1777458832763,38.83,77814.76,1.6,-0.1865,0.0001,18.58519]
[1777458832675,38.83,77814.68,1.6,-0.18651,0.0001,18.5857]
[1777458833341,38.83,77814.68,1.6,-0.18651,0.0001,18.5857]
[1777458833587,38.83,77814.68,1.6,-0.18651,0.0001,18.5857]
[1777458833689,38.83,77814.75,1.6,-0.1865,0.0001,18.58503]
[1777458839159,38.83,77814.09,1.6,-0.18655,0.0001,18.58838]
[1777458844303,38.83,77812.73,1.6,-0.18668,0.0001,18.59599]
[1777458846983,38.82,77813.14,1.6,-0.18664,0.0001,18.59323]
[1777458847423,38.82,77813.14,1.6,-0.18664,0.0001,18.59323]
[1777458847611,38.82,77813.14,1.6,-0.18664,0.0001,18.59323]
[1777458847712,38.82,77813.66,1.6,-0.18658,0.0001,18.59004]
[1777458850015,38.82,77813.41,1.6,-0.18661,0.0001,18.5916]
[1777458850238,38.82,77812.8,1.6,-0.18667,0.0001,18.59525]
[1777458855273,38.82,77812.33,1.6,-0.18671,0.0001,18.59748]
[1777458857293,38.82,77812.56,1.6,-0.18668,0.0001,18.59601]
[1777458857395,38.82,77812.45,1.6,-0.18669,0.0001,18.59656]
[1777458862728,38.82,77810.23,1.6,-0.18692,0.0001,18.60984]
[1777458862738,38.82,77812.7,1.6,-0.18667,0.0001,18.59525]
[1777458863588,38.82,77812.7,1.6,-0.18667,0.0001,18.59525]
[1777458863641,38.82,77812.7,1.6,-0.18667,0.0001,18.59525]
[1777458865063,38.82,77816.06,1.6,-0.18634,0.0001,18.57532]
[1777458865119,38.82,77816.06,1.6,-0.18634,0.0001,18.57532]
[1777458865343,38.82,77816.15,1.6,-0.18633,0.0001,18.57471]
[1777458867606,38.82,77816.59,1.6,-0.18628,0.0001,18.57203]
[1777458867707,38.82,77816.59,1.6,-0.18628,0.0001,18.57203]
[1777458867809,38.82,77816.71,1.6,-0.18627,0.0001,18.57125]
[1777458872815,38.82,77824.67,1.6,-0.18544,0.0001,18.51944]
[1777458873906,38.82,77824.6,1.6,-0.18544,0.0001,18.51955]
[1777458874171,38.82,77824.6,1.6,-0.18544,0.0001,18.51955]
[1777458879441,38.82,77820.47,1.6,-0.18583,0.0001,18.543]
[1777458883695,38.81,77820.26,1.6,-0.18584,0.0001,18.54367]
[1777458883816,38.81,77820.26,1.6,-0.18584,0.0001,18.54367]
[1777458889511,38.81,77824.19,1.6,-0.18543,0.0001,18.51917]
[1777458890096,38.81,77824.19,1.6,-0.18543,0.0001,18.51917]
[1777458892876,38.81,77821.34,1.6,-0.18571,0.0001,18.5357]
[1777458896353,38.81,77819.55,1.6,-0.18588,0.0001,18.54549]
[1777458901595,38.8,77819.9,1.6,-0.18582,0.0001,18.54217]
[1777458906630,38.8,77820.8,1.6,-0.18571,0.0001,18.5358]
[1777458911687,38.8,77819.71,1.6,-0.18581,0.0001,18.54144]
[1777458913728,38.8,77819.62,1.6,-0.18581,0.0001,18.54155]
[1777458917429,38.8,77817.59,1.6,-0.186,0.0001,18.55269]
[1777458917707,38.8,77817.28,1.6,-0.18603,0.0001,18.55429]
[1777458919686,38.8,77816.73,1.6,-0.18608,0.0001,18.55747]
[1777458919721,38.8,77814.52,1.6,-0.1863,0.0001,18.57048]
[1777458920461,38.8,77814.52,1.6,-0.1863,0.0001,18.57048]
[1777458920728,38.79,77814.1,1.6,-0.18634,0.0001,18.57271]
[1777458924195,38.79,77814.04,1.6,-0.18634,0.0001,18.57285]
[1777458924757,38.79,77814.08,1.6,-0.18633,0.0001,18.5724]
[1777458925065,38.79,77814.08,1.6,-0.18633,0.0001,18.5724]
[1777458925587,38.79,77814.08,1.6,-0.18633,0.0001,18.5724]
[1777458927238,38.79,77814.06,1.6,-0.18633,0.0001,18.57201]
[1777458927777,38.79,77814.18,1.6,-0.18631,0.0001,18.57105]
[1777458928836,38.79,77814.18,1.6,-0.18631,0.0001,18.57105]
[1777458928876,38.79,77813.97,1.6,-0.18633,0.0001,18.57219]
[1777458929825,38.79,77813.97,1.6,-0.18633,0.0001,18.57219]
[1777458930979,38.79,77813.58,1.6,-0.18636,0.0001,18.57414]
[1777458931068,38.79,77813.58,1.6,-0.18636,0.0001,18.57414]
[1777458931805,38.79,77813.12,1.6,-0.18638,0.0001,18.57268]
[1777458932489,38.79,77813.12,1.6,-0.18638,0.0001,18.57268]
[1777458932812,38.79,77811.55,1.6,-0.18653,0.0001,18.58174]
[1777458933214,38.79,77811.55,1.6,-0.18653,0.0001,18.58174]
[1777458933613,38.79,77811.55,1.6,-0.18653,0.0001,18.58174]
[1777458934270,38.79,77811.12,1.6,-0.18657,0.0001,18.5842]
[1777458934826,38.79,77810.96,1.6,-0.18659,0.0001,18.58505]
[1777458935814,38.79,77810.96,1.6,-0.18659,0.0001,18.58505]
[1777458935833,38.79,77810.46,1.6,-0.18663,0.0001,18.58777]
[1777458936104,38.79,77810.46,1.6,-0.18663,0.0001,18.58777]
[1777458937390,38.79,77804.78,1.6,-0.1872,0.0001,18.62114]
[1777458939901,38.79,77799.13,1.6,-0.18776,0.0001,18.65458]
[1777458949931,38.78,77800.82,1.6,-0.18758,0.0001,18.64385]
[1777458955973,38.78,77799.85,1.6,-0.18767,0.0001,18.64918]
[1777458961010,38.78,77798.99,1.6,-0.18775,0.0001,18.65392]
[1777458966045,38.78,77796.82,1.6,-0.18796,0.0001,18.6663]
[1777458969066,38.78,77785.63,1.6,-0.18908,0.0001,18.7321]
[1777458972666,38.78,77786.1,1.6,-0.18903,0.0001,18.72896]
[1777458977777,38.78,77786.24,1.6,-0.189,0.0001,18.72723]
[1777458977788,38.78,77786.24,1.6,-0.189,0.0001,18.72723]
[1777458978735,38.78,77786.51,1.6,-0.18897,0.0001,18.72546]
[1777458984171,38.77,77779.42,1.6,-0.18966,0.0001,18.76608]
[1777458986157,38.77,77779.58,1.6,-0.18964,0.0001,18.76467]
[1777458989309,38.77,77773.69,1.6,-0.19022,0.0001,18.79869]
[1777458989341,38.77,77773.69,1.6,-0.19022,0.0001,18.79869]
[1777458990315,38.77,77773.52,1.6,-0.19024,0.0001,18.79942]
[1777458991015,38.77,77770.7,1.6,-0.19052,0.0001,18.81579]
[1777458991297,38.77,77770.7,1.6,-0.19052,0.0001,18.81579]
[1777458992752,38.77,77767.96,1.6,-0.19076,0.0001,18.82773]
[1777458993443,38.77,77765.37,1.6,-0.19102,0.0001,18.84269]
[1777458993559,38.77,77765.37,1.6,-0.19102,0.0001,18.84269]
[1777458994169,38.77,77763.93,1.6,-0.19116,0.0001,18.85085]
[1777458994241,38.76,77757.45,1.6,-0.19181,0.0001,18.8887]
[1777458995478,38.76,77757.45,1.6,-0.19181,0.0001,18.8887]
[1777458997228,38.76,77751.01,1.6,-0.19246,0.0001,18.92588]
[1777459000262,38.76,77752.12,1.6,-0.19232,0.0001,18.91805]
[1777459002736,38.76,77751.27,1.6,-0.1924,0.0001,18.92225]
[1777459002811,38.76,77751.5,1.6,-0.19237,0.0001,18.9205]
[1777459002990,38.76,77751.5,1.6,-0.19237,0.0001,18.9205]
[1777459004338,38.75,77755.29,1.6,-0.19197,0.0001,18.89775]
[1777459005158,38.75,77757.97,1.6,-0.19169,0.0001,18.88157]
[1777459006049,38.75,77756.42,1.6,-0.19184,0.0001,18.89033]
[1777459006051,38.75,77756.42,1.6,-0.19184,0.0001,18.89033]
[1777459006708,38.75,77756.42,1.6,-0.19184,0.0001,18.89033]
[1777459007797,38.75,77755.84,1.6,-0.1919,0.0001,18.89337]
[1777459007807,38.75,77755.84,1.6,-0.1919,0.0001,18.89337]
[1777459009346,38.75,77745.82,1.6,-0.1929,0.0001,18.95121]
[1777459011714,38.75,77744.53,1.6,-0.19302,0.0001,18.95835]
[1777459011809,38.75,77744.53,1.6,-0.19302,0.0001,18.95835]
[1777459017915,38.74,77739.82,1.6,-0.19346,0.0001,18.98324]
[1777459018016,38.74,77739.81,1.6,-0.19345,0.0001,18.98282]
[1777459018409,38.74,77739.73,1.6,-0.19345,0.0001,18.9828]
[1777459023448,38.73,77739.57,1.6,-0.19343,0.0001,18.98146]
[1777459028482,38.72,77738.78,1.6,-0.19347,0.0001,18.98376]
[1777459033518,38.72,77739.77,1.6,-0.19333,0.0001,18.9757]
[1777459038552,38.71,77742.9,1.6,-0.19298,0.0001,18.9551]
[1777459040034,38.71,77742.9,1.6,-0.19298,0.0001,18.9551]
[1777459040320,38.71,77743.06,1.6,-0.19295,0.0001,18.95375]
[1777459040496,38.71,77743.06,1.6,-0.19295,0.0001,18.95375]
[1777459040873,38.71,77732.6,1.6,-0.19402,0.0001,19.01494]
[1777459041810,38.71,77721.35,1.6,-0.19517,0.0001,19.08076]
[1777459045204,38.7,77725.78,1.6,-0.19469,0.0001,19.05349]
[1777459050291,38.7,77725.69,1.6,-0.19467,0.0001,19.05213]
[1777459055671,38.69,77722.25,1.6,-0.19496,0.0001,19.06618]
[1777459060230,38.69,77726.66,1.6,-0.19448,0.0001,19.03864]
[1777459060397,38.69,77726.66,1.6,-0.19448,0.0001,19.03864]
[1777459062197,38.68,77710.62,1.6,-0.19612,0.0001,19.13215]
[1777459063080,38.68,77711.08,1.6,-0.19606,0.0001,19.12897]
[1777459063183,38.68,77711.08,1.6,-0.19606,0.0001,19.12897]
[1777459063654,38.68,77711.08,1.6,-0.19606,0.0001,19.12897]
[1777459063893,38.68,77711.08,1.6,-0.19606,0.0001,19.12897]
[1777459064894,38.68,77708.63,1.6,-0.19631,0.0001,19.14289]
[1777459064906,38.68,77708.63,1.6,-0.19631,0.0001,19.14289]
[1777459065234,38.68,77707.65,1.6,-0.1964,0.0001,19.14827]
[1777459070777,38.67,77710.61,1.6,-0.19606,0.0001,19.12871]
[1777459071730,38.67,77710.61,1.6,-0.19606,0.0001,19.12871]
[1777459076249,38.67,77708.74,1.6,-0.19623,0.0001,19.13796]
[1777459081854,38.65,77706.13,1.6,-0.1964,0.0001,19.14766]
[1777459082070,38.65,77706.13,1.6,-0.1964,0.0001,19.14766]
[1777459088020,38.64,77703.03,1.6,-0.19663,0.0001,19.16053]
[1777459093573,38.63,77704.38,1.6,-0.19645,0.0001,19.15037]
[1777459095132,38.63,77701.23,1.6,-0.19677,0.0001,19.16818]
[1777459098022,38.63,77700.64,1.6,-0.19682,0.0001,19.17088]
[1777459105249,38.61,77701.97,1.6,-0.19657,0.0001,19.15642]
[1777459106372,38.61,77702.14,1.6,-0.19654,0.0001,19.15503]
[1777459106783,38.61,77702.14,1.6,-0.19654,0.0001,19.15503]
[1777459107082,38.61,77702.14,1.6,-0.19654,0.0001,19.15503]
[1777459109660,38.6,77709.82,1.6,-0.19573,0.0001,19.10874]
[1777459110029,38.6,77709.82,1.6,-0.19573,0.0001,19.10874]
[1777459114078,38.6,77720.12,1.6,-0.19461,0.0001,19.04264]
[1777459114233,38.6,77720.12,1.6,-0.19461,0.0001,19.04264]
[1777459115085,38.6,77722.12,1.6,-0.1944,0.0001,19.03061]
[1777459115847,38.6,77722.12,1.6,-0.1944,0.0001,19.03061]
[1777459116092,38.59,77723.81,1.6,-0.19417,0.0001,19.017]
[1777459117535,38.59,77721.83,1.6,-0.19436,0.0001,19.02829]
[1777459118106,38.59,77720.68,1.6,-0.19448,0.0001,19.03473]
[1777459119485,38.59,77720.68,1.6,-0.19448,0.0001,19.03473]
[1777459119545,38.59,77720.51,1.6,-0.19449,0.0001,19.03538]
[1777459120250,38.59,77720.51,1.6,-0.19449,0.0001,19.03538]
[1777459121520,38.58,77716.48,1.6,-0.1949,0.0001,19.05894]
[1777459122028,38.58,77716.48,1.6,-0.1949,0.0001,19.05894]
[1777459122822,38.58,77711.73,1.6,-0.19539,0.0001,19.0867]
[1777459128176,38.58,77712.06,1.6,-0.19532,0.0001,19.08281]
[1777459133505,38.58,77710.97,1.6,-0.19541,0.0001,19.0881]
[1777459134284,38.57,77710.72,1.6,-0.19543,0.0001,19.08929]
[1777459135569,38.57,77710.93,1.6,-0.19541,0.0001,19.08776]
[1777459141267,38.57,77712.62,1.6,-0.1952,0.0001,19.07587]
[1777459142149,38.57,77712.62,1.6,-0.1952,0.0001,19.07587]
[1777459144293,38.57,77720.13,1.6,-0.19442,0.0001,19.03103]
[1777459144878,38.57,77724.17,1.6,-0.194,0.0001,19.00696]
[1777459147818,38.57,77724.28,1.6,-0.19398,0.0001,19.0061]
[1777459150615,38.56,77729.04,1.6,-0.19347,0.0001,18.97695]
[1777459153455,38.56,77724.59,1.6,-0.19392,0.0001,19.00259]
[1777459153474,38.56,77720.12,1.6,-0.19438,0.0001,19.02879]
[1777459159416,38.56,77712.71,1.6,-0.19512,0.0001,19.07127]
[1777459159453,38.56,77712.71,1.6,-0.19512,0.0001,19.07127]
[1777459160305,38.56,77712.9,1.6,-0.1951,0.0001,19.06988]
[1777459162356,38.55,77700.71,1.6,-0.19635,0.0001,19.14116]
[1777459163534,38.55,77701.39,1.6,-0.19627,0.0001,19.13679]
[1777459166578,38.55,77699.08,1.6,-0.1965,0.0001,19.14933]
[1777459166602,38.55,77699.08,1.6,-0.1965,0.0001,19.14933]
[1777459166653,38.55,77699.08,1.6,-0.1965,0.0001,19.14933]
[1777459168027,38.55,77698.55,1.6,-0.19655,0.0001,19.15209]
[1777459168702,38.55,77697.35,1.6,-0.19666,0.0001,19.15879]
[1777459170502,38.55,77695.65,1.6,-0.19683,0.0001,19.16804]
[1777459171166,38.54,77693.91,1.6,-0.19698,0.0001,19.17398]
[1777459171636,38.54,77693.91,1.6,-0.19698,0.0001,19.17398]
[1777459172591,38.54,77693.96,1.6,-0.19696,0.0001,19.17329]
[1777459176111,38.54,77693.71,1.6,-0.19697,0.0001,19.17357]
[1777459183974,38.53,77688.63,1.6,-0.19745,0.0001,19.20047]
[1777459189848,38.52,77691.35,1.6,-0.19711,0.0001,19.18155]
[1777459190511,38.52,77691.31,1.6,-0.19711,0.0001,19.18139]
[1777459190528,38.52,77691.31,1.6,-0.19711,0.0001,19.18139]
[1777459196461,38.48,77691.64,1.6,-0.19682,0.0001,19.16424]
[1777459196606,38.48,77691.64,1.6,-0.19682,0.0001,19.16424]
[1777459196794,38.48,77691.64,1.6,-0.19682,0.0001,19.16424]
[1777459196803,38.48,77691.64,1.6,-0.19682,0.0001,19.16424]
[1777459197916,38.46,77691.6,1.6,-0.1967,0.0001,19.15732]
[1777459199611,38.46,77690.41,1.6,-0.19681,0.0001,19.16363]
[1777459199616,38.46,77690.41,1.6,-0.19681,0.0001,19.16363]
[1777459200601,38.45,77689.98,1.6,-0.19685,0.0001,19.16581]
[1777459205681,38.41,77683.72,1.6,-0.19724,0.0001,19.18734]
[1777459207574,38.39,77683.38,1.6,-0.19716,0.0001,19.18207]
[1777459210035,38.39,77684.03,1.6,-0.19708,0.0001,19.17751]
[1777459215785,38.34,77682.19,1.6,-0.19702,0.0001,19.1736]
[1777459217054,38.34,77682.19,1.6,-0.19702,0.0001,19.1736]
[1777459222691,38.34,77675.34,1.6,-0.1977,0.0001,19.21206]
[1777459222817,38.34,77675.34,1.6,-0.1977,0.0001,19.21206]
[1777459222834,38.34,77675.09,1.6,-0.19772,0.0001,19.21316]
[1777459226315,38.34,77672.75,1.6,-0.19795,0.00011,19.22628]
[1777459226842,38.34,77672.75,1.6,-0.19795,0.00011,19.22628]
[1777459229725,38.33,77670.21,1.6,-0.19821,0.00011,19.24053]
[1777459230044,38.33,77669.56,1.6,-0.19827,0.00011,19.2441]
[1777459235926,38.33,77668.06,1.6,-0.19838,0.00011,19.24756]
[1777459240659,38.32,77667.7,1.6,-0.1984,0.00011,19.2487]
[1777459240961,38.32,77668.23,1.6,-0.19834,0.00011,19.24532]
[1777459246026,38.32,77670.13,1.6,-0.19812,0.00011,19.23293]
[1777459249652,38.32,77663.85,1.6,-0.19876,0.00011,19.26878]
[1777459250026,38.32,77663.74,1.6,-0.19876,0.00011,19.2691]
[1777459255061,38.31,77655.68,1.6,-0.19959,0.00011,19.31525]
[1777459259080,38.31,77652.79,1.6,-0.19988,0.00011,19.3313]
[1777459259093,38.31,77652.79,1.6,-0.19988,0.00011,19.3313]
[1777459259172,38.31,77649.36,1.6,-0.20023,0.00011,19.35121]
[1777459259981,38.31,77649.36,1.6,-0.20023,0.00011,19.35121]
[1777459260022,38.31,77649.36,1.6,-0.20023,0.00011,19.35121]
[1777459260216,38.31,77638.98,1.6,-0.20133,0.00011,19.41208]
[1777459261255,38.31,77639.98,1.6,-0.20122,0.00011,19.40596]
[1777459265469,38.3,77636.51,1.6,-0.20157,0.00011,19.4252]
[1777459267345,38.3,77638.03,1.6,-0.20139,0.00011,19.41563]
[1777459272558,38.3,77634.24,1.6,-0.20177,0.00011,19.43643]
[1777459272799,38.3,77634.24,1.6,-0.20177,0.00011,19.43643]
[1777459278227,38.29,77633.4,1.6,-0.20184,0.00011,19.43999]
[1777459278483,38.29,77633.4,1.6,-0.20184,0.00011,19.43999]
[1777459278562,38.29,77633.4,1.6,-0.20184,0.00011,19.43999]
[1777459279703,38.29,77635.17,1.6,-0.20164,0.00011,19.42935]
[1777459280531,38.29,77638.04,1.6,-0.20133,0.00011,19.41212]
[1777459281066,38.29,77638.04,1.6,-0.20133,0.00011,19.41212]
[1777459286415,38.29,77633.56,1.6,-0.20178,0.00011,19.4367]
[1777459287178,38.29,77633.56,1.6,-0.20178,0.00011,19.4367]
[1777459287189,38.29,77633.56,1.6,-0.20178,0.00011,19.4367]
[1777459287649,38.28,77628.98,1.6,-0.20226,0.00011,19.46336]
[1777459291127,38.27,77622.91,1.6,-0.20283,0.00011,19.49468]
[1777459291807,38.26,77622.38,1.6,-0.2028,0.00011,19.49017]
[1777459295989,38.24,77620.57,1.6,-0.20285,0.00011,19.49273]
[1777459296503,38.24,77620.14,1.6,-0.20289,0.00011,19.4949]
[1777459296584,38.24,77620.14,1.6,-0.20289,0.00011,19.4949]
[1777459296611,38.24,77620.14,1.6,-0.20289,0.00011,19.4949]
[1777459296626,38.24,77620.14,1.6,-0.20289,0.00011,19.4949]
[1777459296765,38.24,77620.14,1.6,-0.20289,0.00011,19.4949]
[1777459296832,38.24,77620.14,1.6,-0.20289,0.00011,19.4949]
[1777459297207,38.23,77619.36,1.6,-0.20297,0.00011,19.49914]
[1777459297921,38.23,77607.28,1.6,-0.20426,0.00011,19.5701]
[1777459303370,38.23,77608.42,1.6,-0.20412,0.00011,19.56244]
[1777459303402,38.23,77608.68,1.6,-0.20409,0.00011,19.56074]
[1777459304422,38.23,77608.68,1.6,-0.20409,0.00011,19.56074]
[1777459304429,38.23,77608.68,1.6,-0.20409,0.00011,19.56074]
[1777459305098,38.23,77608.68,1.6,-0.20409,0.00011,19.56074]
[1777459305134,38.23,77608.68,1.6,-0.20409,0.00011,19.56074]
[1777459305229,38.23,77608.68,1.6,-0.20409,0.00011,19.56074]
[1777459305291,38.22,77611.75,1.6,-0.20372,0.00011,19.54041]
[1777459308609,38.22,77607.55,1.6,-0.20416,0.00011,19.56463]
[1777459309820,38.22,77606.25,1.6,-0.20427,0.00011,19.57038]
[1777459309848,38.22,77606.25,1.6,-0.20427,0.00011,19.57038]
[1777459311856,38.22,77598.91,1.6,-0.20506,0.00011,19.61333]
[1777459312257,38.22,77598.91,1.6,-0.20506,0.00011,19.61333]
[1777459317272,38.21,77597.25,1.6,-0.20521,0.00011,19.62155]
[1777459317403,38.21,77597.25,1.6,-0.20521,0.00011,19.62155]
[1777459318751,38.21,77595.53,1.6,-0.20539,0.00011,19.63142]
[1777459321484,38.21,77594.83,1.6,-0.20545,0.00011,19.63481]
[1777459321617,38.21,77594.83,1.6,-0.20545,0.00011,19.63481]
[1777459325081,38.21,77592.34,1.6,-0.20571,0.00011,19.64869]
[1777459326065,38.21,77592.53,1.6,-0.20568,0.00011,19.64731]
[1777459326423,38.21,77589.58,1.6,-0.206,0.00011,19.66436]
[1777459327071,38.21,77589.58,1.6,-0.206,0.00011,19.66436]
[1777459327115,38.21,77589.58,1.6,-0.206,0.00011,19.66436]
[1777459330810,38.2,77586.37,1.6,-0.20632,0.00011,19.682]
[1777459331505,38.2,77582.93,1.6,-0.20669,0.00011,19.70186]
[1777459332940,38.2,77580.97,1.6,-0.2069,0.00011,19.71302]
[1777459335907,38.2,77585.1,1.6,-0.20643,0.00011,19.68785]
[1777459337029,38.2,77584.61,1.6,-0.20648,0.00011,19.69042]
[1777459337569,38.2,77587.16,1.6,-0.2062,0.00011,19.67517]
[1777459338515,38.19,77585.43,1.6,-0.20638,0.00011,19.68504]
[1777459344027,38.19,77579.28,1.6,-0.20702,0.00011,19.7195]
[1777459344128,38.19,77579.28,1.6,-0.20702,0.00011,19.7195]
[1777459344133,38.19,77579.28,1.6,-0.20702,0.00011,19.7195]
[1777459344624,38.19,77578.97,1.6,-0.20705,0.00011,19.72098]
[1777459344658,38.19,77578.97,1.6,-0.20705,0.00011,19.72098]
[1777459344666,38.19,77578.97,1.6,-0.20705,0.00011,19.72098]
[1777459344892,38.19,77578.97,1.6,-0.20705,0.00011,19.72098]
[1777459344937,38.19,77568.9,1.6,-0.20814,0.00011,19.77958]
[1777459346049,38.19,77568.9,1.6,-0.20814,0.00011,19.77958]
[1777459347665,38.19,77573.31,1.6,-0.20764,0.00011,19.753]
[1777459351374,38.18,77566.97,1.6,-0.20831,0.00011,19.78897]
[1777459354708,38.18,77565.6,1.6,-0.2084,0.00011,19.79147]
[1777459354809,38.18,77564.43,1.6,-0.20853,0.00011,19.7979]
[1777459356921,38.17,77564.91,1.6,-0.20847,0.00011,19.7947]
[1777459357377,38.17,77564.91,1.6,-0.20847,0.00011,19.7947]
[1777459356992,38.17,77563.38,1.6,-0.20863,0.00011,19.80327]
[1777459357792,38.17,77561.44,1.6,-0.20883,0.00011,19.81434]
[1777459362827,38.17,77565.4,1.6,-0.20837,0.00011,19.78927]
[1777459367862,38.16,77567.41,1.6,-0.20812,0.00011,19.77572]
[1777459372897,38.16,77567.03,1.6,-0.20813,0.00011,19.77618]
[1777459373445,38.16,77567.03,1.6,-0.20813,0.00011,19.77618]
[1777459373486,38.16,77567.03,1.6,-0.20813,0.00011,19.77618]
[1777459373511,38.16,77567.03,1.6,-0.20813,0.00011,19.77618]
[1777459373877,38.16,77567.03,1.6,-0.20813,0.00011,19.77618]
[1777459374083,38.15,77572.64,1.6,-0.20751,0.00011,19.74298]
[1777459377874,38.15,77575.96,1.6,-0.20713,0.00011,19.72249]
[1777459379771,38.15,77581.09,1.6,-0.20656,0.00011,19.6918]
[1777459380895,38.15,77586.04,1.6,-0.20602,0.00011,19.66246]
[1777459381026,38.15,77586.04,1.6,-0.20602,0.00011,19.66246]
[1777459381542,38.15,77583.71,1.6,-0.20627,0.00011,19.6759]
[1777459381586,38.15,77583.71,1.6,-0.20627,0.00011,19.6759]
[1777459381588,38.15,77583.71,1.6,-0.20627,0.00011,19.6759]
[1777459381829,38.15,77583.71,1.6,-0.20627,0.00011,19.6759]
[1777459381853,38.15,77583.71,1.6,-0.20627,0.00011,19.6759]
[1777459382303,38.15,77583.71,1.6,-0.20627,0.00011,19.6759]
[1777459382406,38.15,77583.71,1.6,-0.20627,0.00011,19.6759]
[1777459382404,38.15,77570.78,1.6,-0.20767,0.00011,19.75148]
[1777459382939,38.15,77570.78,1.6,-0.20767,0.00011,19.75148]
[1777459382971,38.15,77561.28,1.6,-0.2087,0.00011,19.80688]
[1777459384885,38.15,77560.12,1.6,-0.20882,0.00011,19.81337]
[1777459385030,38.15,77560.12,1.6,-0.20882,0.00011,19.81337]
[1777459385989,38.14,77561.25,1.6,-0.20869,0.00011,19.80646]
[1777459385990,38.14,77561.25,1.6,-0.20869,0.00011,19.80646]
[1777459386377,38.14,77561.25,1.6,-0.20869,0.00011,19.80646]
[1777459386399,38.14,77558.79,1.6,-0.20896,0.00011,19.82056]
[1777459387749,38.14,77561.06,1.6,-0.2087,0.00011,19.80697]
[1777459388352,38.14,77561.06,1.6,-0.2087,0.00011,19.80697]
[1777459388986,38.14,77562.79,1.6,-0.20851,0.00011,19.79643]
[1777459389023,38.14,77562.79,1.6,-0.20851,0.00011,19.79643]
[1777459390795,38.14,77557.21,1.6,-0.2091,0.00011,19.82826]
[1777459390805,38.14,77557.21,1.6,-0.2091,0.00011,19.82826]
[1777459390927,38.14,77557.21,1.6,-0.2091,0.00011,19.82826]
[1777459391063,38.14,77557.21,1.6,-0.2091,0.00011,19.82826]
[1777459391218,38.14,77557.21,1.6,-0.2091,0.00011,19.82826]
[1777459392213,38.14,77562.89,1.6,-0.20847,0.00011,19.79459]
[1777459392310,38.14,77574.05,1.6,-0.20725,0.00011,19.72881]
[1777459393265,38.14,77574.05,1.6,-0.20725,0.00011,19.72881]
[1777459394280,38.14,77576.98,1.6,-0.20693,0.00011,19.7113]
[1777459394325,38.13,77586.62,1.6,-0.20588,0.00011,19.65438]
[1777459396148,38.13,77587.68,1.6,-0.20576,0.00011,19.64791]
[1777459397225,38.13,77588.17,1.6,-0.2057,0.00011,19.64481]
[1777459399360,38.13,77587.28,1.6,-0.20579,0.00011,19.64959]
[1777459400220,38.13,77585.83,1.6,-0.20594,0.00011,19.65764]
[1777459400307,38.13,77587.04,1.6,-0.20581,0.00011,19.65052]
[1777459401447,38.13,77586.48,1.6,-0.20586,0.00011,19.6536]
[1777459402104,38.13,77587.29,1.6,-0.20577,0.00011,19.64861]
[1777459407139,38.13,77587.92,1.6,-0.20568,0.00011,19.6437]
[1777459408311,38.13,77587.92,1.6,-0.20568,0.00011,19.6437]
[1777459414011,38.12,77590.18,1.6,-0.20538,0.00011,19.62504]
[1777459419223,38.12,77590.46,1.6,-0.20533,0.00011,19.62189]
[1777459424260,38.11,77590.03,1.6,-0.20535,0.00011,19.62312]
[1777459427941,38.11,77585.92,1.6,-0.20578,0.00011,19.64648]
[1777459431048,38.11,77586.73,1.6,-0.20568,0.00011,19.6408]
[1777459436344,38.1,77587.11,1.6,-0.2056,0.00011,19.63677]
[1777459440434,38.1,77587.24,1.6,-0.20558,0.00011,19.63512]
[1777459440671,38.1,77587.28,1.6,-0.20556,0.00011,19.63428]
[1777459446414,38.09,77586.88,1.6,-0.20558,0.00011,19.63516]
[1777459451496,38.09,77582.74,1.6,-0.20599,0.00011,19.6577]
[1777459451512,38.09,77582.74,1.6,-0.20599,0.00011,19.6577]
[1777459457493,38.08,77582.39,1.6,-0.206,0.00011,19.65778]
[1777459462065,38.08,77582.8,1.6,-0.20594,0.00011,19.65439]
[1777459468571,38.07,77582.62,1.6,-0.20591,0.00011,19.65289]
[1777459472528,38.07,77583.04,1.6,-0.20582,0.00011,19.64558]
[1777459474430,38.07,77583.41,1.6,-0.20577,0.00011,19.64309]
[1777459474844,38.07,77581.86,1.6,-0.20594,0.00011,19.65191]
[1777459476558,38.06,77570.75,1.6,-0.20713,0.00011,19.71669]
[1777459476583,38.06,77570.75,1.6,-0.20713,0.00011,19.71669]
[1777459477065,38.06,77570.75,1.6,-0.20713,0.00011,19.71669]
[1777459477153,38.06,77570.75,1.6,-0.20713,0.00011,19.71669]
[1777459477403,38.06,77570.75,1.6,-0.20713,0.00011,19.71669]
[1777459477419,38.06,77566.79,1.6,-0.20756,0.00011,19.73965]
[1777459477559,38.06,77566.79,1.6,-0.20756,0.00011,19.73965]
[1777459478242,38.06,77560.39,1.6,-0.20826,0.00011,19.77706]
[1777459485691,38.06,77560.19,1.6,-0.20825,0.00011,19.77664]
[1777459490727,38.06,77559.77,1.6,-0.20828,0.00011,19.77821]
[1777459491784,38.06,77559.77,1.6,-0.20828,0.00011,19.77821]
[1777459497776,38.05,77561.37,1.6,-0.20809,0.00011,19.76775]
[1777459502812,38.05,77560.46,1.6,-0.20817,0.00011,19.77237]
[1777459508239,38.05,77557.27,1.6,-0.20851,0.00011,19.79048]
[1777459511330,38.05,77554.06,1.6,-0.20885,0.00011,19.80879]
[1777459511575,38.05,77553.51,1.6,-0.20891,0.00011,19.81184]
[1777459513749,38.05,77553.76,1.6,-0.20888,0.00011,19.81003]
[1777459513770,38.05,77553.76,1.6,-0.20888,0.00011,19.81003]
[1777459518925,38.04,77553.85,1.6,-0.20885,0.00011,19.8085]
[1777459520635,38.04,77554.29,1.6,-0.2088,0.00011,19.80577]
[1777459520640,38.04,77554.29,1.6,-0.2088,0.00011,19.80577]
[1777459521353,38.04,77562.07,1.6,-0.20794,0.00011,19.75995]
[1777459524528,38.04,77570.75,1.6,-0.20699,0.00011,19.70853]
[1777459525384,38.04,77571.61,1.6,-0.20689,0.00011,19.70331]
[1777459525485,38.04,77573.61,1.6,-0.20667,0.00011,19.69137]
[1777459525639,38.04,77573.61,1.6,-0.20667,0.00011,19.69137]
[1777459526295,38.04,77573.61,1.6,-0.20667,0.00011,19.69137]
[1777459526317,38.04,77573.61,1.6,-0.20667,0.00011,19.69137]
[1777459526325,38.04,77573.61,1.6,-0.20667,0.00011,19.69137]
[1777459526546,38.04,77573.61,1.6,-0.20667,0.00011,19.69137]
[1777459527233,38.04,77574.75,1.6,-0.20654,0.00011,19.68438]
[1777459528101,38.04,77578.34,1.6,-0.20615,0.00011,19.66296]
[1777459528298,38.04,77578.75,1.6,-0.2061,0.00011,19.66031]
[1777459528700,38.04,77578.75,1.6,-0.2061,0.00011,19.66031]
[1777459528931,38.04,77578.75,1.6,-0.2061,0.00011,19.66031]
[1777459528935,38.04,77578.75,1.6,-0.2061,0.00011,19.66031]
[1777459529200,38.04,77578.75,1.6,-0.2061,0.00011,19.66031]
[1777459529372,38.03,77583.01,1.6,-0.20558,0.00011,19.63198]
[1777459531202,38.03,77586.01,1.6,-0.20525,0.00011,19.61408]
[1777459531517,38.03,77586.01,1.6,-0.20525,0.00011,19.61408]
[1777459533548,38.02,77584.88,1.6,-0.20531,0.00011,19.61491]
[1777459533569,38.01,77583.68,1.6,-0.20538,0.00011,19.61837]
[1777459533588,38.01,77583.68,1.6,-0.20538,0.00011,19.61837]
[1777459536410,38.01,77595.98,1.6,-0.20404,0.00011,19.54549]
[1777459541800,37.99,77593.53,1.6,-0.20417,0.00011,19.55191]
[1777459546414,37.98,77593.37,1.6,-0.20417,0.00011,19.55212]
[1777459552158,37.97,77596.08,1.6,-0.2038,0.00011,19.53178]
[1777459557193,37.97,77595.05,1.6,-0.2039,0.00011,19.53712]
[1777459561692,37.97,77597.34,1.6,-0.20364,0.00011,19.52294]
[1777459562374,37.97,77597.34,1.6,-0.20364,0.00011,19.52294]
[1777459562599,37.96,77602.1,1.6,-0.20311,0.00011,19.49338]
[1777459563172,37.96,77602.1,1.6,-0.20311,0.00011,19.49338]
[1777459563189,37.96,77602.1,1.6,-0.20311,0.00011,19.49338]
[1777459564152,37.95,77608.87,1.6,-0.20233,0.00011,19.45049]
[1777459564153,37.95,77608.87,1.6,-0.20233,0.00011,19.45049]
[1777459564882,37.95,77611.93,1.6,-0.20196,0.00011,19.42994]
[1777459565125,37.95,77611.93,1.6,-0.20196,0.00011,19.42994]
[1777459566068,37.95,77614.7,1.6,-0.20166,0.00011,19.41348]
[1777459566240,37.95,77614.7,1.6,-0.20166,0.00011,19.41348]
[1777459568608,37.95,77616.29,1.6,-0.20148,0.00011,19.40369]
[1777459568618,37.95,77616.29,1.6,-0.20148,0.00011,19.40369]
[1777459568885,37.95,77616.32,1.6,-0.20148,0.00011,19.40335]
[1777459568886,37.95,77616.32,1.6,-0.20148,0.00011,19.40335]
[1777459571127,37.95,77608.92,1.6,-0.20227,0.00011,19.44699]
[1777459575459,37.94,77613.16,1.6,-0.2018,0.00011,19.42095]
[1777459578394,37.94,77617.01,1.6,-0.20137,0.00011,19.39755]
[1777459580465,37.94,77614.59,1.6,-0.20163,0.00011,19.41162]
[1777459586399,37.94,77616.52,1.6,-0.2014,0.00011,19.39898]
[1777459591615,37.94,77616.89,1.6,-0.20135,0.00011,19.39613]
[1777459598083,37.93,77617.75,1.6,-0.20121,0.00011,19.38604]
[1777459599354,37.93,77618.62,1.6,-0.20112,0.00011,19.38071]
[1777459599357,37.93,77618.62,1.6,-0.20112,0.00011,19.38071]
[1777459600266,37.93,77615.18,1.6,-0.20148,0.00011,19.40104]
[1777459600946,37.93,77612.31,1.6,-0.20179,0.00011,19.41797]
[1777459601741,37.93,77609.24,1.6,-0.20212,0.00011,19.43605]
[1777459602301,37.93,77609.24,1.6,-0.20212,0.00011,19.43605]
[1777459607548,37.93,77606.98,1.6,-0.20234,0.00011,19.44821]
[1777459610370,37.93,77607.5,1.6,-0.20227,0.00011,19.44468]
[1777459610467,37.93,77607.5,1.6,-0.20227,0.00011,19.44468]
[1777459611152,37.92,77608.03,1.6,-0.20221,0.00011,19.44131]
[1777459612606,37.92,77608.69,1.6,-0.20214,0.00011,19.43716]
[1777459614358,37.92,77608.87,1.6,-0.20211,0.00011,19.43567]
[1777459616496,37.92,77612.32,1.6,-0.20173,0.00011,19.41473]
[1777459617265,37.92,77612.44,1.6,-0.20171,0.00011,19.41364]
[1777459618184,37.92,77612.52,1.6,-0.2017,0.00011,19.41299]
[1777459623662,37.92,77619.65,1.6,-0.20092,0.00011,19.36964]
[1777459628695,37.92,77615.01,1.6,-0.20141,0.00011,19.39659]
[1777459629913,37.92,77615.01,1.6,-0.20141,0.00011,19.39659]
[1777459630609,37.92,77615.01,1.6,-0.20141,0.00011,19.39659]
[1777459630011,37.91,77615.04,1.6,-0.2014,0.00011,19.39625]
[1777459634177,37.91,77613.0,1.6,-0.20162,0.00011,19.40811]
[1777459639068,37.91,77612.7,1.6,-0.20163,0.00011,19.40894]
[1777459639169,37.91,77612.9,1.6,-0.20161,0.00011,19.40759]
[1777459644808,37.91,77613.75,1.6,-0.2015,0.00011,19.40147]
[1777459649843,37.91,77614.48,1.6,-0.2014,0.00011,19.39625]
[1777459654878,37.9,77614.16,1.6,-0.2014,0.00011,19.39343]
[1777459659913,37.9,77613.48,1.6,-0.20145,0.00011,19.39661]
[1777459664948,37.9,77615.09,1.6,-0.20127,0.00011,19.38621]
[1777459669112,37.9,77614.24,1.6,-0.20135,0.00011,19.39081]
[1777459675019,37.89,77615.37,1.6,-0.20121,0.00011,19.38303]
[1777459679445,37.89,77615.28,1.6,-0.20121,0.00011,19.38313]
[1777459679609,37.89,77615.28,1.6,-0.20121,0.00011,19.38313]
[1777459683566,37.89,77617.47,1.6,-0.20097,0.00011,19.3695]
[1777459689119,37.89,77620.9,1.6,-0.20059,0.00011,19.34822]
[1777459691350,37.89,77621.29,1.6,-0.20054,0.00011,19.3458]
[1777459692221,37.89,77621.28,1.6,-0.20054,0.00011,19.34577]
[1777459694428,37.89,77625.3,1.6,-0.20011,0.00011,19.3216]
[1777459697387,37.89,77624.76,1.6,-0.20016,0.00011,19.32464]
[1777459697389,37.89,77624.76,1.6,-0.20016,0.00011,19.32464]
[1777459702693,37.89,77623.52,1.6,-0.20029,0.00011,19.33165]
[1777459703348,37.89,77623.61,1.6,-0.20028,0.00011,19.33103]
[1777459708180,37.88,77622.73,1.6,-0.20036,0.00011,19.33587]
[1777459713175,37.88,77624.9,1.6,-0.2001,0.00011,19.31859]
[1777459713233,37.88,77624.9,1.6,-0.2001,0.00011,19.31859]
[1777459714873,37.88,77626.49,1.6,-0.19992,0.00011,19.30895]
[1777459720705,37.88,77628.47,1.6,-0.19971,0.00011,19.29687]
[1777459722034,37.88,77628.63,1.6,-0.19969,0.00011,19.29582]
[1777459723201,37.88,77632.17,1.6,-0.19931,0.00011,19.27462]
[1777459726166,37.88,77635.9,1.6,-0.19891,0.00011,19.25231]
[1777459730479,37.88,77636.59,1.6,-0.19884,0.00011,19.24821]
[1777459730536,37.88,77636.59,1.6,-0.19884,0.00011,19.24821]
[1777459730862,37.88,77642.63,1.6,-0.19819,0.00011,19.21208]
[1777459730864,37.88,77642.63,1.6,-0.19819,0.00011,19.21208]
[1777459730885,37.88,77642.63,1.6,-0.19819,0.00011,19.21208]
[1777459730916,37.88,77642.63,1.6,-0.19819,0.00011,19.21208]
[1777459731421,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732266,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732305,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732311,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732330,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732524,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732527,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732576,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732632,37.88,77648.35,1.6,-0.19759,0.00011,19.17788]
[1777459732669,37.88,77652.78,1.6,-0.19711,0.00011,19.15129]
[1777459733023,37.88,77652.78,1.6,-0.19711,0.00011,19.15129]
[1777459733441,37.88,77652.78,1.6,-0.19711,0.00011,19.15129]
[1777459733533,37.88,77648.31,1.6,-0.19759,0.00011,19.17794]
[1777459735162,37.88,77646.3,1.6,-0.1978,0.00011,19.18996]
[1777459735693,37.88,77646.3,1.6,-0.1978,0.00011,19.18996]
[1777459736456,37.88,77647.1,1.6,-0.19771,0.00011,19.18509]
[1777459741492,37.88,77646.2,1.6,-0.1978,0.00011,19.18961]
[1777459746730,37.88,77648.7,1.6,-0.19752,0.00011,19.174]
[1777459752577,37.87,77645.32,1.6,-0.19786,0.00011,19.19315]
[1777459753975,37.87,77643.96,1.6,-0.198,0.00011,19.20112]
[1777459758170,37.87,77640.5,1.6,-0.19836,0.00011,19.22141]
[1777459763207,37.87,77637.97,1.6,-0.19862,0.00011,19.23561]
[1777459768690,37.87,77638.5,1.6,-0.19855,0.00011,19.23168]
[1777459773727,37.87,77642.7,1.6,-0.19806,0.00011,19.20212]
[1777459776777,37.86,77642.73,1.6,-0.19806,0.00011,19.20179]
[1777459781784,37.86,77644.27,1.6,-0.19789,0.00011,19.19218]
[1777459788834,37.86,77645.53,1.6,-0.19775,0.00011,19.18425]
[1777459790220,37.86,77646.49,1.6,-0.19764,0.00011,19.17845]
[1777459791405,37.86,77646.49,1.6,-0.19764,0.00011,19.17845]
[1777459791561,37.86,77646.49,1.6,-0.19764,0.00011,19.17845]
[1777459791657,37.86,77646.49,1.6,-0.19764,0.00011,19.17845]
[1777459794176,37.86,77647.35,1.6,-0.19754,0.00011,19.17291]
[1777459794703,37.86,77647.35,1.6,-0.19754,0.00011,19.17291]
[1777459794860,37.86,77647.9,1.6,-0.19748,0.00011,19.16941]
[1777459795133,37.86,77647.9,1.6,-0.19748,0.00011,19.16941]
[1777459800259,37.86,77647.4,1.6,-0.19753,0.00011,19.17231]
[1777459800558,37.86,77647.4,1.6,-0.19753,0.00011,19.17231]
[1777459800648,37.86,77647.4,1.6,-0.19753,0.00011,19.17231]
[1777459800818,37.86,77647.4,1.6,-0.19753,0.00011,19.17231]
[1777459800829,37.86,77647.43,1.6,-0.19753,0.00011,19.17211]
[1777459800874,37.86,77647.43,1.6,-0.19753,0.00011,19.17211]
[1777459801660,37.86,77647.43,1.6,-0.19753,0.00011,19.17211]
[1777459802434,37.86,77651.79,1.6,-0.19706,0.00011,19.14579]
[1777459802536,37.86,77655.58,1.6,-0.19666,0.00011,19.12291]
[1777459803205,37.86,77655.58,1.6,-0.19666,0.00011,19.12291]
[1777459803297,37.86,77656.15,1.6,-0.1966,0.00011,19.11938]
[1777459804934,37.86,77655.98,1.6,-0.19662,0.00011,19.12044]
[1777459809981,37.86,77657.16,1.6,-0.19649,0.00011,19.11357]
[1777459814602,37.86,77658.72,1.6,-0.19633,0.00011,19.10435]
[1777459814656,37.86,77658.97,1.6,-0.19631,0.00011,19.1029]
[1777459816101,37.86,77659.73,1.6,-0.19623,0.00011,19.09836]
[1777459817383,37.86,77661.04,1.6,-0.19609,0.00011,19.09051]
[1777459817456,37.86,77661.79,1.6,-0.19601,0.00011,19.08594]
[1777459819091,37.86,77655.54,1.6,-0.19667,0.00011,19.12343]
[1777459819765,37.86,77649.89,1.6,-0.19727,0.00011,19.15724]
[1777459819970,37.86,77649.89,1.6,-0.19727,0.00011,19.15724]
[1777459820450,37.86,77649.89,1.6,-0.19727,0.00011,19.15724]
[1777459820552,37.86,77651.98,1.6,-0.19705,0.00011,19.14471]
[1777459822024,37.86,77652.43,1.6,-0.197,0.00011,19.14198]
[1777459822067,37.86,77653.8,1.6,-0.19685,0.00011,19.13373]
[1777459827855,37.86,77653.86,1.6,-0.19685,0.00011,19.13387]
[1777459831849,37.86,77652.14,1.6,-0.19704,0.00011,19.14463]
[1777459832805,37.86,77651.91,1.6,-0.19704,0.00011,19.1423]
[1777459837899,37.86,77653.1,1.6,-0.19692,0.00011,19.13543]
[1777459837935,37.86,77653.1,1.6,-0.19692,0.00011,19.13543]
[1777459837945,37.86,77653.1,1.6,-0.19692,0.00011,19.13543]
[1777459838808,37.86,77649.12,1.6,-0.19735,0.00011,19.15944]
[1777459840365,37.86,77643.22,1.6,-0.19798,0.00011,19.19492]
[1777459840777,37.86,77643.22,1.6,-0.19798,0.00011,19.19492]
[1777459844343,37.87,77637.35,1.6,-0.19861,0.00011,19.23028]
[1777459850480,37.87,77633.96,1.6,-0.19897,0.00011,19.2506]
[1777459850487,37.87,77633.96,1.6,-0.19897,0.00011,19.2506]
[1777459850494,37.87,77633.96,1.6,-0.19897,0.00011,19.2506]
[1777459856306,37.87,77632.96,1.6,-0.19908,0.00011,19.25652]
[1777459857670,37.87,77632.96,1.6,-0.19908,0.00011,19.25652]
[1777459863355,37.86,77631.98,1.6,-0.19918,0.00011,19.26214]
[1777459866145,37.86,77630.76,1.6,-0.19931,0.00011,19.26937]
[1777459868107,37.86,77630.51,1.6,-0.19933,0.00011,19.27078]
[1777459869095,37.86,77630.35,1.6,-0.19935,0.00011,19.2717]
[1777459874892,37.86,77630.8,1.6,-0.1993,0.00011,19.26883]
[1777459874908,37.86,77630.8,1.6,-0.1993,0.00011,19.26883]
[1777459875344,37.86,77630.8,1.6,-0.1993,0.00011,19.26883]
[1777459878592,37.86,77631.07,1.6,-0.19927,0.00011,19.26711]
[1777459878691,37.86,77631.07,1.6,-0.19927,0.00011,19.26711]
[1777459879779,37.86,77629.9,1.6,-0.19939,0.00011,19.27404]
[1777459880421,37.86,77627.54,1.6,-0.19964,0.00011,19.28815]
[1777459885509,37.86,77622.87,1.6,-0.20013,0.00011,19.31552]
[1777459887727,37.86,77623.64,1.6,-0.20005,0.00011,19.31083]
[1777459887845,37.86,77623.64,1.6,-0.20005,0.00011,19.31083]
[1777459891686,37.86,77624.63,1.6,-0.19994,0.00011,19.30467]
[1777459893174,37.86,77624.34,1.6,-0.19994,0.00011,19.30226]
[1777459898600,37.86,77624.03,1.6,-0.19996,0.00011,19.30364]
[1777459903538,37.86,77625.09,1.6,-0.19985,0.00011,19.29711]
[1777459904225,37.86,77625.09,1.6,-0.19984,0.00011,19.29699]
[1777459909677,37.86,77622.51,1.6,-0.20012,0.00011,19.31205]
[1777459912037,37.86,77622.02,1.6,-0.20017,0.00011,19.31484]
[1777459917774,37.86,77621.54,1.6,-0.20021,0.00011,19.31734]
[1777459917999,37.85,77621.31,1.6,-0.20023,0.00011,19.31863]
[1777459919890,37.85,77621.53,1.6,-0.20021,0.00011,19.31723]
[1777459920303,37.85,77622.04,1.6,-0.20015,0.00011,19.31411]
[1777459923085,37.85,77621.09,1.6,-0.20025,0.00011,19.31947]
[1777459923926,37.85,77621.09,1.6,-0.20025,0.00011,19.31947]
[1777459926151,37.85,77620.51,1.6,-0.20031,0.00011,19.32276]
[1777459926161,37.85,77620.51,1.6,-0.20031,0.00011,19.32276]
[1777459927192,37.85,77619.67,1.6,-0.2004,0.00011,19.32769]
[1777459932839,37.85,77619.34,1.6,-0.20042,0.00011,19.32908]
[1777459935312,37.85,77619.48,1.6,-0.2004,0.00011,19.32803]
[1777459937600,37.85,77615.63,1.6,-0.20081,0.00011,19.35081]
[1777459941122,37.85,77612.4,1.6,-0.20115,0.00011,19.3695]
[1777459941929,37.85,77612.4,1.6,-0.20115,0.00011,19.3695]
[1777459942663,37.85,77610.51,1.6,-0.20135,0.00011,19.38045]
[1777459942795,37.85,77610.51,1.6,-0.20135,0.00011,19.38045]
[1777459942827,37.85,77610.51,1.6,-0.20135,0.00011,19.38045]
[1777459942917,37.85,77610.51,1.6,-0.20135,0.00011,19.38045]
[1777459942976,37.85,77610.51,1.6,-0.20135,0.00011,19.38045]
[1777459942997,37.85,77610.51,1.6,-0.20135,0.00011,19.38045]
[1777459942908,37.85,77606.5,1.6,-0.20178,0.00011,19.40437]
[1777459943017,37.85,77606.5,1.6,-0.20178,0.00011,19.40437]
[1777459943462,37.85,77606.5,1.6,-0.20178,0.00011,19.40437]
[1777459945486,37.85,77600.71,1.6,-0.20241,0.00011,19.43888]
[1777459947551,37.85,77601.71,1.6,-0.2023,0.00011,19.43297]
[1777459949343,37.85,77603.08,1.6,-0.20215,0.00011,19.42486]
[1777459949394,37.85,77603.08,1.6,-0.20215,0.00011,19.42486]
[1777459949963,37.85,77603.08,1.6,-0.20215,0.00011,19.42486]
[1777459949958,37.85,77609.34,1.6,-0.20148,0.00011,19.38756]
[1777459950346,37.85,77609.34,1.6,-0.20148,0.00011,19.38756]
[1777459950367,37.85,77609.34,1.6,-0.20148,0.00011,19.38756]
[1777459950483,37.85,77609.34,1.6,-0.20148,0.00011,19.38756]
[1777459950965,37.85,77613.67,1.6,-0.20101,0.00011,19.36168]
[1777459951215,37.85,77613.67,1.6,-0.20101,0.00011,19.36168]
[1777459951651,37.85,77613.67,1.6,-0.20101,0.00011,19.36168]
[1777459952298,37.85,77615.42,1.6,-0.20079,0.00011,19.34698]
[1777459957076,37.84,77622.74,1.6,-0.19999,0.00011,19.30271]
[1777459960163,37.84,77622.09,1.6,-0.20006,0.00011,19.30641]
[1777459962471,37.84,77625.18,1.6,-0.19973,0.00011,19.28788]
[1777459968798,37.84,77617.73,1.6,-0.20053,0.00011,19.33247]
[1777459969797,37.84,77613.02,1.6,-0.20103,0.00011,19.36057]
[1777459975134,37.84,77614.21,1.6,-0.2009,0.00011,19.35312]
[1777459980169,37.84,77614.53,1.6,-0.20086,0.00011,19.35101]
[1777459985671,37.84,77616.46,1.6,-0.20065,0.00011,19.33937]
[1777459990776,37.84,77616.06,1.6,-0.20069,0.00011,19.3417]
[1777459993106,37.84,77616.77,1.6,-0.20062,0.00011,19.33743]
[1777459995961,37.84,77616.42,1.6,-0.20066,0.00011,19.3395]
[1777460005344,37.84,77615.49,1.6,-0.20075,0.00011,19.34485]
[1777460010380,37.84,77615.37,1.6,-0.20076,0.00011,19.34547]
[1777460015415,37.84,77615.77,1.6,-0.20069,0.00011,19.3391]
[1777460020453,37.84,77615.68,1.6,-0.2007,0.00011,19.33957]
[1777460021733,37.84,77615.68,1.6,-0.2007,0.00011,19.33957]
[1777460021835,37.84,77616.56,1.6,-0.20061,0.00011,19.3343]
[1777460026721,37.84,77616.97,1.6,-0.20056,0.00011,19.33188]
[1777460026774,37.84,77617.01,1.6,-0.20056,0.00011,19.33166]
[1777460028217,37.84,77620.09,1.6,-0.20023,0.00011,19.31325]
[1777460028594,37.84,77620.09,1.6,-0.20023,0.00011,19.31325]
[1777460032541,37.84,77625.35,1.6,-0.19966,0.00011,19.28163]
[1777460038580,37.84,77627.25,1.6,-0.19945,0.00011,19.26994]
[1777460039373,37.84,77627.25,1.6,-0.19945,0.00011,19.26994]
[1777460041505,37.84,77627.5,1.6,-0.19942,0.00011,19.2685]
[1777460044982,37.84,77628.95,1.6,-0.19927,0.00011,19.25984]
[1777460050663,37.84,77632.53,1.6,-0.19889,0.00011,19.23847]
[1777460055388,37.84,77630.83,1.6,-0.19907,0.00011,19.24869]
[1777460057287,37.84,77642.73,1.6,-0.1978,0.00011,19.17746]
[1777460059054,37.84,77644.16,1.6,-0.19765,0.00011,19.16898]
[1777460059065,37.84,77644.16,1.6,-0.19765,0.00011,19.16898]
[1777460059930,37.84,77644.04,1.6,-0.19766,0.00011,19.16981]
[1777460062177,37.84,77645.09,1.6,-0.19756,0.00011,19.16385]
[1777460066176,37.84,77638.95,1.6,-0.19822,0.00011,19.20111]
[1777460071367,37.84,77637.06,1.6,-0.19843,0.00011,19.21273]
[1777460076255,37.84,77631.4,1.6,-0.19901,0.00011,19.24285]
[1777460081883,37.84,77619.41,1.6,-0.20029,0.00011,19.31434]
[1777460083229,37.84,77619.66,1.6,-0.20026,0.00011,19.31276]
[1777460088932,37.84,77620.46,1.6,-0.20017,0.00011,19.30748]
[1777460089192,37.84,77620.46,1.6,-0.20017,0.00011,19.30748]
[1777460094974,37.84,77626.83,1.6,-0.19948,0.00011,19.269]
[1777460098314,37.84,77626.52,1.6,-0.19951,0.00011,19.27076]
[1777460101055,37.84,77625.84,1.6,-0.19958,0.00011,19.27477]
[1777460107054,37.84,77623.32,1.6,-0.19985,0.00011,19.28965]
[1777460107479,37.84,77623.0,1.6,-0.19988,0.00011,19.29147]
[1777460108315,37.84,77621.8,1.6,-0.20001,0.00011,19.29864]
[1777460113790,37.84,77613.92,1.6,-0.20085,0.00011,19.34532]
[1777460116695,37.84,77615.7,1.6,-0.20065,0.00011,19.33421]
[1777460117237,37.84,77615.68,1.6,-0.20065,0.00011,19.33421]
[1777460118147,37.84,77614.45,1.6,-0.20078,0.00011,19.34146]
[1777460123182,37.83,77610.16,1.6,-0.20123,0.00011,19.36647]
[1777460128217,37.83,77605.21,1.6,-0.20175,0.00011,19.39521]
[1777460133649,37.83,77604.84,1.6,-0.20175,0.00011,19.39284]
[1777460137999,37.83,77599.68,1.6,-0.2023,0.00011,19.42286]
[1777460138052,37.83,77599.68,1.6,-0.2023,0.00011,19.42286]
[1777460143322,37.83,77598.39,1.6,-0.20242,0.00011,19.42971]
[1777460148357,37.82,77605.47,1.6,-0.20165,0.00011,19.38709]
[1777460151389,37.82,77605.14,1.6,-0.20168,0.00011,19.38898]
[1777460157450,37.82,77608.47,1.6,-0.20132,0.00011,19.36882]
[1777460163301,37.82,77602.53,1.6,-0.20195,0.00011,19.40393]
[1777460166574,37.82,77604.96,1.6,-0.20169,0.00011,19.38921]
[1777460169051,37.82,77594.5,1.6,-0.20281,0.00011,19.45133]
[1777460174878,37.82,77595.28,1.6,-0.20272,0.00011,19.44598]
[1777460180580,37.82,77596.1,1.6,-0.20261,0.00011,19.44023]
[1777460185617,37.81,77594.8,1.6,-0.20274,0.00011,19.44739]
[1777460190652,37.81,77592.03,1.6,-0.20303,0.00011,19.46322]
[1777460195687,37.81,77596.96,1.6,-0.20246,0.00011,19.42921]
[1777460200722,37.81,77596.6,1.6,-0.20249,0.00011,19.43078]
[1777460205791,37.81,77596.0,1.6,-0.20254,0.00011,19.43384]
[1777460211799,37.8,77594.29,1.6,-0.20271,0.00011,19.44304]
[1777460216988,37.8,77595.8,1.6,-0.20254,0.00011,19.43345]
[1777460222876,37.8,77596.98,1.6,-0.20239,0.00011,19.42538]
[1777460227911,37.8,77598.74,1.6,-0.20219,0.00011,19.41425]
[1777460229195,37.8,77598.74,1.6,-0.20219,0.00011,19.41425]
[1777460238235,37.8,77599.03,1.6,-0.20214,0.00011,19.41148]
[1777460242583,37.79,77605.61,1.6,-0.20142,0.00011,19.37175]
[1777460248051,37.79,77608.24,1.6,-0.20113,0.00011,19.35563]
[1777460253085,37.79,77607.74,1.6,-0.20115,0.00011,19.35435]
[1777460258037,37.79,77607.69,1.6,-0.20115,0.00011,19.35433]
[1777460263156,37.79,77609.07,1.6,-0.201,0.00011,19.34566]
[1777460268191,37.79,77607.64,1.6,-0.20114,0.00011,19.35393]
[1777460273226,37.79,77606.46,1.6,-0.20127,0.00011,19.36068]
[1777460278261,37.79,77606.26,1.6,-0.20128,0.00011,19.36158]
[1777460278907,37.79,77606.26,1.6,-0.20128,0.00011,19.36158]
[1777460278911,37.79,77606.26,1.6,-0.20128,0.00011,19.36158]
[1777460278927,37.79,77606.26,1.6,-0.20128,0.00011,19.36158]
[1777460281348,37.79,77602.83,1.6,-0.20165,0.00011,19.38195]
[1777460282289,37.79,77603.83,1.6,-0.20154,0.00011,19.37582]
[1777460285789,37.79,77604.23,1.6,-0.2015,0.00011,19.37361]
[1777460291352,37.79,77604.32,1.6,-0.2015,0.00011,19.37352]
[1777460293901,37.79,77603.98,1.6,-0.20154,0.00011,19.37562]
[1777460299423,37.79,77606.36,1.6,-0.20129,0.00011,19.3619]
[1777460305464,37.79,77608.35,1.6,-0.20108,0.00011,19.35064]
[1777460306564,37.79,77608.35,1.6,-0.20109,0.00011,19.35075]
[1777460314513,37.79,77608.0,1.6,-0.20111,0.00011,19.34996]
[1777460319548,37.8,77607.27,1.6,-0.2012,0.00011,19.35491]
[1777460324582,37.8,77605.26,1.6,-0.20143,0.00011,19.36743]
[1777460329618,37.8,77605.66,1.6,-0.20139,0.00011,19.36551]
[1777460332125,37.8,77606.08,1.6,-0.20135,0.00011,19.3631]
[1777460337673,37.8,77604.55,1.6,-0.20152,0.00011,19.37262]
[1777460342631,37.8,77603.82,1.6,-0.2016,0.00011,19.37715]
[1777460342661,37.8,77603.82,1.6,-0.2016,0.00011,19.37715]
[1777460345844,37.8,77601.38,1.6,-0.20187,0.00011,19.39181]
[1777460351771,37.8,77601.69,1.6,-0.20184,0.00011,19.39009]
[1777460356806,37.8,77600.66,1.6,-0.20195,0.00011,19.39635]
[1777460361842,37.8,77603.12,1.6,-0.20169,0.00011,19.38178]
[1777460366600,37.8,77601.57,1.6,-0.20186,0.00011,19.39118]
[1777460366876,37.8,77603.13,1.6,-0.20169,0.00011,19.3819]
[1777460371912,37.8,77612.8,1.6,-0.20062,0.00011,19.32046]
[1777460376947,37.81,77616.67,1.6,-0.20022,0.00011,19.29789]
[1777460381982,37.81,77621.14,1.6,-0.19975,0.00011,19.27184]
[1777460387278,37.81,77621.75,1.6,-0.19969,0.00011,19.26883]
[1777460393315,37.81,77617.87,1.6,-0.20013,0.00011,19.29289]
[1777460399058,37.81,77614.29,1.6,-0.20052,0.00011,19.31501]
[1777460403299,37.81,77614.25,1.6,-0.20054,0.00011,19.3157]
[1777460407296,37.82,77608.35,1.6,-0.20117,0.00011,19.35103]
[1777460413201,37.81,77608.64,1.6,-0.20113,0.00011,19.34891]
[1777460418236,37.81,77610.9,1.6,-0.20089,0.00011,19.33518]
[1777460423272,37.81,77610.05,1.6,-0.20098,0.00011,19.34009]
[1777460428308,37.81,77610.47,1.6,-0.20093,0.00011,19.3374]
[1777460433343,37.81,77610.35,1.6,-0.20091,0.00011,19.33404]
[1777460438380,37.81,77610.25,1.6,-0.20092,0.00011,19.33449]
[1777460443415,37.81,77614.25,1.6,-0.20048,0.00011,19.3104]
[1777460445117,37.81,77614.86,1.6,-0.20042,0.00011,19.30672]
[1777460445131,37.81,77614.86,1.6,-0.20042,0.00011,19.30672]
[1777460445328,37.81,77614.86,1.6,-0.20042,0.00011,19.30672]
[1777460445366,37.81,77614.86,1.6,-0.20042,0.00011,19.30672]
[1777460445429,37.81,77618.71,1.6,-0.2,0.00011,19.28369]
[1777460450167,37.81,77621.02,1.6,-0.19975,0.00011,19.26964]
[1777460453153,37.81,77619.71,1.6,-0.19989,0.00011,19.27729]
[1777460453485,37.81,77620.37,1.6,-0.19982,0.00011,19.27339]
[1777460457111,37.81,77619.36,1.6,-0.19993,0.00011,19.2796]
[1777460457513,37.81,77620.66,1.6,-0.19979,0.00011,19.27176]
[1777460462068,37.81,77618.37,1.6,-0.20003,0.00011,19.2853]
[1777460466530,37.81,77617.83,1.6,-0.20009,0.00011,19.28825]
[1777460466535,37.81,77617.83,1.6,-0.20009,0.00011,19.28825]
[1777460466606,37.81,77618.1,1.6,-0.20006,0.00011,19.28657]
[1777460466871,37.81,77616.16,1.6,-0.20026,0.00011,19.2981]
[1777460471822,37.81,77606.6,1.6,-0.20129,0.00011,19.35519]
[1777460476835,37.81,77602.09,1.6,-0.20178,0.00011,19.38189]
[1777460481839,37.81,77599.39,1.6,-0.20206,0.00011,19.39761]
[1777460483041,37.81,77594.72,1.6,-0.20257,0.00011,19.42537]
[1777460483938,37.81,77589.65,1.6,-0.20311,0.00011,19.45546]
[1777460488792,37.8,77589.03,1.6,-0.20317,0.00011,19.45833]
[1777460493070,37.8,77583.05,1.6,-0.20378,0.00011,19.48937]
[1777460498048,37.8,77580.98,1.6,-0.20399,0.00011,19.50073]
[1777460498127,37.8,77580.98,1.6,-0.20399,0.00011,19.50073]
[1777460498140,37.8,77580.17,1.6,-0.20407,0.00011,19.50534]
[1777460500571,37.8,77567.21,1.6,-0.20548,0.00011,19.58201]
[1777460500697,37.8,77567.21,1.6,-0.20548,0.00011,19.58201]
[1777460503084,37.8,77558.23,1.6,-0.20646,0.00011,19.63509]
[1777460505506,37.79,77554.92,1.6,-0.20681,0.00011,19.65422]
[1777460505523,37.79,77554.26,1.6,-0.20688,0.00011,19.65786]
[1777460507201,37.79,77552.54,1.6,-0.20707,0.00011,19.66778]
[1777460507381,37.79,77552.54,1.6,-0.20707,0.00011,19.66778]
[1777460508135,37.79,77552.42,1.6,-0.20707,0.00011,19.6683]
[1777460508342,37.79,77552.42,1.6,-0.20707,0.00011,19.6683]
[1777460508525,37.79,77543.43,1.6,-0.20806,0.00011,19.72135]
[1777460508604,37.79,77543.43,1.6,-0.20806,0.00011,19.72135]
[1777460509005,37.79,77543.43,1.6,-0.20806,0.00011,19.72135]
[1777460510490,37.79,77544.83,1.6,-0.20791,0.00011,19.71299]
[1777460510514,37.79,77544.83,1.6,-0.20791,0.00011,19.71299]
[1777460510526,37.79,77544.83,1.6,-0.20791,0.00011,19.71299]
[1777460510538,37.79,77544.83,1.6,-0.20791,0.00011,19.71299]
[1777460510557,37.79,77544.34,1.6,-0.20796,0.00011,19.71582]
[1777460511209,37.79,77544.34,1.6,-0.20796,0.00011,19.71582]
[1777460516929,37.79,77546.94,1.6,-0.20766,0.00011,19.69988]
[1777460518082,37.79,77546.94,1.6,-0.20766,0.00011,19.69988]
[1777460518432,37.79,77546.94,1.6,-0.20766,0.00011,19.69988]
[1777460521304,37.79,77544.97,1.6,-0.20787,0.00011,19.71122]
[1777460521556,37.79,77544.97,1.6,-0.20787,0.00011,19.71122]
[1777460521561,37.79,77544.97,1.6,-0.20787,0.00011,19.71122]
[1777460522000,37.79,77544.85,1.6,-0.20789,0.00011,19.71183]
[1777460528007,37.79,77545.38,1.6,-0.20781,0.00011,19.708]
[1777460533042,37.79,77546.35,1.6,-0.2077,0.00011,19.70182]
[1777460536136,37.78,77546.15,1.6,-0.20772,0.00011,19.70283]
[1777460542040,37.78,77545.67,1.6,-0.20777,0.00011,19.70535]
[1777460547140,37.78,77540.89,1.6,-0.20829,0.00011,19.73329]
[1777460548996,37.78,77540.85,1.6,-0.20829,0.00011,19.73345]
[1777460554189,37.78,77543.15,1.6,-0.208,0.00011,19.71549]
[1777460557802,37.78,77544.83,1.6,-0.20781,0.00011,19.70541]
[1777460557915,37.78,77544.83,1.6,-0.20781,0.00011,19.70541]
[1777460557981,37.78,77544.83,1.6,-0.20781,0.00011,19.70541]
[1777460558447,37.78,77544.83,1.6,-0.20781,0.00011,19.70541]
[1777460558548,37.78,77544.83,1.6,-0.20781,0.00011,19.70541]
[1777460558574,37.78,77548.21,1.6,-0.20744,0.00011,19.68536]
[1777460558659,37.78,77548.21,1.6,-0.20744,0.00011,19.68536]
[1777460558806,37.78,77548.21,1.6,-0.20744,0.00011,19.68536]
[1777460558884,37.78,77548.21,1.6,-0.20744,0.00011,19.68536]
[1777460558929,37.78,77548.21,1.6,-0.20744,0.00011,19.68536]
[1777460560373,37.78,77557.2,1.6,-0.20645,0.00011,19.63195]
[1777460560908,37.78,77562.61,1.6,-0.20585,0.00011,19.59978]
[1777460562286,37.78,77561.31,1.6,-0.206,0.00011,19.60746]
[1777460564427,37.78,77563.9,1.6,-0.20571,0.00011,19.5919]
[1777460565167,37.78,77562.38,1.6,-0.20587,0.00011,19.6008]
[1777460567442,37.78,77560.86,1.6,-0.20603,0.00011,19.60939]
[1777460567643,37.78,77560.86,1.6,-0.20603,0.00011,19.60939]
[1777460569946,37.78,77563.78,1.6,-0.20571,0.00011,19.5918]
[1777460570037,37.78,77563.78,1.6,-0.20571,0.00011,19.5918]
[1777460574254,37.78,77561.63,1.6,-0.20593,0.00011,19.60402]
[1777460577277,37.77,77566.48,1.6,-0.2054,0.00011,19.57485]
[1777460577924,37.77,77567.18,1.6,-0.20532,0.00011,19.57059]
[1777460579547,37.77,77567.7,1.6,-0.20526,0.00011,19.5674]
[1777460579579,37.77,77567.7,1.6,-0.20526,0.00011,19.5674]
[1777460579595,37.77,77567.7,1.6,-0.20526,0.00011,19.5674]
[1777460580135,37.77,77567.96,1.6,-0.20523,0.00011,19.56567]
[1777460580660,37.77,77567.96,1.6,-0.20523,0.00011,19.56567]
[1777460580745,37.77,77572.16,1.6,-0.20477,0.00011,19.5407]
[1777460583200,37.77,77580.8,1.6,-0.20383,0.00011,19.4892]
[1777460583483,37.77,77580.8,1.6,-0.20383,0.00011,19.4892]
[1777460583517,37.77,77580.8,1.6,-0.20383,0.00011,19.4892]
[1777460583525,37.77,77580.8,1.6,-0.20383,0.00011,19.4892]
[1777460583534,37.77,77580.8,1.6,-0.20383,0.00011,19.4892]
[1777460583544,37.77,77580.8,1.6,-0.20383,0.00011,19.4892]
[1777460583659,37.77,77584.13,1.6,-0.20346,0.00011,19.46937]
[1777460583819,37.77,77584.13,1.6,-0.20346,0.00011,19.46937]
[1777460584138,37.77,77584.13,1.6,-0.20346,0.00011,19.46937]
[1777460585098,37.77,77591.19,1.6,-0.2027,0.00011,19.4273]
[1777460585382,37.77,77591.19,1.6,-0.2027,0.00011,19.4273]
[1777460587497,37.77,77594.17,1.6,-0.20237,0.00011,19.40945]
[1777460587655,37.77,77594.17,1.6,-0.20237,0.00011,19.40945]
[1777460587868,37.77,77592.58,1.6,-0.20254,0.00011,19.41891]
[1777460587918,37.77,77592.58,1.6,-0.20254,0.00011,19.41891]
[1777460588430,37.77,77583.98,1.6,-0.20348,0.00011,19.47015]
[1777460590209,37.77,77580.96,1.6,-0.20381,0.00011,19.48817]
[1777460593933,37.77,77575.86,1.6,-0.20436,0.00011,19.5185]
[1777460594934,37.77,77576.19,1.6,-0.20433,0.00011,19.51651]
[1777460599336,37.77,77574.78,1.6,-0.20448,0.00011,19.52477]
[1777460605552,37.77,77576.34,1.6,-0.2043,0.00011,19.51525]
[1777460610587,37.77,77577.27,1.6,-0.2042,0.00011,19.50956]
[1777460615622,37.77,77575.98,1.6,-0.20431,0.00011,19.51319]
[1777460620656,37.77,77576.08,1.6,-0.2043,0.00011,19.51241]
[1777460623512,37.77,77578.24,1.6,-0.20406,0.00011,19.49946]
[1777460623614,37.77,77578.24,1.6,-0.20406,0.00011,19.49946]
[1777460623963,37.77,77582.67,1.6,-0.20358,0.00011,19.47305]
[1777460629720,37.77,77590.17,1.6,-0.20277,0.00011,19.42867]
[1777460630353,37.77,77590.17,1.6,-0.20277,0.00011,19.42867]
[1777460632182,37.77,77589.88,1.6,-0.2028,0.00011,19.43049]
[1777460632741,37.77,77588.01,1.6,-0.203,0.00011,19.44156]
[1777460637776,37.77,77589.14,1.6,-0.20287,0.00011,19.43433]
[1777460643286,37.77,77594.3,1.6,-0.2023,0.00011,19.40323]
[1777460643540,37.77,77594.3,1.6,-0.2023,0.00011,19.40323]
[1777460648854,37.77,77597.15,1.6,-0.20199,0.00011,19.38594]
[1777460653980,37.77,77597.07,1.6,-0.202,0.00011,19.38633]
[1777460654283,37.77,77597.07,1.6,-0.202,0.00011,19.38633]
[1777460654294,37.77,77597.07,1.6,-0.202,0.00011,19.38633]
[1777460654372,37.77,77597.03,1.6,-0.202,0.00011,19.38654]
[1777460655781,37.77,77598.31,1.6,-0.20186,0.00011,19.37877]
[1777460656478,37.77,77598.31,1.6,-0.20186,0.00011,19.37877]
[1777460661946,37.77,77605.35,1.6,-0.20109,0.00011,19.33611]
[1777460666979,37.76,77609.09,1.6,-0.20068,0.00011,19.31353]
[1777460671499,37.76,77609.28,1.6,-0.20066,0.00011,19.31229]
[1777460671662,37.76,77609.28,1.6,-0.20066,0.00011,19.31229]
[1777460673394,37.76,77611.43,1.6,-0.2004,0.00011,19.29552]
[1777460673560,37.76,77611.43,1.6,-0.2004,0.00011,19.29552]
[1777460675198,37.76,77619.45,1.6,-0.19954,0.00011,19.24752]
[1777460675299,37.76,77621.6,1.6,-0.19931,0.00011,19.23463]
[1777460677783,37.76,77625.38,1.6,-0.1989,0.00011,19.21199]
[1777460682980,37.77,77630.31,1.6,-0.19838,0.00011,19.18292]
[1777460688129,37.77,77622.39,1.6,-0.19924,0.00011,19.23098]
[1777460690323,37.77,77623.16,1.6,-0.19916,0.00011,19.2264]
[1777460694106,37.77,77625.85,1.6,-0.19887,0.00011,19.21009]
[1777460694115,37.77,77625.85,1.6,-0.19887,0.00011,19.21009]
[1777460694573,37.77,77625.85,1.6,-0.19887,0.00011,19.21009]
[1777460694645,37.77,77639.95,1.6,-0.19736,0.00011,19.12535]
[1777460694864,37.77,77639.95,1.6,-0.19736,0.00011,19.12535]
[1777460694958,37.77,77639.95,1.6,-0.19736,0.00011,19.12535]
[1777460694972,37.77,77639.95,1.6,-0.19736,0.00011,19.12535]
[1777460695610,37.77,77655.74,1.6,-0.19567,0.00011,19.03021]
[1777460695888,37.77,77655.74,1.6,-0.19567,0.00011,19.03021]
[1777460695890,37.77,77655.74,1.6,-0.19567,0.00011,19.03021]
[1777460696138,37.77,77655.74,1.6,-0.19567,0.00011,19.03021]
[1777460697557,37.77,77663.67,1.6,-0.19483,0.00011,18.98254]
[1777460699577,37.77,77664.77,1.6,-0.19472,0.00011,18.97602]
[1777460699922,37.77,77664.55,1.6,-0.19474,0.00011,18.97745]
[1777460700255,37.77,77664.55,1.6,-0.19474,0.00011,18.97745]
[1777460701327,37.77,77665.79,1.6,-0.19462,0.00011,18.97007]
[1777460702083,37.77,77665.64,1.6,-0.19463,0.00011,18.9711]
[1777460702321,37.77,77665.64,1.6,-0.19463,0.00011,18.9711]
[1777460702359,37.77,77665.64,1.6,-0.19463,0.00011,18.9711]
[1777460704130,37.77,77661.0,1.6,-0.19513,0.00011,18.99939]
[1777460704753,37.77,77661.0,1.6,-0.19513,0.00011,18.99939]
[1777460705193,37.77,77658.59,1.6,-0.19539,0.00011,19.01391]
[1777460706272,37.77,77656.04,1.6,-0.19566,0.00011,19.02934]
[1777460706277,37.77,77656.04,1.6,-0.19566,0.00011,19.02934]
[1777460706328,37.77,77656.04,1.6,-0.19566,0.00011,19.02934]
[1777460707244,37.77,77657.86,1.6,-0.19546,0.00011,19.01841]
[1777460709742,37.77,77657.58,1.6,-0.1955,0.00011,19.02021]
[1777460709749,37.77,77657.58,1.6,-0.1955,0.00011,19.02021]
[1777460711805,37.77,77656.43,1.6,-0.19562,0.00011,19.02722]
[1777460711821,37.77,77656.43,1.6,-0.19562,0.00011,19.02722]
[1777460712739,37.77,77656.23,1.6,-0.19564,0.00011,19.02846]
[1777460712753,37.77,77656.23,1.6,-0.19564,0.00011,19.02846]
[1777460714830,37.77,77657.75,1.6,-0.19548,0.00011,19.01937]
[1777460723056,37.77,77650.88,1.6,-0.19621,0.00011,19.06084]
[1777460723184,37.77,77650.88,1.6,-0.19621,0.00011,19.06084]
[1777460728421,37.77,77647.35,1.6,-0.19658,0.00011,19.08189]
[1777460733197,37.77,77641.78,1.6,-0.19715,0.00011,19.11119]
[1777460733660,37.77,77641.78,1.6,-0.19715,0.00011,19.11119]
[1777460734233,37.77,77638.46,1.6,-0.1975,0.00011,19.13105]
[1777460734689,37.77,77638.46,1.6,-0.1975,0.00011,19.13105]
[1777460734772,37.77,77638.23,1.6,-0.19752,0.00011,19.13219]
[1777460737546,37.77,77634.95,1.6,-0.19787,0.00011,19.15191]
[1777460738949,37.77,77625.81,1.6,-0.19885,0.00011,19.20674]
[1777460741198,37.77,77630.26,1.6,-0.19837,0.00011,19.17986]
[1777460742164,37.77,77631.08,1.6,-0.19828,0.00011,19.17489]
[1777460742499,37.77,77631.08,1.6,-0.19828,0.00011,19.17489]
[1777460742522,37.77,77631.08,1.6,-0.19828,0.00011,19.17489]
[1777460742611,37.77,77631.08,1.6,-0.19828,0.00011,19.17489]
[1777460742711,37.77,77632.93,1.6,-0.19808,0.00011,19.16373]
[1777460743247,37.77,77632.93,1.6,-0.19808,0.00011,19.16373]
[1777460743256,37.77,77632.93,1.6,-0.19808,0.00011,19.16373]
[1777460746661,37.77,77638.86,1.6,-0.19744,0.00011,19.12765]
[1777460751399,37.76,77638.28,1.6,-0.19749,0.00011,19.13054]
[1777460756618,37.76,77639.27,1.6,-0.19737,0.00011,19.12386]
[1777460761656,37.76,77639.07,1.6,-0.19739,0.00011,19.12451]
[1777460764118,37.76,77640.82,1.6,-0.19719,0.00011,19.11376]
[1777460768537,37.76,77642.35,1.6,-0.19702,0.00011,19.10416]
[1777460768705,37.76,77643.95,1.6,-0.19685,0.00011,19.09444]
[1777460773028,37.76,77643.88,1.6,-0.19686,0.00011,19.0949]
[1777460773391,37.76,77643.88,1.6,-0.19686,0.00011,19.0949]
[1777460773395,37.76,77643.88,1.6,-0.19686,0.00011,19.0949]
[1777460773872,37.76,77644.09,1.6,-0.19684,0.00011,19.09358]
[1777460776798,37.76,77644.74,1.6,-0.19677,0.00011,19.0896]
[1777460776899,37.76,77644.75,1.6,-0.19676,0.00011,19.08942]
[1777460779611,37.76,77648.45,1.6,-0.19637,0.00011,19.06716]
[1777460784189,37.76,77642.01,1.6,-0.19706,0.00011,19.10602]
[1777460787519,37.76,77641.75,1.6,-0.19708,0.00011,19.10755]
[1777460792849,37.76,77633.93,1.6,-0.19789,0.00011,19.15049]
[1777460793310,37.76,77635.1,1.6,-0.19776,0.00011,19.14339]
[1777460793317,37.76,77635.1,1.6,-0.19776,0.00011,19.14339]
[1777460793882,37.76,77636.0,1.6,-0.19767,0.00011,19.13785]
[1777460798887,37.76,77635.83,1.6,-0.19767,0.00011,19.13833]
[1777460799047,37.76,77634.18,1.6,-0.19785,0.00011,19.14812]
[1777460799691,37.76,77634.18,1.6,-0.19785,0.00011,19.14812]
[1777460800861,37.76,77632.54,1.6,-0.19802,0.00011,19.15797]
[1777460802945,37.75,77622.93,1.6,-0.19905,0.00011,19.21549]
[1777460805753,37.75,77623.11,1.6,-0.19903,0.00011,19.21432]
[1777460811001,37.75,77614.89,1.6,-0.1999,0.00011,19.26273]
[1777460816027,37.75,77616.69,1.6,-0.1997,0.00011,19.25142]
[1777460819412,37.75,77613.89,1.6,-0.19999,0.00011,19.26775]
[1777460820134,37.75,77611.93,1.6,-0.2002,0.00011,19.27934]
[1777460822496,37.75,77600.52,1.6,-0.20142,0.00011,19.34723]
[1777460823061,37.75,77600.76,1.6,-0.20139,0.00011,19.34554]
[1777460823920,37.75,77600.76,1.6,-0.20139,0.00011,19.34554]
[1777460823826,37.75,77597.52,1.6,-0.20174,0.00011,19.36466]
[1777460826217,37.74,77585.78,1.6,-0.20301,0.00011,19.43424]
[1777460828012,37.74,77582.97,1.6,-0.20331,0.00011,19.45077]
[1777460828039,37.74,77582.97,1.6,-0.20331,0.00011,19.45077]
[1777460828409,37.74,77582.97,1.6,-0.20331,0.00011,19.45077]
[1777460828467,37.74,77583.21,1.6,-0.20328,0.00011,19.44909]
[1777460831782,37.74,77576.74,1.6,-0.20398,0.00011,19.48738]
[1777460836178,37.74,77567.12,1.6,-0.20501,0.00011,19.54352]
[1777460838716,37.74,77567.04,1.6,-0.20501,0.00011,19.54376]
[1777460844520,37.73,77568.1,1.6,-0.20487,0.00011,19.53616]
[1777460851703,37.73,77573.03,1.6,-0.2043,0.00011,19.50507]
[1777460857926,37.73,77569.64,1.6,-0.20463,0.00011,19.5202]
[1777460865386,37.72,77574.65,1.6,-0.20405,0.00011,19.48869]
[1777460870420,37.72,77572.08,1.6,-0.20432,0.00011,19.50318]
[1777460875456,37.72,77573.38,1.6,-0.20416,0.00011,19.49465]
[1777460880491,37.7,77573.71,1.6,-0.20402,0.00011,19.48695]
[1777460885526,37.68,77574.81,1.6,-0.2038,0.00011,19.47423]
[1777460890561,37.67,77574.88,1.6,-0.2037,0.00011,19.46852]
[1777460895596,37.65,77574.05,1.6,-0.2037,0.00011,19.46862]
[1777460900756,37.64,77570.16,1.6,-0.20406,0.00011,19.48804]
[1777460906679,37.62,77574.15,1.6,-0.20352,0.00011,19.45809]
[1777460911713,37.62,77575.06,1.6,-0.20335,0.00011,19.44659]
[1777460912416,37.62,77575.06,1.6,-0.20335,0.00011,19.44659]
[1777460917526,37.62,77569.66,1.6,-0.20394,0.00011,19.4786]
[1777460923614,37.61,77569.23,1.6,-0.20397,0.00011,19.48059]
[1777460929848,37.61,77575.22,1.6,-0.20331,0.00011,19.44419]
[1777460931687,37.61,77575.79,1.6,-0.20325,0.00011,19.44073]
[1777460931698,37.61,77575.79,1.6,-0.20325,0.00011,19.44073]
[1777460933321,37.61,77570.94,1.6,-0.20377,0.00011,19.46966]
[1777460938913,37.61,77571.74,1.6,-0.20368,0.00011,19.46441]
[1777460941132,37.61,77571.39,1.6,-0.20371,0.00011,19.46635]
[1777460941212,37.61,77571.39,1.6,-0.20371,0.00011,19.46635]
[1777460941937,37.61,77571.39,1.6,-0.20371,0.00011,19.46635]
[1777460942976,37.61,77567.08,1.6,-0.20417,0.00011,19.49123]
[1777460943041,37.6,77565.3,1.6,-0.20434,0.00011,19.50073]
[1777460943440,37.6,77565.3,1.6,-0.20434,0.00011,19.50073]
[1777460947731,37.6,77563.61,1.6,-0.20453,0.00011,19.51084]
[1777460949621,37.6,77552.76,1.6,-0.20572,0.00011,19.57553]
[1777460952050,37.6,77558.43,1.6,-0.20509,0.00011,19.54101]
[1777460952055,37.6,77558.43,1.6,-0.20509,0.00011,19.54101]
[1777460952162,37.6,77558.42,1.6,-0.20507,0.00011,19.54007]
[1777460953619,37.6,77552.45,1.6,-0.20572,0.00011,19.57526]
[1777460955062,37.6,77551.72,1.6,-0.2058,0.00011,19.57953]
[1777460956492,37.6,77550.95,1.6,-0.20588,0.00011,19.58395]
[1777460956524,37.6,77550.95,1.6,-0.20588,0.00011,19.58395]
[1777460956845,37.6,77550.95,1.6,-0.20588,0.00011,19.58395]
[1777460958258,37.6,77539.92,1.6,-0.20709,0.00011,19.64944]
[1777460960913,37.59,77540.32,1.6,-0.20704,0.00011,19.64669]
[1777460960945,37.59,77540.32,1.6,-0.20704,0.00011,19.64669]
[1777460962162,37.59,77529.78,1.6,-0.2082,0.00011,19.709]
[1777460962833,37.59,77529.78,1.6,-0.2082,0.00011,19.709]
[1777460962895,37.59,77529.78,1.6,-0.2082,0.00011,19.709]
[1777460962984,37.59,77529.78,1.6,-0.2082,0.00011,19.709]
[1777460963347,37.59,77529.78,1.6,-0.2082,0.00011,19.709]
[1777460963417,37.59,77526.18,1.6,-0.2086,0.00011,19.73014]
[1777460969134,37.59,77530.7,1.6,-0.20808,0.00011,19.70251]
[1777460972905,37.59,77529.55,1.6,-0.20818,0.00011,19.70521]
[1777460972943,37.59,77529.33,1.6,-0.2082,0.00011,19.7064]
[1777460974143,37.59,77530.16,1.6,-0.20811,0.00011,19.70134]
[1777460974186,37.59,77530.16,1.6,-0.20811,0.00011,19.70134]
[1777460974202,37.59,77530.16,1.6,-0.20811,0.00011,19.70134]
[1777460974223,37.59,77530.16,1.6,-0.20811,0.00011,19.70134]
[1777460974553,37.59,77530.16,1.6,-0.20811,0.00011,19.70134]
[1777460974561,37.59,77530.16,1.6,-0.20811,0.00011,19.70134]
[1777460975066,37.59,77530.1,1.6,-0.20811,0.00011,19.70142]
[1777460975189,37.59,77530.1,1.6,-0.20811,0.00011,19.70142]
[1777460975959,37.59,77514.99,1.6,-0.20979,0.00011,19.79114]
[1777460976199,37.59,77514.99,1.6,-0.20979,0.00011,19.79114]
[1777460977152,37.59,77511.87,1.6,-0.21013,0.00011,19.80941]
[1777460977194,37.59,77514.85,1.6,-0.20979,0.00011,19.7915]
[1777460979424,37.59,77515.26,1.6,-0.20974,0.00011,19.7888]
[1777460979479,37.59,77515.26,1.6,-0.20974,0.00011,19.7888]
[1777460980021,37.58,77516.07,1.6,-0.20965,0.00011,19.78374]
[1777460980611,37.58,77516.07,1.6,-0.20965,0.00011,19.78374]
[1777460984710,37.58,77523.03,1.6,-0.20887,0.00011,19.74196]
[1777460987190,37.58,77524.89,1.6,-0.20866,0.00011,19.73072]
[1777460992765,37.58,77522.62,1.6,-0.2089,0.00011,19.74398]
[1777460993864,37.58,77519.11,1.6,-0.20929,0.00011,19.76478]
[1777460998894,37.57,77517.08,1.6,-0.20945,0.00011,19.77314]
[1777461000426,37.57,77515.68,1.6,-0.20958,0.00011,19.77993]
[1777461000463,37.57,77515.68,1.6,-0.20958,0.00011,19.77993]
[1777461001801,37.56,77515.99,1.6,-0.20953,0.00011,19.77732]
[1777461006867,37.56,77520.32,1.6,-0.20904,0.00011,19.75122]
[1777461012442,37.56,77524.01,1.6,-0.20863,0.00011,19.72922]
[1777461017678,37.56,77531.87,1.6,-0.20776,0.00011,19.68249]
[1777461019512,37.56,77540.17,1.6,-0.20684,0.00011,19.63322]
[1777461019566,37.56,77540.17,1.6,-0.20684,0.00011,19.63322]
[1777461019578,37.56,77540.17,1.6,-0.20684,0.00011,19.63322]
[1777461019962,37.56,77540.17,1.6,-0.20684,0.00011,19.63322]
[1777461019987,37.57,77541.04,1.6,-0.20677,0.00011,19.62932]
[1777461020313,37.57,77541.04,1.6,-0.20677,0.00011,19.62932]
[1777461020498,37.57,77543.43,1.6,-0.20651,0.00011,19.61531]
[1777461022637,37.57,77544.06,1.6,-0.20645,0.00011,19.61196]
[1777461023724,37.57,77542.02,1.6,-0.20668,0.00011,19.62456]
[1777461024243,37.57,77541.85,1.6,-0.2067,0.00011,19.6256]
[1777461028555,37.57,77531.09,1.6,-0.2079,0.00011,19.6901]
[1777461031373,37.57,77531.34,1.6,-0.20787,0.00011,19.68873]
[1777461032051,37.57,77531.34,1.6,-0.20787,0.00011,19.68873]
[1777461032768,37.57,77532.15,1.6,-0.20776,0.00011,19.68]
[1777461033662,37.57,77533.82,1.6,-0.20757,0.00011,19.67005]
[1777461033709,37.57,77533.82,1.6,-0.20757,0.00011,19.67005]
[1777461033990,37.57,77533.82,1.6,-0.20757,0.00011,19.67005]
[1777461034086,37.57,77534.46,1.6,-0.2075,0.00011,19.66632]
[1777461034570,37.57,77534.46,1.6,-0.2075,0.00011,19.66632]
[1777461034597,37.57,77535.23,1.6,-0.20742,0.00011,19.66169]
[1777461035410,37.57,77535.23,1.6,-0.20742,0.00011,19.66169]
[1777461035760,37.57,77535.23,1.6,-0.20742,0.00011,19.66169]
[1777461044674,37.57,77535.88,1.6,-0.20736,0.00011,19.65877]
[1777461049434,37.58,77536.13,1.6,-0.20734,0.00011,19.65769]
[1777461049780,37.58,77536.13,1.6,-0.20734,0.00011,19.65769]
[1777461055744,37.58,77532.95,1.6,-0.20771,0.00011,19.67734]
[1777461056982,37.58,77532.95,1.6,-0.20771,0.00011,19.67734]
[1777461062794,37.58,77531.29,1.6,-0.2079,0.00011,19.68768]
[1777461067865,37.58,77530.49,1.6,-0.20799,0.00011,19.69273]
[1777461073871,37.58,77524.61,1.6,-0.20865,0.00011,19.72777]
[1777461078906,37.58,77525.25,1.6,-0.20858,0.00011,19.72401]
[1777461083941,37.58,77528.37,1.6,-0.20823,0.00011,19.70553]
[1777461086470,37.58,77530.36,1.6,-0.20801,0.00011,19.69378]
[1777461091997,37.58,77531.21,1.6,-0.20789,0.00011,19.68466]
[1777461097032,37.58,77533.64,1.6,-0.20761,0.00011,19.66981]
[1777461098042,37.58,77533.64,1.6,-0.20761,0.00011,19.66981]
[1777461103774,37.58,77523.99,1.6,-0.20866,0.00011,19.726]
[1777461107102,37.57,77534.75,1.6,-0.20743,0.00011,19.66005]
[1777461112137,37.57,77535.07,1.6,-0.20741,0.00011,19.65893]
[1777461116125,37.57,77534.91,1.6,-0.20744,0.00011,19.66059]
[1777461116140,37.57,77534.91,1.6,-0.20744,0.00011,19.66059]
[1777461116147,37.57,77534.91,1.6,-0.20744,0.00011,19.66059]
[1777461116165,37.58,77539.28,1.6,-0.20696,0.00011,19.63484]
[1777461116312,37.58,77539.28,1.6,-0.20696,0.00011,19.63484]
[1777461117183,37.58,77543.09,1.6,-0.20654,0.00011,19.61235]
[1777461122216,37.57,77544.77,1.6,-0.20633,0.00011,19.60098]
[1777461124902,37.57,77544.4,1.6,-0.20637,0.00011,19.60306]
[1777461127863,37.57,77544.61,1.6,-0.20635,0.00011,19.60161]
[1777461132568,37.57,77553.58,1.6,-0.20535,0.00011,19.54789]
[1777461138329,37.57,77558.31,1.6,-0.20484,0.00011,19.51987]
[1777461140160,37.57,77558.31,1.6,-0.20484,0.00011,19.51987]
[1777461145378,37.57,77561.66,1.6,-0.20448,0.00011,19.50012]
[1777461148912,37.57,77559.17,1.6,-0.20475,0.00011,19.51511]
[1777461154441,37.57,77558.54,1.6,-0.2048,0.00011,19.51524]
[1777461159820,37.57,77558.32,1.6,-0.20482,0.00011,19.51673]
[1777461165517,37.57,77559.88,1.6,-0.20466,0.00011,19.50769]
[1777461170612,37.58,77565.85,1.6,-0.20401,0.00011,19.47224]
[1777461176595,37.58,77564.8,1.6,-0.20413,0.00011,19.47912]
[1777461181631,37.58,77565.31,1.6,-0.20408,0.00011,19.47647]
[1777461185977,37.58,77568.0,1.6,-0.20379,0.00011,19.46065]
[1777461191701,37.59,77577.9,1.6,-0.20278,0.00011,19.40511]
[1777461196735,37.6,77577.71,1.6,-0.20284,0.00011,19.40843]
[1777461200373,37.6,77578.2,1.6,-0.20279,0.00011,19.40594]
[1777461201349,37.6,77578.03,1.6,-0.20281,0.00011,19.4071]
[1777461201676,37.6,77578.03,1.6,-0.20281,0.00011,19.4071]
[1777461201771,37.6,77577.51,1.6,-0.20287,0.00011,19.41036]
[1777461206807,37.6,77578.5,1.6,-0.20276,0.00011,19.40447]
[1777461212848,37.6,77578.45,1.6,-0.20274,0.00011,19.4009]
[1777461215757,37.6,77578.46,1.6,-0.20274,0.00011,19.40085]
[1777461217801,37.6,77578.48,1.6,-0.20274,0.00011,19.40075]
[1777461221921,37.6,77578.48,1.6,-0.20274,0.00011,19.40078]
[1777461227442,37.6,77575.81,1.6,-0.20303,0.00011,19.4168]
[1777461232831,37.6,77574.83,1.6,-0.20314,0.00011,19.42255]
[1777461238029,37.6,77574.25,1.6,-0.2032,0.00011,19.42588]
[1777461243065,37.6,77574.28,1.6,-0.20319,0.00011,19.42557]
[1777461248099,37.6,77577.0,1.6,-0.20289,0.00011,19.40919]
[1777461256156,37.6,77577.05,1.6,-0.20289,0.00011,19.40881]
[1777461261191,37.6,77576.62,1.6,-0.20293,0.00011,19.41136]
[1777461266226,37.6,77575.84,1.6,-0.20302,0.00011,19.41598]
[1777461271260,37.6,77575.77,1.6,-0.203,0.00011,19.4124]
[1777461276296,37.6,77574.19,1.6,-0.20317,0.00011,19.42173]
[1777461283345,37.6,77574.03,1.6,-0.20318,0.00011,19.42251]
[1777461288380,37.6,77574.48,1.6,-0.20313,0.00011,19.41966]
[1777461293415,37.6,77573.64,1.6,-0.20322,0.00011,19.42455]
[1777461300464,37.59,77574.22,1.6,-0.20315,0.00011,19.42086]
[1777461307514,37.59,77572.3,1.6,-0.20336,0.00011,19.43221]
[1777461311387,37.59,77570.4,1.6,-0.20357,0.00011,19.44349]
[1777461316577,37.59,77567.81,1.6,-0.20384,0.00011,19.45837]
[1777461321612,37.59,77575.81,1.6,-0.20296,0.00011,19.41024]
[1777461326255,37.59,77578.4,1.6,-0.20268,0.00011,19.39474]
[1777461326399,37.59,77578.4,1.6,-0.20268,0.00011,19.39474]
[1777461326452,37.59,77578.4,1.6,-0.20268,0.00011,19.39474]
[1777461326453,37.59,77578.3,1.6,-0.20269,0.00011,19.39536]
[1777461327379,37.59,77578.3,1.6,-0.20269,0.00011,19.39536]
[1777461327606,37.59,77580.9,1.6,-0.2024,0.00011,19.37976]
[1777461328259,37.59,77580.9,1.6,-0.2024,0.00011,19.37976]
[1777461328360,37.59,77582.73,1.6,-0.2022,0.00011,19.36868]
[1777461328680,37.59,77582.73,1.6,-0.2022,0.00011,19.36868]
[1777461334703,37.59,77587.9,1.6,-0.20162,0.00011,19.33424]
[1777461336438,37.59,77587.9,1.6,-0.20162,0.00011,19.33424]
[1777461336459,37.59,77587.9,1.6,-0.20162,0.00011,19.33424]
[1777461336465,37.59,77587.9,1.6,-0.20162,0.00011,19.33424]
[1777461340646,37.59,77595.12,1.6,-0.20084,0.00011,19.2913]
[1777461340683,37.59,77595.12,1.6,-0.20084,0.00011,19.2913]
[1777461341416,37.59,77595.12,1.6,-0.20084,0.00011,19.2913]
[1777461347796,37.59,77585.29,1.6,-0.20192,0.00011,19.35066]
[1777461352831,37.6,77586.73,1.6,-0.20176,0.00011,19.34215]
[1777461357865,37.6,77588.55,1.6,-0.20157,0.00011,19.33143]
[1777461362900,37.6,77588.54,1.6,-0.20157,0.00011,19.33173]
[1777461363998,37.6,77588.54,1.6,-0.20157,0.00011,19.33173]
[1777461367534,37.6,77585.72,1.6,-0.20188,0.00011,19.34889]
[1777461367580,37.6,77585.72,1.6,-0.20188,0.00011,19.34889]
[1777461372971,37.6,77583.78,1.6,-0.2021,0.00011,19.36064]
[1777461378006,37.6,77587.99,1.6,-0.20164,0.00011,19.33546]
[1777461383041,37.6,77588.05,1.6,-0.20164,0.00011,19.33534]
[1777461388431,37.6,77588.01,1.6,-0.20165,0.00011,19.33578]
[1777461394118,37.6,77590.36,1.6,-0.20137,0.00011,19.31818]
[1777461399153,37.6,77588.74,1.6,-0.20155,0.00011,19.32826]
[1777461404188,37.6,77589.65,1.6,-0.20146,0.00011,19.32306]
[1777461407209,37.6,77578.21,1.6,-0.20271,0.00011,19.39184]
[1777461412243,37.6,77577.38,1.6,-0.2028,0.00011,19.39671]
[1777461415461,37.6,77578.71,1.6,-0.20265,0.00011,19.38868]
[1777461421437,37.6,77584.91,1.6,-0.20198,0.00011,19.35154]
[1777461427349,37.6,77585.88,1.6,-0.20187,0.00011,19.34597]
[1777461432384,37.6,77584.46,1.6,-0.20203,0.00011,19.35466]
[1777461435230,37.6,77585.71,1.6,-0.2019,0.00011,19.34722]
[1777461435288,37.6,77585.71,1.6,-0.2019,0.00011,19.34722]
[1777461444468,37.61,77585.68,1.6,-0.20191,0.00011,19.34794]
[1777461445657,37.61,77583.9,1.6,-0.2021,0.00011,19.35868]
[1777461451040,37.61,77581.4,1.6,-0.20238,0.00011,19.37383]
[1777461451612,37.61,77582.43,1.6,-0.20224,0.00011,19.36374]
[1777461457116,37.61,77579.87,1.6,-0.20252,0.00011,19.37913]
[1777461462595,37.61,77578.08,1.6,-0.20271,0.00011,19.38983]
[1777461467644,37.61,77579.29,1.6,-0.20258,0.00011,19.38252]
[1777461472682,37.61,77580.09,1.6,-0.20249,0.00011,19.3777]
[1777461475345,37.61,77580.01,1.6,-0.2025,0.00011,19.37819]
[1777461475349,37.61,77580.01,1.6,-0.2025,0.00011,19.37819]
[1777461475446,37.61,77579.02,1.6,-0.20261,0.00011,19.38413]
[1777461479382,37.6,77580.07,1.6,-0.20249,0.00011,19.37751]
[1777461479452,37.6,77580.12,1.6,-0.20249,0.00011,19.37721]
[1777461479983,37.6,77580.12,1.6,-0.20249,0.00011,19.37721]
[1777461480333,37.6,77580.12,1.6,-0.20249,0.00011,19.37721]
[1777461485534,37.61,77582.46,1.6,-0.20223,0.00011,19.36337]
[1777461491102,37.61,77581.59,1.6,-0.20233,0.00011,19.36879]
[1777461496848,37.61,77578.81,1.6,-0.20264,0.00011,19.38569]
[1777461498465,37.61,77578.81,1.6,-0.20264,0.00011,19.38569]
[1777461503897,37.61,77578.99,1.6,-0.20262,0.00011,19.38471]
[1777461509939,37.61,77579.9,1.6,-0.20252,0.00011,19.37938]
[1777461513414,37.61,77580.06,1.6,-0.20248,0.00011,19.37454]
[1777461519002,37.61,77576.49,1.6,-0.20287,0.00011,19.39605]
[1777461524036,37.61,77571.33,1.6,-0.20343,0.00011,19.42684]
[1777461529072,37.61,77567.96,1.6,-0.2038,0.00011,19.44668]
[1777461531262,37.61,77568.58,1.6,-0.20373,0.00011,19.44289]
[1777461537026,37.6,77564.01,1.6,-0.20422,0.00011,19.46948]
[1777461542163,37.6,77557.52,1.6,-0.20492,0.00011,19.50756]
[1777461547198,37.6,77561.59,1.6,-0.20446,0.00011,19.48258]
[1777461552233,37.6,77561.56,1.6,-0.20445,0.00011,19.48221]
[1777461557268,37.6,77565.77,1.6,-0.20398,0.00011,19.45657]
[1777461562303,37.6,77563.66,1.6,-0.20421,0.00011,19.46881]
[1777461567353,37.59,77564.06,1.6,-0.20416,0.00011,19.46604]
[1777461573380,37.59,77558.62,1.6,-0.20471,0.00011,19.49389]
[1777461575147,37.59,77558.45,1.6,-0.20473,0.00011,19.49478]
[1777461578970,37.59,77552.6,1.6,-0.20536,0.00011,19.52912]
[1777461579036,37.59,77552.6,1.6,-0.20536,0.00011,19.52912]
[1777461579422,37.59,77545.39,1.6,-0.20615,0.00011,19.57198]
[1777461579924,37.59,77545.39,1.6,-0.20615,0.00011,19.57198]
[1777461580574,37.59,77545.39,1.6,-0.20615,0.00011,19.57198]
[1777461582538,37.59,77538.34,1.6,-0.20693,0.00011,19.61398]
[1777461587621,37.59,77536.33,1.6,-0.20715,0.00011,19.62585]
[1777461589696,37.59,77536.46,1.6,-0.20714,0.00011,19.62501]
[1777461591370,37.59,77538.4,1.6,-0.20692,0.00011,19.61338]
[1777461591416,37.59,77538.4,1.6,-0.20692,0.00011,19.61338]
[1777461591496,37.59,77538.4,1.6,-0.20692,0.00011,19.61338]
[1777461591682,37.59,77538.4,1.6,-0.20692,0.00011,19.61338]
[1777461593524,37.59,77519.47,1.6,-0.20902,0.00011,19.72585]
[1777461598559,37.59,77522.85,1.6,-0.20863,0.00011,19.7051]
[1777461603594,37.58,77521.97,1.6,-0.20872,0.00011,19.70972]
[1777461604040,37.58,77521.97,1.6,-0.20872,0.00011,19.70972]
[1777461609636,37.58,77520.1,1.6,-0.20892,0.00011,19.72009]
[1777461615678,37.58,77522.8,1.6,-0.2086,0.00011,19.70327]
[1777461620713,37.58,77522.79,1.6,-0.20859,0.00011,19.70279]
[1777461625748,37.58,77519.45,1.6,-0.20895,0.00011,19.72194]
[1777461630782,37.57,77520.7,1.6,-0.2088,0.00011,19.71392]
[1777461631951,37.57,77520.7,1.6,-0.2088,0.00011,19.71392]
[1777461636175,37.57,77527.58,1.6,-0.208,0.00011,19.66871]
[1777461637105,37.57,77528.64,1.6,-0.20788,0.00011,19.66235]
[1777461637125,37.57,77528.64,1.6,-0.20788,0.00011,19.66235]
[1777461637410,37.57,77528.64,1.6,-0.20788,0.00011,19.66235]
[1777461637498,37.57,77527.72,1.6,-0.20799,0.00011,19.66777]
[1777461638942,37.57,77518.38,1.6,-0.20903,0.00011,19.7234]
[1777461639964,37.57,77518.38,1.6,-0.20903,0.00011,19.7234]
[1777461645889,37.57,77515.12,1.6,-0.20939,0.00011,19.74262]
[1777461649583,37.57,77518.0,1.6,-0.20907,0.00011,19.72547]
[1777461649914,37.57,77519.56,1.6,-0.20889,0.00011,19.7162]
[1777461654952,37.57,77524.05,1.6,-0.2084,0.00011,19.68975]
[1777461659987,37.57,77524.6,1.6,-0.20834,0.00011,19.68673]
[1777461665022,37.57,77523.97,1.6,-0.20841,0.00011,19.69072]
[1777461670060,37.58,77524.84,1.6,-0.20832,0.00011,19.68581]
[1777461674327,37.58,77524.86,1.6,-0.20832,0.00011,19.68586]
[1777461674384,37.58,77524.86,1.6,-0.20832,0.00011,19.68586]
[1777461674398,37.58,77524.86,1.6,-0.20832,0.00011,19.68586]
[1777461674431,37.58,77524.86,1.6,-0.20832,0.00011,19.68586]
[1777461675364,37.58,77525.15,1.6,-0.20829,0.00011,19.68419]
[1777461676476,37.58,77528.14,1.6,-0.20796,0.00011,19.66646]
[1777461681951,37.58,77531.63,1.6,-0.20758,0.00011,19.64628]
[1777461687180,37.58,77531.26,1.6,-0.20763,0.00011,19.6491]
[1777461692214,37.58,77530.28,1.6,-0.20773,0.00011,19.65153]
[1777461697249,37.58,77527.9,1.6,-0.208,0.00011,19.66612]
[1777461702284,37.58,77529.98,1.6,-0.20777,0.00011,19.65414]
[1777461706608,37.58,77527.17,1.6,-0.20809,0.00011,19.67113]
[1777461707368,37.59,77526.65,1.6,-0.20815,0.00011,19.67429]
[1777461713090,37.59,77524.67,1.6,-0.20837,0.00011,19.68633]
[1777461718397,37.59,77524.22,1.6,-0.20843,0.00011,19.68931]
[1777461721773,37.59,77524.33,1.6,-0.20842,0.00011,19.68873]
[1777461723022,37.59,77524.39,1.6,-0.20841,0.00011,19.68844]
[1777461723102,37.59,77524.39,1.6,-0.20841,0.00011,19.68844]
[1777461723174,37.59,77524.39,1.6,-0.20841,0.00011,19.68844]
[1777461723720,37.59,77524.39,1.6,-0.20841,0.00011,19.68844]
[1777461729475,37.59,77517.2,1.6,-0.20921,0.00011,19.73109]
[1777461734510,37.59,77517.94,1.6,-0.20913,0.00011,19.7266]
[1777461739545,37.59,77517.22,1.6,-0.20921,0.00011,19.7308]
[1777461744580,37.59,77516.8,1.6,-0.20925,0.00011,19.73326]
[1777461749615,37.59,77516.98,1.6,-0.20923,0.00011,19.73211]
[1777461754855,37.59,77517.94,1.6,-0.2091,0.00011,19.72246]
[1777461760693,37.59,77521.07,1.6,-0.20875,0.00011,19.70404]
[1777461765728,37.59,77521.19,1.6,-0.20874,0.00011,19.70347]
[1777461770763,37.59,77519.67,1.6,-0.20891,0.00011,19.71262]
[1777461775798,37.59,77516.31,1.6,-0.20929,0.00011,19.73266]
[1777461780833,37.59,77515.69,1.6,-0.20936,0.00011,19.73632]
[1777461785868,37.59,77518.91,1.6,-0.209,0.00011,19.71717]
[1777461790903,37.59,77517.72,1.6,-0.20913,0.00011,19.72434]
[1777461795938,37.59,77513.25,1.6,-0.20963,0.00011,19.75083]
[1777461802492,37.59,77510.06,1.6,-0.20999,0.00011,19.76965]
[1777461808789,37.59,77509.94,1.6,-0.20999,0.00011,19.77009]
[1777461814064,37.59,77506.8,1.6,-0.21031,0.00011,19.78445]
[1777461819098,37.58,77506.22,1.6,-0.21037,0.00011,19.7875]
[1777461824133,37.58,77508.47,1.6,-0.21011,0.00011,19.77377]
[1777461829168,37.58,77512.45,1.6,-0.20966,0.00011,19.74989]
[1777461834203,37.58,77512.77,1.6,-0.20962,0.00011,19.74784]
[1777461839250,37.58,77513.05,1.6,-0.20959,0.00011,19.74609]
[1777461845280,37.58,77513.12,1.6,-0.20958,0.00011,19.74553]
[1777461850316,37.58,77513.43,1.6,-0.20954,0.00011,19.7436]
[1777461855355,37.58,77513.81,1.6,-0.2095,0.00011,19.74127]
[1777461855992,37.58,77513.81,1.6,-0.2095,0.00011,19.74127]
[1777461861397,37.58,77513.83,1.6,-0.2095,0.00011,19.74109]
[1777461866433,37.58,77508.23,1.6,-0.21012,0.00011,19.77418]
[1777461867004,37.58,77508.23,1.6,-0.21012,0.00011,19.77418]
[1777461872475,37.58,77507.51,1.6,-0.21017,0.00011,19.77428]
[1777461877511,37.58,77506.62,1.6,-0.21026,0.00011,19.77925]
[1777461878014,37.58,77506.62,1.6,-0.21026,0.00011,19.77925]
[1777461883552,37.58,77511.1,1.6,-0.20976,0.00011,19.75251]
[1777461888586,37.58,77510.63,1.6,-0.20981,0.00011,19.75518]
[1777461893623,37.58,77509.95,1.6,-0.20988,0.00011,19.7591]
[1777461898657,37.58,77510.23,1.6,-0.20985,0.00011,19.75731]
[1777461903692,37.58,77509.66,1.6,-0.20991,0.00011,19.76059]
[1777461906535,37.58,77505.89,1.6,-0.21033,0.00011,19.78289]
[1777461911748,37.58,77505.57,1.6,-0.21036,0.00011,19.78449]
[1777461916783,37.57,77506.7,1.6,-0.21023,0.00011,19.77749]
[1777461921818,37.57,77505.57,1.6,-0.21035,0.00011,19.78387]
[1777461926853,37.57,77506.0,1.6,-0.2103,0.00011,19.78097]
[1777461931888,37.57,77505.46,1.6,-0.21032,0.00011,19.77993]
[1777461936923,37.57,77503.7,1.6,-0.21051,0.00011,19.78996]
[1777461941958,37.57,77502.75,1.6,-0.21061,0.00011,19.79517]
[1777461946993,37.57,77501.98,1.6,-0.21069,0.00011,19.79928]
[1777461951035,37.57,77494.46,1.6,-0.21153,0.00011,19.8435]
[1777461951054,37.57,77494.46,1.6,-0.21153,0.00011,19.8435]
[1777461951067,37.57,77494.46,1.6,-0.21153,0.00011,19.8435]
[1777461957555,37.56,77483.84,1.6,-0.2127,0.00011,19.90479]
[1777461963776,37.56,77480.58,1.6,-0.21304,0.00011,19.92287]
[1777461969494,37.55,77483.48,1.6,-0.21269,0.00011,19.90432]
[1777461975040,37.55,77487.17,1.6,-0.21226,0.00011,19.88148]
[1777461980224,37.55,77487.56,1.6,-0.21219,0.00011,19.87776]
[1777461985735,37.54,77486.89,1.6,-0.21225,0.00011,19.88097]
[1777461990658,37.54,77486.46,1.6,-0.21228,0.00011,19.8826]
[1777461990735,37.54,77486.46,1.6,-0.21228,0.00011,19.8826]
[1777461996408,37.54,77483.27,1.6,-0.21259,0.00011,19.89661]
[1777462000769,37.54,77485.99,1.6,-0.21228,0.00011,19.88003]
[1777462006406,37.53,77488.94,1.6,-0.21193,0.00011,19.86189]
[1777462011441,37.53,77490.89,1.6,-0.21171,0.00011,19.84993]
[1777462016475,37.53,77490.89,1.6,-0.2117,0.00011,19.84954]
[1777462020188,37.53,77490.43,1.6,-0.21175,0.00011,19.85203]
[1777462021462,37.53,77490.94,1.6,-0.21169,0.00011,19.84893]
[1777462026547,37.53,77492.56,1.6,-0.2115,0.00011,19.83895]
[1777462031582,37.53,77493.97,1.6,-0.21133,0.00011,19.83032]
[1777462036617,37.53,77493.03,1.6,-0.21144,0.00011,19.83562]
[1777462041652,37.53,77491.99,1.6,-0.21155,0.00011,19.84144]
[1777462044930,37.53,77492.43,1.6,-0.2115,0.00011,19.83877]
[1777462046189,37.53,77493.78,1.6,-0.21134,0.00011,19.83052]
[1777462048257,37.53,77492.18,1.6,-0.21152,0.00011,19.83977]
[1777462053736,37.52,77491.63,1.6,-0.21154,0.00011,19.83844]
[1777462058770,37.52,77492.69,1.6,-0.21141,0.00011,19.83159]
[1777462063806,37.52,77490.59,1.6,-0.21163,0.00011,19.84343]
[1777462068844,37.52,77490.75,1.6,-0.2116,0.00011,19.84185]
[1777462073879,37.52,77490.72,1.6,-0.2116,0.00011,19.8414]
[1777462078914,37.51,77489.34,1.6,-0.21174,0.00011,19.84893]
[1777462083949,37.51,77490.21,1.6,-0.21163,0.00011,19.84314]
[1777462089991,37.51,77489.5,1.6,-0.2117,0.00011,19.8466]
[1777462095032,37.51,77490.1,1.6,-0.21162,0.00011,19.84241]
[1777462100067,37.51,77490.14,1.6,-0.2116,0.00011,19.84156]
[1777462105102,37.5,77488.15,1.6,-0.21181,0.00011,19.85274]
[1777462111021,37.5,77488.59,1.6,-0.21176,0.00011,19.84963]
[1777462117186,37.5,77490.39,1.6,-0.21151,0.00011,19.8341]
[1777462117565,37.5,77490.39,1.6,-0.21151,0.00011,19.8341]
[1777462122932,37.5,77496.39,1.6,-0.21082,0.00011,19.798]
[1777462127051,37.5,77498.73,1.6,-0.21056,0.00011,19.78389]
[1777462127916,37.5,77503.59,1.6,-0.21001,0.00011,19.75498]
[1777462128227,37.5,77503.59,1.6,-0.21001,0.00011,19.75498]
[1777462128584,37.5,77508.09,1.6,-0.20951,0.00011,19.72821]
[1777462128905,37.5,77508.09,1.6,-0.20951,0.00011,19.72821]
[1777462129424,37.5,77508.09,1.6,-0.20951,0.00011,19.72821]
[1777462129430,37.5,77508.09,1.6,-0.20951,0.00011,19.72821]
[1777462129447,37.5,77508.09,1.6,-0.20951,0.00011,19.72821]
[1777462129555,37.5,77508.09,1.6,-0.20951,0.00011,19.72821]
[1777462129706,37.5,77508.09,1.6,-0.20951,0.00011,19.72821]
[1777462129746,37.5,77516.25,1.6,-0.20859,0.00011,19.67967]
[1777462130738,37.5,77516.25,1.6,-0.20859,0.00011,19.67967]
[1777462133135,37.5,77522.07,1.6,-0.20794,0.00011,19.64491]
[1777462133665,37.5,77521.05,1.6,-0.20806,0.00011,19.651]
[1777462133670,37.5,77521.05,1.6,-0.20806,0.00011,19.651]
[1777462133739,37.5,77521.05,1.6,-0.20806,0.00011,19.651]
[1777462134053,37.5,77518.7,1.6,-0.20832,0.00011,19.66499]
[1777462134804,37.5,77518.7,1.6,-0.20832,0.00011,19.66499]
[1777462134819,37.5,77518.7,1.6,-0.20832,0.00011,19.66499]
[1777462136865,37.5,77512.0,1.6,-0.20909,0.00011,19.70598]
[1777462140353,37.5,77509.66,1.6,-0.20935,0.00011,19.72005]
[1777462140866,37.5,77509.66,1.6,-0.20935,0.00011,19.72005]
[1777462140893,37.5,77509.66,1.6,-0.20935,0.00011,19.72005]
[1777462145522,37.5,77500.96,1.6,-0.21033,0.00011,19.77173]
[1777462152432,37.5,77499.52,1.6,-0.21048,0.00011,19.77982]
[1777462157467,37.5,77499.9,1.6,-0.21043,0.00011,19.77725]
[1777462162503,37.5,77499.76,1.6,-0.21044,0.00011,19.77775]
[1777462167538,37.5,77501.55,1.6,-0.21023,0.00011,19.76678]
[1777462172573,37.5,77502.28,1.6,-0.21012,0.00011,19.75827]
[1777462173312,37.5,77502.28,1.6,-0.21012,0.00011,19.75827]
[1777462179044,37.49,77502.06,1.6,-0.21014,0.00011,19.75936]
[1777462184663,37.49,77501.27,1.6,-0.21022,0.00011,19.76365]
[1777462185323,37.49,77501.27,1.6,-0.21022,0.00011,19.76365]
[1777462187086,37.49,77501.43,1.6,-0.2102,0.00011,19.76264]
[1777462187096,37.49,77501.43,1.6,-0.2102,0.00011,19.76264]
[1777462193726,37.49,77506.87,1.6,-0.20959,0.00011,19.7301]
[1777462199081,37.49,77506.11,1.6,-0.20967,0.00011,19.73454]
[1777462204803,37.49,77505.54,1.6,-0.20973,0.00011,19.73777]
[1777462209838,37.49,77505.02,1.6,-0.20979,0.00011,19.74069]
[1777462214873,37.49,77506.31,1.6,-0.20964,0.00011,19.73289]
[1777462219908,37.49,77506.46,1.6,-0.20962,0.00011,19.73189]
[1777462221165,37.49,77506.46,1.6,-0.20962,0.00011,19.73189]
[1777462226957,37.49,77499.24,1.6,-0.21043,0.00011,19.77443]
[1777462228098,37.49,77499.24,1.6,-0.21043,0.00011,19.77443]
[1777462228198,37.49,77499.13,1.6,-0.21044,0.00011,19.775]
[1777462232398,37.49,77507.36,1.6,-0.20948,0.00011,19.72189]
[1777462232999,37.49,77505.43,1.6,-0.2097,0.00011,19.73334]
[1777462238034,37.49,77504.71,1.6,-0.20978,0.00011,19.73746]
[1777462243071,37.49,77508.44,1.6,-0.20936,0.00011,19.71518]
[1777462248113,37.49,77510.84,1.6,-0.20909,0.00011,19.70092]
[1777462248386,37.49,77510.84,1.6,-0.20909,0.00011,19.70092]
[1777462252443,37.49,77513.22,1.6,-0.20882,0.00011,19.68688]
[1777462253150,37.49,77515.81,1.6,-0.20854,0.00011,19.67149]
[1777462258185,37.49,77518.59,1.6,-0.20823,0.00011,19.65519]
[1777462263225,37.49,77521.15,1.6,-0.20795,0.00011,19.64018]
[1777462263430,37.49,77521.15,1.6,-0.20795,0.00011,19.64018]
[1777462269266,37.49,77522.26,1.6,-0.20783,0.00011,19.63395]
[1777462274302,37.49,77524.15,1.6,-0.20763,0.00011,19.62304]
[1777462279337,37.49,77522.72,1.6,-0.20779,0.00011,19.63198]
[1777462281494,37.49,77523.21,1.6,-0.20774,0.00011,19.62921]
[1777462282358,37.49,77520.49,1.6,-0.20805,0.00011,19.64551]
[1777462285170,37.49,77514.64,1.6,-0.2087,0.00011,19.6806]
[1777462290415,37.5,77513.5,1.6,-0.20884,0.00011,19.68777]
[1777462292770,37.5,77513.33,1.6,-0.20883,0.00011,19.68498]
[1777462297171,37.5,77514.18,1.6,-0.20874,0.00011,19.68009]
[1777462297242,37.5,77513.91,1.6,-0.20877,0.00011,19.68176]
[1777462298225,37.5,77513.91,1.6,-0.20877,0.00011,19.68176]
[1777462298320,37.5,77515.48,1.6,-0.2086,0.00011,19.67241]
[1777462298622,37.5,77515.48,1.6,-0.2086,0.00011,19.67241]
[1777462298764,37.5,77521.06,1.6,-0.20797,0.00011,19.63904]
[1777462303787,37.5,77521.76,1.6,-0.2079,0.00011,19.63515]
[1777462305853,37.5,77521.35,1.6,-0.20795,0.00011,19.63772]
[1777462311562,37.5,77518.06,1.6,-0.20832,0.00011,19.65792]
[1777462317603,37.5,77518.12,1.6,-0.20833,0.00011,19.65803]
[1777462323310,37.5,77517.81,1.6,-0.20837,0.00011,19.6602]
[1777462325446,37.5,77517.81,1.6,-0.20837,0.00011,19.66036]
[1777462330949,37.5,77518.06,1.6,-0.20835,0.00011,19.65931]
[1777462336740,37.51,77519.44,1.6,-0.2082,0.00011,19.65161]
[1777462341774,37.51,77520.71,1.6,-0.20807,0.00011,19.64446]
[1777462347817,37.51,77521.28,1.6,-0.20802,0.00011,19.64161]
[1777462353261,37.51,77522.87,1.6,-0.20784,0.00011,19.63242]
[1777462354414,37.51,77522.91,1.6,-0.20782,0.00011,19.62848]
[1777462357581,37.51,77523.66,1.6,-0.20774,0.00011,19.62445]
[1777462357601,37.51,77523.66,1.6,-0.20774,0.00011,19.62445]
[1777462357886,37.51,77521.44,1.6,-0.20799,0.00011,19.6378]
[1777462363024,37.51,77519.22,1.6,-0.20824,0.00011,19.65139]
[1777462363736,37.51,77519.5,1.6,-0.20821,0.00011,19.64982]
[1777462363928,37.51,77519.51,1.6,-0.20822,0.00011,19.64986]
[1777462369019,37.51,77517.98,1.6,-0.20838,0.00011,19.65882]
[1777462371734,37.51,77518.83,1.6,-0.20829,0.00011,19.65364]
[1777462373561,37.51,77528.09,1.6,-0.20725,0.00011,19.59839]
[1777462378265,37.51,77528.36,1.6,-0.20723,0.00011,19.59692]
[1777462378306,37.51,77528.36,1.6,-0.20723,0.00011,19.59692]
[1777462378498,37.51,77528.81,1.6,-0.20718,0.00011,19.59427]
[1777462379288,37.51,77528.81,1.6,-0.20718,0.00011,19.59427]
[1777462379389,37.51,77529.17,1.6,-0.20714,0.00011,19.59203]
[1777462379637,37.51,77529.17,1.6,-0.20714,0.00011,19.59203]
[1777462380372,37.51,77531.15,1.6,-0.20692,0.00011,19.58025]
[1777462381035,37.51,77531.15,1.6,-0.20692,0.00011,19.58025]
[1777462381233,37.51,77531.24,1.6,-0.2069,0.00011,19.57963]
[1777462384635,37.51,77532.45,1.6,-0.20677,0.00011,19.57261]
[1777462384706,37.51,77532.45,1.6,-0.20677,0.00011,19.57261]
[1777462385079,37.51,77537.82,1.6,-0.20618,0.00011,19.54059]
[1777462387679,37.51,77542.99,1.6,-0.20561,0.00011,19.50966]
[1777462388633,37.51,77543.69,1.6,-0.20553,0.00011,19.50549]
[1777462390628,37.51,77544.96,1.6,-0.20539,0.00011,19.49793]
[1777462395809,37.51,77546.53,1.6,-0.20522,0.00011,19.48873]
[1777462396065,37.51,77546.53,1.6,-0.20522,0.00011,19.48873]
[1777462398263,37.51,77554.62,1.6,-0.20433,0.00011,19.44039]
[1777462398311,37.51,77554.62,1.6,-0.20433,0.00011,19.44039]
[1777462398724,37.51,77555.28,1.6,-0.20426,0.00011,19.43653]
[1777462398997,37.51,77555.28,1.6,-0.20426,0.00011,19.43653]
[1777462402858,37.52,77559.89,1.6,-0.20376,0.00011,19.40942]
[1777462405041,37.52,77561.08,1.6,-0.20363,0.00011,19.40256]
[1777462405314,37.52,77561.08,1.6,-0.20363,0.00011,19.40256]
[1777462405404,37.52,77566.0,1.6,-0.20309,0.00011,19.37318]
[1777462405863,37.52,77566.0,1.6,-0.20309,0.00011,19.37318]
[1777462408016,37.52,77568.99,1.6,-0.20277,0.00011,19.35533]
[1777462408366,37.52,77568.99,1.6,-0.20277,0.00011,19.35533]
[1777462408832,37.52,77568.59,1.6,-0.20282,0.00011,19.35788]
[1777462409386,37.52,77569.45,1.6,-0.20272,0.00011,19.35265]
[1777462409770,37.52,77569.45,1.6,-0.20272,0.00011,19.35265]
[1777462413161,37.52,77574.96,1.6,-0.20209,0.00011,19.31546]
[1777462413275,37.52,77572.23,1.6,-0.20238,0.00011,19.33186]
[1777462418309,37.52,77572.65,1.6,-0.20234,0.00011,19.32958]
[1777462423008,37.52,77573.87,1.6,-0.20221,0.00011,19.32245]
[1777462423433,37.52,77573.87,1.6,-0.20221,0.00011,19.32245]
[1777462426797,37.52,77578.89,1.6,-0.20167,0.00011,19.29254]
[1777462432408,37.52,77580.93,1.6,-0.20145,0.00011,19.28078]
[1777462434526,37.52,77580.87,1.6,-0.20146,0.00011,19.28124]
[1777462434539,37.52,77580.87,1.6,-0.20146,0.00011,19.28124]
[1777462435064,37.52,77584.84,1.6,-0.20103,0.00011,19.25743]
[1777462435428,37.52,77588.98,1.6,-0.20058,0.00011,19.23257]
[1777462440464,37.52,77587.0,1.6,-0.2008,0.00011,19.24484]
[1777462441089,37.52,77587.0,1.6,-0.2008,0.00011,19.24484]
[1777462442397,37.52,77585.54,1.6,-0.20096,0.00011,19.25369]
[1777462443387,37.52,77583.67,1.6,-0.20117,0.00011,19.265]
[1777462443406,37.52,77583.67,1.6,-0.20117,0.00011,19.265]
[1777462445030,37.52,77587.35,1.6,-0.20077,0.00011,19.2429]
[1777462445507,37.52,77587.35,1.6,-0.20077,0.00011,19.2429]
[1777462445559,37.52,77587.35,1.6,-0.20077,0.00011,19.2429]
[1777462445538,37.52,77587.95,1.6,-0.2007,0.00011,19.23932]
[1777462446506,37.52,77584.58,1.6,-0.20107,0.00011,19.25954]
[1777462451541,37.52,77585.98,1.6,-0.20092,0.00011,19.25108]
[1777462454439,37.52,77586.87,1.6,-0.20082,0.00011,19.24571]
[1777462454562,37.52,77587.78,1.6,-0.20072,0.00011,19.24021]
[1777462459597,37.52,77589.08,1.6,-0.20057,0.00011,19.23191]
[1777462464632,37.52,77587.76,1.6,-0.20071,0.00011,19.23944]
[1777462469667,37.52,77590.61,1.6,-0.20039,0.00011,19.22187]
[1777462474376,37.52,77593.48,1.6,-0.20004,0.00011,19.20046]
[1777462474403,37.52,77593.48,1.6,-0.20004,0.00011,19.20046]
[1777462474578,37.52,77593.74,1.6,-0.20002,0.00011,19.19884]
[1777462475055,37.52,77593.74,1.6,-0.20002,0.00011,19.19884]
[1777462475405,37.52,77593.74,1.6,-0.20002,0.00011,19.19884]
[1777462476542,37.52,77577.97,1.6,-0.20174,0.00011,19.29384]
[1777462481751,37.52,77580.2,1.6,-0.20148,0.00011,19.27991]
[1777462486786,37.52,77584.9,1.6,-0.20096,0.00011,19.25126]
[1777462491892,37.52,77583.41,1.6,-0.20112,0.00011,19.26004]
[1777462491964,37.52,77584.15,1.6,-0.20104,0.00011,19.25553]
[1777462495078,37.51,77582.51,1.6,-0.20122,0.00011,19.26516]
[1777462498704,37.51,77584.63,1.6,-0.20098,0.00011,19.25191]
[1777462498870,37.51,77582.2,1.6,-0.20124,0.00011,19.26643]
[1777462504071,37.51,77581.04,1.6,-0.20137,0.00011,19.2734]
[1777462509947,37.51,77583.67,1.6,-0.20108,0.00011,19.25759]
[1777462514982,37.51,77583.73,1.6,-0.20107,0.00011,19.25728]
[1777462518139,37.51,77583.99,1.6,-0.20105,0.00011,19.25574]
[1777462518198,37.51,77584.15,1.6,-0.20103,0.00011,19.25479]
[1777462523711,37.51,77589.89,1.6,-0.20039,0.00011,19.21974]
[1777462524616,37.51,77589.89,1.6,-0.20039,0.00011,19.21974]
[1777462528074,37.51,77600.78,1.6,-0.19921,0.00011,19.15375]
[1777462529775,37.51,77600.3,1.6,-0.19926,0.00011,19.15667]
[1777462529920,37.51,77600.3,1.6,-0.19926,0.00011,19.15667]
[1777462531094,37.51,77603.07,1.6,-0.19896,0.00011,19.13995]
[1777462531442,37.51,77603.07,1.6,-0.19896,0.00011,19.13995]
[1777462531890,37.51,77607.49,1.6,-0.19845,0.00011,19.10933]
[1777462532860,37.51,77607.64,1.6,-0.19844,0.00011,19.1085]
[1777462535219,37.51,77607.17,1.6,-0.19849,0.00011,19.11149]
[1777462536455,37.51,77606.84,1.6,-0.19853,0.00011,19.11356]
[1777462537199,37.51,77612.56,1.6,-0.19791,0.00011,19.07904]
[1777462537581,37.51,77620.69,1.6,-0.19703,0.00011,19.02994]
[1777462538454,37.51,77620.69,1.6,-0.19703,0.00011,19.02994]
[1777462539013,37.51,77623.88,1.6,-0.19669,0.00011,19.01065]
[1777462539016,37.51,77623.88,1.6,-0.19669,0.00011,19.01065]
[1777462539526,37.51,77623.88,1.6,-0.19669,0.00011,19.01065]
[1777462541136,37.51,77625.43,1.6,-0.19653,0.00011,19.00152]
[1777462542001,37.51,77623.69,1.6,-0.19672,0.00011,19.01215]
[1777462543230,37.51,77622.56,1.6,-0.19684,0.00011,19.01906]
[1777462547317,37.51,77624.62,1.6,-0.19662,0.00011,19.00684]
[1777462547330,37.51,77623.79,1.6,-0.19671,0.00011,19.01193]
[1777462549024,37.52,77625.56,1.6,-0.19652,0.00011,19.00134]
[1777462554256,37.52,77625.0,1.6,-0.1966,0.00011,19.00562]
[1777462558601,37.52,77627.71,1.6,-0.19632,0.00011,18.98963]
[1777462559366,37.52,77628.86,1.6,-0.19619,0.00011,18.98282]
[1777462559448,37.52,77628.86,1.6,-0.19619,0.00011,18.98282]
[1777462560956,37.52,77626.61,1.6,-0.19644,0.00011,18.99678]
[1777462566648,37.52,77626.64,1.6,-0.19645,0.00011,18.99732]
[1777462566661,37.52,77626.64,1.6,-0.19645,0.00011,18.99732]
[1777462567326,37.52,77626.22,1.6,-0.1965,0.00011,19.00001]
[1777462567531,37.52,77626.22,1.6,-0.1965,0.00011,19.00001]
[1777462567585,37.52,77626.22,1.6,-0.1965,0.00011,19.00001]
[1777462567633,37.52,77630.66,1.6,-0.19602,0.00011,18.97322]
[1777462569360,37.52,77640.23,1.6,-0.195,0.00011,18.9154]
[1777462574396,37.53,77638.95,1.6,-0.19518,0.00011,18.92549]
[1777462576410,37.53,77640.8,1.6,-0.19498,0.00011,18.91442]
[1777462577290,37.53,77648.23,1.6,-0.19419,0.00011,18.86945]
[1777462577338,37.53,77648.23,1.6,-0.19419,0.00011,18.86945]
[1777462577507,37.53,77649.71,1.6,-0.19404,0.00011,18.86068]
[1777462577887,37.53,77649.71,1.6,-0.19404,0.00011,18.86068]
[1777462578291,37.53,77649.71,1.6,-0.19404,0.00011,18.86068]
[1777462578424,37.53,77646.68,1.6,-0.19436,0.00011,18.87919]
[1777462581350,37.53,77641.68,1.6,-0.1949,0.00011,18.90994]
[1777462583509,37.53,77641.02,1.6,-0.19498,0.00011,18.91427]
[1777462583571,37.53,77641.02,1.6,-0.19498,0.00011,18.91427]
[1777462583597,37.53,77640.4,1.6,-0.19505,0.00011,18.91819]
[1777462589502,37.54,77632.14,1.6,-0.19596,0.00011,18.96975]
[1777462594537,37.54,77631.6,1.6,-0.19601,0.00011,18.97017]
[1777462595439,37.54,77631.6,1.6,-0.19601,0.00011,18.97017]
[1777462598117,37.54,77629.89,1.6,-0.1962,0.00011,18.98118]
[1777462603601,37.55,77631.86,1.6,-0.19601,0.00011,18.97045]
[1777462608636,37.55,77631.3,1.6,-0.19609,0.00011,18.97487]
[1777462613671,37.55,77628.33,1.6,-0.19642,0.00011,18.99385]
[1777462618731,37.56,77629.43,1.6,-0.19632,0.00011,18.98828]
[1777462621890,37.56,77629.71,1.6,-0.1963,0.00011,18.98714]
[1777462627794,37.56,77630.13,1.6,-0.19628,0.00011,18.9857]
[1777462632829,37.56,77631.3,1.6,-0.19617,0.00011,18.97954]
[1777462638518,37.57,77631.33,1.6,-0.19618,0.00011,18.98012]
[1777462643805,37.57,77631.92,1.6,-0.19613,0.00011,18.97773]
[1777462644933,37.57,77633.34,1.6,-0.19599,0.00011,18.96933]
[1777462644962,37.57,77633.34,1.6,-0.19599,0.00011,18.96933]
[1777462645001,37.57,77633.34,1.6,-0.19599,0.00011,18.96933]
[1777462645800,37.57,77633.77,1.6,-0.19594,0.00011,18.96693]
[1777462646378,37.57,77633.77,1.6,-0.19594,0.00011,18.96693]
[1777462652534,37.58,77646.99,1.6,-0.19456,0.00011,18.88898]
[1777462653032,37.58,77646.84,1.6,-0.19456,0.00011,18.88611]
[1777462653060,37.58,77646.84,1.6,-0.19456,0.00011,18.88611]
[1777462654232,37.58,77646.79,1.6,-0.19456,0.00011,18.88658]
[1777462654712,37.58,77646.79,1.6,-0.19456,0.00011,18.88658]
[1777462654234,37.58,77636.92,1.6,-0.19562,0.00011,18.94658]
[1777462655483,37.58,77636.92,1.6,-0.19562,0.00011,18.94658]
[1777462655935,37.58,77636.49,1.6,-0.19567,0.00011,18.94927]
[1777462656204,37.58,77636.49,1.6,-0.19567,0.00011,18.94927]
[1777462656911,37.58,77636.98,1.6,-0.19562,0.00011,18.94639]
[1777462656952,37.58,77636.98,1.6,-0.19562,0.00011,18.94639]
[1777462658004,37.58,77650.9,1.6,-0.19413,0.00011,18.86217]
[1777462659154,37.58,77650.9,1.6,-0.19413,0.00011,18.86217]
[1777462659277,37.58,77650.9,1.6,-0.19413,0.00011,18.86217]
[1777462659981,37.58,77656.3,1.6,-0.19356,0.00011,18.82958]
[1777462660670,37.58,77656.3,1.6,-0.19356,0.00011,18.82958]
[1777462661135,37.59,77662.1,1.6,-0.19299,0.00011,18.79677]
[1777462661750,37.59,77662.1,1.6,-0.19299,0.00011,18.79677]
[1777462661781,37.59,77662.1,1.6,-0.19299,0.00011,18.79677]
[1777462661161,37.59,77666.33,1.6,-0.19254,0.00011,18.77134]
[1777462666534,37.59,77664.53,1.6,-0.19274,0.00011,18.78295]
[1777462672748,37.59,77664.84,1.6,-0.19273,0.00011,18.78216]
[1777462672770,37.59,77664.84,1.6,-0.19273,0.00011,18.78231]
[1777462674484,37.59,77664.86,1.6,-0.19273,0.00011,18.78235]
[1777462674520,37.59,77664.86,1.6,-0.19273,0.00011,18.78235]
[1777462674784,37.59,77664.78,1.6,-0.19275,0.00011,18.78314]
[1777462677979,37.59,77671.16,1.6,-0.19208,0.00011,18.7447]
[1777462678704,37.59,77671.16,1.6,-0.19208,0.00011,18.7447]
[1777462681114,37.59,77668.37,1.6,-0.19238,0.00011,18.76207]
[1777462681166,37.6,77668.08,1.6,-0.19241,0.00011,18.76396]
[1777462684528,37.6,77666.68,1.6,-0.19257,0.00011,18.773]
[1777462690161,37.6,77660.54,1.6,-0.19325,0.00011,18.81184]
[1777462695269,37.61,77662.41,1.6,-0.19307,0.00011,18.80199]
[1777462700313,37.61,77663.21,1.6,-0.19301,0.00011,18.79817]
[1777462706347,37.61,77661.41,1.6,-0.19323,0.00011,18.81091]
[1777462711687,37.62,77662.79,1.6,-0.1931,0.00011,18.80355]
[1777462715767,37.62,77660.2,1.6,-0.19336,0.00011,18.81631]
[1777462715868,37.62,77658.63,1.6,-0.19354,0.00011,18.82631]
[1777462715909,37.62,77658.63,1.6,-0.19354,0.00011,18.82631]
[1777462717030,37.62,77656.59,1.6,-0.19376,0.00011,18.83892]
[1777462717033,37.62,77656.59,1.6,-0.19376,0.00011,18.83892]
[1777462717191,37.62,77656.59,1.6,-0.19376,0.00011,18.83892]
[1777462720074,37.62,77652.18,1.6,-0.19423,0.00011,18.86603]
[1777462720332,37.62,77652.18,1.6,-0.19423,0.00011,18.86603]
[1777462725480,37.62,77651.54,1.6,-0.19432,0.00011,18.87098]
[1777462726569,37.62,77651.54,1.6,-0.19432,0.00011,18.87098]
[1777462730253,37.63,77648.98,1.6,-0.1946,0.00011,18.88711]
[1777462732466,37.63,77647.73,1.6,-0.19474,0.00011,18.89497]
[1777462732466,37.63,77647.73,1.6,-0.19474,0.00011,18.89497]
[1777462732802,37.63,77647.73,1.6,-0.19474,0.00011,18.89497]
[1777462733253,37.63,77640.47,1.6,-0.19552,0.00011,18.93905]
[1777462733350,37.63,77640.47,1.6,-0.19552,0.00011,18.93905]
[1777462733950,37.63,77635.57,1.6,-0.19605,0.00011,18.96887]
[1777462733961,37.63,77635.57,1.6,-0.19605,0.00011,18.96887]
[1777462739578,37.63,77638.15,1.6,-0.19578,0.00011,18.95355]
[1777462743326,37.63,77638.05,1.6,-0.19579,0.00011,18.95434]
[1777462743408,37.63,77638.05,1.6,-0.19579,0.00011,18.95434]
[1777462747586,37.63,77635.59,1.6,-0.19606,0.00011,18.96941]
[1777462752669,37.63,77634.24,1.6,-0.19621,0.00011,18.97785]
[1777462758711,37.63,77634.24,1.6,-0.19621,0.00011,18.97805]
[1777462763746,37.63,77633.28,1.6,-0.19631,0.00011,18.98396]
[1777462767620,37.63,77632.23,1.6,-0.19643,0.00011,18.99036]
[1777462769030,37.63,77632.39,1.6,-0.19641,0.00011,18.98943]
[1777462774076,37.63,77629.96,1.6,-0.19665,0.00011,19.00023]
[1777462778142,37.63,77625.5,1.6,-0.19712,0.00011,19.02715]
[1777462778261,37.63,77625.5,1.6,-0.19712,0.00011,19.02715]
[1777462778851,37.63,77624.71,1.6,-0.19721,0.00011,19.03189]
[1777462783886,37.63,77622.23,1.6,-0.19748,0.00011,19.04735]
[1777462784319,37.63,77622.23,1.6,-0.19748,0.00011,19.04735]
[1777462789179,37.63,77621.91,1.6,-0.19753,0.00011,19.04977]
[1777462789511,37.63,77621.91,1.6,-0.19753,0.00011,19.04977]
[1777462791163,37.63,77610.21,1.6,-0.19879,0.00011,19.12041]
[1777462791297,37.63,77610.21,1.6,-0.19879,0.00011,19.12041]
[1777462791560,37.63,77610.21,1.6,-0.19879,0.00011,19.12041]
[1777462791942,37.64,77609.61,1.6,-0.19886,0.00011,19.12414]
[1777462792163,37.64,77609.61,1.6,-0.19886,0.00011,19.12414]
[1777462793703,37.64,77609.61,1.6,-0.19886,0.00011,19.12414]
[1777462798760,37.64,77606.85,1.6,-0.19917,0.00011,19.14133]
[1777462803337,37.64,77602.57,1.6,-0.19964,0.00011,19.16748]
[1777462803438,37.64,77602.56,1.6,-0.19964,0.00011,19.16761]
[1777462809273,37.64,77608.31,1.6,-0.19902,0.00011,19.1334]
[1777462813393,37.64,77608.64,1.6,-0.19899,0.00011,19.13181]
[1777462813525,37.64,77608.64,1.6,-0.19899,0.00011,19.13181]
[1777462813619,37.64,77608.64,1.6,-0.199,0.00011,19.13191]
[1777462816944,37.64,77614.13,1.6,-0.19841,0.00011,19.0991]
[1777462822781,37.64,77622.6,1.6,-0.19751,0.00011,19.04924]
[1777462823396,37.65,77622.81,1.6,-0.1975,0.00011,19.0482]
[1777462823497,37.65,77622.49,1.6,-0.19753,0.00011,19.05036]
[1777462826780,37.65,77622.81,1.6,-0.19751,0.00011,19.04885]
[1777462826783,37.65,77622.81,1.6,-0.19751,0.00011,19.04885]
[1777462826803,37.65,77625.37,1.6,-0.19724,0.00011,19.03362]
[1777462827185,37.65,77625.37,1.6,-0.19724,0.00011,19.03362]
[1777462827188,37.65,77630.59,1.6,-0.19668,0.00011,19.0022]
[1777462830369,37.65,77632.79,1.6,-0.19645,0.00011,18.98948]
[1777462836329,37.65,77632.75,1.6,-0.19645,0.00011,18.98692]
[1777462842293,37.66,77631.48,1.6,-0.1966,0.00011,18.99573]
[1777462847328,37.66,77629.41,1.6,-0.19684,0.00011,19.00902]
[1777462849613,37.66,77629.23,1.6,-0.19686,0.00011,19.01025]
[1777462850584,37.66,77629.59,1.6,-0.19682,0.00011,19.00821]
[1777462850619,37.66,77629.59,1.6,-0.19682,0.00011,19.00821]
[1777462850790,37.66,77629.59,1.6,-0.19682,0.00011,19.00821]
[1777462850828,37.66,77629.59,1.6,-0.19682,0.00011,19.00821]
[1777462850934,37.66,77627.25,1.6,-0.19708,0.00011,19.02248]
[1777462851298,37.66,77627.25,1.6,-0.19708,0.00011,19.02248]
[1777462851356,37.66,77617.43,1.6,-0.19814,0.00011,19.08194]
[1777462852645,37.66,77617.43,1.6,-0.19814,0.00011,19.08194]
[1777462853365,37.66,77612.66,1.6,-0.19866,0.00011,19.11086]
[1777462859412,37.66,77614.15,1.6,-0.19851,0.00011,19.10298]
[1777462864447,37.67,77614.62,1.6,-0.19848,0.00011,19.10095]
[1777462869947,37.67,77614.15,1.6,-0.19854,0.00011,19.10443]
[1777462879551,37.67,77614.13,1.6,-0.19857,0.00011,19.10633]
[1777462884135,37.68,77610.74,1.6,-0.19895,0.00011,19.12736]
[1777462889622,37.68,77602.61,1.6,-0.19984,0.00011,19.17692]
[1777462894657,37.68,77599.9,1.6,-0.20011,0.00011,19.18954]
[1777462899692,37.68,77601.39,1.6,-0.19995,0.00011,19.18082]
[1777462902200,37.68,77602.52,1.6,-0.19983,0.00011,19.17414]
[1777462902205,37.68,77602.52,1.6,-0.19983,0.00011,19.17414]
[1777462902713,37.68,77604.8,1.6,-0.19959,0.00011,19.16051]
[1777462907732,37.68,77610.21,1.6,-0.19901,0.00011,19.12835]
[1777462907951,37.68,77610.21,1.6,-0.19901,0.00011,19.12835]
[1777462908046,37.68,77610.21,1.6,-0.19901,0.00011,19.12835]
[1777462908118,37.68,77610.21,1.6,-0.19901,0.00011,19.12846]
[1777462908267,37.68,77610.21,1.6,-0.19901,0.00011,19.12846]
[1777462908379,37.68,77610.21,1.6,-0.19901,0.00011,19.12846]
[1777462908872,37.68,77626.04,1.6,-0.19731,0.00011,19.03325]
[1777462910799,37.68,77625.53,1.6,-0.19736,0.00011,19.03641]
[1777462912121,37.68,77623.49,1.6,-0.19758,0.00011,19.04887]
[1777462916946,37.68,77622.56,1.6,-0.19769,0.00011,19.05473]
[1777462919795,37.68,77623.35,1.6,-0.19761,0.00011,19.05015]
[1777462924871,37.68,77622.49,1.6,-0.19771,0.00011,19.05574]
[1777462929906,37.68,77622.03,1.6,-0.19776,0.00011,19.05881]
[1777462934943,37.69,77620.51,1.6,-0.19793,0.00011,19.06828]
[1777462939978,37.69,77619.42,1.6,-0.19805,0.00011,19.0751]
[1777462945015,37.69,77619.83,1.6,-0.19801,0.00011,19.07287]
[1777462950049,37.69,77619.99,1.6,-0.198,0.00011,19.07213]
[1777462954708,37.69,77619.99,1.6,-0.19797,0.00011,19.0684]
[1777462954802,37.69,77619.99,1.6,-0.19797,0.00011,19.0684]
[1777462955085,37.69,77616.54,1.6,-0.19835,0.00011,19.08917]
[1777462961210,37.69,77614.49,1.6,-0.19857,0.00011,19.10184]
[1777462963369,37.69,77612.99,1.6,-0.19875,0.00011,19.1117]
[1777462963406,37.69,77613.32,1.6,-0.19872,0.00011,19.10985]
[1777462969183,37.69,77613.38,1.6,-0.19873,0.00011,19.11041]
[1777462974217,37.7,77612.91,1.6,-0.19879,0.00011,19.114]
[1777462979780,37.7,77609.76,1.6,-0.19914,0.00011,19.13349]
[1777462985295,37.7,77601.03,1.6,-0.2001,0.00011,19.18661]
[1777462990375,37.7,77601.18,1.6,-0.20009,0.00011,19.1861]
[1777462992272,37.7,77601.58,1.6,-0.20005,0.00011,19.18378]
[1777462994308,37.7,77601.23,1.6,-0.20009,0.00011,19.18609]
[1777462999438,37.7,77600.96,1.6,-0.20013,0.00011,19.18827]
[1777463005176,37.71,77600.53,1.6,-0.20018,0.00011,19.19123]
[1777463009473,37.71,77599.52,1.6,-0.2003,0.00011,19.19779]
[1777463009688,37.71,77597.67,1.6,-0.2005,0.00011,19.20897]
[1777463010919,37.71,77597.67,1.6,-0.2005,0.00011,19.20897]
[1777463013877,37.71,77590.0,1.6,-0.20131,0.00011,19.25139]
[1777463015256,37.71,77583.07,1.6,-0.20207,0.00011,19.29308]
[1777463016979,37.71,77582.17,1.6,-0.20217,0.00011,19.29856]
[1777463022096,37.71,77573.13,1.6,-0.20316,0.00011,19.35285]
[1777463027779,37.71,77565.34,1.6,-0.20402,0.00011,19.39929]
[1777463030689,37.71,77567.49,1.6,-0.20378,0.00011,19.38634]
[1777463030730,37.71,77567.49,1.6,-0.20378,0.00011,19.38634]
[1777463030757,37.71,77565.36,1.6,-0.20401,0.00011,19.39903]
[1777463035546,37.71,77560.65,1.6,-0.20453,0.00011,19.42743]
[1777463038200,37.71,77560.33,1.6,-0.20457,0.00011,19.42946]
[1777463047212,37.71,77560.76,1.6,-0.20454,0.00011,19.42757]
[1777463052586,37.71,77559.82,1.6,-0.20464,0.00011,19.43351]
[1777463057848,37.71,77560.0,1.6,-0.20463,0.00011,19.43279]
[1777463058311,37.71,77560.0,1.6,-0.20463,0.00011,19.43279]
[1777463058502,37.71,77560.0,1.6,-0.20463,0.00011,19.43279]
[1777463058854,37.71,77563.52,1.6,-0.20425,0.00011,19.41186]
[1777463063890,37.72,77565.64,1.6,-0.20402,0.00011,19.39959]
[1777463068925,37.72,77566.83,1.6,-0.2039,0.00011,19.39287]
[1777463073960,37.72,77566.32,1.6,-0.20393,0.00011,19.39236]
[1777463078995,37.72,77566.54,1.6,-0.20391,0.00011,19.39141]
[1777463084030,37.72,77566.99,1.6,-0.20387,0.00011,19.38908]
[1777463089065,37.72,77566.92,1.6,-0.20388,0.00011,19.38982]
[1777463094100,37.72,77566.78,1.6,-0.2039,0.00011,19.39096]
[1777463099137,37.72,77565.38,1.6,-0.20406,0.00011,19.39963]
[1777463104172,37.72,77566.06,1.6,-0.20399,0.00011,19.39583]
[1777463109207,37.72,77566.23,1.6,-0.20398,0.00011,19.39506]
[1777463113253,37.72,77566.18,1.6,-0.20399,0.00011,19.39549]
[1777463113265,37.72,77566.18,1.6,-0.20399,0.00011,19.39549]
[1777463113394,37.72,77566.21,1.6,-0.20398,0.00011,19.39536]
[1777463113508,37.72,77566.21,1.6,-0.20398,0.00011,19.39536]
[1777463114242,37.72,77559.22,1.6,-0.20475,0.00011,19.43706]
[1777463116160,37.72,77554.44,1.6,-0.20528,0.00011,19.46559]
[1777463121291,37.72,77555.11,1.6,-0.2052,0.00011,19.46145]
[1777463126326,37.72,77555.12,1.6,-0.2052,0.00011,19.46128]
[1777463131361,37.72,77555.11,1.6,-0.20517,0.00011,19.45732]
[1777463136396,37.72,77558.88,1.6,-0.20476,0.00011,19.43486]
[1777463137302,37.72,77558.88,1.6,-0.20476,0.00011,19.43486]
[1777463142438,37.72,77561.29,1.6,-0.20449,0.00011,19.42068]
[1777463147473,37.73,77569.04,1.6,-0.20365,0.00011,19.3748]
[1777463151562,37.73,77568.99,1.6,-0.20366,0.00011,19.37535]
[1777463151567,37.73,77568.99,1.6,-0.20366,0.00011,19.37535]
[1777463151776,37.73,77568.99,1.6,-0.20366,0.00011,19.37535]
[1777463151811,37.73,77568.99,1.6,-0.20366,0.00011,19.37535]
[1777463152296,37.73,77568.99,1.6,-0.20366,0.00011,19.37535]
[1777463152450,37.73,77571.24,1.6,-0.20342,0.00011,19.36201]
[1777463152708,37.73,77571.24,1.6,-0.20342,0.00011,19.36201]
[1777463152756,37.73,77571.24,1.6,-0.20342,0.00011,19.36201]
[1777463152995,37.73,77571.24,1.6,-0.20342,0.00011,19.36201]
[1777463153307,37.73,77585.2,1.6,-0.20189,0.00011,19.27865]
[1777463153383,37.73,77585.2,1.6,-0.20189,0.00011,19.27865]
[1777463153740,37.73,77597.23,1.6,-0.20058,0.00011,19.20661]
[1777463155562,37.73,77603.22,1.6,-0.19993,0.00011,19.17074]
[1777463158670,37.73,77603.04,1.6,-0.19996,0.00011,19.17206]
[1777463158731,37.73,77603.04,1.6,-0.19996,0.00011,19.17206]
[1777463161530,37.73,77609.79,1.6,-0.19923,0.00011,19.1319]
[1777463163591,37.73,77609.1,1.6,-0.19931,0.00011,19.13631]
[1777463164454,37.73,77609.44,1.6,-0.19928,0.00011,19.1344]
[1777463169633,37.73,77609.94,1.6,-0.19924,0.00011,19.1321]
[1777463174672,37.73,77611.14,1.6,-0.19912,0.00011,19.12577]
[1777463179706,37.74,77611.37,1.6,-0.19911,0.00011,19.12512]
[1777463184742,37.74,77612.02,1.6,-0.19905,0.00011,19.12194]
[1777463189776,37.74,77610.38,1.6,-0.19924,0.00011,19.13246]
[1777463194816,37.74,77607.95,1.6,-0.19949,0.00011,19.14374]
[1777463199853,37.74,77608.03,1.6,-0.19949,0.00011,19.14384]
[1777463204888,37.75,77607.55,1.6,-0.19955,0.00011,19.14731]
[1777463210088,37.75,77607.66,1.6,-0.19955,0.00011,19.14712]
[1777463215965,37.75,77609.36,1.6,-0.19938,0.00011,19.13777]
[1777463221000,37.75,77613.97,1.6,-0.19889,0.00011,19.11084]
[1777463226034,37.75,77605.03,1.6,-0.19987,0.00011,19.16507]
[1777463231071,37.75,77606.11,1.6,-0.19976,0.00011,19.15906]
[1777463236106,37.76,77608.02,1.6,-0.19956,0.00011,19.14811]
[1777463239474,37.76,77607.81,1.6,-0.19959,0.00011,19.14969]
[1777463239629,37.76,77607.81,1.6,-0.19959,0.00011,19.14969]
[1777463240077,37.76,77607.81,1.6,-0.19959,0.00011,19.14969]
[1777463240230,37.76,77648.17,1.6,-0.19526,0.00011,18.90704]
[1777463240835,37.76,77648.17,1.6,-0.19526,0.00011,18.90704]
[1777463241417,37.76,77677.38,1.6,-0.19216,0.00011,18.73079]
[1777463241900,37.76,77677.38,1.6,-0.19216,0.00011,18.73079]
[1777463243834,37.76,77668.95,1.6,-0.19306,0.00011,18.78206]
[1777463244333,37.76,77658.67,1.6,-0.19415,0.00011,18.84433]
[1777463246605,37.76,77650.27,1.6,-0.19505,0.00011,18.8951]
[1777463251661,37.76,77647.78,1.6,-0.19528,0.00011,18.90608]
[1777463251762,37.76,77647.78,1.6,-0.19528,0.00011,18.90608]
[1777463251801,37.76,77647.78,1.6,-0.19528,0.00011,18.90608]
[1777463253551,37.76,77634.59,1.6,-0.19669,0.00011,18.98544]
[1777463254772,37.76,77633.79,1.6,-0.19677,0.00011,18.99016]
[1777463256473,37.76,77633.99,1.6,-0.19675,0.00011,18.98867]
[1777463256523,37.76,77633.99,1.6,-0.19675,0.00011,18.98867]
[1777463256670,37.76,77633.99,1.6,-0.19675,0.00011,18.98867]
[1777463257255,37.76,77633.98,1.6,-0.19675,0.00011,18.98859]
[1777463258514,37.76,77633.99,1.6,-0.19675,0.00011,18.98852]
[1777463259269,37.76,77633.96,1.6,-0.19675,0.00011,18.9887]
[1777463264304,37.76,77633.02,1.6,-0.19686,0.00011,18.99478]
[1777463269339,37.76,77633.75,1.6,-0.19678,0.00011,18.99076]
[1777463274374,37.76,77633.35,1.6,-0.19683,0.00011,18.99353]
[1777463279409,37.76,77625.31,1.6,-0.1977,0.00011,19.04219]
[1777463282204,37.76,77624.39,1.6,-0.1978,0.00011,19.0477]
[1777463287802,37.76,77617.57,1.6,-0.19854,0.00011,19.08873]
[1777463293863,37.76,77613.48,1.6,-0.19897,0.00011,19.11299]
[1777463295558,37.76,77614.05,1.6,-0.19891,0.00011,19.10945]
[1777463301393,37.76,77605.94,1.6,-0.19978,0.00011,19.15762]
[1777463306598,37.76,77606.18,1.6,-0.19973,0.00011,19.15529]
[1777463312639,37.75,77606.31,1.6,-0.19968,0.00011,19.14984]
[1777463317626,37.75,77607.02,1.6,-0.1996,0.00011,19.1451]
[1777463317643,37.75,77607.02,1.6,-0.1996,0.00011,19.1451]
[1777463318318,37.75,77600.69,1.6,-0.20028,0.00011,19.18293]
[1777463318511,37.75,77600.69,1.6,-0.20028,0.00011,19.18293]
[1777463320436,37.75,77593.88,1.6,-0.20102,0.00011,19.22368]
[1777463320442,37.75,77591.14,1.6,-0.20131,0.00011,19.24]
[1777463325873,37.75,77589.02,1.6,-0.20154,0.00011,19.25266]
[1777463331782,37.75,77589.82,1.6,-0.20146,0.00011,19.24802]
[1777463336861,37.75,77590.16,1.6,-0.20142,0.00011,19.24613]
[1777463342839,37.75,77589.92,1.6,-0.20145,0.00011,19.24776]
[1777463349898,37.75,77589.95,1.6,-0.20146,0.00011,19.24782]
[1777463354934,37.75,77590.19,1.6,-0.20143,0.00011,19.24655]
[1777463359969,37.75,77590.31,1.6,-0.20142,0.00011,19.246]
[1777463365065,37.76,77591.25,1.6,-0.20132,0.00011,19.24051]
[1777463368060,37.76,77595.54,1.6,-0.20086,0.00011,19.215]
[1777463374067,37.76,77593.81,1.6,-0.20103,0.00011,19.22189]
[1777463380066,37.76,77594.16,1.6,-0.20099,0.00011,19.22008]
[1777463382602,37.76,77593.85,1.6,-0.20103,0.00011,19.22223]
[1777463389172,37.76,77591.69,1.6,-0.20128,0.00011,19.23567]
[1777463394207,37.76,77591.63,1.6,-0.20129,0.00011,19.23632]
[1777463399243,37.76,77591.07,1.6,-0.20135,0.00011,19.23996]
[1777463399628,37.76,77591.07,1.6,-0.20135,0.00011,19.23996]
[1777463399791,37.76,77591.07,1.6,-0.20135,0.00011,19.23996]
[1777463400474,37.76,77580.91,1.6,-0.20246,0.00011,19.30073]
[1777463403080,37.76,77572.86,1.6,-0.20334,0.00011,19.34888]
[1777463403113,37.76,77572.86,1.6,-0.20334,0.00011,19.34888]
[1777463403493,37.76,77567.87,1.6,-0.20389,0.00011,19.37866]
[1777463403633,37.76,77567.87,1.6,-0.20389,0.00011,19.37866]
[1777463404449,37.76,77559.58,1.6,-0.2048,0.00011,19.42813]
[1777463406112,37.76,77557.4,1.6,-0.20505,0.00011,19.44126]
[1777463411329,37.76,77557.62,1.6,-0.20503,0.00011,19.44042]
[1777463416364,37.77,77557.63,1.6,-0.20503,0.00011,19.44071]
[1777463421399,37.77,77559.54,1.6,-0.20483,0.00011,19.42973]
[1777463426434,37.77,77560.21,1.6,-0.20477,0.00011,19.42621]
[1777463431469,37.77,77560.14,1.6,-0.20475,0.00011,19.42321]
[1777463436504,37.77,77554.24,1.6,-0.20541,0.00011,19.45882]
[1777463441539,37.77,77554.34,1.6,-0.20541,0.00011,19.45858]
[1777463446574,37.77,77554.55,1.6,-0.20539,0.00011,19.45767]
[1777463449232,37.77,77551.46,1.6,-0.20574,0.00011,19.47624]
[1777463454630,37.77,77550.4,1.6,-0.20586,0.00011,19.48282]
[1777463459665,37.78,77550.22,1.6,-0.20588,0.00011,19.4841]
[1777463461186,37.78,77550.22,1.6,-0.20588,0.00011,19.4841]
[1777463466713,37.78,77548.03,1.6,-0.20613,0.00011,19.49741]
[1777463471750,37.78,77547.21,1.6,-0.20622,0.00011,19.50251]
[1777463472827,37.78,77547.21,1.6,-0.20622,0.00011,19.50251]
[1777463473244,37.78,77546.76,1.6,-0.20627,0.00011,19.50522]
[1777463478431,37.78,77546.06,1.6,-0.20636,0.00011,19.51004]
[1777463484128,37.78,77545.68,1.6,-0.20642,0.00011,19.5133]
[1777463484151,37.78,77545.68,1.6,-0.20642,0.00011,19.5133]
[1777463484207,37.78,77545.63,1.6,-0.20643,0.00011,19.51377]
[1777463489522,37.78,77543.29,1.6,-0.2067,0.00011,19.52821]
[1777463494911,37.79,77542.82,1.6,-0.20674,0.00011,19.52805]
[1777463499945,37.79,77542.58,1.6,-0.20678,0.00011,19.53019]
[1777463504980,37.79,77542.82,1.6,-0.20677,0.00011,19.52949]
[1777463510016,37.79,77542.27,1.6,-0.20684,0.00011,19.53348]
[1777463515113,37.8,77543.66,1.6,-0.2067,0.00011,19.52586]
[1777463520266,37.8,77543.59,1.6,-0.20672,0.00011,19.52706]
[1777463525159,37.8,77543.45,1.6,-0.20675,0.00011,19.52868]
[1777463525176,37.8,77543.45,1.6,-0.20675,0.00011,19.52868]
[1777463525210,37.8,77543.3,1.6,-0.20677,0.00011,19.52972]
[1777463526107,37.8,77543.3,1.6,-0.20677,0.00011,19.52972]
[1777463526128,37.8,77550.11,1.6,-0.20602,0.00011,19.48937]
[1777463530106,37.8,77552.15,1.6,-0.2058,0.00011,19.47791]
[1777463530538,37.8,77552.15,1.6,-0.2058,0.00011,19.47791]
[1777463530639,37.8,77551.94,1.6,-0.20583,0.00011,19.47938]
[1777463532910,37.8,77552.84,1.6,-0.20574,0.00011,19.47422]
[1777463534033,37.8,77557.59,1.6,-0.20521,0.00011,19.44611]
[1777463537858,37.81,77567.45,1.6,-0.20414,0.00011,19.38787]
[1777463538205,37.81,77567.45,1.6,-0.20414,0.00011,19.38787]
[1777463542230,37.81,77567.76,1.6,-0.20411,0.00011,19.38637]
[1777463547297,37.81,77567.24,1.6,-0.20417,0.00011,19.38983]
[1777463548347,37.81,77567.24,1.6,-0.20418,0.00011,19.39]
[1777463554329,37.81,77570.95,1.6,-0.20376,0.00011,19.36469]
[1777463559597,37.81,77570.92,1.6,-0.20376,0.00011,19.36517]
[1777463565407,37.81,77571.67,1.6,-0.2037,0.00011,19.36149]
[1777463568447,37.81,77571.67,1.6,-0.2037,0.00011,19.36149]
[1777463568561,37.81,77571.67,1.6,-0.2037,0.00011,19.36149]
[1777463568662,37.81,77571.15,1.6,-0.20376,0.00011,19.36488]
[1777463574470,37.82,77570.68,1.6,-0.20382,0.00011,19.36812]
[1777463581519,37.82,77571.3,1.6,-0.20376,0.00011,19.36488]
[1777463583253,37.82,77571.0,1.6,-0.20379,0.00011,19.36673]
[1777463583401,37.82,77571.0,1.6,-0.20379,0.00011,19.36673]
[1777463583533,37.82,77571.87,1.6,-0.2037,0.00011,19.36162]
[1777463588568,37.82,77573.79,1.6,-0.2035,0.00011,19.35068]
[1777463589584,37.82,77573.79,1.6,-0.2035,0.00011,19.35068]
[1777463594231,37.82,77574.6,1.6,-0.20342,0.00011,19.34638]
[1777463594609,37.82,77574.87,1.6,-0.20339,0.00011,19.34488]
[1777463599271,37.82,77574.87,1.6,-0.2034,0.00011,19.34526]
[1777463599645,37.82,77573.86,1.6,-0.20351,0.00011,19.35137]
[1777463604679,37.82,77569.31,1.6,-0.20401,0.00011,19.37894]
[1777463605111,37.82,77569.31,1.6,-0.20401,0.00011,19.37894]
[1777463607175,37.82,77569.49,1.6,-0.204,0.00011,19.37794]
[1777463612736,37.83,77570.92,1.6,-0.20382,0.00011,19.36602]
[1777463613277,37.83,77570.92,1.6,-0.20382,0.00011,19.36602]
[1777463613315,37.83,77570.92,1.6,-0.20382,0.00011,19.36602]
[1777463613378,37.83,77570.92,1.6,-0.20382,0.00011,19.36602]
[1777463613561,37.83,77570.92,1.6,-0.20382,0.00011,19.36602]
[1777463613649,37.83,77570.92,1.6,-0.20382,0.00011,19.36602]
[1777463613705,37.83,77570.92,1.6,-0.20382,0.00011,19.36602]
[1777463613787,37.83,77589.62,1.6,-0.20178,0.00011,19.2546]
[1777463614316,37.83,77589.62,1.6,-0.20178,0.00011,19.2546]
[1777463617093,37.83,77599.14,1.6,-0.20075,0.00011,19.19797]
[1777463617563,37.83,77599.14,1.6,-0.20075,0.00011,19.19797]
[1777463617668,37.83,77599.14,1.6,-0.20075,0.00011,19.19797]
[1777463622806,37.83,77600.77,1.6,-0.20058,0.00011,19.18848]
[1777463626771,37.83,77600.51,1.6,-0.20061,0.00011,19.19012]
[1777463629028,37.83,77601.27,1.6,-0.20053,0.00011,19.18588]
[1777463633271,37.83,77601.94,1.6,-0.20046,0.00011,19.18198]
[1777463633782,37.83,77601.94,1.6,-0.20046,0.00011,19.18198]
[1777463634004,37.83,77605.02,1.6,-0.20013,0.00011,19.16367]
[1777463635226,37.83,77611.03,1.6,-0.19948,0.00011,19.12771]
[1777463635762,37.83,77611.03,1.6,-0.19948,0.00011,19.12771]
[1777463637982,37.83,77617.78,1.6,-0.19876,0.00011,19.08765]
[1777463641952,37.83,77620.09,1.6,-0.19852,0.00011,19.0745]
[1777463641960,37.83,77620.09,1.6,-0.19852,0.00011,19.0745]
[1777463642370,37.83,77620.09,1.6,-0.19852,0.00011,19.0745]
[1777463642534,37.83,77620.09,1.6,-0.19852,0.00011,19.0745]
[1777463642618,37.83,77620.09,1.6,-0.19852,0.00011,19.0745]
[1777463642716,37.83,77623.95,1.6,-0.19811,0.00011,19.05154]
[1777463644267,37.83,77626.44,1.6,-0.19784,0.00011,19.03659]
[1777463644437,37.83,77626.44,1.6,-0.19784,0.00011,19.03659]
[1777463644624,37.83,77628.36,1.6,-0.19764,0.00011,19.02509]
[1777463646409,37.83,77624.28,1.6,-0.19808,0.00011,19.04977]
[1777463646423,37.83,77624.28,1.6,-0.19808,0.00011,19.04977]
[1777463650223,37.83,77616.65,1.6,-0.19891,0.00011,19.09607]
[1777463656723,37.84,77608.58,1.6,-0.19979,0.00011,19.14494]
[1777463662043,37.84,77609.49,1.6,-0.1997,0.00011,19.13984]
[1777463662638,37.84,77609.49,1.6,-0.1997,0.00011,19.13984]
[1777463668128,37.84,77611.2,1.6,-0.19952,0.00011,19.13009]
[1777463673163,37.84,77610.73,1.6,-0.19955,0.00011,19.12932]
[1777463678198,37.84,77609.22,1.6,-0.19972,0.00011,19.13866]
[1777463683390,37.84,77606.36,1.6,-0.20003,0.00011,19.15593]
[1777463684439,37.84,77605.52,1.6,-0.20012,0.00011,19.16097]
[1777463684599,37.84,77605.61,1.6,-0.20011,0.00011,19.16045]
[1777463686786,37.84,77595.49,1.6,-0.20121,0.00011,19.22093]
[1777463692496,37.84,77592.11,1.6,-0.20157,0.00011,19.24082]
[1777463698235,37.84,77590.57,1.6,-0.20173,0.00011,19.24953]
[1777463698460,37.84,77590.57,1.6,-0.20173,0.00011,19.24953]
[1777463698479,37.84,77590.57,1.6,-0.20173,0.00011,19.24953]
[1777463698577,37.84,77590.02,1.6,-0.20179,0.00011,19.25273]
[1777463701629,37.84,77585.79,1.6,-0.20225,0.00011,19.27807]
[1777463702151,37.84,77585.12,1.6,-0.20232,0.00011,19.28207]
[1777463702366,37.84,77579.43,1.6,-0.20294,0.00011,19.31598]
[1777463702935,37.84,77579.43,1.6,-0.20294,0.00011,19.31598]
[1777463703236,37.84,77579.43,1.6,-0.20294,0.00011,19.31598]
[1777463704065,37.84,77574.5,1.6,-0.20348,0.00011,19.34543]
[1777463705394,37.84,77574.74,1.6,-0.20346,0.00011,19.34407]
[1777463708293,37.84,77574.99,1.6,-0.20344,0.00011,19.3428]
[1777463708532,37.84,77574.99,1.6,-0.20344,0.00011,19.3428]
[1777463708633,37.84,77575.19,1.6,-0.20342,0.00011,19.34168]
[1777463714450,37.84,77575.03,1.6,-0.20344,0.00011,19.34294]
[1777463719485,37.84,77574.33,1.6,-0.20352,0.00011,19.34735]
[1777463724700,37.84,77573.95,1.6,-0.20356,0.00011,19.34979]
[1777463730562,37.84,77573.71,1.6,-0.20359,0.00011,19.3515]
[1777463735597,37.84,77574.0,1.6,-0.20354,0.00011,19.34606]
[1777463740632,37.84,77573.59,1.6,-0.20359,0.00011,19.34872]
[1777463743293,37.84,77573.79,1.6,-0.20357,0.00011,19.34761]
[1777463743653,37.85,77575.12,1.6,-0.20342,0.00011,19.33975]
[1777463747073,37.84,77575.48,1.6,-0.20338,0.00011,19.33737]
[1777463752716,37.84,77575.27,1.6,-0.20338,0.00011,19.33759]
[1777463759765,37.84,77575.36,1.6,-0.20335,0.00011,19.33572]
[1777463764800,37.83,77575.39,1.6,-0.20333,0.00011,19.3346]
[1777463769834,37.83,77579.07,1.6,-0.20291,0.00011,19.31174]
[1777463770085,37.83,77579.07,1.6,-0.20291,0.00011,19.31174]
[1777463770097,37.83,77579.07,1.6,-0.20291,0.00011,19.31174]
[1777463775139,37.83,77587.38,1.6,-0.20199,0.00011,19.26151]
[1777463780314,37.83,77593.71,1.6,-0.2013,0.00011,19.22339]
[1777463785947,37.83,77586.2,1.6,-0.20211,0.00011,19.26777]
[1777463790982,37.83,77587.88,1.6,-0.20192,0.00011,19.25731]
[1777463796018,37.82,77588.44,1.6,-0.20182,0.00011,19.24966]
[1777463801566,37.82,77587.91,1.6,-0.20188,0.00011,19.25251]
[1777463807095,37.82,77590.98,1.6,-0.20153,0.00011,19.23376]
[1777463812130,37.82,77590.74,1.6,-0.20156,0.00011,19.23494]
[1777463817165,37.82,77591.08,1.6,-0.20151,0.00011,19.23266]
[1777463822200,37.82,77592.83,1.6,-0.20132,0.00011,19.22201]
[1777463827733,37.82,77590.4,1.6,-0.20158,0.00011,19.23636]
[1777463833277,37.82,77589.41,1.6,-0.20168,0.00011,19.24189]
[1777463834166,37.82,77589.41,1.6,-0.20168,0.00011,19.24189]
[1777463834283,37.82,77589.42,1.6,-0.20168,0.00011,19.24177]
[1777463836224,37.82,77589.54,1.6,-0.20167,0.00011,19.24106]
[1777463836227,37.82,77589.54,1.6,-0.20167,0.00011,19.24106]
[1777463836298,37.82,77588.86,1.6,-0.20174,0.00011,19.24513]
[1777463841885,37.82,77588.92,1.6,-0.20173,0.00011,19.2445]
[1777463847248,37.82,77587.85,1.6,-0.20184,0.00011,19.25049]
[1777463852149,37.82,77584.88,1.6,-0.20213,0.00011,19.26383]
[1777463852411,37.82,77583.29,1.6,-0.2023,0.00011,19.27321]
[1777463857447,37.82,77583.92,1.6,-0.20223,0.00011,19.26949]
[1777463863009,37.82,77586.22,1.6,-0.20198,0.00011,19.25589]
[1777463868147,37.82,77585.93,1.6,-0.20202,0.00011,19.25787]
[1777463873559,37.82,77585.4,1.6,-0.20208,0.00011,19.2613]
[1777463878596,37.82,77585.86,1.6,-0.20204,0.00011,19.2588]
[1777463883631,37.82,77586.42,1.6,-0.20198,0.00011,19.25571]
[1777463889762,37.82,77585.84,1.6,-0.20205,0.00011,19.25939]
[1777463894801,37.82,77585.84,1.6,-0.20205,0.00011,19.2597]
[1777463900750,37.82,77586.55,1.6,-0.20198,0.00011,19.25584]
[1777463905820,37.82,77586.49,1.6,-0.20199,0.00011,19.25636]
[1777463909530,37.82,77586.58,1.6,-0.20199,0.00011,19.2561]
[1777463909541,37.82,77586.58,1.6,-0.20199,0.00011,19.2561]
[1777463909932,37.82,77589.4,1.6,-0.20168,0.00011,19.23933]
[1777463916021,37.82,77594.07,1.6,-0.20114,0.00011,19.20736]
[1777463921900,37.82,77594.17,1.6,-0.20113,0.00011,19.20663]
[1777463926935,37.82,77594.37,1.6,-0.20111,0.00011,19.20533]
[1777463933987,37.82,77594.94,1.6,-0.20104,0.00011,19.20175]
[1777463940029,37.82,77594.29,1.6,-0.20111,0.00011,19.20546]
[1777463945064,37.82,77586.92,1.6,-0.2019,0.00011,19.2492]
[1777463950280,37.82,77585.67,1.6,-0.20203,0.00011,19.2562]
[1777463956141,37.82,77587.37,1.6,-0.20184,0.00011,19.24538]
[1777463959308,37.82,77588.6,1.6,-0.2017,0.00011,19.23778]
[1777463960169,37.82,77589.7,1.6,-0.20158,0.00011,19.23112]
[1777463966211,37.81,77590.55,1.6,-0.20148,0.00011,19.22558]
[1777463969480,37.81,77590.96,1.6,-0.20143,0.00011,19.22297]
[1777463969523,37.81,77591.43,1.6,-0.20138,0.00011,19.22009]
[1777463975277,37.81,77591.15,1.6,-0.20137,0.00011,19.21753]
[1777463980311,37.81,77591.12,1.6,-0.20137,0.00011,19.21746]
[1777463985347,37.81,77588.94,1.6,-0.2016,0.00011,19.23021]
[1777463990381,37.81,77588.87,1.6,-0.20161,0.00011,19.23032]
[1777463995417,37.81,77588.99,1.6,-0.20159,0.00011,19.22928]
[1777464000525,37.81,77588.25,1.6,-0.20166,0.00011,19.23346]
[1777464000527,37.81,77586.91,1.6,-0.20181,0.00011,19.24139]
[1777464002691,37.81,77583.93,1.6,-0.20213,0.00011,19.25917]
[1777464002699,37.81,77583.93,1.6,-0.20213,0.00011,19.25917]
[1777464002775,37.81,77584.8,1.6,-0.20204,0.00011,19.25394]
[1777464004499,37.81,77588.08,1.6,-0.20168,0.00011,19.23427]
[1777464004548,37.81,77592.5,1.6,-0.2012,0.00011,19.2078]
[1777464008951,37.81,77594.07,1.6,-0.20102,0.00011,19.19823]
[1777464009052,37.81,77594.11,1.6,-0.20102,0.00011,19.19794]
[1777464015556,37.81,77592.98,1.6,-0.20114,0.00011,19.20461]
[1777464020592,37.81,77593.03,1.6,-0.20114,0.00011,19.20436]
[1777464021861,37.81,77593.03,1.6,-0.20114,0.00011,19.20436]
[1777464027641,37.81,77589.67,1.6,-0.2015,0.00011,19.22452]
[1777464032676,37.81,77589.87,1.6,-0.20145,0.00011,19.21933]
[1777464037762,37.81,77589.69,1.6,-0.20147,0.00011,19.22032]
[1777464037897,37.81,77589.69,1.6,-0.20147,0.00011,19.22032]
[1777464038129,37.81,77588.27,1.6,-0.20162,0.00011,19.22877]
[1777464038459,37.81,77588.27,1.6,-0.20162,0.00011,19.22877]
[1777464038467,37.81,77588.27,1.6,-0.20162,0.00011,19.22877]
[1777464038717,37.81,77580.02,1.6,-0.20252,0.00011,19.27804]
[1777464039529,37.81,77580.02,1.6,-0.20252,0.00011,19.27804]
[1777464044760,37.81,77577.92,1.6,-0.20275,0.00011,19.29028]
[1777464049504,37.81,77574.91,1.6,-0.20307,0.00011,19.30803]
[1777464051022,37.81,77574.58,1.6,-0.20311,0.00011,19.30994]
[1777464056634,37.8,77575.98,1.6,-0.20294,0.00011,19.30056]
[1777464057034,37.8,77575.98,1.6,-0.20294,0.00011,19.30056]
[1777464059098,37.8,77578.39,1.6,-0.20267,0.00011,19.28588]
[1777464061129,37.8,77578.13,1.6,-0.20269,0.00011,19.28714]
[1777464062131,37.8,77578.18,1.6,-0.20268,0.00011,19.2867]
[1777464063243,37.8,77583.27,1.6,-0.20213,0.00011,19.25619]
[1777464069276,37.8,77588.85,1.6,-0.20151,0.00011,19.22238]
[1777464077992,37.8,77587.15,1.6,-0.20168,0.00011,19.2318]
[1777464083027,37.79,77587.95,1.6,-0.20159,0.00011,19.22658]
[1777464088062,37.79,77588.43,1.6,-0.20153,0.00011,19.22326]
[1777464093097,37.79,77588.43,1.6,-0.20149,0.00011,19.21885]
[1777464100146,37.79,77588.09,1.6,-0.20152,0.00011,19.22022]
[1777464109246,37.79,77589.77,1.6,-0.20132,0.00011,19.20938]
[1777464114281,37.79,77589.1,1.6,-0.20138,0.00011,19.21293]
[1777464120323,37.78,77588.8,1.6,-0.2014,0.00011,19.21405]
[1777464120911,37.78,77588.8,1.6,-0.2014,0.00011,19.21405]
[1777464126365,37.78,77578.4,1.6,-0.20252,0.00011,19.27523]
[1777464130020,37.78,77575.34,1.6,-0.20285,0.00011,19.29316]
[1777464130100,37.78,77575.34,1.6,-0.20285,0.00011,19.29316]
[1777464130143,37.78,77575.34,1.6,-0.20285,0.00011,19.29316]
[1777464130311,37.78,77575.03,1.6,-0.20288,0.00011,19.29483]
[1777464130398,37.78,77575.03,1.6,-0.20288,0.00011,19.29483]
[1777464133408,37.78,77564.65,1.6,-0.20401,0.00011,19.35639]
[1777464133419,37.78,77564.65,1.6,-0.20401,0.00011,19.35639]
[1777464139455,37.78,77565.18,1.6,-0.20394,0.00011,19.35238]
[1777464142580,37.78,77564.84,1.6,-0.20397,0.00011,19.35416]
[1777464149338,37.77,77562.98,1.6,-0.20417,0.00011,19.36452]
[1777464152093,37.77,77564.09,1.6,-0.20404,0.00011,19.35753]
[1777464153554,37.77,77548.33,1.6,-0.20574,0.00011,19.44691]
[1777464158858,37.77,77547.86,1.6,-0.20577,0.00011,19.4488]
[1777464160075,37.77,77540.29,1.6,-0.20661,0.00011,19.49352]
[1777464165276,37.76,77537.96,1.6,-0.20679,0.00011,19.50319]
[1777464165616,37.75,77538.87,1.6,-0.20668,0.00011,19.49722]
[1777464169158,37.75,77542.22,1.6,-0.2063,0.00011,19.47679]
[1777464174335,37.75,77534.11,1.6,-0.20717,0.00011,19.52354]
[1777464179738,37.74,77531.03,1.6,-0.20747,0.00011,19.53952]
[1777464181686,37.74,77529.9,1.6,-0.20759,0.00011,19.5459]
[1777464181706,37.74,77529.9,1.6,-0.20759,0.00011,19.5459]
[1777464183766,37.74,77547.14,1.6,-0.20567,0.00011,19.44271]
[1777464187054,37.74,77545.22,1.6,-0.20587,0.00011,19.45372]
[1777464189114,37.74,77545.84,1.6,-0.2058,0.00011,19.44961]
[1777464194843,37.73,77540.01,1.6,-0.20641,0.00011,19.48263]
[1777464197439,37.73,77536.55,1.6,-0.20679,0.00011,19.50266]
[1777464198228,37.73,77536.55,1.6,-0.20679,0.00011,19.50266]
[1777464198993,37.73,77536.07,1.6,-0.20683,0.00011,19.50524]
[1777464205101,37.7,77531.62,1.6,-0.20716,0.00011,19.52221]
[1777464205264,37.7,77531.62,1.6,-0.20716,0.00011,19.52221]
[1777464210955,37.67,77531.76,1.6,-0.20695,0.00011,19.51069]
[1777464215991,37.66,77528.87,1.6,-0.20722,0.00011,19.52254]
[1777464216804,37.66,77528.87,1.6,-0.20722,0.00011,19.52254]
[1777464222192,37.66,77532.1,1.6,-0.20683,0.00011,19.5019]
[1777464228078,37.65,77533.97,1.6,-0.20659,0.00011,19.48896]
[1777464233400,37.65,77534.0,1.6,-0.20657,0.00011,19.4878]
[1777464233447,37.65,77534.0,1.6,-0.20657,0.00011,19.4878]
[1777464242153,37.64,77531.96,1.6,-0.20676,0.00011,19.49767]
[1777464242165,37.64,77531.96,1.6,-0.20676,0.00011,19.49767]
[1777464242919,37.64,77530.57,1.6,-0.20691,0.00011,19.50569]
[1777464246908,37.62,77525.87,1.6,-0.20727,0.00011,19.52482]
[1777464251033,37.58,77526.9,1.6,-0.20697,0.00011,19.50804]
[1777464256274,37.54,77527.3,1.6,-0.20667,0.00011,19.4916]
[1777464258560,37.53,77525.26,1.6,-0.20682,0.00011,19.49944]
[1777464258606,37.53,77525.26,1.6,-0.20682,0.00011,19.49944]
[1777464258635,37.53,77525.26,1.6,-0.20682,0.00011,19.49944]
[1777464258689,37.53,77525.26,1.6,-0.20682,0.00011,19.49944]
[1777464259371,37.52,77516.84,1.6,-0.20772,0.00011,19.54756]
[1777464259490,37.52,77516.84,1.6,-0.20772,0.00011,19.54756]
[1777464260012,37.52,77516.84,1.6,-0.20772,0.00011,19.54756]
[1777464261123,37.52,77513.64,1.6,-0.20807,0.00011,19.56573]
[1777464264539,37.5,77514.1,1.6,-0.2079,0.00011,19.55669]
[1777464267770,37.48,77511.77,1.6,-0.20806,0.00011,19.56484]
[1777464269721,37.48,77504.88,1.6,-0.2088,0.00011,19.60446]
[1777464274031,37.47,77499.64,1.6,-0.20929,0.00011,19.62778]
[1777464274083,37.47,77499.64,1.6,-0.20929,0.00011,19.62778]
[1777464274402,37.47,77496.8,1.6,-0.20961,0.00011,19.64447]
[1777464275794,37.47,77493.74,1.6,-0.20995,0.00011,19.6626]
[1777464281451,37.46,77487.9,1.6,-0.2106,0.00011,19.69644]
[1777464286486,37.46,77487.18,1.6,-0.21066,0.00011,19.6997]
[1777464287888,37.46,77486.64,1.6,-0.21072,0.00011,19.70273]
[1777464288490,37.46,77486.64,1.6,-0.21072,0.00011,19.70273]
[1777464288625,37.46,77486.64,1.6,-0.21072,0.00011,19.70273]
[1777464288783,37.46,77486.64,1.6,-0.21072,0.00011,19.70273]
[1777464288851,37.46,77486.64,1.6,-0.21072,0.00011,19.70273]
[1777464288887,37.46,77486.64,1.6,-0.21072,0.00011,19.70273]
[1777464288984,37.46,77482.33,1.6,-0.2112,0.00011,19.72816]
[1777464291100,37.46,77473.28,1.6,-0.21222,0.00011,19.78169]
[1777464291910,37.46,77473.28,1.6,-0.21222,0.00011,19.78169]
[1777464294815,37.46,77473.59,1.6,-0.21218,0.00011,19.77946]
[1777464300602,37.45,77474.23,1.6,-0.21209,0.00011,19.77464]
[1777464302298,37.45,77474.23,1.6,-0.21209,0.00011,19.77464]
[1777464304913,37.45,77481.08,1.6,-0.2113,0.00011,19.73356]
[1777464310271,37.45,77486.18,1.6,-0.21072,0.00011,19.70292]
[1777464310493,37.45,77486.18,1.6,-0.21072,0.00011,19.70292]
[1777464312632,37.45,77483.56,1.6,-0.21101,0.00011,19.71829]
[1777464312650,37.45,77483.56,1.6,-0.21101,0.00011,19.71829]
[1777464312687,37.45,77483.3,1.6,-0.21104,0.00011,19.71976]
[1777464317722,37.45,77478.81,1.6,-0.21154,0.00011,19.7458]
[1777464322758,37.45,77481.06,1.6,-0.21127,0.00011,19.73174]
[1777464327793,37.45,77490.15,1.6,-0.21024,0.00011,19.67733]
[1777464330875,37.45,77490.81,1.6,-0.21016,0.00011,19.67331]
[1777464331120,37.45,77490.81,1.6,-0.21016,0.00011,19.67331]
[1777464331470,37.45,77490.81,1.6,-0.21016,0.00011,19.67331]
[1777464332084,37.45,77490.49,1.6,-0.21017,0.00011,19.67125]
[1777464332255,37.44,77497.04,1.6,-0.20943,0.00011,19.63207]
[1777464333050,37.44,77497.04,1.6,-0.20943,0.00011,19.63207]
[1777464333686,37.44,77500.82,1.6,-0.209,0.00011,19.60942]
[1777464334256,37.44,77500.82,1.6,-0.209,0.00011,19.60942]
[1777464334292,37.44,77500.82,1.6,-0.209,0.00011,19.60942]
[1777464334389,37.44,77491.67,1.6,-0.21003,0.00011,19.66384]
[1777464334919,37.44,77491.67,1.6,-0.21003,0.00011,19.66384]
[1777464335126,37.44,77491.67,1.6,-0.21003,0.00011,19.66384]
[1777464335180,37.44,77492.81,1.6,-0.2099,0.00011,19.65689]
[1777464336489,37.44,77492.81,1.6,-0.2099,0.00011,19.65689]
[1777464337813,37.44,77490.54,1.6,-0.21015,0.00011,19.67033]
[1777464344122,37.44,77485.46,1.6,-0.21072,0.00011,19.70018]
[1777464346385,37.44,77486.35,1.6,-0.21062,0.00011,19.69473]
[1777464346756,37.44,77486.13,1.6,-0.21064,0.00011,19.69596]
[1777464351971,37.44,77485.73,1.6,-0.21068,0.00011,19.698]
[1777464357006,37.44,77486.66,1.6,-0.21057,0.00011,19.69212]
[1777464360966,37.44,77484.91,1.6,-0.21076,0.00011,19.70231]
[1777464360995,37.44,77484.91,1.6,-0.21076,0.00011,19.70231]
[1777464361064,37.44,77481.94,1.6,-0.21109,0.00011,19.71988]
[1777464361675,37.44,77481.94,1.6,-0.21109,0.00011,19.71988]
[1777464362950,37.44,77479.58,1.6,-0.21136,0.00011,19.73381]
[1777464363155,37.44,77479.58,1.6,-0.21136,0.00011,19.73381]
[1777464363373,37.44,77482.8,1.6,-0.21099,0.00011,19.71458]
[1777464363673,37.44,77482.8,1.6,-0.21099,0.00011,19.71458]
[1777464363860,37.44,77482.8,1.6,-0.21099,0.00011,19.71458]
[1777464364314,37.44,77482.8,1.6,-0.21099,0.00011,19.71458]
[1777464369353,37.44,77491.64,1.6,-0.20999,0.00011,19.66154]
[1777464375163,37.44,77486.92,1.6,-0.21051,0.00011,19.68925]
[1777464381205,37.43,77487.81,1.6,-0.21041,0.00011,19.68359]
[1777464383652,37.43,77487.3,1.6,-0.21046,0.00011,19.68651]
[1777464384002,37.43,77487.3,1.6,-0.21046,0.00011,19.68651]
[1777464391826,37.43,77485.88,1.6,-0.21059,0.00011,19.69055]
[1777464391919,37.43,77485.88,1.6,-0.21059,0.00011,19.69055]
[1777464391932,37.43,77485.88,1.6,-0.21059,0.00011,19.69055]
[1777464391960,37.43,77485.88,1.6,-0.21059,0.00011,19.69055]
[1777464392282,37.43,77489.71,1.6,-0.21015,0.00011,19.66769]
[1777464392972,37.43,77489.71,1.6,-0.21015,0.00011,19.66769]
[1777464393359,37.43,77489.71,1.6,-0.21015,0.00011,19.66769]
[1777464395303,37.43,77500.31,1.6,-0.20895,0.00011,19.60411]
[1777464395632,37.43,77500.31,1.6,-0.20895,0.00011,19.60411]
[1777464396083,37.43,77500.31,1.6,-0.20895,0.00011,19.60411]
[1777464396311,37.43,77499.87,1.6,-0.209,0.00011,19.60665]
[1777464396952,37.43,77499.87,1.6,-0.209,0.00011,19.60665]
[1777464396984,37.43,77499.87,1.6,-0.209,0.00011,19.60665]
[1777464397578,37.43,77499.87,1.6,-0.209,0.00011,19.60665]
[1777464397581,37.43,77500.11,1.6,-0.20897,0.00011,19.60526]
[1777464400148,37.43,77502.66,1.6,-0.20868,0.00011,19.58987]
[1777464400688,37.43,77503.38,1.6,-0.2086,0.00011,19.58551]
[1777464401416,37.43,77503.38,1.6,-0.2086,0.00011,19.58551]
[1777464401517,37.43,77504.54,1.6,-0.20847,0.00011,19.57853]
[1777464407302,37.43,77504.97,1.6,-0.20842,0.00011,19.57614]
[1777464412489,37.43,77505.48,1.6,-0.20837,0.00011,19.57336]
[1777464415748,37.43,77505.18,1.6,-0.20841,0.00011,19.57537]
[1777464421486,37.43,77501.04,1.6,-0.20888,0.00011,19.60064]
[1777464426522,37.43,77494.18,1.6,-0.20966,0.00011,19.64185]
[1777464431557,37.43,77490.76,1.6,-0.21005,0.00011,19.66226]
[1777464434434,37.43,77490.72,1.6,-0.21005,0.00011,19.6625]
[1777464434448,37.43,77490.72,1.6,-0.21005,0.00011,19.6625]
[1777464434452,37.43,77490.72,1.6,-0.21005,0.00011,19.6625]
[1777464434650,37.43,77490.72,1.6,-0.21005,0.00011,19.6625]
[1777464434578,37.43,77486.54,1.6,-0.21052,0.00011,19.68738]
[1777464435203,37.43,77486.54,1.6,-0.21052,0.00011,19.68738]
[1777464438370,37.43,77480.17,1.6,-0.21125,0.00011,19.72525]
[1777464438490,37.43,77480.17,1.6,-0.21125,0.00011,19.72525]
[1777464438607,37.43,77483.63,1.6,-0.21085,0.00011,19.70465]
[1777464440515,37.43,77483.29,1.6,-0.21089,0.00011,19.70661]
[1777464440621,37.43,77486.73,1.6,-0.2105,0.00011,19.68619]
[1777464442103,37.43,77486.05,1.6,-0.21058,0.00011,19.69027]
[1777464444196,37.43,77485.6,1.6,-0.21063,0.00011,19.6929]
[1777464446632,37.43,77485.43,1.6,-0.21065,0.00011,19.69387]
[1777464446663,37.43,77483.84,1.6,-0.21083,0.00011,19.70331]
[1777464447930,37.43,77481.64,1.6,-0.21108,0.00011,19.71643]
[1777464447997,37.43,77481.64,1.6,-0.21108,0.00011,19.71643]
[1777464448107,37.43,77481.64,1.6,-0.21108,0.00011,19.71643]
[1777464448150,37.43,77481.64,1.6,-0.21108,0.00011,19.71643]
[1777464448677,37.43,77477.56,1.6,-0.21154,0.00011,19.74071]
[1777464448767,37.43,77477.56,1.6,-0.21154,0.00011,19.74071]
[1777464449684,37.43,77474.13,1.6,-0.21193,0.00011,19.76102]
[1777464450832,37.43,77474.54,1.6,-0.21188,0.00011,19.75851]
[1777464457479,37.43,77473.74,1.6,-0.21194,0.00011,19.75897]
[1777464462775,37.43,77473.17,1.6,-0.21199,0.00011,19.76169]
[1777464464504,37.43,77473.17,1.6,-0.21199,0.00011,19.76169]
[1777464469824,37.43,77473.1,1.6,-0.21199,0.00011,19.76152]
[1777464471423,37.43,77473.1,1.6,-0.21199,0.00011,19.76152]
[1777464471524,37.43,77472.94,1.6,-0.212,0.00011,19.76239]
[1777464474246,37.43,77474.62,1.6,-0.21181,0.00011,19.7524]
[1777464475631,37.43,77476.53,1.6,-0.2116,0.00011,19.74106]
[1777464476425,37.43,77478.61,1.6,-0.21136,0.00011,19.72872]
[1777464477224,37.43,77479.45,1.6,-0.21127,0.00011,19.72376]
[1777464478117,37.43,77479.75,1.6,-0.21123,0.00011,19.72201]
[1777464478572,37.43,77479.75,1.6,-0.21123,0.00011,19.72201]
[1777464484773,37.43,77483.3,1.6,-0.21084,0.00011,19.70125]
[1777464489964,37.43,77478.4,1.6,-0.2114,0.00011,19.7306]
[1777464494999,37.43,77480.13,1.6,-0.2112,0.00011,19.72044]
[1777464500041,37.43,77479.46,1.6,-0.21128,0.00011,19.72452]
[1777464500096,37.43,77479.46,1.6,-0.21128,0.00011,19.72452]
[1777464500144,37.43,77479.46,1.6,-0.21128,0.00011,19.72452]
[1777464500477,37.43,77479.31,1.6,-0.2113,0.00011,19.72544]
[1777464503098,37.43,77479.25,1.6,-0.21131,0.00011,19.72608]
[1777464503177,37.43,77479.25,1.6,-0.21131,0.00011,19.72608]
[1777464503275,37.43,77479.57,1.6,-0.21128,0.00011,19.72432]
[1777464508788,37.43,77481.03,1.6,-0.21111,0.00011,19.71591]
[1777464508797,37.43,77481.03,1.6,-0.21111,0.00011,19.71591]
[1777464510142,37.43,77486.24,1.6,-0.21053,0.00011,19.68506]
[1777464510198,37.43,77486.24,1.6,-0.21053,0.00011,19.68506]
[1777464510533,37.43,77486.24,1.6,-0.21053,0.00011,19.68506]
[1777464510607,37.43,77492.92,1.6,-0.20977,0.00011,19.64529]
[1777464510849,37.43,77492.92,1.6,-0.20977,0.00011,19.64529]
[1777464510959,37.43,77492.92,1.6,-0.20977,0.00011,19.64529]
[1777464511063,37.43,77492.92,1.6,-0.20977,0.00011,19.64529]
[1777464511099,37.43,77492.92,1.6,-0.20977,0.00011,19.64529]
[1777464512595,37.43,77491.42,1.6,-0.20992,0.00011,19.65035]
[1777464512695,37.43,77492.59,1.6,-0.20978,0.00011,19.64341]
[1777464517267,37.44,77493.21,1.6,-0.20973,0.00011,19.64041]
[1777464520001,37.44,77486.03,1.6,-0.21054,0.00011,19.68343]
[1777464525209,37.44,77485.55,1.6,-0.21061,0.00011,19.68692]
[1777464530244,37.44,77488.27,1.6,-0.21031,0.00011,19.67131]
[1777464535279,37.44,77487.29,1.6,-0.21043,0.00011,19.67772]
[1777464540732,37.44,77486.63,1.6,-0.21052,0.00011,19.68208]
[1777464550505,37.45,77487.46,1.6,-0.21044,0.00011,19.67816]
[1777464556426,37.45,77486.61,1.6,-0.21055,0.00011,19.68391]
[1777464561461,37.45,77484.05,1.6,-0.21085,0.00011,19.69955]
[1777464566798,37.45,77483.84,1.6,-0.21087,0.00011,19.70105]
[1777464572538,37.45,77486.05,1.6,-0.21061,0.00011,19.68447]
[1777464577573,37.45,77484.43,1.6,-0.2108,0.00011,19.69451]
[1777464577993,37.45,77484.43,1.6,-0.2108,0.00011,19.69451]
[1777464578092,37.45,77484.43,1.6,-0.2108,0.00011,19.69451]
[1777464578690,37.45,77484.43,1.6,-0.2108,0.00011,19.69451]
[1777464578718,37.45,77484.43,1.6,-0.2108,0.00011,19.69451]
[1777464578719,37.45,77484.43,1.6,-0.2108,0.00011,19.69451]
[1777464578794,37.45,77477.51,1.6,-0.21158,0.00011,19.73568]
[1777464580454,37.45,77468.78,1.6,-0.21257,0.00011,19.78759]
[1777464580573,37.45,77468.78,1.6,-0.21257,0.00011,19.78759]
[1777464580593,37.45,77467.95,1.6,-0.21267,0.00011,19.79258]
[1777464582830,37.46,77467.54,1.6,-0.21272,0.00011,19.79538]
[1777464584529,37.46,77469.19,1.6,-0.21254,0.00011,19.78579]
[1777464584532,37.46,77469.19,1.6,-0.21254,0.00011,19.78579]
[1777464584536,37.46,77469.19,1.6,-0.21254,0.00011,19.78579]
[1777464584622,37.46,77470.99,1.6,-0.21234,0.00011,19.7753]
[1777464589657,37.46,77473.2,1.6,-0.21209,0.00011,19.76253]
[1777464594692,37.46,77476.28,1.6,-0.21175,0.00011,19.74465]
[1777464599193,37.46,77479.59,1.6,-0.21138,0.00011,19.72542]
[1777464601135,37.46,77467.68,1.6,-0.21274,0.00011,19.79631]
[1777464604792,37.46,77468.48,1.6,-0.21265,0.00011,19.79179]
[1777464609799,37.46,77470.47,1.6,-0.21243,0.00011,19.7804]
[1777464614841,37.47,77473.12,1.6,-0.21215,0.00011,19.76531]
[1777464619876,37.47,77472.51,1.6,-0.21222,0.00011,19.76947]
[1777464623173,37.47,77472.64,1.6,-0.21221,0.00011,19.76891]
[1777464628939,37.47,77471.84,1.6,-0.21232,0.00011,19.77439]
[1777464633974,37.47,77471.67,1.6,-0.21232,0.00011,19.772]
[1777464639008,37.47,77477.49,1.6,-0.21167,0.00011,19.73803]
[1777464644044,37.48,77480.25,1.6,-0.21137,0.00011,19.72249]
[1777464649078,37.48,77473.98,1.6,-0.2121,0.00011,19.76045]
[1777464654114,37.48,77471.54,1.6,-0.21238,0.00011,19.77543]
[1777464660156,37.48,77471.08,1.6,-0.21245,0.00011,19.77876]
[1777464667209,37.48,77468.99,1.6,-0.21269,0.00011,19.79167]
[1777464674257,37.48,77468.57,1.6,-0.21275,0.00011,19.79458]
[1777464679348,37.49,77467.97,1.6,-0.21282,0.00011,19.79831]
[1777464679668,37.49,77467.97,1.6,-0.21282,0.00011,19.79831]
[1777464679769,37.49,77467.79,1.6,-0.21284,0.00011,19.79941]
[1777464680458,37.49,77467.79,1.6,-0.21284,0.00011,19.79941]
[1777464683745,37.49,77466.38,1.6,-0.21301,0.00011,19.80793]
[1777464689282,37.49,77460.4,1.6,-0.21369,0.00011,19.84348]
[1777464691934,37.49,77458.94,1.6,-0.21386,0.00011,19.85214]
[1777464692051,37.49,77459.24,1.6,-0.2138,0.00011,19.84647]
[1777464692118,37.49,77459.24,1.6,-0.2138,0.00011,19.84647]
[1777464692138,37.49,77459.24,1.6,-0.2138,0.00011,19.84647]
[1777464692168,37.49,77459.24,1.6,-0.2138,0.00011,19.84647]
[1777464692294,37.49,77459.24,1.6,-0.2138,0.00011,19.84647]
[1777464692410,37.49,77459.24,1.6,-0.2138,0.00011,19.84647]
[1777464692892,37.49,77456.01,1.6,-0.21416,0.00011,19.86556]
[1777464693166,37.49,77456.01,1.6,-0.21416,0.00011,19.86556]
[1777464693221,37.49,77456.01,1.6,-0.21416,0.00011,19.86556]
[1777464693282,37.49,77456.01,1.6,-0.21416,0.00011,19.86556]
[1777464693909,37.49,77455.84,1.6,-0.21419,0.00011,19.86668]
[1777464694229,37.49,77455.84,1.6,-0.21419,0.00011,19.86668]
[1777464695338,37.49,77458.44,1.6,-0.21389,0.00011,19.85133]
[1777464700774,37.49,77459.0,1.6,-0.21383,0.00011,19.84816]
[1777464706778,37.49,77459.94,1.6,-0.21373,0.00011,19.84286]
[1777464706794,37.49,77459.94,1.6,-0.21373,0.00011,19.84286]
[1777464707993,37.49,77465.22,1.6,-0.21313,0.00011,19.81177]
[1777464714031,37.49,77472.3,1.6,-0.21234,0.00011,19.77071]
[1777464716944,37.49,77472.54,1.6,-0.21232,0.00011,19.76959]
[1777464717560,37.49,77472.99,1.6,-0.21227,0.00011,19.76722]
[1777464722595,37.49,77468.09,1.6,-0.21284,0.00011,19.79678]
[1777464727481,37.5,77468.65,1.6,-0.21278,0.00011,19.79382]
[1777464730829,37.5,77468.27,1.6,-0.21283,0.00011,19.79634]
[1777464736693,37.5,77467.52,1.6,-0.21292,0.00011,19.8014]
[1777464741728,37.5,77467.56,1.6,-0.21293,0.00011,19.80157]
[1777464746762,37.5,77467.49,1.6,-0.21294,0.00011,19.80238]
[1777464751798,37.5,77468.28,1.6,-0.21283,0.00011,19.7942]
[1777464756833,37.5,77469.71,1.6,-0.21268,0.00011,19.78619]
[1777464760861,37.51,77479.21,1.6,-0.21161,0.00011,19.73033]
[1777464761442,37.51,77479.21,1.6,-0.21161,0.00011,19.73033]
[1777464766903,37.51,77480.0,1.6,-0.21153,0.00011,19.72606]
[1777464771939,37.51,77480.4,1.6,-0.21149,0.00011,19.72395]
[1777464776103,37.51,77479.48,1.6,-0.21159,0.00011,19.7296]
[1777464781800,37.51,77481.96,1.6,-0.21132,0.00011,19.71518]
[1777464784790,37.51,77481.55,1.6,-0.21137,0.00011,19.71777]
[1777464785029,37.51,77483.49,1.6,-0.21115,0.00011,19.70644]
[1777464786211,37.51,77484.6,1.6,-0.21103,0.00011,19.70005]
[1777464787043,37.51,77484.75,1.6,-0.21102,0.00011,19.69934]
[1777464792238,37.51,77491.88,1.6,-0.21023,0.00011,19.65779]
[1777464798122,37.52,77487.13,1.6,-0.21079,0.00011,19.68744]
[1777464803157,37.52,77488.58,1.6,-0.21064,0.00011,19.67975]
[1777464808192,37.52,77490.93,1.6,-0.21039,0.00011,19.66673]
[1777464813281,37.53,77481.65,1.6,-0.21143,0.00011,19.71864]
[1777464819142,37.53,77480.3,1.6,-0.21159,0.00011,19.7271]
[1777464824630,37.53,77477.36,1.6,-0.21193,0.00011,19.74514]
[1777464830346,37.53,77476.76,1.6,-0.21201,0.00011,19.74931]
[1777464835382,37.53,77476.24,1.6,-0.21208,0.00011,19.75282]
[1777464840417,37.53,77475.36,1.6,-0.21219,0.00011,19.75843]
[1777464844743,37.53,77476.29,1.6,-0.21209,0.00011,19.75317]
[1777464844764,37.53,77476.29,1.6,-0.21209,0.00011,19.75317]
[1777464844827,37.53,77476.29,1.6,-0.21209,0.00011,19.75317]
[1777464845026,37.53,77476.29,1.6,-0.21209,0.00011,19.75317]
[1777464845080,37.53,77476.29,1.6,-0.21209,0.00011,19.75317]
[1777464845094,37.53,77475.91,1.6,-0.21213,0.00011,19.7555]
[1777464845205,37.53,77475.91,1.6,-0.21213,0.00011,19.7555]
[1777464845247,37.53,77475.91,1.6,-0.21213,0.00011,19.7555]
[1777464845269,37.53,77475.91,1.6,-0.21213,0.00011,19.7555]
[1777464845909,37.54,77460.38,1.6,-0.2139,0.00011,19.84734]
[1777464846294,37.54,77460.38,1.6,-0.2139,0.00011,19.84734]
[1777464846459,37.54,77447.64,1.6,-0.21536,0.00011,19.92262]
[1777464847665,37.54,77447.64,1.6,-0.21536,0.00011,19.92262]
[1777464849466,37.54,77448.05,1.6,-0.21531,0.00011,19.92048]
[1777464854707,37.54,77441.81,1.6,-0.21604,0.00011,19.95772]
[1777464855060,37.54,77441.81,1.6,-0.21604,0.00011,19.95772]
[1777464855177,37.54,77441.55,1.6,-0.21607,0.00011,19.95934]
[1777464855298,37.54,77441.55,1.6,-0.21607,0.00011,19.95934]
[1777464855533,37.54,77441.55,1.6,-0.21607,0.00011,19.95934]
[1777464855755,37.54,77433.81,1.6,-0.21696,0.00011,20.00477]
[1777464860544,37.54,77433.52,1.6,-0.21699,0.00011,20.0066]
[1777464860835,37.54,77433.79,1.6,-0.21696,0.00011,20.00504]
[1777464862809,37.54,77432.39,1.6,-0.21713,0.00011,20.01329]
[1777464862860,37.54,77432.39,1.6,-0.21713,0.00011,20.01329]
[1777464864385,37.54,77427.4,1.6,-0.2177,0.00012,20.0426]
[1777464864936,37.54,77419.98,1.6,-0.21856,0.00012,20.08601]
[1777464865612,37.54,77419.98,1.6,-0.21856,0.00012,20.08601]
[1777464865691,37.54,77419.98,1.6,-0.21856,0.00012,20.08601]
[1777464866505,37.54,77415.34,1.6,-0.21909,0.00012,20.11317]
[1777464871784,37.54,77407.47,1.6,-0.22,0.00012,20.1591]
[1777464872680,37.54,77411.87,1.6,-0.21947,0.00012,20.12951]
[1777464872729,37.54,77411.87,1.6,-0.21947,0.00012,20.12951]
[1777464872763,37.54,77411.87,1.6,-0.21947,0.00012,20.12951]
[1777464878048,37.54,77405.63,1.6,-0.2202,0.00012,20.16627]
[1777464878098,37.54,77405.63,1.6,-0.2202,0.00012,20.16627]
[1777464878114,37.54,77405.75,1.6,-0.22018,0.00012,20.16564]
[1777464878157,37.54,77405.75,1.6,-0.22018,0.00012,20.16564]
[1777464879072,37.54,77405.75,1.6,-0.22018,0.00012,20.16564]
[1777464879134,37.54,77398.18,1.6,-0.22106,0.00012,20.20983]
[1777464880498,37.54,77394.45,1.6,-0.2215,0.00012,20.23152]
[1777464883352,37.54,77396.08,1.6,-0.22131,0.00012,20.2221]
[1777464883393,37.54,77396.08,1.6,-0.22131,0.00012,20.2221]
[1777464883530,37.54,77396.08,1.6,-0.22131,0.00012,20.2221]
[1777464883530,37.54,77396.08,1.6,-0.22131,0.00012,20.2221]
[1777464883595,37.54,77396.08,1.6,-0.22131,0.00012,20.2221]
[1777464883660,37.54,77396.08,1.6,-0.22131,0.00012,20.2221]
[1777464884065,37.54,77380.98,1.6,-0.22307,0.00012,20.30978]
[1777464884419,37.54,77380.98,1.6,-0.22307,0.00012,20.30978]
[1777464884432,37.54,77380.98,1.6,-0.22307,0.00012,20.30978]
[1777464884543,37.54,77380.98,1.6,-0.22307,0.00012,20.30978]
[1777464884701,37.54,77380.98,1.6,-0.22307,0.00012,20.30978]
[1777464885041,37.54,77380.98,1.6,-0.22307,0.00012,20.30978]
[1777464887064,37.54,77371.54,1.6,-0.22417,0.00012,20.36448]
[1777464887617,37.54,77374.33,1.6,-0.22385,0.00012,20.34836]
[1777464889662,37.54,77375.18,1.6,-0.22375,0.00012,20.34346]
[1777464895810,37.54,77370.94,1.6,-0.22425,0.00012,20.3681]
[1777464896971,37.54,77370.94,1.6,-0.22425,0.00012,20.3681]
[1777464897014,37.54,77371.42,1.6,-0.22419,0.00012,20.36532]
[1777464899050,37.54,77371.05,1.6,-0.22423,0.00012,20.36741]
[1777464899169,37.54,77371.05,1.6,-0.22423,0.00012,20.36741]
[1777464899149,37.54,77371.15,1.6,-0.22422,0.00012,20.36679]
[1777464899353,37.54,77371.15,1.6,-0.22422,0.00012,20.36679]
[1777464899513,37.54,77371.15,1.6,-0.22422,0.00012,20.36679]
[1777464899633,37.54,77371.15,1.6,-0.22422,0.00012,20.36679]
[1777464899734,37.54,77371.15,1.6,-0.22422,0.00012,20.36679]
[1777464899787,37.54,77371.15,1.6,-0.22422,0.00012,20.36679]
[1777464899932,37.54,77371.15,1.6,-0.22422,0.00012,20.36679]
[1777464900083,37.54,77329.15,1.6,-0.22918,0.00012,20.60831]
[1777464900195,37.54,77329.15,1.6,-0.22918,0.00012,20.60831]
[1777464900208,37.54,77329.15,1.6,-0.22918,0.00012,20.60831]
[1777464900355,37.54,77329.15,1.6,-0.22918,0.00012,20.60831]
[1777464900508,37.54,77329.15,1.6,-0.22918,0.00012,20.60831]
[1777464900868,37.54,77329.15,1.6,-0.22918,0.00012,20.60831]
[1777464901106,37.54,77304.05,1.6,-0.23216,0.00012,20.75112]
[1777464901280,37.54,77304.05,1.6,-0.23216,0.00012,20.75112]
[1777464901309,37.54,77304.05,1.6,-0.23216,0.00012,20.75112]
[1777464901371,37.54,77304.05,1.6,-0.23216,0.00012,20.75112]
[1777464901842,37.54,77304.05,1.6,-0.23216,0.00012,20.75112]
[1777464902097,37.54,77308.49,1.6,-0.23162,0.00012,20.72552]
[1777464902765,37.54,77308.49,1.6,-0.23162,0.00012,20.72552]
[1777464902844,37.54,77308.49,1.6,-0.23162,0.00012,20.72552]
[1777464902925,37.54,77308.49,1.6,-0.23162,0.00012,20.72552]
[1777464903199,37.54,77301.81,1.6,-0.23242,0.00012,20.76339]
[1777464903231,37.54,77301.81,1.6,-0.23242,0.00012,20.76339]
[1777464903732,37.54,77301.81,1.6,-0.23242,0.00012,20.76339]
[1777464904049,37.54,77305.43,1.6,-0.23198,0.00012,20.7427]
[1777464904537,37.54,77305.43,1.6,-0.23198,0.00012,20.7427]
[1777464904740,37.54,77305.43,1.6,-0.23198,0.00012,20.7427]
[1777464905172,37.54,77313.81,1.6,-0.23098,0.00012,20.69502]
[1777464905481,37.54,77313.81,1.6,-0.23098,0.00012,20.69502]
[1777464905958,37.54,77313.81,1.6,-0.23098,0.00012,20.69502]
[1777464906017,37.54,77313.81,1.6,-0.23098,0.00012,20.69502]
[1777464906176,37.54,77321.22,1.6,-0.2301,0.00012,20.65281]
[1777464906217,37.54,77321.22,1.6,-0.2301,0.00012,20.65281]
[1777464906779,37.54,77321.22,1.6,-0.2301,0.00012,20.65281]
[1777464907938,37.54,77324.52,1.6,-0.22971,0.00012,20.63408]
[1777464910337,37.54,77326.14,1.6,-0.22953,0.00012,20.62525]
[1777464910551,37.54,77326.14,1.6,-0.22953,0.00012,20.62525]
[1777464910556,37.54,77326.14,1.6,-0.22953,0.00012,20.62525]
[1777464910565,37.54,77326.14,1.6,-0.22953,0.00012,20.62525]
[1777464910633,37.54,77326.14,1.6,-0.22953,0.00012,20.62525]
[1777464910641,37.54,77326.14,1.6,-0.22953,0.00012,20.62525]
[1777464910802,37.54,77326.14,1.6,-0.22953,0.00012,20.62525]
[1777464911074,37.54,77332.39,1.6,-0.22879,0.00012,20.58965]
[1777464911514,37.54,77332.39,1.6,-0.22879,0.00012,20.58965]
[1777464913385,37.54,77340.39,1.6,-0.22784,0.00012,20.5438]
[1777464913878,37.54,77340.39,1.6,-0.22784,0.00012,20.5438]
[1777464913935,37.54,77340.39,1.6,-0.22784,0.00012,20.5438]
[1777464914228,37.54,77340.83,1.6,-0.22779,0.00012,20.5413]
[1777464917232,37.54,77344.26,1.6,-0.22739,0.00012,20.52175]
[1777464917438,37.54,77344.26,1.6,-0.22739,0.00012,20.52175]
[1777464917979,37.54,77347.08,1.6,-0.22705,0.00012,20.50561]
[1777464918819,37.54,77347.08,1.6,-0.22705,0.00012,20.50561]
[1777464918932,37.54,77347.08,1.6,-0.22705,0.00012,20.50561]
[1777464919198,37.54,77347.08,1.6,-0.22705,0.00012,20.50561]
[1777464919261,37.54,77351.41,1.6,-0.22654,0.00012,20.48071]
[1777464919849,37.54,77351.41,1.6,-0.22654,0.00012,20.48071]
[1777464920893,37.54,77352.82,1.6,-0.22638,0.00012,20.47259]
[1777464921263,37.54,77356.49,1.6,-0.22595,0.00012,20.45147]
[1777464922089,37.54,77356.49,1.6,-0.22595,0.00012,20.45147]
[1777464924039,37.54,77359.68,1.6,-0.22557,0.00012,20.43318]
[1777464925193,37.54,77361.65,1.6,-0.22534,0.00012,20.42187]
[1777464926658,37.54,77365.68,1.6,-0.22487,0.00012,20.39874]
[1777464927362,37.54,77370.75,1.6,-0.22428,0.00012,20.36954]
[1777464928159,37.54,77370.75,1.6,-0.22428,0.00012,20.36954]
[1777464929330,37.54,77371.61,1.6,-0.22418,0.00012,20.36479]
[1777464929338,37.54,77371.61,1.6,-0.22418,0.00012,20.36479]
[1777464929473,37.54,77371.61,1.6,-0.22418,0.00012,20.36479]
[1777464929794,37.54,77371.61,1.6,-0.22418,0.00012,20.36479]
[1777464930107,37.54,77371.61,1.6,-0.22418,0.00012,20.36479]
[1777464930202,37.54,77376.15,1.6,-0.22365,0.00012,20.33866]
[1777464930256,37.54,77376.15,1.6,-0.22365,0.00012,20.33866]
[1777464931032,37.54,77376.15,1.6,-0.22365,0.00012,20.33866]
[1777464931230,37.54,77382.93,1.6,-0.22283,0.00012,20.29553]
[1777464932140,37.54,77382.93,1.6,-0.22283,0.00012,20.29553]
[1777464932132,37.54,77385.18,1.6,-0.22257,0.00012,20.28254]
[1777464933241,37.55,77391.77,1.6,-0.2218,0.00012,20.24431]
[1777464934023,37.55,77391.77,1.6,-0.2218,0.00012,20.24431]
[1777464934220,37.55,77396.31,1.6,-0.22128,0.00012,20.21794]
[1777464936317,37.55,77405.79,1.6,-0.22018,0.00012,20.1629]
[1777464937894,37.55,77407.67,1.6,-0.21996,0.00012,20.15208]
[1777464938044,37.55,77407.67,1.6,-0.21996,0.00012,20.15208]
[1777464940137,37.55,77393.98,1.6,-0.22156,0.00012,20.23223]
[1777464940308,37.55,77393.98,1.6,-0.22156,0.00012,20.23223]
[1777464943124,37.55,77393.17,1.6,-0.22166,0.00012,20.23711]
[1777464943537,37.55,77393.38,1.6,-0.22164,0.00012,20.23597]
[1777464944210,37.55,77393.38,1.6,-0.22164,0.00012,20.23597]
[1777464945490,37.55,77395.4,1.6,-0.2214,0.00012,20.22438]
[1777464946804,37.55,77394.77,1.6,-0.22148,0.00012,20.22812]
[1777464946808,37.55,77394.77,1.6,-0.22148,0.00012,20.22812]
[1777464946844,37.55,77394.77,1.6,-0.22148,0.00012,20.22812]
[1777464947186,37.55,77387.67,1.6,-0.22231,0.00012,20.26944]
[1777464948800,37.55,77382.22,1.6,-0.22295,0.00012,20.30118]
[1777464948869,37.55,77382.22,1.6,-0.22295,0.00012,20.30118]
[1777464953132,37.55,77383.78,1.6,-0.22277,0.00012,20.29272]
[1777464955634,37.55,77389.1,1.6,-0.22216,0.00012,20.26213]
[1777464955645,37.55,77389.1,1.6,-0.22216,0.00012,20.26213]
[1777464955698,37.55,77392.88,1.6,-0.22172,0.00012,20.24035]
[1777464956401,37.55,77392.88,1.6,-0.22172,0.00012,20.24035]
[1777464957057,37.55,77392.88,1.6,-0.22172,0.00012,20.24035]
[1777464962291,37.56,77397.29,1.6,-0.22122,0.00012,20.21554]
[1777464964615,37.56,77396.71,1.6,-0.22129,0.00012,20.21902]
[1777464965284,37.56,77397.18,1.6,-0.22124,0.00012,20.2164]
[1777464965360,37.56,77397.18,1.6,-0.22124,0.00012,20.2164]
[1777464966174,37.56,77397.18,1.6,-0.22124,0.00012,20.2164]
[1777464965422,37.56,77396.67,1.6,-0.2213,0.00012,20.21947]
[1777464971358,37.56,77390.33,1.6,-0.22206,0.00012,20.25712]
[1777464974853,37.56,77390.48,1.6,-0.22204,0.00012,20.25651]
[1777464975480,37.56,77389.74,1.6,-0.22213,0.00012,20.26093]
[1777464976486,37.56,77383.56,1.6,-0.22286,0.00012,20.29688]
[1777464976752,37.56,77383.56,1.6,-0.22286,0.00012,20.29688]
[1777464976817,37.56,77376.95,1.6,-0.22363,0.00012,20.33522]
[1777464977401,37.56,77376.95,1.6,-0.22363,0.00012,20.33522]
[1777464980135,37.56,77369.07,1.6,-0.22456,0.00012,20.381]
[1777464980352,37.56,77368.68,1.6,-0.2246,0.00012,20.38333]
[1777464980466,37.56,77368.68,1.6,-0.2246,0.00012,20.38333]
[1777464980511,37.56,77368.68,1.6,-0.2246,0.00012,20.38333]
[1777464980656,37.56,77368.68,1.6,-0.2246,0.00012,20.38333]
[1777464981300,37.56,77365.34,1.6,-0.225,0.00012,20.40267]
[1777464981551,37.56,77365.34,1.6,-0.225,0.00012,20.40267]
[1777464981837,37.56,77357.06,1.6,-0.22597,0.00012,20.45049]
[1777464987483,37.57,77352.45,1.6,-0.22653,0.00012,20.47771]
[1777464989045,37.57,77352.45,1.6,-0.22653,0.00012,20.47771]
[1777464994535,37.57,77357.66,1.6,-0.22591,0.00012,20.44475]
[1777465000021,37.57,77359.21,1.6,-0.22573,0.00012,20.43637]
[1777465005810,37.57,77362.27,1.6,-0.22539,0.00012,20.41961]
[1777465010272,37.58,77360.05,1.6,-0.22566,0.00012,20.43298]
[1777465015770,37.58,77351.33,1.6,-0.2267,0.00012,20.48376]
[1777465016868,37.58,77341.7,1.6,-0.22784,0.00012,20.53914]
[1777465020129,37.58,77337.4,1.6,-0.22835,0.00012,20.56374]
[1777465020260,37.58,77337.4,1.6,-0.22835,0.00012,20.56374]
[1777465020321,37.58,77336.94,1.6,-0.2284,0.00012,20.56634]
[1777465020361,37.58,77336.94,1.6,-0.2284,0.00012,20.56634]
[1777465021222,37.58,77331.07,1.6,-0.2291,0.00012,20.59988]
[1777465022775,37.58,77328.85,1.6,-0.22936,0.00012,20.6127]
[1777465024124,37.58,77329.49,1.6,-0.22929,0.00012,20.60917]
[1777465026136,37.58,77331.52,1.6,-0.22906,0.00012,20.59786]
[1777465027070,37.58,77331.59,1.6,-0.22905,0.00012,20.59761]
[1777465027075,37.58,77331.59,1.6,-0.22905,0.00012,20.59761]
[1777465027081,37.58,77331.59,1.6,-0.22905,0.00012,20.59761]
[1777465027659,37.58,77332.46,1.6,-0.22895,0.00012,20.5928]
[1777465028051,37.58,77332.46,1.6,-0.22895,0.00012,20.5928]
[1777465028123,37.58,77333.82,1.6,-0.22879,0.00012,20.58518]
[1777465029179,37.58,77333.82,1.6,-0.22879,0.00012,20.58518]
[1777465030162,37.58,77335.74,1.6,-0.22857,0.00012,20.57427]
[1777465030207,37.58,77335.74,1.6,-0.22857,0.00012,20.57427]
[1777465030241,37.58,77335.74,1.6,-0.22857,0.00012,20.57427]
[1777465030795,37.58,77337.76,1.6,-0.22833,0.00012,20.56279]
[1777465030804,37.58,77337.76,1.6,-0.22833,0.00012,20.56279]
[1777465031140,37.58,77337.76,1.6,-0.22833,0.00012,20.56279]
[1777465031228,37.58,77337.76,1.6,-0.22833,0.00012,20.56279]
[1777465031317,37.58,77358.0,1.6,-0.22594,0.00012,20.44673]
[1777465031434,37.58,77358.0,1.6,-0.22594,0.00012,20.44673]
[1777465031649,37.58,77358.0,1.6,-0.22594,0.00012,20.44673]
[1777465032316,37.58,77358.0,1.6,-0.22594,0.00012,20.44673]
[1777465033137,37.58,77360.07,1.6,-0.2257,0.00012,20.43491]
[1777465033629,37.58,77361.61,1.6,-0.22552,0.00012,20.42615]
[1777465035328,37.58,77359.3,1.6,-0.2258,0.00012,20.43956]
[1777465036123,37.58,77360.53,1.6,-0.22565,0.00012,20.4325]
[1777465038030,37.58,77363.1,1.6,-0.22535,0.00012,20.41776]
[1777465038150,37.58,77363.1,1.6,-0.22535,0.00012,20.41776]
[1777465038319,37.58,77363.1,1.6,-0.22535,0.00012,20.41776]
[1777465038174,37.58,77364.23,1.6,-0.22522,0.00012,20.41129]
[1777465038850,37.58,77355.17,1.6,-0.22629,0.00012,20.46349]
[1777465041375,37.58,77352.51,1.6,-0.2266,0.00012,20.47894]
[1777465048042,37.59,77352.31,1.6,-0.22663,0.00012,20.48054]
[1777465053959,37.59,77353.04,1.6,-0.22653,0.00012,20.47301]
[1777465059240,37.59,77354.97,1.6,-0.22631,0.00012,20.46225]
[1777465065042,37.59,77360.0,1.6,-0.22574,0.00012,20.4341]
[1777465070077,37.59,77360.66,1.6,-0.22567,0.00012,20.43099]
[1777465071680,37.59,77362.45,1.6,-0.22546,0.00012,20.42082]
[1777465077137,37.6,77361.55,1.6,-0.22558,0.00012,20.42676]
[1777465082546,37.6,77354.55,1.6,-0.22642,0.00012,20.46762]
[1777465087712,37.6,77358.97,1.6,-0.22591,0.00012,20.44268]
[1777465093242,37.6,77360.74,1.6,-0.22571,0.00012,20.43323]
[1777465097701,37.6,77363.7,1.6,-0.22538,0.00012,20.41675]
[1777465102848,37.61,77356.58,1.6,-0.22623,0.00012,20.45845]
[1777465104673,37.61,77356.43,1.6,-0.22625,0.00012,20.45952]
[1777465105025,37.61,77356.43,1.6,-0.22625,0.00012,20.45952]
[1777465105237,37.61,77356.43,1.6,-0.22625,0.00012,20.45952]
[1777465105327,37.61,77347.0,1.6,-0.22736,0.00012,20.51373]
[1777465107302,37.61,77341.18,1.6,-0.22805,0.00012,20.54716]
[1777465107318,37.61,77341.18,1.6,-0.22805,0.00012,20.54716]
[1777465107341,37.61,77343.41,1.6,-0.22779,0.00012,20.53451]
[1777465107693,37.61,77343.41,1.6,-0.22779,0.00012,20.53451]
[1777465109358,37.61,77349.2,1.6,-0.22711,0.00012,20.50138]
[1777465109377,37.61,77351.76,1.6,-0.22681,0.00012,20.48671]
[1777465114390,37.61,77353.82,1.6,-0.22655,0.00012,20.47146]
[1777465117585,37.61,77349.47,1.6,-0.22707,0.00012,20.49676]
[1777465118418,37.61,77348.49,1.6,-0.22718,0.00012,20.50243]
[1777465119501,37.61,77348.49,1.6,-0.22718,0.00012,20.50243]
[1777465119520,37.61,77348.12,1.6,-0.22723,0.00012,20.50459]
[1777465122102,37.61,77348.58,1.6,-0.22718,0.00012,20.50209]
[1777465122195,37.61,77348.32,1.6,-0.22721,0.00012,20.50372]
[1777465127481,37.61,77354.48,1.6,-0.22649,0.00012,20.4688]
[1777465131995,37.62,77353.99,1.6,-0.22655,0.00012,20.47186]
[1777465132308,37.62,77354.11,1.6,-0.22654,0.00012,20.47125]
[1777465136423,37.62,77343.14,1.6,-0.22784,0.00012,20.53452]
[1777465141649,37.62,77344.6,1.6,-0.22767,0.00012,20.52627]
[1777465142092,37.62,77344.6,1.6,-0.22767,0.00012,20.52627]
[1777465147621,37.62,77352.83,1.6,-0.22671,0.00012,20.47971]
[1777465152657,37.62,77353.2,1.6,-0.22668,0.00012,20.47803]
[1777465158699,37.62,77352.74,1.6,-0.22675,0.00012,20.48126]
[1777465163733,37.63,77351.65,1.6,-0.22688,0.00012,20.48804]
[1777465168769,37.63,77348.57,1.6,-0.22726,0.00012,20.50626]
[1777465173828,37.63,77347.58,1.6,-0.22735,0.00012,20.5084]
[1777465176228,37.63,77347.98,1.6,-0.22731,0.00012,20.50627]
[1777465176266,37.63,77347.98,1.6,-0.22731,0.00012,20.50627]
[1777465176334,37.63,77347.98,1.6,-0.22731,0.00012,20.50627]
[1777465176356,37.63,77347.98,1.6,-0.22731,0.00012,20.50627]
[1777465176400,37.63,77348.37,1.6,-0.22727,0.00012,20.50412]
[1777465177355,37.63,77336.82,1.6,-0.22863,0.00012,20.57039]
[1777465179717,37.63,77332.7,1.6,-0.22913,0.00012,20.59411]
[1777465180349,37.63,77330.46,1.6,-0.22939,0.00012,20.60697]
[1777465181717,37.63,77326.43,1.6,-0.22988,0.00012,20.63012]
[1777465181860,37.63,77326.05,1.6,-0.22992,0.00012,20.63243]
[1777465183094,37.63,77326.05,1.6,-0.22992,0.00012,20.63243]
[1777465183100,37.63,77326.05,1.6,-0.22992,0.00012,20.63243]
[1777465183286,37.63,77326.05,1.6,-0.22992,0.00012,20.63243]
[1777465183330,37.63,77326.05,1.6,-0.22992,0.00012,20.63243]
[1777465183449,37.63,77328.67,1.6,-0.22961,0.00012,20.61755]
[1777465183596,37.63,77328.67,1.6,-0.22961,0.00012,20.61755]
[1777465185850,37.63,77319.52,1.6,-0.23071,0.00012,20.66995]
[1777465186027,37.63,77319.52,1.6,-0.23071,0.00012,20.66995]
[1777465188645,37.63,77312.96,1.6,-0.23149,0.00012,20.7075]
[1777465195033,37.64,77308.29,1.6,-0.23206,0.00012,20.73426]
[1777465195149,37.64,77308.29,1.6,-0.23206,0.00012,20.73426]
[1777465195855,37.64,77308.31,1.6,-0.23205,0.00012,20.73418]
[1777465195959,37.64,77308.36,1.6,-0.23205,0.00012,20.73398]
[1777465200766,37.64,77308.67,1.6,-0.23203,0.00012,20.73298]
[1777465201375,37.64,77308.67,1.6,-0.23203,0.00012,20.73298]
[1777465201379,37.64,77308.67,1.6,-0.23203,0.00012,20.73298]
[1777465201869,37.64,77309.17,1.6,-0.23197,0.00012,20.73034]
[1777465201912,37.64,77309.17,1.6,-0.23197,0.00012,20.73034]
[1777465201942,37.64,77309.17,1.6,-0.23197,0.00012,20.73034]
[1777465202149,37.64,77309.17,1.6,-0.23197,0.00012,20.73034]
[1777465202180,37.64,77300.7,1.6,-0.23299,0.00012,20.77849]
[1777465203048,37.64,77300.7,1.6,-0.23299,0.00012,20.77849]
[1777465203054,37.64,77300.7,1.6,-0.23299,0.00012,20.77849]
[1777465203059,37.64,77300.7,1.6,-0.23299,0.00012,20.77849]
[1777465203368,37.64,77288.9,1.6,-0.23441,0.00012,20.8454]
[1777465208622,37.64,77291.94,1.6,-0.23406,0.00012,20.82898]
[1777465208647,37.64,77291.94,1.6,-0.23406,0.00012,20.82898]
[1777465209051,37.64,77294.37,1.6,-0.23377,0.00012,20.81544]
[1777465214086,37.65,77290.06,1.6,-0.2343,0.00012,20.84062]
[1777465219121,37.65,77290.18,1.6,-0.23431,0.00012,20.84079]
[1777465219904,37.65,77290.18,1.6,-0.23431,0.00012,20.84079]
[1777465219927,37.65,77290.18,1.6,-0.23431,0.00012,20.84079]
[1777465219927,37.65,77290.18,1.6,-0.23431,0.00012,20.84079]
[1777465219966,37.65,77290.18,1.6,-0.23431,0.00012,20.84079]
[1777465220098,37.65,77290.18,1.6,-0.23431,0.00012,20.84079]
[1777465220228,37.65,77290.18,1.6,-0.23431,0.00012,20.84079]
[1777465220285,37.65,77290.18,1.6,-0.23431,0.00012,20.84079]
[1777465220564,37.65,77282.55,1.6,-0.23523,0.00012,20.88391]
[1777465222628,37.65,77277.14,1.6,-0.23588,0.00012,20.9145]
[1777465223149,37.65,77277.98,1.6,-0.23578,0.00012,20.90986]
[1777465226201,37.65,77272.21,1.6,-0.23648,0.00012,20.94259]
[1777465226225,37.65,77264.96,1.6,-0.23736,0.00012,20.98334]
[1777465226919,37.65,77264.96,1.6,-0.23736,0.00012,20.98334]
[1777465227104,37.65,77264.96,1.6,-0.23736,0.00012,20.98334]
[1777465227120,37.65,77264.96,1.6,-0.23736,0.00012,20.98334]
[1777465227570,37.66,77257.31,1.6,-0.2383,0.00012,21.02667]
[1777465228195,37.66,77247.49,1.6,-0.2395,0.00012,21.08193]
[1777465228626,37.66,77247.49,1.6,-0.2395,0.00012,21.08193]
[1777465228768,37.66,77247.49,1.6,-0.2395,0.00012,21.08193]
[1777465228880,37.66,77247.49,1.6,-0.2395,0.00012,21.08193]
[1777465228993,37.66,77247.49,1.6,-0.2395,0.00012,21.08193]
[1777465229217,37.66,77247.49,1.6,-0.2395,0.00012,21.08193]
[1777465229248,37.66,77235.31,1.6,-0.24098,0.00012,21.14957]
[1777465230111,37.66,77235.31,1.6,-0.24098,0.00012,21.14957]
[1777465230178,37.66,77235.31,1.6,-0.24098,0.00012,21.14957]
[1777465230255,37.66,77235.31,1.6,-0.24098,0.00012,21.14957]
[1777465230370,37.66,77235.31,1.6,-0.24098,0.00012,21.14957]
[1777465230452,37.66,77235.31,1.6,-0.24098,0.00012,21.14957]
[1777465230449,37.66,77226.38,1.6,-0.24209,0.00012,21.19982]
[1777465230548,37.66,77226.38,1.6,-0.24209,0.00012,21.19982]
[1777465230746,37.66,77226.38,1.6,-0.24209,0.00012,21.19982]
[1777465230767,37.66,77226.38,1.6,-0.24209,0.00012,21.19982]
[1777465230903,37.66,77226.38,1.6,-0.24209,0.00012,21.19982]
[1777465231170,37.66,77226.38,1.6,-0.24209,0.00012,21.19982]
[1777465231197,37.66,77226.38,1.6,-0.24209,0.00012,21.19982]
[1777465231430,37.66,77209.07,1.6,-0.24419,0.00012,21.29143]
[1777465231556,37.66,77209.07,1.6,-0.24419,0.00012,21.29143]
[1777465231817,37.66,77209.07,1.6,-0.24419,0.00012,21.29143]
[1777465231997,37.66,77209.07,1.6,-0.24419,0.00012,21.29143]
[1777465232232,37.66,77196.06,1.6,-0.24579,0.00012,21.3628]
[1777465233374,37.66,77196.06,1.6,-0.24579,0.00012,21.3628]
[1777465233377,37.66,77196.98,1.6,-0.24569,0.00012,21.35838]
[1777465233794,37.66,77196.98,1.6,-0.24569,0.00012,21.35838]
[1777465233820,37.66,77196.98,1.6,-0.24569,0.00012,21.35838]
[1777465234246,37.66,77193.8,1.6,-0.24608,0.00012,21.37601]
[1777465234997,37.66,77193.8,1.6,-0.24608,0.00012,21.37601]
[1777465235243,37.66,77193.8,1.6,-0.24608,0.00012,21.37601]
[1777465235313,37.67,77185.19,1.6,-0.24715,0.00012,21.42338]
[1777465236109,37.67,77185.19,1.6,-0.24715,0.00012,21.42338]
[1777465236638,37.67,77180.86,1.6,-0.2477,0.00012,21.44727]
[1777465236655,37.67,77180.86,1.6,-0.2477,0.00012,21.44727]
[1777465237985,37.67,77173.52,1.6,-0.24861,0.00012,21.48745]
[1777465238646,37.67,77171.0,1.6,-0.24893,0.00012,21.50135]
[1777465239985,37.67,77171.08,1.6,-0.24892,0.00012,21.50111]
[1777465242135,37.67,77165.71,1.6,-0.2496,0.00012,21.53062]
[1777465242140,37.67,77165.71,1.6,-0.2496,0.00012,21.53062]
[1777465242229,37.67,77165.71,1.6,-0.2496,0.00012,21.53062]
[1777465242419,37.67,77165.71,1.6,-0.2496,0.00012,21.53062]
[1777465242481,37.67,77154.39,1.6,-0.25101,0.00012,21.59199]
[1777465242622,37.67,77154.39,1.6,-0.25101,0.00012,21.59199]
[1777465244027,37.67,77155.0,1.6,-0.25094,0.00012,21.58881]
[1777465245630,37.67,77153.49,1.6,-0.25113,0.00012,21.59718]
[1777465246266,37.67,77153.49,1.6,-0.25113,0.00012,21.59718]
[1777465246275,37.67,77153.49,1.6,-0.25113,0.00012,21.59718]
[1777465246424,37.67,77153.49,1.6,-0.25113,0.00012,21.59718]
[1777465246760,37.67,77149.51,1.6,-0.25163,0.00012,21.61873]
[1777465246915,37.67,77149.51,1.6,-0.25163,0.00012,21.61873]
[1777465247158,37.67,77149.51,1.6,-0.25163,0.00012,21.61873]
[1777465247537,37.67,77149.51,1.6,-0.25163,0.00012,21.61873]
[1777465247477,37.67,77134.99,1.6,-0.25345,0.00013,21.69679]
[1777465248683,37.67,77127.45,1.6,-0.25439,0.00013,21.73712]
[1777465249040,37.67,77127.45,1.6,-0.25439,0.00013,21.73712]
[1777465250705,37.67,77114.88,1.6,-0.25597,0.00013,21.80396]
[1777465250883,37.67,77114.88,1.6,-0.25597,0.00013,21.80396]
[1777465250916,37.67,77114.88,1.6,-0.25597,0.00013,21.80396]
[1777465251642,37.67,77112.42,1.6,-0.25628,0.00013,21.8169]
[1777465252324,37.67,77112.42,1.6,-0.25628,0.00013,21.8169]
[1777465252423,37.67,77112.42,1.6,-0.25628,0.00013,21.8169]
[1777465252479,37.67,77103.26,1.6,-0.25743,0.00013,21.86534]
[1777465252678,37.67,77103.26,1.6,-0.25743,0.00013,21.86534]
[1777465253957,37.67,77098.72,1.6,-0.25801,0.00013,21.88955]
[1777465254773,37.67,77098.46,1.6,-0.25805,0.00013,21.8911]
[1777465255082,37.67,77098.46,1.6,-0.25805,0.00013,21.8911]
[1777465255854,37.67,77101.87,1.6,-0.25762,0.00013,21.87323]
[1777465256248,37.67,77101.87,1.6,-0.25762,0.00013,21.87323]
[1777465257591,37.68,77104.36,1.6,-0.25731,0.00013,21.86043]
[1777465257966,37.68,77104.36,1.6,-0.25731,0.00013,21.86043]
[1777465258137,37.68,77104.36,1.6,-0.25731,0.00013,21.86043]
[1777465258153,37.68,77104.36,1.6,-0.25731,0.00013,21.86043]
[1777465258436,37.68,77104.36,1.6,-0.25731,0.00013,21.86043]
[1777465258460,37.68,77119.92,1.6,-0.25535,0.00013,21.77798]
[1777465258600,37.68,77119.92,1.6,-0.25535,0.00013,21.77798]
[1777465258634,37.68,77119.92,1.6,-0.25535,0.00013,21.77798]
[1777465258765,37.68,77119.92,1.6,-0.25535,0.00013,21.77798]
[1777465258962,37.68,77119.92,1.6,-0.25535,0.00013,21.77798]
[1777465259516,37.68,77140.61,1.6,-0.25276,0.00013,21.66764]
[1777465260320,37.68,77140.61,1.6,-0.25276,0.00013,21.66764]
[1777465260582,37.68,77146.62,1.6,-0.25201,0.00012,21.63535]
[1777465260615,37.68,77146.62,1.6,-0.25201,0.00012,21.63535]
[1777465261081,37.68,77146.62,1.6,-0.25201,0.00012,21.63535]
[1777465261518,37.68,77157.29,1.6,-0.25068,0.00012,21.57789]
[1777465261719,37.68,77157.29,1.6,-0.25068,0.00012,21.57789]
[1777465262915,37.68,77153.6,1.6,-0.25117,0.00012,21.59888]
[1777465263989,37.69,77153.78,1.6,-0.25116,0.00012,21.59874]
[1777465264026,37.69,77153.78,1.6,-0.25116,0.00012,21.59874]
[1777465264035,37.69,77153.78,1.6,-0.25116,0.00012,21.59874]
[1777465264562,37.69,77153.78,1.6,-0.25116,0.00012,21.59874]
[1777465264509,37.69,77166.73,1.6,-0.24957,0.00012,21.52962]
[1777465264649,37.69,77166.73,1.6,-0.24957,0.00012,21.52962]
[1777465264826,37.69,77166.73,1.6,-0.24957,0.00012,21.52962]
[1777465264876,37.69,77166.73,1.6,-0.24957,0.00012,21.52962]
[1777465264899,37.69,77166.73,1.6,-0.24957,0.00012,21.52962]
[1777465265166,37.69,77166.73,1.6,-0.24957,0.00012,21.52962]
[1777465265477,37.69,77166.73,1.6,-0.24957,0.00012,21.52962]
[1777465265883,37.69,77174.72,1.6,-0.2486,0.00012,21.48717]
[1777465266616,37.69,77180.72,1.6,-0.24786,0.00012,21.45474]
[1777465266696,37.69,77180.72,1.6,-0.24786,0.00012,21.45474]
[1777465266710,37.69,77180.72,1.6,-0.24786,0.00012,21.45474]
[1777465266728,37.69,77180.72,1.6,-0.24786,0.00012,21.45474]
[1777465266859,37.69,77180.72,1.6,-0.24786,0.00012,21.45474]
[1777465268743,37.69,77180.78,1.6,-0.24786,0.00012,21.45486]
[1777465269313,37.69,77180.78,1.6,-0.24786,0.00012,21.45486]
[1777465269954,37.7,77181.36,1.6,-0.24779,0.00012,21.45195]
[1777465270129,37.7,77181.36,1.6,-0.24779,0.00012,21.45195]
[1777465270907,37.7,77184.71,1.6,-0.24738,0.00012,21.43394]
[1777465271158,37.7,77184.71,1.6,-0.24738,0.00012,21.43394]
[1777465272049,37.7,77187.03,1.6,-0.2471,0.00012,21.42154]
[1777465272499,37.7,77187.03,1.6,-0.2471,0.00012,21.42154]
[1777465272687,37.7,77186.99,1.6,-0.24711,0.00012,21.42201]
[1777465273090,37.7,77186.99,1.6,-0.24711,0.00012,21.42201]
[1777465273142,37.7,77186.99,1.6,-0.24711,0.00012,21.42201]
[1777465273572,37.7,77192.46,1.6,-0.24644,0.00012,21.39245]
[1777465273630,37.7,77192.46,1.6,-0.24644,0.00012,21.39245]
[1777465274093,37.7,77192.46,1.6,-0.24644,0.00012,21.39245]
[1777465274579,37.7,77196.14,1.6,-0.24599,0.00012,21.37254]
[1777465275567,37.7,77196.14,1.6,-0.24599,0.00012,21.37254]
[1777465275610,37.7,77196.14,1.6,-0.24599,0.00012,21.37254]
[1777465276044,37.7,77196.14,1.6,-0.24599,0.00012,21.37254]
[1777465276347,37.7,77196.14,1.6,-0.24599,0.00012,21.37254]
[1777465276576,37.7,77196.14,1.6,-0.24599,0.00012,21.37254]
[1777465282279,37.71,77200.18,1.6,-0.24554,0.00012,21.35261]
[1777465283495,37.71,77197.61,1.6,-0.24588,0.00012,21.36743]
[1777465287938,37.72,77192.92,1.6,-0.24648,0.00012,21.39442]
[1777465288562,37.72,77192.92,1.6,-0.24648,0.00012,21.39442]
[1777465290339,37.72,77202.86,1.6,-0.24529,0.00012,21.34145]
[1777465295729,37.73,77195.17,1.6,-0.24626,0.00012,21.38196]
[1777465300765,37.74,77194.56,1.6,-0.24637,0.00012,21.38701]
[1777465305800,37.75,77199.04,1.6,-0.24586,0.00012,21.36437]
[1777465306688,37.75,77199.04,1.6,-0.24586,0.00012,21.36437]
[1777465310787,37.75,77199.26,1.6,-0.24586,0.00012,21.36468]
[1777465310810,37.75,77199.26,1.6,-0.24586,0.00012,21.36468]
[1777465311195,37.75,77199.26,1.6,-0.24586,0.00012,21.36468]
[1777465312084,37.75,77205.03,1.6,-0.24516,0.00012,21.33353]
[1777465312205,37.75,77205.03,1.6,-0.24516,0.00012,21.33353]
[1777465312489,37.75,77205.03,1.6,-0.24516,0.00012,21.33353]
[1777465312684,37.75,77205.14,1.6,-0.24516,0.00012,21.33335]
[1777465312790,37.75,77205.14,1.6,-0.24516,0.00012,21.33335]
[1777465313519,37.75,77205.14,1.6,-0.24516,0.00012,21.33335]
[1777465313621,37.76,77189.09,1.6,-0.24714,0.00012,21.42131]
[1777465314181,37.76,77189.09,1.6,-0.24714,0.00012,21.42131]
[1777465314597,37.76,77177.47,1.6,-0.24858,0.00012,21.48471]
[1777465315038,37.76,77177.47,1.6,-0.24858,0.00012,21.48471]
[1777465315154,37.76,77177.47,1.6,-0.24858,0.00012,21.48471]
[1777465315650,37.76,77177.04,1.6,-0.24864,0.00012,21.48727]
[1777465317478,37.76,77177.48,1.6,-0.24859,0.00012,21.48512]
[1777465319545,37.76,77177.62,1.6,-0.24859,0.00012,21.48481]
[1777465319834,37.76,77178.45,1.6,-0.24849,0.00012,21.48054]
[1777465319908,37.76,77178.45,1.6,-0.24849,0.00012,21.48054]
[1777465320287,37.76,77178.45,1.6,-0.24849,0.00012,21.48054]
[1777465322862,37.76,77182.73,1.6,-0.24797,0.00012,21.45804]
[1777465322915,37.76,77182.73,1.6,-0.24797,0.00012,21.45804]
[1777465323166,37.76,77182.73,1.6,-0.24797,0.00012,21.45804]
[1777465324418,37.77,77184.51,1.6,-0.24776,0.00012,21.44863]
[1777465330031,37.77,77179.98,1.6,-0.24835,0.00012,21.47464]
[1777465331190,37.77,77180.47,1.6,-0.24829,0.00012,21.4722]
[1777465331255,37.77,77180.47,1.6,-0.24829,0.00012,21.4722]
[1777465331390,37.77,77180.47,1.6,-0.24829,0.00012,21.4722]
[1777465333283,37.77,77180.24,1.6,-0.24833,0.00012,21.47389]
[1777465333540,37.77,77180.24,1.6,-0.24833,0.00012,21.47389]
[1777465334525,37.78,77180.32,1.6,-0.24833,0.00012,21.47368]
[1777465334583,37.78,77169.83,1.6,-0.24967,0.00012,21.53258]
[1777465335334,37.78,77169.83,1.6,-0.24967,0.00012,21.53258]
[1777465335563,37.78,77169.83,1.6,-0.24967,0.00012,21.53258]
[1777465335607,37.78,77160.61,1.6,-0.25082,0.00012,21.58242]
[1777465336526,37.78,77160.61,1.6,-0.25082,0.00012,21.58242]
[1777465337717,37.79,77158.0,1.6,-0.25115,0.00012,21.59663]
[1777465337728,37.79,77158.0,1.6,-0.25115,0.00012,21.59663]
[1777465337740,37.79,77158.0,1.6,-0.25115,0.00012,21.59663]
[1777465337787,37.79,77158.0,1.6,-0.25115,0.00012,21.59663]
[1777465337795,37.79,77158.0,1.6,-0.25115,0.00012,21.59663]
[1777465337823,37.79,77158.0,1.6,-0.25115,0.00012,21.59663]
[1777465338465,37.79,77158.0,1.6,-0.25115,0.00012,21.59663]
[1777465338607,37.79,77140.1,1.6,-0.25338,0.00012,21.69262]
[1777465338748,37.79,77140.1,1.6,-0.25338,0.00012,21.69262]
[1777465338805,37.79,77140.1,1.6,-0.25338,0.00012,21.69262]
[1777465338883,37.79,77140.1,1.6,-0.25338,0.00012,21.69262]
[1777465339014,37.79,77140.1,1.6,-0.25338,0.00012,21.69262]
[1777465339227,37.79,77140.1,1.6,-0.25338,0.00012,21.69262]
[1777465339349,37.79,77140.1,1.6,-0.25338,0.00012,21.69262]
[1777465339482,37.79,77140.1,1.6,-0.25338,0.00012,21.69262]
[1777465339555,37.79,77115.22,1.6,-0.25651,0.00013,21.8253]
[1777465339722,37.79,77115.22,1.6,-0.25651,0.00013,21.8253]
[1777465340485,37.79,77115.22,1.6,-0.25651,0.00013,21.8253]
[1777465340793,37.79,77111.02,1.6,-0.25704,0.00013,21.84774]
[1777465341961,37.79,77114.2,1.6,-0.25665,0.00013,21.83112]
[1777465342003,37.79,77114.2,1.6,-0.25665,0.00013,21.83112]
[1777465343784,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465344351,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465344519,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465344534,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465344560,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465344568,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465344589,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465344618,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465344625,37.79,77101.51,1.6,-0.25826,0.00013,21.89849]
[1777465345054,37.79,77100.18,1.6,-0.25843,0.00013,21.90563]
[1777465345099,37.79,77100.18,1.6,-0.25843,0.00013,21.90563]
[1777465345219,37.79,77100.18,1.6,-0.25843,0.00013,21.90563]
[1777465345229,37.79,77100.18,1.6,-0.25843,0.00013,21.90563]
[1777465345388,37.79,77100.18,1.6,-0.25843,0.00013,21.90563]
[1777465345550,37.79,77100.18,1.6,-0.25843,0.00013,21.90563]
[1777465345554,37.79,77080.22,1.6,-0.26096,0.00013,22.01039]
[1777465346520,37.79,77080.22,1.6,-0.26096,0.00013,22.01039]
[1777465346581,37.79,77080.22,1.6,-0.26096,0.00013,22.01039]
[1777465346599,37.81,77067.11,1.6,-0.26272,0.00013,22.08272]
[1777465346872,37.81,77067.11,1.6,-0.26272,0.00013,22.08272]
[1777465347168,37.81,77067.11,1.6,-0.26272,0.00013,22.08272]
[1777465347173,37.81,77067.11,1.6,-0.26272,0.00013,22.08272]
[1777465347237,37.81,77072.88,1.6,-0.26197,0.00013,22.05215]
[1777465347876,37.81,77072.88,1.6,-0.26197,0.00013,22.05215]
[1777465348443,37.81,77072.88,1.6,-0.26197,0.00013,22.05215]
[1777465348511,37.81,77072.88,1.6,-0.26197,0.00013,22.05215]
[1777465348659,37.81,77072.88,1.6,-0.26197,0.00013,22.05215]
[1777465349242,37.82,77071.84,1.6,-0.26219,0.00013,22.06116]
[1777465349947,37.84,77070.58,1.6,-0.26243,0.00013,22.07117]
[1777465350124,37.85,77074.17,1.6,-0.26205,0.00013,22.05585]
[1777465350928,37.85,77074.17,1.6,-0.26205,0.00013,22.05585]
[1777465351131,37.85,77074.61,1.6,-0.26196,0.00013,22.04939]
[1777465352021,37.85,77074.61,1.6,-0.26196,0.00013,22.04939]
[1777465352118,37.85,77074.61,1.6,-0.26196,0.00013,22.04939]
[1777465352265,37.85,77074.61,1.6,-0.26196,0.00013,22.04939]
[1777465352386,37.85,77074.61,1.6,-0.26196,0.00013,22.04939]
[1777465352570,37.87,77068.94,1.6,-0.26276,0.00013,22.08233]
[1777465353108,37.87,77068.94,1.6,-0.26276,0.00013,22.08233]
[1777465353166,37.87,77068.94,1.6,-0.26276,0.00013,22.08233]
[1777465353338,37.86,77077.11,1.6,-0.26171,0.00013,22.03922]
[1777465354599,37.86,77077.11,1.6,-0.26171,0.00013,22.03922]
[1777465354598,37.88,77087.45,1.6,-0.26048,0.00013,21.98905]
[1777465355183,37.88,77087.45,1.6,-0.26048,0.00013,21.98905]
[1777465355649,37.88,77087.45,1.6,-0.26048,0.00013,21.98905]
[1777465355272,37.88,77076.85,1.6,-0.26182,0.00013,22.04425]
[1777465356046,37.88,77076.85,1.6,-0.26182,0.00013,22.04425]
[1777465356274,37.88,77076.85,1.6,-0.26182,0.00013,22.04425]
[1777465356504,37.88,77076.85,1.6,-0.26182,0.00013,22.04425]
[1777465356677,37.88,77076.85,1.6,-0.26182,0.00013,22.04425]
[1777465359985,37.9,77084.25,1.6,-0.26098,0.00013,22.00999]
[1777465359994,37.9,77084.25,1.6,-0.26098,0.00013,22.00999]
[1777465360022,37.9,77084.25,1.6,-0.26098,0.00013,22.00999]
[1777465360052,37.9,77084.25,1.6,-0.26098,0.00013,22.00999]
[1777465360160,37.9,77084.25,1.6,-0.26098,0.00013,22.00999]
[1777465360180,37.9,77084.25,1.6,-0.26098,0.00013,22.00999]
[1777465360413,37.9,77084.25,1.6,-0.26098,0.00013,22.00999]
[1777465360594,37.9,77084.25,1.6,-0.26098,0.00013,22.00999]
[1777465360700,37.9,77072.62,1.6,-0.26247,0.00013,22.07077]
[1777465360915,37.9,77072.62,1.6,-0.26247,0.00013,22.07077]
[1777465361009,37.9,77072.62,1.6,-0.26247,0.00013,22.07077]
[1777465361614,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465361761,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465361786,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465361939,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465361958,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465362067,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465362098,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465362232,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465362445,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465362552,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465362596,37.92,77051.87,1.6,-0.26518,0.00013,22.18095]
[1777465362656,37.92,77020.9,1.6,-0.26916,0.00013,22.33912]
[1777465362913,37.92,77020.9,1.6,-0.26916,0.00013,22.33912]
[1777465362943,37.92,77020.9,1.6,-0.26916,0.00013,22.33912]
[1777465363108,37.92,77020.9,1.6,-0.26916,0.00013,22.33912]
[1777465363254,37.92,77020.9,1.6,-0.26916,0.00013,22.33912]
[1777465363438,37.92,77020.9,1.6,-0.26916,0.00013,22.33912]
[1777465363634,37.92,77020.9,1.6,-0.26916,0.00013,22.33912]
[1777465363634,37.92,76993.02,1.6,-0.27277,0.00013,22.47992]
[1777465363865,37.92,76993.02,1.6,-0.27277,0.00013,22.47992]
[1777465363882,37.92,76993.02,1.6,-0.27277,0.00013,22.47992]
[1777465364529,37.92,76993.02,1.6,-0.27277,0.00013,22.47992]
[1777465364608,37.93,76994.34,1.6,-0.27265,0.00013,22.47547]
[1777465365133,37.93,76994.34,1.6,-0.27265,0.00013,22.47547]
[1777465365314,37.93,76994.34,1.6,-0.27265,0.00013,22.47547]
[1777465365569,37.93,76994.34,1.6,-0.27265,0.00013,22.47547]
[1777465365788,37.94,76992.24,1.6,-0.27297,0.00013,22.48816]
[1777465365848,37.94,76992.24,1.6,-0.27297,0.00013,22.48816]
[1777465366431,37.94,76992.24,1.6,-0.27297,0.00013,22.48816]
[1777465366879,37.94,76995.8,1.6,-0.27252,0.00013,22.47055]
[1777465367118,37.94,76995.8,1.6,-0.27252,0.00013,22.47055]
[1777465367626,37.94,76995.8,1.6,-0.27252,0.00013,22.47055]
[1777465367378,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465367938,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465367974,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465368033,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465368160,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465368244,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465368405,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465368418,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465368637,37.95,77007.59,1.6,-0.27105,0.00013,22.41365]
[1777465368636,37.97,77024.98,1.6,-0.26888,0.00013,22.32876]
[1777465368740,37.97,77024.98,1.6,-0.26888,0.00013,22.32876]
[1777465368805,37.97,77024.98,1.6,-0.26888,0.00013,22.32876]
[1777465369036,37.97,77024.98,1.6,-0.26888,0.00013,22.32876]
[1777465369621,37.97,77047.33,1.6,-0.26603,0.00013,22.2153]
[1777465370354,37.97,77047.33,1.6,-0.26603,0.00013,22.2153]
[1777465370439,37.97,77047.33,1.6,-0.26603,0.00013,22.2153]
[1777465370610,37.97,77065.59,1.6,-0.2637,0.00013,22.12174]
[1777465370760,37.97,77065.59,1.6,-0.2637,0.00013,22.12174]
[1777465371106,37.97,77065.59,1.6,-0.2637,0.00013,22.12174]
[1777465371126,37.97,77065.59,1.6,-0.2637,0.00013,22.12174]
[1777465371220,37.97,77065.59,1.6,-0.2637,0.00013,22.12174]
[1777465371274,37.97,77065.59,1.6,-0.2637,0.00013,22.12174]
[1777465371293,37.97,77065.59,1.6,-0.2637,0.00013,22.12174]
[1777465371302,37.97,77074.4,1.6,-0.26259,0.00013,22.07654]
[1777465372129,37.97,77074.4,1.6,-0.26259,0.00013,22.07654]
[1777465372240,37.97,77074.4,1.6,-0.26259,0.00013,22.07654]
[1777465372547,37.97,77074.4,1.6,-0.26259,0.00013,22.07654]
[1777465372659,37.97,77082.75,1.6,-0.26153,0.00013,22.03323]
[1777465373490,37.97,77082.75,1.6,-0.26153,0.00013,22.03323]
[1777465373591,37.97,77085.66,1.6,-0.26116,0.00013,22.01811]
[1777465375176,37.97,77081.78,1.6,-0.26166,0.00013,22.03862]
[1777465375218,37.97,77081.78,1.6,-0.26166,0.00013,22.03862]
[1777465375311,37.97,77081.78,1.6,-0.26166,0.00013,22.03862]
[1777465375347,37.97,77081.78,1.6,-0.26166,0.00013,22.03862]
[1777465375468,37.97,77081.78,1.6,-0.26166,0.00013,22.03862]
[1777465375495,37.97,77081.78,1.6,-0.26166,0.00013,22.03862]
[1777465375682,37.97,77081.78,1.6,-0.26166,0.00013,22.03862]
[1777465375790,37.97,77077.15,1.6,-0.26226,0.00013,22.06296]
[1777465375940,37.97,77077.15,1.6,-0.26226,0.00013,22.06296]
[1777465376355,37.97,77077.15,1.6,-0.26226,0.00013,22.06296]
[1777465376447,37.97,77077.15,1.6,-0.26226,0.00013,22.06296]
[1777465376495,37.97,77077.15,1.6,-0.26226,0.00013,22.06296]
[1777465376635,37.97,77077.15,1.6,-0.26226,0.00013,22.06296]
[1777465376625,37.97,77044.15,1.6,-0.26646,0.00013,22.23267]
[1777465376719,37.97,77044.15,1.6,-0.26646,0.00013,22.23267]
[1777465376981,37.97,77044.15,1.6,-0.26646,0.00013,22.23267]
[1777465376988,37.97,77044.15,1.6,-0.26646,0.00013,22.23267]
[1777465376996,37.97,77044.15,1.6,-0.26646,0.00013,22.23267]
[1777465377133,37.97,77044.15,1.6,-0.26646,0.00013,22.23267]
[1777465377649,37.97,77044.15,1.6,-0.26646,0.00013,22.23267]
[1777465377698,37.98,77029.58,1.6,-0.26836,0.00013,22.30819]
[1777465377775,37.98,77029.58,1.6,-0.26836,0.00013,22.30819]
[1777465378066,37.98,77029.58,1.6,-0.26836,0.00013,22.30819]
[1777465378364,37.98,77029.58,1.6,-0.26836,0.00013,22.30819]
[1777465378590,37.98,77040.01,1.6,-0.26702,0.00013,22.25522]
[1777465378926,37.98,77040.01,1.6,-0.26702,0.00013,22.25522]
[1777465379031,37.98,77040.01,1.6,-0.26702,0.00013,22.25522]
[1777465379061,37.98,77040.01,1.6,-0.26702,0.00013,22.25522]
[1777465379139,37.98,77040.01,1.6,-0.26702,0.00013,22.25522]
[1777465379318,37.98,77040.01,1.6,-0.26702,0.00013,22.25522]
[1777465379652,37.98,77040.01,1.6,-0.26702,0.00013,22.25522]
[1777465380159,37.98,77037.78,1.6,-0.26731,0.00013,22.26669]
[1777465380187,37.98,77037.78,1.6,-0.26731,0.00013,22.26669]
[1777465380329,37.98,77037.78,1.6,-0.26731,0.00013,22.26669]
[1777465380426,37.98,77037.78,1.6,-0.26731,0.00013,22.26669]
[1777465381172,37.98,77033.15,1.6,-0.2679,0.00013,22.29034]
[1777465381426,37.98,77033.15,1.6,-0.2679,0.00013,22.29034]
[1777465381446,37.98,77033.15,1.6,-0.2679,0.00013,22.29034]
[1777465381535,37.98,77033.15,1.6,-0.2679,0.00013,22.29034]
[1777465381629,37.98,77042.16,1.6,-0.26675,0.00013,22.24457]
[1777465381828,37.98,77042.16,1.6,-0.26675,0.00013,22.24457]
[1777465382014,37.98,77042.16,1.6,-0.26675,0.00013,22.24457]
[1777465382224,37.98,77042.16,1.6,-0.26675,0.00013,22.24457]
[1777465382259,37.98,77042.16,1.6,-0.26675,0.00013,22.24457]
[1777465382282,37.98,77042.16,1.6,-0.26675,0.00013,22.24457]
[1777465382465,37.98,77042.16,1.6,-0.26675,0.00013,22.24457]
[1777465382776,37.98,77069.87,1.6,-0.26323,0.00013,22.1026]
[1777465382822,37.98,77069.87,1.6,-0.26323,0.00013,22.1026]
[1777465382966,37.98,77069.87,1.6,-0.26323,0.00013,22.1026]
[1777465383177,37.98,77069.87,1.6,-0.26323,0.00013,22.1026]
[1777465383315,37.98,77069.87,1.6,-0.26323,0.00013,22.1026]
[1777465383374,37.98,77069.87,1.6,-0.26323,0.00013,22.1026]
[1777465383490,37.98,77069.87,1.6,-0.26323,0.00013,22.1026]
[1777465383577,37.98,77087.97,1.6,-0.26093,0.00013,22.00883]
[1777465384286,37.98,77087.97,1.6,-0.26093,0.00013,22.00883]
[1777465384926,37.98,77087.82,1.6,-0.26095,0.00013,22.00962]
[1777465385077,37.98,77087.82,1.6,-0.26095,0.00013,22.00962]
[1777465385367,37.98,77087.82,1.6,-0.26095,0.00013,22.00962]
[1777465385588,37.98,77087.82,1.6,-0.26095,0.00013,22.00962]
[1777465385792,37.98,77089.59,1.6,-0.26073,0.00013,22.00044]
[1777465385943,37.98,77089.59,1.6,-0.26073,0.00013,22.00044]
[1777465386405,37.98,77089.59,1.6,-0.26073,0.00013,22.00044]
[1777465387256,37.98,77085.57,1.6,-0.26124,0.00013,22.02135]
[1777465387485,37.98,77085.57,1.6,-0.26124,0.00013,22.02135]
[1777465387546,37.98,77085.57,1.6,-0.26124,0.00013,22.02135]
[1777465387744,37.98,77086.05,1.6,-0.26118,0.00013,22.01886]
[1777465388597,37.98,77086.05,1.6,-0.26118,0.00013,22.01886]
[1777465390050,37.98,77095.12,1.6,-0.26003,0.00013,21.97176]
[1777465390305,37.98,77095.12,1.6,-0.26003,0.00013,21.97176]
[1777465391131,37.98,77097.49,1.6,-0.25974,0.00013,21.95947]
[1777465391441,37.98,77097.49,1.6,-0.25974,0.00013,21.95947]
[1777465392140,37.98,77104.75,1.6,-0.25882,0.00013,21.92165]
[1777465392538,37.98,77104.75,1.6,-0.25882,0.00013,21.92165]
[1777465392664,37.98,77122.73,1.6,-0.25657,0.00013,21.82745]
[1777465392765,37.98,77122.73,1.6,-0.25657,0.00013,21.82745]
[1777465392857,37.98,77122.73,1.6,-0.25657,0.00013,21.82745]
[1777465393056,37.98,77122.73,1.6,-0.25657,0.00013,21.82745]
[1777465393539,37.98,77133.26,1.6,-0.25526,0.00012,21.77215]
[1777465394524,37.98,77133.26,1.6,-0.25526,0.00012,21.77215]
[1777465394876,37.98,77136.54,1.6,-0.25486,0.00012,21.75511]
[1777465395016,37.98,77136.54,1.6,-0.25486,0.00012,21.75511]
[1777465396164,37.99,77131.53,1.6,-0.25549,0.00012,21.7819]
[1777465396414,37.99,77131.53,1.6,-0.25549,0.00012,21.7819]
[1777465399170,37.99,77133.27,1.6,-0.25529,0.00012,21.77359]
[1777465400037,37.99,77131.7,1.6,-0.25549,0.00012,21.78218]
[1777465400195,37.99,77131.7,1.6,-0.25549,0.00012,21.78218]
[1777465400663,37.99,77131.7,1.6,-0.25549,0.00012,21.78218]
[1777465403239,37.99,77130.25,1.6,-0.25569,0.00012,21.79068]
[1777465405623,38.0,77110.28,1.6,-0.25821,0.00013,21.89636]
[1777465408875,38.0,77113.56,1.6,-0.25781,0.00013,21.87964]
[1777465410066,38.0,77116.7,1.6,-0.25742,0.00013,21.86336]
[1777465411569,38.0,77114.69,1.6,-0.25768,0.00013,21.8741]
[1777465411670,38.0,77122.76,1.6,-0.25665,0.00013,21.82812]
[1777465416711,38.01,77128.57,1.6,-0.25594,0.00012,21.79855]
[1777465416717,38.01,77128.57,1.6,-0.25594,0.00012,21.79855]
[1777465421743,38.01,77128.96,1.6,-0.25593,0.00012,21.79804]
[1777465425617,38.02,77129.06,1.6,-0.25593,0.00012,21.79832]
[1777465426273,38.02,77126.97,1.6,-0.2562,0.00012,21.8096]
[1777465426797,38.02,77123.56,1.6,-0.25663,0.00013,21.82779]
[1777465426869,38.02,77123.56,1.6,-0.25663,0.00013,21.82779]
[1777465427481,38.02,77113.71,1.6,-0.25787,0.00013,21.87971]
[1777465428021,38.02,77113.71,1.6,-0.25787,0.00013,21.87971]
[1777465429838,38.02,77111.77,1.6,-0.25812,0.00013,21.8902]
[1777465434874,38.02,77110.1,1.6,-0.25835,0.00013,21.89958]
[1777465435015,38.02,77110.1,1.6,-0.25835,0.00013,21.89958]
[1777465437408,38.03,77105.18,1.6,-0.25898,0.00013,21.92572]
[1777465441161,38.03,77104.8,1.6,-0.25903,0.00013,21.92815]
[1777465443199,38.03,77105.98,1.6,-0.25889,0.00013,21.9221]
[1777465443453,38.03,77105.98,1.6,-0.25889,0.00013,21.9221]
[1777465443479,38.03,77105.98,1.6,-0.25889,0.00013,21.9221]
[1777465443536,38.03,77105.98,1.6,-0.25889,0.00013,21.9221]
[1777465443679,38.03,77105.98,1.6,-0.25889,0.00013,21.9221]
[1777465443752,38.03,77105.98,1.6,-0.25889,0.00013,21.9221]
[1777465443776,38.03,77105.98,1.6,-0.25889,0.00013,21.9221]
[1777465443883,38.03,77108.4,1.6,-0.25859,0.00013,21.90969]
[1777465444010,38.03,77108.4,1.6,-0.25859,0.00013,21.90969]
[1777465444527,38.03,77108.4,1.6,-0.25859,0.00013,21.90969]
[1777465444561,38.03,77090.54,1.6,-0.26084,0.00013,22.00281]
[1777465444891,38.03,77090.54,1.6,-0.26084,0.00013,22.00281]
[1777465445142,38.03,77090.54,1.6,-0.26084,0.00013,22.00281]
[1777465445160,38.03,77080.1,1.6,-0.26216,0.00013,22.0569]
[1777465446656,38.03,77080.1,1.6,-0.26216,0.00013,22.0569]
[1777465448163,38.03,77084.96,1.6,-0.26154,0.00013,22.03172]
[1777465448355,38.03,77084.96,1.6,-0.26154,0.00013,22.03172]
[1777465449145,38.03,77085.54,1.6,-0.26147,0.00013,22.02871]
[1777465449162,38.03,77085.54,1.6,-0.26147,0.00013,22.02871]
[1777465449245,38.03,77093.72,1.6,-0.26044,0.00013,21.98629]
[1777465451695,38.03,77099.39,1.6,-0.25973,0.00013,21.95685]
[1777465455542,38.03,77102.28,1.6,-0.25937,0.00013,21.94217]
[1777465456206,38.03,77102.15,1.6,-0.25939,0.00013,21.94295]
[1777465459308,38.03,77104.28,1.6,-0.25913,0.00013,21.93216]
[1777465459544,38.03,77104.28,1.6,-0.25913,0.00013,21.93216]
[1777465461484,38.03,77108.67,1.6,-0.25858,0.00013,21.90949]
[1777465462510,38.03,77109.88,1.6,-0.25843,0.00013,21.90331]
[1777465463566,38.04,77115.47,1.6,-0.25774,0.00013,21.87422]
[1777465469082,38.04,77117.64,1.6,-0.2575,0.00013,21.86426]
[1777465474116,38.05,77122.86,1.6,-0.25684,0.00013,21.83403]
[1777465479437,38.05,77123.39,1.6,-0.25679,0.00013,21.83216]
[1777465479860,38.05,77123.44,1.6,-0.25679,0.00013,21.83212]
[1777465479969,38.05,77123.44,1.6,-0.25679,0.00013,21.83212]
[1777465480166,38.05,77123.44,1.6,-0.25679,0.00013,21.83212]
[1777465481364,38.05,77126.35,1.6,-0.25643,0.00012,21.81706]
[1777465482260,38.05,77129.07,1.6,-0.2561,0.00012,21.80299]
[1777465483695,38.05,77129.7,1.6,-0.25603,0.00012,21.79994]
[1777465486620,38.06,77124.54,1.6,-0.25669,0.00012,21.82783]
[1777465490887,38.06,77118.21,1.6,-0.2575,0.00013,21.86199]
[1777465494871,38.06,77122.98,1.6,-0.25692,0.00013,21.83775]
[1777465500301,38.07,77127.89,1.6,-0.25634,0.00012,21.81344]
[1777465501266,38.07,77127.89,1.6,-0.25634,0.00012,21.81344]
[1777465503657,38.07,77124.69,1.6,-0.25675,0.00012,21.83071]
[1777465507227,38.08,77135.94,1.6,-0.25537,0.00012,21.77257]
[1777465509531,38.08,77138.76,1.6,-0.25503,0.00012,21.75829]
[1777465511388,38.08,77149.48,1.6,-0.25372,0.00012,21.70263]
[1777465515266,38.09,77151.13,1.6,-0.25354,0.00012,21.695]
[1777465518322,38.09,77152.61,1.6,-0.25339,0.00012,21.68833]
[1777465520865,38.1,77149.02,1.6,-0.25386,0.00012,21.7085]
[1777465520912,38.1,77149.02,1.6,-0.25386,0.00012,21.7085]
[1777465521412,38.1,77149.02,1.6,-0.25386,0.00012,21.7085]
[1777465521459,38.1,77143.94,1.6,-0.2545,0.00012,21.73571]
[1777465526495,38.11,77145.45,1.6,-0.25434,0.00012,21.72909]
[1777465531530,38.11,77145.5,1.6,-0.25434,0.00012,21.72639]
[1777465533215,38.11,77147.37,1.6,-0.25411,0.00012,21.71678]
[1777465533247,38.11,77147.37,1.6,-0.25411,0.00012,21.71678]
[1777465533501,38.11,77147.37,1.6,-0.25411,0.00012,21.71678]
[1777465533587,38.11,77147.37,1.6,-0.25411,0.00012,21.71678]
[1777465533727,38.11,77136.06,1.6,-0.25552,0.00012,21.77668]
[1777465534237,38.11,77136.06,1.6,-0.25552,0.00012,21.77668]
[1777465534469,38.11,77136.06,1.6,-0.25552,0.00012,21.77668]
[1777465534616,38.11,77136.06,1.6,-0.25552,0.00012,21.77668]
[1777465534732,38.11,77125.11,1.6,-0.2569,0.00012,21.83444]
[1777465534945,38.11,77125.11,1.6,-0.2569,0.00012,21.83444]
[1777465534952,38.11,77125.11,1.6,-0.2569,0.00012,21.83444]
[1777465535242,38.11,77125.11,1.6,-0.2569,0.00012,21.83444]
[1777465535792,38.12,77112.68,1.6,-0.25845,0.00013,21.89961]
[1777465537049,38.12,77110.75,1.6,-0.2587,0.00013,21.90979]
[1777465537160,38.12,77110.75,1.6,-0.2587,0.00013,21.90979]
[1777465538032,38.12,77109.82,1.6,-0.25882,0.00013,21.91475]
[1777465540790,38.12,77111.25,1.6,-0.25864,0.00013,21.90752]
[1777465540795,38.12,77111.25,1.6,-0.25864,0.00013,21.90752]
[1777465541597,38.12,77110.82,1.6,-0.2587,0.00013,21.90987]
[1777465543441,38.12,77101.99,1.6,-0.25981,0.00013,21.95598]
[1777465547014,38.12,77104.82,1.6,-0.25946,0.00013,21.94151]
[1777465547051,38.12,77104.82,1.6,-0.25946,0.00013,21.94151]
[1777465547218,38.12,77104.82,1.6,-0.25946,0.00013,21.94151]
[1777465547364,38.12,77104.82,1.6,-0.25946,0.00013,21.94151]
[1777465547866,38.12,77104.82,1.6,-0.25946,0.00013,21.94151]
[1777465547871,38.12,77104.82,1.6,-0.25946,0.00013,21.94151]
[1777465547871,38.12,77095.21,1.6,-0.26067,0.00013,21.99144]
[1777465548410,38.12,77095.21,1.6,-0.26067,0.00013,21.99144]
[1777465549050,38.12,77088.26,1.6,-0.26155,0.00013,22.02739]
[1777465549495,38.12,77088.26,1.6,-0.26155,0.00013,22.02739]
[1777465553021,38.12,77093.55,1.6,-0.26088,0.00013,21.99995]
[1777465555594,38.12,77093.67,1.6,-0.26086,0.00013,21.99931]
[1777465558110,38.12,77092.34,1.6,-0.26103,0.00013,22.00613]
[1777465559599,38.12,77096.05,1.6,-0.26056,0.00013,21.9869]
[1777465559644,38.12,77096.05,1.6,-0.26056,0.00013,21.9869]
[1777465560025,38.12,77101.1,1.6,-0.25993,0.00013,21.96072]
[1777465562748,38.12,77112.46,1.6,-0.25851,0.00013,21.90177]
[1777465564539,38.12,77115.83,1.6,-0.25809,0.00013,21.88429]
[1777465567281,38.12,77117.89,1.6,-0.25784,0.00013,21.8739]
[1777465567535,38.12,77117.89,1.6,-0.25784,0.00013,21.8739]
[1777465568837,38.12,77112.68,1.6,-0.25849,0.00013,21.90122]
[1777465574833,38.13,77116.6,1.6,-0.25802,0.00013,21.88146]
[1777465578607,38.13,77116.8,1.6,-0.258,0.00013,21.88075]
[1777465582496,38.13,77120.03,1.6,-0.25761,0.00013,21.86438]
[1777465582779,38.13,77120.03,1.6,-0.25761,0.00013,21.86438]
[1777465587845,38.13,77120.29,1.6,-0.25759,0.00012,21.86367]
[1777465588411,38.13,77120.45,1.6,-0.25757,0.00012,21.86296]
[1777465593968,38.14,77124.44,1.6,-0.25707,0.00012,21.83914]
[1777465599578,38.14,77126.8,1.6,-0.25679,0.00012,21.82737]
[1777465600145,38.14,77127.13,1.6,-0.25675,0.00012,21.82596]
[1777465600248,38.14,77127.13,1.6,-0.25675,0.00012,21.82596]
[1777465602004,38.14,77139.05,1.6,-0.25527,0.00012,21.76354]
[1777465602174,38.14,77139.05,1.6,-0.25527,0.00012,21.76354]
[1777465605916,38.14,77144.43,1.6,-0.25462,0.00012,21.73615]
[1777465611097,38.15,77141.43,1.6,-0.25504,0.00012,21.75386]
[1777465616084,38.16,77146.87,1.6,-0.25439,0.00012,21.72627]
[1777465617124,38.16,77147.63,1.6,-0.2543,0.00012,21.72255]
[1777465623916,38.17,77144.36,1.6,-0.25474,0.00012,21.74154]
[1777465627236,38.17,77145.33,1.6,-0.25465,0.00012,21.73749]
[1777465627379,38.17,77145.33,1.6,-0.25465,0.00012,21.73749]
[1777465627465,38.17,77145.52,1.6,-0.25463,0.00012,21.73676]
[1777465629944,38.17,77145.53,1.6,-0.25463,0.00012,21.73691]
[1777465630142,38.17,77143.21,1.6,-0.25493,0.00012,21.74933]
[1777465635265,38.18,77143.37,1.6,-0.25493,0.00012,21.74965]
[1777465640300,38.18,77146.18,1.6,-0.25461,0.00012,21.73585]
[1777465643325,38.19,77156.29,1.6,-0.25337,0.00012,21.6832]
[1777465645207,38.19,77158.76,1.6,-0.25307,0.00012,21.67041]
[1777465645597,38.19,77158.76,1.6,-0.25307,0.00012,21.67041]
[1777465645725,38.19,77158.76,1.6,-0.25307,0.00012,21.67041]
[1777465646874,38.19,77160.73,1.6,-0.25283,0.00012,21.66028]
[1777465646943,38.19,77160.73,1.6,-0.25283,0.00012,21.66028]
[1777465647354,38.19,77170.37,1.6,-0.25164,0.00012,21.60907]
[1777465648421,38.19,77170.37,1.6,-0.25164,0.00012,21.60907]
[1777465648644,38.19,77170.37,1.6,-0.25164,0.00012,21.60907]
[1777465648797,38.19,77170.37,1.6,-0.25164,0.00012,21.60907]
[1777465649400,38.19,77173.5,1.6,-0.25125,0.00012,21.59244]
[1777465650972,38.19,77174.34,1.6,-0.25115,0.00012,21.58798]
[1777465652486,38.19,77174.5,1.6,-0.25111,0.00012,21.58336]
[1777465654424,38.19,77173.71,1.6,-0.2512,0.00012,21.5876]
[1777465655474,38.19,77169.66,1.6,-0.2517,0.00012,21.60912]
[1777465658273,38.19,77158.39,1.6,-0.25309,0.00012,21.66869]
[1777465658826,38.19,77158.39,1.6,-0.25309,0.00012,21.66869]
[1777465660245,38.19,77159.95,1.6,-0.2529,0.00012,21.6603]
[1777465661812,38.19,77160.15,1.6,-0.25287,0.00012,21.65917]
[1777465662238,38.19,77159.68,1.6,-0.25293,0.00012,21.6616]
[1777465665341,38.18,77165.49,1.6,-0.25221,0.00012,21.63067]
[1777465665662,38.18,77165.49,1.6,-0.25221,0.00012,21.63067]
[1777465666672,38.18,77170.11,1.6,-0.25164,0.00012,21.60613]
[1777465666680,38.18,77170.11,1.6,-0.25164,0.00012,21.60613]
[1777465666690,38.18,77170.11,1.6,-0.25164,0.00012,21.60613]
[1777465666717,38.18,77170.11,1.6,-0.25164,0.00012,21.60613]
[1777465667041,38.18,77171.59,1.6,-0.25145,0.00012,21.59826]
[1777465667805,38.18,77171.59,1.6,-0.25145,0.00012,21.59826]
[1777465667876,38.18,77145.32,1.6,-0.2547,0.00012,21.73718]
[1777465668022,38.18,77145.32,1.6,-0.2547,0.00012,21.73718]
[1777465668505,38.18,77145.32,1.6,-0.2547,0.00012,21.73718]
[1777465668771,38.18,77145.32,1.6,-0.2547,0.00012,21.73718]
[1777465668871,38.19,77121.65,1.6,-0.25765,0.00012,21.86147]
[1777465669044,38.19,77121.65,1.6,-0.25765,0.00012,21.86147]
[1777465669778,38.19,77121.65,1.6,-0.25765,0.00012,21.86147]
[1777465670022,38.19,77115.66,1.6,-0.2584,0.00013,21.8928]
[1777465670256,38.19,77115.66,1.6,-0.2584,0.00013,21.8928]
[1777465670336,38.19,77115.66,1.6,-0.2584,0.00013,21.8928]
[1777465670424,38.19,77115.66,1.6,-0.2584,0.00013,21.8928]
[1777465670641,38.19,77115.66,1.6,-0.2584,0.00013,21.8928]
[1777465671057,38.19,77108.01,1.6,-0.25936,0.00013,21.93264]
[1777465671067,38.19,77108.01,1.6,-0.25936,0.00013,21.93264]
[1777465672605,38.19,77102.96,1.6,-0.26,0.00013,21.95886]
[1777465672609,38.19,77102.96,1.6,-0.26,0.00013,21.95886]
[1777465672865,38.19,77102.96,1.6,-0.26,0.00013,21.95886]
[1777465673214,38.19,77100.59,1.6,-0.26029,0.00013,21.97115]
[1777465678019,38.19,77106.66,1.6,-0.25953,0.00013,21.93975]
[1777465683607,38.19,77109.22,1.6,-0.25922,0.00013,21.92674]
[1777465684399,38.19,77109.22,1.6,-0.25922,0.00013,21.92674]
[1777465686287,38.19,77109.2,1.6,-0.25922,0.00013,21.92694]
[1777465687548,38.19,77110.7,1.6,-0.25904,0.00013,21.91919]
[1777465688413,38.19,77113.7,1.6,-0.25866,0.00013,21.90365]
[1777465688683,38.19,77113.7,1.6,-0.25866,0.00013,21.90365]
[1777465689444,38.19,77116.92,1.6,-0.25826,0.00013,21.88697]
[1777465689829,38.19,77116.92,1.6,-0.25826,0.00013,21.88697]
[1777465691654,38.19,77123.98,1.6,-0.25739,0.00012,21.85037]
[1777465696698,38.19,77129.63,1.6,-0.2567,0.00012,21.82182]
[1777465701733,38.2,77133.3,1.6,-0.25627,0.00012,21.8035]
[1777465706768,38.2,77135.43,1.6,-0.25602,0.00012,21.79335]
[1777465708769,38.2,77135.4,1.6,-0.25603,0.00012,21.79371]
[1777465713818,38.21,77132.08,1.6,-0.25645,0.00012,21.80857]
[1777465714780,38.21,77132.08,1.6,-0.25645,0.00012,21.80857]
[1777465718769,38.21,77137.59,1.6,-0.25578,0.00012,21.78054]
[1777465723889,38.22,77139.95,1.6,-0.25552,0.00012,21.76953]
[1777465728924,38.22,77141.04,1.6,-0.25541,0.00012,21.76498]
[1777465736979,38.23,77144.81,1.6,-0.25499,0.00012,21.74715]
[1777465737335,38.23,77144.81,1.6,-0.25499,0.00012,21.74715]
[1777465743022,38.24,77143.29,1.6,-0.25521,0.00012,21.75663]
[1777465748057,38.24,77142.19,1.6,-0.25537,0.00012,21.76352]
[1777465753092,38.25,77143.27,1.6,-0.25526,0.00012,21.75894]
[1777465758127,38.25,77142.19,1.6,-0.25542,0.00012,21.76568]
[1777465763162,38.26,77138.71,1.6,-0.25587,0.00012,21.78496]
[1777465768197,38.26,77135.67,1.6,-0.25627,0.00012,21.80173]
[1777465773231,38.26,77137.58,1.6,-0.25603,0.00012,21.78881]
[1777465778267,38.27,77136.14,1.6,-0.25623,0.00012,21.79742]
[1777465783301,38.27,77136.42,1.6,-0.25622,0.00012,21.79681]
[1777465788338,38.28,77132.27,1.6,-0.25675,0.00012,21.81932]
[1777465793373,38.28,77134.45,1.6,-0.2565,0.00012,21.80869]
[1777465795514,38.28,77134.32,1.6,-0.25652,0.00012,21.80952]
[1777465801428,38.29,77139.63,1.6,-0.25589,0.00012,21.783]
[1777465806464,38.29,77144.26,1.6,-0.25533,0.00012,21.75971]
[1777465811500,38.29,77143.38,1.6,-0.25547,0.00012,21.76538]
[1777465817048,38.3,77143.47,1.6,-0.25547,0.00012,21.76575]
[1777465817345,38.3,77143.32,1.6,-0.2555,0.00012,21.76675]
[1777465817634,38.3,77143.32,1.6,-0.2555,0.00012,21.76675]
[1777465817957,38.3,77130.61,1.6,-0.25708,0.00012,21.83333]
[1777465818768,38.3,77130.61,1.6,-0.25708,0.00012,21.83333]
[1777465819123,38.3,77119.27,1.6,-0.25849,0.00012,21.89242]
[1777465819198,38.3,77119.27,1.6,-0.25849,0.00012,21.89242]
[1777465819431,38.3,77119.27,1.6,-0.25849,0.00012,21.89242]
[1777465820344,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465820372,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465820444,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465820510,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465820513,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465820665,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465820696,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465820729,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465820861,38.3,77114.75,1.6,-0.25906,0.00012,21.91591]
[1777465821062,38.3,77106.01,1.6,-0.26015,0.00013,21.96113]
[1777465821241,38.3,77106.01,1.6,-0.26015,0.00013,21.96113]
[1777465821544,38.3,77106.01,1.6,-0.26015,0.00013,21.96113]
[1777465821600,38.3,77106.01,1.6,-0.26015,0.00013,21.96113]
[1777465821908,38.3,77106.01,1.6,-0.26015,0.00013,21.96113]
[1777465822085,38.3,77106.01,1.6,-0.26015,0.00013,21.96113]
[1777465822579,38.3,77093.43,1.6,-0.26173,0.00013,22.02585]
[1777465824308,38.3,77094.05,1.6,-0.26165,0.00013,22.02258]
[1777465825328,38.3,77094.72,1.6,-0.26156,0.00013,22.01906]
[1777465825464,38.3,77094.72,1.6,-0.26156,0.00013,22.01906]
[1777465827722,38.3,77102.46,1.6,-0.26059,0.00013,21.9791]
[1777465827765,38.3,77102.46,1.6,-0.26059,0.00013,21.9791]
[1777465827848,38.3,77102.46,1.6,-0.26059,0.00013,21.9791]
[1777465828718,38.3,77107.27,1.6,-0.25999,0.00013,21.95425]
[1777465829042,38.3,77107.27,1.6,-0.25999,0.00013,21.95425]
[1777465829881,38.3,77102.67,1.6,-0.26056,0.00013,21.97798]
[1777465835670,38.3,77096.69,1.6,-0.26128,0.00013,22.00469]
[1777465837541,38.3,77097.55,1.6,-0.26117,0.00013,22.00021]
[1777465838609,38.3,77096.61,1.6,-0.26129,0.00013,22.005]
[1777465843726,38.3,77098.49,1.6,-0.26105,0.00013,21.99502]
[1777465848889,38.3,77099.93,1.6,-0.26086,0.00013,21.98748]
[1777465852495,38.29,77098.56,1.6,-0.26103,0.00013,21.99441]
[1777465855336,38.29,77098.18,1.6,-0.26108,0.00013,21.99626]
[1777465861160,38.29,77094.2,1.6,-0.26157,0.00013,22.01652]
[1777465861235,38.29,77094.53,1.6,-0.26153,0.00013,22.01477]
[1777465861250,38.29,77094.53,1.6,-0.26153,0.00013,22.01477]
[1777465861852,38.29,77083.89,1.6,-0.26287,0.00013,22.0693]
[1777465862945,38.29,77083.89,1.6,-0.26287,0.00013,22.0693]
[1777465863045,38.29,77083.89,1.6,-0.26287,0.00013,22.0693]
[1777465863314,38.29,77080.3,1.6,-0.26332,0.00013,22.08756]
[1777465863425,38.29,77080.3,1.6,-0.26332,0.00013,22.08756]
[1777465864892,38.29,77085.21,1.6,-0.26269,0.00013,22.0623]
[1777465865213,38.29,77085.21,1.6,-0.26269,0.00013,22.0623]
[1777465867541,38.29,77093.15,1.6,-0.26169,0.00013,22.02133]
[1777465871601,38.29,77095.08,1.6,-0.26144,0.00013,22.01121]
[1777465872946,38.29,77092.56,1.6,-0.26176,0.00013,22.02411]
[1777465878404,38.29,77089.82,1.6,-0.26209,0.00013,22.03777]
[1777465884007,38.29,77088.88,1.6,-0.2622,0.00013,22.04218]
[1777465888034,38.28,77097.87,1.6,-0.26107,0.00013,21.99574]
[1777465890905,38.28,77099.25,1.6,-0.26089,0.00013,21.98859]
[1777465891581,38.28,77103.01,1.6,-0.2604,0.00013,21.96542]
[1777465892082,38.28,77103.01,1.6,-0.2604,0.00013,21.96542]
[1777465892183,38.28,77112.47,1.6,-0.25921,0.00013,21.91653]
[1777465897540,38.29,77116.39,1.6,-0.25873,0.00012,21.89658]
[1777465903140,38.29,77118.43,1.6,-0.25849,0.00012,21.88652]
[1777465908175,38.29,77114.83,1.6,-0.25895,0.00012,21.90563]
[1777465909057,38.29,77114.83,1.6,-0.25895,0.00012,21.90563]
[1777465909112,38.29,77114.83,1.6,-0.25895,0.00012,21.90563]
[1777465909193,38.29,77114.83,1.6,-0.25895,0.00012,21.90563]
[1777465909186,38.29,77123.44,1.6,-0.25788,0.00012,21.86101]
[1777465911122,38.29,77129.3,1.6,-0.25715,0.00012,21.83063]
[1777465914340,38.29,77127.59,1.6,-0.25738,0.00012,21.84013]
[1777465914715,38.29,77127.59,1.6,-0.25738,0.00012,21.84013]
[1777465914787,38.29,77127.59,1.6,-0.25738,0.00012,21.84013]
[1777465920258,38.3,77131.29,1.6,-0.25693,0.00012,21.82174]
[1777465920509,38.3,77131.29,1.6,-0.25693,0.00012,21.82174]
[1777465921923,38.3,77130.54,1.6,-0.25703,0.00012,21.8258]
[1777465924138,38.3,77128.14,1.6,-0.25734,0.00012,21.8386]
[1777465925116,38.3,77123.41,1.6,-0.25793,0.00012,21.86333]
[1777465926916,38.3,77123.09,1.6,-0.25797,0.00012,21.86509]
[1777465927912,38.3,77123.51,1.6,-0.25792,0.00012,21.8631]
[1777465927919,38.3,77123.51,1.6,-0.25792,0.00012,21.8631]
[1777465929203,38.3,77111.35,1.6,-0.25945,0.00013,21.92634]
[1777465931185,38.3,77102.0,1.6,-0.26062,0.00013,21.97464]
[1777465934626,38.3,77098.72,1.6,-0.26103,0.00013,21.99147]
[1777465934916,38.3,77098.72,1.6,-0.26103,0.00013,21.99147]
[1777465934975,38.3,77098.63,1.6,-0.26103,0.00013,21.99186]
[1777465937389,38.3,77095.55,1.6,-0.26142,0.00013,22.00781]
[1777465937411,38.3,77095.55,1.6,-0.26142,0.00013,22.00781]
[1777465938216,38.3,77095.55,1.6,-0.26142,0.00013,22.00781]
[1777465937491,38.3,77095.31,1.6,-0.26146,0.00013,22.00925]
[1777465939028,38.3,77095.31,1.6,-0.26146,0.00013,22.00925]
[1777465944432,38.3,77094.02,1.6,-0.26161,0.00013,22.01542]
[1777465946356,38.3,77092.75,1.6,-0.26177,0.00013,22.02188]
[1777465946446,38.3,77091.77,1.6,-0.26189,0.00013,22.02684]
[1777465950722,38.3,77085.67,1.6,-0.26267,0.00013,22.05868]
[1777465952499,38.3,77084.22,1.6,-0.26284,0.00013,22.06266]
[1777465952518,38.3,77084.22,1.6,-0.26284,0.00013,22.06266]
[1777465953585,38.31,77082.99,1.6,-0.26299,0.00013,22.06911]
[1777465953767,38.31,77082.99,1.6,-0.26299,0.00013,22.06911]
[1777465953784,38.31,77082.99,1.6,-0.26299,0.00013,22.06911]
[1777465953803,38.31,77082.99,1.6,-0.26299,0.00013,22.06911]
[1777465953820,38.31,77082.99,1.6,-0.26299,0.00013,22.06911]
[1777465953839,38.31,77082.99,1.6,-0.26299,0.00013,22.06911]
[1777465954032,38.31,77082.99,1.6,-0.26299,0.00013,22.06911]
[1777465954151,38.31,77082.99,1.6,-0.26299,0.00013,22.06911]
[1777465955229,38.31,77069.43,1.6,-0.26471,0.00013,22.13868]
[1777465955849,38.31,77069.43,1.6,-0.26471,0.00013,22.13868]
[1777465955934,38.31,77069.43,1.6,-0.26471,0.00013,22.13868]
[1777465956389,38.31,77061.69,1.6,-0.2657,0.00013,22.17817]
[1777465956961,38.31,77061.69,1.6,-0.2657,0.00013,22.17817]
[1777465957550,38.31,77060.13,1.6,-0.2659,0.00013,22.18622]
[1777465959344,38.31,77057.16,1.6,-0.26628,0.00013,22.20152]
[1777465959851,38.31,77057.16,1.6,-0.26628,0.00013,22.20152]
[1777465959862,38.31,77057.16,1.6,-0.26628,0.00013,22.20152]
[1777465961251,38.31,77054.28,1.6,-0.26665,0.00013,22.2162]
[1777465961404,38.31,77054.49,1.6,-0.26662,0.00013,22.21523]
[1777465961582,38.31,77054.49,1.6,-0.26662,0.00013,22.21523]
[1777465961644,38.31,77054.49,1.6,-0.26662,0.00013,22.21523]
[1777465963681,38.31,77058.52,1.6,-0.26612,0.00013,22.19503]
[1777465965653,38.31,77057.74,1.6,-0.26622,0.00013,22.1992]
[1777465966852,38.31,77059.93,1.6,-0.26595,0.00013,22.18822]
[1777465966872,38.31,77059.93,1.6,-0.26595,0.00013,22.18822]
[1777465969711,38.31,77056.91,1.6,-0.26634,0.00013,22.20383]
[1777465972499,38.32,77058.36,1.6,-0.26616,0.00013,22.1968]
[1777465974108,38.32,77061.04,1.6,-0.26582,0.00013,22.18334]
[1777465979712,38.32,77058.11,1.6,-0.26622,0.00013,22.19906]
[1777465983929,38.32,77060.29,1.6,-0.26595,0.00013,22.18837]
[1777465987536,38.32,77065.17,1.6,-0.26534,0.00013,22.16417]
[1777465988374,38.33,77069.77,1.6,-0.26477,0.00013,22.14097]
[1777465988742,38.33,77069.77,1.6,-0.26477,0.00013,22.14097]
[1777465990720,38.33,77075.36,1.6,-0.26407,0.00013,22.1129]
[1777465990727,38.33,77075.36,1.6,-0.26407,0.00013,22.1129]
[1777465990914,38.33,77075.36,1.6,-0.26407,0.00013,22.1129]
[1777465990936,38.33,77075.36,1.6,-0.26407,0.00013,22.1129]
[1777465990978,38.33,77075.36,1.6,-0.26407,0.00013,22.1129]
[1777465991415,38.33,77076.99,1.6,-0.26387,0.00013,22.10481]
[1777465991814,38.33,77076.99,1.6,-0.26387,0.00013,22.10481]
[1777465992183,38.33,77076.99,1.6,-0.26387,0.00013,22.10481]
[1777465992252,38.33,77067.01,1.6,-0.26513,0.00013,22.1558]
[1777465993426,38.33,77062.92,1.6,-0.26565,0.00013,22.17671]
[1777465998069,38.33,77064.26,1.6,-0.2655,0.00013,22.17049]
[1777466001234,38.33,77062.91,1.6,-0.26568,0.00013,22.17775]
[1777466001896,38.34,77061.94,1.6,-0.2658,0.00013,22.1828]
[1777466001931,38.34,77061.94,1.6,-0.2658,0.00013,22.1828]
[1777466002026,38.34,77061.94,1.6,-0.2658,0.00013,22.1828]
[1777466002036,38.34,77061.94,1.6,-0.2658,0.00013,22.1828]
[1777466002087,38.34,77061.94,1.6,-0.2658,0.00013,22.1828]
[1777466002374,38.34,77061.79,1.6,-0.26583,0.00013,22.18369]
[1777466002497,38.34,77061.79,1.6,-0.26583,0.00013,22.18369]
[1777466002502,38.34,77061.79,1.6,-0.26583,0.00013,22.18369]
[1777466002537,38.34,77061.79,1.6,-0.26583,0.00013,22.18369]
[1777466002580,38.34,77061.79,1.6,-0.26583,0.00013,22.18369]
[1777466002624,38.34,77061.79,1.6,-0.26583,0.00013,22.18369]
[1777466006951,38.34,77055.14,1.6,-0.26668,0.00013,22.21795]
[1777466010931,38.34,77043.68,1.6,-0.26816,0.00013,22.27645]
[1777466011387,38.34,77043.68,1.6,-0.26816,0.00013,22.27645]
[1777466016995,38.35,77033.97,1.6,-0.2694,0.00013,22.3228]
[1777466020330,38.35,77034.9,1.6,-0.26929,0.00013,22.3184]
[1777466020337,38.35,77034.9,1.6,-0.26929,0.00013,22.3184]
[1777466020346,38.35,77034.9,1.6,-0.26929,0.00013,22.3184]
[1777466023530,38.35,77031.02,1.6,-0.2698,0.00013,22.33851]
[1777466023623,38.35,77031.02,1.6,-0.2698,0.00013,22.33851]
[1777466024083,38.35,77031.02,1.6,-0.2698,0.00013,22.33851]
[1777466024095,38.36,77025.53,1.6,-0.27051,0.00013,22.36616]
[1777466024537,38.36,77025.53,1.6,-0.27051,0.00013,22.36616]
[1777466026134,38.36,77020.07,1.6,-0.27121,0.00013,22.39361]
[1777466027890,38.36,77021.53,1.6,-0.27104,0.00013,22.38682]
[1777466028789,38.36,77024.36,1.6,-0.27068,0.00013,22.37298]
[1777466028869,38.36,77024.36,1.6,-0.27068,0.00013,22.37298]
[1777466028961,38.36,77024.36,1.6,-0.27068,0.00013,22.37298]
[1777466029148,38.36,77024.36,1.6,-0.27068,0.00013,22.37298]
[1777466029322,38.36,77024.36,1.6,-0.27068,0.00013,22.37298]
[1777466029950,38.36,77018.85,1.6,-0.27139,0.00013,22.40066]
[1777466030027,38.36,77018.85,1.6,-0.27139,0.00013,22.40066]
[1777466030078,38.36,77018.85,1.6,-0.27139,0.00013,22.40066]
[1777466030255,38.36,77018.85,1.6,-0.27139,0.00013,22.40066]
[1777466030352,38.36,77009.36,1.6,-0.27261,0.00013,22.44794]
[1777466030417,38.36,77009.36,1.6,-0.27261,0.00013,22.44794]
[1777466032207,38.36,77006.48,1.6,-0.27299,0.00013,22.46235]
[1777466033540,38.36,77003.91,1.6,-0.27332,0.00013,22.47536]
[1777466034065,38.36,77003.91,1.6,-0.27332,0.00013,22.47536]
[1777466035782,38.37,77004.9,1.6,-0.2732,0.00013,22.47076]
[1777466040823,38.37,77017.61,1.6,-0.2716,0.00013,22.40867]
[1777466040836,38.37,77017.61,1.6,-0.2716,0.00013,22.40867]
[1777466040891,38.37,77017.61,1.6,-0.2716,0.00013,22.40867]
[1777466040930,38.37,77017.61,1.6,-0.2716,0.00013,22.40867]
[1777466041132,38.37,77017.61,1.6,-0.2716,0.00013,22.40867]
[1777466041242,38.37,77006.96,1.6,-0.27297,0.00013,22.46161]
[1777466041441,38.37,77006.96,1.6,-0.27297,0.00013,22.46161]
[1777466041994,38.37,77006.96,1.6,-0.27297,0.00013,22.46161]
[1777466042233,38.37,77006.96,1.6,-0.27297,0.00013,22.46161]
[1777466042310,38.37,76991.69,1.6,-0.27493,0.00013,22.53694]
[1777466042528,38.37,76991.69,1.6,-0.27493,0.00013,22.53694]
[1777466042728,38.37,76991.69,1.6,-0.27493,0.00013,22.53694]
[1777466044064,38.37,76988.82,1.6,-0.2753,0.00013,22.55108]
[1777466044184,38.37,76988.82,1.6,-0.2753,0.00013,22.55108]
[1777466045841,38.37,76992.43,1.6,-0.27484,0.00013,22.53349]
[1777466046057,38.37,76992.43,1.6,-0.27484,0.00013,22.53349]
[1777466046176,38.37,76992.43,1.6,-0.27484,0.00013,22.53349]
[1777466046177,38.37,77001.57,1.6,-0.27367,0.00013,22.48862]
[1777466047385,38.37,77001.57,1.6,-0.27367,0.00013,22.48862]
[1777466047418,38.37,77007.22,1.6,-0.27295,0.00013,22.46086]
[1777466053226,38.38,77013.11,1.6,-0.27221,0.00013,22.43272]
[1777466058261,38.38,77015.59,1.6,-0.27192,0.00013,22.42134]
[1777466059532,38.38,77017.74,1.6,-0.27165,0.00013,22.41087]
[1777466059587,38.38,77017.74,1.6,-0.27165,0.00013,22.41087]
[1777466060275,38.39,77026.98,1.6,-0.27047,0.00013,22.36513]
[1777466062233,38.39,77028.31,1.6,-0.27031,0.00013,22.35875]
[1777466063366,38.39,77027.15,1.6,-0.27046,0.00013,22.36479]
[1777466066488,38.39,77017.11,1.6,-0.27177,0.00013,22.41551]
[1777466068186,38.39,77017.22,1.6,-0.27176,0.00013,22.41515]
[1777466072271,38.4,77020.18,1.6,-0.27137,0.00013,22.39751]
[1777466072758,38.4,77024.09,1.6,-0.27088,0.00013,22.3783]
[1777466075701,38.4,77017.65,1.6,-0.27172,0.00013,22.41092]
[1777466075853,38.4,77017.65,1.6,-0.27172,0.00013,22.41092]
[1777466077181,38.4,77016.17,1.6,-0.27191,0.00013,22.41846]
[1777466082431,38.41,77020.13,1.6,-0.27144,0.00013,22.40002]
[1777466087474,38.41,77018.56,1.6,-0.27166,0.00013,22.40882]
[1777466092509,38.42,77021.67,1.6,-0.27129,0.00013,22.39438]
[1777466096160,38.42,77023.16,1.6,-0.27111,0.00013,22.38739]
[1777466099055,38.42,77026.4,1.6,-0.27071,0.00013,22.37196]
[1777466100033,38.42,77027.12,1.6,-0.27063,0.00013,22.36885]
[1777466100131,38.42,77027.12,1.6,-0.27063,0.00013,22.36885]
[1777466100254,38.42,77027.12,1.6,-0.27063,0.00013,22.36885]
[1777466100994,38.43,77029.04,1.6,-0.27039,0.00013,22.35955]
[1777466101135,38.43,77029.04,1.6,-0.27039,0.00013,22.35955]
[1777466101338,38.43,77029.04,1.6,-0.27039,0.00013,22.35955]
[1777466102764,38.43,77035.9,1.6,-0.26952,0.00013,22.32562]
[1777466102768,38.43,77035.9,1.6,-0.26952,0.00013,22.32562]
[1777466103433,38.43,77035.9,1.6,-0.26952,0.00013,22.32562]
[1777466107539,38.44,77027.85,1.6,-0.27059,0.00013,22.36743]
[1777466110725,38.44,77040.2,1.6,-0.26905,0.00013,22.30698]
[1777466114647,38.45,77041.37,1.6,-0.26892,0.00013,22.30214]
[1777466117076,38.45,77038.84,1.6,-0.26926,0.00013,22.31545]
[1777466117796,38.45,77029.39,1.6,-0.27048,0.00013,22.36317]
[1777466118604,38.45,77029.39,1.6,-0.27048,0.00013,22.36317]
[1777466120023,38.45,77024.45,1.6,-0.27111,0.00013,22.38796]
[1777466122615,38.46,77021.76,1.6,-0.27147,0.00013,22.40199]
[1777466127756,38.46,77025.18,1.6,-0.27107,0.00013,22.38638]
[1777466132791,38.47,77030.32,1.6,-0.27042,0.00013,22.35831]
[1777466134195,38.47,77030.32,1.6,-0.27042,0.00013,22.35831]
[1777466136473,38.47,77031.07,1.6,-0.27034,0.00013,22.35512]
[1777466137291,38.47,77032.16,1.6,-0.2702,0.00013,22.34997]
[1777466137388,38.47,77035.56,1.6,-0.26978,0.00013,22.33333]
[1777466142861,38.48,77028.28,1.6,-0.27074,0.00013,22.37097]
[1777466143612,38.48,77028.28,1.6,-0.27074,0.00013,22.37097]
[1777466148903,38.49,77033.4,1.6,-0.27012,0.00013,22.34675]
[1777466149731,38.49,77033.4,1.6,-0.27012,0.00013,22.34675]
[1777466153141,38.49,77037.87,1.6,-0.26957,0.00013,22.32522]
[1777466153296,38.49,77037.87,1.6,-0.26957,0.00013,22.32522]
[1777466153360,38.49,77037.87,1.6,-0.26957,0.00013,22.32522]
[1777466153402,38.49,77037.87,1.6,-0.26957,0.00013,22.32522]
[1777466153450,38.49,77037.87,1.6,-0.26957,0.00013,22.32522]
[1777466153476,38.49,77037.87,1.6,-0.26957,0.00013,22.32522]
[1777466153938,38.49,77054.75,1.6,-0.26743,0.00013,22.24108]
[1777466156760,38.49,77062.25,1.6,-0.26649,0.00013,22.20352]
[1777466156802,38.49,77062.25,1.6,-0.26649,0.00013,22.20352]
[1777466156828,38.49,77062.25,1.6,-0.26649,0.00013,22.20352]
[1777466156895,38.49,77062.25,1.6,-0.26649,0.00013,22.20352]
[1777466157018,38.49,77062.25,1.6,-0.26649,0.00013,22.20352]
[1777466158016,38.49,77063.15,1.6,-0.26638,0.00013,22.19908]
[1777466158031,38.49,77063.15,1.6,-0.26638,0.00013,22.19908]
[1777466158895,38.49,77065.89,1.6,-0.26603,0.00013,22.18538]
[1777466163136,38.5,77066.23,1.6,-0.266,0.00013,22.18408]
[1777466165477,38.5,77066.78,1.6,-0.26594,0.00013,22.18153]
[1777466168491,38.5,77069.22,1.6,-0.26564,0.00013,22.16958]
[1777466168521,38.5,77069.22,1.6,-0.26564,0.00013,22.16958]
[1777466168566,38.5,77069.92,1.6,-0.26555,0.00013,22.16616]
[1777466172585,38.5,77070.08,1.6,-0.26554,0.00013,22.16582]
[1777466172712,38.5,77070.08,1.6,-0.26554,0.00013,22.16582]
[1777466173994,38.5,77069.0,1.6,-0.26568,0.00013,22.17138]
[1777466174578,38.5,77067.33,1.6,-0.26589,0.00013,22.17974]
[1777466174886,38.5,77067.33,1.6,-0.26589,0.00013,22.17974]
[1777466176896,38.5,77056.98,1.6,-0.2672,0.00013,22.23195]
[1777466178125,38.5,77055.87,1.6,-0.26734,0.00013,22.23755]
[1777466180212,38.5,77053.9,1.6,-0.26759,0.00013,22.24747]
[1777466180228,38.5,77053.9,1.6,-0.26759,0.00013,22.24747]
[1777466180232,38.5,77053.9,1.6,-0.26759,0.00013,22.24747]
[1777466180543,38.5,77049.37,1.6,-0.26816,0.00013,22.27016]
[1777466180640,38.5,77049.37,1.6,-0.26816,0.00013,22.27016]
[1777466185980,38.5,77045.62,1.6,-0.26864,0.00013,22.28875]
[1777466189256,38.5,77040.52,1.6,-0.2693,0.00013,22.3147]
[1777466192561,38.51,77037.21,1.6,-0.26971,0.00013,22.32839]
[1777466192830,38.51,77037.21,1.6,-0.26971,0.00013,22.32839]
[1777466192833,38.51,77037.21,1.6,-0.26971,0.00013,22.32839]
[1777466193215,38.51,77036.1,1.6,-0.26986,0.00013,22.33414]
[1777466198251,38.52,77034.63,1.6,-0.27008,0.00013,22.34272]
[1777466202590,38.52,77035.89,1.6,-0.26994,0.00013,22.33749]
[1777466208321,38.53,77030.66,1.6,-0.27064,0.00013,22.36492]
[1777466213356,38.53,77029.54,1.6,-0.27081,0.00013,22.37162]
[1777466218391,38.54,77028.15,1.6,-0.27102,0.00013,22.3796]
[1777466223426,38.54,77027.7,1.6,-0.2711,0.00013,22.3829]
[1777466225186,38.55,77030.82,1.6,-0.27071,0.00013,22.36767]
[1777466225440,38.55,77039.44,1.6,-0.26962,0.00013,22.32511]
[1777466227454,38.55,77048.54,1.6,-0.26847,0.00013,22.28007]
[1777466228357,38.55,77048.54,1.6,-0.26847,0.00013,22.28007]
[1777466229062,38.55,77049.09,1.6,-0.26841,0.00013,22.27749]
[1777466232715,38.55,77049.89,1.6,-0.26831,0.00013,22.27358]
[1777466232828,38.55,77049.89,1.6,-0.26831,0.00013,22.27358]
[1777466232844,38.55,77049.89,1.6,-0.26831,0.00013,22.27358]
[1777466232857,38.55,77049.89,1.6,-0.26831,0.00013,22.27358]
[1777466233118,38.55,77049.89,1.6,-0.26831,0.00013,22.27358]
[1777466233127,38.55,77049.89,1.6,-0.26831,0.00013,22.27358]
[1777466233141,38.55,77049.89,1.6,-0.26831,0.00013,22.27358]
[1777466233883,38.55,77056.03,1.6,-0.26753,0.00013,22.24286]
[1777466236401,38.55,77064.11,1.6,-0.26651,0.00013,22.20239]
[1777466241300,38.55,77065.39,1.6,-0.26636,0.00013,22.19628]
[1777466241731,38.55,77061.06,1.6,-0.26691,0.00013,22.21809]
[1777466241790,38.55,77061.06,1.6,-0.26691,0.00013,22.21809]
[1777466242716,38.55,77056.31,1.6,-0.26751,0.00013,22.24194]
[1777466243604,38.55,77052.77,1.6,-0.26796,0.00013,22.25966]
[1777466244344,38.55,77052.77,1.6,-0.26796,0.00013,22.25966]
[1777466245230,38.55,77054.39,1.6,-0.26775,0.00013,22.25157]
[1777466247416,38.55,77053.61,1.6,-0.26785,0.00013,22.25547]
[1777466252629,38.55,77054.5,1.6,-0.26771,0.00013,22.24724]
[1777466257665,38.55,77057.47,1.6,-0.26734,0.00013,22.23238]
[1777466258851,38.55,77057.47,1.6,-0.26734,0.00013,22.23238]
[1777466258920,38.55,77057.47,1.6,-0.26734,0.00013,22.23238]
[1777466258956,38.55,77057.47,1.6,-0.26734,0.00013,22.23238]
[1777466260107,38.55,77058.89,1.6,-0.26716,0.00013,22.22529]
[1777466264089,38.55,77064.28,1.6,-0.26648,0.00013,22.19836]
[1777466267142,38.55,77063.86,1.6,-0.26654,0.00013,22.20062]
[1777466270410,38.55,77063.75,1.6,-0.26656,0.00013,22.20132]
[1777466270490,38.55,77063.75,1.6,-0.26656,0.00013,22.20132]
[1777466272142,38.55,77064.22,1.6,-0.2665,0.00013,22.19905]
[1777466272147,38.55,77064.22,1.6,-0.2665,0.00013,22.19905]
[1777466272147,38.55,77064.22,1.6,-0.2665,0.00013,22.19905]
[1777466272503,38.55,77064.22,1.6,-0.2665,0.00013,22.19905]
[1777466273777,38.56,77077.55,1.6,-0.26483,0.00013,22.13218]
[1777466276783,38.56,77077.54,1.6,-0.26483,0.00013,22.13247]
[1777466281832,38.56,77074.01,1.6,-0.26529,0.00013,22.15093]
[1777466284608,38.56,77072.93,1.6,-0.26543,0.00013,22.15648]
[1777466285587,38.56,77073.88,1.6,-0.26531,0.00013,22.15178]
[1777466286168,38.56,77074.52,1.6,-0.26524,0.00013,22.14865]
[1777466290401,38.56,77065.94,1.6,-0.26632,0.00013,22.19214]
[1777466295236,38.56,77067.65,1.6,-0.26612,0.00013,22.18384]
[1777466295284,38.56,77067.65,1.6,-0.26612,0.00013,22.18384]
[1777466297449,38.56,77067.43,1.6,-0.26615,0.00013,22.18507]
[1777466299869,38.56,77066.22,1.6,-0.2663,0.00013,22.19133]
[1777466300495,38.56,77066.22,1.6,-0.2663,0.00013,22.19133]
[1777466302350,38.57,77062.19,1.6,-0.26681,0.00013,22.21167]
[1777466305772,38.57,77062.38,1.6,-0.26679,0.00013,22.21085]
[1777466307944,38.57,77061.31,1.6,-0.26693,0.00013,22.21627]
[1777466308040,38.57,77061.31,1.6,-0.26693,0.00013,22.21627]
[1777466310390,38.57,77061.48,1.6,-0.26691,0.00013,22.21547]
[1777466315186,38.57,77060.27,1.6,-0.26704,0.00013,22.2179]
[1777466317601,38.57,77057.66,1.6,-0.26737,0.00013,22.23101]
[1777466323128,38.57,77059.9,1.6,-0.26709,0.00013,22.21983]
[1777466326537,38.57,77060.76,1.6,-0.26698,0.00013,22.21557]
[1777466328518,38.57,77062.79,1.6,-0.26673,0.00013,22.20543]
[1777466328791,38.57,77066.24,1.6,-0.26629,0.00013,22.18814]
[1777466332109,38.57,77076.93,1.6,-0.26495,0.00013,22.13456]
[1777466332284,38.57,77076.93,1.6,-0.26495,0.00013,22.13456]
[1777466332494,38.57,77076.93,1.6,-0.26495,0.00013,22.13456]
[1777466334209,38.57,77076.09,1.6,-0.26506,0.00013,22.13885]
[1777466338139,38.57,77077.08,1.6,-0.26494,0.00013,22.13415]
[1777466339763,38.57,77077.27,1.6,-0.26492,0.00013,22.13326]
[1777466340247,38.57,77080.95,1.6,-0.26446,0.00013,22.11462]
[1777466341539,38.57,77080.95,1.6,-0.26446,0.00013,22.11462]
[1777466341640,38.57,77080.34,1.6,-0.26453,0.00013,22.11747]
[1777466342487,38.57,77080.34,1.6,-0.26453,0.00013,22.11747]
[1777466342579,38.57,77080.71,1.6,-0.26448,0.00013,22.11573]
[1777466344967,38.57,77080.96,1.6,-0.26444,0.00013,22.11399]
[1777466345282,38.57,77080.15,1.6,-0.26454,0.00013,22.11785]
[1777466350318,38.57,77080.35,1.6,-0.26451,0.00013,22.11659]
[1777466351162,38.57,77080.35,1.6,-0.26451,0.00013,22.11659]
[1777466353082,38.57,77077.64,1.6,-0.26485,0.00013,22.13036]
[1777466353645,38.57,77077.64,1.6,-0.26485,0.00013,22.13036]
[1777466361395,38.57,77080.37,1.6,-0.26453,0.00013,22.11775]
[1777466366431,38.57,77079.73,1.6,-0.26463,0.00013,22.12167]
[1777466367242,38.57,77079.73,1.6,-0.26463,0.00013,22.12167]
[1777466370230,38.58,77080.26,1.6,-0.26456,0.00013,22.11903]
[1777466372332,38.58,77079.79,1.6,-0.2646,0.00013,22.11774]
[1777466373946,38.58,77087.17,1.6,-0.26368,0.00013,22.08051]
[1777466374487,38.58,77094.13,1.6,-0.26281,0.00013,22.0452]
[1777466374928,38.58,77094.13,1.6,-0.26281,0.00013,22.0452]
[1777466380528,38.57,77089.67,1.6,-0.26334,0.00013,22.06684]
[1777466385566,38.57,77092.02,1.6,-0.26303,0.00013,22.05405]
[1777466390601,38.56,77091.9,1.6,-0.26302,0.00013,22.05384]
[1777466396642,38.56,77095.4,1.6,-0.26256,0.00013,22.03512]
[1777466401678,38.56,77101.24,1.6,-0.26182,0.00012,22.00473]
[1777466402858,38.56,77102.97,1.6,-0.2616,0.00012,21.9958]
[1777466402924,38.56,77102.97,1.6,-0.2616,0.00012,21.9958]
[1777466403157,38.56,77102.97,1.6,-0.2616,0.00012,21.9958]
[1777466403367,38.56,77102.97,1.6,-0.2616,0.00012,21.9958]
[1777466405600,38.56,77106.1,1.6,-0.26121,0.00012,21.97963]
[1777466406836,38.55,77107.12,1.6,-0.26107,0.00012,21.97425]
[1777466407199,38.55,77107.12,1.6,-0.26107,0.00012,21.97425]
[1777466409355,38.55,77115.84,1.6,-0.25999,0.00012,21.92948]
[1777466409577,38.55,77115.84,1.6,-0.25999,0.00012,21.92948]
[1777466409741,38.55,77115.84,1.6,-0.25999,0.00012,21.92948]
[1777466410019,38.55,77117.36,1.6,-0.2598,0.00012,21.92165]
[1777466411347,38.55,77117.97,1.6,-0.25972,0.00012,21.9185]
[1777466413752,38.55,77118.71,1.6,-0.25963,0.00012,21.91465]
[1777466415213,38.55,77128.48,1.6,-0.25841,0.00012,21.86435]
[1777466415251,38.55,77128.48,1.6,-0.25841,0.00012,21.86435]
[1777466417732,38.55,77133.13,1.6,-0.25784,0.00012,21.84036]
[1777466418507,38.55,77138.37,1.6,-0.25719,0.00012,21.81333]
[1777466418608,38.55,77138.37,1.6,-0.25719,0.00012,21.81333]
[1777466418973,38.55,77139.45,1.6,-0.25706,0.00012,21.8079]
[1777466419226,38.55,77148.4,1.6,-0.25595,0.00012,21.76162]
[1777466420031,38.55,77148.4,1.6,-0.25595,0.00012,21.76162]
[1777466422042,38.56,77148.1,1.6,-0.25599,0.00012,21.76333]
[1777466425038,38.56,77140.29,1.6,-0.25697,0.00012,21.80427]
[1777466430889,38.56,77138.33,1.6,-0.25723,0.00012,21.81503]
[1777466432875,38.56,77138.33,1.6,-0.25723,0.00012,21.81503]
[1777466437938,38.56,77147.54,1.6,-0.25608,0.00012,21.76417]
[1777466442973,38.57,77139.76,1.6,-0.25705,0.00012,21.80509]
[1777466448354,38.57,77140.49,1.6,-0.25697,0.00012,21.80166]
[1777466454050,38.57,77140.31,1.6,-0.25701,0.00012,21.80324]
[1777466459092,38.57,77140.04,1.6,-0.25705,0.00012,21.80511]
[1777466464126,38.57,77142.76,1.6,-0.25673,0.00012,21.79151]
[1777466469162,38.58,77143.56,1.6,-0.25664,0.00012,21.78793]
[1777466474526,38.58,77142.32,1.6,-0.2568,0.00012,21.79478]
[1777466480241,38.58,77144.05,1.6,-0.25661,0.00012,21.78659]
[1777466485276,38.58,77140.11,1.6,-0.2571,0.00012,21.80747]
[1777466488796,38.58,77146.63,1.6,-0.2563,0.00012,21.77391]
[1777466494339,38.59,77150.62,1.6,-0.25581,0.00012,21.75055]
[1777466499374,38.59,77148.85,1.6,-0.25605,0.00012,21.76049]
[1777466504409,38.6,77149.02,1.6,-0.25604,0.00012,21.76038]
[1777466507532,38.6,77146.38,1.6,-0.25638,0.00012,21.77437]
[1777466513472,38.6,77139.0,1.6,-0.2573,0.00012,21.81325]
[1777466518507,38.6,77141.43,1.6,-0.25701,0.00012,21.80117]
[1777466523542,38.61,77148.08,1.6,-0.25621,0.00012,21.76734]
[1777466528576,38.61,77150.09,1.6,-0.25598,0.00012,21.75764]
[1777466533612,38.61,77150.74,1.6,-0.25591,0.00012,21.75498]
[1777466538736,38.61,77150.56,1.6,-0.25595,0.00012,21.75647]
[1777466539276,38.61,77150.79,1.6,-0.25592,0.00012,21.75541]
[1777466544689,38.62,77151.86,1.6,-0.25581,0.00012,21.75068]
[1777466546018,38.62,77151.98,1.6,-0.2558,0.00012,21.7502]
[1777466551738,38.62,77152.19,1.6,-0.25576,0.00012,21.74615]
[1777466556773,38.63,77151.47,1.6,-0.25587,0.00012,21.75061]
[1777466561305,38.63,77152.87,1.6,-0.25571,0.00012,21.74397]
[1777466566843,38.63,77153.74,1.6,-0.25563,0.00012,21.74046]
[1777466570083,38.63,77157.51,1.6,-0.25517,0.00012,21.72143]
[1777466570146,38.63,77157.51,1.6,-0.25517,0.00012,21.72143]
[1777466572442,38.64,77160.77,1.6,-0.25478,0.00012,21.70492]
[1777466572885,38.64,77161.54,1.6,-0.25469,0.00012,21.70114]
[1777466573130,38.64,77161.54,1.6,-0.25469,0.00012,21.70114]
[1777466574428,38.64,77163.04,1.6,-0.25451,0.00012,21.69352]
[1777466575859,38.64,77165.26,1.6,-0.25424,0.00012,21.68216]
[1777466580941,38.64,77164.24,1.6,-0.25439,0.00012,21.68824]
[1777466584149,38.64,77164.07,1.6,-0.25442,0.00012,21.68966]
[1777466591010,38.64,77171.22,1.6,-0.25353,0.00012,21.65159]
[1777466593657,38.64,77171.24,1.6,-0.25352,0.00012,21.65133]
[1777466598958,38.64,77170.08,1.6,-0.25367,0.00012,21.65769]
[1777466605115,38.65,77164.97,1.6,-0.25433,0.00012,21.68575]
[1777466610150,38.65,77165.29,1.6,-0.25431,0.00012,21.68502]
[1777466615185,38.66,77161.03,1.6,-0.25482,0.00012,21.70412]
[1777466620220,38.66,77160.66,1.6,-0.25488,0.00012,21.70672]
[1777466625327,38.66,77156.15,1.6,-0.25545,0.00012,21.73061]
[1777466631297,38.66,77150.99,1.6,-0.2561,0.00012,21.75793]
[1777466636332,38.66,77150.56,1.6,-0.25616,0.00012,21.76053]
[1777466641368,38.67,77151.47,1.6,-0.25606,0.00012,21.75624]
[1777466642610,38.67,77151.47,1.6,-0.25606,0.00012,21.75624]
[1777466651438,38.67,77161.49,1.6,-0.25485,0.00012,21.70548]
[1777466652392,38.67,77161.49,1.6,-0.25485,0.00012,21.70548]
[1777466655893,38.67,77172.49,1.6,-0.2535,0.00012,21.64798]
[1777466658478,38.67,77174.01,1.6,-0.2533,0.00012,21.63956]
[1777466658900,38.67,77174.01,1.6,-0.2533,0.00012,21.63956]
[1777466660500,38.67,77163.86,1.6,-0.25453,0.00012,21.69189]
[1777466665535,38.66,77160.6,1.6,-0.25491,0.00012,21.70769]
[1777466670571,38.66,77161.64,1.6,-0.25475,0.00012,21.70117]
[1777466672860,38.66,77162.0,1.6,-0.25468,0.00012,21.69528]
[1777466678627,38.65,77152.6,1.6,-0.2558,0.00012,21.74249]
[1777466683882,38.64,77153.66,1.6,-0.25565,0.00012,21.73601]
[1777466689704,38.64,77155.37,1.6,-0.2554,0.00012,21.72549]
[1777466695025,38.63,77159.67,1.6,-0.25485,0.00012,21.70233]
[1777466700781,38.63,77157.52,1.6,-0.25509,0.00012,21.7121]
[1777466705816,38.62,77157.39,1.6,-0.25508,0.00012,21.71178]
[1777466708361,38.62,77161.07,1.6,-0.25462,0.00012,21.69226]
[1777466708464,38.62,77161.07,1.6,-0.25462,0.00012,21.69226]
[1777466710379,38.62,77171.41,1.6,-0.25334,0.00012,21.63804]
[1777466715885,38.62,77175.33,1.6,-0.25285,0.00012,21.61694]
[1777466720921,38.62,77171.45,1.6,-0.25331,0.00012,21.63667]
[1777466724751,38.61,77172.98,1.6,-0.25312,0.00012,21.62831]
[1777466725064,38.61,77172.98,1.6,-0.25312,0.00012,21.62831]
[1777466726840,38.61,77175.43,1.6,-0.25281,0.00012,21.61527]
[1777466731998,38.61,77176.55,1.6,-0.25263,0.00012,21.605]
[1777466738039,38.61,77176.7,1.6,-0.2526,0.00012,21.60361]
[1777466740964,38.61,77178.13,1.6,-0.25242,0.00012,21.59591]
[1777466746096,38.6,77179.47,1.6,-0.25225,0.00012,21.58828]
[1777466747350,38.6,77178.52,1.6,-0.25236,0.00012,21.59315]
[1777466748181,38.6,77178.95,1.6,-0.2523,0.00012,21.5908]
[1777466749820,38.6,77179.72,1.6,-0.25221,0.00012,21.58666]
[1777466752570,38.6,77180.31,1.6,-0.25213,0.00012,21.58337]
[1777466754292,38.6,77180.25,1.6,-0.25213,0.00012,21.58348]
[1777466757789,38.6,77179.52,1.6,-0.25222,0.00012,21.58701]
[1777466763825,38.6,77179.1,1.6,-0.25225,0.00012,21.58854]
[1777466767839,38.59,77180.11,1.6,-0.25212,0.00012,21.5828]
[1777466767882,38.59,77180.11,1.6,-0.25212,0.00012,21.5828]
[1777466768250,38.59,77180.92,1.6,-0.25202,0.00012,21.57835]
[1777466768272,38.59,77180.92,1.6,-0.25202,0.00012,21.57835]
[1777466771007,38.59,77179.93,1.6,-0.25214,0.00012,21.58345]
[1777466776306,38.59,77179.26,1.6,-0.2522,0.00012,21.58612]
[1777466778221,38.59,77179.57,1.6,-0.25216,0.00012,21.58438]
[1777466782234,38.59,77178.5,1.6,-0.25228,0.00012,21.58956]
[1777466782405,38.59,77178.5,1.6,-0.25228,0.00012,21.58956]
[1777466782454,38.59,77178.5,1.6,-0.25228,0.00012,21.58956]
[1777466782529,38.59,77178.5,1.6,-0.25228,0.00012,21.58956]
[1777466782881,38.59,77178.5,1.6,-0.25228,0.00012,21.58956]
[1777466783559,38.59,77175.08,1.6,-0.2527,0.00012,21.60737]
[1777466787384,38.58,77158.79,1.6,-0.25467,0.00012,21.69148]
[1777466792859,38.58,77159.66,1.6,-0.25452,0.00012,21.68229]
[1777466797523,38.58,77158.03,1.6,-0.2547,0.00012,21.68971]
[1777466801694,38.57,77161.28,1.6,-0.25428,0.00012,21.67198]
[1777466804973,38.57,77166.28,1.6,-0.25366,0.00012,21.64534]
[1777466809235,38.57,77168.4,1.6,-0.25338,0.00012,21.63355]
[1777466814577,38.56,77172.21,1.6,-0.25289,0.00012,21.61283]
[1777466815275,38.56,77172.21,1.6,-0.25289,0.00012,21.61283]
[1777466815287,38.56,77172.21,1.6,-0.25289,0.00012,21.61283]
[1777466816428,38.56,77177.45,1.6,-0.25225,0.00012,21.58524]
[1777466816737,38.56,77177.45,1.6,-0.25225,0.00012,21.58524]
[1777466817162,38.56,77177.45,1.6,-0.25225,0.00012,21.58524]
[1777466818737,38.56,77180.22,1.6,-0.25191,0.00012,21.57053]
[1777466819521,38.56,77180.76,1.6,-0.25184,0.00012,21.56763]
[1777466822803,38.56,77180.93,1.6,-0.25181,0.00012,21.56653]
[1777466824678,38.56,77181.08,1.6,-0.25179,0.00012,21.56561]
[1777466830688,38.56,77178.99,1.6,-0.25204,0.00012,21.57613]
[1777466835724,38.56,77178.6,1.6,-0.25208,0.00012,21.57772]
[1777466839481,38.56,77181.92,1.6,-0.25166,0.00012,21.56006]
[1777466843358,38.55,77182.03,1.6,-0.25165,0.00012,21.55922]
[1777466844072,38.55,77182.03,1.6,-0.25165,0.00012,21.55922]
[1777466844898,38.55,77181.26,1.6,-0.25174,0.00012,21.5632]
[1777466846351,38.55,77182.97,1.6,-0.25153,0.00012,21.55408]
[1777466851813,38.55,77183.79,1.6,-0.25142,0.00012,21.54947]
[1777466853122,38.55,77185.41,1.6,-0.2512,0.00012,21.53708]
[1777466854066,38.55,77187.68,1.6,-0.25092,0.00012,21.52508]
[1777466854579,38.55,77188.24,1.6,-0.25085,0.00012,21.52209]
[1777466855092,38.55,77188.24,1.6,-0.25085,0.00012,21.52209]
[1777466856867,38.55,77188.63,1.6,-0.2508,0.00012,21.51998]
[1777466858634,38.55,77188.72,1.6,-0.25079,0.00012,21.51945]
[1777466859221,38.55,77188.72,1.6,-0.25079,0.00012,21.51945]
[1777466860387,38.55,77188.72,1.6,-0.25079,0.00012,21.51942]
[1777466863218,38.55,77188.88,1.6,-0.25076,0.00012,21.51849]
[1777466863597,38.55,77189.32,1.6,-0.25071,0.00012,21.51614]
[1777466865498,38.55,77191.13,1.6,-0.25049,0.00012,21.50655]
[1777466865783,38.55,77191.13,1.6,-0.25049,0.00012,21.50655]
[1777466865792,38.55,77191.13,1.6,-0.25049,0.00012,21.50655]
[1777466866460,38.55,77192.87,1.6,-0.25028,0.00012,21.49735]
[1777466871849,38.55,77191.42,1.6,-0.25045,0.00012,21.50492]
[1777466873364,38.55,77191.56,1.6,-0.25043,0.00012,21.50415]
[1777466873574,38.55,77191.56,1.6,-0.25043,0.00012,21.50415]
[1777466874792,38.55,77191.44,1.6,-0.25045,0.00012,21.50477]
[1777466874935,38.55,77191.44,1.6,-0.25045,0.00012,21.50477]
[1777466875744,38.55,77192.22,1.6,-0.25035,0.00012,21.50063]
[1777466880892,38.55,77193.85,1.6,-0.25015,0.00012,21.492]
[1777466881342,38.55,77193.44,1.6,-0.2502,0.00012,21.49416]
[1777466881615,38.55,77193.44,1.6,-0.2502,0.00012,21.49416]
[1777466887083,38.55,77189.54,1.6,-0.25068,0.00012,21.51468]
[1777466892118,38.55,77186.45,1.6,-0.25105,0.00012,21.53088]
[1777466896468,38.55,77185.07,1.6,-0.25122,0.00012,21.53803]
[1777466902188,38.55,77182.58,1.6,-0.25152,0.00012,21.55085]
[1777466907223,38.55,77184.24,1.6,-0.25131,0.00012,21.54187]
[1777466910192,38.55,77185.57,1.6,-0.25114,0.00012,21.53479]
[1777466911114,38.55,77185.98,1.6,-0.25109,0.00012,21.53259]
[1777466916287,38.54,77185.14,1.6,-0.25116,0.00012,21.53296]
[1777466917734,38.54,77185.14,1.6,-0.25116,0.00012,21.53296]
[1777466917756,38.54,77185.14,1.6,-0.25116,0.00012,21.53296]
[1777466917770,38.54,77185.14,1.6,-0.25116,0.00012,21.53296]
[1777466917840,38.54,77185.14,1.6,-0.25116,0.00012,21.53296]
[1777466917861,38.54,77185.14,1.6,-0.25116,0.00012,21.53296]
[1777466917963,38.54,77185.14,1.6,-0.25116,0.00012,21.53296]
[1777466918324,38.54,77184.69,1.6,-0.25122,0.00012,21.53524]
[1777466924344,38.54,77178.98,1.6,-0.25191,0.00012,21.56485]
[1777466925717,38.54,77178.98,1.6,-0.25191,0.00012,21.56485]
[1777466925759,38.54,77178.98,1.6,-0.25191,0.00012,21.56485]
[1777466926113,38.54,77178.98,1.6,-0.25191,0.00012,21.56485]
[1777466927528,38.54,77177.53,1.6,-0.25208,0.00012,21.57221]
[1777466930684,38.54,77166.66,1.6,-0.25341,0.00012,21.62897]
[1777466938443,38.53,77169.1,1.6,-0.25308,0.00012,21.61481]
[1777466941294,38.53,77169.0,1.6,-0.25309,0.00012,21.61518]
[1777466942806,38.53,77169.89,1.6,-0.25297,0.00012,21.6101]
[1777466948513,38.53,77169.47,1.6,-0.253,0.00012,21.61142]
[1777466953549,38.53,77170.42,1.6,-0.25287,0.00012,21.60578]
[1777466958584,38.52,77172.58,1.6,-0.25259,0.00012,21.59385]
[1777466963619,38.52,77173.47,1.6,-0.25247,0.00012,21.58863]
[1777466966136,38.52,77173.14,1.6,-0.25251,0.00012,21.59026]
[1777466966143,38.52,77173.14,1.6,-0.25251,0.00012,21.59026]
[1777466966242,38.52,77173.14,1.6,-0.25251,0.00012,21.59026]
[1777466966520,38.52,77173.49,1.6,-0.25246,0.00012,21.58832]
[1777466966709,38.52,77173.49,1.6,-0.25246,0.00012,21.58832]
[1777466966723,38.52,77173.49,1.6,-0.25246,0.00012,21.58832]
[1777466966771,38.52,77158.81,1.6,-0.25426,0.00012,21.66508]
[1777466967395,38.52,77158.81,1.6,-0.25426,0.00012,21.66508]
[1777466969182,38.52,77152.28,1.6,-0.25507,0.00012,21.69937]
[1777466969296,38.52,77152.28,1.6,-0.25507,0.00012,21.69937]
[1777466969410,38.52,77144.82,1.6,-0.256,0.00012,21.73836]
[1777466971919,38.52,77143.91,1.6,-0.25609,0.00012,21.73956]
[1777466977486,38.53,77143.57,1.6,-0.25615,0.00012,21.7421]
[1777466980867,38.53,77142.21,1.6,-0.25633,0.00012,21.74953]
[1777466981285,38.53,77142.21,1.6,-0.25633,0.00012,21.74953]
[1777466981396,38.53,77141.72,1.6,-0.25639,0.00012,21.75218]
[1777466982288,38.53,77141.72,1.6,-0.25639,0.00012,21.75218]
[1777466982440,38.53,77141.24,1.6,-0.25645,0.00012,21.75478]
[1777466989065,38.53,77135.29,1.6,-0.2572,0.00012,21.78606]
[1777466994836,38.53,77135.03,1.6,-0.25725,0.00012,21.78803]
[1777466999874,38.53,77134.4,1.6,-0.25734,0.00012,21.79169]
[1777467002721,38.54,77134.73,1.6,-0.2573,0.00012,21.79014]
[1777467002779,38.54,77134.73,1.6,-0.2573,0.00012,21.79014]
[1777467009944,38.54,77136.33,1.6,-0.25711,0.00012,21.78252]
[1777467014979,38.54,77142.28,1.6,-0.25639,0.00012,21.75214]
[1777467020130,38.54,77149.57,1.6,-0.2555,0.00012,21.71477]
[1777467026058,38.55,77154.04,1.6,-0.25497,0.00012,21.69271]
[1777467031093,38.55,77154.16,1.6,-0.25495,0.00012,21.68919]
[1777467036128,38.56,77154.55,1.6,-0.25493,0.00012,21.68811]
[1777467041163,38.56,77154.11,1.6,-0.255,0.00012,21.69139]
[1777467046224,38.56,77155.73,1.6,-0.25482,0.00012,21.68379]
[1777467052234,38.57,77159.61,1.6,-0.25438,0.00012,21.66497]
[1777467057274,38.57,77153.49,1.6,-0.25516,0.00012,21.69811]
[1777467062310,38.58,77154.64,1.6,-0.25504,0.00012,21.6931]
[1777467067345,38.58,77160.97,1.6,-0.25428,0.00012,21.66118]
[1777467072382,38.59,77156.41,1.6,-0.25487,0.00012,21.68603]
[1777467077417,38.59,77160.43,1.6,-0.2544,0.00012,21.66614]
[1777467082453,38.6,77159.53,1.6,-0.25453,0.00012,21.67186]
[1777467086254,38.6,77159.69,1.6,-0.25452,0.00012,21.67142]
[1777467086403,38.6,77160.52,1.6,-0.25443,0.00012,21.66748]
[1777467087528,38.6,77164.86,1.6,-0.25389,0.00012,21.64464]
[1777467088106,38.6,77164.86,1.6,-0.25389,0.00012,21.64464]
[1777467088124,38.6,77164.86,1.6,-0.25389,0.00012,21.64464]
[1777467088155,38.6,77164.86,1.6,-0.25389,0.00012,21.64464]
[1777467090817,38.6,77172.48,1.6,-0.25295,0.00012,21.60448]
[1777467093819,38.6,77171.82,1.6,-0.25299,0.00012,21.60355]
[1777467098254,38.59,77175.58,1.6,-0.25252,0.00012,21.58347]
[1777467104042,38.59,77178.63,1.6,-0.25213,0.00012,21.56687]
[1777467104096,38.59,77178.63,1.6,-0.25213,0.00012,21.56687]
[1777467104397,38.59,77178.63,1.6,-0.25213,0.00012,21.56687]
[1777467104592,38.59,77179.28,1.6,-0.25205,0.00012,21.56327]
[1777467104722,38.59,77179.28,1.6,-0.25205,0.00012,21.56327]
[1777467105025,38.59,77179.28,1.6,-0.25205,0.00012,21.56327]
[1777467105207,38.59,77179.28,1.6,-0.25205,0.00012,21.56327]
[1777467105320,38.59,77179.28,1.6,-0.25205,0.00012,21.56327]
[1777467106738,38.59,77183.55,1.6,-0.25152,0.00012,21.54069]
[1777467108380,38.59,77188.26,1.6,-0.25095,0.00012,21.51587]
[1777467110577,38.59,77191.35,1.6,-0.25057,0.00012,21.49953]
[1777467111773,38.59,77191.23,1.6,-0.25058,0.00012,21.50014]
[1777467115728,38.59,77191.45,1.6,-0.25055,0.00012,21.49891]
[1777467116185,38.59,77191.45,1.6,-0.25055,0.00012,21.49891]
[1777467120082,38.59,77190.16,1.6,-0.25071,0.00012,21.50559]
[1777467125755,38.59,77191.59,1.6,-0.25053,0.00012,21.49785]
[1777467130792,38.59,77187.25,1.6,-0.25105,0.00012,21.52054]
[1777467135827,38.59,77188.8,1.6,-0.25086,0.00012,21.51212]
[1777467137412,38.59,77188.8,1.6,-0.25086,0.00012,21.51212]
[1777467139966,38.59,77189.79,1.6,-0.25074,0.00012,21.50678]
[1777467144178,38.58,77191.08,1.6,-0.25058,0.00012,21.49984]
[1777467145188,38.58,77191.2,1.6,-0.25056,0.00012,21.49917]
[1777467150935,38.58,77197.16,1.6,-0.24983,0.00012,21.4676]
[1777467151884,38.58,77197.16,1.6,-0.24983,0.00012,21.4676]
[1777467154667,38.58,77198.77,1.6,-0.24961,0.00012,21.45528]
[1777467155166,38.58,77198.77,1.6,-0.24961,0.00012,21.45528]
[1777467161329,38.58,77195.37,1.6,-0.25002,0.00012,21.4732]
[1777467166736,38.58,77198.02,1.6,-0.2497,0.00012,21.45926]
[1777467172520,38.58,77198.41,1.6,-0.24966,0.00012,21.45733]
[1777467177699,38.59,77202.07,1.6,-0.24922,0.00012,21.43821]
[1777467183221,38.59,77198.47,1.6,-0.24966,0.00012,21.45746]
[1777467189201,38.59,77198.36,1.6,-0.24968,0.00012,21.45834]
[1777467194235,38.59,77198.58,1.6,-0.24966,0.00012,21.45743]
[1777467196059,38.59,77199.08,1.6,-0.2496,0.00012,21.45484]
[1777467199737,38.59,77195.94,1.6,-0.24998,0.00012,21.47156]
[1777467199913,38.59,77195.94,1.6,-0.24998,0.00012,21.47156]
[1777467201404,38.59,77197.15,1.6,-0.24984,0.00012,21.46521]
[1777467207326,38.59,77198.09,1.6,-0.24973,0.00012,21.46055]
[1777467212361,38.59,77198.13,1.6,-0.2497,0.00012,21.45675]
[1777467217534,38.59,77199.66,1.6,-0.24952,0.00012,21.44885]
[1777467228485,38.59,77198.59,1.6,-0.24966,0.00012,21.45498]
[1777467229834,38.6,77198.51,1.6,-0.24967,0.00012,21.4555]
[1777467230119,38.6,77198.51,1.6,-0.24967,0.00012,21.4555]
[1777467230146,38.6,77198.51,1.6,-0.24967,0.00012,21.4555]
[1777467230373,38.6,77198.51,1.6,-0.24967,0.00012,21.4555]
[1777467231294,38.6,77200.72,1.6,-0.24941,0.00012,21.44393]
[1777467232118,38.6,77201.84,1.6,-0.24927,0.00012,21.43807]
[1777467232797,38.6,77199.09,1.6,-0.24961,0.00012,21.45267]
[1777467232831,38.6,77199.09,1.6,-0.24961,0.00012,21.45267]
[1777467233800,38.6,77198.93,1.6,-0.24963,0.00012,21.45356]
[1777467235691,38.6,77197.3,1.6,-0.24983,0.00012,21.46226]
[1777467238162,38.6,77197.56,1.6,-0.2498,0.00012,21.46097]
[1777467238755,38.6,77196.3,1.6,-0.24995,0.00012,21.46767]
[1777467240080,38.6,77196.56,1.6,-0.24992,0.00012,21.46633]
[1777467244711,38.6,77194.87,1.6,-0.25013,0.00012,21.47538]
[1777467244857,38.6,77194.87,1.6,-0.25013,0.00012,21.47538]
[1777467248353,38.6,77195.39,1.6,-0.25007,0.00012,21.47275]
[1777467248367,38.6,77195.39,1.6,-0.25007,0.00012,21.47275]
[1777467249860,38.6,77194.2,1.6,-0.25022,0.00012,21.4791]
[1777467250439,38.6,77194.2,1.6,-0.25022,0.00012,21.4791]
[1777467251523,38.6,77194.2,1.6,-0.25022,0.00012,21.47914]
[1777467253050,38.6,77190.93,1.6,-0.25062,0.00012,21.49639]
[1777467254430,38.6,77190.88,1.6,-0.25062,0.00012,21.49666]
[1777467259698,38.6,77180.6,1.6,-0.25187,0.00012,21.55045]
[1777467262874,38.6,77182.01,1.6,-0.2517,0.00012,21.54291]
[1777467263302,38.6,77182.01,1.6,-0.2517,0.00012,21.54291]
[1777467263444,38.6,77182.01,1.6,-0.2517,0.00012,21.54291]
[1777467264999,38.6,77182.03,1.6,-0.25169,0.00012,21.54267]
[1777467270775,38.59,77183.35,1.6,-0.25152,0.00012,21.53525]
[1777467272989,38.59,77182.93,1.6,-0.25155,0.00012,21.53358]
[1777467272998,38.59,77182.93,1.6,-0.25155,0.00012,21.53358]
[1777467273043,38.59,77182.93,1.6,-0.25155,0.00012,21.53358]
[1777467278831,38.59,77182.55,1.6,-0.25158,0.00012,21.53491]
[1777467283866,38.59,77183.26,1.6,-0.25148,0.00012,21.53083]
[1777467288902,38.59,77184.57,1.6,-0.25132,0.00012,21.52363]
[1777467294073,38.59,77184.74,1.6,-0.25129,0.00012,21.52251]
[1777467294076,38.59,77184.74,1.6,-0.25129,0.00012,21.52251]
[1777467294090,38.59,77184.74,1.6,-0.25129,0.00012,21.52251]
[1777467294098,38.59,77184.74,1.6,-0.25129,0.00012,21.52251]
[1777467294159,38.59,77184.74,1.6,-0.25129,0.00012,21.52251]
[1777467294251,38.59,77184.74,1.6,-0.25129,0.00012,21.52251]
[1777467294426,38.59,77184.74,1.6,-0.25129,0.00012,21.52251]
[1777467294491,38.59,77184.74,1.6,-0.25129,0.00012,21.52251]
[1777467294614,38.59,77184.58,1.6,-0.25131,0.00012,21.5233]
[1777467295137,38.59,77184.58,1.6,-0.25131,0.00012,21.5233]
[1777467295630,38.59,77184.58,1.6,-0.25131,0.00012,21.5233]
[1777467295677,38.59,77165.19,1.6,-0.25369,0.00012,21.62524]
[1777467295729,38.59,77165.19,1.6,-0.25369,0.00012,21.62524]
[1777467295953,38.59,77156.33,1.6,-0.25479,0.00012,21.67166]
[1777467296887,38.59,77156.33,1.6,-0.25479,0.00012,21.67166]
[1777467297040,38.59,77156.33,1.6,-0.25479,0.00012,21.67166]
[1777467297456,38.59,77156.33,1.6,-0.25479,0.00012,21.67166]
[1777467297522,38.59,77156.33,1.6,-0.25479,0.00012,21.67166]
[1777467297560,38.59,77156.33,1.6,-0.25479,0.00012,21.67166]
[1777467298046,38.59,77156.38,1.6,-0.25479,0.00012,21.67159]
[1777467298186,38.59,77156.38,1.6,-0.25479,0.00012,21.67159]
[1777467298609,38.59,77156.38,1.6,-0.25479,0.00012,21.67159]
[1777467298695,38.59,77147.36,1.6,-0.2559,0.00012,21.71865]
[1777467298997,38.59,77147.36,1.6,-0.2559,0.00012,21.71865]
[1777467299504,38.59,77147.36,1.6,-0.2559,0.00012,21.71865]
[1777467301197,38.59,77150.22,1.6,-0.25556,0.00012,21.70407]
[1777467303060,38.59,77147.94,1.6,-0.25584,0.00012,21.71621]
[1777467303249,38.59,77147.94,1.6,-0.25584,0.00012,21.71621]
[1777467304373,38.59,77145.57,1.6,-0.25614,0.00012,21.72864]
[1777467310054,38.6,77140.39,1.6,-0.2568,0.00012,21.75634]
[1777467310936,38.6,77140.39,1.6,-0.2568,0.00012,21.75634]
[1777467316096,38.6,77140.34,1.6,-0.25682,0.00012,21.75727]
[1777467317865,38.6,77136.31,1.6,-0.25732,0.00012,21.77822]
[1777467317906,38.6,77136.31,1.6,-0.25732,0.00012,21.77822]
[1777467318873,38.6,77137.05,1.6,-0.25723,0.00012,21.77449]
[1777467324151,38.6,77132.38,1.6,-0.25783,0.00012,21.79913]
[1777467324752,38.6,77132.38,1.6,-0.25783,0.00012,21.79913]
[1777467330195,38.61,77129.81,1.6,-0.25815,0.00012,21.81273]
[1777467335231,38.61,77128.4,1.6,-0.25831,0.00012,21.81647]
[1777467336070,38.61,77128.4,1.6,-0.25831,0.00012,21.81647]
[1777467341273,38.61,77128.07,1.6,-0.25836,0.00012,21.81851]
[1777467346308,38.61,77129.06,1.6,-0.25824,0.00012,21.81369]
[1777467351343,38.61,77133.72,1.6,-0.25767,0.00012,21.79005]
[1777467356378,38.61,77132.95,1.6,-0.25778,0.00012,21.79443]
[1777467361413,38.62,77132.23,1.6,-0.25787,0.00012,21.79853]
[1777467366448,38.62,77132.99,1.6,-0.25779,0.00012,21.795]
[1777467371483,38.62,77133.03,1.6,-0.25779,0.00012,21.7952]
[1777467376518,38.62,77133.59,1.6,-0.25773,0.00012,21.79271]
[1777467378486,38.62,77135.29,1.6,-0.25752,0.00012,21.78403]
[1777467383567,38.62,77141.16,1.6,-0.25681,0.00012,21.75445]
[1777467388602,38.63,77146.01,1.6,-0.25623,0.00012,21.73002]
[1777467393637,38.63,77143.44,1.6,-0.25654,0.00012,21.74017]
[1777467397664,38.63,77135.22,1.6,-0.25756,0.00012,21.78303]
[1777467402700,38.63,77133.16,1.6,-0.25783,0.00012,21.79404]
[1777467407734,38.64,77133.06,1.6,-0.25785,0.00012,21.79489]
[1777467413777,38.64,77133.59,1.6,-0.25779,0.00012,21.79256]
[1777467418813,38.64,77132.94,1.6,-0.25788,0.00012,21.79625]
[1777467423848,38.64,77144.01,1.6,-0.25652,0.00012,21.73948]
[1777467428883,38.64,77146.09,1.6,-0.25628,0.00012,21.72939]
[1777467434925,38.65,77143.88,1.6,-0.25657,0.00012,21.74167]
[1777467440332,38.65,77145.74,1.6,-0.25635,0.00012,21.73275]
[1777467446338,38.65,77145.93,1.6,-0.25635,0.00012,21.73267]
[1777467452044,38.66,77146.92,1.6,-0.25623,0.00012,21.7248]
[1777467457529,38.66,77150.55,1.6,-0.25579,0.00012,21.70662]
[1777467463145,38.67,77150.23,1.6,-0.25586,0.00012,21.70935]
[1777467469164,38.67,77147.7,1.6,-0.25619,0.00012,21.7234]
[1777467474202,38.67,77150.55,1.6,-0.25586,0.00012,21.70937]
[1777467479234,38.68,77151.56,1.6,-0.25575,0.00012,21.70493]
[1777467484269,38.68,77144.56,1.6,-0.25663,0.00012,21.74194]
[1777467489304,38.68,77137.42,1.6,-0.25753,0.00012,21.7793]
[1777467494339,38.68,77131.54,1.6,-0.25826,0.00012,21.80993]
[1777467499373,38.69,77132.73,1.6,-0.25812,0.00012,21.80406]
[1777467504409,38.69,77134.6,1.6,-0.2579,0.00012,21.79475]
[1777467509445,38.69,77135.58,1.6,-0.25778,0.00012,21.79002]
[1777467514480,38.69,77135.3,1.6,-0.2578,0.00012,21.78798]
[1777467519515,38.69,77135.54,1.6,-0.25778,0.00012,21.78708]
[1777467524550,38.69,77134.17,1.6,-0.25796,0.00012,21.79451]
[1777467529585,38.69,77135.84,1.6,-0.25776,0.00012,21.78625]
[1777467534619,38.7,77137.09,1.6,-0.25761,0.00012,21.7802]
[1777467539654,38.7,77134.83,1.6,-0.2579,0.00012,21.79222]
[1777467544690,38.7,77133.63,1.6,-0.25806,0.00012,21.79875]
[1777467549725,38.7,77132.8,1.6,-0.25817,0.00012,21.80333]
[1777467556773,38.7,77132.45,1.6,-0.25822,0.00012,21.80557]
[1777467563823,38.7,77130.66,1.6,-0.25845,0.00012,21.81515]
[1777467568857,38.71,77130.29,1.6,-0.2585,0.00012,21.81727]
[1777467573893,38.71,77130.29,1.6,-0.25848,0.00012,21.81365]
[1777467578927,38.71,77132.51,1.6,-0.25821,0.00012,21.80241]
[1777467581950,38.71,77140.72,1.6,-0.2572,0.00012,21.76033]
[1777467586984,38.71,77137.25,1.6,-0.25763,0.00012,21.7786]
[1777467592020,38.71,77135.33,1.6,-0.25788,0.00012,21.78883]
[1777467597054,38.71,77134.05,1.6,-0.25805,0.00012,21.79576]
[1777467602090,38.71,77132.65,1.6,-0.25823,0.00012,21.80329]
[1777467607645,38.71,77129.48,1.6,-0.25862,0.00012,21.81977]
[1777467609140,38.72,77142.86,1.6,-0.25697,0.00012,21.75115]
[1777467614674,38.72,77149.45,1.6,-0.25617,0.00012,21.71765]
[1777467616270,38.72,77151.98,1.6,-0.25586,0.00012,21.70473]
[1777467616439,38.72,77151.98,1.6,-0.25586,0.00012,21.70473]
[1777467620016,38.72,77154.55,1.6,-0.25556,0.00012,21.69213]
[1777467628485,38.73,77155.45,1.6,-0.25549,0.00012,21.68906]
[1777467630341,38.73,77157.73,1.6,-0.25522,0.00012,21.67759]
[1777467630443,38.73,77160.82,1.6,-0.25484,0.00012,21.66175]
[1777467635772,38.73,77162.78,1.6,-0.25456,0.00012,21.64693]
[1777467636303,38.73,77163.86,1.6,-0.25442,0.00012,21.64112]
[1777467637060,38.72,77164.4,1.6,-0.25435,0.00012,21.63811]
[1777467637439,38.72,77164.4,1.6,-0.25435,0.00012,21.63811]
[1777467637561,38.72,77164.4,1.6,-0.25435,0.00012,21.63811]
[1777467637676,38.72,77164.4,1.6,-0.25435,0.00012,21.63811]
[1777467637882,38.72,77168.34,1.6,-0.25386,0.00012,21.61743]
[1777467638384,38.72,77168.34,1.6,-0.25386,0.00012,21.61743]
[1777467638463,38.72,77168.34,1.6,-0.25386,0.00012,21.61743]
[1777467638603,38.73,77158.59,1.6,-0.25506,0.00012,21.66826]
[1777467639357,38.73,77145.2,1.6,-0.25671,0.00012,21.73763]
[1777467644704,38.73,77143.24,1.6,-0.25696,0.00012,21.74805]
[1777467648507,38.73,77143.23,1.6,-0.25697,0.00012,21.74835]
[1777467650808,38.73,77143.68,1.6,-0.25692,0.00012,21.74629]
[1777467656480,38.73,77152.75,1.6,-0.25582,0.00012,21.70036]
[1777467661515,38.74,77153.86,1.6,-0.2557,0.00012,21.69542]
[1777467662947,38.74,77153.86,1.6,-0.2557,0.00012,21.69542]
[1777467663546,38.74,77154.27,1.6,-0.25566,0.00012,21.69346]
[1777467663676,38.74,77154.27,1.6,-0.25566,0.00012,21.69346]
[1777467663731,38.74,77157.5,1.6,-0.25526,0.00012,21.67692]
[1777467667601,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467667606,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467667618,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467667629,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467667679,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467667692,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467667727,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467667842,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467667842,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467668015,38.74,77163.44,1.6,-0.25452,0.00012,21.64555]
[1777467668272,38.73,77163.47,1.6,-0.25451,0.00012,21.6452]
[1777467668397,38.73,77163.47,1.6,-0.25451,0.00012,21.6452]
[1777467668544,38.73,77163.47,1.6,-0.25451,0.00012,21.6452]
[1777467668600,38.73,77163.47,1.6,-0.25451,0.00012,21.6452]
[1777467669015,38.73,77179.8,1.6,-0.25251,0.00012,21.56004]
[1777467669318,38.73,77179.8,1.6,-0.25251,0.00012,21.56004]
[1777467669782,38.73,77192.74,1.6,-0.25093,0.00012,21.49226]
[1777467670856,38.73,77192.74,1.6,-0.25093,0.00012,21.49226]
[1777467670885,38.73,77192.74,1.6,-0.25093,0.00012,21.49226]
[1777467671372,38.73,77193.28,1.6,-0.25086,0.00012,21.4894]
[1777467671776,38.73,77193.28,1.6,-0.25086,0.00012,21.4894]
[1777467672318,38.73,77194.22,1.6,-0.25075,0.00012,21.48445]
[1777467673290,38.73,77196.11,1.6,-0.25052,0.00012,21.47451]
[1777467673663,38.73,77196.11,1.6,-0.25052,0.00012,21.47451]
[1777467675931,38.73,77191.96,1.6,-0.25102,0.00012,21.49623]
[1777467680540,38.73,77191.71,1.6,-0.25105,0.00012,21.49734]
[1777467681291,38.73,77193.0,1.6,-0.25089,0.00012,21.49053]
[1777467683517,38.73,77194.73,1.6,-0.25068,0.00012,21.48139]
[1777467683600,38.73,77194.73,1.6,-0.25068,0.00012,21.48139]
[1777467683780,38.73,77194.73,1.6,-0.25068,0.00012,21.48139]
[1777467683911,38.73,77194.73,1.6,-0.25068,0.00012,21.48139]
[1777467683930,38.73,77194.73,1.6,-0.25068,0.00012,21.48139]
[1777467684329,38.73,77191.25,1.6,-0.2511,0.00012,21.4996]
[1777467685085,38.73,77191.25,1.6,-0.2511,0.00012,21.4996]
[1777467684677,38.73,77182.14,1.6,-0.25221,0.00012,21.5472]
[1777467685705,38.73,77182.14,1.6,-0.25221,0.00012,21.5472]
[1777467685751,38.73,77182.14,1.6,-0.25221,0.00012,21.5472]
[1777467686433,38.73,77179.52,1.6,-0.25253,0.00012,21.56078]
[1777467687103,38.73,77179.38,1.6,-0.25254,0.00012,21.56138]
[1777467692732,38.73,77176.09,1.6,-0.2529,0.00012,21.57391]
[1777467697768,38.72,77179.12,1.6,-0.25251,0.00012,21.55737]
[1777467700165,38.72,77179.19,1.6,-0.2525,0.00012,21.55675]
[1777467702936,38.72,77181.71,1.6,-0.25218,0.00012,21.54333]
[1777467706078,38.72,77186.34,1.6,-0.25161,0.00012,21.51879]
[1777467706833,38.72,77187.71,1.6,-0.25144,0.00012,21.51153]
[1777467708757,38.72,77186.51,1.6,-0.25159,0.00012,21.51764]
[1777467711753,38.72,77184.98,1.6,-0.25177,0.00012,21.52537]
[1777467716900,38.72,77191.44,1.6,-0.25097,0.00012,21.49106]
[1777467720789,38.72,77191.75,1.6,-0.25093,0.00012,21.48926]
[1777467721181,38.71,77192.3,1.6,-0.25086,0.00012,21.48632]
[1777467724166,38.71,77193.53,1.6,-0.25071,0.00012,21.47972]
[1777467728663,38.71,77195.23,1.6,-0.25049,0.00012,21.47062]
[1777467728678,38.71,77195.23,1.6,-0.25049,0.00012,21.47062]
[1777467731095,38.71,77193.54,1.6,-0.2507,0.00012,21.47941]
[1777467731680,38.71,77193.6,1.6,-0.25069,0.00012,21.47904]
[1777467732755,38.71,77193.79,1.6,-0.25067,0.00012,21.478]
[1777467732863,38.71,77193.79,1.6,-0.25067,0.00012,21.478]
[1777467732884,38.71,77193.79,1.6,-0.25067,0.00012,21.478]
[1777467733012,38.71,77193.79,1.6,-0.25067,0.00012,21.478]
[1777467733056,38.71,77193.79,1.6,-0.25067,0.00012,21.478]
[1777467733095,38.71,77193.79,1.6,-0.25067,0.00012,21.478]
[1777467734073,38.71,77190.46,1.6,-0.25107,0.00012,21.49542]
[1777467734384,38.71,77182.44,1.6,-0.25205,0.00012,21.53734]
[1777467735205,38.71,77181.76,1.6,-0.25213,0.00012,21.54078]
[1777467736669,38.71,77181.4,1.6,-0.25217,0.00012,21.54254]
[1777467736781,38.71,77181.4,1.6,-0.25217,0.00012,21.54254]
[1777467737428,38.71,77180.33,1.6,-0.2523,0.00012,21.54801]
[1777467742491,38.71,77180.31,1.6,-0.25229,0.00012,21.5475]
[1777467747134,38.71,77179.76,1.6,-0.25234,0.00012,21.54987]
[1777467747185,38.71,77179.07,1.6,-0.25242,0.00012,21.55335]
[1777467749884,38.7,77178.93,1.6,-0.25244,0.00012,21.55382]
[1777467750412,38.7,77179.4,1.6,-0.25237,0.00012,21.55123]
[1777467752444,38.7,77179.84,1.6,-0.25229,0.00012,21.54486]
[1777467754634,38.7,77180.09,1.6,-0.25225,0.00012,21.54331]
[1777467756116,38.7,77179.29,1.6,-0.25235,0.00012,21.54737]
[1777467758946,38.7,77179.44,1.6,-0.25233,0.00012,21.54634]
[1777467759653,38.7,77179.48,1.6,-0.25232,0.00012,21.54588]
[1777467760073,38.7,77179.48,1.6,-0.25232,0.00012,21.54588]
[1777467760437,38.7,77181.84,1.6,-0.25202,0.00012,21.53342]
[1777467760445,38.7,77181.84,1.6,-0.25202,0.00012,21.53342]
[1777467760879,38.7,77181.84,1.6,-0.25202,0.00012,21.53342]
[1777467761214,38.7,77183.8,1.6,-0.25178,0.00012,21.52306]
[1777467761312,38.7,77183.8,1.6,-0.25178,0.00012,21.52306]
[1777467761543,38.7,77183.8,1.6,-0.25178,0.00012,21.52306]
[1777467761582,38.7,77183.8,1.6,-0.25178,0.00012,21.52306]
[1777467762240,38.7,77190.54,1.6,-0.25096,0.00012,21.48764]
[1777467762953,38.7,77200.53,1.6,-0.24974,0.00012,21.43508]
[1777467763796,38.7,77200.53,1.6,-0.24974,0.00012,21.43508]
[1777467765504,38.7,77202.86,1.6,-0.24946,0.00012,21.42281]
[1777467766202,38.7,77202.16,1.6,-0.24954,0.00012,21.42653]
[1777467766280,38.7,77202.16,1.6,-0.24954,0.00012,21.42653]
[1777467772495,38.7,77202.69,1.6,-0.24948,0.00012,21.42385]
[1777467775103,38.7,77202.86,1.6,-0.24946,0.00012,21.42301]
[1777467776439,38.7,77208.0,1.6,-0.24884,0.00012,21.39601]
[1777467781454,38.7,77207.54,1.6,-0.2489,0.00012,21.3987]
[1777467782476,38.7,77207.06,1.6,-0.24896,0.00012,21.40136]
[1777467782539,38.7,77207.06,1.6,-0.24896,0.00012,21.40136]
[1777467784883,38.7,77201.55,1.6,-0.24963,0.00012,21.43048]
[1777467787548,38.7,77198.97,1.6,-0.24995,0.00012,21.44412]
[1777467793509,38.7,77197.86,1.6,-0.25008,0.00012,21.44992]
[1777467799478,38.7,77195.98,1.6,-0.25031,0.00012,21.45958]
[1777467803357,38.7,77194.31,1.6,-0.25051,0.00012,21.46823]
[1777467804009,38.7,77194.31,1.6,-0.25051,0.00012,21.46823]
[1777467804216,38.7,77194.31,1.6,-0.25051,0.00012,21.46823]
[1777467804325,38.7,77193.95,1.6,-0.25055,0.00012,21.47007]
[1777467804340,38.7,77193.95,1.6,-0.25055,0.00012,21.47007]
[1777467804363,38.7,77193.95,1.6,-0.25055,0.00012,21.47007]
[1777467804701,38.7,77193.95,1.6,-0.25055,0.00012,21.47007]
[1777467805314,38.7,77189.86,1.6,-0.25105,0.00012,21.49148]
[1777467808040,38.7,77183.9,1.6,-0.25177,0.00012,21.52254]
[1777467808852,38.7,77183.38,1.6,-0.25183,0.00012,21.52515]
[1777467810768,38.7,77179.68,1.6,-0.25228,0.00012,21.54428]
[1777467811217,38.7,77179.68,1.6,-0.25228,0.00012,21.54428]
[1777467812117,38.7,77178.55,1.6,-0.25241,0.00012,21.55005]
[1777467817603,38.69,77171.53,1.6,-0.25322,0.00012,21.58171]
[1777467820149,38.69,77171.38,1.6,-0.25324,0.00012,21.58232]
[1777467827380,38.68,77167.31,1.6,-0.25371,0.00012,21.60217]
[1777467830034,38.68,77167.19,1.6,-0.25371,0.00012,21.60241]
[1777467835123,38.68,77166.48,1.6,-0.25378,0.00012,21.60511]
[1777467836619,38.68,77161.89,1.6,-0.25433,0.00012,21.62858]
[1777467842188,38.67,77158.57,1.6,-0.25471,0.00012,21.64463]
[1777467843848,38.67,77158.01,1.6,-0.25477,0.00012,21.64704]
[1777467844221,38.67,77158.01,1.6,-0.25477,0.00012,21.64704]
[1777467848410,38.67,77154.65,1.6,-0.25519,0.00012,21.66468]
[1777467849817,38.67,77154.65,1.6,-0.25519,0.00012,21.66479]
[1777467850199,38.67,77154.65,1.6,-0.25519,0.00012,21.66479]
[1777467850327,38.67,77154.65,1.6,-0.25519,0.00012,21.66479]
[1777467850263,38.67,77154.5,1.6,-0.25521,0.00012,21.66568]
[1777467850501,38.67,77154.5,1.6,-0.25521,0.00012,21.66568]
[1777467851978,38.67,77141.51,1.6,-0.25682,0.00012,21.73318]
[1777467853387,38.67,77140.41,1.6,-0.25696,0.00012,21.73894]
[1777467858893,38.67,77137.4,1.6,-0.25734,0.00012,21.75486]
[1777467864935,38.68,77137.51,1.6,-0.25733,0.00012,21.75467]
[1777467869970,38.68,77136.3,1.6,-0.25749,0.00012,21.76123]
[1777467875006,38.68,77138.51,1.6,-0.2572,0.00012,21.74639]
[1777467880040,38.68,77138.02,1.6,-0.25727,0.00012,21.7493]
[1777467885075,38.68,77138.57,1.6,-0.25721,0.00012,21.74684]
[1777467890109,38.68,77141.66,1.6,-0.25684,0.00012,21.73131]
[1777467895144,38.69,77138.83,1.6,-0.2572,0.00012,21.7464]
[1777467898601,38.69,77139.27,1.6,-0.25715,0.00012,21.74438]
[1777467898605,38.69,77139.27,1.6,-0.25715,0.00012,21.74438]
[1777467899846,38.69,77133.69,1.6,-0.25784,0.00012,21.7732]
[1777467900009,38.69,77133.69,1.6,-0.25784,0.00012,21.7732]
[1777467900923,38.69,77130.65,1.6,-0.25822,0.00012,21.78888]
[1777467903063,38.69,77129.02,1.6,-0.25842,0.00012,21.79732]
[1777467908236,38.69,77127.03,1.6,-0.25867,0.00012,21.80764]
[1777467913271,38.69,77128.03,1.6,-0.25855,0.00012,21.80262]
[1777467918306,38.69,77133.84,1.6,-0.25784,0.00012,21.77292]
[1777467923008,38.69,77129.56,1.6,-0.25837,0.00012,21.79513]
[1777467928375,38.69,77128.26,1.6,-0.25853,0.00012,21.80189]
[1777467928542,38.69,77128.26,1.6,-0.25853,0.00012,21.80189]
[1777467934418,38.69,77130.63,1.6,-0.25822,0.00012,21.78594]
[1777467937513,38.69,77131.58,1.6,-0.2581,0.00012,21.78107]
[1777467937594,38.69,77131.58,1.6,-0.2581,0.00012,21.78107]
[1777467939595,38.69,77128.14,1.6,-0.25853,0.00012,21.79877]
[1777467939803,38.69,77128.14,1.6,-0.25853,0.00012,21.79877]
[1777467940021,38.69,77128.14,1.6,-0.25853,0.00012,21.79877]
[1777467940078,38.69,77128.14,1.6,-0.25853,0.00012,21.79877]
[1777467941031,38.69,77108.91,1.6,-0.26092,0.00012,21.89707]
[1777467947275,38.69,77105.15,1.6,-0.26137,0.00012,21.9157]
[1777467947550,38.69,77105.73,1.6,-0.26129,0.00012,21.91248]
[1777467949705,38.69,77096.74,1.6,-0.26241,0.00013,21.95786]
[1777467954590,38.68,77095.04,1.6,-0.2626,0.00013,21.96556]
[1777467956915,38.68,77093.46,1.6,-0.26279,0.00013,21.97319]
[1777467957380,38.68,77093.46,1.6,-0.26279,0.00013,21.97319]
[1777467957663,38.68,77091.04,1.6,-0.26309,0.00013,21.98525]
[1777467963621,38.67,77089.29,1.6,-0.26327,0.00013,21.99262]
[1777467966642,38.67,77080.29,1.6,-0.26439,0.00013,22.03743]
[1777467971554,38.66,77072.71,1.6,-0.26531,0.00013,22.07452]
[1777467972705,38.66,77069.27,1.6,-0.26574,0.00013,22.09152]
[1777467974094,38.66,77071.26,1.6,-0.26548,0.00013,22.08122]
[1777467975538,38.66,77083.31,1.6,-0.26395,0.00013,22.01995]
[1777467984771,38.65,77081.17,1.6,-0.26417,0.00013,22.02854]
[1777467989806,38.64,77080.91,1.6,-0.26418,0.00013,22.02868]
[1777467994841,38.64,77081.4,1.6,-0.26406,0.00013,22.02127]
[1777467998096,38.64,77082.07,1.6,-0.26397,0.00013,22.01743]
[1777468002795,38.63,77086.52,1.6,-0.26338,0.00013,21.99386]
[1777468004422,38.63,77101.95,1.6,-0.26144,0.00012,21.9151]
[1777468005150,38.63,77101.95,1.6,-0.26144,0.00012,21.9151]
[1777468005245,38.63,77101.95,1.6,-0.26144,0.00012,21.9151]
[1777468006839,38.63,77104.13,1.6,-0.26117,0.00012,21.90377]
[1777468007151,38.63,77104.13,1.6,-0.26117,0.00012,21.90377]
[1777468008148,38.63,77107.61,1.6,-0.26073,0.00012,21.88591]
[1777468008158,38.63,77107.61,1.6,-0.26073,0.00012,21.88591]
[1777468012536,38.63,77116.62,1.6,-0.2596,0.00012,21.83957]
[1777468016277,38.63,77116.69,1.6,-0.25959,0.00012,21.83913]
[1777468019010,38.63,77116.13,1.6,-0.25966,0.00012,21.84188]
[1777468022031,38.63,77115.95,1.6,-0.25968,0.00012,21.8427]
[1777468023598,38.63,77113.17,1.6,-0.26002,0.00012,21.85691]
[1777468024645,38.63,77110.46,1.6,-0.26036,0.00012,21.87072]
[1777468024703,38.63,77110.46,1.6,-0.26036,0.00012,21.87072]
[1777468032102,38.62,77109.79,1.6,-0.26043,0.00012,21.8736]
[1777468034227,38.62,77111.24,1.6,-0.26025,0.00012,21.86611]
[1777468037508,38.62,77112.29,1.6,-0.26011,0.00012,21.86058]
[1777468037600,38.62,77110.85,1.6,-0.26029,0.00012,21.8679]
[1777468042874,38.62,77111.7,1.6,-0.26018,0.00012,21.86326]
[1777468048085,38.62,77111.24,1.6,-0.26023,0.00012,21.86536]
[1777468048091,38.62,77111.24,1.6,-0.26023,0.00012,21.86536]
[1777468048598,38.62,77109.4,1.6,-0.26046,0.00012,21.87472]
[1777468049635,38.62,77102.02,1.6,-0.26138,0.00013,21.91234]
[1777468050142,38.62,77102.02,1.6,-0.26138,0.00013,21.91234]
[1777468051025,38.62,77099.67,1.6,-0.26167,0.00013,21.92421]
[1777468052336,38.62,77098.52,1.6,-0.26179,0.00013,21.92617]
[1777468055265,38.62,77097.25,1.6,-0.26194,0.00013,21.93227]
[1777468055770,38.62,77097.21,1.6,-0.26194,0.00013,21.93235]
[1777468057877,38.61,77097.24,1.6,-0.26193,0.00013,21.93196]
[1777468057900,38.61,77097.24,1.6,-0.26193,0.00013,21.93196]
[1777468059163,38.61,77094.52,1.6,-0.26227,0.00013,21.94568]
[1777468059450,38.61,77085.44,1.6,-0.2634,0.00013,21.99164]
[1777468060484,38.61,77085.44,1.6,-0.2634,0.00013,21.99164]
[1777468062922,38.61,77079.21,1.6,-0.26417,0.00013,22.02259]
[1777468068354,38.6,77075.41,1.6,-0.26462,0.00013,22.04053]
[1777468073388,38.6,77072.07,1.6,-0.26502,0.00013,22.05625]
[1777468078424,38.59,77072.15,1.6,-0.26498,0.00013,22.05474]
[1777468083459,38.59,77073.27,1.6,-0.26481,0.00013,22.04805]
[1777468086484,38.59,77071.82,1.6,-0.26499,0.00013,22.05497]
[1777468091515,38.58,77076.6,1.6,-0.26436,0.00013,22.02975]
[1777468096550,38.58,77080.12,1.6,-0.2639,0.00013,22.01112]
[1777468101601,38.57,77078.9,1.6,-0.26403,0.00013,22.01653]
[1777468103662,38.57,77078.88,1.6,-0.26403,0.00013,22.01648]
[1777468110015,38.57,77078.36,1.6,-0.26407,0.00013,22.01816]
[1777468111351,38.57,77076.55,1.6,-0.26429,0.00013,22.02699]
[1777468116706,38.56,77073.75,1.6,-0.2646,0.00013,22.03638]
[1777468119731,38.56,77071.7,1.6,-0.26485,0.00013,22.04619]
[1777468121743,38.56,77072.98,1.6,-0.26467,0.00013,22.03935]
[1777468127784,38.55,77073.6,1.6,-0.26457,0.00013,22.03495]
[1777468132820,38.55,77072.39,1.6,-0.2647,0.00013,22.04015]
[1777468137855,38.54,77070.47,1.6,-0.26492,0.00013,22.04891]
[1777468141133,38.54,77076.11,1.6,-0.2642,0.00013,22.02001]
[1777468141883,38.54,77096.16,1.6,-0.26167,0.00013,21.91777]
[1777468144677,38.54,77103.05,1.6,-0.26081,0.00013,21.88248]
[1777468145668,38.54,77103.09,1.6,-0.2608,0.00013,21.88226]
[1777468146138,38.54,77103.09,1.6,-0.2608,0.00013,21.88226]
[1777468152962,38.54,77102.61,1.6,-0.26086,0.00013,21.8846]
[1777468155712,38.54,77103.25,1.6,-0.26078,0.00013,21.88127]
[1777468161018,38.54,77105.51,1.6,-0.26049,0.00013,21.86954]
[1777468166053,38.54,77105.24,1.6,-0.26052,0.00013,21.87085]
[1777468171088,38.54,77104.53,1.6,-0.26058,0.00013,21.8706]
[1777468176123,38.54,77104.92,1.6,-0.26053,0.00013,21.86851]
[1777468181158,38.54,77104.95,1.6,-0.26053,0.00013,21.86826]
[1777468186199,38.54,77104.94,1.6,-0.26053,0.00013,21.86821]
[1777468192239,38.54,77101.31,1.6,-0.26098,0.00013,21.88657]
[1777468197274,38.54,77101.35,1.6,-0.26096,0.00013,21.88615]
[1777468200711,38.54,77101.61,1.6,-0.26093,0.00013,21.88473]
[1777468206001,38.53,77099.21,1.6,-0.26122,0.00013,21.89671]
[1777468211372,38.53,77100.47,1.6,-0.26106,0.00013,21.8899]
[1777468216407,38.53,77101.88,1.6,-0.26088,0.00013,21.88247]
[1777468217418,38.53,77101.88,1.6,-0.26088,0.00013,21.88247]
[1777468220426,38.53,77101.07,1.6,-0.26097,0.00013,21.88649]
[1777468225469,38.53,77100.59,1.6,-0.26103,0.00013,21.88867]
[1777468230505,38.53,77100.51,1.6,-0.26103,0.00013,21.88885]
[1777468232960,38.53,77100.57,1.6,-0.261,0.00013,21.88465]
[1777468238447,38.53,77101.41,1.6,-0.26089,0.00013,21.88014]
[1777468243596,38.53,77101.25,1.6,-0.2609,0.00013,21.8807]
[1777468246250,38.53,77100.93,1.6,-0.26094,0.00013,21.88226]
[1777468251653,38.52,77100.08,1.6,-0.26104,0.00013,21.88635]
[1777468256688,38.52,77100.39,1.6,-0.261,0.00013,21.88453]
[1777468261655,38.52,77100.4,1.6,-0.26099,0.00013,21.88429]
[1777468263561,38.52,77106.36,1.6,-0.26024,0.00013,21.85366]
[1777468266991,38.52,77106.84,1.6,-0.26018,0.00013,21.85115]
[1777468267059,38.52,77106.84,1.6,-0.26018,0.00013,21.85115]
[1777468267933,38.52,77106.88,1.6,-0.26018,0.00013,21.85092]
[1777468273809,38.52,77102.81,1.6,-0.26068,0.00013,21.87162]
[1777468278844,38.52,77104.43,1.6,-0.26048,0.00013,21.86319]
[1777468282537,38.52,77103.83,1.6,-0.26055,0.00013,21.86623]
[1777468287906,38.52,77103.96,1.6,-0.26053,0.00013,21.86542]
[1777468292942,38.52,77104.6,1.6,-0.26042,0.00013,21.85823]
[1777468297488,38.52,77103.82,1.6,-0.26052,0.00013,21.86217]
[1777468303012,38.52,77104.37,1.6,-0.26045,0.00013,21.85913]
[1777468304194,38.52,77104.37,1.6,-0.26045,0.00013,21.85913]
[1777468304221,38.52,77104.37,1.6,-0.26045,0.00013,21.85913]
[1777468305135,38.52,77108.21,1.6,-0.25996,0.00013,21.8394]
[1777468305157,38.52,77108.21,1.6,-0.25996,0.00013,21.8394]
[1777468306606,38.52,77115.06,1.6,-0.25911,0.00012,21.80418]
[1777468308259,38.52,77122.58,1.6,-0.25817,0.00012,21.76551]
[1777468310211,38.52,77128.58,1.6,-0.25743,0.00012,21.73466]
[1777468310904,38.52,77128.99,1.6,-0.25738,0.00012,21.73265]
[1777468311148,38.52,77128.99,1.6,-0.25738,0.00012,21.73265]
[1777468315142,38.52,77132.83,1.6,-0.25692,0.00012,21.71326]
[1777468316422,38.52,77132.75,1.6,-0.25693,0.00012,21.71381]
[1777468321943,38.53,77133.36,1.6,-0.25687,0.00012,21.71155]
[1777468324640,38.53,77146.21,1.6,-0.25529,0.00012,21.64534]
[1777468330201,38.53,77141.86,1.6,-0.25586,0.00012,21.66919]
[1777468335236,38.54,77142.43,1.6,-0.25581,0.00012,21.66721]
[1777468340271,38.54,77142.39,1.6,-0.25584,0.00012,21.66841]
[1777468345310,38.55,77144.64,1.6,-0.25558,0.00012,21.65775]
[1777468350343,38.55,77146.1,1.6,-0.25543,0.00012,21.65121]
[1777468355378,38.56,77151.16,1.6,-0.2548,0.00012,21.62219]
[1777468359169,38.56,77151.81,1.6,-0.25474,0.00012,21.61952]
[1777468364441,38.57,77158.51,1.6,-0.25394,0.00012,21.5861]
[1777468369477,38.57,77158.84,1.6,-0.25393,0.00012,21.58574]
[1777468375519,38.58,77162.02,1.6,-0.25358,0.00012,21.57075]
[1777468380554,38.58,77162.69,1.6,-0.25353,0.00012,21.56866]
[1777468385588,38.59,77162.37,1.6,-0.2536,0.00012,21.57169]
[1777468386202,38.59,77162.37,1.6,-0.2536,0.00012,21.57169]
[1777468386749,38.59,77162.37,1.6,-0.2536,0.00012,21.57169]
[1777468395733,38.6,77163.61,1.6,-0.2535,0.00012,21.56763]
[1777468398938,38.61,77164.39,1.6,-0.25342,0.00012,21.5646]
[1777468399687,38.61,77164.72,1.6,-0.25339,0.00012,21.56313]
[1777468400355,38.61,77164.72,1.6,-0.25339,0.00012,21.56313]
[1777468400694,38.61,77162.58,1.6,-0.25365,0.00012,21.57416]
[1777468405729,38.61,77161.23,1.6,-0.25384,0.00012,21.58241]
[1777468410764,38.62,77161.53,1.6,-0.25383,0.00012,21.58205]
[1777468412177,38.62,77161.51,1.6,-0.25382,0.00012,21.57858]
[1777468414896,38.62,77165.62,1.6,-0.25332,0.00012,21.55764]
[1777468415359,38.62,77165.2,1.6,-0.25338,0.00012,21.5601]
[1777468420833,38.63,77158.7,1.6,-0.25421,0.00012,21.59546]
[1777468425868,38.63,77158.52,1.6,-0.25426,0.00012,21.59756]
[1777468430903,38.64,77157.01,1.6,-0.25447,0.00012,21.60658]
[1777468435939,38.64,77156.93,1.6,-0.25451,0.00012,21.60815]
[1777468440975,38.65,77155.73,1.6,-0.25468,0.00012,21.61556]
[1777468445774,38.65,77155.95,1.6,-0.25467,0.00012,21.61511]
[1777468448498,38.65,77154.93,1.6,-0.25481,0.00012,21.62111]
[1777468451784,38.66,77155.46,1.6,-0.25476,0.00012,21.61904]
[1777468457087,38.66,77155.97,1.6,-0.25474,0.00012,21.61828]
[1777468462122,38.67,77155.48,1.6,-0.25483,0.00012,21.62202]
[1777468463164,38.67,77155.48,1.6,-0.25483,0.00012,21.62202]
[1777468463242,38.67,77155.48,1.6,-0.25483,0.00012,21.62202]
[1777468463634,38.67,77155.48,1.6,-0.25483,0.00012,21.62202]
[1777468465143,38.67,77163.74,1.6,-0.25383,0.00012,21.5798]
[1777468466738,38.67,77163.74,1.6,-0.25383,0.00012,21.5798]
[1777468470824,38.68,77157.93,1.6,-0.25457,0.00012,21.61106]
[1777468470844,38.68,77157.93,1.6,-0.25457,0.00012,21.61106]
[1777468470898,38.68,77157.92,1.6,-0.25457,0.00012,21.61136]
[1777468471810,38.68,77157.92,1.6,-0.25457,0.00012,21.61136]
[1777468472450,38.68,77165.63,1.6,-0.2536,0.00012,21.56761]
[1777468472507,38.68,77165.63,1.6,-0.2536,0.00012,21.56761]
[1777468472859,38.68,77165.63,1.6,-0.2536,0.00012,21.56761]
[1777468473865,38.68,77171.28,1.6,-0.25292,0.00012,21.53837]
[1777468473980,38.68,77170.89,1.6,-0.25296,0.00012,21.54032]
[1777468480248,38.69,77171.39,1.6,-0.25293,0.00012,21.53919]
[1777468485627,38.69,77170.31,1.6,-0.25309,0.00012,21.54586]
[1777468487697,38.69,77172.9,1.6,-0.25278,0.00012,21.53286]
[1777468487784,38.69,77174.6,1.6,-0.25258,0.00012,21.52425]
[1777468489702,38.69,77172.08,1.6,-0.2529,0.00012,21.53775]
[1777468490357,38.7,77169.99,1.6,-0.25316,0.00012,21.54897]
[1777468490455,38.7,77170.29,1.6,-0.25313,0.00012,21.54772]
[1777468495681,38.7,77170.37,1.6,-0.25313,0.00012,21.5478]
[1777468498029,38.71,77176.21,1.6,-0.25244,0.00012,21.51858]
[1777468503412,38.71,77175.86,1.6,-0.25252,0.00012,21.52206]
[1777468508446,38.72,77176.59,1.6,-0.25246,0.00012,21.5196]
[1777468513483,38.72,77177.58,1.6,-0.25237,0.00012,21.51578]
[1777468518944,38.73,77175.7,1.6,-0.25263,0.00012,21.52668]
[1777468523578,38.73,77178.78,1.6,-0.25228,0.00012,21.51192]
[1777468524098,38.74,77178.84,1.6,-0.25228,0.00012,21.51189]
[1777468524154,38.74,77178.84,1.6,-0.25228,0.00012,21.51189]
[1777468526122,38.73,77187.43,1.6,-0.25123,0.00012,21.46683]
[1777468531281,38.73,77190.69,1.6,-0.25083,0.00012,21.44964]
[1777468532741,38.73,77188.71,1.6,-0.25104,0.00012,21.45618]
[1777468532919,38.73,77188.71,1.6,-0.25104,0.00012,21.45618]
[1777468532936,38.73,77188.71,1.6,-0.25104,0.00012,21.45618]
[1777468534111,38.73,77190.42,1.6,-0.25083,0.00012,21.44718]
[1777468535759,38.73,77191.61,1.6,-0.25069,0.00012,21.44093]
[1777468536358,38.73,77192.84,1.6,-0.25054,0.00012,21.43447]
[1777468539368,38.73,77199.66,1.6,-0.24971,0.00012,21.39871]
[1777468540227,38.73,77199.41,1.6,-0.24974,0.00012,21.40008]
[1777468541518,38.73,77201.06,1.6,-0.24954,0.00012,21.39144]
[1777468541598,38.73,77201.06,1.6,-0.24954,0.00012,21.39144]
[1777468541660,38.73,77201.06,1.6,-0.24954,0.00012,21.39144]
[1777468541767,38.73,77201.06,1.6,-0.24954,0.00012,21.39144]
[1777468542004,38.73,77201.06,1.6,-0.24954,0.00012,21.39144]
[1777468542194,38.73,77198.61,1.6,-0.24984,0.00012,21.40439]
[1777468544785,38.74,77189.06,1.6,-0.251,0.00012,21.45458]
[1777468546595,38.73,77186.07,1.6,-0.25137,0.00012,21.47022]
[1777468546764,38.73,77186.07,1.6,-0.25137,0.00012,21.47022]
[1777468549983,38.73,77183.27,1.6,-0.25171,0.00012,21.48479]
[1777468550730,38.73,77183.3,1.6,-0.25171,0.00012,21.4846]
[1777468554397,38.73,77181.84,1.6,-0.25188,0.00012,21.49206]
[1777468554404,38.73,77181.84,1.6,-0.25188,0.00012,21.49206]
[1777468559810,38.73,77181.75,1.6,-0.25188,0.00012,21.49223]
[1777468562765,38.73,77182.48,1.6,-0.25179,0.00012,21.4883]
[1777468567865,38.73,77182.0,1.6,-0.25184,0.00012,21.49047]
[1777468572757,38.73,77185.64,1.6,-0.25139,0.00012,21.4712]
[1777468573031,38.73,77185.64,1.6,-0.25139,0.00012,21.4712]
[1777468573131,38.73,77187.54,1.6,-0.25116,0.00012,21.4612]
[1777468574590,38.73,77190.33,1.6,-0.25082,0.00012,21.44655]
[1777468574637,38.73,77190.33,1.6,-0.25082,0.00012,21.44655]
[1777468575062,38.73,77190.33,1.6,-0.25082,0.00012,21.44655]
[1777468580970,38.73,77191.6,1.6,-0.25066,0.00012,21.43983]
[1777468581315,38.73,77191.63,1.6,-0.25066,0.00012,21.43966]
[1777468581633,38.73,77191.63,1.6,-0.25066,0.00012,21.43966]
[1777468581983,38.73,77191.63,1.6,-0.25066,0.00012,21.43966]
[1777468587004,38.73,77186.16,1.6,-0.25132,0.00012,21.4681]
[1777468592039,38.73,77187.66,1.6,-0.25111,0.00012,21.45618]
[1777468593839,38.73,77186.85,1.6,-0.25121,0.00012,21.46038]
[1777468599088,38.73,77187.29,1.6,-0.25115,0.00012,21.45781]
[1777468604128,38.72,77186.73,1.6,-0.25121,0.00012,21.46051]
[1777468609164,38.72,77186.97,1.6,-0.25117,0.00012,21.459]
[1777468614320,38.72,77188.8,1.6,-0.25095,0.00012,21.44922]
[1777468614334,38.72,77188.8,1.6,-0.25095,0.00012,21.44922]
[1777468614351,38.72,77188.8,1.6,-0.25095,0.00012,21.44922]
[1777468614425,38.72,77188.8,1.6,-0.25095,0.00012,21.44922]
[1777468614464,38.72,77188.8,1.6,-0.25095,0.00012,21.44922]
[1777468614772,38.72,77188.8,1.6,-0.25095,0.00012,21.44922]
[1777468614797,38.72,77188.8,1.6,-0.25095,0.00012,21.44922]
[1777468615385,38.72,77187.7,1.6,-0.25108,0.00012,21.4549]
[1777468616112,38.72,77187.7,1.6,-0.25108,0.00012,21.4549]
[1777468616043,38.72,77180.32,1.6,-0.25198,0.00012,21.49349]
[1777468617025,38.72,77180.32,1.6,-0.25198,0.00012,21.49349]
[1777468617064,38.72,77180.32,1.6,-0.25198,0.00012,21.49349]
[1777468622255,38.73,77178.91,1.6,-0.2522,0.00012,21.50297]
[1777468625772,38.73,77179.18,1.6,-0.25218,0.00012,21.50216]
[1777468625873,38.74,77178.85,1.6,-0.25223,0.00012,21.50418]
[1777468627924,38.74,77178.77,1.6,-0.25224,0.00012,21.50475]
[1777468628027,38.74,77178.77,1.6,-0.25224,0.00012,21.50475]
[1777468628397,38.74,77178.73,1.6,-0.25225,0.00012,21.50511]
[1777468628734,38.74,77178.73,1.6,-0.25225,0.00012,21.50511]
[1777468628821,38.74,77178.73,1.6,-0.25225,0.00012,21.50511]
[1777468631555,38.74,77188.18,1.6,-0.25109,0.00012,21.45539]
[1777468636557,38.73,77189.3,1.6,-0.25094,0.00012,21.44921]
[1777468636886,38.73,77189.3,1.6,-0.25094,0.00012,21.44921]
[1777468639681,38.73,77195.0,1.6,-0.25025,0.00012,21.41916]
[1777468641674,38.73,77194.58,1.6,-0.2503,0.00012,21.42131]
[1777468642523,38.73,77196.37,1.6,-0.25008,0.00012,21.41188]
[1777468647350,38.73,77199.36,1.6,-0.24971,0.00012,21.39612]
[1777468648135,38.73,77199.36,1.6,-0.24971,0.00012,21.39612]
[1777468648304,38.73,77199.51,1.6,-0.24969,0.00012,21.39533]
[1777468648316,38.73,77199.51,1.6,-0.24969,0.00012,21.39533]
[1777468648322,38.73,77199.51,1.6,-0.24969,0.00012,21.39533]
[1777468649032,38.73,77199.51,1.6,-0.24969,0.00012,21.39533]
[1777468652227,38.73,77201.85,1.6,-0.24939,0.00012,21.37927]
[1777468653209,38.73,77201.85,1.6,-0.24939,0.00012,21.37927]
[1777468653679,38.73,77202.13,1.6,-0.24935,0.00012,21.37782]
[1777468660087,38.73,77200.2,1.6,-0.24959,0.00012,21.38819]
[1777468663681,38.73,77200.66,1.6,-0.24954,0.00012,21.38588]
[1777468669586,38.74,77200.71,1.6,-0.24954,0.00012,21.38592]
[1777468674621,38.74,77200.35,1.6,-0.24959,0.00012,21.38804]
[1777468676208,38.74,77200.35,1.6,-0.24959,0.00012,21.38804]
[1777468676228,38.74,77200.35,1.6,-0.24959,0.00012,21.38804]
[1777468685703,38.74,77201.11,1.6,-0.24951,0.00012,21.3846]
[1777468686534,38.74,77201.09,1.6,-0.24951,0.00012,21.38476]
[1777468691619,38.74,77202.41,1.6,-0.24936,0.00012,21.37808]
[1777468691630,38.74,77202.41,1.6,-0.24936,0.00012,21.37808]
[1777468694138,38.74,77206.7,1.6,-0.24884,0.00012,21.35559]
[1777468696896,38.74,77208.76,1.6,-0.24859,0.00012,21.345]
[1777468698219,38.74,77211.74,1.6,-0.24823,0.00012,21.32936]
[1777468703507,38.75,77214.98,1.6,-0.24786,0.00012,21.31294]
[1777468706448,38.75,77216.26,1.6,-0.24771,0.00012,21.30657]
[1777468711881,38.75,77220.7,1.6,-0.24716,0.00012,21.28007]
[1777468712592,38.75,77220.7,1.6,-0.24716,0.00012,21.28007]
[1777468717923,38.75,77224.1,1.6,-0.24677,0.00012,21.26303]
[1777468719353,38.76,77224.7,1.6,-0.24671,0.00012,21.26002]
[1777468719376,38.76,77224.7,1.6,-0.24671,0.00012,21.26002]
[1777468719542,38.76,77224.7,1.6,-0.24671,0.00012,21.26002]
[1777468719881,38.76,77224.7,1.6,-0.24671,0.00012,21.26002]
[1777468720165,38.76,77227.29,1.6,-0.2464,0.00012,21.24646]
[1777468722007,38.76,77218.85,1.6,-0.24742,0.00012,21.29133]
[1777468723792,38.76,77219.19,1.6,-0.24738,0.00012,21.28958]
[1777468723965,38.76,77219.3,1.6,-0.24737,0.00012,21.28904]
[1777468727470,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468727474,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468727558,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468727586,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468727704,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468727900,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468728018,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468728069,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468728074,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468728175,38.76,77219.3,1.6,-0.24738,0.00012,21.28945]
[1777468730525,38.76,77215.92,1.6,-0.24779,0.00012,21.30771]
[1777468730814,38.76,77215.92,1.6,-0.24779,0.00012,21.30771]
[1777468734275,38.76,77214.8,1.6,-0.24794,0.00012,21.31396]
[1777468735083,38.76,77214.6,1.6,-0.24796,0.00012,21.31512]
[1777468735629,38.76,77214.6,1.6,-0.24797,0.00012,21.31522]
[1777468736049,38.76,77214.25,1.6,-0.24801,0.00012,21.31717]
[1777468736640,38.76,77214.25,1.6,-0.24801,0.00012,21.31717]
[1777468736658,38.76,77214.25,1.6,-0.24801,0.00012,21.31717]
[1777468736750,38.76,77214.25,1.6,-0.24801,0.00012,21.31717]
[1777468736788,38.76,77214.25,1.6,-0.24801,0.00012,21.31717]
[1777468737056,38.76,77212.28,1.6,-0.24825,0.00012,21.32758]
[1777468742091,38.76,77208.65,1.6,-0.2487,0.00012,21.34711]
[1777468747126,38.77,77208.82,1.6,-0.24868,0.00012,21.34653]
[1777468751422,38.77,77209.55,1.6,-0.2486,0.00012,21.34294]
[1777468757195,38.77,77215.2,1.6,-0.24793,0.00012,21.31364]
[1777468759688,38.77,77214.61,1.6,-0.248,0.00012,21.31695]
[1777468761880,38.77,77216.78,1.6,-0.24774,0.00012,21.30568]
[1777468767265,38.77,77217.14,1.6,-0.24771,0.00012,21.3044]
[1777468772301,38.78,77206.43,1.6,-0.249,0.00012,21.35756]
[1777468777224,38.78,77203.41,1.6,-0.24937,0.00012,21.37361]
[1777468778338,38.78,77203.22,1.6,-0.24939,0.00012,21.37463]
[1777468778519,38.78,77203.22,1.6,-0.24939,0.00012,21.37465]
[1777468778521,38.78,77203.22,1.6,-0.24939,0.00012,21.37465]
[1777468778529,38.78,77203.22,1.6,-0.24939,0.00012,21.37465]
[1777468778754,38.78,77203.22,1.6,-0.24939,0.00012,21.37465]
[1777468785227,38.78,77197.62,1.6,-0.25007,0.00012,21.4041]
[1777468787039,38.78,77197.38,1.6,-0.2501,0.00012,21.40535]
[1777468787074,38.78,77197.38,1.6,-0.2501,0.00012,21.40535]
[1777468787131,38.78,77197.38,1.6,-0.2501,0.00012,21.40535]
[1777468787190,38.78,77197.38,1.6,-0.2501,0.00012,21.40535]
[1777468787271,38.78,77197.38,1.6,-0.2501,0.00012,21.40535]
[1777468787403,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468787412,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468787472,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468787672,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468787735,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468787937,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468788012,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468788059,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468788241,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468788325,38.78,77197.34,1.6,-0.25011,0.00012,21.40556]
[1777468788249,38.78,77185.18,1.6,-0.25159,0.00012,21.46926]
[1777468788373,38.78,77185.18,1.6,-0.25159,0.00012,21.46926]
[1777468788662,38.78,77185.18,1.6,-0.25159,0.00012,21.46926]
[1777468789133,38.78,77185.18,1.6,-0.25159,0.00012,21.46926]
[1777468789264,38.78,77185.18,1.6,-0.25159,0.00012,21.46926]
[1777468789340,38.78,77185.18,1.6,-0.25159,0.00012,21.46926]
[1777468789305,38.78,77154.09,1.6,-0.2554,0.00012,21.63081]
[1777468789526,38.78,77154.09,1.6,-0.2554,0.00012,21.63081]
[1777468789731,38.78,77154.09,1.6,-0.2554,0.00012,21.63081]
[1777468790133,38.78,77154.09,1.6,-0.2554,0.00012,21.63081]
[1777468790183,38.78,77137.05,1.6,-0.25751,0.00012,21.71878]
[1777468790805,38.78,77137.05,1.6,-0.25751,0.00012,21.71878]
[1777468791159,38.78,77137.05,1.6,-0.25751,0.00012,21.71878]
[1777468791894,38.78,77144.78,1.6,-0.25656,0.00012,21.67908]
[1777468792124,38.78,77144.78,1.6,-0.25656,0.00012,21.67908]
[1777468797804,38.78,77138.14,1.6,-0.25739,0.00012,21.71385]
[1777468798782,38.78,77137.77,1.6,-0.25744,0.00012,21.71581]
[1777468798873,38.78,77137.77,1.6,-0.25744,0.00012,21.71581]
[1777468798904,38.78,77137.77,1.6,-0.25744,0.00012,21.71581]
[1777468799091,38.78,77137.77,1.6,-0.25744,0.00012,21.71581]
[1777468799265,38.78,77137.77,1.6,-0.25744,0.00012,21.71581]
[1777468799287,38.78,77137.77,1.6,-0.25744,0.00012,21.71581]
[1777468799321,38.78,77137.77,1.6,-0.25744,0.00012,21.71581]
[1777468799600,38.78,77137.18,1.6,-0.25751,0.00012,21.71891]
[1777468799720,38.78,77137.18,1.6,-0.25751,0.00012,21.71891]
[1777468800163,38.78,77137.18,1.6,-0.25751,0.00012,21.71891]
[1777468800232,38.78,77124.96,1.6,-0.25903,0.00012,21.78159]
[1777468800773,38.78,77124.96,1.6,-0.25903,0.00012,21.78159]
[1777468800841,38.78,77112.72,1.6,-0.26055,0.00012,21.84402]
[1777468802133,38.78,77112.72,1.6,-0.26055,0.00012,21.84402]
[1777468802320,38.78,77112.72,1.6,-0.26055,0.00012,21.84402]
[1777468802704,38.78,77111.44,1.6,-0.2607,0.00012,21.85046]
[1777468802788,38.78,77111.44,1.6,-0.2607,0.00012,21.85046]
[1777468803098,38.78,77111.44,1.6,-0.2607,0.00012,21.85046]
[1777468803197,38.78,77102.41,1.6,-0.26183,0.00012,21.89623]
[1777468803448,38.78,77102.41,1.6,-0.26183,0.00012,21.89623]
[1777468803655,38.78,77090.79,1.6,-0.26328,0.00013,21.95487]
[1777468807125,38.78,77083.98,1.6,-0.26412,0.00013,21.98878]
[1777468807335,38.78,77083.98,1.6,-0.26412,0.00013,21.98878]
[1777468807347,38.78,77083.98,1.6,-0.26412,0.00013,21.98878]
[1777468807650,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468807714,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468807902,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468808035,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468808090,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468808124,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468808257,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468808344,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468808358,38.78,77084.0,1.6,-0.26411,0.00013,21.98845]
[1777468808502,38.77,77076.07,1.6,-0.2651,0.00013,22.02807]
[1777468808802,38.77,77076.07,1.6,-0.2651,0.00013,22.02807]
[1777468808864,38.77,77076.07,1.6,-0.2651,0.00013,22.02807]
[1777468808959,38.77,77059.84,1.6,-0.26714,0.00013,22.10897]
[1777468809626,38.77,77059.84,1.6,-0.26714,0.00013,22.10897]
[1777468809670,38.77,77059.84,1.6,-0.26714,0.00013,22.10897]
[1777468809693,38.77,77059.84,1.6,-0.26714,0.00013,22.10897]
[1777468809853,38.77,77059.84,1.6,-0.26714,0.00013,22.10897]
[1777468810058,38.77,77055.08,1.6,-0.26774,0.00013,22.13269]
[1777468810663,38.77,77055.08,1.6,-0.26774,0.00013,22.13269]
[1777468811025,38.77,77055.08,1.6,-0.26774,0.00013,22.13269]
[1777468811164,38.77,77055.08,1.6,-0.26774,0.00013,22.13269]
[1777468811272,38.77,77063.56,1.6,-0.26666,0.00013,22.09005]
[1777468811743,38.77,77063.56,1.6,-0.26666,0.00013,22.09005]
[1777468812162,38.77,77063.56,1.6,-0.26666,0.00013,22.09005]
[1777468812342,38.77,77063.56,1.6,-0.26666,0.00013,22.09005]
[1777468812375,38.77,77080.37,1.6,-0.26454,0.00013,22.0055]
[1777468813029,38.77,77080.37,1.6,-0.26454,0.00013,22.0055]
[1777468813357,38.77,77080.37,1.6,-0.26454,0.00013,22.0055]
[1777468813375,38.77,77080.37,1.6,-0.26454,0.00013,22.0055]
[1777468814153,38.77,77096.68,1.6,-0.26249,0.00013,21.92277]
[1777468815615,38.77,77107.36,1.6,-0.26115,0.00012,21.86833]
[1777468816681,38.77,77107.36,1.6,-0.26115,0.00012,21.86833]
[1777468816715,38.77,77107.36,1.6,-0.26115,0.00012,21.86833]
[1777468817726,38.77,77108.02,1.6,-0.26106,0.00012,21.86487]
[1777468818739,38.77,77106.38,1.6,-0.26126,0.00012,21.87311]
[1777468818814,38.77,77106.38,1.6,-0.26126,0.00012,21.87311]
[1777468820071,38.77,77108.41,1.6,-0.26101,0.00012,21.86269]
[1777468821277,38.76,77103.54,1.6,-0.26161,0.00012,21.88733]
[1777468822664,38.76,77091.24,1.6,-0.26314,0.00013,21.94917]
[1777468823943,38.76,77091.24,1.6,-0.26314,0.00013,21.94917]
[1777468824959,38.76,77088.75,1.6,-0.26345,0.00013,21.96155]
[1777468825827,38.76,77085.01,1.6,-0.26391,0.00013,21.98021]
[1777468825973,38.76,77085.01,1.6,-0.26391,0.00013,21.98021]
[1777468825995,38.76,77085.01,1.6,-0.26391,0.00013,21.98021]
[1777468826077,38.76,77078.36,1.6,-0.26474,0.00013,22.01345]
[1777468827265,38.76,77078.36,1.6,-0.26474,0.00013,22.01345]
[1777468827287,38.76,77070.52,1.6,-0.26573,0.00013,22.0529]
[1777468827725,38.76,77070.52,1.6,-0.26573,0.00013,22.0529]
[1777468827948,38.76,77064.68,1.6,-0.26646,0.00013,22.08183]
[1777468833742,38.76,77070.88,1.6,-0.26566,0.00013,22.04739]
[1777468834604,38.76,77070.88,1.6,-0.26566,0.00013,22.04739]
[1777468834749,38.76,77073.88,1.6,-0.26529,0.00013,22.03244]
[1777468837667,38.76,77077.7,1.6,-0.26479,0.00013,22.01275]
[1777468843812,38.75,77072.36,1.6,-0.26543,0.00013,22.03785]
[1777468845953,38.75,77071.79,1.6,-0.26549,0.00013,22.04044]
[1777468848388,38.75,77070.53,1.6,-0.26564,0.00013,22.04622]
[1777468848736,38.75,77070.44,1.6,-0.26564,0.00013,22.0464]
[1777468848801,38.75,77070.44,1.6,-0.26564,0.00013,22.0464]
[1777468853882,38.74,77070.76,1.6,-0.26556,0.00013,22.04318]
[1777468857957,38.73,77074.93,1.6,-0.26502,0.00013,22.0215]
[1777468858068,38.73,77074.93,1.6,-0.26502,0.00013,22.0215]
[1777468858073,38.73,77074.93,1.6,-0.26502,0.00013,22.0215]
[1777468863971,38.73,77071.57,1.6,-0.26541,0.00013,22.03681]
[1777468864702,38.73,77071.57,1.6,-0.26541,0.00013,22.03681]
[1777468870140,38.72,77074.79,1.6,-0.26497,0.00013,22.01938]
[1777468875549,38.72,77085.81,1.6,-0.26356,0.00013,21.96274]
[1777468875583,38.72,77085.81,1.6,-0.26356,0.00013,21.96274]
[1777468876055,38.72,77096.24,1.6,-0.26225,0.00013,21.90978]
[1777468881090,38.71,77094.38,1.6,-0.26247,0.00013,21.9186]
[1777468883116,38.71,77093.86,1.6,-0.26253,0.00013,21.9211]
[1777468883129,38.71,77093.86,1.6,-0.26253,0.00013,21.9211]
[1777468883702,38.71,77091.73,1.6,-0.26279,0.00013,21.93176]
[1777468883712,38.71,77091.73,1.6,-0.26279,0.00013,21.93176]
[1777468883942,38.71,77091.73,1.6,-0.26279,0.00013,21.93176]
[1777468883950,38.71,77091.73,1.6,-0.26279,0.00013,21.93176]
[1777468884119,38.71,77091.73,1.6,-0.26279,0.00013,21.93176]
[1777468884134,38.71,77091.73,1.6,-0.26279,0.00013,21.93176]
[1777468884409,38.71,77091.73,1.6,-0.26279,0.00013,21.93176]
[1777468884700,38.71,77091.43,1.6,-0.26283,0.00013,21.93313]
[1777468886515,38.71,77091.14,1.6,-0.26286,0.00013,21.93429]
[1777468892167,38.71,77093.22,1.6,-0.26255,0.00013,21.91914]
[1777468894616,38.7,77092.04,1.6,-0.26269,0.00013,21.92483]
[1777468897221,38.7,77096.15,1.6,-0.26217,0.00013,21.90369]
[1777468903245,38.7,77094.9,1.6,-0.26231,0.00013,21.90909]
[1777468908279,38.69,77094.42,1.6,-0.26235,0.00013,21.91079]
[1777468913114,38.69,77098.8,1.6,-0.26179,0.00013,21.88798]
[1777468913153,38.69,77098.8,1.6,-0.26179,0.00013,21.88798]
[1777468913638,38.69,77102.34,1.6,-0.26134,0.00012,21.86985]
[1777468919357,38.69,77105.18,1.6,-0.26097,0.00012,21.85487]
[1777468919851,38.69,77105.18,1.6,-0.26097,0.00012,21.85487]
[1777468922762,38.69,77099.83,1.6,-0.26164,0.00013,21.88179]
[1777468928419,38.68,77096.21,1.6,-0.26207,0.00013,21.89948]
[1777468929046,38.68,77096.21,1.6,-0.26207,0.00013,21.89948]
[1777468929711,38.68,77096.19,1.6,-0.26207,0.00013,21.89946]
[1777468930531,38.68,77096.09,1.6,-0.26208,0.00013,21.89983]
[1777468933247,38.68,77087.73,1.6,-0.26312,0.00013,21.94194]
[1777468937102,38.68,77095.18,1.6,-0.26217,0.00013,21.90346]
[1777468940450,38.68,77094.33,1.6,-0.26227,0.00013,21.90735]
[1777468940463,38.68,77094.33,1.6,-0.26227,0.00013,21.90735]
[1777468940471,38.68,77094.33,1.6,-0.26227,0.00013,21.90735]
[1777468940492,38.68,77094.33,1.6,-0.26227,0.00013,21.90735]
[1777468940505,38.68,77094.33,1.6,-0.26227,0.00013,21.90735]
[1777468941227,38.68,77094.97,1.6,-0.26219,0.00013,21.90395]
[1777468941468,38.68,77094.97,1.6,-0.26219,0.00013,21.90395]
[1777468943243,38.68,77093.06,1.6,-0.26242,0.00013,21.9135]
[1777468943255,38.68,77093.06,1.6,-0.26242,0.00013,21.9135]
[1777468950308,38.67,77092.5,1.6,-0.26247,0.00013,21.91527]
[1777468950492,38.67,77092.5,1.6,-0.26247,0.00013,21.91527]
[1777468956453,38.67,77088.43,1.6,-0.26293,0.00013,21.931]
[1777468956458,38.67,77088.43,1.6,-0.26293,0.00013,21.931]
[1777468965457,38.66,77084.97,1.6,-0.26332,0.00013,21.94688]
[1777468970714,38.65,77076.44,1.6,-0.26436,0.00013,21.98845]
[1777468975749,38.65,77075.41,1.6,-0.26446,0.00013,21.99257]
[1777468981559,38.64,77074.4,1.6,-0.26457,0.00013,21.99682]
[1777468981589,38.64,77074.4,1.6,-0.26457,0.00013,21.99682]
[1777468982491,38.64,77074.4,1.6,-0.26457,0.00013,21.99682]
[1777468983271,38.64,77069.75,1.6,-0.26515,0.00013,22.01985]
[1777468983796,38.64,77066.62,1.6,-0.26554,0.00013,22.03537]
[1777468984200,38.64,77066.62,1.6,-0.26554,0.00013,22.03537]
[1777468984651,38.64,77066.43,1.6,-0.26555,0.00013,22.03608]
[1777468985495,38.64,77066.43,1.6,-0.26555,0.00013,22.03608]
[1777468984812,38.64,77065.47,1.6,-0.26567,0.00013,22.04066]
[1777468986068,38.64,77065.47,1.6,-0.26567,0.00013,22.04066]
[1777468987499,38.64,77065.43,1.6,-0.26568,0.00013,22.04098]
[1777468989638,38.64,77059.74,1.6,-0.2664,0.00013,22.06988]
[1777468989668,38.64,77059.74,1.6,-0.2664,0.00013,22.06988]
[1777468989804,38.64,77059.74,1.6,-0.2664,0.00013,22.06988]
[1777468991816,38.64,77050.28,1.6,-0.26761,0.00013,22.11736]
[1777468993551,38.64,77049.85,1.6,-0.26766,0.00013,22.11954]
[1777468993998,38.64,77049.05,1.6,-0.26776,0.00013,22.12356]
[1777468994138,38.64,77049.05,1.6,-0.26776,0.00013,22.12356]
[1777468994188,38.64,77049.05,1.6,-0.26776,0.00013,22.12356]
[1777468994193,38.64,77049.05,1.6,-0.26776,0.00013,22.12356]
[1777468995978,38.64,77040.98,1.6,-0.26879,0.00013,22.1638]
[1777469001933,38.64,77039.01,1.6,-0.26903,0.00013,22.17336]
[1777469005329,38.64,77039.18,1.6,-0.26901,0.00013,22.17243]
[1777469005418,38.64,77039.18,1.6,-0.26901,0.00013,22.17243]
[1777469007324,38.64,77031.39,1.6,-0.27,0.00013,22.21102]
[1777469010336,38.64,77025.59,1.6,-0.27073,0.00013,22.23943]
[1777469011806,38.63,77027.05,1.6,-0.27054,0.00013,22.232]
[1777469013372,38.63,77028.37,1.6,-0.27034,0.00013,22.2216]
[1777469019176,38.63,77028.39,1.6,-0.27033,0.00013,22.22098]
[1777469019550,38.63,77028.39,1.6,-0.27033,0.00013,22.22098]
[1777469022187,38.63,77033.36,1.6,-0.26969,0.00013,22.1961]
[1777469025417,38.63,77036.43,1.6,-0.2693,0.00013,22.1807]
[1777469025739,38.63,77034.43,1.6,-0.26955,0.00013,22.1906]
[1777469025858,38.63,77034.43,1.6,-0.26955,0.00013,22.1906]
[1777469026966,38.63,77032.73,1.6,-0.26976,0.00013,22.19898]
[1777469027197,38.63,77032.73,1.6,-0.26976,0.00013,22.19898]
[1777469027314,38.63,77032.73,1.6,-0.26976,0.00013,22.19898]
[1777469028422,38.63,77031.68,1.6,-0.2699,0.00013,22.20413]
[1777469029062,38.63,77031.72,1.6,-0.26989,0.00013,22.20386]
[1777469032456,38.63,77031.66,1.6,-0.26989,0.00013,22.20397]
[1777469038186,38.63,77031.98,1.6,-0.26984,0.00013,22.20193]
[1777469040415,38.63,77031.98,1.6,-0.26984,0.00013,22.20193]
[1777469044013,38.62,77026.63,1.6,-0.27051,0.00013,22.2281]
[1777469049263,38.62,77023.1,1.6,-0.27095,0.00013,22.24492]
[1777469052167,38.62,77023.63,1.6,-0.27088,0.00013,22.24209]
[1777469052210,38.62,77023.63,1.6,-0.27088,0.00013,22.24209]
[1777469053051,38.62,77024.15,1.6,-0.27081,0.00013,22.23941]
[1777469058590,38.62,77024.35,1.6,-0.27077,0.00013,22.23798]
[1777469058660,38.62,77022.62,1.6,-0.27099,0.00013,22.24643]
[1777469060313,38.62,77019.56,1.6,-0.27138,0.00013,22.26144]
[1777469060436,38.62,77019.56,1.6,-0.27138,0.00013,22.26144]
[1777469060625,38.62,77019.56,1.6,-0.27138,0.00013,22.26144]
[1777469060595,38.62,77013.66,1.6,-0.27213,0.00013,22.29047]
[1777469060831,38.62,77013.66,1.6,-0.27213,0.00013,22.29047]
[1777469060930,38.62,77013.66,1.6,-0.27213,0.00013,22.29047]
[1777469061352,38.62,77003.71,1.6,-0.27341,0.00013,22.33953]
[1777469064639,38.62,76998.56,1.6,-0.27408,0.00013,22.36497]
[1777469065097,38.62,76995.31,1.6,-0.2745,0.00013,22.38096]
[1777469065310,38.62,76995.31,1.6,-0.2745,0.00013,22.38096]
[1777469065384,38.62,76995.31,1.6,-0.2745,0.00013,22.38096]
[1777469066817,38.62,76988.38,1.6,-0.2754,0.00013,22.41491]
[1777469066867,38.62,76988.38,1.6,-0.2754,0.00013,22.41491]
[1777469067014,38.62,76988.38,1.6,-0.2754,0.00013,22.41491]
[1777469067152,38.62,76988.38,1.6,-0.2754,0.00013,22.41491]
[1777469067701,38.62,76984.69,1.6,-0.27587,0.00013,22.43291]
[1777469069319,38.62,76984.37,1.6,-0.27591,0.00013,22.43451]
[1777469069553,38.62,76984.37,1.6,-0.27591,0.00013,22.43451]
[1777469069600,38.62,76984.37,1.6,-0.27591,0.00013,22.43451]
[1777469075451,38.62,76976.99,1.6,-0.27684,0.00013,22.46658]
[1777469080486,38.62,76973.29,1.6,-0.27732,0.00013,22.48442]
[1777469085393,38.62,76970.78,1.6,-0.27764,0.00013,22.49641]
[1777469086466,38.62,76968.85,1.6,-0.27789,0.00013,22.50569]
[1777469090022,38.62,76968.6,1.6,-0.27792,0.00013,22.50663]
[1777469091996,38.62,76970.75,1.6,-0.27764,0.00013,22.49615]
[1777469093088,38.62,76963.35,1.6,-0.27859,0.00013,22.53179]
[1777469097354,38.61,76957.88,1.6,-0.27929,0.00013,22.55775]
[1777469098747,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099257,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099279,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099305,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099393,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099419,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099502,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099545,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099607,38.61,76955.4,1.6,-0.27961,0.00013,22.56944]
[1777469099643,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469099737,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469099772,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469099921,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469100017,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469100072,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469100271,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469100390,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469100695,38.61,76938.75,1.6,-0.28177,0.00013,22.64885]
[1777469100650,38.61,76926.6,1.6,-0.28336,0.00013,22.70635]
[1777469100836,38.61,76926.6,1.6,-0.28336,0.00013,22.70635]
[1777469101113,38.61,76926.6,1.6,-0.28336,0.00013,22.70635]
[1777469101267,38.61,76926.6,1.6,-0.28336,0.00013,22.70635]
[1777469101364,38.61,76926.6,1.6,-0.28336,0.00013,22.70635]
[1777469101525,38.61,76926.6,1.6,-0.28336,0.00013,22.70635]
[1777469101665,38.61,76926.6,1.6,-0.28336,0.00013,22.70635]
[1777469101657,38.61,76914.75,1.6,-0.28491,0.00013,22.76234]
[1777469102352,38.61,76914.75,1.6,-0.28491,0.00013,22.76234]
[1777469102493,38.61,76914.75,1.6,-0.28491,0.00013,22.76234]
[1777469102892,38.61,76914.63,1.6,-0.28493,0.00013,22.76297]
[1777469103021,38.61,76914.63,1.6,-0.28493,0.00013,22.76297]
[1777469103285,38.61,76914.63,1.6,-0.28493,0.00013,22.76297]
[1777469103348,38.61,76914.63,1.6,-0.28493,0.00013,22.76297]
[1777469103366,38.61,76914.63,1.6,-0.28493,0.00013,22.76297]
[1777469103468,38.61,76914.63,1.6,-0.28493,0.00013,22.76297]
[1777469103671,38.61,76906.79,1.6,-0.28596,0.00013,22.79975]
[1777469103836,38.61,76906.79,1.6,-0.28596,0.00013,22.79975]
[1777469103915,38.61,76906.79,1.6,-0.28596,0.00013,22.79975]
[1777469104678,38.62,76897.54,1.6,-0.28718,0.00013,22.84325]
[1777469104784,38.62,76897.54,1.6,-0.28718,0.00013,22.84325]
[1777469104793,38.62,76897.54,1.6,-0.28718,0.00013,22.84325]
[1777469105712,38.62,76896.66,1.6,-0.28731,0.00013,22.84761]
[1777469106979,38.62,76895.64,1.6,-0.28745,0.00013,22.85258]
[1777469106986,38.62,76895.64,1.6,-0.28745,0.00013,22.85258]
[1777469107527,38.62,76895.64,1.6,-0.28745,0.00013,22.85258]
[1777469107705,38.62,76906.4,1.6,-0.28604,0.00013,22.80259]
[1777469107753,38.62,76906.4,1.6,-0.28604,0.00013,22.80259]
[1777469108941,38.62,76906.4,1.6,-0.28603,0.00013,22.80251]
[1777469109050,38.62,76906.4,1.6,-0.28603,0.00013,22.80251]
[1777469109792,38.62,76911.94,1.6,-0.28531,0.00013,22.77653]
[1777469110714,38.62,76921.18,1.6,-0.2841,0.00013,22.73307]
[1777469111703,38.62,76921.18,1.6,-0.2841,0.00013,22.73307]
[1777469112603,38.62,76925.55,1.6,-0.28353,0.00013,22.7125]
[1777469113572,38.62,76928.42,1.6,-0.28315,0.00013,22.699]
[1777469113604,38.62,76928.42,1.6,-0.28315,0.00013,22.699]
[1777469113645,38.62,76928.42,1.6,-0.28315,0.00013,22.699]
[1777469113650,38.62,76928.42,1.6,-0.28315,0.00013,22.699]
[1777469113668,38.62,76928.42,1.6,-0.28315,0.00013,22.699]
[1777469113622,38.62,76934.09,1.6,-0.28241,0.00013,22.67223]
[1777469113804,38.62,76934.09,1.6,-0.28241,0.00013,22.67223]
[1777469114056,38.62,76934.09,1.6,-0.28241,0.00013,22.67223]
[1777469114438,38.62,76934.09,1.6,-0.28241,0.00013,22.67223]
[1777469114467,38.62,76934.09,1.6,-0.28241,0.00013,22.67223]
[1777469114542,38.62,76934.09,1.6,-0.28241,0.00013,22.67223]
[1777469114599,38.62,76948.57,1.6,-0.28052,0.00013,22.60309]
[1777469114804,38.62,76948.57,1.6,-0.28052,0.00013,22.60309]
[1777469114852,38.62,76948.57,1.6,-0.28052,0.00013,22.60309]
[1777469115104,38.62,76948.57,1.6,-0.28052,0.00013,22.60309]
[1777469115145,38.62,76960.78,1.6,-0.27893,0.00013,22.54445]
[1777469116298,38.62,76960.78,1.6,-0.27893,0.00013,22.54445]
[1777469116429,38.62,76960.78,1.6,-0.27893,0.00013,22.54445]
[1777469116451,38.62,76974.19,1.6,-0.2772,0.00013,22.47973]
[1777469118203,38.62,76969.88,1.6,-0.27775,0.00013,22.50055]
[1777469118587,38.62,76969.88,1.6,-0.27775,0.00013,22.50055]
[1777469119165,38.62,76969.61,1.6,-0.27779,0.00013,22.50182]
[1777469120049,38.62,76968.25,1.6,-0.27796,0.00013,22.50835]
[1777469125833,38.62,76975.03,1.6,-0.27708,0.00013,22.47539]
[1777469129514,38.62,76975.06,1.6,-0.27708,0.00013,22.47526]
[1777469135557,38.62,76971.06,1.6,-0.27757,0.00013,22.49084]
[1777469135561,38.62,76971.06,1.6,-0.27757,0.00013,22.49084]
[1777469135708,38.62,76971.06,1.6,-0.27757,0.00013,22.49084]
[1777469136951,38.62,76961.69,1.6,-0.27878,0.00013,22.53596]
[1777469137556,38.62,76961.69,1.6,-0.27878,0.00013,22.53596]
[1777469142331,38.61,76954.08,1.6,-0.27976,0.00013,22.57206]
[1777469146020,38.61,76950.41,1.6,-0.28023,0.00013,22.5892]
[1777469151283,38.61,76953.97,1.6,-0.27975,0.00013,22.57168]
[1777469152200,38.61,76956.44,1.6,-0.27943,0.00013,22.55974]
[1777469152644,38.61,76956.44,1.6,-0.27943,0.00013,22.55974]
[1777469155260,38.61,76960.05,1.6,-0.27895,0.00013,22.5422]
[1777469156024,38.61,76961.35,1.6,-0.27878,0.00013,22.53588]
[1777469157416,38.61,76967.66,1.6,-0.27796,0.00013,22.50543]
[1777469157864,38.61,76968.53,1.6,-0.27785,0.00013,22.50121]
[1777469161824,38.61,76969.89,1.6,-0.27767,0.00013,22.49453]
[1777469165129,38.61,76958.82,1.6,-0.2791,0.00013,22.54768]
[1777469166650,38.61,76958.82,1.6,-0.2791,0.00013,22.54768]
[1777469172176,38.6,76954.08,1.6,-0.2797,0.00013,22.56978]
[1777469176725,38.6,76956.0,1.6,-0.27944,0.00013,22.56028]
[1777469183030,38.6,76958.3,1.6,-0.27913,0.00013,22.54873]
[1777469188597,38.6,76968.67,1.6,-0.27778,0.00013,22.49852]
[1777469190301,38.6,76955.54,1.6,-0.27948,0.00013,22.56159]
[1777469195319,38.59,76950.68,1.6,-0.28008,0.00013,22.58078]
[1777469195408,38.59,76950.68,1.6,-0.28008,0.00013,22.58078]
[1777469195581,38.59,76950.68,1.6,-0.28008,0.00013,22.58078]
[1777469195664,38.59,76950.68,1.6,-0.28008,0.00013,22.58078]
[1777469195878,38.59,76951.53,1.6,-0.27997,0.00013,22.5766]
[1777469196075,38.59,76951.53,1.6,-0.27997,0.00013,22.5766]
[1777469196227,38.59,76951.53,1.6,-0.27997,0.00013,22.5766]
[1777469196382,38.59,76951.53,1.6,-0.27997,0.00013,22.5766]
[1777469196757,38.59,76939.13,1.6,-0.28158,0.00013,22.63573]
[1777469196887,38.59,76939.13,1.6,-0.28158,0.00013,22.63573]
[1777469197166,38.59,76939.13,1.6,-0.28158,0.00013,22.63573]
[1777469197307,38.59,76939.13,1.6,-0.28158,0.00013,22.63573]
[1777469197478,38.59,76939.13,1.6,-0.28158,0.00013,22.63573]
[1777469197549,38.59,76939.13,1.6,-0.28158,0.00013,22.63573]
[1777469197603,38.59,76939.13,1.6,-0.28158,0.00013,22.63573]
[1777469197705,38.59,76939.13,1.6,-0.28158,0.00013,22.63573]
[1777469197704,38.59,76921.6,1.6,-0.28387,0.00013,22.71871]
[1777469200672,38.59,76915.43,1.6,-0.28466,0.00013,22.7473]
[1777469201597,38.59,76915.35,1.6,-0.28467,0.00013,22.74742]
[1777469201605,38.59,76915.35,1.6,-0.28467,0.00013,22.74742]
[1777469201694,38.59,76915.35,1.6,-0.28467,0.00013,22.74742]
[1777469201723,38.59,76918.02,1.6,-0.28431,0.00013,22.73458]
[1777469202512,38.59,76918.02,1.6,-0.28431,0.00013,22.73458]
[1777469202566,38.59,76918.02,1.6,-0.28431,0.00013,22.73458]
[1777469203193,38.59,76912.77,1.6,-0.285,0.00013,22.75936]
[1777469203619,38.59,76912.77,1.6,-0.285,0.00013,22.75936]
[1777469203790,38.59,76912.77,1.6,-0.285,0.00013,22.75936]
[1777469203805,38.59,76912.77,1.6,-0.285,0.00013,22.75936]
[1777469205989,38.59,76908.57,1.6,-0.28555,0.00013,22.77904]
[1777469207449,38.59,76906.72,1.6,-0.28579,0.00013,22.78774]
[1777469207452,38.59,76906.72,1.6,-0.28579,0.00013,22.78774]
[1777469207797,38.59,76906.72,1.6,-0.28579,0.00013,22.78774]
[1777469207932,38.59,76905.16,1.6,-0.286,0.00013,22.79495]
[1777469207997,38.59,76905.16,1.6,-0.286,0.00013,22.79495]
[1777469208067,38.59,76905.16,1.6,-0.286,0.00013,22.79495]
[1777469208075,38.59,76905.16,1.6,-0.286,0.00013,22.79495]
[1777469208230,38.59,76905.16,1.6,-0.286,0.00013,22.79495]
[1777469208651,38.59,76905.16,1.6,-0.286,0.00013,22.79495]
[1777469208704,38.59,76905.16,1.6,-0.286,0.00013,22.79495]
[1777469208793,38.59,76905.16,1.6,-0.286,0.00013,22.79495]
[1777469210805,38.59,76895.06,1.6,-0.28733,0.00013,22.84215]
[1777469213755,38.59,76889.85,1.6,-0.28801,0.00013,22.86636]
[1777469214014,38.59,76890.49,1.6,-0.28793,0.00013,22.86335]
[1777469214984,38.58,76891.39,1.6,-0.28781,0.00013,22.85913]
[1777469215199,38.58,76891.39,1.6,-0.28781,0.00013,22.85913]
[1777469215452,38.58,76891.39,1.6,-0.28781,0.00013,22.85913]
[1777469215811,38.58,76891.39,1.6,-0.28781,0.00013,22.85913]
[1777469215721,38.58,76879.83,1.6,-0.28933,0.00013,22.91271]
[1777469216801,38.58,76879.83,1.6,-0.28933,0.00013,22.91271]
[1777469216488,38.58,76875.44,1.6,-0.28991,0.00013,22.9329]
[1777469218238,38.59,76876.9,1.6,-0.28972,0.00013,22.92631]
[1777469218777,38.59,76872.79,1.6,-0.29027,0.00013,22.94542]
[1777469220119,38.59,76868.7,1.6,-0.29081,0.00013,22.96415]
[1777469221119,38.58,76865.41,1.6,-0.29124,0.00013,22.97915]
[1777469222603,38.58,76867.46,1.6,-0.29097,0.00013,22.96962]
[1777469222985,38.58,76868.53,1.6,-0.29082,0.00013,22.96459]
[1777469223653,38.58,76868.53,1.6,-0.29082,0.00013,22.96459]
[1777469225826,38.58,76873.36,1.6,-0.29018,0.00013,22.94216]
[1777469229358,38.58,76880.94,1.6,-0.28917,0.00013,22.90687]
[1777469230205,38.58,76884.44,1.6,-0.2887,0.00013,22.89061]
[1777469235624,38.58,76888.74,1.6,-0.28813,0.00013,22.87054]
[1777469236350,38.58,76888.74,1.6,-0.28813,0.00013,22.87054]
[1777469237641,38.58,76891.3,1.6,-0.28779,0.00013,22.85863]
[1777469238064,38.58,76893.32,1.6,-0.28753,0.00013,22.84924]
[1777469241190,38.58,76895.77,1.6,-0.2872,0.00013,22.83773]
[1777469241215,38.58,76895.77,1.6,-0.2872,0.00013,22.83773]
[1777469241340,38.58,76895.77,1.6,-0.2872,0.00013,22.83773]
[1777469241528,38.58,76895.77,1.6,-0.2872,0.00013,22.83773]
[1777469246703,38.58,76890.61,1.6,-0.28788,0.00013,22.86167]
[1777469251656,38.58,76885.2,1.6,-0.28859,0.00013,22.88675]
[1777469256773,38.58,76880.22,1.6,-0.28922,0.00013,22.90588]
[1777469259635,38.58,76884.42,1.6,-0.28867,0.00013,22.88635]
[1777469260099,38.58,76885.73,1.6,-0.28849,0.00013,22.88025]
[1777469263822,38.58,76877.56,1.6,-0.28957,0.00013,22.91803]
[1777469265421,38.58,76877.49,1.6,-0.28958,0.00013,22.91832]
[1777469265801,38.58,76877.49,1.6,-0.28958,0.00013,22.91832]
[1777469270304,38.58,76879.37,1.6,-0.28933,0.00013,22.90949]
[1777469270589,38.58,76879.37,1.6,-0.28933,0.00013,22.90949]
[1777469270740,38.58,76879.37,1.6,-0.28933,0.00013,22.90949]
[1777469270851,38.58,76879.37,1.6,-0.28933,0.00013,22.90949]
[1777469270745,38.58,76879.37,1.6,-0.28933,0.00013,22.90948]
[1777469272657,38.58,76877.67,1.6,-0.28955,0.00013,22.91733]
[1777469272837,38.58,76877.67,1.6,-0.28955,0.00013,22.91733]
[1777469273487,38.58,76874.66,1.6,-0.28996,0.00013,22.93161]
[1777469273518,38.58,76877.75,1.6,-0.28956,0.00013,22.91752]
[1777469277922,38.58,76885.59,1.6,-0.28852,0.00013,22.88126]
[1777469280213,38.58,76884.95,1.6,-0.28861,0.00013,22.88429]
[1777469280560,38.58,76884.95,1.6,-0.28861,0.00013,22.88429]
[1777469284470,38.58,76883.17,1.6,-0.28884,0.00013,22.89267]
[1777469284510,38.58,76883.17,1.6,-0.28884,0.00013,22.89267]
[1777469284559,38.58,76880.17,1.6,-0.28924,0.00013,22.90658]
[1777469285432,38.58,76880.17,1.6,-0.28924,0.00013,22.90658]
[1777469288024,38.58,76868.2,1.6,-0.29084,0.00013,22.96232]
[1777469288243,38.58,76868.2,1.6,-0.29084,0.00013,22.96232]
[1777469288496,38.58,76868.2,1.6,-0.29084,0.00013,22.96232]
[1777469289112,38.58,76865.22,1.6,-0.29124,0.00013,22.97614]
[1777469289863,38.58,76865.22,1.6,-0.29124,0.00013,22.97614]
[1777469289213,38.58,76874.24,1.6,-0.29005,0.00013,22.93479]
[1777469290056,38.58,76874.24,1.6,-0.29005,0.00013,22.93479]
[1777469291164,38.59,76874.53,1.6,-0.29002,0.00013,22.93363]
[1777469292216,38.59,76879.31,1.6,-0.28939,0.00013,22.91173]
[1777469292388,38.59,76879.31,1.6,-0.28939,0.00013,22.91173]
[1777469292403,38.59,76879.31,1.6,-0.28939,0.00013,22.91173]
[1777469292547,38.59,76881.44,1.6,-0.28911,0.00013,22.90208]
[1777469293952,38.59,76878.65,1.6,-0.28948,0.00013,22.91497]
[1777469294847,38.59,76876.93,1.6,-0.28971,0.00013,22.92289]
[1777469296041,38.59,76869.62,1.6,-0.29068,0.00013,22.95675]
[1777469299019,38.59,76863.08,1.6,-0.29156,0.00013,22.98717]
[1777469299154,38.59,76863.08,1.6,-0.29156,0.00013,22.98717]
[1777469302039,38.59,76865.72,1.6,-0.29122,0.00013,22.97542]
[1777469304107,38.6,76877.83,1.6,-0.28962,0.00013,22.9201]
[1777469309143,38.6,76877.56,1.6,-0.28968,0.00013,22.92225]
[1777469314176,38.61,76876.48,1.6,-0.28983,0.00013,22.92438]
[1777469319212,38.61,76880.19,1.6,-0.28936,0.00013,22.90813]
[1777469320772,38.61,76880.19,1.6,-0.28936,0.00013,22.90813]
[1777469320841,38.61,76883.28,1.6,-0.28896,0.00013,22.89404]
[1777469322469,38.61,76883.87,1.6,-0.28888,0.00013,22.89134]
[1777469322474,38.61,76883.87,1.6,-0.28888,0.00013,22.89134]
[1777469322548,38.61,76883.87,1.6,-0.28888,0.00013,22.89134]
[1777469324652,38.61,76887.61,1.6,-0.28839,0.00013,22.8741]
[1777469324660,38.61,76887.61,1.6,-0.28839,0.00013,22.8741]
[1777469324762,38.61,76888.33,1.6,-0.2883,0.00013,22.87082]
[1777469326888,38.61,76886.95,1.6,-0.28848,0.00013,22.87745]
[1777469326974,38.62,76886.56,1.6,-0.28854,0.00013,22.87948]
[1777469327147,38.62,76886.56,1.6,-0.28854,0.00013,22.87948]
[1777469327902,38.62,76886.56,1.6,-0.28854,0.00013,22.87948]
[1777469327936,38.62,76886.56,1.6,-0.28854,0.00013,22.87948]
[1777469327267,38.62,76886.47,1.6,-0.28856,0.00013,22.88012]
[1777469328190,38.62,76886.47,1.6,-0.28856,0.00013,22.88012]
[1777469328777,38.62,76886.47,1.6,-0.28856,0.00013,22.88012]
[1777469330035,38.62,76897.99,1.6,-0.28704,0.00013,22.82648]
[1777469332547,38.62,76906.35,1.6,-0.28594,0.00013,22.78745]
[1777469336811,38.62,76906.29,1.6,-0.28595,0.00013,22.78785]
[1777469337681,38.62,76905.81,1.6,-0.28601,0.00013,22.79013]
[1777469337934,38.62,76905.81,1.6,-0.28601,0.00013,22.79013]
[1777469338086,38.62,76909.74,1.6,-0.2855,0.00013,22.77174]
[1777469338414,38.62,76909.74,1.6,-0.2855,0.00013,22.77174]
[1777469338966,38.62,76912.91,1.6,-0.28508,0.00013,22.75692]
[1777469343157,38.62,76913.81,1.6,-0.28497,0.00013,22.75296]
[1777469344648,38.62,76916.02,1.6,-0.28468,0.00013,22.74264]
[1777469346204,38.62,76916.71,1.6,-0.2846,0.00013,22.73954]
[1777469347497,38.62,76919.13,1.6,-0.28428,0.00013,22.72822]
[1777469347530,38.62,76919.13,1.6,-0.28428,0.00013,22.72822]
[1777469349426,38.62,76911.12,1.6,-0.28534,0.00013,22.7661]
[1777469354461,38.62,76909.6,1.6,-0.28554,0.00013,22.77341]
[1777469359496,38.62,76910.58,1.6,-0.28542,0.00013,22.76902]
[1777469364942,38.63,76913.58,1.6,-0.28503,0.00013,22.75512]
[1777469366912,38.63,76914.95,1.6,-0.28485,0.00013,22.74879]
[1777469370912,38.63,76913.25,1.6,-0.28508,0.00013,22.75702]
[1777469372652,38.63,76913.64,1.6,-0.28501,0.00013,22.75158]
[1777469375706,38.63,76917.9,1.6,-0.28446,0.00013,22.73173]
[1777469376802,38.63,76917.93,1.6,-0.28446,0.00013,22.73166]
[1777469377094,38.63,76916.63,1.6,-0.28463,0.00013,22.73785]
[1777469377708,38.63,76916.63,1.6,-0.28463,0.00013,22.73785]
[1777469385718,38.63,76910.65,1.6,-0.28542,0.00013,22.76631]
[1777469386067,38.63,76910.82,1.6,-0.2854,0.00013,22.76555]
[1777469386120,38.63,76910.82,1.6,-0.2854,0.00013,22.76555]
[1777469387086,38.63,76913.53,1.6,-0.28505,0.00013,22.75287]
[1777469388612,38.63,76913.92,1.6,-0.285,0.00013,22.75108]
[1777469389026,38.63,76912.62,1.6,-0.28517,0.00013,22.75724]
[1777469392721,38.63,76913.17,1.6,-0.2851,0.00013,22.75478]
[1777469394269,38.63,76912.57,1.6,-0.28518,0.00013,22.75769]
[1777469395459,38.63,76912.34,1.6,-0.28521,0.00013,22.75881]
[1777469396215,38.63,76917.77,1.6,-0.2845,0.00013,22.73334]
[1777469396380,38.63,76917.77,1.6,-0.2845,0.00013,22.73334]
[1777469396729,38.63,76917.77,1.6,-0.2845,0.00013,22.73334]
[1777469398100,38.64,76916.37,1.6,-0.28469,0.00013,22.74005]
[1777469400201,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469400224,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469400228,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469400259,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469400470,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469400603,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469400854,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469400863,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469400974,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469401056,38.64,76916.62,1.6,-0.28466,0.00013,22.73899]
[1777469401094,38.64,76903.1,1.6,-0.28643,0.00013,22.80241]
[1777469401190,38.64,76903.1,1.6,-0.28643,0.00013,22.80241]
[1777469401273,38.64,76903.1,1.6,-0.28643,0.00013,22.80241]
[1777469401384,38.64,76903.1,1.6,-0.28643,0.00013,22.80241]
[1777469401450,38.64,76903.1,1.6,-0.28643,0.00013,22.80241]
[1777469401583,38.64,76903.1,1.6,-0.28643,0.00013,22.80241]
[1777469401803,38.64,76903.1,1.6,-0.28643,0.00013,22.80241]
[1777469401848,38.64,76899.08,1.6,-0.28697,0.00013,22.82144]
[1777469402854,38.64,76899.08,1.6,-0.28697,0.00013,22.82144]
[1777469403166,38.64,76905.76,1.6,-0.2861,0.00013,22.79049]
[1777469403211,38.64,76905.76,1.6,-0.2861,0.00013,22.79049]
[1777469403737,38.64,76905.76,1.6,-0.2861,0.00013,22.79049]
[1777469403767,38.64,76905.76,1.6,-0.2861,0.00013,22.79049]
[1777469403998,38.64,76905.76,1.6,-0.2861,0.00013,22.79049]
[1777469404087,38.64,76891.25,1.6,-0.28801,0.00013,22.85833]
[1777469404608,38.64,76891.25,1.6,-0.28801,0.00013,22.85833]
[1777469404928,38.64,76891.25,1.6,-0.28801,0.00013,22.85833]
[1777469404980,38.64,76891.25,1.6,-0.28801,0.00013,22.85833]
[1777469405721,38.64,76884.87,1.6,-0.28886,0.00013,22.88811]
[1777469406310,38.64,76888.25,1.6,-0.28842,0.00013,22.87266]
[1777469406839,38.64,76880.57,1.6,-0.28944,0.00013,22.90838]
[1777469407323,38.64,76880.57,1.6,-0.28944,0.00013,22.90838]
[1777469408989,38.64,76873.17,1.6,-0.29042,0.00013,22.94262]
[1777469414001,38.65,76866.58,1.6,-0.29131,0.00013,22.97349]
[1777469414399,38.65,76863.52,1.6,-0.29172,0.00013,22.98759]
[1777469414456,38.65,76863.52,1.6,-0.29172,0.00013,22.98759]
[1777469414461,38.65,76863.52,1.6,-0.29172,0.00013,22.98759]
[1777469414473,38.65,76863.52,1.6,-0.29172,0.00013,22.98759]
[1777469414587,38.65,76863.52,1.6,-0.29172,0.00013,22.98759]
[1777469415013,38.65,76863.52,1.6,-0.29172,0.00013,22.98759]
[1777469415020,38.65,76853.82,1.6,-0.29301,0.00013,23.0319]
[1777469415105,38.65,76853.82,1.6,-0.29301,0.00013,23.0319]
[1777469415288,38.65,76853.82,1.6,-0.29301,0.00013,23.0319]
[1777469415316,38.65,76853.82,1.6,-0.29301,0.00013,23.0319]
[1777469415464,38.65,76853.82,1.6,-0.29301,0.00013,23.0319]
[1777469415680,38.65,76853.82,1.6,-0.29301,0.00013,23.0319]
[1777469415744,38.65,76853.82,1.6,-0.29301,0.00013,23.0319]
[1777469416019,38.65,76839.05,1.6,-0.29498,0.00013,23.09883]
[1777469418927,38.65,76829.63,1.6,-0.29623,0.00013,23.1411]
[1777469419932,38.65,76829.63,1.6,-0.29623,0.00013,23.1411]
[1777469420155,38.65,76829.89,1.6,-0.2962,0.00013,23.13987]
[1777469420376,38.65,76829.89,1.6,-0.2962,0.00013,23.13987]
[1777469420408,38.65,76829.89,1.6,-0.2962,0.00013,23.13987]
[1777469420494,38.65,76829.89,1.6,-0.2962,0.00013,23.13987]
[1777469420587,38.65,76829.89,1.6,-0.2962,0.00013,23.13987]
[1777469421098,38.65,76828.37,1.6,-0.2964,0.00013,23.14662]
[1777469421437,38.65,76828.37,1.6,-0.2964,0.00013,23.14662]
[1777469422034,38.65,76828.37,1.6,-0.2964,0.00013,23.14662]
[1777469423202,38.65,76823.76,1.6,-0.29701,0.00013,23.16713]
[1777469423335,38.65,76823.76,1.6,-0.29701,0.00013,23.16713]
[1777469425608,38.65,76824.4,1.6,-0.29692,0.00013,23.16409]
[1777469426483,38.65,76827.07,1.6,-0.29656,0.00013,23.15205]
[1777469431217,38.64,76830.26,1.6,-0.2961,0.00013,23.13374]
[1777469436212,38.64,76824.45,1.6,-0.29687,0.00013,23.15949]
[1777469437462,38.64,76819.53,1.6,-0.29753,0.00013,23.1814]
[1777469437897,38.64,76819.53,1.6,-0.29753,0.00013,23.1814]
[1777469440135,38.64,76820.32,1.6,-0.29742,0.00013,23.17771]
[1777469440719,38.64,76820.32,1.6,-0.29742,0.00013,23.17771]
[1777469441015,38.64,76820.32,1.6,-0.29742,0.00013,23.17771]
[1777469441310,38.64,76823.03,1.6,-0.29705,0.00013,23.16544]
[1777469441787,38.64,76823.03,1.6,-0.29705,0.00013,23.16544]
[1777469441803,38.64,76823.03,1.6,-0.29705,0.00013,23.16544]
[1777469441928,38.64,76823.03,1.6,-0.29705,0.00013,23.16544]
[1777469442055,38.64,76823.03,1.6,-0.29705,0.00013,23.16544]
[1777469442011,38.64,76832.14,1.6,-0.29583,0.00013,23.12452]
[1777469442326,38.64,76832.14,1.6,-0.29583,0.00013,23.12452]
[1777469442358,38.64,76851.99,1.6,-0.29319,0.00013,23.03476]
[1777469443105,38.64,76863.64,1.6,-0.29164,0.00013,22.98164]
[1777469444131,38.64,76863.64,1.6,-0.29164,0.00013,22.98164]
[1777469444659,38.64,76863.64,1.6,-0.29164,0.00013,22.98164]
[1777469444715,38.64,76863.64,1.6,-0.29164,0.00013,22.98164]
[1777469444875,38.64,76863.64,1.6,-0.29164,0.00013,22.98164]
[1777469444976,38.64,76864.57,1.6,-0.29152,0.00013,22.97755]
[1777469445513,38.64,76864.57,1.6,-0.29152,0.00013,22.97755]
[1777469445877,38.64,76864.57,1.6,-0.29152,0.00013,22.97755]
[1777469445893,38.64,76857.0,1.6,-0.29253,0.00013,23.01222]
[1777469446101,38.64,76857.0,1.6,-0.29253,0.00013,23.01222]
[1777469446664,38.64,76857.0,1.6,-0.29253,0.00013,23.01222]
[1777469448940,38.64,76851.7,1.6,-0.29323,0.00013,23.03642]
[1777469449529,38.64,76855.78,1.6,-0.29269,0.00013,23.01796]
[1777469450777,38.64,76853.26,1.6,-0.29303,0.00013,23.0295]
[1777469451821,38.64,76851.35,1.6,-0.29329,0.00013,23.03824]
[1777469452133,38.64,76850.01,1.6,-0.29347,0.00013,23.04437]
[1777469452185,38.64,76850.01,1.6,-0.29347,0.00013,23.04437]
[1777469452252,38.64,76850.01,1.6,-0.29347,0.00013,23.04437]
[1777469452473,38.64,76850.01,1.6,-0.29347,0.00013,23.04437]
[1777469452548,38.64,76850.01,1.6,-0.29347,0.00013,23.04437]
[1777469452557,38.64,76842.44,1.6,-0.29448,0.00013,23.0787]
[1777469453667,38.64,76842.44,1.6,-0.29448,0.00013,23.0787]
[1777469454032,38.64,76832.99,1.6,-0.29574,0.00013,23.12132]
[1777469455290,38.64,76825.75,1.6,-0.2967,0.00013,23.15377]
[1777469456020,38.64,76825.75,1.6,-0.2967,0.00013,23.15377]
[1777469459266,38.64,76821.1,1.6,-0.29732,0.00013,23.17426]
[1777469459284,38.64,76821.1,1.6,-0.29732,0.00013,23.17426]
[1777469463221,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469463519,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469463537,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469463546,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469463584,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469463596,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469463627,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469463672,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469463719,38.64,76811.43,1.6,-0.2986,0.00013,23.21703]
[1777469464350,38.64,76814.24,1.6,-0.29822,0.00013,23.20442]
[1777469464594,38.64,76814.24,1.6,-0.29822,0.00013,23.20442]
[1777469464676,38.64,76831.23,1.6,-0.29595,0.00013,23.12834]
[1777469465296,38.64,76831.23,1.6,-0.29595,0.00013,23.12834]
[1777469465450,38.64,76831.23,1.6,-0.29595,0.00013,23.12834]
[1777469465580,38.64,76831.23,1.6,-0.29595,0.00013,23.12834]
[1777469465826,38.64,76831.23,1.6,-0.29595,0.00013,23.12834]
[1777469466096,38.64,76831.23,1.6,-0.29595,0.00013,23.12834]
[1777469466152,38.64,76834.4,1.6,-0.29552,0.00013,23.11405]
[1777469467245,38.64,76836.81,1.6,-0.2952,0.00013,23.10318]
[1777469467298,38.64,76836.81,1.6,-0.2952,0.00013,23.10318]
[1777469467591,38.64,76836.81,1.6,-0.2952,0.00013,23.10318]
[1777469467599,38.64,76836.81,1.6,-0.2952,0.00013,23.10318]
[1777469467826,38.64,76836.81,1.6,-0.2952,0.00013,23.10318]
[1777469467836,38.64,76836.81,1.6,-0.2952,0.00013,23.10318]
[1777469468560,38.64,76841.58,1.6,-0.29456,0.00013,23.08165]
[1777469468631,38.64,76841.58,1.6,-0.29456,0.00013,23.08165]
[1777469468964,38.64,76841.58,1.6,-0.29456,0.00013,23.08165]
[1777469469166,38.64,76834.7,1.6,-0.29548,0.00013,23.11269]
[1777469470314,38.64,76832.99,1.6,-0.29571,0.00013,23.12037]
[1777469470366,38.64,76832.99,1.6,-0.29571,0.00013,23.12037]
[1777469470594,38.64,76832.99,1.6,-0.29571,0.00013,23.12037]
[1777469470878,38.64,76832.99,1.6,-0.29571,0.00013,23.12037]
[1777469471263,38.64,76834.92,1.6,-0.29545,0.00013,23.11166]
[1777469473046,38.64,76839.3,1.6,-0.29487,0.00013,23.0919]
[1777469475490,38.64,76849.62,1.6,-0.29349,0.00013,23.04524]
[1777469475586,38.64,76849.62,1.6,-0.29349,0.00013,23.04524]
[1777469477029,38.64,76852.46,1.6,-0.29312,0.00013,23.03239]
[1777469477073,38.64,76852.46,1.6,-0.29312,0.00013,23.03239]
[1777469477396,38.64,76854.48,1.6,-0.29285,0.00013,23.02325]
[1777469479813,38.64,76842.88,1.6,-0.2944,0.00013,23.07599]
[1777469481380,38.64,76846.7,1.6,-0.29389,0.00013,23.05873]
[1777469481757,38.64,76846.7,1.6,-0.29389,0.00013,23.05873]
[1777469481834,38.64,76846.7,1.6,-0.29389,0.00013,23.05873]
[1777469481912,38.64,76846.7,1.6,-0.29389,0.00013,23.05873]
[1777469482084,38.64,76846.7,1.6,-0.29389,0.00013,23.05873]
[1777469482105,38.64,76846.7,1.6,-0.29389,0.00013,23.05873]
[1777469482149,38.64,76849.07,1.6,-0.29357,0.00013,23.04801]
[1777469482450,38.64,76849.07,1.6,-0.29357,0.00013,23.04801]
[1777469485001,38.64,76858.53,1.6,-0.29232,0.00013,23.00508]
[1777469485192,38.64,76854.91,1.6,-0.2928,0.00013,23.02166]
[1777469485982,38.64,76854.91,1.6,-0.2928,0.00013,23.02166]
[1777469486325,38.64,76851.68,1.6,-0.29323,0.00013,23.03642]
[1777469489582,38.64,76852.53,1.6,-0.29313,0.00013,23.03272]
[1777469491793,38.64,76851.87,1.6,-0.29322,0.00013,23.03583]
[1777469492592,38.64,76853.88,1.6,-0.29293,0.00013,23.02306]
[1777469492942,38.64,76853.88,1.6,-0.29293,0.00013,23.02306]
[1777469493149,38.64,76850.58,1.6,-0.29337,0.00013,23.03812]
[1777469495024,38.64,76846.15,1.6,-0.29396,0.00013,23.05826]
[1777469495061,38.64,76846.15,1.6,-0.29396,0.00013,23.05826]
[1777469495233,38.64,76846.05,1.6,-0.29397,0.00013,23.05874]
[1777469495456,38.64,76846.05,1.6,-0.29397,0.00013,23.05874]
[1777469495509,38.64,76846.05,1.6,-0.29397,0.00013,23.05874]
[1777469495552,38.64,76846.05,1.6,-0.29397,0.00013,23.05874]
[1777469495661,38.64,76846.05,1.6,-0.29397,0.00013,23.05874]
[1777469495909,38.64,76846.05,1.6,-0.29397,0.00013,23.05874]
[1777469495934,38.64,76846.05,1.6,-0.29397,0.00013,23.05874]
[1777469496139,38.64,76840.46,1.6,-0.29472,0.00013,23.08405]
[1777469496162,38.64,76840.46,1.6,-0.29472,0.00013,23.08405]
[1777469496252,38.64,76840.46,1.6,-0.29472,0.00013,23.08405]
[1777469496266,38.64,76840.46,1.6,-0.29472,0.00013,23.08405]
[1777469496521,38.64,76840.46,1.6,-0.29472,0.00013,23.08405]
[1777469496947,38.64,76840.46,1.6,-0.29472,0.00013,23.08405]
[1777469497044,38.64,76840.46,1.6,-0.29472,0.00013,23.08405]
[1777469497744,38.64,76844.04,1.6,-0.29424,0.00013,23.06787]
[1777469498300,38.64,76846.03,1.6,-0.29398,0.00013,23.05888]
[1777469498320,38.64,76846.03,1.6,-0.29398,0.00013,23.05888]
[1777469498376,38.64,76846.03,1.6,-0.29398,0.00013,23.05888]
[1777469499719,38.64,76843.35,1.6,-0.29434,0.00013,23.07104]
[1777469500176,38.64,76845.4,1.6,-0.29406,0.00013,23.06178]
[1777469500496,38.64,76845.4,1.6,-0.29406,0.00013,23.06178]
[1777469500856,38.64,76845.4,1.6,-0.29406,0.00013,23.06178]
[1777469500967,38.64,76845.4,1.6,-0.29406,0.00013,23.06178]
[1777469503730,38.64,76851.43,1.6,-0.29326,0.00013,23.03457]
[1777469503750,38.64,76851.43,1.6,-0.29326,0.00013,23.03457]
[1777469503976,38.64,76851.43,1.6,-0.29326,0.00013,23.03457]
[1777469504079,38.64,76851.43,1.6,-0.29326,0.00013,23.03457]
[1777469504277,38.65,76848.35,1.6,-0.29368,0.00013,23.0486]
[1777469507010,38.65,76839.74,1.6,-0.29482,0.00013,23.08761]
[1777469510350,38.65,76838.55,1.6,-0.29498,0.00013,23.09297]
[1777469510597,38.65,76838.55,1.6,-0.29498,0.00013,23.09297]
[1777469510630,38.65,76838.55,1.6,-0.29498,0.00013,23.09297]
[1777469514646,38.64,76826.43,1.6,-0.2966,0.00013,23.14731]
[1777469515416,38.64,76826.43,1.6,-0.2966,0.00013,23.14731]
[1777469515582,38.64,76826.43,1.6,-0.2966,0.00013,23.14731]
[1777469516648,38.64,76833.17,1.6,-0.2957,0.00013,23.11701]
[1777469516663,38.64,76833.17,1.6,-0.2957,0.00013,23.11701]
[1777469517127,38.64,76845.84,1.6,-0.294,0.00013,23.05981]
[1777469517382,38.64,76845.84,1.6,-0.294,0.00013,23.05981]
[1777469517408,38.64,76845.84,1.6,-0.294,0.00013,23.05981]
[1777469517456,38.64,76845.84,1.6,-0.294,0.00013,23.05981]
[1777469517520,38.64,76845.84,1.6,-0.294,0.00013,23.05981]
[1777469517655,38.64,76845.84,1.6,-0.294,0.00013,23.05981]
[1777469517668,38.64,76856.18,1.6,-0.29263,0.00013,23.01288]
[1777469522853,38.65,76857.15,1.6,-0.29251,0.00013,23.00879]
[1777469524045,38.65,76860.24,1.6,-0.2921,0.00013,22.99479]
[1777469529751,38.65,76849.54,1.6,-0.29354,0.00013,23.04398]
[1777469534932,38.65,76849.14,1.6,-0.2936,0.00013,23.04598]
[1777469537320,38.65,76852.96,1.6,-0.29309,0.00013,23.02878]
[1777469537353,38.65,76852.96,1.6,-0.29309,0.00013,23.02878]
[1777469537557,38.65,76852.96,1.6,-0.29309,0.00013,23.02878]
[1777469537573,38.65,76852.96,1.6,-0.29309,0.00013,23.02878]
[1777469539276,38.65,76843.4,1.6,-0.29437,0.00013,23.07223]
[1777469539593,38.65,76843.4,1.6,-0.29437,0.00013,23.07223]
[1777469540047,38.65,76843.4,1.6,-0.29437,0.00013,23.07223]
[1777469540897,38.65,76836.41,1.6,-0.2953,0.00013,23.1038]
[1777469541090,38.65,76836.41,1.6,-0.2953,0.00013,23.1038]
[1777469544683,38.65,76826.79,1.6,-0.29658,0.00013,23.14693]
[1777469552784,38.65,76831.79,1.6,-0.29588,0.00013,23.12049]
[1777469554926,38.65,76845.39,1.6,-0.29407,0.00013,23.05912]
[1777469556941,38.65,76852.98,1.6,-0.29306,0.00013,23.02477]
[1777469557524,38.65,76852.98,1.6,-0.29306,0.00013,23.02477]
[1777469557531,38.65,76852.98,1.6,-0.29306,0.00013,23.02477]
[1777469558946,38.65,76853.09,1.6,-0.29305,0.00013,23.02433]
[1777469559133,38.65,76853.09,1.6,-0.29305,0.00013,23.02433]
[1777469564318,38.65,76860.16,1.6,-0.29213,0.00013,22.99274]
[1777469564655,38.65,76860.16,1.6,-0.29213,0.00013,22.99274]
[1777469567010,38.66,76841.53,1.6,-0.29461,0.00013,23.07751]
[1777469572048,38.66,76853.14,1.6,-0.29307,0.00013,23.02501]
[1777469575069,38.66,76861.86,1.6,-0.29192,0.00013,22.98552]
[1777469576690,38.66,76861.46,1.6,-0.29197,0.00013,22.98745]
[1777469577764,38.66,76865.9,1.6,-0.29139,0.00013,22.96726]
[1777469577778,38.66,76865.9,1.6,-0.29139,0.00013,22.96726]
[1777469583125,38.66,76865.15,1.6,-0.2915,0.00013,22.97141]
[1777469583929,38.66,76865.15,1.6,-0.2915,0.00013,22.97141]
[1777469584102,38.66,76865.15,1.6,-0.2915,0.00013,22.97141]
[1777469584216,38.66,76865.15,1.6,-0.2915,0.00013,22.97141]
[1777469584322,38.66,76859.23,1.6,-0.29229,0.00013,22.99855]
[1777469584531,38.66,76859.23,1.6,-0.29229,0.00013,22.99855]
[1777469585139,38.66,76846.81,1.6,-0.29395,0.00013,23.05506]
[1777469585647,38.66,76846.81,1.6,-0.29395,0.00013,23.05506]
[1777469586146,38.67,76838.84,1.6,-0.29501,0.00013,23.09115]
[1777469586574,38.67,76838.84,1.6,-0.29501,0.00013,23.09115]
[1777469587535,38.67,76835.56,1.6,-0.29545,0.00013,23.10595]
[1777469587851,38.67,76835.56,1.6,-0.29545,0.00013,23.10595]
[1777469590236,38.67,76831.67,1.6,-0.29597,0.00013,23.12341]
[1777469590308,38.66,76833.19,1.6,-0.29576,0.00013,23.11654]
[1777469590362,38.66,76833.19,1.6,-0.29576,0.00013,23.11654]
[1777469592025,38.66,76827.07,1.6,-0.29658,0.00013,23.14396]
[1777469593168,38.66,76823.93,1.6,-0.297,0.00013,23.15799]
[1777469593318,38.66,76822.98,1.6,-0.29712,0.00013,23.16218]
[1777469594474,38.66,76821.63,1.6,-0.2973,0.00013,23.16815]
[1777469598893,38.66,76819.44,1.6,-0.29759,0.00013,23.17763]
[1777469601346,38.66,76809.62,1.6,-0.2989,0.00013,23.22104]
[1777469604237,38.66,76807.05,1.6,-0.29924,0.00013,23.23233]
[1777469605306,38.66,76809.56,1.6,-0.29889,0.00013,23.22083]
[1777469605356,38.66,76809.56,1.6,-0.29889,0.00013,23.22083]
[1777469605491,38.66,76809.56,1.6,-0.29889,0.00013,23.22083]
[1777469605567,38.66,76809.56,1.6,-0.29889,0.00013,23.22083]
[1777469605679,38.66,76809.56,1.6,-0.29889,0.00013,23.22083]
[1777469605699,38.66,76809.56,1.6,-0.29889,0.00013,23.22083]
[1777469606018,38.66,76808.24,1.6,-0.29907,0.00013,23.22657]
[1777469606852,38.66,76793.39,1.6,-0.30107,0.00013,23.29222]
[1777469607701,38.66,76793.39,1.6,-0.30107,0.00013,23.29222]
[1777469608778,38.66,76790.95,1.6,-0.3014,0.00013,23.303]
[1777469608964,38.66,76790.95,1.6,-0.3014,0.00013,23.303]
[1777469609065,38.66,76793.29,1.6,-0.30108,0.00013,23.29278]
[1777469609737,38.66,76793.29,1.6,-0.30108,0.00013,23.29278]
[1777469609951,38.66,76793.29,1.6,-0.30108,0.00013,23.29278]
[1777469610617,38.66,76793.76,1.6,-0.30102,0.00013,23.29053]
[1777469610873,38.66,76793.76,1.6,-0.30102,0.00013,23.29053]
[1777469611053,38.66,76793.76,1.6,-0.30102,0.00013,23.29053]
[1777469611066,38.66,76793.76,1.6,-0.30102,0.00013,23.29053]
[1777469611142,38.66,76793.76,1.6,-0.30102,0.00013,23.29053]
[1777469611215,38.66,76793.76,1.6,-0.30102,0.00013,23.29053]
[1777469611220,38.66,76793.76,1.6,-0.30102,0.00013,23.29053]
[1777469611289,38.66,76800.99,1.6,-0.30002,0.00013,23.25484]
[1777469611550,38.66,76800.99,1.6,-0.30002,0.00013,23.25484]
[1777469611678,38.66,76800.99,1.6,-0.30002,0.00013,23.25484]
[1777469611784,38.66,76800.99,1.6,-0.30002,0.00013,23.25484]
[1777469612188,38.66,76800.99,1.6,-0.30002,0.00013,23.25484]
[1777469612327,38.65,76826.08,1.6,-0.29665,0.00013,23.14313]
[1777469612338,38.65,76826.08,1.6,-0.29665,0.00013,23.14313]
[1777469612456,38.65,76826.08,1.6,-0.29665,0.00013,23.14313]
[1777469612826,38.65,76826.08,1.6,-0.29665,0.00013,23.14313]
[1777469613419,38.65,76841.6,1.6,-0.29457,0.00013,23.07327]
[1777469614254,38.65,76841.6,1.6,-0.29457,0.00013,23.07327]
[1777469614267,38.65,76833.45,1.6,-0.29566,0.00013,23.11002]
[1777469614485,38.65,76833.45,1.6,-0.29566,0.00013,23.11002]
[1777469614835,38.65,76833.45,1.6,-0.29566,0.00013,23.11002]
[1777469615183,38.65,76833.45,1.6,-0.29566,0.00013,23.11002]
[1777469615321,38.65,76827.73,1.6,-0.29642,0.00013,23.13568]
[1777469615371,38.65,76819.34,1.6,-0.29755,0.00013,23.17315]
[1777469616357,38.65,76809.09,1.6,-0.29892,0.00013,23.21867]
[1777469617645,38.65,76809.09,1.6,-0.29892,0.00013,23.21867]
[1777469617683,38.65,76809.09,1.6,-0.29892,0.00013,23.21867]
[1777469618221,38.65,76809.09,1.6,-0.29892,0.00013,23.21867]
[1777469618679,38.65,76810.46,1.6,-0.29873,0.00013,23.21247]
[1777469618686,38.65,76810.46,1.6,-0.29873,0.00013,23.21247]
[1777469618732,38.65,76810.46,1.6,-0.29873,0.00013,23.21247]
[1777469622579,38.65,76807.41,1.6,-0.29913,0.00013,23.2255]
[1777469624866,38.65,76806.2,1.6,-0.29928,0.00013,23.23061]
[1777469625420,38.65,76816.11,1.6,-0.29794,0.00013,23.18634]
[1777469628907,38.65,76822.94,1.6,-0.29702,0.00013,23.15572]
[1777469632489,38.64,76826.71,1.6,-0.29651,0.00013,23.13857]
[1777469632559,38.64,76826.71,1.6,-0.29651,0.00013,23.13857]
[1777469632815,38.64,76826.71,1.6,-0.29651,0.00013,23.13857]
[1777469633852,38.64,76828.38,1.6,-0.29629,0.00013,23.13105]
[1777469633883,38.64,76840.21,1.6,-0.29471,0.00013,23.07777]
[1777469636510,38.64,76845.05,1.6,-0.29406,0.00013,23.05596]
[1777469639619,38.64,76840.06,1.6,-0.29473,0.00013,23.07865]
[1777469640418,38.64,76837.39,1.6,-0.29509,0.00013,23.09072]
[1777469641057,38.64,76837.39,1.6,-0.29509,0.00013,23.09072]
[1777469641251,38.64,76837.39,1.6,-0.29509,0.00013,23.09072]
[1777469641536,38.64,76840.58,1.6,-0.29467,0.00013,23.07633]
[1777469641597,38.64,76840.58,1.6,-0.29467,0.00013,23.07633]
[1777469642542,38.65,76835.37,1.6,-0.29536,0.00013,23.09986]
[1777469643546,38.65,76821.07,1.6,-0.29727,0.00013,23.16399]
[1777469646567,38.64,76830.97,1.6,-0.29594,0.00013,23.11948]
[1777469649592,38.64,76820.46,1.6,-0.29735,0.00013,23.16648]
[1777469654627,38.64,76824.6,1.6,-0.29679,0.00013,23.14771]
[1777469659662,38.64,76822.39,1.6,-0.29708,0.00013,23.15736]
[1777469662683,38.64,76810.76,1.6,-0.29863,0.00013,23.20902]
[1777469663920,38.64,76810.76,1.6,-0.29863,0.00013,23.20902]
[1777469664224,38.64,76810.76,1.6,-0.29863,0.00013,23.20902]
[1777469664317,38.64,76810.76,1.6,-0.29863,0.00013,23.20902]
[1777469664374,38.64,76808.53,1.6,-0.29893,0.00013,23.21883]
[1777469664498,38.64,76808.53,1.6,-0.29893,0.00013,23.21883]
[1777469665204,38.64,76808.53,1.6,-0.29893,0.00013,23.21883]
[1777469665328,38.64,76808.53,1.6,-0.29893,0.00013,23.21883]
[1777469665301,38.64,76798.91,1.6,-0.30022,0.00013,23.26129]
[1777469665443,38.64,76798.91,1.6,-0.30022,0.00013,23.26129]
[1777469665501,38.64,76798.91,1.6,-0.30022,0.00013,23.26129]
[1777469665509,38.64,76798.91,1.6,-0.30022,0.00013,23.26129]
[1777469665829,38.64,76798.91,1.6,-0.30022,0.00013,23.26129]
[1777469665843,38.64,76798.91,1.6,-0.30022,0.00013,23.26129]
[1777469666157,38.64,76798.91,1.6,-0.30022,0.00013,23.26129]
[1777469666241,38.64,76788.94,1.6,-0.30156,0.00013,23.30526]
[1777469666914,38.64,76788.94,1.6,-0.30156,0.00013,23.30526]
[1777469667121,38.64,76788.94,1.6,-0.30156,0.00013,23.30526]
[1777469667468,38.64,76791.47,1.6,-0.30122,0.00013,23.29423]
[1777469668467,38.64,76794.08,1.6,-0.30088,0.00013,23.28283]
[1777469670786,38.64,76794.22,1.6,-0.30086,0.00013,23.2824]
[1777469672471,38.64,76789.98,1.6,-0.30142,0.00013,23.29753]
[1777469672935,38.64,76789.98,1.6,-0.30142,0.00013,23.29753]
[1777469673083,38.64,76789.98,1.6,-0.30142,0.00013,23.29753]
[1777469673089,38.64,76789.98,1.6,-0.30142,0.00013,23.29753]
[1777469673103,38.64,76789.98,1.6,-0.30142,0.00013,23.29753]
[1777469673199,38.64,76789.98,1.6,-0.30142,0.00013,23.29753]
[1777469673278,38.64,76789.98,1.6,-0.30142,0.00013,23.29753]
[1777469673443,38.64,76788.49,1.6,-0.30162,0.00013,23.30414]
[1777469673772,38.64,76788.49,1.6,-0.30162,0.00013,23.30414]
[1777469674004,38.64,76788.49,1.6,-0.30162,0.00013,23.30414]
[1777469674344,38.64,76775.3,1.6,-0.3034,0.00014,23.3618]
[1777469674836,38.64,76775.3,1.6,-0.3034,0.00014,23.3618]
[1777469675889,38.64,76770.65,1.6,-0.30403,0.00014,23.382]
[1777469677580,38.64,76769.82,1.6,-0.30414,0.00014,23.38557]
[1777469682893,38.64,76766.65,1.6,-0.30457,0.00014,23.39922]
[1777469682915,38.64,76766.65,1.6,-0.30457,0.00014,23.39922]
[1777469683053,38.64,76766.65,1.6,-0.30457,0.00014,23.39922]
[1777469683295,38.64,76766.65,1.6,-0.30457,0.00014,23.39922]
[1777469683385,38.64,76763.17,1.6,-0.30504,0.00014,23.41423]
[1777469683625,38.64,76763.17,1.6,-0.30504,0.00014,23.41423]
[1777469683665,38.64,76763.17,1.6,-0.30504,0.00014,23.41423]
[1777469683822,38.64,76763.17,1.6,-0.30504,0.00014,23.41423]
[1777469684236,38.64,76763.17,1.6,-0.30504,0.00014,23.41423]
[1777469684268,38.64,76749.73,1.6,-0.30687,0.00014,23.47212]
[1777469684573,38.64,76749.73,1.6,-0.30687,0.00014,23.47212]
[1777469684966,38.64,76749.73,1.6,-0.30687,0.00014,23.47212]
[1777469685308,38.64,76749.73,1.6,-0.30687,0.00014,23.47212]
[1777469685326,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469685529,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469685534,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469685556,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469685703,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469685725,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469685769,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469685805,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469685903,38.64,76741.2,1.6,-0.30804,0.00014,23.50868]
[1777469686185,38.64,76728.39,1.6,-0.30979,0.00014,23.56312]
[1777469686537,38.64,76728.39,1.6,-0.30979,0.00014,23.56312]
[1777469686945,38.64,76728.39,1.6,-0.30979,0.00014,23.56312]
[1777469687002,38.64,76728.39,1.6,-0.30979,0.00014,23.56312]
[1777469687015,38.64,76728.39,1.6,-0.30979,0.00014,23.56312]
[1777469687371,38.64,76716.25,1.6,-0.31145,0.00014,23.61425]
[1777469687403,38.64,76716.25,1.6,-0.31145,0.00014,23.61425]
[1777469687514,38.64,76716.25,1.6,-0.31145,0.00014,23.61425]
[1777469689309,38.64,76710.79,1.6,-0.3122,0.00014,23.63709]
[1777469692194,38.64,76703.69,1.6,-0.31317,0.00014,23.66659]
[1777469692505,38.64,76700.14,1.6,-0.31365,0.00014,23.68128]
[1777469692899,38.64,76700.14,1.6,-0.31365,0.00014,23.68128]
[1777469695610,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469695628,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469695644,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469695683,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469695726,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469695791,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469695826,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469695920,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469696078,38.64,76697.45,1.6,-0.31402,0.00014,23.69225]
[1777469696100,38.64,76688.77,1.6,-0.31521,0.00014,23.72801]
[1777469696900,38.64,76688.77,1.6,-0.31521,0.00014,23.72801]
[1777469696983,38.64,76688.77,1.6,-0.31521,0.00014,23.72801]
[1777469696988,38.64,76688.77,1.6,-0.31521,0.00014,23.72801]
[1777469697028,38.64,76688.77,1.6,-0.31521,0.00014,23.72801]
[1777469697043,38.64,76688.77,1.6,-0.31521,0.00014,23.72801]
[1777469697054,38.64,76688.77,1.6,-0.31521,0.00014,23.72801]
[1777469697206,38.64,76688.77,1.6,-0.31521,0.00014,23.72801]
[1777469697302,38.64,76676.2,1.6,-0.31695,0.00014,23.77962]
[1777469697395,38.64,76676.2,1.6,-0.31695,0.00014,23.77962]
[1777469697670,38.64,76676.2,1.6,-0.31695,0.00014,23.77962]
[1777469697813,38.64,76676.2,1.6,-0.31695,0.00014,23.77962]
[1777469698057,38.64,76676.2,1.6,-0.31695,0.00014,23.77962]
[1777469698087,38.64,76676.2,1.6,-0.31695,0.00014,23.77962]
[1777469698154,38.64,76676.2,1.6,-0.31695,0.00014,23.77962]
[1777469698185,38.64,76676.2,1.6,-0.31695,0.00014,23.77962]
[1777469698242,38.64,76661.75,1.6,-0.31895,0.00014,23.83834]
[1777469699717,38.64,76655.11,1.6,-0.31987,0.00014,23.8651]
[1777469699813,38.64,76655.11,1.6,-0.31987,0.00014,23.8651]
[1777469700175,38.64,76655.11,1.6,-0.31987,0.00014,23.8651]
[1777469700198,38.64,76655.11,1.6,-0.31987,0.00014,23.8651]
[1777469700349,38.64,76655.11,1.6,-0.31987,0.00014,23.8651]
[1777469700476,38.64,76657.53,1.6,-0.31953,0.00014,23.85535]
[1777469700676,38.64,76657.53,1.6,-0.31953,0.00014,23.85535]
[1777469700761,38.64,76657.53,1.6,-0.31953,0.00014,23.85535]
[1777469700966,38.64,76649.85,1.6,-0.3206,0.00014,23.88618]
[1777469702237,38.64,76649.85,1.6,-0.3206,0.00014,23.88618]
[1777469702466,38.64,76648.74,1.6,-0.32076,0.00014,23.89079]
[1777469702686,38.64,76648.74,1.6,-0.32076,0.00014,23.89079]
[1777469702816,38.64,76648.74,1.6,-0.32076,0.00014,23.89079]
[1777469702859,38.64,76648.74,1.6,-0.32076,0.00014,23.89079]
[1777469703234,38.64,76648.74,1.6,-0.32076,0.00014,23.89079]
[1777469703309,38.65,76661.82,1.6,-0.31895,0.00014,23.83837]
[1777469703485,38.65,76661.82,1.6,-0.31895,0.00014,23.83837]
[1777469704214,38.65,76661.82,1.6,-0.31895,0.00014,23.83837]
[1777469704296,38.65,76660.66,1.6,-0.31912,0.00014,23.84326]
[1777469704800,38.65,76660.66,1.6,-0.31912,0.00014,23.84326]
[1777469705305,38.65,76660.66,1.6,-0.31912,0.00014,23.84326]
[1777469705317,38.65,76647.89,1.6,-0.32089,0.00014,23.89458]
[1777469706550,38.65,76644.72,1.6,-0.32133,0.00014,23.90739]
[1777469706589,38.65,76644.72,1.6,-0.32133,0.00014,23.90739]
[1777469706615,38.65,76644.72,1.6,-0.32133,0.00014,23.90739]
[1777469706637,38.65,76644.72,1.6,-0.32133,0.00014,23.90739]
[1777469707587,38.65,76639.35,1.6,-0.32208,0.00014,23.92891]
[1777469707603,38.65,76639.35,1.6,-0.32208,0.00014,23.92891]
[1777469707683,38.65,76639.35,1.6,-0.32208,0.00014,23.92891]
[1777469707787,38.65,76639.35,1.6,-0.32208,0.00014,23.92891]
[1777469707886,38.65,76639.35,1.6,-0.32208,0.00014,23.92891]
[1777469708093,38.65,76639.35,1.6,-0.32208,0.00014,23.92891]
[1777469708187,38.65,76639.35,1.6,-0.32208,0.00014,23.92891]
[1777469708237,38.65,76627.81,1.6,-0.32369,0.00014,23.97468]
[1777469709129,38.65,76627.81,1.6,-0.32369,0.00014,23.97468]
[1777469709366,38.65,76627.81,1.6,-0.32369,0.00014,23.97468]
[1777469709201,38.65,76620.43,1.6,-0.32472,0.00014,24.00375]
[1777469709488,38.65,76620.43,1.6,-0.32472,0.00014,24.00375]
[1777469709549,38.65,76620.43,1.6,-0.32472,0.00014,24.00375]
[1777469709668,38.65,76620.43,1.6,-0.32472,0.00014,24.00375]
[1777469709974,38.65,76620.43,1.6,-0.32472,0.00014,24.00375]
[1777469710616,38.65,76612.32,1.6,-0.32586,0.00014,24.03548]
[1777469710800,38.65,76612.32,1.6,-0.32586,0.00014,24.03548]
[1777469710945,38.65,76612.32,1.6,-0.32586,0.00014,24.03548]
[1777469711287,38.65,76612.32,1.6,-0.32586,0.00014,24.03548]
[1777469711296,38.65,76594.33,1.6,-0.32838,0.00014,24.10508]
[1777469711638,38.65,76594.33,1.6,-0.32838,0.00014,24.10508]
[1777469711727,38.65,76594.33,1.6,-0.32838,0.00014,24.10508]
[1777469711827,38.65,76594.33,1.6,-0.32838,0.00014,24.10508]
[1777469712062,38.65,76594.33,1.6,-0.32838,0.00014,24.10508]
[1777469712114,38.65,76582.94,1.6,-0.32997,0.00014,24.14859]
[1777469713079,38.65,76582.94,1.6,-0.32997,0.00014,24.14859]
[1777469713631,38.65,76578.72,1.6,-0.33057,0.00014,24.16473]
[1777469713779,38.65,76578.72,1.6,-0.33057,0.00014,24.16473]
[1777469713818,38.65,76578.72,1.6,-0.33057,0.00014,24.16473]
[1777469714073,38.65,76578.72,1.6,-0.33057,0.00014,24.16473]
[1777469714094,38.65,76578.72,1.6,-0.33057,0.00014,24.16473]
[1777469714269,38.65,76578.72,1.6,-0.33057,0.00014,24.16473]
[1777469714334,38.65,76581.4,1.6,-0.33019,0.00014,24.15455]
[1777469715261,38.65,76581.4,1.6,-0.33019,0.00014,24.15455]
[1777469715468,38.65,76582.56,1.6,-0.33003,0.00014,24.15023]
[1777469716101,38.65,76582.56,1.6,-0.33003,0.00014,24.15023]
[1777469716184,38.65,76581.39,1.6,-0.3302,0.00014,24.1546]
[1777469717143,38.65,76581.39,1.6,-0.3302,0.00014,24.1546]
[1777469717227,38.65,76578.33,1.6,-0.33062,0.00014,24.16615]
[1777469719176,38.65,76581.37,1.6,-0.3302,0.00014,24.1547]
[1777469720151,38.65,76584.73,1.6,-0.32972,0.00014,24.14182]
[1777469720967,38.65,76583.16,1.6,-0.32994,0.00014,24.14772]
[1777469721517,38.65,76588.14,1.6,-0.32924,0.00014,24.12866]
[1777469721683,38.65,76588.14,1.6,-0.32924,0.00014,24.12866]
[1777469721865,38.65,76588.14,1.6,-0.32924,0.00014,24.12866]
[1777469722076,38.65,76588.14,1.6,-0.32924,0.00014,24.12866]
[1777469722190,38.65,76588.14,1.6,-0.32924,0.00014,24.12866]
[1777469722334,38.65,76588.14,1.6,-0.32924,0.00014,24.12866]
[1777469722390,38.65,76604.88,1.6,-0.32689,0.00014,24.06418]
[1777469722471,38.65,76604.88,1.6,-0.32689,0.00014,24.06418]
[1777469722612,38.65,76604.88,1.6,-0.32689,0.00014,24.06418]
[1777469722676,38.65,76604.88,1.6,-0.32689,0.00014,24.06418]
[1777469722821,38.65,76604.88,1.6,-0.32689,0.00014,24.06418]
[1777469723005,38.65,76604.88,1.6,-0.32689,0.00014,24.06418]
[1777469723202,38.65,76604.88,1.6,-0.32689,0.00014,24.06418]
[1777469723254,38.65,76629.9,1.6,-0.32338,0.00014,23.96581]
[1777469723443,38.65,76629.9,1.6,-0.32338,0.00014,23.96581]
[1777469723497,38.65,76629.9,1.6,-0.32338,0.00014,23.96581]
[1777469723804,38.65,76629.9,1.6,-0.32338,0.00014,23.96581]
[1777469724097,38.65,76629.9,1.6,-0.32338,0.00014,23.96581]
[1777469724276,38.65,76629.9,1.6,-0.32338,0.00014,23.96581]
[1777469724365,38.65,76653.17,1.6,-0.32015,0.00014,23.87324]
[1777469724869,38.65,76653.17,1.6,-0.32015,0.00014,23.87324]
[1777469725017,38.65,76653.17,1.6,-0.32015,0.00014,23.87324]
[1777469725031,38.65,76653.17,1.6,-0.32015,0.00014,23.87324]
[1777469725055,38.65,76653.17,1.6,-0.32015,0.00014,23.87324]
[1777469725179,38.65,76653.17,1.6,-0.32015,0.00014,23.87324]
[1777469725346,38.65,76663.19,1.6,-0.31876,0.00014,23.83278]
[1777469725703,38.65,76663.19,1.6,-0.31876,0.00014,23.83278]
[1777469725709,38.65,76663.19,1.6,-0.31876,0.00014,23.83278]
[1777469725971,38.65,76663.19,1.6,-0.31876,0.00014,23.83278]
[1777469726023,38.65,76663.19,1.6,-0.31876,0.00014,23.83278]
[1777469726360,38.65,76663.19,1.6,-0.31876,0.00014,23.83278]
[1777469726371,38.65,76667.18,1.6,-0.3182,0.00014,23.81662]
[1777469726838,38.65,76667.18,1.6,-0.3182,0.00014,23.81662]
[1777469726929,38.65,76667.18,1.6,-0.3182,0.00014,23.81662]
[1777469726948,38.65,76667.18,1.6,-0.3182,0.00014,23.81662]
[1777469728793,38.65,76671.26,1.6,-0.31764,0.00014,23.80009]
[1777469728832,38.65,76671.26,1.6,-0.31764,0.00014,23.80009]
[1777469728846,38.65,76671.26,1.6,-0.31764,0.00014,23.80009]
[1777469728940,38.65,76671.26,1.6,-0.31764,0.00014,23.80009]
[1777469729247,38.65,76671.26,1.6,-0.31764,0.00014,23.80009]
[1777469729294,38.65,76671.26,1.6,-0.31764,0.00014,23.80009]
[1777469729296,38.65,76671.26,1.6,-0.31764,0.00014,23.80009]
[1777469730235,38.65,76675.59,1.6,-0.31705,0.00014,23.78254]
[1777469730418,38.65,76675.59,1.6,-0.31705,0.00014,23.78254]
[1777469730257,38.65,76678.78,1.6,-0.31661,0.00014,23.76952]
[1777469730628,38.65,76678.78,1.6,-0.31661,0.00014,23.76952]
[1777469730681,38.65,76678.78,1.6,-0.31661,0.00014,23.76952]
[1777469730748,38.65,76678.78,1.6,-0.31661,0.00014,23.76952]
[1777469731210,38.65,76675.31,1.6,-0.31707,0.00014,23.78014]
[1777469731454,38.65,76675.31,1.6,-0.31707,0.00014,23.78014]
[1777469732114,38.65,76675.31,1.6,-0.31707,0.00014,23.78014]
[1777469732392,38.65,76675.31,1.6,-0.31707,0.00014,23.78014]
[1777469733445,38.65,76676.2,1.6,-0.31694,0.00014,23.77647]
[1777469733649,38.65,76676.2,1.6,-0.31694,0.00014,23.77647]
[1777469734014,38.65,76676.2,1.6,-0.31694,0.00014,23.77647]
[1777469734050,38.65,76676.2,1.6,-0.31694,0.00014,23.77647]
[1777469734370,38.65,76676.2,1.6,-0.31694,0.00014,23.77647]
[1777469734389,38.65,76679.64,1.6,-0.31646,0.00014,23.76231]
[1777469734452,38.65,76679.64,1.6,-0.31646,0.00014,23.76231]
[1777469734891,38.65,76679.64,1.6,-0.31646,0.00014,23.76231]
[1777469734922,38.65,76679.64,1.6,-0.31646,0.00014,23.76231]
[1777469735253,38.65,76679.64,1.6,-0.31646,0.00014,23.76231]
[1777469735274,38.65,76679.64,1.6,-0.31646,0.00014,23.76231]
[1777469735441,38.64,76684.6,1.6,-0.31578,0.00014,23.74187]
[1777469735579,38.64,76684.6,1.6,-0.31578,0.00014,23.74187]
[1777469736247,38.64,76687.77,1.6,-0.31534,0.00014,23.72885]
[1777469736683,38.64,76687.77,1.6,-0.31534,0.00014,23.72885]
[1777469737450,38.65,76686.68,1.6,-0.31549,0.00014,23.73339]
[1777469738538,38.65,76688.16,1.6,-0.31529,0.00014,23.72733]
[1777469739547,38.65,76689.48,1.6,-0.31511,0.00014,23.72194]
[1777469739603,38.65,76689.48,1.6,-0.31511,0.00014,23.72194]
[1777469739953,38.65,76689.48,1.6,-0.31511,0.00014,23.72194]
[1777469740329,38.65,76689.48,1.6,-0.31511,0.00014,23.72194]
[1777469740838,38.65,76687.26,1.6,-0.31542,0.00014,23.73111]
[1777469741281,38.65,76687.26,1.6,-0.31542,0.00014,23.73111]
[1777469743108,38.65,76685.8,1.6,-0.31562,0.00014,23.73718]
[1777469743445,38.65,76694.26,1.6,-0.31445,0.00014,23.70237]
[1777469743904,38.65,76694.26,1.6,-0.31445,0.00014,23.70237]
[1777469744245,38.65,76694.26,1.6,-0.31445,0.00014,23.70237]
[1777469744249,38.65,76694.26,1.6,-0.31445,0.00014,23.70237]
[1777469744311,38.64,76703.22,1.6,-0.3132,0.00014,23.6646]
[1777469745037,38.64,76703.22,1.6,-0.3132,0.00014,23.6646]
[1777469745226,38.64,76703.22,1.6,-0.3132,0.00014,23.6646]
[1777469745318,38.64,76705.4,1.6,-0.31289,0.00014,23.65523]
[1777469746322,38.64,76705.4,1.6,-0.31289,0.00014,23.65523]
[1777469746325,38.64,76703.77,1.6,-0.31312,0.00014,23.66211]
[1777469748092,38.64,76702.44,1.6,-0.3133,0.00014,23.66735]
[1777469748340,38.64,76696.26,1.6,-0.31414,0.00014,23.69297]
[1777469751799,38.64,76690.78,1.6,-0.31492,0.00014,23.71617]
[1777469752367,38.64,76695.56,1.6,-0.31426,0.00014,23.69636]
[1777469753172,38.64,76695.56,1.6,-0.31426,0.00014,23.69636]
[1777469753301,38.64,76695.56,1.6,-0.31426,0.00014,23.69636]
[1777469753374,38.64,76703.72,1.6,-0.31313,0.00014,23.66247]
[1777469756519,38.64,76708.69,1.6,-0.31244,0.00014,23.64145]
[1777469757007,38.64,76708.69,1.6,-0.31244,0.00014,23.64145]
[1777469757136,38.64,76708.69,1.6,-0.31244,0.00014,23.64145]
[1777469757402,38.64,76702.06,1.6,-0.31335,0.00014,23.66903]
[1777469757551,38.64,76702.06,1.6,-0.31335,0.00014,23.66903]
[1777469757596,38.64,76702.06,1.6,-0.31335,0.00014,23.66903]
[1777469758394,38.64,76702.06,1.6,-0.31335,0.00014,23.66903]
[1777469758409,38.64,76703.04,1.6,-0.31321,0.00014,23.66492]
[1777469758910,38.64,76703.04,1.6,-0.31321,0.00014,23.66492]
[1777469759066,38.64,76703.04,1.6,-0.31321,0.00014,23.66492]
[1777469759416,38.64,76712.47,1.6,-0.31192,0.00014,23.62557]
[1777469760906,38.64,76711.49,1.6,-0.31205,0.00014,23.62966]
[1777469761430,38.64,76701.69,1.6,-0.3134,0.00014,23.67048]
[1777469761461,38.64,76701.69,1.6,-0.3134,0.00014,23.67048]
[1777469762437,38.64,76688.14,1.6,-0.31526,0.00014,23.72649]
[1777469762631,38.64,76688.14,1.6,-0.31526,0.00014,23.72649]
[1777469762647,38.64,76688.14,1.6,-0.31526,0.00014,23.72649]
[1777469763525,38.64,76686.76,1.6,-0.31545,0.00014,23.73213]
[1777469764045,38.64,76686.76,1.6,-0.31545,0.00014,23.73213]
[1777469764369,38.64,76686.76,1.6,-0.31545,0.00014,23.73213]
[1777469764453,38.64,76687.16,1.6,-0.3154,0.00014,23.73044]
[1777469765064,38.64,76687.16,1.6,-0.3154,0.00014,23.73044]
[1777469765460,38.64,76691.79,1.6,-0.31476,0.00014,23.71134]
[1777469765484,38.64,76691.79,1.6,-0.31476,0.00014,23.71134]
[1777469766155,38.64,76691.79,1.6,-0.31476,0.00014,23.71134]
[1777469766162,38.64,76691.79,1.6,-0.31476,0.00014,23.71134]
[1777469766775,38.64,76691.79,1.6,-0.31476,0.00014,23.71134]
[1777469766871,38.64,76702.15,1.6,-0.31333,0.00014,23.66838]
[1777469767474,38.64,76709.63,1.6,-0.3123,0.00014,23.63719]
[1777469771031,38.64,76710.62,1.6,-0.31216,0.00014,23.63302]
[1777469771225,38.64,76710.62,1.6,-0.31216,0.00014,23.63302]
[1777469771365,38.64,76710.62,1.6,-0.31216,0.00014,23.63302]
[1777469771456,38.64,76712.07,1.6,-0.31197,0.00014,23.62696]
[1777469771984,38.64,76712.07,1.6,-0.31197,0.00014,23.62696]
[1777469772041,38.64,76712.07,1.6,-0.31197,0.00014,23.62696]
[1777469772058,38.64,76702.2,1.6,-0.31332,0.00014,23.6681]
[1777469773635,38.64,76702.01,1.6,-0.31335,0.00014,23.66885]
[1777469775454,38.64,76703.91,1.6,-0.31308,0.00014,23.66091]
[1777469774527,38.64,76713.96,1.6,-0.3117,0.00014,23.61894]
[1777469776541,38.64,76726.0,1.6,-0.31006,0.00014,23.56836]
[1777469777546,38.64,76726.0,1.6,-0.31006,0.00014,23.56836]
[1777469777633,38.64,76726.0,1.6,-0.31006,0.00014,23.56836]
[1777469778528,38.64,76730.08,1.6,-0.3095,0.00014,23.55118]
[1777469778779,38.64,76730.08,1.6,-0.3095,0.00014,23.55118]
[1777469780848,38.64,76739.5,1.6,-0.30822,0.00014,23.51147]
[1777469781138,38.64,76739.5,1.6,-0.30822,0.00014,23.51147]
[1777469782958,38.64,76748.39,1.6,-0.30702,0.00014,23.47379]
[1777469784983,38.64,76753.29,1.6,-0.30636,0.00014,23.45295]
[1777469785338,38.64,76753.29,1.6,-0.30636,0.00014,23.45295]
[1777469785343,38.64,76753.29,1.6,-0.30636,0.00014,23.45295]
[1777469785563,38.64,76753.36,1.6,-0.30636,0.00014,23.45298]
[1777469785623,38.64,76753.36,1.6,-0.30636,0.00014,23.45298]
[1777469785640,38.64,76753.36,1.6,-0.30636,0.00014,23.45298]
[1777469786063,38.64,76760.73,1.6,-0.30536,0.00014,23.42127]
[1777469788835,38.65,76766.92,1.6,-0.30453,0.00014,23.39493]
[1777469788881,38.65,76766.92,1.6,-0.30453,0.00014,23.39493]
[1777469791478,38.65,76768.52,1.6,-0.30433,0.00014,23.38845]
[1777469800709,38.67,76768.79,1.6,-0.30434,0.00014,23.38608]
[1777469802964,38.67,76766.91,1.6,-0.3046,0.00014,23.39444]
[1777469802969,38.67,76766.91,1.6,-0.3046,0.00014,23.39444]
[1777469803102,38.67,76766.91,1.6,-0.3046,0.00014,23.39444]
[1777469803135,38.67,76766.91,1.6,-0.3046,0.00014,23.39444]
[1777469803188,38.67,76766.91,1.6,-0.3046,0.00014,23.39444]
[1777469803595,38.67,76767.26,1.6,-0.30456,0.00014,23.39315]
[1777469803710,38.67,76767.26,1.6,-0.30456,0.00014,23.39315]
[1777469803965,38.67,76767.26,1.6,-0.30456,0.00014,23.39315]
[1777469804035,38.67,76767.26,1.6,-0.30456,0.00014,23.39315]
[1777469804352,38.67,76767.26,1.6,-0.30456,0.00014,23.39315]
[1777469804419,38.67,76739.91,1.6,-0.30828,0.00014,23.51063]
[1777469804902,38.67,76739.91,1.6,-0.30828,0.00014,23.51063]
[1777469805107,38.67,76735.31,1.6,-0.30891,0.00014,23.53026]
[1777469805585,38.67,76735.31,1.6,-0.30891,0.00014,23.53026]
[1777469805746,38.67,76743.49,1.6,-0.3078,0.00014,23.49558]
[1777469806964,38.67,76743.49,1.6,-0.3078,0.00014,23.49558]
[1777469807082,38.67,76743.49,1.6,-0.3078,0.00014,23.49558]
[1777469807657,38.67,76745.47,1.6,-0.30753,0.00014,23.48726]
[1777469808066,38.67,76745.47,1.6,-0.30753,0.00014,23.48726]
[1777469808820,38.67,76750.71,1.6,-0.30683,0.00014,23.465]
[1777469809070,38.67,76750.71,1.6,-0.30683,0.00014,23.465]
[1777469810338,38.68,76753.21,1.6,-0.30649,0.00014,23.4546]
[1777469810461,38.68,76753.21,1.6,-0.30649,0.00014,23.4546]
[1777469811178,38.68,76755.25,1.6,-0.30622,0.00014,23.44602]
[1777469811940,38.68,76760.86,1.6,-0.30546,0.00014,23.42191]
[1777469811947,38.68,76760.86,1.6,-0.30546,0.00014,23.42191]
[1777469811959,38.68,76760.86,1.6,-0.30546,0.00014,23.42191]
[1777469812351,38.68,76767.68,1.6,-0.30454,0.00014,23.39268]
[1777469812633,38.68,76767.68,1.6,-0.30454,0.00014,23.39268]
[1777469812661,38.68,76767.68,1.6,-0.30454,0.00014,23.39268]
[1777469812828,38.68,76767.68,1.6,-0.30454,0.00014,23.39268]
[1777469813054,38.68,76767.68,1.6,-0.30454,0.00014,23.39268]
[1777469813228,38.68,76767.68,1.6,-0.30454,0.00014,23.39268]
[1777469813453,38.68,76767.68,1.6,-0.30454,0.00014,23.39268]
[1777469813237,38.68,76781.16,1.6,-0.30272,0.00014,23.33425]
[1777469813571,38.68,76781.16,1.6,-0.30272,0.00014,23.33425]
[1777469813640,38.68,76781.16,1.6,-0.30272,0.00014,23.33425]
[1777469813766,38.68,76781.16,1.6,-0.30272,0.00014,23.33425]
[1777469813997,38.68,76781.16,1.6,-0.30272,0.00014,23.33425]
[1777469814120,38.68,76781.16,1.6,-0.30272,0.00014,23.33425]
[1777469814226,38.68,76781.16,1.6,-0.30272,0.00014,23.33425]
[1777469814578,38.68,76783.42,1.6,-0.30242,0.00013,23.32454]
[1777469814651,38.68,76783.42,1.6,-0.30242,0.00013,23.32454]
[1777469819872,38.68,76780.03,1.6,-0.3029,0.00014,23.34017]
[1777469820538,38.68,76780.03,1.6,-0.3029,0.00014,23.34017]
[1777469820583,38.68,76780.03,1.6,-0.3029,0.00014,23.34017]
[1777469821011,38.68,76780.03,1.6,-0.3029,0.00014,23.34017]
[1777469825251,38.69,76784.0,1.6,-0.30238,0.00013,23.32343]
[1777469825535,38.69,76784.0,1.6,-0.30238,0.00013,23.32343]
[1777469825846,38.69,76784.15,1.6,-0.30237,0.00013,23.32293]
[1777469826137,38.69,76784.15,1.6,-0.30237,0.00013,23.32293]
[1777469826708,38.69,76785.09,1.6,-0.30225,0.00013,23.31897]
[1777469826849,38.69,76785.09,1.6,-0.30225,0.00013,23.31897]
[1777469831163,38.69,76789.63,1.6,-0.30164,0.00013,23.29947]
[1777469832452,38.69,76792.34,1.6,-0.30128,0.00013,23.28765]
[1777469832453,38.69,76792.34,1.6,-0.30128,0.00013,23.28765]
[1777469832657,38.69,76795.31,1.6,-0.30088,0.00013,23.27478]
[1777469833005,38.69,76795.31,1.6,-0.30088,0.00013,23.27478]
[1777469833076,38.69,76795.31,1.6,-0.30088,0.00013,23.27478]
[1777469833180,38.69,76795.31,1.6,-0.30088,0.00013,23.27478]
[1777469833417,38.69,76795.31,1.6,-0.30088,0.00013,23.27478]
[1777469833518,38.7,76787.06,1.6,-0.302,0.00013,23.31122]
[1777469833994,38.7,76787.06,1.6,-0.302,0.00013,23.31122]
[1777469834077,38.7,76773.66,1.6,-0.30381,0.00014,23.36955]
[1777469835566,38.7,76770.59,1.6,-0.30424,0.00014,23.38308]
[1777469840048,38.7,76767.29,1.6,-0.30471,0.00014,23.39819]
[1777469842251,38.71,76767.85,1.6,-0.30464,0.00014,23.39619]
[1777469842345,38.71,76767.85,1.6,-0.30464,0.00014,23.39619]
[1777469842414,38.71,76767.85,1.6,-0.30464,0.00014,23.39619]
[1777469842564,38.71,76766.85,1.6,-0.30479,0.00014,23.40092]
[1777469842676,38.71,76766.85,1.6,-0.30479,0.00014,23.40092]
[1777469843035,38.71,76756.81,1.6,-0.30615,0.00014,23.44411]
[1777469844042,38.71,76748.76,1.6,-0.30725,0.00014,23.4787]
[1777469845094,38.71,76748.76,1.6,-0.30725,0.00014,23.4787]
[1777469846537,38.71,76748.91,1.6,-0.30723,0.00014,23.47819]
[1777469847254,38.71,76748.05,1.6,-0.30735,0.00014,23.48198]
[1777469849277,38.71,76751.26,1.6,-0.30692,0.00014,23.46852]
[1777469849398,38.71,76751.26,1.6,-0.30692,0.00014,23.46852]
[1777469850468,38.72,76756.45,1.6,-0.30623,0.00014,23.44661]
[1777469853105,38.72,76740.2,1.6,-0.30843,0.00014,23.51266]
[1777469853950,38.72,76740.2,1.6,-0.30843,0.00014,23.51266]
[1777469854597,38.72,76736.56,1.6,-0.30893,0.00014,23.52817]
[1777469854813,38.72,76736.56,1.6,-0.30893,0.00014,23.52817]
[1777469854929,38.72,76736.56,1.6,-0.30893,0.00014,23.52817]
[1777469855064,38.72,76736.56,1.6,-0.30893,0.00014,23.52817]
[1777469857498,38.72,76723.71,1.6,-0.31068,0.00014,23.58246]
[1777469860465,38.72,76724.42,1.6,-0.31059,0.00014,23.57956]
[1777469861162,38.72,76736.15,1.6,-0.30899,0.00014,23.53018]
[1777469861579,38.72,76736.15,1.6,-0.30899,0.00014,23.53018]
[1777469862169,38.72,76745.21,1.6,-0.30776,0.00014,23.49182]
[1777469863469,38.72,76745.21,1.6,-0.30776,0.00014,23.49182]
[1777469863685,38.72,76746.32,1.6,-0.30762,0.00014,23.48732]
[1777469864049,38.72,76746.32,1.6,-0.30762,0.00014,23.48732]
[1777469864543,38.72,76746.32,1.6,-0.30762,0.00014,23.48732]
[1777469865102,38.72,76753.62,1.6,-0.30662,0.00014,23.45617]
[1777469866347,38.72,76758.65,1.6,-0.30595,0.00014,23.43477]
[1777469866667,38.73,76760.53,1.6,-0.3057,0.00014,23.42687]
[1777469866703,38.73,76760.53,1.6,-0.3057,0.00014,23.42687]
[1777469866996,38.73,76760.53,1.6,-0.3057,0.00014,23.42687]
[1777469869292,38.73,76757.68,1.6,-0.30609,0.00014,23.43945]
[1777469872137,38.73,76762.92,1.6,-0.3054,0.00014,23.41746]
[1777469873659,38.73,76760.9,1.6,-0.30568,0.00014,23.42651]
[1777469873868,38.73,76760.9,1.6,-0.30568,0.00014,23.42651]
[1777469874202,38.73,76760.9,1.6,-0.30568,0.00014,23.42651]
[1777469874255,38.74,76750.25,1.6,-0.30713,0.00014,23.47228]
[1777469876269,38.74,76738.79,1.6,-0.3087,0.00014,23.52129]
[1777469876775,38.74,76738.79,1.6,-0.3087,0.00014,23.52129]
[1777469877276,38.74,76730.61,1.6,-0.30982,0.00014,23.55594]
[1777469877597,38.74,76730.61,1.6,-0.30982,0.00014,23.55594]
[1777469878128,38.74,76730.61,1.6,-0.30982,0.00014,23.55594]
[1777469880134,38.74,76728.4,1.6,-0.31012,0.00014,23.56538]
[1777469885334,38.74,76729.25,1.6,-0.31002,0.00014,23.56208]
[1777469886019,38.74,76729.25,1.6,-0.31002,0.00014,23.56208]
[1777469886997,38.74,76733.8,1.6,-0.3094,0.00014,23.54296]
[1777469887156,38.74,76733.8,1.6,-0.3094,0.00014,23.54296]
[1777469890368,38.74,76721.72,1.6,-0.31105,0.00014,23.59395]
[1777469892170,38.74,76722.84,1.6,-0.3109,0.00014,23.58928]
[1777469894362,38.74,76718.14,1.6,-0.31154,0.00014,23.60898]
[1777469895789,38.74,76709.21,1.6,-0.31276,0.00014,23.64619]
[1777469896771,38.74,76708.7,1.6,-0.31283,0.00014,23.6483]
[1777469896795,38.74,76708.7,1.6,-0.31283,0.00014,23.6483]
[1777469897184,38.74,76708.7,1.6,-0.31283,0.00014,23.6483]
[1777469897279,38.74,76708.7,1.6,-0.31283,0.00014,23.6483]
[1777469898437,38.74,76701.61,1.6,-0.3138,0.00014,23.67764]
[1777469899965,38.74,76701.67,1.6,-0.31379,0.00014,23.6773]
[1777469901701,38.74,76701.93,1.6,-0.31375,0.00014,23.6761]
[1777469901889,38.74,76701.93,1.6,-0.31375,0.00014,23.6761]
[1777469901892,38.74,76701.93,1.6,-0.31375,0.00014,23.6761]
[1777469902158,38.74,76701.93,1.6,-0.31375,0.00014,23.6761]
[1777469902224,38.74,76701.93,1.6,-0.31375,0.00014,23.6761]
[1777469902292,38.74,76701.93,1.6,-0.31375,0.00014,23.6761]
[1777469902542,38.74,76684.72,1.6,-0.31611,0.00014,23.74677]
[1777469902718,38.74,76684.72,1.6,-0.31611,0.00014,23.74677]
[1777469902741,38.74,76684.72,1.6,-0.31611,0.00014,23.74677]
[1777469902828,38.74,76684.72,1.6,-0.31611,0.00014,23.74677]
[1777469902936,38.74,76684.72,1.6,-0.31611,0.00014,23.74677]
[1777469903432,38.74,76684.72,1.6,-0.31611,0.00014,23.74677]
[1777469903437,38.74,76684.72,1.6,-0.31611,0.00014,23.74677]
[1777469904326,38.74,76680.11,1.6,-0.31675,0.00014,23.76572]
[1777469905705,38.74,76680.2,1.6,-0.31674,0.00014,23.76537]
[1777469905724,38.74,76680.2,1.6,-0.31674,0.00014,23.76537]
[1777469905987,38.74,76680.2,1.6,-0.31674,0.00014,23.76537]
[1777469906571,38.74,76682.86,1.6,-0.31637,0.00014,23.75439]
[1777469907764,38.74,76686.3,1.6,-0.31589,0.00014,23.74021]
[1777469908113,38.74,76686.3,1.6,-0.31589,0.00014,23.74021]
[1777469908128,38.74,76686.3,1.6,-0.31589,0.00014,23.74021]
[1777469908208,38.74,76686.3,1.6,-0.31589,0.00014,23.74021]
[1777469908238,38.74,76686.3,1.6,-0.31589,0.00014,23.74021]
[1777469908585,38.74,76681.9,1.6,-0.3165,0.00014,23.75827]
[1777469908942,38.74,76681.9,1.6,-0.3165,0.00014,23.75827]
[1777469911941,38.74,76676.75,1.6,-0.3172,0.00014,23.77583]
[1777469912357,38.74,76676.75,1.6,-0.3172,0.00014,23.77583]
[1777469913755,38.74,76677.89,1.6,-0.31705,0.00014,23.77131]
[1777469914141,38.74,76677.89,1.6,-0.31705,0.00014,23.77131]
[1777469914192,38.74,76677.89,1.6,-0.31705,0.00014,23.77131]
[1777469914537,38.74,76677.89,1.6,-0.31705,0.00014,23.77131]
[1777469916419,38.74,76674.58,1.6,-0.3175,0.00014,23.78482]
[1777469916452,38.74,76674.58,1.6,-0.3175,0.00014,23.78482]
[1777469916469,38.74,76674.58,1.6,-0.3175,0.00014,23.78482]
[1777469918242,38.75,76672.71,1.6,-0.31777,0.00014,23.79252]
[1777469918278,38.75,76672.71,1.6,-0.31777,0.00014,23.79252]
[1777469918327,38.75,76672.71,1.6,-0.31777,0.00014,23.79252]
[1777469918353,38.75,76672.71,1.6,-0.31777,0.00014,23.79252]
[1777469918369,38.75,76672.71,1.6,-0.31777,0.00014,23.79252]
[1777469918505,38.75,76672.71,1.6,-0.31777,0.00014,23.79252]
[1777469918537,38.75,76672.71,1.6,-0.31777,0.00014,23.79252]
[1777469918629,38.75,76671.35,1.6,-0.31795,0.00014,23.79807]
[1777469918735,38.75,76671.35,1.6,-0.31795,0.00014,23.79807]
[1777469918740,38.75,76671.35,1.6,-0.31795,0.00014,23.79807]
[1777469918911,38.75,76671.35,1.6,-0.31795,0.00014,23.79807]
[1777469919108,38.75,76671.35,1.6,-0.31795,0.00014,23.79807]
[1777469919247,38.75,76671.35,1.6,-0.31795,0.00014,23.79807]
[1777469919271,38.75,76671.35,1.6,-0.31795,0.00014,23.79807]
[1777469919371,38.74,76688.25,1.6,-0.31562,0.00014,23.7291]
[1777469919724,38.74,76688.25,1.6,-0.31562,0.00014,23.7291]
[1777469920280,38.74,76688.25,1.6,-0.31562,0.00014,23.7291]
[1777469920329,38.74,76699.69,1.6,-0.31405,0.00014,23.68196]
[1777469921597,38.74,76699.69,1.6,-0.31405,0.00014,23.68196]
[1777469921811,38.74,76698.62,1.6,-0.31419,0.00014,23.68623]
[1777469923159,38.74,76695.71,1.6,-0.31459,0.00014,23.69822]
[1777469923267,38.74,76695.71,1.6,-0.31459,0.00014,23.69822]
[1777469923458,38.74,76695.71,1.6,-0.31459,0.00014,23.69822]
[1777469923648,38.74,76692.43,1.6,-0.31504,0.00014,23.71163]
[1777469923930,38.74,76692.43,1.6,-0.31504,0.00014,23.71163]
[1777469923949,38.74,76705.21,1.6,-0.31328,0.00014,23.65881]
[1777469924705,38.74,76705.21,1.6,-0.31328,0.00014,23.65881]
[1777469925215,38.74,76705.21,1.6,-0.31328,0.00014,23.65881]
[1777469925288,38.74,76705.21,1.6,-0.31328,0.00014,23.65881]
[1777469925346,38.74,76715.99,1.6,-0.3118,0.00014,23.61394]
[1777469926711,38.74,76724.6,1.6,-0.31063,0.00014,23.57792]
[1777469928382,38.74,76724.6,1.6,-0.31063,0.00014,23.57792]
[1777469928497,38.74,76724.6,1.6,-0.31063,0.00014,23.57792]
[1777469928777,38.74,76728.1,1.6,-0.31015,0.00014,23.56328]
[1777469930791,38.74,76739.57,1.6,-0.30859,0.00014,23.51493]
[1777469931787,38.74,76740.8,1.6,-0.30843,0.00014,23.5098]
[1777469931993,38.74,76740.8,1.6,-0.30843,0.00014,23.5098]
[1777469932030,38.74,76733.24,1.6,-0.30946,0.00014,23.54187]
[1777469936908,38.74,76733.87,1.6,-0.30938,0.00014,23.53943]
[1777469936940,38.74,76733.87,1.6,-0.30938,0.00014,23.53943]
[1777469937086,38.74,76733.87,1.6,-0.30938,0.00014,23.53943]
[1777469937152,38.74,76733.87,1.6,-0.30938,0.00014,23.53943]
[1777469937265,38.74,76733.87,1.6,-0.30938,0.00014,23.53943]
[1777469938349,38.74,76733.13,1.6,-0.30948,0.00014,23.54262]
[1777469938795,38.75,76734.99,1.6,-0.30923,0.00014,23.53483]
[1777469939580,38.75,76734.99,1.6,-0.30923,0.00014,23.53483]
[1777469939700,38.75,76735.17,1.6,-0.30921,0.00014,23.5342]
[1777469939923,38.75,76735.17,1.6,-0.30921,0.00014,23.5342]
[1777469940121,38.75,76735.17,1.6,-0.30921,0.00014,23.5342]
[1777469940158,38.75,76735.17,1.6,-0.30921,0.00014,23.5342]
[1777469940206,38.75,76735.17,1.6,-0.30921,0.00014,23.5342]
[1777469940238,38.75,76735.17,1.6,-0.30921,0.00014,23.5342]
[1777469940315,38.75,76735.17,1.6,-0.30921,0.00014,23.5342]
[1777469940352,38.75,76735.17,1.6,-0.30921,0.00014,23.5342]
[1777469940667,38.75,76732.27,1.6,-0.30961,0.00014,23.5465]
[1777469940699,38.75,76732.27,1.6,-0.30961,0.00014,23.5465]
[1777469940834,38.75,76732.27,1.6,-0.30961,0.00014,23.5465]
[1777469940896,38.75,76732.27,1.6,-0.30961,0.00014,23.5465]
[1777469941105,38.75,76732.27,1.6,-0.30961,0.00014,23.5465]
[1777469941149,38.75,76732.27,1.6,-0.30961,0.00014,23.5465]
[1777469941303,38.75,76732.27,1.6,-0.30961,0.00014,23.5465]
[1777469941602,38.75,76732.27,1.6,-0.30961,0.00014,23.5465]
[1777469941614,38.75,76710.06,1.6,-0.31264,0.00014,23.63942]
[1777469942427,38.75,76710.06,1.6,-0.31264,0.00014,23.63942]
[1777469942548,38.75,76710.06,1.6,-0.31264,0.00014,23.63942]
[1777469942632,38.75,76690.97,1.6,-0.31525,0.00014,23.71814]
[1777469942721,38.75,76690.97,1.6,-0.31525,0.00014,23.71814]
[1777469942732,38.75,76690.97,1.6,-0.31525,0.00014,23.71814]
[1777469942864,38.75,76690.97,1.6,-0.31525,0.00014,23.71814]
[1777469942918,38.75,76690.97,1.6,-0.31525,0.00014,23.71814]
[1777469942960,38.75,76690.97,1.6,-0.31525,0.00014,23.71814]
[1777469942979,38.75,76690.97,1.6,-0.31525,0.00014,23.71814]
[1777469943129,38.75,76690.97,1.6,-0.31525,0.00014,23.71814]
[1777469943497,38.75,76678.13,1.6,-0.31702,0.00014,23.77058]
[1777469944062,38.75,76678.13,1.6,-0.31702,0.00014,23.77058]
[1777469944605,38.75,76661.74,1.6,-0.31928,0.00014,23.83693]
[1777469945837,38.75,76658.98,1.6,-0.31967,0.00014,23.84801]
[1777469947125,38.75,76659.99,1.6,-0.31953,0.00014,23.84395]
[1777469949057,38.75,76661.43,1.6,-0.31933,0.00014,23.83817]
[1777469952086,38.75,76661.57,1.6,-0.31931,0.00014,23.83762]
[1777469952140,38.75,76661.57,1.6,-0.31931,0.00014,23.83762]
[1777469952542,38.75,76661.57,1.6,-0.31931,0.00014,23.83762]
[1777469952897,38.75,76654.26,1.6,-0.32032,0.00014,23.86694]
[1777469954864,38.75,76648.31,1.6,-0.32114,0.00014,23.89066]
[1777469954970,38.75,76648.31,1.6,-0.32114,0.00014,23.89066]
[1777469955872,38.75,76642.64,1.6,-0.32193,0.00014,23.91309]
[1777469956021,38.75,76642.64,1.6,-0.32193,0.00014,23.91309]
[1777469956080,38.75,76634.82,1.6,-0.32301,0.00014,23.94402]
[1777469956951,38.75,76634.82,1.6,-0.32301,0.00014,23.94402]
[1777469956967,38.74,76635.76,1.6,-0.32288,0.00014,23.94022]
[1777469958664,38.74,76635.76,1.6,-0.32288,0.00014,23.94022]
[1777469958680,38.74,76635.76,1.6,-0.32288,0.00014,23.94022]
[1777469958939,38.75,76636.81,1.6,-0.32274,0.00014,23.93629]
[1777469960467,38.75,76636.81,1.6,-0.32274,0.00014,23.93629]
[1777469960733,38.75,76639.31,1.6,-0.32239,0.00014,23.92636]
[1777469960797,38.75,76639.31,1.6,-0.32239,0.00014,23.92636]
[1777469960945,38.75,76639.31,1.6,-0.32239,0.00014,23.92636]
[1777469961106,38.75,76639.31,1.6,-0.32239,0.00014,23.92636]
[1777469961250,38.75,76639.31,1.6,-0.32239,0.00014,23.92636]
[1777469961277,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469961839,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469961886,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469961895,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469961913,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469962013,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469962036,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469962083,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469962289,38.75,76635.06,1.6,-0.32298,0.00014,23.94311]
[1777469962673,38.75,76632.37,1.6,-0.32336,0.00014,23.95382]
[1777469963084,38.75,76632.37,1.6,-0.32336,0.00014,23.95382]
[1777469963331,38.75,76632.37,1.6,-0.32336,0.00014,23.95382]
[1777469963441,38.75,76632.37,1.6,-0.32336,0.00014,23.95382]
[1777469963539,38.75,76649.52,1.6,-0.32098,0.00014,23.88596]
[1777469963934,38.75,76649.52,1.6,-0.32098,0.00014,23.88596]
[1777469963954,38.75,76649.52,1.6,-0.32098,0.00014,23.88596]
[1777469964521,38.75,76649.52,1.6,-0.32098,0.00014,23.88596]
[1777469964650,38.75,76649.52,1.6,-0.32098,0.00014,23.88596]
[1777469964654,38.75,76649.52,1.6,-0.32098,0.00014,23.88596]
[1777469964661,38.75,76649.52,1.6,-0.32098,0.00014,23.88596]
[1777469964664,38.75,76649.52,1.6,-0.32098,0.00014,23.88596]
[1777469964604,38.75,76645.41,1.6,-0.32156,0.00014,23.90256]
[1777469964888,38.75,76645.41,1.6,-0.32156,0.00014,23.90256]
[1777469964982,38.75,76634.65,1.6,-0.32305,0.00014,23.94515]
[1777469966079,38.75,76634.65,1.6,-0.32305,0.00014,23.94515]
[1777469966291,38.75,76634.65,1.6,-0.32305,0.00014,23.94515]
[1777469966301,38.75,76634.65,1.6,-0.32305,0.00014,23.94515]
[1777469966331,38.75,76627.34,1.6,-0.32407,0.00014,23.97399]
[1777469966864,38.75,76627.34,1.6,-0.32407,0.00014,23.97399]
[1777469967468,38.75,76627.34,1.6,-0.32407,0.00014,23.97399]
[1777469968008,38.75,76636.58,1.6,-0.32279,0.00014,23.9378]
[1777469969027,38.75,76636.58,1.6,-0.32279,0.00014,23.9378]
[1777469969029,38.75,76636.58,1.6,-0.32279,0.00014,23.9378]
[1777469969029,38.75,76636.58,1.6,-0.32279,0.00014,23.9378]
[1777469969091,38.75,76636.58,1.6,-0.32279,0.00014,23.9378]
[1777469969414,38.75,76636.58,1.6,-0.32279,0.00014,23.9378]
[1777469969533,38.75,76636.58,1.6,-0.32279,0.00014,23.9378]
[1777469969578,38.75,76636.58,1.6,-0.32279,0.00014,23.9378]
[1777469969750,38.75,76634.39,1.6,-0.3231,0.00014,23.94655]
[1777469970002,38.75,76634.39,1.6,-0.3231,0.00014,23.94655]
[1777469970123,38.75,76634.39,1.6,-0.3231,0.00014,23.94655]
[1777469970215,38.75,76634.39,1.6,-0.3231,0.00014,23.94655]
[1777469970658,38.75,76652.54,1.6,-0.32059,0.00014,23.87484]
[1777469971068,38.75,76652.54,1.6,-0.32059,0.00014,23.87484]
[1777469971327,38.75,76652.54,1.6,-0.32059,0.00014,23.87484]
[1777469971395,38.75,76666.68,1.6,-0.31862,0.00014,23.8145]
[1777469972624,38.75,76666.68,1.6,-0.31862,0.00014,23.8145]
[1777469972798,38.76,76666.41,1.6,-0.31867,0.00014,23.81605]
[1777469972864,38.76,76666.41,1.6,-0.31867,0.00014,23.81605]
[1777469972924,38.76,76666.41,1.6,-0.31867,0.00014,23.81605]
[1777469973465,38.76,76670.95,1.6,-0.31804,0.00014,23.79772]
[1777469973927,38.76,76670.95,1.6,-0.31804,0.00014,23.79772]
[1777469974427,38.76,76670.95,1.6,-0.31804,0.00014,23.79772]
[1777469974465,38.76,76670.95,1.6,-0.31804,0.00014,23.79772]
[1777469974504,38.76,76670.95,1.6,-0.31804,0.00014,23.79772]
[1777469974566,38.76,76677.35,1.6,-0.31716,0.00014,23.77182]
[1777469975052,38.76,76685.82,1.6,-0.316,0.00014,23.73738]
[1777469976974,38.76,76687.22,1.6,-0.3158,0.00014,23.73155]
[1777469977973,38.76,76690.11,1.6,-0.3154,0.00014,23.71961]
[1777469978060,38.76,76690.11,1.6,-0.3154,0.00014,23.71961]
[1777469978582,38.76,76691.68,1.6,-0.31518,0.00014,23.71302]
[1777469980823,38.76,76695.55,1.6,-0.31465,0.00014,23.69708]
[1777469981466,38.76,76695.55,1.6,-0.31465,0.00014,23.69708]
[1777469988599,38.75,76696.25,1.6,-0.31454,0.00014,23.69384]
[1777469988604,38.75,76696.25,1.6,-0.31454,0.00014,23.69384]
[1777469989325,38.75,76695.48,1.6,-0.31464,0.00014,23.6969]
[1777469989695,38.75,76695.48,1.6,-0.31464,0.00014,23.6969]
[1777469989346,38.75,76687.83,1.6,-0.31569,0.00014,23.72829]
[1777469990213,38.75,76687.83,1.6,-0.31569,0.00014,23.72829]
[1777469990468,38.75,76687.83,1.6,-0.31569,0.00014,23.72829]
[1777469990570,38.75,76679.59,1.6,-0.31683,0.00014,23.76202]
[1777469991463,38.75,76679.59,1.6,-0.31683,0.00014,23.76202]
[1777469991564,38.75,76671.72,1.6,-0.31792,0.00014,23.79403]
[1777469991882,38.75,76671.72,1.6,-0.31792,0.00014,23.79403]
[1777469997209,38.76,76672.86,1.6,-0.31777,0.00014,23.78963]
[1777469998252,38.76,76672.86,1.6,-0.31777,0.00014,23.78963]
[1777469998662,38.76,76672.86,1.6,-0.31777,0.00014,23.78963]
[1777469998833,38.76,76672.73,1.6,-0.31779,0.00014,23.7902]
[1777469999207,38.76,76672.73,1.6,-0.31779,0.00014,23.7902]
[1777469999820,38.76,76677.21,1.6,-0.31717,0.00014,23.77207]
[1777470001869,38.76,76683.13,1.6,-0.31636,0.00014,23.74811]
[1777470002024,38.76,76683.13,1.6,-0.31636,0.00014,23.74811]
[1777470003895,38.76,76672.31,1.6,-0.31785,0.00014,23.79222]
[1777470005523,38.76,76676.96,1.6,-0.31721,0.00014,23.77341]
[1777470007301,38.76,76675.2,1.6,-0.31746,0.00014,23.78068]
[1777470008581,38.76,76673.47,1.6,-0.3177,0.00014,23.78774]
[1777470008691,38.76,76673.47,1.6,-0.3177,0.00014,23.78774]
[1777470008768,38.76,76670.84,1.6,-0.31807,0.00014,23.79843]
[1777470008842,38.76,76670.84,1.6,-0.31807,0.00014,23.79843]
[1777470009050,38.76,76670.84,1.6,-0.31807,0.00014,23.79843]
[1777470009296,38.76,76659.67,1.6,-0.31961,0.00014,23.84345]
[1777470009827,38.76,76659.67,1.6,-0.31961,0.00014,23.84345]
[1777470009884,38.76,76659.67,1.6,-0.31961,0.00014,23.84345]
[1777470010306,38.76,76659.67,1.6,-0.31961,0.00014,23.84345]
[1777470010617,38.76,76659.67,1.6,-0.31961,0.00014,23.84345]
[1777470010724,38.76,76659.67,1.6,-0.31961,0.00014,23.84345]
[1777470010705,38.76,76654.94,1.6,-0.32027,0.00014,23.86276]
[1777470010787,38.76,76654.94,1.6,-0.32027,0.00014,23.86276]
[1777470010816,38.76,76654.94,1.6,-0.32027,0.00014,23.86276]
[1777470010938,38.76,76654.94,1.6,-0.32027,0.00014,23.86276]
[1777470010944,38.76,76654.94,1.6,-0.32027,0.00014,23.86276]
[1777470011311,38.76,76673.01,1.6,-0.31778,0.00014,23.79005]
[1777470012248,38.76,76673.01,1.6,-0.31778,0.00014,23.79005]
[1777470013936,38.76,76678.19,1.6,-0.31707,0.00014,23.76914]
[1777470019367,38.77,76679.12,1.6,-0.31695,0.00014,23.76575]
[1777470021879,38.77,76680.34,1.6,-0.31679,0.00014,23.76093]
[1777470021961,38.77,76680.34,1.6,-0.31679,0.00014,23.76093]
[1777470026588,38.77,76679.8,1.6,-0.31687,0.00014,23.7634]
[1777470026813,38.77,76680.0,1.6,-0.31685,0.00014,23.76272]
[1777470026818,38.77,76680.0,1.6,-0.31685,0.00014,23.76272]
[1777470032459,38.77,76686.14,1.6,-0.316,0.00014,23.73452]
[1777470037512,38.78,76688.57,1.6,-0.31568,0.00014,23.72498]
[1777470037521,38.78,76688.57,1.6,-0.31568,0.00014,23.72498]
[1777470039468,38.78,76691.32,1.6,-0.3153,0.00014,23.71392]
[1777470041360,38.78,76700.44,1.6,-0.31405,0.00014,23.67648]
[1777470041365,38.78,76700.44,1.6,-0.31405,0.00014,23.67648]
[1777470044505,38.78,76708.85,1.6,-0.31291,0.00014,23.64189]
[1777470044541,38.78,76708.85,1.6,-0.31291,0.00014,23.64189]
[1777470044626,38.78,76708.85,1.6,-0.31291,0.00014,23.64189]
[1777470044699,38.78,76711.98,1.6,-0.31248,0.00014,23.62899]
[1777470045628,38.78,76711.98,1.6,-0.31248,0.00014,23.62899]
[1777470051592,38.78,76712.82,1.6,-0.31237,0.00014,23.62541]
[1777470053002,38.78,76713.74,1.6,-0.31224,0.00014,23.62155]
[1777470053024,38.78,76713.74,1.6,-0.31224,0.00014,23.62155]
[1777470053606,38.78,76702.05,1.6,-0.31384,0.00014,23.66995]
[1777470054010,38.78,76702.05,1.6,-0.31384,0.00014,23.66995]
[1777470054094,38.78,76702.05,1.6,-0.31384,0.00014,23.66995]
[1777470054190,38.78,76702.05,1.6,-0.31384,0.00014,23.66995]
[1777470054342,38.78,76702.05,1.6,-0.31384,0.00014,23.66995]
[1777470054634,38.78,76702.05,1.6,-0.31384,0.00014,23.66995]
[1777470054721,38.78,76686.81,1.6,-0.31593,0.00014,23.73251]
[1777470054863,38.78,76686.81,1.6,-0.31593,0.00014,23.73251]
[1777470055116,38.78,76686.81,1.6,-0.31593,0.00014,23.73251]
[1777470055124,38.78,76686.81,1.6,-0.31593,0.00014,23.73251]
[1777470055655,38.78,76686.81,1.6,-0.31593,0.00014,23.73251]
[1777470055678,38.78,76677.47,1.6,-0.31722,0.00014,23.77062]
[1777470056492,38.78,76677.47,1.6,-0.31722,0.00014,23.77062]
[1777470058137,38.78,76674.83,1.6,-0.31758,0.00014,23.78137]
[1777470060791,38.78,76675.4,1.6,-0.31751,0.00014,23.77918]
[1777470060846,38.78,76675.4,1.6,-0.31751,0.00014,23.77918]
[1777470060936,38.78,76675.4,1.6,-0.31751,0.00014,23.77918]
[1777470061572,38.78,76675.4,1.6,-0.31751,0.00014,23.77918]
[1777470064288,38.78,76668.12,1.6,-0.31851,0.00014,23.80871]
[1777470064321,38.78,76668.12,1.6,-0.31851,0.00014,23.80871]
[1777470064362,38.78,76668.12,1.6,-0.31851,0.00014,23.80871]
[1777470064373,38.78,76668.12,1.6,-0.31851,0.00014,23.80871]
[1777470064751,38.78,76668.12,1.6,-0.31851,0.00014,23.80871]
[1777470064701,38.78,76679.98,1.6,-0.31688,0.00014,23.76071]
[1777470064958,38.78,76679.98,1.6,-0.31688,0.00014,23.76071]
[1777470065698,38.78,76695.98,1.6,-0.31468,0.00014,23.69538]
[1777470066850,38.78,76702.78,1.6,-0.31375,0.00014,23.66748]
[1777470066857,38.78,76702.78,1.6,-0.31375,0.00014,23.66748]
[1777470067575,38.78,76702.78,1.6,-0.31375,0.00014,23.66748]
[1777470067712,38.79,76703.31,1.6,-0.31369,0.00014,23.66544]
[1777470070027,38.79,76701.39,1.6,-0.31395,0.00014,23.67329]
[1777470070733,38.79,76699.64,1.6,-0.31419,0.00014,23.6805]
[1777470071402,38.79,76699.64,1.6,-0.31419,0.00014,23.6805]
[1777470071741,38.79,76699.64,1.6,-0.31419,0.00014,23.6805]
[1777470075063,38.79,76702.74,1.6,-0.31377,0.00014,23.668]
[1777470075770,38.79,76708.91,1.6,-0.31292,0.00014,23.64241]
[1777470078847,38.79,76710.93,1.6,-0.31264,0.00014,23.6339]
[1777470079049,38.79,76710.93,1.6,-0.31264,0.00014,23.6339]
[1777470080680,38.79,76715.39,1.6,-0.31203,0.00014,23.61532]
[1777470083828,38.78,76705.25,1.6,-0.31341,0.00014,23.65724]
[1777470087631,38.78,76703.81,1.6,-0.31361,0.00014,23.66307]
[1777470087783,38.78,76703.81,1.6,-0.31361,0.00014,23.66307]
[1777470088650,38.78,76699.48,1.6,-0.3142,0.00014,23.68087]
[1777470088817,38.78,76699.48,1.6,-0.3142,0.00014,23.68087]
[1777470088861,38.78,76702.28,1.6,-0.31381,0.00014,23.66924]
[1777470089477,38.78,76702.28,1.6,-0.31381,0.00014,23.66924]
[1777470089536,38.78,76706.08,1.6,-0.31329,0.00014,23.65346]
[1777470090608,38.78,76706.08,1.6,-0.31329,0.00014,23.65346]
[1777470090677,38.78,76696.4,1.6,-0.31462,0.00014,23.69342]
[1777470091408,38.78,76696.4,1.6,-0.31462,0.00014,23.69342]
[1777470091434,38.78,76703.5,1.6,-0.31362,0.00014,23.66044]
[1777470092388,38.78,76703.5,1.6,-0.31362,0.00014,23.66044]
[1777470097935,38.78,76712.39,1.6,-0.3124,0.00014,23.62331]
[1777470100820,38.78,76711.21,1.6,-0.31256,0.00014,23.62818]
[1777470104314,38.78,76708.62,1.6,-0.31291,0.00014,23.63881]
[1777470105995,38.78,76702.84,1.6,-0.3137,0.00014,23.66262]
[1777470108155,38.78,76708.67,1.6,-0.31289,0.00014,23.63839]
[1777470109820,38.78,76708.95,1.6,-0.31285,0.00014,23.63718]
[1777470113002,38.78,76705.08,1.6,-0.31338,0.00014,23.65307]
[1777470118076,38.77,76703.76,1.6,-0.31355,0.00014,23.6582]
[1777470120387,38.77,76705.0,1.6,-0.31338,0.00014,23.65301]
[1777470121408,38.77,76704.94,1.6,-0.31338,0.00014,23.6532]
[1777470121597,38.77,76704.94,1.6,-0.31338,0.00014,23.6532]
[1777470121757,38.77,76704.94,1.6,-0.31338,0.00014,23.6532]
[1777470121858,38.77,76703.66,1.6,-0.31356,0.00014,23.65838]
[1777470122212,38.77,76703.66,1.6,-0.31356,0.00014,23.65838]
[1777470122409,38.77,76703.66,1.6,-0.31356,0.00014,23.65838]
[1777470122624,38.77,76703.66,1.6,-0.31356,0.00014,23.65838]
[1777470122760,38.77,76703.66,1.6,-0.31356,0.00014,23.65838]
[1777470122842,38.77,76694.24,1.6,-0.31485,0.00014,23.69732]
[1777470123283,38.77,76694.24,1.6,-0.31485,0.00014,23.69732]
[1777470123354,38.77,76684.88,1.6,-0.31614,0.00014,23.73565]
[1777470124181,38.77,76684.88,1.6,-0.31614,0.00014,23.73565]
[1777470125496,38.77,76684.15,1.6,-0.31624,0.00014,23.73871]
[1777470125872,38.77,76685.81,1.6,-0.31602,0.00014,23.73202]
[1777470126121,38.77,76685.81,1.6,-0.31602,0.00014,23.73202]
[1777470126266,38.77,76685.81,1.6,-0.31602,0.00014,23.73202]
[1777470126569,38.77,76685.81,1.6,-0.31602,0.00014,23.73202]
[1777470127497,38.77,76691.37,1.6,-0.31525,0.00014,23.70937]
[1777470127589,38.77,76695.0,1.6,-0.31476,0.00014,23.69458]
[1777470129071,38.77,76695.7,1.6,-0.31466,0.00014,23.69162]
[1777470129077,38.77,76695.7,1.6,-0.31466,0.00014,23.69162]
[1777470129596,38.77,76695.7,1.6,-0.31466,0.00014,23.69162]
[1777470129656,38.77,76692.42,1.6,-0.31511,0.00014,23.70501]
[1777470130574,38.77,76692.42,1.6,-0.31511,0.00014,23.70501]
[1777470130610,38.77,76692.42,1.6,-0.31511,0.00014,23.70501]
[1777470130663,38.77,76692.42,1.6,-0.31511,0.00014,23.70501]
[1777470130680,38.77,76692.42,1.6,-0.31511,0.00014,23.70501]
[1777470130697,38.77,76692.42,1.6,-0.31511,0.00014,23.70501]
[1777470130700,38.77,76692.42,1.6,-0.31511,0.00014,23.70501]
[1777470130733,38.77,76692.42,1.6,-0.31511,0.00014,23.70501]
[1777470130886,38.77,76685.88,1.6,-0.31601,0.00014,23.7318]
[1777470131002,38.77,76685.88,1.6,-0.31601,0.00014,23.7318]
[1777470131213,38.77,76685.88,1.6,-0.31601,0.00014,23.7318]
[1777470131426,38.77,76685.88,1.6,-0.31601,0.00014,23.7318]
[1777470131510,38.77,76685.88,1.6,-0.31601,0.00014,23.7318]
[1777470131727,38.77,76685.88,1.6,-0.31601,0.00014,23.7318]
[1777470131779,38.77,76656.08,1.6,-0.32012,0.00014,23.85235]
[1777470132421,38.77,76656.08,1.6,-0.32012,0.00014,23.85235]
[1777470132531,38.77,76656.08,1.6,-0.32012,0.00014,23.85235]
[1777470132646,38.77,76656.08,1.6,-0.32012,0.00014,23.85235]
[1777470132766,38.77,76656.08,1.6,-0.32012,0.00014,23.85235]
[1777470132855,38.78,76625.2,1.6,-0.32441,0.00014,23.97475]
[1777470133822,38.78,76625.2,1.6,-0.32441,0.00014,23.97475]
[1777470134189,38.78,76627.26,1.6,-0.32413,0.00014,23.96669]
[1777470135098,38.78,76632.23,1.6,-0.32344,0.00014,23.94726]
[1777470135190,38.78,76632.23,1.6,-0.32344,0.00014,23.94726]
[1777470135203,38.78,76632.23,1.6,-0.32344,0.00014,23.94726]
[1777470135256,38.78,76632.23,1.6,-0.32344,0.00014,23.94726]
[1777470135522,38.78,76632.23,1.6,-0.32344,0.00014,23.94726]
[1777470137415,38.78,76636.12,1.6,-0.32291,0.00014,23.93216]
[1777470139976,38.78,76639.73,1.6,-0.32242,0.00014,23.91827]
[1777470140024,38.78,76639.73,1.6,-0.32242,0.00014,23.91827]
[1777470140299,38.78,76639.73,1.6,-0.32242,0.00014,23.91827]
[1777470140360,38.78,76639.73,1.6,-0.32242,0.00014,23.91827]
[1777470140430,38.78,76639.73,1.6,-0.32242,0.00014,23.91827]
[1777470140461,38.78,76639.73,1.6,-0.32242,0.00014,23.91827]
[1777470140686,38.78,76639.73,1.6,-0.32242,0.00014,23.91827]
[1777470140852,38.78,76639.73,1.6,-0.32242,0.00014,23.91827]
[1777470140787,38.78,76632.13,1.6,-0.32348,0.00014,23.94834]
[1777470141329,38.78,76632.13,1.6,-0.32348,0.00014,23.94834]
[1777470141644,38.78,76617.5,1.6,-0.32551,0.00014,24.00561]
[1777470142526,38.78,76617.5,1.6,-0.32551,0.00014,24.00561]
[1777470143591,38.78,76614.07,1.6,-0.32599,0.00014,24.01897]
[1777470143787,38.78,76614.07,1.6,-0.32599,0.00014,24.01897]
[1777470143987,38.78,76614.32,1.6,-0.32596,0.00014,24.01805]
[1777470146652,38.78,76616.19,1.6,-0.3257,0.00014,24.01082]
[1777470146917,38.78,76615.58,1.6,-0.32579,0.00014,24.01322]
[1777470147827,38.78,76615.58,1.6,-0.32579,0.00014,24.01322]
[1777470147767,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470147910,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470147950,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470147995,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470148339,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470148408,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470148437,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470148554,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470148674,38.79,76626.44,1.6,-0.32428,0.00014,23.971]
[1777470148749,38.79,76644.28,1.6,-0.3218,0.00014,23.90074]
[1777470149519,38.79,76644.28,1.6,-0.3218,0.00014,23.90074]
[1777470149577,38.79,76644.28,1.6,-0.3218,0.00014,23.90074]
[1777470149688,38.79,76659.95,1.6,-0.31963,0.00014,23.83827]
[1777470150060,38.79,76659.95,1.6,-0.31963,0.00014,23.83827]
[1777470150248,38.79,76659.95,1.6,-0.31963,0.00014,23.83827]
[1777470150698,38.79,76667.34,1.6,-0.31861,0.00014,23.80861]
[1777470151185,38.79,76667.34,1.6,-0.31861,0.00014,23.80861]
[1777470151675,38.79,76667.34,1.6,-0.31861,0.00014,23.80861]
[1777470151887,38.79,76667.34,1.6,-0.31861,0.00014,23.80861]
[1777470151744,38.79,76675.11,1.6,-0.31752,0.00014,23.77362]
[1777470152410,38.79,76675.11,1.6,-0.31752,0.00014,23.77362]
[1777470153082,38.79,76676.0,1.6,-0.3174,0.00014,23.77006]
[1777470154171,38.79,76675.88,1.6,-0.31742,0.00014,23.7706]
[1777470154209,38.79,76675.88,1.6,-0.31742,0.00014,23.7706]
[1777470154255,38.79,76675.88,1.6,-0.31742,0.00014,23.7706]
[1777470154267,38.79,76675.88,1.6,-0.31742,0.00014,23.7706]
[1777470154402,38.79,76675.88,1.6,-0.31742,0.00014,23.7706]
[1777470156350,38.79,76662.33,1.6,-0.31929,0.00014,23.82536]
[1777470157193,38.79,76662.33,1.6,-0.31929,0.00014,23.82536]
[1777470157204,38.79,76662.33,1.6,-0.31929,0.00014,23.82536]
[1777470157218,38.79,76662.33,1.6,-0.31929,0.00014,23.82536]
[1777470157506,38.79,76662.33,1.6,-0.31929,0.00014,23.82536]
[1777470157545,38.79,76658.18,1.6,-0.31987,0.00014,23.842]
[1777470158697,38.79,76658.18,1.6,-0.31987,0.00014,23.842]
[1777470159022,38.79,76656.19,1.6,-0.32015,0.00014,23.85015]
[1777470160932,38.79,76646.74,1.6,-0.32146,0.00014,23.88813]
[1777470162718,38.79,76646.74,1.6,-0.32147,0.00014,23.88827]
[1777470162938,38.79,76647.2,1.6,-0.32141,0.00014,23.88658]
[1777470166414,38.8,76652.38,1.6,-0.32071,0.00014,23.86642]
[1777470166421,38.8,76652.72,1.6,-0.32067,0.00014,23.86522]
[1777470169010,38.8,76658.22,1.6,-0.31991,0.00014,23.8434]
[1777470170466,38.8,76656.83,1.6,-0.3201,0.00014,23.84904]
[1777470170572,38.8,76656.83,1.6,-0.3201,0.00014,23.84904]
[1777470170624,38.8,76656.83,1.6,-0.3201,0.00014,23.84904]
[1777470170705,38.8,76656.83,1.6,-0.3201,0.00014,23.84904]
[1777470170740,38.8,76656.83,1.6,-0.3201,0.00014,23.84904]
[1777470170744,38.8,76656.83,1.6,-0.3201,0.00014,23.84904]
[1777470171456,38.8,76667.13,1.6,-0.31868,0.00014,23.80778]
[1777470172883,38.8,76667.13,1.6,-0.31868,0.00014,23.80778]
[1777470173366,38.8,76670.2,1.6,-0.31826,0.00014,23.79541]
[1777470173512,38.8,76670.2,1.6,-0.31826,0.00014,23.79541]
[1777470173682,38.8,76670.2,1.6,-0.31826,0.00014,23.79541]
[1777470174473,38.8,76672.29,1.6,-0.31797,0.00014,23.78699]
[1777470174478,38.8,76681.71,1.6,-0.31668,0.00014,23.74882]
[1777470176053,38.8,76679.69,1.6,-0.31696,0.00014,23.75709]
[1777470176955,38.8,76678.59,1.6,-0.31711,0.00014,23.76161]
[1777470177292,38.8,76678.59,1.6,-0.31711,0.00014,23.76161]
[1777470177295,38.8,76678.59,1.6,-0.31711,0.00014,23.76161]
[1777470178082,38.8,76681.28,1.6,-0.31674,0.00014,23.75074]
[1777470179474,38.8,76680.84,1.6,-0.3168,0.00014,23.75258]
[1777470180446,38.8,76679.73,1.6,-0.31696,0.00014,23.75715]
[1777470180518,38.8,76679.73,1.6,-0.31696,0.00014,23.75715]
[1777470181839,38.8,76679.51,1.6,-0.31699,0.00014,23.7581]
[1777470181846,38.8,76679.51,1.6,-0.31699,0.00014,23.7581]
[1777470181865,38.8,76679.51,1.6,-0.31699,0.00014,23.7581]
[1777470181949,38.8,76679.54,1.6,-0.31699,0.00014,23.75803]
[1777470181950,38.8,76679.54,1.6,-0.31699,0.00014,23.75803]
[1777470182533,38.81,76662.83,1.6,-0.31929,0.00014,23.82555]
[1777470183133,38.81,76662.83,1.6,-0.31929,0.00014,23.82555]
[1777470183932,38.81,76662.83,1.6,-0.31929,0.00014,23.82555]
[1777470183541,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184089,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184210,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184286,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184293,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184502,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184556,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184728,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184734,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184782,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184897,38.81,76657.27,1.6,-0.32006,0.00014,23.84782]
[1777470184830,38.81,76645.97,1.6,-0.32163,0.00014,23.89298]
[1777470185573,38.81,76645.97,1.6,-0.32163,0.00014,23.89298]
[1777470185631,38.81,76645.97,1.6,-0.32163,0.00014,23.89298]
[1777470185675,38.81,76638.57,1.6,-0.32266,0.00014,23.92237]
[1777470185969,38.81,76638.57,1.6,-0.32266,0.00014,23.92237]
[1777470187037,38.81,76636.19,1.6,-0.32299,0.00014,23.93185]
[1777470187213,38.81,76636.19,1.6,-0.32299,0.00014,23.93185]
[1777470187512,38.81,76636.19,1.6,-0.32299,0.00014,23.93185]
[1777470187650,38.81,76636.19,1.6,-0.32299,0.00014,23.93185]
[1777470192638,38.81,76643.18,1.6,-0.32204,0.00014,23.90476]
[1777470195196,38.82,76642.4,1.6,-0.32216,0.00014,23.90819]
[1777470198137,38.82,76641.0,1.6,-0.32236,0.00014,23.91405]
[1777470199454,38.82,76636.02,1.6,-0.32306,0.00014,23.93379]
[1777470199468,38.82,76636.02,1.6,-0.32306,0.00014,23.93379]
[1777470199608,38.82,76636.02,1.6,-0.32306,0.00014,23.93379]
[1777470200501,38.82,76629.09,1.6,-0.32402,0.00014,23.96107]
[1777470200665,38.82,76621.48,1.6,-0.32508,0.00014,23.99083]
[1777470201757,38.82,76621.48,1.6,-0.32508,0.00014,23.99083]
[1777470207714,38.82,76618.9,1.6,-0.32545,0.00014,24.00107]
[1777470208332,38.82,76618.9,1.6,-0.32545,0.00014,24.00107]
[1777470208822,38.82,76618.9,1.6,-0.32545,0.00014,24.00107]
[1777470212083,38.82,76623.49,1.6,-0.3248,0.00014,23.97975]
[1777470217785,38.82,76619.9,1.6,-0.3253,0.00014,23.99391]
[1777470220506,38.83,76616.45,1.6,-0.32578,0.00014,24.00736]
[1777470220799,38.83,76616.45,1.6,-0.32578,0.00014,24.00736]
[1777470222224,38.83,76619.62,1.6,-0.32534,0.00014,23.99508]
[1777470227856,38.83,76620.5,1.6,-0.32523,0.00014,23.99183]
[1777470228121,38.83,76620.5,1.6,-0.32523,0.00014,23.99183]
[1777470230893,38.83,76617.77,1.6,-0.32561,0.00014,24.00249]
[1777470235009,38.83,76622.19,1.6,-0.325,0.00014,23.9855]
[1777470238834,38.83,76619.51,1.6,-0.32538,0.00014,23.99603]
[1777470238899,38.83,76619.51,1.6,-0.32538,0.00014,23.99603]
[1777470241955,38.83,76605.58,1.6,-0.32732,0.00014,24.04994]
[1777470243969,38.83,76596.56,1.6,-0.32858,0.00014,24.08447]
[1777470247997,38.83,76606.51,1.6,-0.32718,0.00014,24.04619]
[1777470250956,38.83,76613.2,1.6,-0.32625,0.00014,24.02038]
[1777470251852,38.83,76616.64,1.6,-0.32577,0.00014,24.00708]
[1777470252323,38.83,76616.85,1.6,-0.32574,0.00014,24.00632]
[1777470258068,38.83,76615.97,1.6,-0.32587,0.00014,24.00986]
[1777470259554,38.83,76615.97,1.6,-0.32587,0.00014,24.00986]
[1777470265000,38.83,76621.61,1.6,-0.32509,0.00014,23.98814]
[1777470267396,38.83,76619.77,1.6,-0.32535,0.00014,23.99542]
[1777470268695,38.83,76613.67,1.6,-0.3262,0.00014,24.0191]
[1777470269144,38.83,76599.43,1.6,-0.32819,0.00014,24.07388]
[1777470274161,38.83,76596.62,1.6,-0.32856,0.00014,24.08089]
[1777470276206,38.83,76590.05,1.6,-0.32947,0.00014,24.10582]
[1777470276388,38.83,76590.05,1.6,-0.32947,0.00014,24.10582]
[1777470276478,38.83,76590.05,1.6,-0.32947,0.00014,24.10582]
[1777470276635,38.83,76590.05,1.6,-0.32947,0.00014,24.10582]
[1777470276659,38.83,76590.05,1.6,-0.32947,0.00014,24.10582]
[1777470276768,38.83,76590.05,1.6,-0.32947,0.00014,24.10582]
[1777470276880,38.83,76586.0,1.6,-0.33004,0.00014,24.12111]
[1777470278212,38.83,76578.34,1.6,-0.33111,0.00014,24.14993]
[1777470279817,38.83,76578.34,1.6,-0.33111,0.00014,24.14993]
[1777470280039,38.83,76578.34,1.6,-0.33111,0.00014,24.14993]
[1777470279974,38.83,76579.09,1.6,-0.331,0.00014,24.14698]
[1777470282240,38.83,76586.93,1.6,-0.32989,0.00014,24.11718]
[1777470287275,38.82,76591.42,1.6,-0.32926,0.00014,24.09982]
[1777470288859,38.82,76591.42,1.6,-0.32926,0.00014,24.09982]
[1777470288862,38.82,76591.42,1.6,-0.32926,0.00014,24.09982]
[1777470292097,38.82,76593.11,1.6,-0.32901,0.00014,24.09316]
[1777470292172,38.82,76593.11,1.6,-0.32901,0.00014,24.09316]
[1777470292263,38.82,76593.11,1.6,-0.32901,0.00014,24.09316]
[1777470292588,38.82,76593.11,1.6,-0.32901,0.00014,24.09316]
[1777470292612,38.82,76582.1,1.6,-0.33055,0.00014,24.13487]
[1777470293712,38.82,76582.1,1.6,-0.33055,0.00014,24.13487]
[1777470296901,38.82,76575.33,1.6,-0.33149,0.00014,24.16008]
[1777470297138,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297156,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297166,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297201,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297241,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297427,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297625,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297637,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297869,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297876,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297901,38.82,76574.78,1.6,-0.33156,0.00014,24.16204]
[1777470297962,38.82,76569.45,1.6,-0.33231,0.00014,24.18191]
[1777470298158,38.82,76569.45,1.6,-0.33231,0.00014,24.18191]
[1777470298226,38.82,76569.45,1.6,-0.33231,0.00014,24.18191]
[1777470298341,38.82,76569.45,1.6,-0.33231,0.00014,24.18191]
[1777470298765,38.82,76569.45,1.6,-0.33231,0.00014,24.18191]
[1777470298939,38.82,76569.45,1.6,-0.33231,0.00014,24.18191]
[1777470298969,38.82,76558.56,1.6,-0.33385,0.00014,24.22269]
[1777470299116,38.82,76558.56,1.6,-0.33385,0.00014,24.22269]
[1777470299174,38.82,76558.56,1.6,-0.33385,0.00014,24.22269]
[1777470299756,38.82,76558.56,1.6,-0.33385,0.00014,24.22269]
[1777470300039,38.82,76558.56,1.6,-0.33385,0.00014,24.22269]
[1777470301325,38.82,76551.82,1.6,-0.3348,0.00014,24.24776]
[1777470301428,38.82,76551.82,1.6,-0.3348,0.00014,24.24776]
[1777470301467,38.82,76551.82,1.6,-0.3348,0.00014,24.24776]
[1777470301502,38.82,76551.82,1.6,-0.3348,0.00014,24.24776]
[1777470302075,38.82,76545.8,1.6,-0.33566,0.00014,24.27006]
[1777470302282,38.82,76545.8,1.6,-0.33566,0.00014,24.27006]
[1777470302315,38.82,76545.8,1.6,-0.33566,0.00014,24.27006]
[1777470302531,38.82,76545.8,1.6,-0.33566,0.00014,24.27006]
[1777470302666,38.82,76545.8,1.6,-0.33566,0.00014,24.27006]
[1777470302973,38.82,76545.8,1.6,-0.33566,0.00014,24.27006]
[1777470303039,38.82,76534.87,1.6,-0.33721,0.00014,24.31021]
[1777470303206,38.82,76534.87,1.6,-0.33721,0.00014,24.31021]
[1777470303286,38.82,76534.87,1.6,-0.33721,0.00014,24.31021]
[1777470303584,38.82,76534.87,1.6,-0.33721,0.00014,24.31021]
[1777470303652,38.82,76534.87,1.6,-0.33721,0.00014,24.31021]
[1777470303835,38.82,76534.87,1.6,-0.33721,0.00014,24.31021]
[1777470304009,38.82,76534.87,1.6,-0.33721,0.00014,24.31021]
[1777470304061,38.82,76534.87,1.6,-0.33721,0.00014,24.31021]
[1777470303982,38.82,76548.35,1.6,-0.33531,0.00014,24.26094]
[1777470304437,38.82,76548.35,1.6,-0.33531,0.00014,24.26094]
[1777470304694,38.82,76548.35,1.6,-0.33531,0.00014,24.26094]
[1777470304792,38.83,76566.44,1.6,-0.33276,0.00014,24.19401]
[1777470305495,38.83,76566.44,1.6,-0.33276,0.00014,24.19401]
[1777470306189,38.83,76572.35,1.6,-0.33193,0.00014,24.17196]
[1777470307518,38.83,76573.95,1.6,-0.33171,0.00014,24.16602]
[1777470307547,38.83,76573.95,1.6,-0.33171,0.00014,24.16602]
[1777470307565,38.83,76573.95,1.6,-0.33171,0.00014,24.16602]
[1777470307573,38.83,76573.95,1.6,-0.33171,0.00014,24.16602]
[1777470307675,38.83,76573.95,1.6,-0.33171,0.00014,24.16602]
[1777470307924,38.83,76573.95,1.6,-0.33171,0.00014,24.16602]
[1777470308475,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470308501,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470308587,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470308614,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470308638,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470308752,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470308761,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470308874,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470309035,38.83,76573.65,1.6,-0.33176,0.00014,24.16728]
[1777470308905,38.83,76567.44,1.6,-0.33263,0.00014,24.19051]
[1777470309526,38.83,76567.44,1.6,-0.33263,0.00014,24.19051]
[1777470309552,38.83,76567.44,1.6,-0.33263,0.00014,24.19051]
[1777470309828,38.83,76567.44,1.6,-0.33263,0.00014,24.19051]
[1777470309882,38.83,76567.44,1.6,-0.33263,0.00014,24.19051]
[1777470309958,38.83,76567.44,1.6,-0.33263,0.00014,24.19051]
[1777470310145,38.83,76558.04,1.6,-0.33396,0.00014,24.22568]
[1777470310265,38.83,76558.04,1.6,-0.33396,0.00014,24.22568]
[1777470310308,38.83,76558.04,1.6,-0.33396,0.00014,24.22568]
[1777470310415,38.83,76558.04,1.6,-0.33396,0.00014,24.22568]
[1777470310502,38.83,76558.04,1.6,-0.33396,0.00014,24.22568]
[1777470310803,38.83,76558.04,1.6,-0.33396,0.00014,24.22568]
[1777470310938,38.83,76558.04,1.6,-0.33396,0.00014,24.22568]
[1777470310976,38.83,76558.04,1.6,-0.33396,0.00014,24.22568]
[1777470311038,38.83,76535.49,1.6,-0.33715,0.00014,24.30871]
[1777470311101,38.83,76535.49,1.6,-0.33715,0.00014,24.30871]
[1777470311496,38.83,76535.49,1.6,-0.33715,0.00014,24.30871]
[1777470312213,38.83,76532.03,1.6,-0.33764,0.00014,24.32127]
[1777470312252,38.83,76532.03,1.6,-0.33764,0.00014,24.32127]
[1777470314266,38.83,76532.94,1.6,-0.33752,0.00014,24.31816]
[1777470316973,38.84,76531.5,1.6,-0.33773,0.00014,24.32358]
[1777470317651,38.84,76531.85,1.6,-0.33768,0.00014,24.3225]
[1777470319463,38.84,76528.75,1.6,-0.33813,0.00014,24.33381]
[1777470320449,38.84,76529.03,1.6,-0.33809,0.00014,24.33288]
[1777470320870,38.84,76529.03,1.6,-0.33809,0.00014,24.33288]
[1777470326141,38.84,76527.91,1.6,-0.33827,0.00014,24.33743]
[1777470327247,38.85,76526.68,1.6,-0.33844,0.00014,24.34196]
[1777470327371,38.85,76526.68,1.6,-0.33844,0.00014,24.34196]
[1777470330630,38.85,76532.13,1.6,-0.33768,0.00014,24.32255]
[1777470331746,38.85,76531.79,1.6,-0.33773,0.00014,24.32388]
[1777470331798,38.85,76531.79,1.6,-0.33773,0.00014,24.32388]
[1777470332890,38.85,76531.01,1.6,-0.33783,0.00014,24.32326]
[1777470333314,38.85,76529.54,1.6,-0.33804,0.00014,24.32867]
[1777470333604,38.85,76529.54,1.6,-0.33804,0.00014,24.32867]
[1777470333651,38.85,76529.54,1.6,-0.33804,0.00014,24.32867]
[1777470335573,38.85,76527.95,1.6,-0.33827,0.00014,24.3346]
[1777470336000,38.85,76527.95,1.6,-0.33827,0.00014,24.3346]
[1777470338188,38.86,76526.69,1.6,-0.33846,0.00014,24.33942]
[1777470339789,38.86,76525.25,1.6,-0.33867,0.00014,24.34469]
[1777470339818,38.86,76525.25,1.6,-0.33867,0.00014,24.34469]
[1777470340028,38.86,76525.25,1.6,-0.33867,0.00014,24.34469]
[1777470340133,38.86,76523.07,1.6,-0.33898,0.00014,24.35261]
[1777470342753,38.86,76523.72,1.6,-0.33889,0.00014,24.35044]
[1777470342929,38.86,76523.72,1.6,-0.33889,0.00014,24.35044]
[1777470343291,38.86,76523.26,1.6,-0.33896,0.00014,24.35217]
[1777470347127,38.86,76519.68,1.6,-0.33948,0.00014,24.36534]
[1777470349247,38.87,76516.88,1.6,-0.33988,0.00014,24.37554]
[1777470349260,38.87,76516.88,1.6,-0.33988,0.00014,24.37554]
[1777470349455,38.87,76516.88,1.6,-0.33988,0.00014,24.37554]
[1777470349541,38.87,76516.88,1.6,-0.33988,0.00014,24.37554]
[1777470350093,38.87,76516.88,1.6,-0.33988,0.00014,24.37554]
[1777470350114,38.87,76508.37,1.6,-0.34109,0.00014,24.40583]
[1777470350601,38.87,76508.37,1.6,-0.34109,0.00014,24.40583]
[1777470352001,38.87,76507.01,1.6,-0.34128,0.00014,24.41068]
[1777470352517,38.87,76511.5,1.6,-0.34065,0.00014,24.39478]
[1777470352741,38.87,76502.97,1.6,-0.34186,0.00014,24.42504]
[1777470354037,38.87,76502.97,1.6,-0.34186,0.00014,24.42504]
[1777470354116,38.87,76502.97,1.6,-0.34186,0.00014,24.42504]
[1777470355429,38.87,76496.85,1.6,-0.34273,0.00014,24.44661]
[1777470360797,38.87,76490.81,1.6,-0.34359,0.00014,24.46771]
[1777470361539,38.87,76490.81,1.6,-0.34359,0.00014,24.46771]
[1777470362082,38.87,76490.81,1.6,-0.34359,0.00014,24.46771]
[1777470362117,38.87,76488.0,1.6,-0.34399,0.00014,24.47762]
[1777470362204,38.87,76488.0,1.6,-0.34399,0.00014,24.47762]
[1777470362811,38.87,76480.8,1.6,-0.34502,0.00014,24.50261]
[1777470363690,38.87,76480.8,1.6,-0.34502,0.00014,24.50261]
[1777470364460,38.87,76476.69,1.6,-0.34561,0.00014,24.51691]
[1777470364585,38.87,76476.69,1.6,-0.34561,0.00014,24.51691]
[1777470364701,38.87,76476.69,1.6,-0.34561,0.00014,24.51691]
[1777470364722,38.87,76476.69,1.6,-0.34561,0.00014,24.51691]
[1777470365041,38.87,76476.69,1.6,-0.34561,0.00014,24.51691]
[1777470365838,38.87,76474.62,1.6,-0.34591,0.00014,24.52413]
[1777470366036,38.87,76474.62,1.6,-0.34591,0.00014,24.52413]
[1777470366127,38.87,76446.91,1.6,-0.34987,0.00014,24.61833]
[1777470366241,38.87,76446.91,1.6,-0.34987,0.00014,24.61833]
[1777470366494,38.87,76446.91,1.6,-0.34987,0.00014,24.61833]
[1777470366640,38.87,76446.91,1.6,-0.34987,0.00014,24.61833]
[1777470366905,38.87,76446.91,1.6,-0.34987,0.00014,24.61833]
[1777470367075,38.87,76446.91,1.6,-0.34987,0.00014,24.61833]
[1777470367109,38.87,76427.05,1.6,-0.35272,0.00014,24.68429]
[1777470367671,38.87,76427.05,1.6,-0.35272,0.00014,24.68429]
[1777470367877,38.87,76427.05,1.6,-0.35272,0.00014,24.68429]
[1777470368063,38.87,76427.05,1.6,-0.35272,0.00014,24.68429]
[1777470368155,38.87,76428.45,1.6,-0.35253,0.00014,24.67977]
[1777470368224,38.87,76428.45,1.6,-0.35253,0.00014,24.67977]
[1777470368305,38.87,76428.45,1.6,-0.35253,0.00014,24.67977]
[1777470368868,38.87,76439.34,1.6,-0.35097,0.00014,24.64381]
[1777470369200,38.87,76439.34,1.6,-0.35097,0.00014,24.64381]
[1777470369440,38.87,76439.34,1.6,-0.35097,0.00014,24.64381]
[1777470369699,38.87,76439.34,1.6,-0.35097,0.00014,24.64381]
[1777470369804,38.87,76439.34,1.6,-0.35097,0.00014,24.64381]
[1777470369900,38.87,76439.34,1.6,-0.35097,0.00014,24.64381]
[1777470370283,38.87,76445.7,1.6,-0.35006,0.00014,24.6227]
[1777470371406,38.88,76445.81,1.6,-0.35005,0.00014,24.62247]
[1777470371645,38.88,76445.81,1.6,-0.35005,0.00014,24.62247]
[1777470371890,38.88,76460.67,1.6,-0.34793,0.00014,24.5725]
[1777470372202,38.88,76460.67,1.6,-0.34793,0.00014,24.5725]
[1777470372577,38.88,76460.67,1.6,-0.34793,0.00014,24.5725]
[1777470372794,38.88,76460.67,1.6,-0.34793,0.00014,24.5725]
[1777470372897,38.88,76464.27,1.6,-0.34742,0.00014,24.56044]
[1777470374882,38.88,76462.2,1.6,-0.34772,0.00014,24.56754]
[1777470375178,38.88,76467.73,1.6,-0.34693,0.00014,24.54875]
[1777470376621,38.88,76470.59,1.6,-0.34652,0.00014,24.53901]
[1777470377107,38.88,76470.59,1.6,-0.34652,0.00014,24.53901]
[1777470377217,38.88,76470.9,1.6,-0.34648,0.00014,24.53801]
[1777470377521,38.88,76470.9,1.6,-0.34648,0.00014,24.53801]
[1777470377936,38.88,76479.55,1.6,-0.34525,0.00014,24.50833]
[1777470378943,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470379378,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470379818,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470379828,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470379843,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470379877,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470379912,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470379946,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470380115,38.88,76487.27,1.6,-0.34415,0.00014,24.48164]
[1777470379982,38.88,76501.78,1.6,-0.34209,0.00014,24.43096]
[1777470380513,38.88,76501.78,1.6,-0.34209,0.00014,24.43096]
[1777470380934,38.88,76501.78,1.6,-0.34209,0.00014,24.43096]
[1777470381040,38.88,76501.78,1.6,-0.34209,0.00014,24.43096]
[1777470381139,38.88,76514.07,1.6,-0.34035,0.00014,24.38742]
[1777470381659,38.88,76514.07,1.6,-0.34035,0.00014,24.38742]
[1777470381996,38.88,76514.07,1.6,-0.34035,0.00014,24.38742]
[1777470382586,38.88,76509.88,1.6,-0.34095,0.00014,24.40236]
[1777470385336,38.89,76506.79,1.6,-0.34139,0.00014,24.41337]
[1777470386998,38.89,76507.99,1.6,-0.34122,0.00014,24.40916]
[1777470387597,38.89,76507.44,1.6,-0.3413,0.00014,24.41113]
[1777470387957,38.89,76507.44,1.6,-0.3413,0.00014,24.41113]
[1777470388010,38.89,76515.58,1.6,-0.34014,0.00014,24.38225]
[1777470388999,38.89,76515.58,1.6,-0.34014,0.00014,24.38225]
[1777470389388,38.89,76515.21,1.6,-0.3402,0.00014,24.3836]
[1777470390033,38.89,76515.21,1.6,-0.3402,0.00014,24.3836]
[1777470391387,38.89,76517.01,1.6,-0.33993,0.00014,24.37374]
[1777470391647,38.89,76517.01,1.6,-0.33993,0.00014,24.37374]
[1777470391720,38.89,76517.01,1.6,-0.33993,0.00014,24.37374]
[1777470391776,38.89,76517.01,1.6,-0.33993,0.00014,24.37374]
[1777470391850,38.89,76517.01,1.6,-0.33993,0.00014,24.37374]
[1777470392040,38.89,76530.78,1.6,-0.33798,0.00014,24.32436]
[1777470392211,38.89,76530.78,1.6,-0.33798,0.00014,24.32436]
[1777470392904,38.89,76530.78,1.6,-0.33798,0.00014,24.32436]
[1777470393908,38.89,76536.52,1.6,-0.33717,0.00014,24.30364]
[1777470394244,38.89,76530.89,1.6,-0.33797,0.00014,24.32413]
[1777470394375,38.89,76530.89,1.6,-0.33797,0.00014,24.32413]
[1777470394718,38.89,76530.89,1.6,-0.33797,0.00014,24.32413]
[1777470394802,38.89,76530.89,1.6,-0.33797,0.00014,24.32413]
[1777470395061,38.89,76520.59,1.6,-0.33943,0.00014,24.36128]
[1777470400096,38.9,76529.34,1.6,-0.33821,0.00014,24.33023]
[1777470401945,38.9,76530.17,1.6,-0.3381,0.00014,24.32733]
[1777470402110,38.9,76539.25,1.6,-0.33682,0.00014,24.29455]
[1777470402247,38.9,76539.25,1.6,-0.33682,0.00014,24.29455]
[1777470402260,38.9,76539.25,1.6,-0.33682,0.00014,24.29455]
[1777470402383,38.9,76539.25,1.6,-0.33682,0.00014,24.29455]
[1777470404710,38.9,76548.74,1.6,-0.33549,0.00014,24.26015]
[1777470404979,38.9,76548.74,1.6,-0.33549,0.00014,24.26015]
[1777470405063,38.9,76548.74,1.6,-0.33549,0.00014,24.26015]
[1777470405167,38.9,76548.74,1.6,-0.33549,0.00014,24.26015]
[1777470405180,38.9,76548.74,1.6,-0.33549,0.00014,24.26015]
[1777470405132,38.9,76556.35,1.6,-0.33442,0.00014,24.23234]
[1777470405366,38.9,76556.35,1.6,-0.33442,0.00014,24.23234]
[1777470405414,38.9,76556.35,1.6,-0.33442,0.00014,24.23234]
[1777470405482,38.9,76556.35,1.6,-0.33442,0.00014,24.23234]
[1777470405597,38.9,76556.35,1.6,-0.33442,0.00014,24.23234]
[1777470406155,38.9,76568.88,1.6,-0.33267,0.00014,24.18608]
[1777470406539,38.9,76568.88,1.6,-0.33267,0.00014,24.18608]
[1777470406853,38.9,76568.88,1.6,-0.33267,0.00014,24.18608]
[1777470407296,38.91,76566.05,1.6,-0.33308,0.00014,24.19703]
[1777470407754,38.91,76566.05,1.6,-0.33308,0.00014,24.19703]
[1777470408275,38.91,76568.23,1.6,-0.33278,0.00014,24.18892]
[1777470408309,38.91,76568.23,1.6,-0.33278,0.00014,24.18892]
[1777470408447,38.91,76568.23,1.6,-0.33278,0.00014,24.18892]
[1777470409170,38.91,76581.07,1.6,-0.33099,0.00014,24.14136]
[1777470410075,38.91,76581.07,1.6,-0.33099,0.00014,24.14136]
[1777470410177,38.91,76585.59,1.6,-0.33037,0.00014,24.12462]
[1777470410294,38.91,76585.59,1.6,-0.33037,0.00014,24.12462]
[1777470410419,38.91,76585.59,1.6,-0.33037,0.00014,24.12462]
[1777470411227,38.91,76585.59,1.6,-0.33037,0.00014,24.12462]
[1777470411347,38.91,76585.59,1.6,-0.33037,0.00014,24.12462]
[1777470411410,38.91,76585.59,1.6,-0.33037,0.00014,24.12462]
[1777470412470,38.91,76592.24,1.6,-0.32944,0.00014,24.09959]
[1777470412497,38.91,76592.24,1.6,-0.32944,0.00014,24.09959]
[1777470412625,38.91,76592.24,1.6,-0.32944,0.00014,24.09959]
[1777470413009,38.91,76592.24,1.6,-0.32944,0.00014,24.09959]
[1777470413165,38.91,76592.24,1.6,-0.32944,0.00014,24.09959]
[1777470413495,38.91,76595.02,1.6,-0.32906,0.00014,24.08909]
[1777470413534,38.91,76595.02,1.6,-0.32906,0.00014,24.08909]
[1777470413558,38.91,76595.02,1.6,-0.32906,0.00014,24.08909]
[1777470413783,38.91,76595.02,1.6,-0.32906,0.00014,24.08909]
[1777470414724,38.92,76596.94,1.6,-0.3288,0.00014,24.08195]
[1777470417570,38.92,76595.68,1.6,-0.32899,0.00014,24.08721]
[1777470419359,38.92,76597.78,1.6,-0.3287,0.00014,24.07944]
[1777470421430,38.92,76602.14,1.6,-0.3281,0.00014,24.06297]
[1777470421480,38.92,76602.14,1.6,-0.3281,0.00014,24.06297]
[1777470421501,38.92,76602.14,1.6,-0.3281,0.00014,24.06297]
[1777470421599,38.92,76602.14,1.6,-0.3281,0.00014,24.06297]
[1777470423325,38.93,76595.97,1.6,-0.32897,0.00014,24.08675]
[1777470424856,38.93,76592.15,1.6,-0.32951,0.00014,24.10139]
[1777470424875,38.93,76592.15,1.6,-0.32951,0.00014,24.10139]
[1777470425457,38.93,76590.53,1.6,-0.32974,0.00014,24.10767]
[1777470425466,38.93,76590.53,1.6,-0.32974,0.00014,24.10767]
[1777470425576,38.93,76590.53,1.6,-0.32974,0.00014,24.10767]
[1777470426305,38.93,76603.26,1.6,-0.32797,0.00014,24.05947]
[1777470427964,38.93,76603.26,1.6,-0.32797,0.00014,24.05947]
[1777470431637,38.93,76607.4,1.6,-0.3274,0.00014,24.04399]
[1777470431639,38.93,76607.4,1.6,-0.3274,0.00014,24.04399]
[1777470431650,38.93,76607.4,1.6,-0.3274,0.00014,24.04399]
[1777470431870,38.93,76607.4,1.6,-0.3274,0.00014,24.04399]
[1777470431881,38.93,76607.4,1.6,-0.3274,0.00014,24.04399]
[1777470431926,38.93,76607.4,1.6,-0.3274,0.00014,24.04399]
[1777470432148,38.93,76607.4,1.6,-0.3274,0.00014,24.04399]
[1777470432170,38.93,76607.4,1.6,-0.3274,0.00014,24.04399]
[1777470432932,38.93,76603.33,1.6,-0.32797,0.00014,24.05967]
[1777470433024,38.93,76603.33,1.6,-0.32797,0.00014,24.05967]
[1777470433106,38.93,76603.33,1.6,-0.32797,0.00014,24.05967]
[1777470433196,38.93,76603.33,1.6,-0.32797,0.00014,24.05967]
[1777470433220,38.94,76590.02,1.6,-0.32984,0.00014,24.11042]
[1777470434441,38.94,76595.83,1.6,-0.32903,0.00014,24.08854]
[1777470434525,38.94,76595.83,1.6,-0.32903,0.00014,24.08854]
[1777470434623,38.94,76595.83,1.6,-0.32903,0.00014,24.08854]
[1777470434668,38.94,76595.83,1.6,-0.32903,0.00014,24.08854]
[1777470435046,38.94,76595.83,1.6,-0.32903,0.00014,24.08854]
[1777470435309,38.94,76598.95,1.6,-0.3286,0.00014,24.0767]
[1777470435595,38.94,76598.95,1.6,-0.3286,0.00014,24.0767]
[1777470437382,38.94,76583.96,1.6,-0.3307,0.00014,24.13383]
[1777470438945,38.94,76583.96,1.6,-0.3307,0.00014,24.13383]
[1777470439551,38.94,76581.77,1.6,-0.33101,0.00014,24.14217]
[1777470440059,38.94,76581.77,1.6,-0.33101,0.00014,24.14217]
[1777470440133,38.94,76581.77,1.6,-0.33101,0.00014,24.14217]
[1777470440147,38.94,76581.77,1.6,-0.33101,0.00014,24.14217]
[1777470440216,38.94,76581.77,1.6,-0.33101,0.00014,24.14217]
[1777470440326,38.94,76588.72,1.6,-0.33005,0.00014,24.1161]
[1777470440348,38.94,76588.72,1.6,-0.33005,0.00014,24.1161]
[1777470440361,38.94,76588.72,1.6,-0.33005,0.00014,24.1161]
[1777470440495,38.94,76588.72,1.6,-0.33005,0.00014,24.1161]
[1777470440575,38.94,76597.92,1.6,-0.32877,0.00014,24.08137]
[1777470441756,38.94,76597.92,1.6,-0.32877,0.00014,24.08137]
[1777470441780,38.94,76597.92,1.6,-0.32877,0.00014,24.08137]
[1777470441817,38.94,76597.92,1.6,-0.32877,0.00014,24.08137]
[1777470441871,38.94,76604.27,1.6,-0.32788,0.00014,24.05715]
[1777470442795,38.94,76604.27,1.6,-0.32788,0.00014,24.05715]
[1777470443103,38.94,76604.27,1.6,-0.32788,0.00014,24.05715]
[1777470443309,38.94,76602.73,1.6,-0.3281,0.00014,24.0631]
[1777470444129,38.94,76602.73,1.6,-0.3281,0.00014,24.0631]
[1777470444275,38.95,76596.59,1.6,-0.32896,0.00014,24.0868]
[1777470446775,38.95,76600.97,1.6,-0.32836,0.00014,24.0703]
[1777470446801,38.95,76600.97,1.6,-0.32836,0.00014,24.0703]
[1777470446821,38.95,76600.97,1.6,-0.32836,0.00014,24.0703]
[1777470446836,38.95,76600.97,1.6,-0.32836,0.00014,24.0703]
[1777470447452,38.95,76584.99,1.6,-0.3306,0.00014,24.13111]
[1777470448683,38.95,76584.99,1.6,-0.3306,0.00014,24.13111]
[1777470448726,38.95,76584.99,1.6,-0.3306,0.00014,24.13111]
[1777470448754,38.95,76584.99,1.6,-0.3306,0.00014,24.13111]
[1777470448946,38.95,76584.99,1.6,-0.3306,0.00014,24.13111]
[1777470451557,38.95,76578.13,1.6,-0.33157,0.00014,24.15714]
[1777470452476,38.96,76576.89,1.6,-0.33173,0.00014,24.15829]
[1777470452916,38.96,76576.89,1.6,-0.33173,0.00014,24.15829]
[1777470452950,38.96,76576.89,1.6,-0.33173,0.00014,24.15829]
[1777470452969,38.96,76576.89,1.6,-0.33173,0.00014,24.15829]
[1777470453021,38.96,76576.89,1.6,-0.33173,0.00014,24.15829]
[1777470453510,38.96,76573.89,1.6,-0.33215,0.00014,24.16958]
[1777470453820,38.96,76573.89,1.6,-0.33215,0.00014,24.16958]
[1777470454071,38.96,76585.49,1.6,-0.33053,0.00014,24.12613]
[1777470454645,38.96,76585.49,1.6,-0.33053,0.00014,24.12613]
[1777470454658,38.96,76585.49,1.6,-0.33053,0.00014,24.12613]
[1777470455186,38.96,76597.93,1.6,-0.3288,0.00014,24.07928]
[1777470455685,38.96,76597.93,1.6,-0.3288,0.00014,24.07928]
[1777470455710,38.96,76597.93,1.6,-0.3288,0.00014,24.07928]
[1777470456139,38.96,76597.93,1.6,-0.3288,0.00014,24.07928]
[1777470456688,38.96,76596.41,1.6,-0.32901,0.00014,24.0852]
[1777470457929,38.96,76593.41,1.6,-0.32943,0.00014,24.09657]
[1777470459615,38.96,76595.45,1.6,-0.32915,0.00014,24.089]
[1777470460023,38.96,76595.45,1.6,-0.32915,0.00014,24.089]
[1777470462559,38.96,76609.01,1.6,-0.32728,0.00014,24.03773]
[1777470465474,38.97,76606.61,1.6,-0.32762,0.00014,24.04716]
[1777470466127,38.97,76606.61,1.6,-0.32762,0.00014,24.04716]
[1777470466587,38.97,76597.07,1.6,-0.32896,0.00014,24.08372]
[1777470467309,38.97,76597.07,1.6,-0.32896,0.00014,24.08372]
[1777470467327,38.97,76597.07,1.6,-0.32896,0.00014,24.08372]
[1777470470711,38.97,76589.39,1.6,-0.33004,0.00014,24.11316]
[1777470470760,38.97,76589.39,1.6,-0.33004,0.00014,24.11316]
[1777470471808,38.97,76588.41,1.6,-0.33018,0.00014,24.11697]
[1777470473197,38.97,76584.5,1.6,-0.33073,0.00014,24.1318]
[1777470475349,38.98,76581.25,1.6,-0.3312,0.00014,24.14428]
[1777470480685,38.98,76579.32,1.6,-0.33148,0.00014,24.15198]
[1777470481274,38.98,76579.32,1.6,-0.33148,0.00014,24.15198]
[1777470485494,38.98,76577.84,1.6,-0.3317,0.00014,24.15781]
[1777470485838,38.98,76577.84,1.6,-0.3317,0.00014,24.15781]
[1777470486754,38.98,76580.32,1.6,-0.33135,0.00014,24.14861]
[1777470486876,38.98,76580.32,1.6,-0.33135,0.00014,24.14861]
[1777470487028,38.98,76580.32,1.6,-0.33135,0.00014,24.14861]
[1777470487189,38.98,76580.32,1.6,-0.33135,0.00014,24.14861]
[1777470487191,38.98,76580.32,1.6,-0.33135,0.00014,24.14861]
[1777470487736,38.99,76598.22,1.6,-0.32886,0.00014,24.08131]
[1777470489883,38.99,76599.56,1.6,-0.32868,0.00014,24.07619]
[1777470490802,38.99,76599.97,1.6,-0.32862,0.00014,24.0746]
[1777470491823,38.98,76605.82,1.6,-0.3278,0.00014,24.05228]
[1777470494235,38.98,76605.73,1.6,-0.32781,0.00014,24.0526]
[1777470494799,38.98,76603.29,1.6,-0.32815,0.00014,24.06189]
[1777470494838,38.98,76601.52,1.6,-0.3284,0.00014,24.06861]
[1777470495899,38.98,76601.52,1.6,-0.3284,0.00014,24.06861]
[1777470496186,38.98,76601.52,1.6,-0.3284,0.00014,24.06861]
[1777470496267,38.98,76601.52,1.6,-0.3284,0.00014,24.06861]
[1777470497868,38.99,76603.37,1.6,-0.32815,0.00014,24.06181]
[1777470498081,38.99,76603.37,1.6,-0.32815,0.00014,24.06181]
[1777470498171,38.99,76604.77,1.6,-0.32796,0.00014,24.05652]
[1777470498316,38.99,76604.77,1.6,-0.32796,0.00014,24.05652]
[1777470498337,38.99,76604.77,1.6,-0.32796,0.00014,24.05652]
[1777470498812,38.99,76604.19,1.6,-0.32804,0.00014,24.05871]
[1777470499642,38.99,76604.19,1.6,-0.32804,0.00014,24.05871]
[1777470499694,38.99,76604.19,1.6,-0.32804,0.00014,24.05871]
[1777470499720,38.99,76604.19,1.6,-0.32804,0.00014,24.05871]
[1777470499737,38.99,76604.19,1.6,-0.32804,0.00014,24.05871]
[1777470499847,38.99,76604.19,1.6,-0.32804,0.00014,24.05871]
[1777470499936,38.99,76604.19,1.6,-0.32804,0.00014,24.05871]
[1777470500235,38.99,76604.19,1.6,-0.32804,0.00014,24.05871]
[1777470500255,38.99,76594.96,1.6,-0.32933,0.00014,24.09398]
[1777470500826,38.99,76584.14,1.6,-0.33084,0.00014,24.13477]
[1777470502960,38.99,76582.39,1.6,-0.33109,0.00014,24.14143]
[1777470504918,38.99,76587.33,1.6,-0.3304,0.00014,24.12305]
[1777470505540,38.99,76586.5,1.6,-0.33052,0.00014,24.12627]
[1777470508306,38.99,76576.92,1.6,-0.33187,0.00014,24.16242]
[1777470508736,38.99,76576.92,1.6,-0.33187,0.00014,24.16242]
[1777470508824,38.99,76576.92,1.6,-0.33187,0.00014,24.16242]
[1777470508859,38.99,76576.92,1.6,-0.33187,0.00014,24.16242]
[1777470509070,38.99,76576.92,1.6,-0.33187,0.00014,24.16242]
[1777470509113,38.99,76576.92,1.6,-0.33187,0.00014,24.16242]
[1777470509211,38.99,76570.84,1.6,-0.33272,0.00014,24.18512]
[1777470509824,38.99,76570.84,1.6,-0.33272,0.00014,24.18512]
[1777470509944,38.99,76570.84,1.6,-0.33272,0.00014,24.18512]
[1777470510025,39.0,76559.68,1.6,-0.33429,0.00014,24.22642]
[1777470512100,39.0,76558.94,1.6,-0.3344,0.00014,24.22931]
[1777470512218,39.0,76558.94,1.6,-0.3344,0.00014,24.22931]
[1777470512366,39.0,76557.0,1.6,-0.33466,0.00014,24.23305]
[1777470513597,39.0,76556.2,1.6,-0.33477,0.00014,24.23615]
[1777470514653,39.0,76552.18,1.6,-0.33534,0.00014,24.25104]
[1777470514756,39.0,76552.18,1.6,-0.33534,0.00014,24.25104]
[1777470515652,39.0,76547.25,1.6,-0.33604,0.00014,24.26918]
[1777470515825,39.0,76547.25,1.6,-0.33604,0.00014,24.26918]
[1777470517109,39.0,76546.45,1.6,-0.33616,0.00014,24.27222]
[1777470517209,39.0,76546.45,1.6,-0.33616,0.00014,24.27222]
[1777470517214,39.0,76546.45,1.6,-0.33616,0.00014,24.27222]
[1777470519260,39.01,76543.18,1.6,-0.33663,0.00014,24.28436]
[1777470519715,39.01,76536.62,1.6,-0.33756,0.00014,24.3083]
[1777470520605,39.01,76535.05,1.6,-0.33778,0.00014,24.31396]
[1777470525249,39.01,76529.91,1.6,-0.33852,0.00014,24.33276]
[1777470530870,39.02,76529.0,1.6,-0.33866,0.00014,24.33644]
[1777470532142,39.02,76528.96,1.6,-0.33867,0.00014,24.33666]
[1777470535969,39.02,76534.44,1.6,-0.33791,0.00014,24.31727]
[1777470536569,39.02,76537.74,1.6,-0.33744,0.00014,24.30547]
[1777470538446,39.02,76543.04,1.6,-0.33671,0.00014,24.2865]
[1777470538459,39.02,76543.04,1.6,-0.33671,0.00014,24.2865]
[1777470539099,39.02,76551.88,1.6,-0.33547,0.00014,24.25446]
[1777470539558,39.02,76551.88,1.6,-0.33547,0.00014,24.25446]
[1777470540110,39.02,76551.88,1.6,-0.33547,0.00014,24.25446]
[1777470540160,39.02,76551.88,1.6,-0.33547,0.00014,24.25446]
[1777470541572,39.03,76544.23,1.6,-0.33655,0.00014,24.28258]
[1777470541988,39.03,76544.23,1.6,-0.33655,0.00014,24.28258]
[1777470544983,39.03,76548.07,1.6,-0.33603,0.00014,24.269]
[1777470544990,39.03,76548.07,1.6,-0.33603,0.00014,24.269]
[1777470545305,39.03,76548.07,1.6,-0.33603,0.00014,24.269]
[1777470545141,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470545412,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470545504,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470545527,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470545608,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470545707,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470546071,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470546126,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470546177,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470546237,39.03,76556.54,1.6,-0.33484,0.00014,24.2382]
[1777470546334,39.03,76570.95,1.6,-0.33283,0.00014,24.18523]
[1777470546973,39.03,76570.95,1.6,-0.33283,0.00014,24.18523]
[1777470547007,39.03,76570.95,1.6,-0.33283,0.00014,24.18523]
[1777470547202,39.03,76570.95,1.6,-0.33283,0.00014,24.18523]
[1777470547205,39.03,76587.17,1.6,-0.33056,0.00014,24.12471]
[1777470549237,39.03,76592.77,1.6,-0.32978,0.00014,24.10351]
[1777470551002,39.03,76600.16,1.6,-0.32875,0.00014,24.07542]
[1777470554820,39.03,76601.69,1.6,-0.32853,0.00014,24.06946]
[1777470555791,39.03,76607.88,1.6,-0.32767,0.00014,24.04586]
[1777470556218,39.03,76615.83,1.6,-0.32656,0.00014,24.0154]
[1777470558807,39.03,76615.88,1.6,-0.32655,0.00014,24.01521]
[1777470559596,39.03,76620.79,1.6,-0.32587,0.00014,23.99633]
[1777470559662,39.03,76620.79,1.6,-0.32587,0.00014,23.99633]
[1777470561794,39.03,76630.08,1.6,-0.32459,0.00014,23.96044]
[1777470562101,39.03,76630.08,1.6,-0.32459,0.00014,23.96044]
[1777470562653,39.03,76627.48,1.6,-0.32495,0.00014,23.97057]
[1777470563123,39.03,76627.48,1.6,-0.32495,0.00014,23.97057]
[1777470563606,39.03,76624.39,1.6,-0.32538,0.00014,23.98258]
[1777470564014,39.03,76624.39,1.6,-0.32538,0.00014,23.98258]
[1777470565812,39.03,76621.56,1.6,-0.32577,0.00014,23.99359]
[1777470566012,39.03,76621.56,1.6,-0.32577,0.00014,23.99359]
[1777470567194,39.03,76626.7,1.6,-0.32506,0.00014,23.97377]
[1777470567226,39.03,76626.7,1.6,-0.32506,0.00014,23.97377]
[1777470567522,39.03,76625.69,1.6,-0.3252,0.00014,23.97771]
[1777470567917,39.03,76625.69,1.6,-0.3252,0.00014,23.97771]
[1777470570478,39.03,76620.58,1.6,-0.32592,0.00014,23.99755]
[1777470570847,39.03,76620.58,1.6,-0.32592,0.00014,23.99755]
[1777470571040,39.03,76620.58,1.6,-0.32592,0.00014,23.99755]
[1777470571323,39.03,76608.43,1.6,-0.32758,0.00014,24.04059]
[1777470572144,39.03,76608.43,1.6,-0.32758,0.00014,24.04059]
[1777470572466,39.03,76605.76,1.6,-0.32796,0.00014,24.05078]
[1777470572578,39.03,76605.76,1.6,-0.32796,0.00014,24.05078]
[1777470573017,39.03,76605.76,1.6,-0.32796,0.00014,24.05078]
[1777470575466,39.03,76616.78,1.6,-0.32642,0.00014,24.00859]
[1777470577137,39.03,76620.03,1.6,-0.32597,0.00014,23.9961]
[1777470583182,39.03,76613.83,1.6,-0.32684,0.00014,24.02001]
[1777470583358,39.03,76613.83,1.6,-0.32684,0.00014,24.02001]
[1777470583804,39.03,76613.95,1.6,-0.32682,0.00014,24.01956]
[1777470583974,39.03,76613.95,1.6,-0.32682,0.00014,24.01956]
[1777470584231,39.03,76613.95,1.6,-0.32682,0.00014,24.01956]
[1777470584606,39.03,76618.09,1.6,-0.32625,0.00014,24.00367]
[1777470585043,39.03,76618.09,1.6,-0.32625,0.00014,24.00367]
[1777470586741,39.03,76626.46,1.6,-0.32509,0.00014,23.97142]
[1777470586773,39.03,76626.46,1.6,-0.32509,0.00014,23.97142]
[1777470586847,39.03,76626.46,1.6,-0.32509,0.00014,23.97142]
[1777470586895,39.03,76626.46,1.6,-0.32509,0.00014,23.97142]
[1777470586921,39.03,76626.46,1.6,-0.32509,0.00014,23.97142]
[1777470587962,39.03,76627.67,1.6,-0.32492,0.00014,23.96684]
[1777470588071,39.03,76627.67,1.6,-0.32492,0.00014,23.96684]
[1777470589821,39.04,76627.94,1.6,-0.32489,0.00014,23.96585]
[1777470589886,39.04,76627.94,1.6,-0.32489,0.00014,23.96585]
[1777470590811,39.04,76625.26,1.6,-0.32526,0.00014,23.97627]
[1777470590946,39.04,76625.26,1.6,-0.32526,0.00014,23.97627]
[1777470591747,39.04,76626.17,1.6,-0.32514,0.00014,23.9728]
[1777470591772,39.04,76626.17,1.6,-0.32514,0.00014,23.9728]
[1777470592477,39.04,76617.97,1.6,-0.32628,0.00014,24.0045]
[1777470594207,39.04,76617.97,1.6,-0.32628,0.00014,24.0045]
[1777470594721,39.04,76616.9,1.6,-0.32642,0.00014,24.00863]
[1777470594746,39.04,76616.9,1.6,-0.32642,0.00014,24.00863]
[1777470594766,39.04,76616.9,1.6,-0.32642,0.00014,24.00863]
[1777470595591,39.04,76620.2,1.6,-0.32597,0.00014,23.99596]
[1777470597606,39.04,76615.34,1.6,-0.32664,0.00014,24.01467]
[1777470598323,39.04,76615.34,1.6,-0.32664,0.00014,24.01467]
[1777470598331,39.04,76615.34,1.6,-0.32664,0.00014,24.01467]
[1777470598753,39.04,76609.69,1.6,-0.32743,0.00014,24.03631]
[1777470598829,39.04,76609.69,1.6,-0.32743,0.00014,24.03631]
[1777470598854,39.04,76603.67,1.6,-0.32826,0.00014,24.05925]
[1777470599816,39.04,76603.67,1.6,-0.32826,0.00014,24.05925]
[1777470599841,39.04,76591.05,1.6,-0.33003,0.00014,24.10715]
[1777470601418,39.04,76590.44,1.6,-0.33011,0.00014,24.10955]
[1777470601541,39.04,76590.44,1.6,-0.33011,0.00014,24.10955]
[1777470604872,39.04,76584.63,1.6,-0.33093,0.00014,24.13166]
[1777470608758,39.05,76592.0,1.6,-0.32992,0.00014,24.10436]
[1777470608794,39.05,76592.0,1.6,-0.32992,0.00014,24.10436]
[1777470613812,39.05,76589.96,1.6,-0.33022,0.00014,24.1126]
[1777470614403,39.05,76589.96,1.6,-0.33022,0.00014,24.1126]
[1777470614418,39.05,76589.96,1.6,-0.33022,0.00014,24.1126]
[1777470614462,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470614517,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470614623,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470614686,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470614716,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470614785,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470614788,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470615012,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470615137,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470615165,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470615184,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470615336,39.05,76591.5,1.6,-0.33001,0.00014,24.10691]
[1777470615386,39.05,76610.83,1.6,-0.32733,0.00014,24.0337]
[1777470615523,39.05,76610.83,1.6,-0.32733,0.00014,24.0337]
[1777470615625,39.05,76610.83,1.6,-0.32733,0.00014,24.0337]
[1777470615716,39.05,76610.83,1.6,-0.32733,0.00014,24.0337]
[1777470615976,39.05,76610.83,1.6,-0.32733,0.00014,24.0337]
[1777470616291,39.05,76610.83,1.6,-0.32733,0.00014,24.0337]
[1777470616333,39.05,76610.83,1.6,-0.32733,0.00014,24.0337]
[1777470616355,39.05,76657.05,1.6,-0.32094,0.00014,23.85404]
[1777470616442,39.05,76657.05,1.6,-0.32094,0.00014,23.85404]
[1777470616543,39.05,76657.05,1.6,-0.32094,0.00014,23.85404]
[1777470616777,39.05,76657.05,1.6,-0.32094,0.00014,23.85404]
[1777470616924,39.05,76657.05,1.6,-0.32094,0.00014,23.85404]
[1777470616938,39.05,76657.05,1.6,-0.32094,0.00014,23.85404]
[1777470617072,39.05,76657.05,1.6,-0.32094,0.00014,23.85404]
[1777470617334,39.05,76657.05,1.6,-0.32094,0.00014,23.85404]
[1777470617356,39.05,76658.96,1.6,-0.32068,0.00014,23.84664]
[1777470617619,39.05,76658.96,1.6,-0.32068,0.00014,23.84664]
[1777470617655,39.05,76658.96,1.6,-0.32068,0.00014,23.84664]
[1777470618138,39.05,76658.96,1.6,-0.32068,0.00014,23.84664]
[1777470618365,39.05,76658.96,1.6,-0.32068,0.00014,23.84664]
[1777470618553,39.06,76658.56,1.6,-0.32074,0.00014,23.84838]
[1777470622570,39.06,76659.84,1.6,-0.32059,0.00014,23.84394]
[1777470623737,39.06,76660.97,1.6,-0.32044,0.00014,23.83963]
[1777470626381,39.06,76662.88,1.6,-0.32018,0.00014,23.83239]
[1777470628019,39.07,76663.53,1.6,-0.3201,0.00014,23.83014]
[1777470628086,39.07,76663.53,1.6,-0.3201,0.00014,23.83014]
[1777470629556,39.07,76663.75,1.6,-0.32009,0.00014,23.82961]
[1777470631105,39.07,76667.05,1.6,-0.31964,0.00014,23.81667]
[1777470631360,39.07,76667.05,1.6,-0.31964,0.00014,23.81667]
[1777470631395,39.07,76667.05,1.6,-0.31964,0.00014,23.81667]
[1777470632021,39.07,76670.51,1.6,-0.31915,0.00014,23.79946]
[1777470632181,39.07,76670.51,1.6,-0.31915,0.00014,23.79946]
[1777470632187,39.07,76670.51,1.6,-0.31915,0.00014,23.79946]
[1777470632199,39.07,76670.51,1.6,-0.31915,0.00014,23.79946]
[1777470632234,39.07,76670.51,1.6,-0.31915,0.00014,23.79946]
[1777470632371,39.07,76670.51,1.6,-0.31915,0.00014,23.79946]
[1777470632415,39.07,76670.51,1.6,-0.31915,0.00014,23.79946]
[1777470632404,39.07,76680.07,1.6,-0.31784,0.00014,23.76142]
[1777470632454,39.07,76680.07,1.6,-0.31784,0.00014,23.76142]
[1777470632755,39.07,76680.07,1.6,-0.31784,0.00014,23.76142]
[1777470633060,39.08,76689.94,1.6,-0.3165,0.00014,23.72177]
[1777470636161,39.08,76696.42,1.6,-0.31562,0.00014,23.69568]
[1777470636173,39.08,76696.42,1.6,-0.31562,0.00014,23.69568]
[1777470636966,39.08,76696.84,1.6,-0.31556,0.00014,23.69407]
[1777470637070,39.08,76696.84,1.6,-0.31556,0.00014,23.69407]
[1777470637131,39.08,76704.47,1.6,-0.31452,0.00014,23.6631]
[1777470638200,39.08,76704.47,1.6,-0.31452,0.00014,23.6631]
[1777470639513,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470639533,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470639558,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470639647,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470639668,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470639716,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470639793,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470639822,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470639915,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470640114,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470640171,39.08,76714.29,1.6,-0.31319,0.00014,23.62295]
[1777470640257,39.08,76727.43,1.6,-0.3114,0.00014,23.5688]
[1777470640986,39.08,76727.43,1.6,-0.3114,0.00014,23.5688]
[1777470641120,39.08,76727.43,1.6,-0.3114,0.00014,23.5688]
[1777470641207,39.08,76727.43,1.6,-0.3114,0.00014,23.5688]
[1777470641319,39.08,76727.43,1.6,-0.3114,0.00014,23.5688]
[1777470641421,39.08,76737.87,1.6,-0.30999,0.00014,23.52539]
[1777470641542,39.08,76737.87,1.6,-0.30999,0.00014,23.52539]
[1777470641666,39.08,76737.87,1.6,-0.30999,0.00014,23.52539]
[1777470642387,39.08,76752.41,1.6,-0.30802,0.00013,23.46451]
[1777470642620,39.08,76752.41,1.6,-0.30802,0.00013,23.46451]
[1777470642863,39.08,76752.41,1.6,-0.30802,0.00013,23.46451]
[1777470643080,39.08,76752.41,1.6,-0.30802,0.00013,23.46451]
[1777470643291,39.08,76752.41,1.6,-0.30802,0.00013,23.46451]
[1777470643333,39.08,76762.67,1.6,-0.30664,0.00013,23.42127]
[1777470643528,39.08,76762.67,1.6,-0.30664,0.00013,23.42127]
[1777470646061,39.08,76765.61,1.6,-0.30626,0.00013,23.40906]
[1777470647894,39.08,76765.83,1.6,-0.30623,0.00013,23.4084]
[1777470651298,39.09,76765.16,1.6,-0.30634,0.00013,23.41167]
[1777470652954,39.09,76763.17,1.6,-0.30661,0.00013,23.42024]
[1777470653070,39.09,76773.43,1.6,-0.30523,0.00013,23.37678]
[1777470654460,39.09,76773.43,1.6,-0.30523,0.00013,23.37678]
[1777470654766,39.09,76780.49,1.6,-0.30429,0.00013,23.34675]
[1777470655716,39.09,76778.44,1.6,-0.30457,0.00013,23.35569]
[1777470656550,39.12,76773.51,1.6,-0.30534,0.00013,23.38051]
[1777470659283,39.13,76778.3,1.6,-0.30476,0.00013,23.36202]
[1777470659511,39.14,76775.15,1.6,-0.30523,0.00013,23.37718]
[1777470659848,39.14,76775.15,1.6,-0.30523,0.00013,23.37718]
[1777470660115,39.14,76775.15,1.6,-0.30523,0.00013,23.37718]
[1777470660206,39.15,76766.94,1.6,-0.30638,0.00013,23.41359]
[1777470660974,39.15,76753.18,1.6,-0.30823,0.00013,23.47169]
[1777470661896,39.15,76753.18,1.6,-0.30823,0.00013,23.47169]
[1777470662041,39.15,76753.18,1.6,-0.30823,0.00013,23.47169]
[1777470662336,39.15,76743.9,1.6,-0.30949,0.00014,23.51058]
[1777470662548,39.15,76743.9,1.6,-0.30949,0.00014,23.51058]
[1777470662970,39.15,76743.9,1.6,-0.30949,0.00014,23.51058]
[1777470663076,39.15,76743.9,1.6,-0.30949,0.00014,23.51058]
[1777470663160,39.15,76743.9,1.6,-0.30949,0.00014,23.51058]
[1777470663202,39.15,76743.9,1.6,-0.30949,0.00014,23.51058]
[1777470663453,39.15,76743.9,1.6,-0.30949,0.00014,23.51058]
[1777470663304,39.15,76734.6,1.6,-0.31074,0.00014,23.54929]
[1777470663997,39.15,76724.1,1.6,-0.31216,0.00014,23.59258]
[1777470667759,39.14,76718.89,1.6,-0.31282,0.00014,23.61246]
[1777470668131,39.14,76718.89,1.6,-0.31282,0.00014,23.61246]
[1777470668261,39.14,76718.89,1.6,-0.31282,0.00014,23.61246]
[1777470668326,39.14,76714.97,1.6,-0.31336,0.00014,23.62887]
[1777470669033,39.15,76706.07,1.6,-0.31462,0.00014,23.66655]
[1777470669549,39.15,76706.07,1.6,-0.31462,0.00014,23.66655]
[1777470669625,39.15,76706.07,1.6,-0.31462,0.00014,23.66655]
[1777470670142,39.15,76706.07,1.6,-0.31462,0.00014,23.66655]
[1777470672963,39.16,76701.65,1.6,-0.31525,0.00014,23.68561]
[1777470673198,39.16,76701.65,1.6,-0.31525,0.00014,23.68561]
[1777470676016,39.17,76693.2,1.6,-0.31643,0.00014,23.72066]
[1777470676195,39.17,76693.2,1.6,-0.31643,0.00014,23.72066]
[1777470676888,39.17,76689.28,1.6,-0.31697,0.00014,23.73649]
[1777470677159,39.17,76689.28,1.6,-0.31697,0.00014,23.73649]
[1777470677360,39.17,76689.28,1.6,-0.31697,0.00014,23.73649]
[1777470677361,39.17,76689.28,1.6,-0.31697,0.00014,23.73649]
[1777470677387,39.17,76689.28,1.6,-0.31697,0.00014,23.73649]
[1777470677417,39.17,76689.28,1.6,-0.31697,0.00014,23.73649]
[1777470677461,39.17,76684.99,1.6,-0.31755,0.00014,23.75374]
[1777470678104,39.17,76700.16,1.6,-0.31548,0.00014,23.69241]
[1777470679111,39.17,76709.72,1.6,-0.31417,0.00014,23.65342]
[1777470679913,39.17,76709.72,1.6,-0.31417,0.00014,23.65342]
[1777470680118,39.16,76706.93,1.6,-0.31452,0.00014,23.66371]
[1777470681276,39.16,76698.23,1.6,-0.31572,0.00014,23.69954]
[1777470682093,39.16,76698.23,1.6,-0.31572,0.00014,23.69954]
[1777470682098,39.16,76698.23,1.6,-0.31572,0.00014,23.69954]
[1777470682186,39.16,76698.23,1.6,-0.31572,0.00014,23.69954]
[1777470682758,39.16,76697.28,1.6,-0.31585,0.00014,23.7034]
[1777470683538,39.16,76691.62,1.6,-0.31662,0.00014,23.72631]
[1777470684068,39.16,76691.62,1.6,-0.31662,0.00014,23.72631]
[1777470684328,39.16,76691.62,1.6,-0.31662,0.00014,23.72631]
[1777470684606,39.16,76695.53,1.6,-0.31609,0.00014,23.71057]
[1777470684930,39.16,76695.53,1.6,-0.31609,0.00014,23.71057]
[1777470687275,39.16,76704.38,1.6,-0.31489,0.00014,23.67479]
[1777470690881,39.18,76707.93,1.6,-0.31446,0.00014,23.66208]
[1777470690884,39.18,76707.93,1.6,-0.31446,0.00014,23.66208]
[1777470690939,39.18,76707.93,1.6,-0.31446,0.00014,23.66208]
[1777470691196,39.18,76698.92,1.6,-0.31568,0.00014,23.69547]
[1777470692838,39.18,76695.24,1.6,-0.31618,0.00014,23.7104]
[1777470696095,39.18,76693.99,1.6,-0.31636,0.00014,23.71556]
[1777470696535,39.18,76696.95,1.6,-0.31595,0.00014,23.70365]
[1777470697179,39.18,76696.95,1.6,-0.31595,0.00014,23.70365]
[1777470697194,39.18,76696.95,1.6,-0.31595,0.00014,23.70365]
[1777470697213,39.18,76696.95,1.6,-0.31595,0.00014,23.70365]
[1777470697237,39.18,76696.95,1.6,-0.31595,0.00014,23.70365]
[1777470697244,39.18,76701.83,1.6,-0.31529,0.00014,23.68395]
[1777470698940,39.18,76707.74,1.6,-0.31448,0.00014,23.65981]
[1777470699090,39.18,76707.74,1.6,-0.31448,0.00014,23.65981]
[1777470699096,39.18,76707.74,1.6,-0.31448,0.00014,23.65981]
[1777470699109,39.18,76707.74,1.6,-0.31448,0.00014,23.65981]
[1777470699258,39.17,76719.7,1.6,-0.31282,0.00014,23.60968]
[1777470699772,39.17,76719.7,1.6,-0.31282,0.00014,23.60968]
[1777470701193,39.17,76725.05,1.6,-0.31207,0.00014,23.58689]
[1777470701272,39.16,76733.22,1.6,-0.31095,0.00014,23.55255]
[1777470701544,39.16,76733.22,1.6,-0.31095,0.00014,23.55255]
[1777470702827,39.16,76738.18,1.6,-0.31027,0.00014,23.53168]
[1777470705261,39.16,76738.59,1.6,-0.31021,0.00014,23.52996]
[1777470705337,39.16,76738.59,1.6,-0.31021,0.00014,23.52996]
[1777470705430,39.16,76738.59,1.6,-0.31021,0.00014,23.52996]
[1777470705448,39.16,76738.59,1.6,-0.31021,0.00014,23.52996]
[1777470705796,39.16,76736.87,1.6,-0.31044,0.00014,23.5371]
[1777470706501,39.16,76736.87,1.6,-0.31044,0.00014,23.5371]
[1777470708611,39.15,76738.53,1.6,-0.3102,0.00014,23.52947]
[1777470709597,39.15,76742.21,1.6,-0.3097,0.00014,23.51407]
[1777470710338,39.15,76750.37,1.6,-0.3086,0.00013,23.47999]
[1777470711206,39.15,76750.37,1.6,-0.3086,0.00013,23.47999]
[1777470712105,39.15,76756.3,1.6,-0.3078,0.00013,23.45514]
[1777470712119,39.15,76756.3,1.6,-0.3078,0.00013,23.45514]
[1777470713084,39.15,76760.44,1.6,-0.30724,0.00013,23.43777]
[1777470713125,39.15,76760.44,1.6,-0.30724,0.00013,23.43777]
[1777470713126,39.15,76760.44,1.6,-0.30724,0.00013,23.43777]
[1777470713284,39.15,76760.44,1.6,-0.30724,0.00013,23.43777]
[1777470713294,39.15,76760.44,1.6,-0.30724,0.00013,23.43777]
[1777470713339,39.15,76760.44,1.6,-0.30724,0.00013,23.43777]
[1777470713460,39.15,76774.29,1.6,-0.30538,0.00013,23.37922]
[1777470713581,39.15,76774.29,1.6,-0.30538,0.00013,23.37922]
[1777470713858,39.15,76774.29,1.6,-0.30538,0.00013,23.37922]
[1777470714275,39.15,76774.29,1.6,-0.30538,0.00013,23.37922]
[1777470714302,39.15,76774.29,1.6,-0.30538,0.00013,23.37922]
[1777470714366,39.16,76782.53,1.6,-0.30428,0.00013,23.34424]
[1777470715355,39.16,76782.53,1.6,-0.30428,0.00013,23.34424]
[1777470715864,39.16,76782.85,1.6,-0.30424,0.00013,23.34304]
[1777470716159,39.16,76782.85,1.6,-0.30424,0.00013,23.34304]
[1777470716381,39.16,76782.85,1.6,-0.30424,0.00013,23.34304]
[1777470716824,39.16,76778.19,1.6,-0.30487,0.00013,23.36309]
[1777470716834,39.16,76778.19,1.6,-0.30487,0.00013,23.36309]
[1777470717091,39.16,76778.19,1.6,-0.30487,0.00013,23.36309]
[1777470717751,39.16,76773.62,1.6,-0.30549,0.00013,23.38268]
[1777470722336,39.16,76771.61,1.6,-0.30577,0.00013,23.39166]
[1777470722626,39.16,76766.3,1.6,-0.30649,0.00013,23.41427]
[1777470724745,39.16,76764.68,1.6,-0.30671,0.00013,23.42129]
[1777470730193,39.17,76761.3,1.6,-0.30718,0.00013,23.43594]
[1777470732310,39.17,76761.9,1.6,-0.3071,0.00013,23.43355]
[1777470734966,39.17,76757.49,1.6,-0.3077,0.00013,23.4523]
[1777470739726,39.17,76752.3,1.6,-0.30841,0.00013,23.47435]
[1777470739921,39.17,76752.3,1.6,-0.30841,0.00013,23.47435]
[1777470740286,39.17,76752.3,1.6,-0.30841,0.00013,23.47435]
[1777470740550,39.17,76744.31,1.6,-0.30949,0.00013,23.50802]
[1777470741742,39.17,76744.31,1.6,-0.30949,0.00013,23.50802]
[1777470741840,39.17,76736.72,1.6,-0.31052,0.00014,23.53954]
[1777470742567,39.17,76736.72,1.6,-0.31052,0.00014,23.53954]
[1777470746909,39.17,76743.01,1.6,-0.30964,0.00014,23.51234]
[1777470749117,39.17,76747.72,1.6,-0.309,0.00013,23.4927]
[1777470749392,39.17,76747.72,1.6,-0.309,0.00013,23.4927]
[1777470749828,39.17,76744.89,1.6,-0.30939,0.00013,23.50469]
[1777470749837,39.17,76734.69,1.6,-0.31077,0.00014,23.54711]
[1777470750620,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470751838,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470751871,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470751893,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470751922,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470752095,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470752121,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470752171,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470752323,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470752513,39.16,76727.38,1.6,-0.31175,0.00014,23.57699]
[1777470752616,39.16,76726.27,1.6,-0.31184,0.00014,23.57672]
[1777470752769,39.16,76726.27,1.6,-0.31184,0.00014,23.57672]
[1777470752789,39.16,76726.27,1.6,-0.31184,0.00014,23.57672]
[1777470752885,39.16,76726.27,1.6,-0.31184,0.00014,23.57672]
[1777470752926,39.16,76726.27,1.6,-0.31184,0.00014,23.57672]
[1777470753165,39.16,76726.27,1.6,-0.31184,0.00014,23.57672]
[1777470753435,39.16,76726.27,1.6,-0.31184,0.00014,23.57672]
[1777470753553,39.16,76744.1,1.6,-0.30943,0.00014,23.50285]
[1777470753876,39.16,76744.1,1.6,-0.30943,0.00014,23.50285]
[1777470754005,39.16,76744.1,1.6,-0.30943,0.00014,23.50285]
[1777470755067,39.16,76747.28,1.6,-0.30901,0.00013,23.48979]
[1777470755334,39.16,76747.28,1.6,-0.30901,0.00013,23.48979]
[1777470755384,39.16,76737.68,1.6,-0.3103,0.00014,23.52964]
[1777470756704,39.16,76735.4,1.6,-0.31061,0.00014,23.5391]
[1777470756855,39.16,76735.4,1.6,-0.31061,0.00014,23.5391]
[1777470757213,39.16,76735.4,1.6,-0.31061,0.00014,23.5391]
[1777470757357,39.16,76735.4,1.6,-0.31061,0.00014,23.5391]
[1777470757502,39.16,76735.4,1.6,-0.31061,0.00014,23.5391]
[1777470758397,39.15,76737.48,1.6,-0.31031,0.00014,23.53005]
[1777470760762,39.15,76747.09,1.6,-0.30901,0.00013,23.48996]
[1777470761854,39.15,76749.13,1.6,-0.30874,0.00013,23.48143]
[1777470762438,39.15,76749.13,1.6,-0.30874,0.00013,23.48143]
[1777470762947,39.15,76745.82,1.6,-0.30919,0.00013,23.49532]
[1777470763042,39.15,76745.82,1.6,-0.30919,0.00013,23.49532]
[1777470763075,39.15,76745.82,1.6,-0.30919,0.00013,23.49532]
[1777470763386,39.15,76745.82,1.6,-0.30919,0.00013,23.49532]
[1777470766356,39.15,76753.21,1.6,-0.30819,0.00013,23.46444]
[1777470766363,39.15,76753.21,1.6,-0.30819,0.00013,23.46444]
[1777470767316,39.15,76755.12,1.6,-0.30794,0.00013,23.45652]
[1777470767757,39.15,76752.1,1.6,-0.30835,0.00013,23.46924]
[1777470770626,39.16,76757.65,1.6,-0.3076,0.00013,23.44603]
[1777470770883,39.16,76757.65,1.6,-0.3076,0.00013,23.44603]
[1777470772100,39.16,76760.15,1.6,-0.30727,0.00013,23.43556]
[1777470775208,39.16,76764.36,1.6,-0.30671,0.00013,23.41803]
[1777470776903,39.16,76759.57,1.6,-0.30736,0.00013,23.4384]
[1777470782848,39.16,76761.09,1.6,-0.30717,0.00013,23.43251]
[1777470785141,39.16,76761.33,1.6,-0.30714,0.00013,23.43157]
[1777470785219,39.16,76761.33,1.6,-0.30714,0.00013,23.43157]
[1777470785284,39.16,76761.33,1.6,-0.30714,0.00013,23.43157]
[1777470785402,39.16,76761.33,1.6,-0.30714,0.00013,23.43157]
[1777470785886,39.16,76761.81,1.6,-0.30708,0.00013,23.42969]
[1777470786246,39.16,76761.81,1.6,-0.30708,0.00013,23.42969]
[1777470789350,39.16,76753.44,1.6,-0.30821,0.00013,23.46502]
[1777470789388,39.16,76753.44,1.6,-0.30821,0.00013,23.46502]
[1777470789398,39.16,76753.44,1.6,-0.30821,0.00013,23.46502]
[1777470792248,39.17,76765.77,1.6,-0.30655,0.00013,23.41324]
[1777470792580,39.17,76765.77,1.6,-0.30655,0.00013,23.41324]
[1777470792933,39.17,76766.59,1.6,-0.30645,0.00013,23.40994]
[1777470794147,39.17,76765.52,1.6,-0.30659,0.00013,23.41456]
[1777470796774,39.17,76768.91,1.6,-0.30614,0.00013,23.4004]
[1777470798028,39.17,76763.99,1.6,-0.30681,0.00013,23.42131]
[1777470799495,39.17,76759.4,1.6,-0.30743,0.00013,23.44083]
[1777470799843,39.17,76759.02,1.6,-0.30748,0.00013,23.44249]
[1777470803095,39.17,76750.48,1.6,-0.30864,0.00013,23.47843]
[1777470803345,39.17,76750.48,1.6,-0.30864,0.00013,23.47843]
[1777470804865,39.18,76753.58,1.6,-0.30823,0.00013,23.46591]
[1777470805189,39.18,76753.58,1.6,-0.30823,0.00013,23.46591]
[1777470805379,39.18,76753.58,1.6,-0.30823,0.00013,23.46591]
[1777470805423,39.18,76753.58,1.6,-0.30823,0.00013,23.46591]
[1777470805503,39.18,76753.58,1.6,-0.30823,0.00013,23.46591]
[1777470805540,39.18,76753.58,1.6,-0.30823,0.00013,23.46591]
[1777470807215,39.18,76758.46,1.6,-0.30759,0.00013,23.44596]
[1777470807302,39.18,76757.86,1.6,-0.30769,0.00013,23.449]
[1777470811322,39.2,76755.95,1.6,-0.308,0.00013,23.45875]
[1777470811412,39.2,76756.25,1.6,-0.30794,0.00013,23.45398]
[1777470812593,39.2,76756.25,1.6,-0.30794,0.00013,23.45398]
[1777470813033,39.2,76757.93,1.6,-0.30771,0.00013,23.44695]
[1777470813291,39.2,76757.93,1.6,-0.30771,0.00013,23.44695]
[1777470813390,39.2,76757.93,1.6,-0.30771,0.00013,23.44695]
[1777470813438,39.2,76757.93,1.6,-0.30771,0.00013,23.44695]
[1777470813528,39.2,76757.93,1.6,-0.30771,0.00013,23.44695]
[1777470813529,39.2,76757.93,1.6,-0.30771,0.00013,23.44695]
[1777470813601,39.2,76766.16,1.6,-0.30661,0.00013,23.41232]
[1777470813887,39.2,76766.16,1.6,-0.30661,0.00013,23.41232]
[1777470813941,39.2,76766.16,1.6,-0.30661,0.00013,23.41232]
[1777470814070,39.2,76782.29,1.6,-0.30445,0.00013,23.34394]
[1777470815495,39.2,76782.29,1.6,-0.30445,0.00013,23.34394]
[1777470815651,39.2,76789.57,1.6,-0.30348,0.00013,23.31296]
[1777470815938,39.2,76789.57,1.6,-0.30348,0.00013,23.31296]
[1777470817838,39.2,76790.59,1.6,-0.30335,0.00013,23.30893]
[1777470817841,39.2,76790.59,1.6,-0.30335,0.00013,23.30893]
[1777470821026,39.2,76791.02,1.6,-0.30331,0.00013,23.30758]
[1777470821898,39.2,76792.15,1.6,-0.30316,0.00013,23.3029]
[1777470822109,39.2,76792.15,1.6,-0.30316,0.00013,23.3029]
[1777470823735,39.21,76792.2,1.6,-0.30317,0.00013,23.30304]
[1777470824046,39.21,76792.2,1.6,-0.30317,0.00013,23.30304]
[1777470824155,39.21,76792.2,1.6,-0.30317,0.00013,23.30304]
[1777470824712,39.21,76795.92,1.6,-0.30267,0.00013,23.28724]
[1777470824875,39.21,76795.92,1.6,-0.30267,0.00013,23.28724]
[1777470825159,39.21,76795.92,1.6,-0.30267,0.00013,23.28724]
[1777470825258,39.21,76799.99,1.6,-0.30214,0.00013,23.2699]
[1777470830323,39.22,76803.19,1.6,-0.30174,0.00013,23.25702]
[1777470831321,39.22,76803.19,1.6,-0.30174,0.00013,23.25702]
[1777470831760,39.22,76804.1,1.6,-0.30162,0.00013,23.25329]
[1777470832151,39.22,76804.1,1.6,-0.30162,0.00013,23.25329]
[1777470832838,39.22,76804.57,1.6,-0.30156,0.00013,23.25146]
[1777470833049,39.22,76804.57,1.6,-0.30156,0.00013,23.25146]
[1777470833053,39.22,76804.57,1.6,-0.30156,0.00013,23.25146]
[1777470833061,39.22,76804.57,1.6,-0.30156,0.00013,23.25146]
[1777470833076,39.22,76804.57,1.6,-0.30156,0.00013,23.25146]
[1777470833171,39.22,76804.57,1.6,-0.30156,0.00013,23.25146]
[1777470834181,39.22,76805.63,1.6,-0.30143,0.00013,23.24707]
[1777470834309,39.22,76805.63,1.6,-0.30143,0.00013,23.24707]
[1777470835991,39.22,76810.28,1.6,-0.30081,0.00013,23.22692]
[1777470836082,39.22,76810.28,1.6,-0.30081,0.00013,23.22692]
[1777470839031,39.22,76809.59,1.6,-0.3009,0.00013,23.22986]
[1777470839070,39.22,76809.59,1.6,-0.3009,0.00013,23.22986]
[1777470839089,39.22,76809.59,1.6,-0.3009,0.00013,23.22986]
[1777470839179,39.22,76809.59,1.6,-0.3009,0.00013,23.22986]
[1777470842411,39.22,76810.49,1.6,-0.30078,0.00013,23.22594]
[1777470843059,39.22,76813.98,1.6,-0.30031,0.00013,23.21075]
[1777470843099,39.22,76813.98,1.6,-0.30031,0.00013,23.21075]
[1777470847647,39.22,76816.45,1.6,-0.3,0.00013,23.20065]
[1777470850059,39.25,76814.5,1.6,-0.3004,0.00013,23.21389]
[1777470850119,39.25,76814.5,1.6,-0.3004,0.00013,23.21389]
[1777470855361,39.27,76808.76,1.6,-0.30122,0.00013,23.24063]
[1777470856660,39.27,76808.76,1.6,-0.30122,0.00013,23.24063]
[1777470856689,39.26,76803.12,1.6,-0.30196,0.00013,23.26464]
[1777470856699,39.26,76803.12,1.6,-0.30196,0.00013,23.26464]
[1777470857124,39.26,76803.12,1.6,-0.30196,0.00013,23.26464]
[1777470857380,39.26,76796.2,1.6,-0.30286,0.00013,23.29386]
[1777470857921,39.26,76796.2,1.6,-0.30286,0.00013,23.29386]
[1777470858597,39.26,76796.2,1.6,-0.30286,0.00013,23.29386]
[1777470858875,39.27,76794.34,1.6,-0.30316,0.00013,23.30342]
[1777470862280,39.3,76794.96,1.6,-0.3032,0.00013,23.30514]
[1777470862975,39.31,76798.28,1.6,-0.3028,0.00013,23.29237]
[1777470866539,39.34,76798.35,1.6,-0.30293,0.00013,23.29665]
[1777470867522,39.35,76798.61,1.6,-0.30293,0.00013,23.29699]
[1777470867598,39.35,76798.61,1.6,-0.30293,0.00013,23.29699]
[1777470867732,39.36,76796.89,1.6,-0.3032,0.00013,23.30576]
[1777470867735,39.36,76796.89,1.6,-0.3032,0.00013,23.30576]
[1777470867775,39.36,76796.89,1.6,-0.3032,0.00013,23.30576]
[1777470867830,39.36,76796.89,1.6,-0.3032,0.00013,23.30576]
[1777470867837,39.36,76796.89,1.6,-0.3032,0.00013,23.30576]
[1777470868528,39.36,76796.89,1.6,-0.3032,0.00013,23.30576]
[1777470868570,39.37,76783.92,1.6,-0.30497,0.00013,23.36222]
[1777470868770,39.37,76783.92,1.6,-0.30497,0.00013,23.36222]
[1777470868956,39.37,76783.92,1.6,-0.30497,0.00013,23.36222]
[1777470869535,39.37,76783.92,1.6,-0.30497,0.00013,23.36222]
[1777470872287,39.37,76775.49,1.6,-0.30608,0.00013,23.39433]
[1777470874511,39.37,76783.09,1.6,-0.30507,0.00013,23.36235]
[1777470877527,39.38,76776.97,1.6,-0.30593,0.00013,23.38973]
[1777470883562,39.41,76779.97,1.6,-0.30563,0.00013,23.38049]
[1777470886547,39.42,76783.68,1.6,-0.30517,0.00013,23.36611]
[1777470886571,39.42,76783.68,1.6,-0.30517,0.00013,23.36611]
[1777470886634,39.42,76783.68,1.6,-0.30517,0.00013,23.36611]
[1777470886851,39.42,76784.38,1.6,-0.3051,0.00013,23.3639]
[1777470887569,39.42,76784.38,1.6,-0.3051,0.00013,23.3639]
[1777470889833,39.43,76779.01,1.6,-0.30584,0.00013,23.38745]
[1777470895647,39.44,76773.16,1.6,-0.30666,0.00013,23.41323]
[1777470900682,39.45,76778.32,1.6,-0.30601,0.00013,23.3929]
[1777470901723,39.45,76782.31,1.6,-0.30548,0.00013,23.37614]
[1777470904367,39.45,76785.82,1.6,-0.30504,0.00013,23.36215]
[1777470907308,39.46,76783.78,1.6,-0.30536,0.00013,23.37236]
[1777470912254,39.47,76778.32,1.6,-0.30612,0.00013,23.39663]
[1777470914183,39.47,76778.78,1.6,-0.30606,0.00013,23.39481]
[1777470914459,39.47,76778.78,1.6,-0.30606,0.00013,23.39481]
[1777470917247,39.48,76786.68,1.6,-0.30503,0.00013,23.36221]
[1777470918348,39.49,76789.82,1.6,-0.30466,0.00013,23.3505]
[1777470921928,39.51,76794.65,1.6,-0.3041,0.00013,23.33284]
[1777470921962,39.51,76794.65,1.6,-0.3041,0.00013,23.33284]
[1777470925094,39.52,76788.38,1.6,-0.30499,0.00013,23.36116]
[1777470925398,39.52,76788.38,1.6,-0.30499,0.00013,23.36116]
[1777470929090,39.52,76785.87,1.6,-0.30533,0.00013,23.37198]
[1777470930418,39.52,76784.47,1.6,-0.30551,0.00013,23.37792]
[1777470930468,39.52,76784.47,1.6,-0.30551,0.00013,23.37792]
[1777470931243,39.52,76787.88,1.6,-0.30506,0.00013,23.36368]
[1777470932134,39.52,76789.56,1.6,-0.30482,0.00013,23.353]
[1777470934495,39.53,76795.27,1.6,-0.30409,0.00013,23.32967]
[1777470934518,39.54,76795.78,1.6,-0.30407,0.00013,23.32935]
[1777470934792,39.54,76795.78,1.6,-0.30407,0.00013,23.32935]
[1777470937525,39.54,76807.53,1.6,-0.30251,0.00013,23.27933]
[1777470938559,39.54,76806.6,1.6,-0.30263,0.00013,23.28309]
[1777470943984,39.52,76801.04,1.6,-0.30328,0.00013,23.3039]
[1777470945689,39.52,76801.04,1.6,-0.30328,0.00013,23.3039]
[1777470946345,39.5,76802.77,1.6,-0.30299,0.00013,23.29416]
[1777470950395,39.48,76803.06,1.6,-0.30285,0.00013,23.28966]
[1777470953482,39.47,76806.16,1.6,-0.30241,0.00013,23.27538]
[1777470955162,39.48,76804.59,1.6,-0.30263,0.00013,23.28231]
[1777470957352,39.47,76803.67,1.6,-0.30274,0.00013,23.28604]
[1777470957398,39.47,76803.67,1.6,-0.30274,0.00013,23.28604]
[1777470957411,39.47,76803.67,1.6,-0.30274,0.00013,23.28604]
[1777470959522,39.48,76805.16,1.6,-0.30255,0.00013,23.2799]
[1777470960407,39.48,76805.04,1.6,-0.30257,0.00013,23.28064]
[1777470960451,39.48,76805.04,1.6,-0.30257,0.00013,23.28064]
[1777470960902,39.48,76805.82,1.6,-0.30247,0.00013,23.27742]
[1777470966221,39.48,76807.17,1.6,-0.30228,0.00013,23.27132]
[1777470966542,39.48,76807.17,1.6,-0.30228,0.00013,23.27132]
[1777470966592,39.48,76807.17,1.6,-0.30228,0.00013,23.27132]
[1777470966598,39.48,76807.17,1.6,-0.30228,0.00013,23.27132]
[1777470966699,39.48,76807.17,1.6,-0.30228,0.00013,23.27132]
[1777470967149,39.48,76819.23,1.6,-0.30068,0.00013,23.21942]
[1777470968378,39.48,76819.23,1.6,-0.30068,0.00013,23.21942]
[1777470968387,39.48,76819.23,1.6,-0.30068,0.00013,23.21942]
[1777470970463,39.47,76826.01,1.6,-0.29977,0.00013,23.18971]
[1777470970838,39.47,76825.83,1.6,-0.29979,0.00013,23.19016]
[1777470972369,39.47,76823.82,1.6,-0.30005,0.00013,23.19884]
[1777470972913,39.47,76822.0,1.6,-0.30029,0.00013,23.20635]
[1777470972971,39.47,76822.0,1.6,-0.30029,0.00013,23.20635]
[1777470973069,39.47,76822.0,1.6,-0.30029,0.00013,23.20635]
[1777470976782,39.46,76829.47,1.6,-0.29928,0.00013,23.17356]
[1777470976819,39.46,76828.39,1.6,-0.29943,0.00013,23.1782]
[1777470980962,39.46,76825.46,1.6,-0.29981,0.00013,23.19079]
[1777470982159,39.46,76823.76,1.6,-0.30003,0.00013,23.19804]
[1777470982190,39.46,76823.76,1.6,-0.30003,0.00013,23.19804]
[1777470984512,39.46,76817.51,1.6,-0.30086,0.00013,23.22493]
[1777470985642,39.46,76816.48,1.6,-0.30099,0.00013,23.22932]
[1777470986439,39.46,76821.23,1.6,-0.30036,0.00013,23.20882]
[1777470988598,39.46,76823.53,1.6,-0.30006,0.00013,23.19885]
[1777470989349,39.46,76823.95,1.6,-0.3,0.00013,23.19701]
[1777470990512,39.46,76824.77,1.6,-0.29989,0.00013,23.19345]
[1777470993338,39.47,76838.65,1.6,-0.29806,0.00013,23.13025]
[1777470994374,39.47,76838.65,1.6,-0.29806,0.00013,23.13025]
[1777470996656,39.47,76841.46,1.6,-0.29772,0.00013,23.11896]
[1777470998308,39.48,76847.46,1.6,-0.29694,0.00013,23.09326]
[1777470998413,39.48,76847.46,1.6,-0.29694,0.00013,23.09326]
[1777470998848,39.48,76847.59,1.6,-0.29693,0.00013,23.09292]
[1777471002403,39.48,76856.89,1.6,-0.29574,0.00013,23.0532]
[1777471007438,39.49,76854.99,1.6,-0.29603,0.00013,23.06284]
[1777471008424,39.49,76854.99,1.6,-0.29603,0.00013,23.06284]
[1777471008592,39.49,76857.15,1.6,-0.29574,0.00013,23.0534]
[1777471009453,39.49,76866.89,1.6,-0.29447,0.00013,23.01033]
[1777471011107,39.49,76864.42,1.6,-0.29478,0.00013,23.02112]
[1777471011344,39.49,76864.42,1.6,-0.29478,0.00013,23.02112]
[1777471011467,39.49,76862.68,1.6,-0.29501,0.00013,23.02866]
[1777471014162,39.5,76858.63,1.6,-0.29558,0.00013,23.04778]
[1777471015194,39.5,76858.46,1.6,-0.29563,0.00013,23.04959]
[1777471018985,39.52,76856.21,1.6,-0.296,0.00013,23.06224]
[1777471020337,39.53,76854.75,1.6,-0.29621,0.00013,23.06949]
[1777471020355,39.53,76854.75,1.6,-0.29621,0.00013,23.06949]
[1777471020723,39.53,76854.75,1.6,-0.29621,0.00013,23.06949]
[1777471025093,39.55,76852.32,1.6,-0.29662,0.00013,23.08336]
[1777471025422,39.55,76852.32,1.6,-0.29662,0.00013,23.08336]
[1777471029506,39.56,76851.9,1.6,-0.29672,0.00013,23.08649]
[1777471030242,39.56,76849.08,1.6,-0.2971,0.00013,23.09933]
[1777471031344,39.56,76847.55,1.6,-0.29731,0.00013,23.1064]
[1777471031462,39.56,76847.55,1.6,-0.29731,0.00013,23.1064]
[1777471031746,39.56,76847.55,1.6,-0.29731,0.00013,23.1064]
[1777471031774,39.56,76847.55,1.6,-0.29731,0.00013,23.1064]
[1777471033622,39.57,76835.36,1.6,-0.29893,0.00013,23.15997]
[1777471036630,39.57,76830.01,1.6,-0.29963,0.00013,23.18303]
[1777471039084,39.57,76828.42,1.6,-0.29984,0.00013,23.18976]
[1777471039216,39.57,76828.42,1.6,-0.29984,0.00013,23.18976]
[1777471039321,39.57,76828.42,1.6,-0.29984,0.00013,23.18976]
[1777471039793,39.57,76828.42,1.6,-0.29984,0.00013,23.18976]
[1777471040522,39.57,76828.47,1.6,-0.29983,0.00013,23.1895]
[1777471040962,39.56,76828.03,1.6,-0.29989,0.00013,23.19135]
[1777471040993,39.56,76828.03,1.6,-0.29989,0.00013,23.19135]
[1777471041679,39.56,76820.47,1.6,-0.30088,0.00013,23.2238]
[1777471043708,39.56,76818.1,1.6,-0.30119,0.00013,23.23389]
[1777471047095,39.56,76818.23,1.6,-0.30117,0.00013,23.233]
[1777471052755,39.56,76817.19,1.6,-0.30127,0.00013,23.23328]
[1777471054577,39.56,76817.86,1.6,-0.30118,0.00013,23.23033]
[1777471056975,39.56,76823.37,1.6,-0.30045,0.00013,23.20649]
[1777471057030,39.56,76823.37,1.6,-0.30045,0.00013,23.20649]
[1777471057388,39.56,76823.37,1.6,-0.30045,0.00013,23.20649]
[1777471057743,39.56,76823.37,1.6,-0.30045,0.00013,23.20649]
[1777471058093,39.56,76822.87,1.6,-0.30051,0.00013,23.20859]
[1777471058431,39.56,76822.87,1.6,-0.30051,0.00013,23.20859]
[1777471061298,39.56,76823.41,1.6,-0.30043,0.00013,23.20611]
[1777471062395,39.55,76824.11,1.6,-0.30034,0.00013,23.20305]
[1777471064499,39.55,76823.73,1.6,-0.30039,0.00013,23.2046]
[1777471064512,39.55,76823.73,1.6,-0.30039,0.00013,23.2046]
[1777471068186,39.55,76825.06,1.6,-0.30021,0.00013,23.19871]
[1777471068215,39.55,76825.06,1.6,-0.30021,0.00013,23.19871]
[1777471068289,39.55,76825.06,1.6,-0.30021,0.00013,23.19871]
[1777471068292,39.55,76825.06,1.6,-0.30021,0.00013,23.19871]
[1777471072795,39.55,76812.98,1.6,-0.30179,0.00013,23.25023]
[1777471073316,39.55,76813.34,1.6,-0.30174,0.00013,23.2486]
[1777471073665,39.55,76813.34,1.6,-0.30174,0.00013,23.2486]
[1777471074013,39.55,76814.02,1.6,-0.30165,0.00013,23.2456]
[1777471080531,39.55,76815.16,1.6,-0.30149,0.00013,23.24031]
[1777471080595,39.55,76815.16,1.6,-0.30149,0.00013,23.24031]
[1777471080612,39.55,76815.16,1.6,-0.30149,0.00013,23.24031]
[1777471080723,39.55,76815.16,1.6,-0.30149,0.00013,23.24031]
[1777471080772,39.55,76815.16,1.6,-0.30149,0.00013,23.24031]
[1777471080863,39.55,76815.16,1.6,-0.30149,0.00013,23.24031]
[1777471080874,39.55,76814.25,1.6,-0.3016,0.00013,23.24405]
[1777471080939,39.55,76814.25,1.6,-0.3016,0.00013,23.24405]
[1777471080994,39.55,76814.25,1.6,-0.3016,0.00013,23.24405]
[1777471081119,39.55,76814.25,1.6,-0.3016,0.00013,23.24405]
[1777471081297,39.55,76814.25,1.6,-0.3016,0.00013,23.24405]
[1777471081321,39.55,76814.25,1.6,-0.3016,0.00013,23.24405]
[1777471081425,39.55,76814.25,1.6,-0.3016,0.00013,23.24405]
[1777471081526,39.55,76800.59,1.6,-0.30341,0.00013,23.30236]
[1777471082295,39.55,76800.59,1.6,-0.30341,0.00013,23.30236]
[1777471082361,39.55,76791.61,1.6,-0.30461,0.00013,23.34043]
[1777471083192,39.55,76791.61,1.6,-0.30461,0.00013,23.34043]
[1777471083226,39.55,76791.61,1.6,-0.30461,0.00013,23.34043]
[1777471083925,39.55,76794.03,1.6,-0.30429,0.00013,23.33021]
[1777471084424,39.55,76794.03,1.6,-0.30429,0.00013,23.33021]
[1777471084497,39.55,76794.03,1.6,-0.30429,0.00013,23.33021]
[1777471087146,39.56,76789.04,1.6,-0.305,0.00013,23.35315]
[1777471087520,39.56,76789.04,1.6,-0.305,0.00013,23.35315]
[1777471087894,39.56,76789.04,1.6,-0.305,0.00013,23.35315]
[1777471090018,39.57,76779.57,1.6,-0.3063,0.00013,23.39417]
[1777471095439,39.57,76785.27,1.6,-0.30556,0.00013,23.37076]
[1777471100088,39.58,76775.05,1.6,-0.30694,0.00013,23.41445]
[1777471101921,39.58,76775.05,1.6,-0.30694,0.00013,23.41445]
[1777471105049,39.58,76773.6,1.6,-0.30713,0.00013,23.42018]
[1777471105827,39.58,76773.6,1.6,-0.30713,0.00013,23.42018]
[1777471109084,39.57,76772.01,1.6,-0.30732,0.00013,23.42614]
[1777471111145,39.57,76781.02,1.6,-0.30611,0.00013,23.38824]
[1777471112175,39.57,76771.68,1.6,-0.30733,0.00013,23.4236]
[1777471117210,39.57,76770.65,1.6,-0.30747,0.00013,23.42769]
[1777471122245,39.56,76773.61,1.6,-0.30705,0.00013,23.41463]
[1777471124871,39.56,76774.93,1.6,-0.30687,0.00013,23.40891]
[1777471128662,39.56,76774.04,1.6,-0.30697,0.00013,23.41206]
[1777471128680,39.56,76774.04,1.6,-0.30697,0.00013,23.41206]
[1777471130240,39.56,76780.93,1.6,-0.30605,0.00013,23.38311]
[1777471133852,39.56,76779.14,1.6,-0.30629,0.00013,23.39066]
[1777471139368,39.55,76774.42,1.6,-0.3069,0.00013,23.40994]
[1777471144404,39.55,76774.09,1.6,-0.30693,0.00013,23.41082]
[1777471149438,39.55,76774.32,1.6,-0.30689,0.00013,23.40946]
[1777471154863,39.55,76775.43,1.6,-0.30674,0.00013,23.40471]
[1777471158470,39.55,76775.21,1.6,-0.30676,0.00013,23.40542]
[1777471158506,39.55,76775.21,1.6,-0.30676,0.00013,23.40542]
[1777471158570,39.55,76775.21,1.6,-0.30676,0.00013,23.40542]
[1777471161348,39.55,76781.75,1.6,-0.30589,0.00013,23.37799]
[1777471163951,39.55,76778.74,1.6,-0.30629,0.00013,23.39064]
[1777471169839,39.54,76773.72,1.6,-0.30695,0.00013,23.4112]
[1777471175883,39.54,76783.0,1.6,-0.30569,0.00013,23.36867]
[1777471177110,39.54,76784.82,1.6,-0.30545,0.00013,23.36114]
[1777471178586,39.54,76784.72,1.6,-0.30547,0.00013,23.36158]
[1777471178642,39.54,76788.59,1.6,-0.30495,0.00013,23.34531]
[1777471179533,39.54,76788.59,1.6,-0.30495,0.00013,23.34531]
[1777471179816,39.54,76788.59,1.6,-0.30495,0.00013,23.34531]
[1777471180658,39.54,76792.84,1.6,-0.30439,0.00013,23.32738]
[1777471181209,39.54,76794.63,1.6,-0.30415,0.00013,23.31984]
[1777471183730,39.54,76794.45,1.6,-0.30416,0.00013,23.32023]
[1777471184896,39.54,76792.72,1.6,-0.30439,0.00013,23.32737]
[1777471184998,39.54,76793.54,1.6,-0.30428,0.00013,23.32392]
[1777471185052,39.54,76793.54,1.6,-0.30428,0.00013,23.32392]
[1777471185748,39.54,76793.54,1.6,-0.30428,0.00013,23.32392]
[1777471185826,39.54,76793.54,1.6,-0.30428,0.00013,23.32392]
[1777471185983,39.54,76793.54,1.6,-0.30428,0.00013,23.32392]
[1777471190731,39.54,76777.91,1.6,-0.30638,0.00013,23.39036]
[1777471191488,39.54,76777.91,1.6,-0.30638,0.00013,23.39036]
[1777471192477,39.54,76771.76,1.6,-0.3072,0.00013,23.41604]
[1777471195522,39.54,76763.69,1.6,-0.30827,0.00013,23.44948]
[1777471196412,39.54,76762.1,1.6,-0.30848,0.00013,23.45601]
[1777471196444,39.54,76762.1,1.6,-0.30848,0.00013,23.45601]
[1777471196452,39.54,76762.1,1.6,-0.30848,0.00013,23.45601]
[1777471196758,39.54,76762.1,1.6,-0.30848,0.00013,23.45601]
[1777471196944,39.54,76762.1,1.6,-0.30848,0.00013,23.45601]
[1777471196995,39.54,76762.1,1.6,-0.30848,0.00013,23.45601]
[1777471196960,39.54,76771.9,1.6,-0.30717,0.00013,23.41517]
[1777471197848,39.54,76771.9,1.6,-0.30717,0.00013,23.41517]
[1777471199103,39.54,76773.03,1.6,-0.30702,0.00013,23.41039]
[1777471199352,39.54,76773.03,1.6,-0.30702,0.00013,23.41039]
[1777471199597,39.54,76773.03,1.6,-0.30702,0.00013,23.41039]
[1777471199614,39.54,76773.03,1.6,-0.30702,0.00013,23.41039]
[1777471201708,39.54,76767.53,1.6,-0.30775,0.00013,23.43323]
[1777471201829,39.54,76767.53,1.6,-0.30775,0.00013,23.43323]
[1777471203160,39.54,76768.35,1.6,-0.30764,0.00013,23.42971]
[1777471203203,39.54,76768.35,1.6,-0.30764,0.00013,23.42971]
[1777471203298,39.54,76768.35,1.6,-0.30764,0.00013,23.42971]
[1777471203741,39.54,76768.35,1.6,-0.30764,0.00013,23.42971]
[1777471204165,39.54,76761.96,1.6,-0.30849,0.00013,23.45621]
[1777471204191,39.54,76761.96,1.6,-0.30849,0.00013,23.45621]
[1777471204824,39.54,76754.03,1.6,-0.30954,0.00013,23.48894]
[1777471206170,39.54,76750.96,1.6,-0.30995,0.00013,23.50149]
[1777471206446,39.54,76750.96,1.6,-0.30995,0.00013,23.50149]
[1777471206554,39.54,76750.96,1.6,-0.30995,0.00013,23.50149]
[1777471207015,39.54,76750.96,1.6,-0.30995,0.00013,23.50149]
[1777471206838,39.54,76734.51,1.6,-0.31216,0.00013,23.56878]
[1777471208852,39.54,76725.86,1.6,-0.31331,0.00013,23.60357]
[1777471210377,39.53,76724.04,1.6,-0.31355,0.00013,23.61074]
[1777471210995,39.53,76724.04,1.6,-0.31355,0.00013,23.61074]
[1777471213288,39.53,76722.67,1.6,-0.31371,0.00013,23.61564]
[1777471213504,39.53,76722.67,1.6,-0.31371,0.00013,23.61564]
[1777471213733,39.53,76722.67,1.6,-0.31371,0.00013,23.61564]
[1777471214277,39.53,76718.57,1.6,-0.31426,0.00013,23.632]
[1777471214477,39.53,76718.57,1.6,-0.31426,0.00013,23.632]
[1777471219929,39.52,76730.37,1.6,-0.31263,0.00013,23.58293]
[1777471223522,39.51,76732.33,1.6,-0.31235,0.00013,23.57441]
[1777471224598,39.51,76734.66,1.6,-0.31203,0.00013,23.56472]
[1777471224964,39.51,76747.38,1.6,-0.31032,0.00013,23.51242]
[1777471227726,39.51,76747.94,1.6,-0.31023,0.00013,23.50987]
[1777471227902,39.51,76747.94,1.6,-0.31023,0.00013,23.50987]
[1777471227986,39.51,76740.15,1.6,-0.31128,0.00013,23.54173]
[1777471228152,39.51,76740.15,1.6,-0.31128,0.00013,23.54173]
[1777471228993,39.51,76731.42,1.6,-0.31244,0.00013,23.57724]
[1777471234028,39.5,76733.31,1.6,-0.31214,0.00013,23.56503]
[1777471237913,39.5,76734.73,1.6,-0.31194,0.00013,23.55874]
[1777471243536,39.49,76738.34,1.6,-0.31143,0.00013,23.5432]
[1777471245106,39.49,76726.6,1.6,-0.31299,0.00013,23.59063]
[1777471250141,39.48,76722.03,1.6,-0.31358,0.00013,23.60821]
[1777471251401,39.48,76722.03,1.6,-0.31358,0.00013,23.60821]
[1777471251751,39.48,76722.03,1.6,-0.31358,0.00013,23.60821]
[1777471252085,39.48,76722.03,1.6,-0.31358,0.00013,23.60821]
[1777471252520,39.48,76721.28,1.6,-0.31367,0.00013,23.61084]
[1777471252643,39.48,76721.28,1.6,-0.31367,0.00013,23.61084]
[1777471252825,39.48,76721.28,1.6,-0.31367,0.00013,23.61084]
[1777471254172,39.47,76710.01,1.6,-0.31518,0.00014,23.65592]
[1777471256786,39.47,76707.09,1.6,-0.31556,0.00014,23.66742]
[1777471257066,39.47,76707.09,1.6,-0.31556,0.00014,23.66742]
[1777471257072,39.47,76707.09,1.6,-0.31556,0.00014,23.66742]
[1777471257299,39.47,76705.21,1.6,-0.3158,0.00014,23.67446]
[1777471257318,39.47,76705.21,1.6,-0.3158,0.00014,23.67446]
[1777471258070,39.47,76705.21,1.6,-0.3158,0.00014,23.67446]
[1777471257373,39.47,76701.08,1.6,-0.31636,0.00014,23.691]
[1777471259064,39.47,76701.08,1.6,-0.31636,0.00014,23.691]
[1777471259085,39.47,76701.08,1.6,-0.31636,0.00014,23.691]
[1777471259073,39.44,76697.74,1.6,-0.31671,0.00014,23.70096]
[1777471259103,39.44,76697.74,1.6,-0.31671,0.00014,23.70096]
[1777471259119,39.44,76697.74,1.6,-0.31671,0.00014,23.70096]
[1777471259128,39.44,76697.74,1.6,-0.31671,0.00014,23.70096]
[1777471259207,39.44,76697.73,1.6,-0.31671,0.00014,23.701]
[1777471260227,39.44,76697.73,1.6,-0.31671,0.00014,23.701]
[1777471260978,39.44,76697.73,1.6,-0.31671,0.00014,23.701]
[1777471261744,39.43,76694.72,1.6,-0.31707,0.00014,23.71157]
[1777471263908,39.42,76691.15,1.6,-0.31753,0.00014,23.72494]
[1777471263931,39.42,76691.15,1.6,-0.31753,0.00014,23.72494]
[1777471264069,39.42,76691.15,1.6,-0.31753,0.00014,23.72494]
[1777471264096,39.42,76691.15,1.6,-0.31753,0.00014,23.72494]
[1777471264142,39.41,76691.02,1.6,-0.31749,0.00014,23.72374]
[1777471267260,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471267287,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471267341,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471267357,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471267391,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471267414,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471267586,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471267759,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471268024,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471268097,39.41,76684.15,1.6,-0.31842,0.00014,23.75083]
[1777471268056,39.41,76676.84,1.6,-0.31941,0.00014,23.77971]
[1777471268320,39.41,76676.84,1.6,-0.31941,0.00014,23.77971]
[1777471268397,39.41,76676.84,1.6,-0.31941,0.00014,23.77971]
[1777471268507,39.41,76676.84,1.6,-0.31941,0.00014,23.77971]
[1777471268579,39.41,76676.84,1.6,-0.31941,0.00014,23.77971]
[1777471268832,39.41,76663.14,1.6,-0.32128,0.00014,23.83352]
[1777471270128,39.41,76662.0,1.6,-0.32144,0.00014,23.83799]
[1777471274044,39.41,76658.93,1.6,-0.32186,0.00014,23.84997]
[1777471275289,39.41,76659.68,1.6,-0.32176,0.00014,23.84706]
[1777471279252,39.41,76661.95,1.6,-0.32145,0.00014,23.83826]
[1777471279373,39.41,76661.95,1.6,-0.32145,0.00014,23.83826]
[1777471279455,39.41,76664.62,1.6,-0.32109,0.00014,23.82784]
[1777471282100,39.41,76669.72,1.6,-0.32039,0.00014,23.80776]
[1777471284199,39.41,76666.8,1.6,-0.32078,0.00014,23.81897]
[1777471289432,39.4,76669.86,1.6,-0.32034,0.00014,23.80649]
[1777471290967,39.4,76669.86,1.6,-0.32034,0.00014,23.80649]
[1777471291118,39.4,76669.86,1.6,-0.32034,0.00014,23.80649]
[1777471291474,39.4,76671.03,1.6,-0.32016,0.00014,23.79813]
[1777471291781,39.4,76671.03,1.6,-0.32016,0.00014,23.79813]
[1777471292536,39.4,76676.55,1.6,-0.3194,0.00014,23.77624]
[1777471292747,39.4,76676.55,1.6,-0.3194,0.00014,23.77624]
[1777471293020,39.4,76686.06,1.6,-0.3181,0.00014,23.73845]
[1777471293828,39.4,76686.06,1.6,-0.3181,0.00014,23.73845]
[1777471296929,39.39,76695.18,1.6,-0.31684,0.00014,23.7013]
[1777471296931,39.39,76695.18,1.6,-0.31684,0.00014,23.7013]
[1777471299504,39.38,76704.99,1.6,-0.31544,0.00014,23.65988]
[1777471304539,39.37,76705.09,1.6,-0.31542,0.00014,23.65923]
[1777471307560,39.37,76697.56,1.6,-0.31644,0.00014,23.68935]
[1777471308269,39.37,76697.56,1.6,-0.31644,0.00014,23.68935]
[1777471311210,39.36,76695.16,1.6,-0.31672,0.00014,23.69753]
[1777471316627,39.35,76702.37,1.6,-0.3157,0.00014,23.66719]
[1777471317624,39.35,76702.37,1.6,-0.3157,0.00014,23.66719]
[1777471317822,39.35,76702.37,1.6,-0.3157,0.00014,23.66719]
[1777471320028,39.35,76692.08,1.6,-0.31708,0.00014,23.70818]
[1777471320035,39.35,76692.08,1.6,-0.31708,0.00014,23.70818]
[1777471320215,39.35,76687.64,1.6,-0.31768,0.00014,23.7255]
[1777471320819,39.35,76687.64,1.6,-0.31768,0.00014,23.7255]
[1777471321144,39.35,76687.64,1.6,-0.31768,0.00014,23.7255]
[1777471321149,39.35,76687.64,1.6,-0.31768,0.00014,23.7255]
[1777471321216,39.34,76681.69,1.6,-0.31849,0.00014,23.74913]
[1777471322325,39.34,76677.54,1.6,-0.31905,0.00014,23.76552]
[1777471324206,39.34,76673.27,1.6,-0.31963,0.00014,23.78235]
[1777471324817,39.34,76673.27,1.6,-0.31963,0.00014,23.78235]
[1777471327615,39.34,76671.45,1.6,-0.31987,0.00014,23.78928]
[1777471332001,39.34,76669.9,1.6,-0.32008,0.00014,23.79516]
[1777471332053,39.34,76669.9,1.6,-0.32008,0.00014,23.79516]
[1777471332741,39.34,76669.38,1.6,-0.32015,0.00014,23.79717]
[1777471334204,39.34,76671.68,1.6,-0.31983,0.00014,23.78803]
[1777471334253,39.34,76671.68,1.6,-0.31983,0.00014,23.78803]
[1777471334558,39.34,76671.68,1.6,-0.31983,0.00014,23.78803]
[1777471334916,39.34,76671.68,1.6,-0.31983,0.00014,23.78803]
[1777471334989,39.34,76662.58,1.6,-0.32108,0.00014,23.8239]
[1777471335379,39.34,76662.58,1.6,-0.32108,0.00014,23.8239]
[1777471335413,39.34,76662.58,1.6,-0.32108,0.00014,23.8239]
[1777471335760,39.34,76660.01,1.6,-0.32143,0.00014,23.83396]
[1777471338934,39.34,76664.94,1.6,-0.32075,0.00014,23.81462]
[1777471340760,39.34,76667.23,1.6,-0.32044,0.00014,23.80562]
[1777471341911,39.34,76667.96,1.6,-0.32034,0.00014,23.80276]
[1777471345585,39.34,76667.72,1.6,-0.32037,0.00014,23.80375]
[1777471345644,39.34,76667.72,1.6,-0.32037,0.00014,23.80375]
[1777471345710,39.34,76667.72,1.6,-0.32037,0.00014,23.80375]
[1777471348284,39.34,76672.58,1.6,-0.3197,0.00014,23.78443]
[1777471348307,39.34,76672.58,1.6,-0.3197,0.00014,23.78443]
[1777471348375,39.34,76672.58,1.6,-0.3197,0.00014,23.78443]
[1777471348424,39.34,76672.58,1.6,-0.3197,0.00014,23.78443]
[1777471349089,39.34,76672.58,1.6,-0.3197,0.00014,23.78443]
[1777471349158,39.34,76670.58,1.6,-0.31998,0.00014,23.79242]
[1777471349247,39.34,76670.58,1.6,-0.31998,0.00014,23.79242]
[1777471349317,39.34,76670.58,1.6,-0.31998,0.00014,23.79242]
[1777471349859,39.34,76660.8,1.6,-0.32132,0.00014,23.83092]
[1777471350425,39.34,76660.8,1.6,-0.32132,0.00014,23.83092]
[1777471351497,39.34,76656.61,1.6,-0.3219,0.00014,23.84736]
[1777471351720,39.34,76656.61,1.6,-0.3219,0.00014,23.84736]
[1777471351824,39.34,76656.61,1.6,-0.3219,0.00014,23.84736]
[1777471352707,39.34,76652.55,1.6,-0.32243,0.00014,23.85961]
[1777471352827,39.34,76652.55,1.6,-0.32243,0.00014,23.85961]
[1777471353422,39.34,76649.25,1.6,-0.32289,0.00014,23.87247]
[1777471353435,39.34,76649.25,1.6,-0.32289,0.00014,23.87247]
[1777471353444,39.34,76649.25,1.6,-0.32289,0.00014,23.87247]
[1777471353538,39.34,76649.25,1.6,-0.32289,0.00014,23.87247]
[1777471353666,39.34,76649.25,1.6,-0.32289,0.00014,23.87247]
[1777471353887,39.34,76660.74,1.6,-0.32131,0.00014,23.8277]
[1777471354893,39.34,76671.63,1.6,-0.31982,0.00014,23.78477]
[1777471357917,39.34,76674.51,1.6,-0.31942,0.00014,23.77321]
[1777471359408,39.34,76674.23,1.6,-0.31945,0.00014,23.77414]
[1777471359413,39.34,76674.23,1.6,-0.31945,0.00014,23.77414]
[1777471359423,39.34,76674.23,1.6,-0.31945,0.00014,23.77414]
[1777471362134,39.34,76680.13,1.6,-0.31864,0.00014,23.75062]
[1777471362238,39.34,76680.38,1.6,-0.31861,0.00014,23.74956]
[1777471362263,39.34,76680.38,1.6,-0.31861,0.00014,23.74956]
[1777471362278,39.34,76680.38,1.6,-0.31861,0.00014,23.74956]
[1777471362280,39.34,76680.38,1.6,-0.31861,0.00014,23.74956]
[1777471362297,39.34,76680.38,1.6,-0.31861,0.00014,23.74956]
[1777471363334,39.33,76685.0,1.6,-0.31798,0.00014,23.73112]
[1777471363761,39.33,76685.0,1.6,-0.31798,0.00014,23.73112]
[1777471363809,39.33,76685.0,1.6,-0.31798,0.00014,23.73112]
[1777471365587,39.33,76693.21,1.6,-0.31685,0.00014,23.69803]
[1777471365596,39.33,76693.21,1.6,-0.31685,0.00014,23.69803]
[1777471366118,39.33,76693.21,1.6,-0.31685,0.00014,23.69803]
[1777471366498,39.33,76688.29,1.6,-0.31751,0.00014,23.7175]
[1777471366784,39.33,76688.29,1.6,-0.31751,0.00014,23.7175]
[1777471367510,39.31,76684.76,1.6,-0.31793,0.00014,23.7295]
[1777471368294,39.31,76686.99,1.6,-0.31762,0.00014,23.72056]
[1777471371279,39.31,76685.59,1.6,-0.3178,0.00014,23.72572]
[1777471377055,39.31,76677.8,1.6,-0.31885,0.00014,23.75637]
[1777471377673,39.31,76677.8,1.6,-0.31885,0.00014,23.75637]
[1777471378787,39.31,76682.51,1.6,-0.31821,0.00014,23.73759]
[1777471382785,39.31,76684.68,1.6,-0.3179,0.00014,23.72876]
[1777471385643,39.3,76686.78,1.6,-0.31761,0.00014,23.72026]
[1777471386068,39.3,76686.78,1.6,-0.31761,0.00014,23.72026]
[1777471387696,39.3,76682.49,1.6,-0.3182,0.00014,23.73729]
[1777471387748,39.3,76682.49,1.6,-0.3182,0.00014,23.73729]
[1777471388262,39.3,76678.85,1.6,-0.31869,0.00014,23.75172]
[1777471388521,39.3,76678.85,1.6,-0.31869,0.00014,23.75172]
[1777471389762,39.3,76675.96,1.6,-0.31908,0.00014,23.76313]
[1777471390563,39.3,76673.27,1.6,-0.31945,0.00014,23.77371]
[1777471390689,39.3,76673.27,1.6,-0.31945,0.00014,23.77371]
[1777471390719,39.3,76673.27,1.6,-0.31945,0.00014,23.77371]
[1777471390728,39.3,76673.27,1.6,-0.31945,0.00014,23.77371]
[1777471391157,39.3,76667.78,1.6,-0.3202,0.00014,23.79532]
[1777471391616,39.3,76667.78,1.6,-0.3202,0.00014,23.79532]
[1777471391626,39.3,76667.78,1.6,-0.3202,0.00014,23.79532]
[1777471391631,39.3,76667.78,1.6,-0.3202,0.00014,23.79532]
[1777471391708,39.3,76667.78,1.6,-0.3202,0.00014,23.79532]
[1777471393086,39.3,76662.37,1.6,-0.32094,0.00014,23.81669]
[1777471393171,39.3,76661.96,1.6,-0.321,0.00014,23.81838]
[1777471394629,39.3,76663.35,1.6,-0.32081,0.00014,23.81293]
[1777471397916,39.3,76667.62,1.6,-0.32023,0.00014,23.7962]
[1777471398147,39.3,76667.62,1.6,-0.32023,0.00014,23.7962]
[1777471399351,39.3,76670.98,1.6,-0.31977,0.00014,23.783]
[1777471399509,39.3,76670.98,1.6,-0.31977,0.00014,23.783]
[1777471401116,39.3,76674.95,1.6,-0.31922,0.00014,23.76721]
[1777471405149,39.3,76676.01,1.6,-0.31907,0.00014,23.76274]
[1777471405316,39.3,76672.06,1.6,-0.31961,0.00014,23.77831]
[1777471405736,39.3,76672.06,1.6,-0.31961,0.00014,23.77831]
[1777471406597,39.3,76672.06,1.6,-0.31961,0.00014,23.77835]
[1777471407715,39.3,76668.55,1.6,-0.32009,0.00014,23.79221]
[1777471413318,39.3,76672.19,1.6,-0.31955,0.00014,23.77361]
[1777471417495,39.29,76677.98,1.6,-0.31875,0.00014,23.75035]
[1777471417630,39.29,76677.98,1.6,-0.31875,0.00014,23.75035]
[1777471417751,39.29,76677.98,1.6,-0.31875,0.00014,23.75035]
[1777471419771,39.29,76680.46,1.6,-0.31841,0.00014,23.74044]
[1777471421478,39.29,76680.93,1.6,-0.31834,0.00014,23.73847]
[1777471421485,39.29,76680.93,1.6,-0.31834,0.00014,23.73847]
[1777471423545,39.29,76679.92,1.6,-0.31848,0.00014,23.74239]
[1777471423734,39.29,76679.92,1.6,-0.31848,0.00014,23.74239]
[1777471424199,39.29,76679.92,1.6,-0.31848,0.00014,23.74239]
[1777471424551,39.29,76677.38,1.6,-0.31882,0.00014,23.75237]
[1777471428601,39.29,76673.21,1.6,-0.31939,0.00014,23.76869]
[1777471431584,39.29,76672.35,1.6,-0.3195,0.00014,23.77187]
[1777471432698,39.29,76670.72,1.6,-0.31972,0.00014,23.77824]
[1777471434724,39.29,76664.82,1.6,-0.32052,0.00014,23.80133]
[1777471434728,39.28,76663.41,1.6,-0.3207,0.00014,23.80666]
[1777471435382,39.28,76663.41,1.6,-0.3207,0.00014,23.80666]
[1777471440439,39.29,76660.19,1.6,-0.32116,0.00014,23.8196]
[1777471441675,39.29,76656.81,1.6,-0.32162,0.00014,23.83292]
[1777471441681,39.29,76656.81,1.6,-0.32162,0.00014,23.83292]
[1777471444522,39.29,76647.21,1.6,-0.32294,0.00014,23.87051]
[1777471449573,39.29,76649.02,1.6,-0.3227,0.00014,23.86366]
[1777471450783,39.29,76649.02,1.6,-0.3227,0.00014,23.86366]
[1777471451391,39.29,76649.25,1.6,-0.32267,0.00014,23.86284]
[1777471451539,39.29,76649.25,1.6,-0.32267,0.00014,23.86284]
[1777471451672,39.29,76649.25,1.6,-0.32267,0.00014,23.86284]
[1777471451958,39.29,76649.25,1.6,-0.32267,0.00014,23.86284]
[1777471452242,39.29,76649.25,1.6,-0.32267,0.00014,23.86284]
[1777471451963,39.29,76662.74,1.6,-0.32082,0.00014,23.81012]
[1777471452541,39.29,76662.74,1.6,-0.32082,0.00014,23.81012]
[1777471452688,39.29,76662.74,1.6,-0.32082,0.00014,23.81012]
[1777471452781,39.29,76666.51,1.6,-0.32031,0.00014,23.79537]
[1777471453496,39.29,76666.51,1.6,-0.32031,0.00014,23.79537]
[1777471455615,39.29,76656.37,1.6,-0.3217,0.00014,23.83537]
[1777471457167,39.29,76656.37,1.6,-0.3217,0.00014,23.83537]
[1777471457204,39.29,76656.37,1.6,-0.3217,0.00014,23.83537]
[1777471458840,39.29,76652.8,1.6,-0.3222,0.00014,23.84946]
[1777471461199,39.29,76649.91,1.6,-0.3226,0.00014,23.86082]
[1777471466692,39.3,76649.14,1.6,-0.32271,0.00014,23.86406]
[1777471471727,39.3,76649.39,1.6,-0.32266,0.00014,23.85962]
[1777471474263,39.3,76648.57,1.6,-0.32278,0.00014,23.86284]
[1777471474931,39.3,76650.8,1.6,-0.32247,0.00014,23.85419]
[1777471475028,39.3,76659.68,1.6,-0.32126,0.00014,23.81956]
[1777471475336,39.3,76659.68,1.6,-0.32126,0.00014,23.81956]
[1777471475690,39.3,76659.68,1.6,-0.32126,0.00014,23.81956]
[1777471475699,39.3,76659.68,1.6,-0.32126,0.00014,23.81956]
[1777471475703,39.3,76659.68,1.6,-0.32126,0.00014,23.81956]
[1777471475709,39.3,76659.68,1.6,-0.32126,0.00014,23.81956]
[1777471475794,39.3,76659.68,1.6,-0.32126,0.00014,23.81956]
[1777471476048,39.3,76659.68,1.6,-0.32126,0.00014,23.81956]
[1777471476120,39.3,76667.76,1.6,-0.32015,0.00014,23.78786]
[1777471476763,39.3,76675.85,1.6,-0.31905,0.00014,23.75587]
[1777471477497,39.3,76675.85,1.6,-0.31905,0.00014,23.75587]
[1777471478696,39.3,76677.49,1.6,-0.31882,0.00014,23.74919]
[1777471479348,39.3,76679.07,1.6,-0.3186,0.00014,23.74285]
[1777471479393,39.3,76679.07,1.6,-0.3186,0.00014,23.74285]
[1777471479937,39.3,76679.07,1.6,-0.3186,0.00014,23.74285]
[1777471480094,39.3,76679.07,1.6,-0.3186,0.00014,23.74285]
[1777471481180,39.3,76682.26,1.6,-0.31816,0.00014,23.7301]
[1777471481557,39.3,76685.7,1.6,-0.31769,0.00014,23.71633]
[1777471486837,39.29,76674.41,1.6,-0.31922,0.00014,23.7609]
[1777471489189,39.29,76675.77,1.6,-0.31903,0.00014,23.75543]
[1777471490866,39.29,76686.13,1.6,-0.31761,0.00014,23.71404]
[1777471491778,39.29,76686.13,1.6,-0.31761,0.00014,23.71404]
[1777471492506,39.29,76684.34,1.6,-0.31786,0.00014,23.72115]
[1777471493313,39.29,76684.34,1.6,-0.31786,0.00014,23.72115]
[1777471494976,39.29,76680.67,1.6,-0.31835,0.00014,23.73569]
[1777471494993,39.29,76680.67,1.6,-0.31835,0.00014,23.73569]
[1777471495035,39.29,76680.67,1.6,-0.31835,0.00014,23.73569]
[1777471495295,39.29,76680.67,1.6,-0.31835,0.00014,23.73569]
[1777471495606,39.29,76682.25,1.6,-0.31814,0.00014,23.72935]
[1777471496408,39.29,76688.61,1.6,-0.31727,0.00014,23.70391]
[1777471496910,39.29,76692.58,1.6,-0.31672,0.00014,23.68778]
[1777471498081,39.29,76692.58,1.6,-0.31672,0.00014,23.68778]
[1777471500923,39.24,76695.39,1.6,-0.31614,0.00014,23.67037]
[1777471502057,39.23,76698.25,1.6,-0.3157,0.00014,23.65693]
[1777471502291,39.23,76698.25,1.6,-0.3157,0.00014,23.65693]
[1777471502311,39.23,76698.25,1.6,-0.3157,0.00014,23.65693]
[1777471502068,39.21,76699.39,1.6,-0.31549,0.00014,23.65056]
[1777471502504,39.21,76699.39,1.6,-0.31549,0.00014,23.65056]
[1777471502619,39.21,76699.39,1.6,-0.31549,0.00014,23.65056]
[1777471502952,39.22,76687.48,1.6,-0.31712,0.00014,23.69893]
[1777471506177,39.22,76682.54,1.6,-0.3178,0.00014,23.7187]
[1777471507635,39.22,76679.09,1.6,-0.31827,0.00014,23.73243]
[1777471507997,39.22,76679.09,1.6,-0.31827,0.00014,23.73243]
[1777471508190,39.22,76679.09,1.6,-0.31827,0.00014,23.73243]
[1777471508597,39.21,76674.12,1.6,-0.31894,0.00014,23.75219]
[1777471508814,39.21,76674.12,1.6,-0.31894,0.00014,23.75219]
[1777471508883,39.21,76674.12,1.6,-0.31894,0.00014,23.75219]
[1777471508929,39.21,76674.12,1.6,-0.31894,0.00014,23.75219]
[1777471508944,39.21,76674.12,1.6,-0.31894,0.00014,23.75219]
[1777471509156,39.21,76674.12,1.6,-0.31894,0.00014,23.75219]
[1777471509210,39.21,76666.56,1.6,-0.31998,0.00014,23.78211]
[1777471510231,39.21,76666.56,1.6,-0.31998,0.00014,23.78211]
[1777471510305,39.22,76655.23,1.6,-0.32154,0.00014,23.82686]
[1777471511173,39.22,76655.23,1.6,-0.32154,0.00014,23.82686]
[1777471511989,39.22,76653.92,1.6,-0.32172,0.00014,23.83208]
[1777471512281,39.22,76653.92,1.6,-0.32172,0.00014,23.83208]
[1777471513794,39.22,76648.63,1.6,-0.32245,0.00014,23.8529]
[1777471516164,39.22,76644.96,1.6,-0.32296,0.00014,23.8673]
[1777471516221,39.22,76644.96,1.6,-0.32296,0.00014,23.8673]
[1777471517595,39.22,76642.53,1.6,-0.3233,0.00014,23.87682]
[1777471518516,39.22,76641.28,1.6,-0.32347,0.00014,23.88171]
[1777471519625,39.22,76643.08,1.6,-0.32322,0.00014,23.87474]
[1777471524626,39.22,76640.84,1.6,-0.32354,0.00014,23.88358]
[1777471527234,39.22,76641.67,1.6,-0.32342,0.00014,23.88041]
[1777471530355,39.22,76640.9,1.6,-0.32353,0.00014,23.8835]
[1777471530986,39.22,76637.95,1.6,-0.32394,0.00014,23.89496]
[1777471531057,39.22,76637.95,1.6,-0.32394,0.00014,23.89496]
[1777471532197,39.22,76634.31,1.6,-0.32442,0.00014,23.90545]
[1777471532881,39.22,76629.15,1.6,-0.32514,0.00014,23.92535]
[1777471533077,39.22,76629.15,1.6,-0.32514,0.00014,23.92535]
[1777471533138,39.22,76629.15,1.6,-0.32514,0.00014,23.92535]
[1777471533274,39.22,76629.15,1.6,-0.32514,0.00014,23.92535]
[1777471533297,39.22,76629.15,1.6,-0.32514,0.00014,23.92535]
[1777471533380,39.22,76629.15,1.6,-0.32514,0.00014,23.92535]
[1777471533441,39.22,76622.69,1.6,-0.32603,0.00014,23.95015]
[1777471533698,39.22,76622.69,1.6,-0.32603,0.00014,23.95015]
[1777471534202,39.22,76622.69,1.6,-0.32603,0.00014,23.95015]
[1777471534293,39.22,76613.13,1.6,-0.32735,0.00014,23.9866]
[1777471534721,39.22,76613.13,1.6,-0.32735,0.00014,23.9866]
[1777471535452,39.22,76612.55,1.6,-0.32743,0.00014,23.98874]
[1777471537529,39.22,76616.35,1.6,-0.3269,0.00014,23.97414]
[1777471537711,39.22,76616.35,1.6,-0.3269,0.00014,23.97414]
[1777471537717,39.22,76616.35,1.6,-0.3269,0.00014,23.97414]
[1777471538974,39.22,76621.02,1.6,-0.32625,0.00014,23.95625]
[1777471539205,39.22,76628.93,1.6,-0.32515,0.00014,23.92586]
[1777471540015,39.22,76628.93,1.6,-0.32515,0.00014,23.92586]
[1777471540418,39.22,76630.1,1.6,-0.32499,0.00014,23.92134]
[1777471540782,39.22,76630.1,1.6,-0.32499,0.00014,23.92134]
[1777471540853,39.22,76630.1,1.6,-0.32499,0.00014,23.92134]
[1777471542486,39.22,76638.7,1.6,-0.32381,0.00014,23.88811]
[1777471543102,39.22,76638.7,1.6,-0.32381,0.00014,23.88811]
[1777471548268,39.22,76633.39,1.6,-0.32454,0.00014,23.90872]
[1777471551498,39.22,76634.29,1.6,-0.32442,0.00014,23.90527]
[1777471551609,39.22,76634.29,1.6,-0.32442,0.00014,23.90527]
[1777471555301,39.22,76641.75,1.6,-0.32339,0.00014,23.87644]
[1777471556920,39.22,76636.8,1.6,-0.32408,0.00014,23.89571]
[1777471557427,39.22,76632.37,1.6,-0.32469,0.00014,23.91285]
[1777471557684,39.22,76632.37,1.6,-0.32469,0.00014,23.91285]
[1777471558340,39.22,76624.89,1.6,-0.32572,0.00014,23.94164]
[1777471558646,39.22,76624.89,1.6,-0.32572,0.00014,23.94164]
[1777471558882,39.22,76624.89,1.6,-0.32572,0.00014,23.94164]
[1777471561510,39.22,76628.15,1.6,-0.32527,0.00014,23.92909]
[1777471562604,39.22,76627.05,1.6,-0.32542,0.00014,23.93331]
[1777471568410,39.22,76629.43,1.6,-0.32509,0.00014,23.92415]
[1777471569612,39.22,76628.44,1.6,-0.32523,0.00014,23.92796]
[1777471570978,39.22,76626.91,1.6,-0.32544,0.00014,23.93384]
[1777471572077,39.22,76626.91,1.6,-0.32544,0.00014,23.93383]
[1777471572201,39.22,76626.91,1.6,-0.32544,0.00014,23.93383]
[1777471572687,39.22,76624.32,1.6,-0.3258,0.00014,23.94375]
[1777471572873,39.22,76624.32,1.6,-0.3258,0.00014,23.94375]
[1777471574140,39.22,76619.7,1.6,-0.32644,0.00014,23.96141]
[1777471574680,39.22,76613.56,1.6,-0.32728,0.00014,23.98477]
[1777471574928,39.22,76613.56,1.6,-0.32728,0.00014,23.98477]
[1777471575077,39.22,76613.56,1.6,-0.32728,0.00014,23.98477]
[1777471575114,39.22,76613.56,1.6,-0.32728,0.00014,23.98477]
[1777471575133,39.22,76613.56,1.6,-0.32728,0.00014,23.98477]
[1777471575333,39.22,76613.56,1.6,-0.32728,0.00014,23.98477]
[1777471575448,39.22,76610.9,1.6,-0.32765,0.00014,23.99482]
[1777471575463,39.22,76599.75,1.6,-0.3292,0.00014,24.03698]
[1777471577137,39.22,76599.75,1.6,-0.3292,0.00014,24.03698]
[1777471577169,39.22,76588.73,1.6,-0.33072,0.00014,24.07807]
[1777471577475,39.22,76588.73,1.6,-0.33072,0.00014,24.07807]
[1777471577499,39.22,76588.73,1.6,-0.33072,0.00014,24.07807]
[1777471577532,39.22,76588.73,1.6,-0.33072,0.00014,24.07807]
[1777471577645,39.22,76588.73,1.6,-0.33072,0.00014,24.07807]
[1777471577661,39.22,76588.73,1.6,-0.33072,0.00014,24.07807]
[1777471577986,39.22,76588.73,1.6,-0.33072,0.00014,24.07807]
[1777471578088,39.22,76584.01,1.6,-0.33138,0.00014,24.09568]
[1777471578500,39.22,76575.01,1.6,-0.33263,0.00014,24.12904]
[1777471583524,39.22,76575.42,1.6,-0.33258,0.00014,24.12752]
[1777471584531,39.22,76575.42,1.6,-0.33258,0.00014,24.12752]
[1777471590577,39.22,76574.45,1.6,-0.33271,0.00014,24.13112]
[1777471591669,39.22,76574.45,1.6,-0.33271,0.00014,24.13112]
[1777471591669,39.22,76574.45,1.6,-0.33271,0.00014,24.13112]
[1777471591692,39.22,76574.45,1.6,-0.33271,0.00014,24.13112]
[1777471591855,39.22,76574.45,1.6,-0.33271,0.00014,24.13112]
[1777471591917,39.22,76574.45,1.6,-0.33271,0.00014,24.13112]
[1777471592414,39.22,76574.45,1.6,-0.33271,0.00014,24.13112]
[1777471591940,39.22,76575.59,1.6,-0.33253,0.00014,24.12333]
[1777471592547,39.22,76575.59,1.6,-0.33253,0.00014,24.12333]
[1777471592721,39.22,76585.1,1.6,-0.33121,0.00014,24.08806]
[1777471593598,39.22,76594.62,1.6,-0.32988,0.00014,24.05235]
[1777471595180,39.22,76594.62,1.6,-0.32988,0.00014,24.05235]
[1777471597294,39.21,76595.94,1.6,-0.32969,0.00014,24.04718]
[1777471597314,39.21,76595.94,1.6,-0.32969,0.00014,24.04718]
[1777471597320,39.21,76595.94,1.6,-0.32969,0.00014,24.04718]
[1777471597321,39.21,76595.94,1.6,-0.32969,0.00014,24.04718]
[1777471597473,39.21,76594.94,1.6,-0.32982,0.00014,24.05073]
[1777471598453,39.21,76594.94,1.6,-0.32982,0.00014,24.05073]
[1777471598633,39.21,76614.19,1.6,-0.32715,0.00014,23.97786]
[1777471599589,39.21,76614.19,1.6,-0.32715,0.00014,23.97786]
[1777471599640,39.21,76624.17,1.6,-0.32576,0.00014,23.93966]
[1777471601422,39.21,76624.17,1.6,-0.32576,0.00014,23.93966]
[1777471602114,39.21,76625.21,1.6,-0.32562,0.00014,23.93566]
[1777471602144,39.21,76625.21,1.6,-0.32562,0.00014,23.93566]
[1777471602202,39.21,76625.21,1.6,-0.32562,0.00014,23.93566]
[1777471602240,39.21,76625.21,1.6,-0.32562,0.00014,23.93566]
[1777471602247,39.21,76625.21,1.6,-0.32562,0.00014,23.93566]
[1777471603034,39.21,76627.13,1.6,-0.32535,0.00014,23.92826]
[1777471603038,39.21,76627.13,1.6,-0.32535,0.00014,23.92826]
[1777471603039,39.21,76627.13,1.6,-0.32535,0.00014,23.92826]
[1777471603164,39.21,76627.13,1.6,-0.32535,0.00014,23.92826]
[1777471603213,39.21,76627.13,1.6,-0.32535,0.00014,23.92826]
[1777471603225,39.21,76627.13,1.6,-0.32535,0.00014,23.92826]
[1777471603570,39.21,76633.27,1.6,-0.32451,0.00014,23.90462]
[1777471604356,39.21,76633.27,1.6,-0.32451,0.00014,23.90462]
[1777471604644,39.21,76636.74,1.6,-0.32403,0.00014,23.89122]
[1777471604820,39.21,76636.74,1.6,-0.32403,0.00014,23.89122]
[1777471607604,39.21,76627.96,1.6,-0.32524,0.00014,23.92513]
[1777471607811,39.21,76627.96,1.6,-0.32524,0.00014,23.92513]
[1777471608490,39.21,76632.98,1.6,-0.32455,0.00014,23.90578]
[1777471609655,39.21,76637.93,1.6,-0.32387,0.00014,23.88664]
[1777471611643,39.21,76637.3,1.6,-0.32396,0.00014,23.88943]
[1777471611764,39.21,76637.3,1.6,-0.32396,0.00014,23.88943]
[1777471611775,39.21,76637.3,1.6,-0.32396,0.00014,23.88943]
[1777471612738,39.22,76643.37,1.6,-0.32313,0.00014,23.86595]
[1777471612762,39.22,76655.2,1.6,-0.3215,0.00014,23.81972]
[1777471614941,39.22,76656.65,1.6,-0.32131,0.00014,23.81412]
[1777471619169,39.22,76657.53,1.6,-0.3212,0.00014,23.81104]
[1777471619242,39.22,76657.06,1.6,-0.32127,0.00014,23.81308]
[1777471620461,39.22,76657.06,1.6,-0.32127,0.00014,23.81308]
[1777471620538,39.22,76655.96,1.6,-0.32142,0.00014,23.8174]
[1777471620599,39.22,76655.96,1.6,-0.32142,0.00014,23.8174]
[1777471620606,39.22,76655.96,1.6,-0.32142,0.00014,23.8174]
[1777471620646,39.22,76655.96,1.6,-0.32142,0.00014,23.8174]
[1777471621799,39.22,76646.28,1.6,-0.32275,0.00014,23.85524]
[1777471623900,39.22,76644.34,1.6,-0.32301,0.00014,23.86273]
[1777471623953,39.21,76643.13,1.6,-0.32315,0.00014,23.86652]
[1777471626647,39.21,76638.83,1.6,-0.32373,0.00014,23.88277]
[1777471626663,39.21,76638.83,1.6,-0.32373,0.00014,23.88277]
[1777471627066,39.2,76641.18,1.6,-0.32337,0.00014,23.87253]
[1777471627571,39.2,76641.18,1.6,-0.32337,0.00014,23.87253]
[1777471632597,39.17,76652.04,1.6,-0.32176,0.00014,23.82665]
[1777471633069,39.17,76652.04,1.6,-0.32176,0.00014,23.82665]
[1777471634825,39.17,76646.48,1.6,-0.32252,0.00014,23.84824]
[1777471635397,39.17,76646.48,1.6,-0.32252,0.00014,23.84824]
[1777471635498,39.17,76642.77,1.6,-0.32302,0.00014,23.86251]
[1777471635726,39.17,76642.77,1.6,-0.32302,0.00014,23.86251]
[1777471635897,39.17,76641.43,1.6,-0.32321,0.00014,23.86774]
[1777471636598,39.17,76641.43,1.6,-0.32321,0.00014,23.86774]
[1777471641939,39.15,76640.45,1.6,-0.32326,0.00014,23.86915]
[1777471642664,39.15,76640.45,1.6,-0.32326,0.00014,23.86915]
[1777471645665,39.15,76640.67,1.6,-0.32323,0.00014,23.86817]
[1777471645675,39.15,76640.67,1.6,-0.32323,0.00014,23.86817]
[1777471646421,39.15,76640.67,1.6,-0.32323,0.00014,23.86817]
[1777471646462,39.15,76638.75,1.6,-0.3235,0.00014,23.8757]
[1777471647174,39.15,76638.75,1.6,-0.3235,0.00014,23.8757]
[1777471647192,39.15,76637.54,1.6,-0.32367,0.00014,23.88044]
[1777471648135,39.15,76637.54,1.6,-0.32367,0.00014,23.88044]
[1777471648237,39.15,76637.37,1.6,-0.32369,0.00014,23.88108]
[1777471653945,39.15,76637.25,1.6,-0.32369,0.00014,23.87813]
[1777471654106,39.15,76637.25,1.6,-0.32369,0.00014,23.87813]
[1777471654597,39.15,76632.75,1.6,-0.32431,0.00014,23.89563]
[1777471654977,39.15,76632.75,1.6,-0.32431,0.00014,23.89563]
[1777471655030,39.15,76621.53,1.6,-0.32587,0.00014,23.93893]
[1777471655607,39.15,76621.53,1.6,-0.32587,0.00014,23.93893]
[1777471656473,39.15,76621.53,1.6,-0.32587,0.00014,23.93893]
[1777471656530,39.15,76618.02,1.6,-0.32635,0.00014,23.95224]
[1777471656536,39.15,76618.02,1.6,-0.32635,0.00014,23.95224]
[1777471658089,39.14,76616.29,1.6,-0.32658,0.00014,23.95858]
[1777471658293,39.14,76616.29,1.6,-0.32658,0.00014,23.95858]
[1777471659621,39.14,76625.12,1.6,-0.32534,0.00014,23.92407]
[1777471663085,39.14,76635.76,1.6,-0.32386,0.00014,23.8829]
[1777471665193,39.14,76637.25,1.6,-0.32366,0.00014,23.87714]
[1777471671142,39.14,76629.89,1.6,-0.32468,0.00014,23.9058]
[1777471676177,39.15,76630.39,1.6,-0.32463,0.00014,23.90446]
[1777471678751,39.14,76624.19,1.6,-0.32548,0.00014,23.92821]
[1777471678946,39.14,76624.19,1.6,-0.32548,0.00014,23.92821]
[1777471680057,39.14,76623.43,1.6,-0.32558,0.00014,23.93094]
[1777471680073,39.14,76623.43,1.6,-0.32558,0.00014,23.93094]
[1777471680168,39.14,76623.43,1.6,-0.32558,0.00014,23.93094]
[1777471680247,39.14,76623.43,1.6,-0.32558,0.00014,23.93094]
[1777471681171,39.14,76620.76,1.6,-0.32594,0.00014,23.94098]
[1777471681465,39.14,76620.76,1.6,-0.32594,0.00014,23.94098]
[1777471681705,39.14,76614.08,1.6,-0.32686,0.00014,23.96628]
[1777471682438,39.14,76614.08,1.6,-0.32686,0.00014,23.96628]
[1777471684240,39.13,76622.44,1.6,-0.32566,0.00014,23.93295]
[1777471686881,39.12,76622.5,1.6,-0.32564,0.00014,23.93237]
[1777471686916,39.12,76622.5,1.6,-0.32564,0.00014,23.93237]
[1777471692328,39.11,76614.52,1.6,-0.3267,0.00014,23.96162]
[1777471693524,39.11,76612.73,1.6,-0.32694,0.00014,23.96811]
[1777471694005,39.11,76611.8,1.6,-0.32706,0.00014,23.97162]
[1777471697875,39.1,76613.44,1.6,-0.3268,0.00014,23.96438]
[1777471701362,39.08,76601.89,1.6,-0.32835,0.00014,24.00655]
[1777471701572,39.08,76601.89,1.6,-0.32835,0.00014,24.00655]
[1777471702330,39.08,76601.89,1.6,-0.32835,0.00014,24.00655]
[1777471702530,39.08,76601.89,1.6,-0.32835,0.00014,24.00655]
[1777471705007,39.07,76598.75,1.6,-0.32874,0.00014,24.01717]
[1777471710425,39.05,76604.52,1.6,-0.32785,0.00014,23.99261]
[1777471715460,39.04,76598.86,1.6,-0.32858,0.00014,24.00942]
[1777471717196,39.04,76599.02,1.6,-0.32855,0.00014,24.00875]
[1777471717420,39.04,76599.02,1.6,-0.32855,0.00014,24.00875]
[1777471717474,39.04,76589.26,1.6,-0.32991,0.00014,24.04561]
[1777471717654,39.04,76589.26,1.6,-0.32991,0.00014,24.04561]
[1777471717720,39.04,76589.26,1.6,-0.32991,0.00014,24.04561]
[1777471717963,39.04,76589.26,1.6,-0.32991,0.00014,24.04561]
[1777471718509,39.04,76589.26,1.6,-0.32991,0.00014,24.04561]
[1777471718544,39.04,76577.78,1.6,-0.33152,0.00014,24.08859]
[1777471719072,39.04,76577.78,1.6,-0.33152,0.00014,24.08859]
[1777471719669,39.03,76575.14,1.6,-0.33188,0.00014,24.09832]
[1777471719898,39.03,76575.14,1.6,-0.33188,0.00014,24.09832]
[1777471719972,39.03,76575.14,1.6,-0.33188,0.00014,24.09832]
[1777471720438,39.03,76575.14,1.6,-0.33188,0.00014,24.09832]
[1777471720555,39.03,76575.14,1.6,-0.33188,0.00014,24.09832]
[1777471721454,39.03,76568.68,1.6,-0.33278,0.00014,24.12221]
[1777471723151,39.03,76564.39,1.6,-0.33337,0.00014,24.13779]
[1777471723177,39.03,76564.39,1.6,-0.33337,0.00014,24.13779]
[1777471723214,39.03,76564.39,1.6,-0.33337,0.00014,24.13779]
[1777471723217,39.03,76564.39,1.6,-0.33337,0.00014,24.13779]
[1777471723573,39.03,76564.39,1.6,-0.33337,0.00014,24.13779]
[1777471723706,39.03,76560.34,1.6,-0.33394,0.00014,24.15258]
[1777471723754,39.03,76560.34,1.6,-0.33394,0.00014,24.15258]
[1777471724526,39.03,76550.96,1.6,-0.33526,0.00014,24.18701]
[1777471724850,39.03,76550.96,1.6,-0.33526,0.00014,24.18701]
[1777471725225,39.03,76550.96,1.6,-0.33526,0.00014,24.18701]
[1777471725613,39.03,76547.57,1.6,-0.33573,0.00014,24.19936]
[1777471726513,39.03,76547.57,1.6,-0.33573,0.00014,24.19936]
[1777471726543,39.03,76547.57,1.6,-0.33573,0.00014,24.19936]
[1777471726605,39.03,76543.18,1.6,-0.33635,0.00014,24.2153]
[1777471726819,39.03,76543.18,1.6,-0.33635,0.00014,24.2153]
[1777471726844,39.03,76543.18,1.6,-0.33635,0.00014,24.2153]
[1777471726873,39.03,76543.18,1.6,-0.33635,0.00014,24.2153]
[1777471727547,39.03,76532.37,1.6,-0.33788,0.00014,24.2545]
[1777471727651,39.03,76532.37,1.6,-0.33788,0.00014,24.2545]
[1777471728121,39.03,76532.37,1.6,-0.33788,0.00014,24.2545]
[1777471729895,39.03,76527.18,1.6,-0.33861,0.00014,24.27327]
[1777471730244,39.03,76527.18,1.6,-0.33861,0.00014,24.27327]
[1777471730715,39.03,76528.11,1.6,-0.33849,0.00014,24.27]
[1777471731054,39.03,76528.11,1.6,-0.33849,0.00014,24.27]
[1777471731645,39.03,76529.72,1.6,-0.33826,0.00014,24.26428]
[1777471732276,39.03,76529.72,1.6,-0.33826,0.00014,24.26428]
[1777471732300,39.03,76529.72,1.6,-0.33826,0.00014,24.26428]
[1777471732315,39.03,76529.72,1.6,-0.33826,0.00014,24.26428]
[1777471732504,39.03,76529.72,1.6,-0.33826,0.00014,24.26428]
[1777471732504,39.03,76529.72,1.6,-0.33826,0.00014,24.26428]
[1777471732522,39.03,76529.72,1.6,-0.33826,0.00014,24.26428]
[1777471732582,39.03,76535.14,1.6,-0.3375,0.00014,24.24484]
[1777471732815,39.03,76535.14,1.6,-0.3375,0.00014,24.24484]
[1777471733589,39.03,76543.64,1.6,-0.3363,0.00014,24.21399]
[1777471733615,39.03,76543.64,1.6,-0.3363,0.00014,24.21399]
[1777471735332,39.03,76546.06,1.6,-0.33595,0.00014,24.20514]
[1777471735380,39.03,76546.06,1.6,-0.33595,0.00014,24.20514]
[1777471735676,39.03,76543.2,1.6,-0.33636,0.00014,24.2155]
[1777471736427,39.03,76543.2,1.6,-0.33636,0.00014,24.2155]
[1777471736798,39.03,76543.2,1.6,-0.33635,0.00014,24.21546]
[1777471738116,39.03,76538.47,1.6,-0.33702,0.00014,24.23261]
[1777471739402,39.03,76538.7,1.6,-0.33698,0.00014,24.23165]
[1777471739536,39.03,76538.7,1.6,-0.33698,0.00014,24.23165]
[1777471739983,39.03,76543.23,1.6,-0.33634,0.00014,24.21518]
[1777471741666,39.03,76553.62,1.6,-0.33488,0.00014,24.17723]
[1777471741861,39.03,76553.62,1.6,-0.33488,0.00014,24.17723]
[1777471742372,39.03,76553.62,1.6,-0.33488,0.00014,24.17723]
[1777471743921,39.03,76553.96,1.6,-0.33483,0.00014,24.17595]
[1777471745985,39.03,76553.62,1.6,-0.33488,0.00014,24.17716]
[1777471748376,39.03,76553.36,1.6,-0.33491,0.00014,24.17807]
[1777471748438,39.03,76553.36,1.6,-0.33491,0.00014,24.17807]
[1777471748490,39.03,76553.57,1.6,-0.33488,0.00014,24.17726]
[1777471749430,39.03,76553.57,1.6,-0.33488,0.00014,24.17726]
[1777471749701,39.03,76567.23,1.6,-0.33296,0.00014,24.12675]
[1777471754701,39.02,76569.04,1.6,-0.33268,0.00014,24.11946]
[1777471756282,39.02,76570.03,1.6,-0.33254,0.00014,24.11564]
[1777471756293,39.02,76570.03,1.6,-0.33254,0.00014,24.11564]
[1777471758251,39.02,76573.91,1.6,-0.33199,0.00014,24.10093]
[1777471758260,39.02,76573.91,1.6,-0.33199,0.00014,24.10093]
[1777471758611,39.02,76573.91,1.6,-0.33199,0.00014,24.10093]
[1777471758785,39.01,76575.57,1.6,-0.33175,0.00014,24.0945]
[1777471759855,39.01,76580.18,1.6,-0.3311,0.00014,24.07726]
[1777471760807,39.01,76580.57,1.6,-0.33104,0.00014,24.07569]
[1777471761004,39.01,76580.57,1.6,-0.33104,0.00014,24.07569]
[1777471761915,39.01,76579.51,1.6,-0.33118,0.00014,24.07945]
[1777471761933,39.01,76579.51,1.6,-0.33118,0.00014,24.07945]
[1777471765121,39.01,76579.89,1.6,-0.33112,0.00014,24.07781]
[1777471766372,39.01,76579.61,1.6,-0.33115,0.00014,24.07863]
[1777471767678,39.01,76579.77,1.6,-0.33113,0.00014,24.07792]
[1777471770064,39.0,76582.05,1.6,-0.3308,0.00014,24.06915]
[1777471770639,39.0,76582.05,1.6,-0.3308,0.00014,24.06915]
[1777471773347,39.0,76589.16,1.6,-0.32978,0.00014,24.0385]
[1777471778934,38.99,76583.65,1.6,-0.33049,0.00014,24.0577]
[1777471782600,38.97,76581.6,1.6,-0.33071,0.00014,24.06345]
[1777471783969,38.95,76572.32,1.6,-0.33194,0.00014,24.0961]
[1777471789003,38.92,76572.18,1.6,-0.33186,0.00014,24.09378]
[1777471794039,38.92,76573.45,1.6,-0.33166,0.00014,24.08845]
[1777471795324,38.92,76573.45,1.6,-0.33166,0.00014,24.08845]
[1777471798824,38.91,76571.83,1.6,-0.33188,0.00014,24.09405]
[1777471799003,38.91,76571.83,1.6,-0.33188,0.00014,24.09405]
[1777471800744,38.91,76579.59,1.6,-0.33078,0.00014,24.06469]
[1777471802366,38.91,76579.87,1.6,-0.33074,0.00014,24.06353]
[1777471803194,38.91,76577.04,1.6,-0.33113,0.00014,24.07399]
[1777471803369,38.91,76577.04,1.6,-0.33113,0.00014,24.07399]
[1777471804211,38.91,76578.25,1.6,-0.33095,0.00014,24.06934]
[1777471804342,38.91,76578.25,1.6,-0.33095,0.00014,24.06934]
[1777471810452,38.9,76573.69,1.6,-0.33157,0.00014,24.0858]
[1777471811282,38.9,76574.2,1.6,-0.3315,0.00014,24.08378]
[1777471815252,38.9,76575.91,1.6,-0.33124,0.00014,24.07695]
[1777471816195,38.9,76590.37,1.6,-0.32921,0.00014,24.02215]
[1777471818614,38.89,76589.24,1.6,-0.32936,0.00014,24.02639]
[1777471819128,38.89,76589.03,1.6,-0.32939,0.00014,24.02712]
[1777471819136,38.89,76589.03,1.6,-0.32939,0.00014,24.02712]
[1777471819219,38.89,76589.03,1.6,-0.32939,0.00014,24.02712]
[1777471819447,38.89,76589.03,1.6,-0.32939,0.00014,24.02712]
[1777471819632,38.89,76589.03,1.6,-0.32939,0.00014,24.02712]
[1777471819650,38.89,76589.03,1.6,-0.32939,0.00014,24.02712]
[1777471819752,38.89,76593.47,1.6,-0.32877,0.00014,24.01018]
[1777471820381,38.89,76593.47,1.6,-0.32877,0.00014,24.01018]
[1777471820665,38.89,76600.61,1.6,-0.32777,0.00014,23.98287]
[1777471821180,38.89,76600.61,1.6,-0.32777,0.00014,23.98287]
[1777471824143,38.89,76603.14,1.6,-0.32741,0.00014,23.97312]
[1777471825142,38.89,76603.09,1.6,-0.32742,0.00014,23.97329]
[1777471830298,38.89,76601.1,1.6,-0.32769,0.00014,23.9808]
[1777471832094,38.89,76602.26,1.6,-0.32751,0.00014,23.97273]
[1777471832432,38.89,76602.26,1.6,-0.32751,0.00014,23.97273]
[1777471832597,38.89,76602.26,1.6,-0.32751,0.00014,23.97273]
[1777471832604,38.89,76602.26,1.6,-0.32751,0.00014,23.97273]
[1777471836729,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471836778,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471836798,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471836825,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471837103,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471837210,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471837399,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471837490,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471837570,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471837595,38.89,76609.73,1.6,-0.32646,0.00014,23.94399]
[1777471837631,38.89,76619.98,1.6,-0.32503,0.00014,23.90431]
[1777471838360,38.88,76630.72,1.6,-0.32351,0.00014,23.86161]
[1777471841769,38.88,76633.1,1.6,-0.32315,0.00014,23.8513]
[1777471842644,38.88,76633.1,1.6,-0.32315,0.00014,23.8513]
[1777471842677,38.88,76633.1,1.6,-0.32315,0.00014,23.8513]
[1777471843100,38.88,76631.06,1.6,-0.32346,0.00014,23.86023]
[1777471843336,38.88,76631.06,1.6,-0.32346,0.00014,23.86023]
[1777471843395,38.88,76643.18,1.6,-0.32177,0.00014,23.81221]
[1777471844637,38.88,76643.18,1.6,-0.32177,0.00014,23.81221]
[1777471845168,38.88,76648.76,1.6,-0.321,0.00014,23.7901]
[1777471846130,38.88,76647.36,1.6,-0.32119,0.00014,23.79569]
[1777471846398,38.88,76647.36,1.6,-0.32119,0.00014,23.79569]
[1777471846476,38.88,76647.36,1.6,-0.32119,0.00014,23.79569]
[1777471848124,38.88,76639.76,1.6,-0.32225,0.00014,23.82582]
[1777471853720,38.88,76637.1,1.6,-0.3226,0.00014,23.83585]
[1777471855558,38.88,76637.85,1.6,-0.32249,0.00014,23.83269]
[1777471861523,38.87,76636.65,1.6,-0.32264,0.00014,23.83676]
[1777471864072,38.87,76643.12,1.6,-0.32173,0.00014,23.81105]
[1777471865731,38.87,76643.12,1.6,-0.32173,0.00014,23.81105]
[1777471866105,38.87,76643.25,1.6,-0.32173,0.00014,23.81083]
[1777471867352,38.87,76647.91,1.6,-0.32108,0.00014,23.79252]
[1777471867417,38.87,76647.91,1.6,-0.32108,0.00014,23.79252]
[1777471867427,38.87,76647.91,1.6,-0.32108,0.00014,23.79252]
[1777471869273,38.87,76653.11,1.6,-0.32036,0.00014,23.77183]
[1777471871950,38.87,76645.54,1.6,-0.32141,0.00014,23.80178]
[1777471872071,38.87,76645.54,1.6,-0.32141,0.00014,23.80178]
[1777471872170,38.87,76645.54,1.6,-0.32141,0.00014,23.80178]
[1777471872597,38.87,76645.54,1.6,-0.32141,0.00014,23.80178]
[1777471872602,38.87,76645.54,1.6,-0.32141,0.00014,23.80178]
[1777471872680,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471872761,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471872864,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471872953,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471873038,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471873145,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471873242,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471873374,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471873743,38.87,76639.51,1.6,-0.32224,0.00014,23.82558]
[1777471873609,38.88,76621.32,1.6,-0.32481,0.00014,23.898]
[1777471873890,38.88,76621.32,1.6,-0.32481,0.00014,23.898]
[1777471874551,38.88,76621.32,1.6,-0.32481,0.00014,23.898]
[1777471874599,38.88,76621.32,1.6,-0.32481,0.00014,23.898]
[1777471874606,38.88,76621.32,1.6,-0.32481,0.00014,23.898]
[1777471874619,38.88,76611.24,1.6,-0.32622,0.00014,23.93713]
[1777471874807,38.88,76611.24,1.6,-0.32622,0.00014,23.93713]
[1777471874833,38.88,76611.24,1.6,-0.32622,0.00014,23.93713]
[1777471874841,38.88,76611.24,1.6,-0.32622,0.00014,23.93713]
[1777471875627,38.88,76601.36,1.6,-0.3276,0.00014,23.97517]
[1777471878413,38.88,76598.31,1.6,-0.32803,0.00014,23.9868]
[1777471878884,38.88,76593.69,1.6,-0.32867,0.00014,24.00442]
[1777471882489,38.88,76592.39,1.6,-0.32885,0.00014,24.00924]
[1777471884664,38.88,76591.47,1.6,-0.32898,0.00014,24.0127]
[1777471886837,38.88,76590.82,1.6,-0.32906,0.00014,24.01498]
[1777471889739,38.88,76589.79,1.6,-0.3292,0.00014,24.01879]
[1777471889725,38.88,76581.96,1.6,-0.3303,0.00014,24.0484]
[1777471889844,38.88,76581.96,1.6,-0.3303,0.00014,24.0484]
[1777471890556,38.88,76581.96,1.6,-0.3303,0.00014,24.0484]
[1777471890803,38.87,76575.33,1.6,-0.3312,0.00014,24.07258]
[1777471894176,38.87,76569.92,1.6,-0.33193,0.00014,24.08897]
[1777471897351,38.86,76568.38,1.6,-0.33214,0.00014,24.09439]
[1777471900312,38.86,76572.56,1.6,-0.33154,0.00014,24.0784]
[1777471901102,38.86,76577.42,1.6,-0.33085,0.00014,24.06004]
[1777471902079,38.86,76576.39,1.6,-0.331,0.00014,24.06392]
[1777471908012,38.85,76579.16,1.6,-0.33059,0.00014,24.05294]
[1777471908318,38.85,76579.16,1.6,-0.33059,0.00014,24.05294]
[1777471909735,38.85,76579.33,1.6,-0.33056,0.00014,24.05215]
[1777471910261,38.85,76573.85,1.6,-0.33133,0.00014,24.07279]
[1777471910958,38.85,76571.56,1.6,-0.33165,0.00014,24.08119]
[1777471916533,38.85,76566.29,1.6,-0.33237,0.00014,24.10046]
[1777471916603,38.85,76566.29,1.6,-0.33237,0.00014,24.10046]
[1777471916623,38.85,76565.28,1.6,-0.33251,0.00014,24.104]
[1777471917212,38.85,76565.28,1.6,-0.33251,0.00014,24.104]
[1777471917242,38.85,76565.28,1.6,-0.33251,0.00014,24.104]
[1777471918600,38.84,76563.34,1.6,-0.33278,0.00014,24.11115]
[1777471919516,38.84,76560.1,1.6,-0.33323,0.00014,24.12312]
[1777471919639,38.84,76560.1,1.6,-0.33323,0.00014,24.12312]
[1777471919676,38.84,76560.1,1.6,-0.33323,0.00014,24.12312]
[1777471920466,38.84,76557.98,1.6,-0.33353,0.00014,24.13102]
[1777471921844,38.84,76548.15,1.6,-0.33492,0.00014,24.16738]
[1777471922264,38.84,76548.15,1.6,-0.33492,0.00014,24.16738]
[1777471922561,38.84,76548.15,1.6,-0.33492,0.00014,24.16738]
[1777471922999,38.84,76547.59,1.6,-0.335,0.00014,24.16943]
[1777471923262,38.84,76547.59,1.6,-0.335,0.00014,24.16943]
[1777471923269,38.84,76547.59,1.6,-0.335,0.00014,24.16943]
[1777471926616,38.84,76535.83,1.6,-0.33666,0.00014,24.21246]
[1777471928233,38.84,76535.74,1.6,-0.33667,0.00014,24.2127]
[1777471933802,38.84,76535.58,1.6,-0.33668,0.00014,24.21308]
[1777471938817,38.84,76536.51,1.6,-0.33655,0.00014,24.20949]
[1777471938909,38.84,76535.71,1.6,-0.33666,0.00014,24.21237]
[1777471938947,38.84,76535.71,1.6,-0.33666,0.00014,24.21237]
[1777471939775,38.84,76535.71,1.6,-0.33666,0.00014,24.21237]
[1777471943791,38.84,76541.19,1.6,-0.33588,0.00014,24.19223]
[1777471943818,38.84,76541.19,1.6,-0.33588,0.00014,24.19223]
[1777471943924,38.84,76541.93,1.6,-0.33577,0.00014,24.1895]
[1777471943961,38.84,76541.93,1.6,-0.33577,0.00014,24.1895]
[1777471944929,38.84,76547.6,1.6,-0.33497,0.00014,24.16865]
[1777471945663,38.84,76547.6,1.6,-0.33497,0.00014,24.16865]
[1777471945771,38.84,76547.6,1.6,-0.33497,0.00014,24.16865]
[1777471945804,38.84,76559.65,1.6,-0.33327,0.00014,24.12404]
[1777471946833,38.84,76559.65,1.6,-0.33327,0.00014,24.12404]
[1777471947129,38.84,76575.66,1.6,-0.33101,0.00014,24.06398]
[1777471948674,38.84,76575.66,1.6,-0.33101,0.00014,24.06398]
[1777471949649,38.83,76576.87,1.6,-0.33083,0.00014,24.05923]
[1777471949830,38.83,76576.87,1.6,-0.33083,0.00014,24.05923]
[1777471949899,38.83,76576.93,1.6,-0.33082,0.00014,24.05892]
[1777471950574,38.83,76575.52,1.6,-0.33102,0.00014,24.06419]
[1777471952739,38.83,76565.35,1.6,-0.33242,0.00014,24.09865]
[1777471953186,38.83,76565.35,1.6,-0.33242,0.00014,24.09865]
[1777471953219,38.83,76565.35,1.6,-0.33242,0.00014,24.09865]
[1777471953258,38.83,76565.35,1.6,-0.33242,0.00014,24.09865]
[1777471954555,38.83,76563.3,1.6,-0.33271,0.00014,24.10623]
[1777471954743,38.83,76563.3,1.6,-0.33271,0.00014,24.10623]
[1777471954804,38.83,76561.34,1.6,-0.33299,0.00014,24.11359]
[1777471955777,38.83,76561.34,1.6,-0.33299,0.00014,24.11359]
[1777471956193,38.83,76576.21,1.6,-0.33089,0.00014,24.05773]
[1777471960463,38.83,76577.83,1.6,-0.33067,0.00014,24.05188]
[1777471960505,38.83,76577.83,1.6,-0.33067,0.00014,24.05188]
[1777471962464,38.83,76575.42,1.6,-0.33102,0.00014,24.06117]
[1777471968277,38.83,76570.29,1.6,-0.33173,0.00014,24.08016]
[1777471969134,38.83,76570.29,1.6,-0.33173,0.00014,24.08016]
[1777471971263,38.83,76570.81,1.6,-0.33166,0.00014,24.07824]
[1777471976332,38.83,76567.24,1.6,-0.33215,0.00014,24.09145]
[1777471978574,38.83,76567.65,1.6,-0.33209,0.00014,24.08986]
[1777471978769,38.83,76567.65,1.6,-0.33209,0.00014,24.08986]
[1777471979058,38.83,76567.63,1.6,-0.33209,0.00014,24.08988]
[1777471979636,38.83,76567.63,1.6,-0.33209,0.00014,24.08988]
[1777471981104,38.83,76560.07,1.6,-0.33316,0.00014,24.11821]
[1777471981177,38.83,76560.07,1.6,-0.33316,0.00014,24.11821]
[1777471982551,38.83,76558.99,1.6,-0.33332,0.00014,24.12227]
[1777471983976,38.83,76560.07,1.6,-0.33317,0.00014,24.11832]
[1777471986171,38.83,76567.72,1.6,-0.33209,0.00014,24.08985]
[1777471989664,38.83,76567.27,1.6,-0.33216,0.00014,24.09172]
[1777471990002,38.83,76564.37,1.6,-0.33257,0.00014,24.10262]
[1777471990152,38.83,76564.37,1.6,-0.33257,0.00014,24.10262]
[1777471990606,38.83,76564.37,1.6,-0.33257,0.00014,24.10262]
[1777471991064,38.83,76558.34,1.6,-0.33343,0.00014,24.12514]
[1777471992392,38.83,76556.44,1.6,-0.3337,0.00014,24.13222]
[1777471993009,38.84,76554.26,1.6,-0.334,0.00014,24.14033]
[1777471994465,38.84,76557.48,1.6,-0.33355,0.00014,24.12841]
[1777471998201,38.84,76559.97,1.6,-0.3332,0.00014,24.11928]
[1777471998487,38.84,76559.97,1.6,-0.3332,0.00014,24.11928]
[1777471998506,38.84,76559.97,1.6,-0.3332,0.00014,24.11928]
[1777471998506,38.84,76559.97,1.6,-0.3332,0.00014,24.11928]
[1777472002362,38.84,76563.42,1.6,-0.33272,0.00014,24.10661]
[1777472007549,38.84,76562.55,1.6,-0.33286,0.00014,24.11014]
[1777472009133,38.84,76563.73,1.6,-0.33269,0.00014,24.10579]
[1777472011772,38.84,76564.16,1.6,-0.33263,0.00014,24.10429]
[1777472014023,38.84,76567.96,1.6,-0.33209,0.00014,24.08667]
[1777472018565,38.85,76564.58,1.6,-0.33257,0.00014,24.09956]
[1777472023664,38.85,76562.92,1.6,-0.33282,0.00014,24.10605]
[1777472025461,38.85,76561.73,1.6,-0.33299,0.00014,24.11054]
[1777472025552,38.85,76561.73,1.6,-0.33299,0.00014,24.11054]
[1777472025723,38.85,76561.73,1.6,-0.33299,0.00014,24.11054]
[1777472025818,38.85,76554.63,1.6,-0.33399,0.00014,24.13694]
[1777472026419,38.85,76554.63,1.6,-0.33399,0.00014,24.13694]
[1777472026685,38.85,76545.31,1.6,-0.33531,0.00014,24.1715]
[1777472031720,38.86,76544.9,1.6,-0.3354,0.00014,24.1738]
[1777472036755,38.87,76544.48,1.6,-0.33548,0.00014,24.1761]
[1777472041790,38.87,76544.92,1.6,-0.33545,0.00014,24.17525]
[1777472046824,38.88,76542.7,1.6,-0.33579,0.00014,24.18412]
[1777472051860,38.89,76545.77,1.6,-0.33538,0.00014,24.17363]
[1777472056895,38.9,76546.1,1.6,-0.33536,0.00014,24.17317]
[1777472059001,38.9,76547.85,1.6,-0.33513,0.00014,24.16705]
[1777472059054,38.9,76547.85,1.6,-0.33513,0.00014,24.16705]
[1777472059267,38.9,76547.85,1.6,-0.33513,0.00014,24.16705]
[1777472059915,38.9,76554.73,1.6,-0.33415,0.00014,24.1417]
[1777472060559,38.9,76554.73,1.6,-0.33415,0.00014,24.1417]
[1777472060923,38.9,76563.31,1.6,-0.33295,0.00014,24.10991]
[1777472066906,38.9,76564.16,1.6,-0.33283,0.00014,24.10693]
[1777472067770,38.9,76564.16,1.6,-0.33283,0.00014,24.10693]
[1777472073006,38.9,76567.73,1.6,-0.33232,0.00014,24.09042]
[1777472075488,38.9,76568.86,1.6,-0.33217,0.00014,24.08625]
[1777472080585,38.91,76569.16,1.6,-0.33214,0.00014,24.08543]
[1777472080799,38.91,76569.16,1.6,-0.33214,0.00014,24.08543]
[1777472082650,38.91,76571.84,1.6,-0.33176,0.00014,24.07553]
[1777472084092,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472084180,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472084230,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472084273,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472084621,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472084648,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472084812,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472084860,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472084894,38.91,76571.93,1.6,-0.33176,0.00014,24.07533]
[1777472086680,38.91,76577.54,1.6,-0.33097,0.00014,24.05441]
[1777472087478,38.91,76574.44,1.6,-0.33141,0.00014,24.06622]
[1777472087881,38.91,76574.44,1.6,-0.33141,0.00014,24.06622]
[1777472090420,38.91,76570.31,1.6,-0.332,0.00014,24.08182]
[1777472092883,38.91,76570.59,1.6,-0.33196,0.00014,24.08089]
[1777472092919,38.91,76570.59,1.6,-0.33196,0.00014,24.08089]
[1777472100407,38.92,76571.16,1.6,-0.3319,0.00014,24.07925]
[1777472101236,38.92,76570.18,1.6,-0.33204,0.00014,24.08303]
[1777472101256,38.92,76570.18,1.6,-0.33204,0.00014,24.08303]
[1777472101269,38.92,76570.18,1.6,-0.33204,0.00014,24.08303]
[1777472102293,38.92,76567.35,1.6,-0.33244,0.00014,24.09359]
[1777472102694,38.92,76567.35,1.6,-0.33244,0.00014,24.09359]
[1777472103153,38.92,76564.79,1.6,-0.3328,0.00014,24.10321]
[1777472103248,38.92,76564.79,1.6,-0.3328,0.00014,24.10321]
[1777472103895,38.92,76564.79,1.6,-0.3328,0.00014,24.10321]
[1777472103915,38.92,76557.11,1.6,-0.33389,0.00014,24.13187]
[1777472104225,38.92,76548.61,1.6,-0.33509,0.00014,24.16318]
[1777472105232,38.92,76541.54,1.6,-0.33609,0.00014,24.18921]
[1777472107033,38.93,76539.91,1.6,-0.33633,0.00014,24.19528]
[1777472107038,38.93,76539.91,1.6,-0.33633,0.00014,24.19528]
[1777472107158,38.93,76539.91,1.6,-0.33633,0.00014,24.19528]
[1777472107205,38.93,76539.91,1.6,-0.33633,0.00014,24.19528]
[1777472109277,38.93,76532.94,1.6,-0.33733,0.00014,24.22093]
[1777472111361,38.93,76531.82,1.6,-0.33749,0.00014,24.22509]
[1777472111374,38.93,76531.82,1.6,-0.33749,0.00014,24.22509]
[1777472111589,38.93,76531.82,1.6,-0.33749,0.00014,24.22509]
[1777472111596,38.93,76531.82,1.6,-0.33749,0.00014,24.22509]
[1777472113186,38.93,76526.51,1.6,-0.33825,0.00014,24.24446]
[1777472113551,38.93,76526.51,1.6,-0.33825,0.00014,24.24446]
[1777472113671,38.93,76526.51,1.6,-0.33825,0.00014,24.24446]
[1777472113782,38.93,76526.51,1.6,-0.33825,0.00014,24.24446]
[1777472113786,38.93,76526.51,1.6,-0.33825,0.00014,24.24446]
[1777472113962,38.93,76526.51,1.6,-0.33825,0.00014,24.24446]
[1777472114535,38.93,76520.92,1.6,-0.33905,0.00014,24.26474]
[1777472114619,38.93,76520.92,1.6,-0.33905,0.00014,24.26474]
[1777472114684,38.93,76520.92,1.6,-0.33905,0.00014,24.26474]
[1777472114751,38.93,76520.92,1.6,-0.33905,0.00014,24.26474]
[1777472114809,38.93,76507.95,1.6,-0.34089,0.00014,24.31104]
[1777472117336,38.93,76505.33,1.6,-0.34126,0.00014,24.32034]
[1777472119945,38.94,76512.29,1.6,-0.34028,0.00014,24.29573]
[1777472119961,38.94,76504.86,1.6,-0.34133,0.00014,24.32212]
[1777472122881,38.94,76510.39,1.6,-0.34055,0.00014,24.30253]
[1777472125373,38.94,76501.9,1.6,-0.34176,0.00014,24.33268]
[1777472129212,38.94,76499.58,1.6,-0.34209,0.00014,24.34088]
[1777472134437,38.94,76496.51,1.6,-0.34251,0.00014,24.34804]
[1777472136575,38.94,76500.76,1.6,-0.3419,0.00014,24.33308]
[1777472140622,38.94,76502.79,1.6,-0.34161,0.00014,24.32594]
[1777472141836,38.94,76508.71,1.6,-0.34077,0.00014,24.305]
[1777472141903,38.94,76508.71,1.6,-0.34077,0.00014,24.305]
[1777472142309,38.94,76510.91,1.6,-0.34046,0.00014,24.29721]
[1777472142337,38.94,76510.91,1.6,-0.34046,0.00014,24.29721]
[1777472142506,38.94,76510.91,1.6,-0.34046,0.00014,24.29721]
[1777472142897,38.94,76510.91,1.6,-0.34046,0.00014,24.29721]
[1777472142928,38.94,76520.25,1.6,-0.33914,0.00014,24.26391]
[1777472143317,38.94,76520.25,1.6,-0.33914,0.00014,24.26391]
[1777472143339,38.94,76520.25,1.6,-0.33914,0.00014,24.26391]
[1777472143442,38.94,76520.25,1.6,-0.33914,0.00014,24.26391]
[1777472143908,38.94,76520.25,1.6,-0.33914,0.00014,24.26391]
[1777472143915,38.94,76520.25,1.6,-0.33914,0.00014,24.26391]
[1777472143963,38.94,76525.9,1.6,-0.33834,0.00014,24.24368]
[1777472144507,38.94,76533.75,1.6,-0.33723,0.00014,24.21534]
[1777472145368,38.94,76533.75,1.6,-0.33723,0.00014,24.21534]
[1777472145514,38.94,76534.86,1.6,-0.33707,0.00014,24.21136]
[1777472146158,38.94,76534.86,1.6,-0.33707,0.00014,24.21136]
[1777472146270,38.94,76534.86,1.6,-0.33707,0.00014,24.21136]
[1777472147296,38.94,76532.17,1.6,-0.33745,0.00014,24.22121]
[1777472152985,38.94,76533.85,1.6,-0.33724,0.00014,24.21567]
[1777472158609,38.95,76534.0,1.6,-0.33724,0.00014,24.21591]
[1777472164032,38.96,76533.71,1.6,-0.3373,0.00014,24.21742]
[1777472164110,38.96,76534.38,1.6,-0.33721,0.00014,24.21511]
[1777472164124,38.96,76534.38,1.6,-0.33721,0.00014,24.21511]
[1777472164242,38.96,76534.38,1.6,-0.33721,0.00014,24.21511]
[1777472164254,38.96,76534.38,1.6,-0.33721,0.00014,24.21511]
[1777472164309,38.96,76534.38,1.6,-0.33721,0.00014,24.21511]
[1777472164346,38.96,76534.38,1.6,-0.33721,0.00014,24.21511]
[1777472164426,38.96,76534.38,1.6,-0.33721,0.00014,24.21511]
[1777472164957,38.96,76534.38,1.6,-0.33721,0.00014,24.21511]
[1777472165054,38.96,76545.65,1.6,-0.33562,0.00014,24.17409]
[1777472165825,38.96,76545.65,1.6,-0.33562,0.00014,24.17409]
[1777472166224,38.96,76551.65,1.6,-0.33478,0.00014,24.15226]
[1777472166307,38.96,76551.65,1.6,-0.33478,0.00014,24.15226]
[1777472166671,38.96,76550.85,1.6,-0.33489,0.00014,24.1552]
[1777472167284,38.96,76550.85,1.6,-0.33489,0.00014,24.1552]
[1777472167803,38.96,76550.85,1.6,-0.33489,0.00014,24.1552]
[1777472168605,38.96,76553.38,1.6,-0.33453,0.00014,24.14591]
[1777472168708,38.96,76553.38,1.6,-0.33453,0.00014,24.14591]
[1777472169098,38.96,76557.98,1.6,-0.33389,0.00014,24.12897]
[1777472169175,38.96,76557.98,1.6,-0.33389,0.00014,24.12897]
[1777472169308,38.96,76557.98,1.6,-0.33389,0.00014,24.12897]
[1777472169597,38.96,76557.98,1.6,-0.33389,0.00014,24.12897]
[1777472169601,38.96,76557.98,1.6,-0.33389,0.00014,24.12897]
[1777472169626,38.96,76557.98,1.6,-0.33389,0.00014,24.12897]
[1777472169709,38.96,76557.98,1.6,-0.33389,0.00014,24.12897]
[1777472169722,38.96,76570.64,1.6,-0.3321,0.00014,24.08184]
[1777472170931,38.96,76570.64,1.6,-0.3321,0.00014,24.08184]
[1777472171034,38.96,76570.64,1.6,-0.3321,0.00014,24.08184]
[1777472171098,38.96,76577.54,1.6,-0.33113,0.00014,24.05592]
[1777472175743,38.95,76580.81,1.6,-0.33066,0.00014,24.04333]
[1777472175836,38.95,76580.81,1.6,-0.33066,0.00014,24.04333]
[1777472176239,38.95,76582.78,1.6,-0.33038,0.00014,24.03585]
[1777472176259,38.95,76582.78,1.6,-0.33038,0.00014,24.03585]
[1777472176292,38.95,76582.78,1.6,-0.33038,0.00014,24.03585]
[1777472176641,38.95,76582.78,1.6,-0.33038,0.00014,24.03585]
[1777472176786,38.95,76582.78,1.6,-0.33038,0.00014,24.03585]
[1777472176803,38.95,76582.78,1.6,-0.33038,0.00014,24.03585]
[1777472176847,38.95,76582.78,1.6,-0.33038,0.00014,24.03585]
[1777472176948,38.95,76577.1,1.6,-0.33118,0.00014,24.05717]
[1777472182782,38.95,76577.68,1.6,-0.33109,0.00014,24.05474]
[1777472187818,38.95,76587.86,1.6,-0.32965,0.00014,24.0162]
[1777472192852,38.95,76589.22,1.6,-0.32944,0.00014,24.00739]
[1777472196027,38.95,76587.03,1.6,-0.32975,0.00014,24.01566]
[1777472202687,38.95,76588.95,1.6,-0.32947,0.00014,24.00821]
[1777472204259,38.95,76593.88,1.6,-0.32878,0.00014,23.98948]
[1777472204598,38.95,76593.88,1.6,-0.32878,0.00014,23.98948]
[1777472205062,38.95,76593.88,1.6,-0.32878,0.00014,23.98948]
[1777472205075,38.95,76595.15,1.6,-0.3286,0.00014,23.98465]
[1777472205202,38.95,76595.15,1.6,-0.3286,0.00014,23.98465]
[1777472205210,38.95,76595.15,1.6,-0.3286,0.00014,23.98465]
[1777472209778,38.95,76603.61,1.6,-0.32742,0.00014,23.95229]
[1777472214700,38.95,76602.05,1.6,-0.32764,0.00014,23.95821]
[1777472220043,38.95,76600.74,1.6,-0.32781,0.00014,23.96308]
[1777472222120,38.94,76601.49,1.6,-0.32771,0.00014,23.96019]
[1777472223727,38.94,76605.64,1.6,-0.32713,0.00014,23.94425]
[1777472223827,38.94,76605.64,1.6,-0.32713,0.00014,23.94425]
[1777472223864,38.94,76605.64,1.6,-0.32713,0.00014,23.94425]
[1777472226136,38.94,76610.15,1.6,-0.3265,0.00014,23.92693]
[1777472227507,38.94,76611.28,1.6,-0.32634,0.00014,23.92259]
[1777472227652,38.94,76611.28,1.6,-0.32634,0.00014,23.92259]
[1777472227898,38.94,76611.28,1.6,-0.32634,0.00014,23.92259]
[1777472228763,38.95,76614.08,1.6,-0.32595,0.00014,23.9118]
[1777472229006,38.95,76614.08,1.6,-0.32595,0.00014,23.9118]
[1777472229106,38.95,76623.61,1.6,-0.32462,0.00014,23.87489]
[1777472229419,38.95,76623.61,1.6,-0.32462,0.00014,23.87489]
[1777472229705,38.95,76623.61,1.6,-0.32462,0.00014,23.87489]
[1777472229838,38.95,76623.61,1.6,-0.32462,0.00014,23.87489]
[1777472230112,38.95,76640.56,1.6,-0.32227,0.00014,23.80861]
[1777472230819,38.95,76640.56,1.6,-0.32227,0.00014,23.80861]
[1777472230965,38.95,76640.56,1.6,-0.32227,0.00014,23.80861]
[1777472230983,38.95,76640.56,1.6,-0.32227,0.00014,23.80861]
[1777472230999,38.95,76640.56,1.6,-0.32227,0.00014,23.80861]
[1777472231120,38.95,76649.33,1.6,-0.32106,0.00014,23.77408]
[1777472231599,38.95,76649.33,1.6,-0.32106,0.00014,23.77408]
[1777472231705,38.95,76649.33,1.6,-0.32106,0.00014,23.77408]
[1777472232127,38.95,76658.68,1.6,-0.31977,0.00014,23.73706]
[1777472234706,38.95,76659.45,1.6,-0.31966,0.00014,23.73396]
[1777472235405,38.95,76659.45,1.6,-0.31966,0.00014,23.73395]
[1777472235747,38.95,76659.45,1.6,-0.31966,0.00014,23.73395]
[1777472238425,38.95,76662.55,1.6,-0.31923,0.00014,23.72156]
[1777472243277,38.95,76661.91,1.6,-0.31932,0.00014,23.72413]
[1777472245033,38.95,76663.56,1.6,-0.31909,0.00014,23.71752]
[1777472245599,38.95,76663.18,1.6,-0.31915,0.00014,23.71907]
[1777472245852,38.95,76663.18,1.6,-0.31915,0.00014,23.71907]
[1777472245880,38.95,76663.18,1.6,-0.31915,0.00014,23.71907]
[1777472245892,38.95,76663.18,1.6,-0.31915,0.00014,23.71907]
[1777472246922,38.95,76661.68,1.6,-0.31935,0.00014,23.72507]
[1777472247235,38.95,76659.38,1.6,-0.31967,0.00014,23.73426]
[1777472248038,38.95,76659.38,1.6,-0.31967,0.00014,23.73426]
[1777472248119,38.95,76652.92,1.6,-0.32057,0.00014,23.75996]
[1777472248590,38.95,76652.92,1.6,-0.32057,0.00014,23.75996]
[1777472250368,38.95,76650.15,1.6,-0.32095,0.00014,23.77111]
[1777472252885,38.95,76649.65,1.6,-0.32101,0.00014,23.7698]
[1777472252976,38.95,76650.34,1.6,-0.32093,0.00014,23.76738]
[1777472253236,38.95,76650.34,1.6,-0.32093,0.00014,23.76738]
[1777472254577,38.95,76653.04,1.6,-0.32056,0.00014,23.75667]
[1777472260324,38.95,76657.72,1.6,-0.3199,0.00014,23.73795]
[1777472263464,38.95,76657.78,1.6,-0.3199,0.00014,23.73771]
[1777472264066,38.95,76657.78,1.6,-0.3199,0.00014,23.73771]
[1777472266879,38.95,76661.66,1.6,-0.31936,0.00014,23.72221]
[1777472268599,38.95,76663.51,1.6,-0.3191,0.00014,23.71483]
[1777472268607,38.95,76663.51,1.6,-0.3191,0.00014,23.71483]
[1777472268924,38.95,76663.51,1.6,-0.3191,0.00014,23.71483]
[1777472270704,38.95,76659.35,1.6,-0.31968,0.00014,23.73149]
[1777472270793,38.95,76659.35,1.6,-0.31968,0.00014,23.73149]
[1777472270944,38.95,76659.35,1.6,-0.31968,0.00014,23.73149]
[1777472270996,38.95,76654.77,1.6,-0.32031,0.00014,23.74972]
[1777472271658,38.95,76654.77,1.6,-0.32031,0.00014,23.74972]
[1777472273415,38.96,76641.32,1.6,-0.32219,0.00014,23.80325]
[1777472275313,38.96,76642.03,1.6,-0.32209,0.00014,23.80058]
[1777472277436,38.96,76641.27,1.6,-0.32221,0.00014,23.80384]
[1777472282481,38.97,76635.77,1.6,-0.32299,0.00014,23.82615]
[1777472286509,38.97,76643.87,1.6,-0.32188,0.00014,23.79475]
[1777472287551,38.97,76643.87,1.6,-0.32188,0.00014,23.79475]
[1777472288178,38.97,76643.87,1.6,-0.32188,0.00014,23.79475]
[1777472288523,38.97,76645.39,1.6,-0.32168,0.00014,23.78902]
[1777472291606,38.97,76647.96,1.6,-0.32132,0.00014,23.77876]
[1777472297585,38.97,76644.88,1.6,-0.32174,0.00014,23.79061]
[1777472298346,38.97,76644.88,1.6,-0.32174,0.00014,23.79061]
[1777472298418,38.97,76644.88,1.6,-0.32174,0.00014,23.79061]
[1777472298497,38.97,76644.88,1.6,-0.32174,0.00014,23.79061]
[1777472298506,38.97,76644.88,1.6,-0.32174,0.00014,23.79061]
[1777472298594,38.97,76644.88,1.6,-0.32174,0.00014,23.79061]
[1777472301180,38.97,76656.2,1.6,-0.32017,0.00014,23.74561]
[1777472304162,38.97,76661.18,1.6,-0.31948,0.00014,23.72574]
[1777472304215,38.97,76661.18,1.6,-0.31948,0.00014,23.72574]
[1777472304543,38.97,76659.15,1.6,-0.31976,0.00014,23.73385]
[1777472304595,38.97,76659.15,1.6,-0.31976,0.00014,23.73385]
[1777472304965,38.97,76659.15,1.6,-0.31976,0.00014,23.73385]
[1777472306950,38.97,76658.38,1.6,-0.31987,0.00014,23.73703]
[1777472309636,38.97,76657.32,1.6,-0.32003,0.00014,23.74158]
[1777472309649,38.97,76657.32,1.6,-0.32003,0.00014,23.74158]
[1777472310121,38.97,76657.32,1.6,-0.32003,0.00014,23.74158]
[1777472311728,38.97,76660.5,1.6,-0.31959,0.00014,23.729]
[1777472313445,38.97,76656.61,1.6,-0.32011,0.00014,23.74099]
[1777472313947,38.97,76656.61,1.6,-0.32011,0.00014,23.74099]
[1777472314036,38.97,76656.61,1.6,-0.32011,0.00014,23.74099]
[1777472314828,38.97,76657.23,1.6,-0.32003,0.00014,23.73863]
[1777472320625,38.98,76652.22,1.6,-0.32074,0.00014,23.75901]
[1777472321624,38.98,76652.7,1.6,-0.32067,0.00014,23.75719]
[1777472321729,38.98,76652.7,1.6,-0.32067,0.00014,23.75719]
[1777472321855,38.98,76652.7,1.6,-0.32067,0.00014,23.75719]
[1777472322289,38.98,76658.48,1.6,-0.31988,0.00014,23.7343]
[1777472322408,38.98,76658.48,1.6,-0.31988,0.00014,23.7343]
[1777472323775,38.98,76667.41,1.6,-0.31864,0.00014,23.6986]
[1777472325700,38.98,76667.29,1.6,-0.31866,0.00014,23.69909]
[1777472325772,38.98,76667.29,1.6,-0.31866,0.00014,23.69909]
[1777472326500,38.98,76667.13,1.6,-0.31868,0.00014,23.69975]
[1777472330253,38.98,76663.33,1.6,-0.31921,0.00014,23.71499]
[1777472331556,38.98,76662.76,1.6,-0.31929,0.00014,23.71727]
[1777472331674,38.98,76662.76,1.6,-0.31929,0.00014,23.71727]
[1777472331910,38.98,76662.76,1.6,-0.31929,0.00014,23.71727]
[1777472333507,38.98,76658.63,1.6,-0.31986,0.00014,23.73374]
[1777472333964,38.98,76658.63,1.6,-0.31986,0.00014,23.73374]
[1777472336835,38.98,76657.43,1.6,-0.32003,0.00014,23.73868]
[1777472341582,38.98,76654.98,1.6,-0.32038,0.00014,23.74882]
[1777472341872,38.98,76654.98,1.6,-0.32038,0.00014,23.74882]
[1777472341979,38.98,76653.78,1.6,-0.32055,0.00014,23.75366]
[1777472342759,38.98,76653.78,1.6,-0.32055,0.00014,23.75366]
[1777472345370,38.99,76648.33,1.6,-0.32132,0.00014,23.7757]
[1777472345886,38.99,76648.33,1.6,-0.32132,0.00014,23.7757]
[1777472346007,38.99,76649.23,1.6,-0.3212,0.00014,23.77228]
[1777472346258,38.99,76649.23,1.6,-0.3212,0.00014,23.77228]
[1777472349189,38.99,76649.29,1.6,-0.3212,0.00014,23.77228]
[1777472349240,38.99,76648.67,1.6,-0.32129,0.00014,23.77484]
[1777472351042,38.99,76638.26,1.6,-0.32274,0.00014,23.81609]
[1777472352199,38.99,76638.26,1.6,-0.32274,0.00014,23.81609]
[1777472355597,39.0,76638.89,1.6,-0.32266,0.00014,23.81402]
[1777472355653,39.0,76638.89,1.6,-0.32266,0.00014,23.81402]
[1777472358056,39.0,76634.69,1.6,-0.32325,0.00014,23.83067]
[1777472363126,39.03,76628.04,1.6,-0.32428,0.00014,23.85988]
[1777472367533,39.05,76628.36,1.6,-0.32432,0.00014,23.86101]
[1777472373171,39.06,76627.77,1.6,-0.32445,0.00014,23.8618]
[1777472374849,39.07,76628.35,1.6,-0.32439,0.00014,23.86012]
[1777472375262,39.07,76628.35,1.6,-0.32439,0.00014,23.86012]
[1777472377573,39.07,76631.46,1.6,-0.32396,0.00014,23.84821]
[1777472378209,39.07,76631.46,1.6,-0.32396,0.00014,23.84821]
[1777472383265,39.07,76631.33,1.6,-0.32399,0.00014,23.84912]
[1777472388301,39.08,76630.08,1.6,-0.32418,0.00014,23.85428]
[1777472392498,39.08,76630.49,1.6,-0.32412,0.00014,23.85286]
[1777472398372,39.08,76631.59,1.6,-0.32398,0.00014,23.84896]
[1777472400295,39.08,76631.59,1.6,-0.32398,0.00014,23.84896]
[1777472400324,39.08,76630.58,1.6,-0.32413,0.00014,23.85294]
[1777472400399,39.08,76630.58,1.6,-0.32413,0.00014,23.85294]
[1777472400463,39.08,76630.58,1.6,-0.32413,0.00014,23.85294]
[1777472402402,39.09,76616.56,1.6,-0.32609,0.00014,23.90761]
[1777472404159,39.09,76616.56,1.6,-0.32609,0.00014,23.90761]
[1777472405423,39.09,76625.37,1.6,-0.32487,0.00014,23.8739]
[1777472407238,39.09,76625.37,1.6,-0.32487,0.00014,23.8739]
[1777472407265,39.09,76625.37,1.6,-0.32487,0.00014,23.8739]
[1777472407910,39.09,76626.99,1.6,-0.32466,0.00014,23.86796]
[1777472408213,39.09,76626.99,1.6,-0.32466,0.00014,23.86796]
[1777472408504,39.09,76628.03,1.6,-0.32453,0.00014,23.86434]
[1777472408622,39.09,76628.03,1.6,-0.32453,0.00014,23.86434]
[1777472409649,39.09,76628.79,1.6,-0.32443,0.00014,23.86143]
[1777472415493,39.1,76627.57,1.6,-0.3246,0.00014,23.86641]
[1777472420528,39.1,76628.45,1.6,-0.3245,0.00014,23.86359]
[1777472425563,39.12,76628.85,1.6,-0.32452,0.00014,23.86429]
[1777472430598,39.14,76628.72,1.6,-0.32461,0.00014,23.867]
[1777472435633,39.14,76628.81,1.6,-0.3246,0.00014,23.86361]
[1777472437547,39.14,76628.52,1.6,-0.32464,0.00014,23.86477]
[1777472437675,39.14,76628.52,1.6,-0.32464,0.00014,23.86477]
[1777472438794,39.15,76634.29,1.6,-0.32384,0.00014,23.84244]
[1777472442388,39.15,76645.26,1.6,-0.32233,0.00014,23.79991]
[1777472442682,39.15,76645.79,1.6,-0.32226,0.00014,23.79793]
[1777472446088,39.15,76644.74,1.6,-0.32241,0.00014,23.8021]
[1777472446123,39.15,76643.91,1.6,-0.32253,0.00014,23.80539]
[1777472446679,39.15,76643.91,1.6,-0.32253,0.00014,23.80539]
[1777472449732,39.15,76632.46,1.6,-0.32412,0.00014,23.85021]
[1777472451597,39.15,76629.51,1.6,-0.32453,0.00014,23.86169]
[1777472453029,39.15,76627.95,1.6,-0.32474,0.00014,23.86777]
[1777472453880,39.15,76626.49,1.6,-0.32495,0.00014,23.87347]
[1777472453898,39.15,76626.49,1.6,-0.32495,0.00014,23.87347]
[1777472453946,39.15,76626.49,1.6,-0.32495,0.00014,23.87347]
[1777472454087,39.15,76626.49,1.6,-0.32495,0.00014,23.87347]
[1777472454849,39.15,76625.18,1.6,-0.32513,0.00014,23.87855]
[1777472454975,39.15,76625.18,1.6,-0.32513,0.00014,23.87855]
[1777472454986,39.15,76625.18,1.6,-0.32513,0.00014,23.87855]
[1777472455065,39.15,76616.93,1.6,-0.32628,0.00014,23.91046]
[1777472455722,39.15,76616.93,1.6,-0.32628,0.00014,23.91046]
[1777472455863,39.15,76616.93,1.6,-0.32628,0.00014,23.91046]
[1777472458032,39.15,76609.97,1.6,-0.32725,0.00014,23.93703]
[1777472461594,39.15,76610.69,1.6,-0.32714,0.00014,23.93417]
[1777472461641,39.15,76610.69,1.6,-0.32714,0.00014,23.93417]
[1777472463054,39.15,76605.04,1.6,-0.32793,0.00014,23.95568]
[1777472465488,39.15,76597.49,1.6,-0.32897,0.00014,23.98411]
[1777472466621,39.15,76594.09,1.6,-0.32945,0.00014,23.99687]
[1777472466753,39.15,76594.09,1.6,-0.32945,0.00014,23.99687]
[1777472466870,39.15,76594.09,1.6,-0.32945,0.00014,23.99687]
[1777472467528,39.15,76591.23,1.6,-0.32984,0.00014,24.00756]
[1777472471328,39.15,76581.14,1.6,-0.33124,0.00014,24.04504]
[1777472472368,39.15,76578.04,1.6,-0.33167,0.00014,24.05647]
[1777472472929,39.14,76576.43,1.6,-0.33189,0.00014,24.06234]
[1777472472970,39.14,76576.43,1.6,-0.33189,0.00014,24.06234]
[1777472472993,39.14,76576.43,1.6,-0.33189,0.00014,24.06234]
[1777472473098,39.14,76576.43,1.6,-0.33189,0.00014,24.06234]
[1777472473199,39.14,76573.24,1.6,-0.33233,0.00014,24.07406]
[1777472474775,39.14,76571.45,1.6,-0.33258,0.00014,24.08072]
[1777472474784,39.14,76571.45,1.6,-0.33258,0.00014,24.08072]
[1777472474815,39.14,76571.45,1.6,-0.33258,0.00014,24.08072]
[1777472475035,39.14,76571.45,1.6,-0.33258,0.00014,24.08072]
[1777472475455,39.14,76567.31,1.6,-0.33317,0.00014,24.09606]
[1777472475975,39.14,76559.83,1.6,-0.33421,0.00014,24.12359]
[1777472476740,39.14,76559.83,1.6,-0.33421,0.00014,24.12359]
[1777472478609,39.14,76550.66,1.6,-0.3355,0.00014,24.15707]
[1777472478640,39.14,76550.66,1.6,-0.3355,0.00014,24.15707]
[1777472479997,39.14,76548.41,1.6,-0.33582,0.00014,24.16522]
[1777472480651,39.14,76546.52,1.6,-0.33608,0.00014,24.17204]
[1777472481580,39.14,76552.45,1.6,-0.33525,0.00014,24.15043]
[1777472485980,39.14,76560.7,1.6,-0.33409,0.00014,24.1202]
[1777472486063,39.14,76560.7,1.6,-0.33409,0.00014,24.1202]
[1777472486089,39.14,76560.7,1.6,-0.33409,0.00014,24.1202]
[1777472486254,39.14,76560.7,1.6,-0.33409,0.00014,24.1202]
[1777472486405,39.14,76562.73,1.6,-0.3338,0.00014,24.11274]
[1777472486602,39.14,76562.73,1.6,-0.3338,0.00014,24.11274]
[1777472486896,39.14,76562.73,1.6,-0.3338,0.00014,24.11274]
[1777472486990,39.14,76562.73,1.6,-0.3338,0.00014,24.11274]
[1777472487031,39.14,76562.73,1.6,-0.3338,0.00014,24.11274]
[1777472487109,39.14,76579.33,1.6,-0.33147,0.00014,24.05113]
[1777472487903,39.14,76579.33,1.6,-0.33147,0.00014,24.05113]
[1777472488121,39.14,76579.33,1.6,-0.33147,0.00014,24.05113]
[1777472488217,39.14,76590.67,1.6,-0.32988,0.00014,24.00857]
[1777472489346,39.14,76590.67,1.6,-0.32988,0.00014,24.00857]
[1777472491286,39.14,76591.75,1.6,-0.32973,0.00014,24.00434]
[1777472491340,39.14,76591.75,1.6,-0.32973,0.00014,24.00434]
[1777472491418,39.14,76592.11,1.6,-0.32965,0.00014,23.99931]
[1777472497068,39.13,76599.02,1.6,-0.32868,0.00014,23.97283]
[1777472498218,39.13,76599.02,1.6,-0.32868,0.00014,23.97283]
[1777472498222,39.13,76599.02,1.6,-0.32868,0.00014,23.97283]
[1777472498250,39.13,76599.02,1.6,-0.32868,0.00014,23.97283]
[1777472498272,39.13,76599.02,1.6,-0.32868,0.00014,23.97283]
[1777472498331,39.13,76599.02,1.6,-0.32868,0.00014,23.97283]
[1777472498369,39.13,76599.02,1.6,-0.32868,0.00014,23.97283]
[1777472498550,39.13,76601.16,1.6,-0.32838,0.00014,23.96466]
[1777472498558,39.13,76601.16,1.6,-0.32838,0.00014,23.96466]
[1777472499112,39.13,76601.16,1.6,-0.32838,0.00014,23.96466]
[1777472499190,39.13,76587.56,1.6,-0.33027,0.00014,24.01592]
[1777472499505,39.13,76587.56,1.6,-0.33027,0.00014,24.01592]
[1777472499526,39.13,76587.56,1.6,-0.33027,0.00014,24.01592]
[1777472500300,39.13,76578.18,1.6,-0.33158,0.00014,24.05091]
[1777472500865,39.13,76578.18,1.6,-0.33158,0.00014,24.05091]
[1777472501204,39.13,76578.18,1.6,-0.33158,0.00014,24.05091]
[1777472501349,39.13,76578.18,1.6,-0.33158,0.00014,24.05091]
[1777472501393,39.13,76577.61,1.6,-0.33166,0.00014,24.05293]
[1777472501713,39.13,76577.61,1.6,-0.33166,0.00014,24.05293]
[1777472502301,39.13,76577.61,1.6,-0.33166,0.00014,24.05293]
[1777472508145,39.12,76583.59,1.6,-0.33079,0.00014,24.02981]
[1777472513180,39.12,76579.32,1.6,-0.33137,0.00014,24.04518]
[1777472518215,39.11,76580.7,1.6,-0.33116,0.00014,24.0395]
[1777472523250,39.11,76585.68,1.6,-0.33045,0.00014,24.02035]
[1777472527584,39.11,76585.3,1.6,-0.33049,0.00014,24.02142]
[1777472528079,39.11,76585.3,1.6,-0.33049,0.00014,24.02142]
[1777472529732,39.1,76592.02,1.6,-0.32954,0.00014,23.996]
[1777472532736,39.1,76591.91,1.6,-0.32955,0.00014,23.99622]
[1777472534915,39.1,76590.59,1.6,-0.32973,0.00014,24.00107]
[1777472537345,39.1,76589.35,1.6,-0.3299,0.00014,24.00561]
[1777472541624,39.1,76590.2,1.6,-0.32977,0.00014,24.00209]
[1777472545022,39.1,76598.38,1.6,-0.32862,0.00014,23.97105]
[1777472547137,39.1,76596.62,1.6,-0.32887,0.00014,23.97764]
[1777472552456,39.09,76594.21,1.6,-0.32917,0.00014,23.98287]
[1777472553030,39.09,76594.21,1.6,-0.32917,0.00014,23.98287]
[1777472558449,39.09,76595.29,1.6,-0.32902,0.00014,23.97856]
[1777472564245,39.09,76597.94,1.6,-0.32864,0.00014,23.96827]
[1777472566906,39.09,76598.56,1.6,-0.32855,0.00014,23.96579]
[1777472568568,39.09,76590.85,1.6,-0.32962,0.00014,23.99481]
[1777472569979,39.09,76590.85,1.6,-0.32962,0.00014,23.99481]
[1777472573692,39.08,76599.35,1.6,-0.32842,0.00014,23.96243]
[1777472574341,39.08,76599.35,1.6,-0.32842,0.00014,23.96243]
[1777472574469,39.08,76599.35,1.6,-0.32842,0.00014,23.96243]
[1777472577882,39.08,76601.33,1.6,-0.32814,0.00014,23.95476]
[1777472583683,39.08,76601.98,1.6,-0.32805,0.00014,23.95214]
[1777472586385,39.08,76602.01,1.6,-0.32804,0.00014,23.952]
[1777472586812,39.08,76598.66,1.6,-0.32851,0.00014,23.96467]
[1777472589573,39.08,76590.97,1.6,-0.32958,0.00014,23.99365]
[1777472594635,39.08,76591.87,1.6,-0.32944,0.00014,23.98994]
[1777472596480,39.08,76592.63,1.6,-0.32933,0.00014,23.98701]
[1777472597106,39.08,76590.79,1.6,-0.32959,0.00014,23.99389]
[1777472598790,39.07,76604.69,1.6,-0.32764,0.00014,23.941]
[1777472603825,39.07,76602.8,1.6,-0.3279,0.00014,23.94805]
[1777472608859,39.07,76607.4,1.6,-0.32726,0.00014,23.93039]
[1777472611190,39.07,76607.18,1.6,-0.32729,0.00014,23.93121]
[1777472611317,39.07,76607.18,1.6,-0.32729,0.00014,23.93121]
[1777472611329,39.07,76607.18,1.6,-0.32729,0.00014,23.93121]
[1777472611338,39.07,76607.18,1.6,-0.32729,0.00014,23.93121]
[1777472612864,39.07,76607.53,1.6,-0.32722,0.00014,23.92624]
[1777472613114,39.07,76607.53,1.6,-0.32722,0.00014,23.92624]
[1777472613125,39.07,76607.53,1.6,-0.32722,0.00014,23.92624]
[1777472614846,39.07,76610.23,1.6,-0.32684,0.00014,23.91589]
[1777472620944,39.07,76606.17,1.6,-0.3274,0.00014,23.93133]
[1777472625978,39.07,76605.98,1.6,-0.32743,0.00014,23.93196]
[1777472629346,39.07,76605.43,1.6,-0.3275,0.00014,23.93402]
[1777472635045,39.07,76607.7,1.6,-0.32718,0.00014,23.92523]
[1777472635988,39.07,76607.7,1.6,-0.32718,0.00014,23.92523]
[1777472636054,39.07,76607.7,1.6,-0.32718,0.00014,23.92523]
[1777472637933,39.07,76613.25,1.6,-0.32641,0.00014,23.90394]
[1777472639573,39.07,76610.63,1.6,-0.32677,0.00014,23.914]
[1777472639650,39.07,76610.63,1.6,-0.32677,0.00014,23.914]
[1777472645109,39.07,76614.25,1.6,-0.32627,0.00014,23.90013]
[1777472646408,39.07,76616.62,1.6,-0.32594,0.00014,23.89102]
[1777472646939,39.07,76619.89,1.6,-0.32548,0.00014,23.87843]
[1777472647276,39.07,76619.89,1.6,-0.32548,0.00014,23.87843]
[1777472647408,39.07,76619.89,1.6,-0.32548,0.00014,23.87843]
[1777472649588,39.07,76627.94,1.6,-0.32437,0.00014,23.8474]
[1777472650100,39.07,76627.94,1.6,-0.32437,0.00014,23.8474]
[1777472650243,39.07,76627.94,1.6,-0.32437,0.00014,23.8474]
[1777472650266,39.07,76627.94,1.6,-0.32437,0.00014,23.8474]
[1777472650280,39.07,76627.94,1.6,-0.32437,0.00014,23.8474]
[1777472650296,39.07,76627.94,1.6,-0.32437,0.00014,23.8474]
[1777472650452,39.07,76627.94,1.6,-0.32437,0.00014,23.8474]
[1777472650479,39.07,76627.94,1.6,-0.32437,0.00014,23.8474]
[1777472650598,39.07,76622.49,1.6,-0.32513,0.00014,23.86857]
[1777472650714,39.07,76622.49,1.6,-0.32513,0.00014,23.86857]
[1777472651060,39.07,76622.49,1.6,-0.32513,0.00014,23.86857]
[1777472651420,39.07,76622.49,1.6,-0.32513,0.00014,23.86857]
[1777472651500,39.07,76607.33,1.6,-0.32725,0.00014,23.92721]
[1777472651732,39.07,76607.33,1.6,-0.32725,0.00014,23.92721]
[1777472651906,39.07,76607.33,1.6,-0.32725,0.00014,23.92721]
[1777472652172,39.07,76600.25,1.6,-0.32824,0.00014,23.95418]
[1777472652659,39.07,76600.25,1.6,-0.32824,0.00014,23.95418]
[1777472658214,39.07,76600.19,1.6,-0.32824,0.00014,23.9542]
[1777472661197,39.07,76602.03,1.6,-0.32798,0.00014,23.94715]
[1777472666271,39.07,76600.27,1.6,-0.32822,0.00014,23.95368]
[1777472671307,39.07,76600.04,1.6,-0.32823,0.00014,23.95084]
[1777472676341,39.07,76599.12,1.6,-0.32835,0.00014,23.95417]
[1777472677427,39.07,76599.12,1.6,-0.32835,0.00014,23.95417]
[1777472677458,39.07,76599.12,1.6,-0.32835,0.00014,23.95417]
[1777472677469,39.07,76599.12,1.6,-0.32835,0.00014,23.95417]
[1777472677551,39.07,76599.12,1.6,-0.32835,0.00014,23.95417]
[1777472677802,39.07,76600.95,1.6,-0.3281,0.00014,23.94719]
[1777472679426,39.07,76607.98,1.6,-0.32712,0.00014,23.92035]
[1777472679488,39.07,76607.98,1.6,-0.32712,0.00014,23.92035]
[1777472679553,39.07,76607.98,1.6,-0.32712,0.00014,23.92035]
[1777472679548,39.07,76618.18,1.6,-0.3257,0.00014,23.88118]
[1777472679980,39.07,76618.18,1.6,-0.3257,0.00014,23.88118]
[1777472680153,39.07,76618.18,1.6,-0.3257,0.00014,23.88118]
[1777472680581,39.07,76618.18,1.6,-0.3257,0.00014,23.88118]
[1777472680370,39.07,76630.02,1.6,-0.32405,0.00014,23.83538]
[1777472680739,39.07,76630.02,1.6,-0.32405,0.00014,23.83538]
[1777472681029,39.07,76630.02,1.6,-0.32405,0.00014,23.83538]
[1777472681359,39.07,76630.02,1.6,-0.32405,0.00014,23.83538]
[1777472681377,39.07,76639.62,1.6,-0.32272,0.00014,23.79799]
[1777472684200,39.07,76637.41,1.6,-0.32304,0.00014,23.80685]
[1777472684398,39.07,76639.5,1.6,-0.32275,0.00014,23.79878]
[1777472684630,39.07,76639.5,1.6,-0.32275,0.00014,23.79878]
[1777472690054,39.07,76641.42,1.6,-0.32247,0.00014,23.79088]
[1777472690062,39.07,76641.42,1.6,-0.32247,0.00014,23.79088]
[1777472690072,39.07,76641.42,1.6,-0.32247,0.00014,23.79088]
[1777472690190,39.07,76641.42,1.6,-0.32247,0.00014,23.79088]
[1777472691353,39.07,76646.1,1.6,-0.32182,0.00014,23.77242]
[1777472694530,39.06,76645.7,1.6,-0.32187,0.00014,23.77382]
[1777472694919,39.06,76645.12,1.6,-0.32195,0.00014,23.77603]
[1777472696852,39.06,76649.69,1.6,-0.32131,0.00014,23.75792]
[1777472699812,39.06,76656.6,1.6,-0.32035,0.00014,23.73047]
[1777472699851,39.06,76656.6,1.6,-0.32035,0.00014,23.73047]
[1777472700878,39.06,76656.77,1.6,-0.32033,0.00014,23.72977]
[1777472700882,39.06,76656.77,1.6,-0.32033,0.00014,23.72977]
[1777472703817,39.06,76658.33,1.6,-0.32011,0.00014,23.72353]
[1777472703857,39.06,76658.33,1.6,-0.32011,0.00014,23.72353]
[1777472706046,39.06,76651.89,1.6,-0.321,0.00014,23.749]
[1777472710681,39.06,76653.15,1.6,-0.32082,0.00014,23.7438]
[1777472710686,39.06,76653.15,1.6,-0.32082,0.00014,23.7438]
[1777472714872,39.06,76655.86,1.6,-0.32044,0.00014,23.73296]
[1777472718197,39.06,76656.06,1.6,-0.32041,0.00014,23.7321]
[1777472718937,39.06,76656.29,1.6,-0.32038,0.00014,23.73117]
[1777472719599,39.06,76656.29,1.6,-0.32038,0.00014,23.73117]
[1777472719652,39.06,76656.29,1.6,-0.32038,0.00014,23.73115]
[1777472719799,39.06,76656.29,1.6,-0.32038,0.00014,23.73115]
[1777472722148,39.06,76661.65,1.6,-0.31964,0.00014,23.70985]
[1777472723358,39.06,76661.17,1.6,-0.31971,0.00014,23.71175]
[1777472723488,39.06,76661.17,1.6,-0.31971,0.00014,23.71175]
[1777472723577,39.06,76662.33,1.6,-0.31955,0.00014,23.70713]
[1777472723728,39.06,76662.33,1.6,-0.31955,0.00014,23.70713]
[1777472725726,39.06,76669.24,1.6,-0.31859,0.00014,23.67936]
[1777472726007,39.06,76669.24,1.6,-0.31859,0.00014,23.67936]
[1777472726354,39.06,76669.24,1.6,-0.31859,0.00014,23.67936]
[1777472726455,39.05,76682.52,1.6,-0.31675,0.00014,23.62566]
[1777472726721,39.05,76682.52,1.6,-0.31675,0.00014,23.62566]
[1777472726765,39.05,76682.52,1.6,-0.31675,0.00014,23.62566]
[1777472727754,39.05,76679.24,1.6,-0.3172,0.00014,23.63889]
[1777472728785,39.05,76677.52,1.6,-0.31743,0.00014,23.64568]
[1777472729093,39.05,76677.52,1.6,-0.31743,0.00014,23.64568]
[1777472730893,39.05,76678.13,1.6,-0.31734,0.00014,23.64292]
[1777472731287,39.05,76678.13,1.6,-0.31734,0.00014,23.64292]
[1777472734454,39.05,76678.97,1.6,-0.31719,0.00014,23.63546]
[1777472734725,39.04,76678.17,1.6,-0.31729,0.00014,23.63839]
[1777472734998,39.04,76678.17,1.6,-0.31729,0.00014,23.63839]
[1777472740262,39.04,76678.33,1.6,-0.31725,0.00014,23.6372]
[1777472740266,39.04,76678.33,1.6,-0.31725,0.00014,23.6372]
[1777472740276,39.04,76677.41,1.6,-0.31737,0.00014,23.64061]
[1777472745828,39.03,76671.36,1.6,-0.31818,0.00014,23.66429]
[1777472750831,39.03,76668.44,1.6,-0.31857,0.00014,23.67545]
[1777472755898,39.02,76669.88,1.6,-0.31834,0.00014,23.66885]
[1777472761531,39.02,76675.85,1.6,-0.3175,0.00014,23.6443]
[1777472761872,39.02,76679.63,1.6,-0.31697,0.00014,23.62883]
[1777472763890,39.01,76691.38,1.6,-0.31535,0.00014,23.58102]
[1777472764079,39.01,76691.38,1.6,-0.31535,0.00014,23.58102]
[1777472764093,39.01,76691.38,1.6,-0.31535,0.00014,23.58102]
[1777472764119,39.01,76691.38,1.6,-0.31535,0.00014,23.58102]
[1777472764251,39.01,76691.38,1.6,-0.31535,0.00014,23.58102]
[1777472764446,39.01,76691.38,1.6,-0.31535,0.00014,23.58102]
[1777472764597,39.01,76691.38,1.6,-0.31535,0.00014,23.58102]
[1777472764622,39.01,76696.26,1.6,-0.31468,0.00014,23.561]
[1777472765969,39.01,76704.65,1.6,-0.31353,0.00014,23.52653]
[1777472767026,39.01,76704.65,1.6,-0.31353,0.00014,23.52653]
[1777472767844,39.01,76707.2,1.6,-0.31317,0.00014,23.5159]
[1777472767859,39.01,76707.2,1.6,-0.31317,0.00014,23.5159]
[1777472768296,39.01,76707.2,1.6,-0.31317,0.00014,23.5159]
[1777472768500,39.01,76707.2,1.6,-0.31317,0.00014,23.5159]
[1777472768669,39.01,76707.2,1.6,-0.31317,0.00014,23.5159]
[1777472769366,39.01,76713.69,1.6,-0.31228,0.00014,23.48908]
[1777472769697,39.01,76723.71,1.6,-0.31091,0.00014,23.44749]
[1777472769923,39.01,76723.71,1.6,-0.31091,0.00014,23.44749]
[1777472771113,39.01,76730.45,1.6,-0.31,0.00014,23.41939]
[1777472771241,39.01,76730.45,1.6,-0.31,0.00014,23.41939]
[1777472771413,39.01,76730.45,1.6,-0.31,0.00014,23.41939]
[1777472772442,39.01,76732.78,1.6,-0.30968,0.00014,23.40968]
[1777472772540,39.01,76742.61,1.6,-0.30834,0.00014,23.36845]
[1777472773595,39.01,76742.61,1.6,-0.30834,0.00014,23.36845]
[1777472773942,39.01,76747.06,1.6,-0.30774,0.00014,23.34977]
[1777472775764,39.01,76737.02,1.6,-0.30911,0.00014,23.39213]
[1777472776265,39.01,76737.02,1.6,-0.30911,0.00014,23.39213]
[1777472777053,39.01,76748.77,1.6,-0.30751,0.00014,23.34269]
[1777472777873,39.01,76748.77,1.6,-0.30751,0.00014,23.34269]
[1777472779375,39.01,76742.13,1.6,-0.30842,0.00014,23.37077]
[1777472780810,39.02,76746.63,1.6,-0.30784,0.00014,23.35287]
[1777472783770,39.02,76740.57,1.6,-0.30867,0.00014,23.37865]
[1777472784047,39.02,76740.57,1.6,-0.30867,0.00014,23.37865]
[1777472784283,39.02,76740.57,1.6,-0.30867,0.00014,23.37865]
[1777472784333,39.02,76740.57,1.6,-0.30867,0.00014,23.37865]
[1777472784404,39.02,76740.57,1.6,-0.30867,0.00014,23.37865]
[1777472784553,39.02,76740.57,1.6,-0.30867,0.00014,23.37865]
[1777472784829,39.02,76736.33,1.6,-0.30925,0.00014,23.39659]
[1777472785671,39.02,76736.33,1.6,-0.30925,0.00014,23.39659]
[1777472787901,39.02,76725.83,1.6,-0.31068,0.00014,23.44053]
[1777472788316,39.02,76725.83,1.6,-0.31068,0.00014,23.44053]
[1777472790740,39.03,76730.45,1.6,-0.31005,0.00014,23.42128]
[1777472791375,39.03,76731.47,1.6,-0.30991,0.00014,23.41702]
[1777472791511,39.03,76731.47,1.6,-0.30991,0.00014,23.41702]
[1777472792176,39.03,76735.04,1.6,-0.30941,0.00014,23.39848]
[1777472793277,39.03,76740.71,1.6,-0.30864,0.00014,23.37473]
[1777472799208,39.03,76740.85,1.6,-0.30864,0.00014,23.37464]
[1777472801137,39.03,76740.58,1.6,-0.30867,0.00014,23.37583]
[1777472802876,39.03,76741.44,1.6,-0.30856,0.00014,23.37235]
[1777472805249,39.03,76730.95,1.6,-0.30999,0.00014,23.41647]
[1777472810284,39.03,76731.64,1.6,-0.3099,0.00014,23.4137]
[1777472813305,39.03,76731.09,1.6,-0.30998,0.00014,23.41605]
[1777472813311,39.03,76731.09,1.6,-0.30998,0.00014,23.41605]
[1777472813336,39.03,76731.09,1.6,-0.30998,0.00014,23.41605]
[1777472815010,39.03,76728.98,1.6,-0.31027,0.00014,23.4249]
[1777472815668,39.03,76728.98,1.6,-0.31027,0.00014,23.4249]
[1777472817572,39.03,76722.4,1.6,-0.31117,0.00014,23.45231]
[1777472819378,39.03,76720.97,1.6,-0.31136,0.00014,23.45823]
[1777472819761,39.03,76720.97,1.6,-0.31136,0.00014,23.45823]
[1777472821362,39.03,76711.5,1.6,-0.31265,0.00014,23.49733]
[1777472821837,39.03,76711.5,1.6,-0.31265,0.00014,23.49733]
[1777472827403,39.03,76712.42,1.6,-0.31252,0.00014,23.49325]
[1777472832439,39.03,76712.41,1.6,-0.31251,0.00014,23.49307]
[1777472833755,39.03,76712.41,1.6,-0.31251,0.00014,23.49307]
[1777472837242,39.03,76710.2,1.6,-0.31281,0.00014,23.50203]
[1777472837470,39.03,76710.2,1.6,-0.31281,0.00014,23.50203]
[1777472837503,39.03,76710.2,1.6,-0.31281,0.00014,23.50203]
[1777472837527,39.03,76710.2,1.6,-0.31281,0.00014,23.50203]
[1777472837775,39.03,76710.2,1.6,-0.31281,0.00014,23.50203]
[1777472837804,39.03,76702.68,1.6,-0.31384,0.00014,23.53289]
[1777472837840,39.03,76702.68,1.6,-0.31384,0.00014,23.53289]
[1777472840273,39.03,76693.13,1.6,-0.31514,0.00014,23.57176]
[1777472841219,39.03,76692.96,1.6,-0.31516,0.00014,23.57234]
[1777472843522,39.02,76706.59,1.6,-0.31328,0.00014,23.51626]
[1777472844152,39.02,76706.59,1.6,-0.31328,0.00014,23.51626]
[1777472849564,39.02,76708.7,1.6,-0.31299,0.00014,23.5073]
[1777472852449,39.02,76708.52,1.6,-0.31299,0.00014,23.5043]
[1777472852481,39.02,76708.52,1.6,-0.31299,0.00014,23.5043]
[1777472852884,39.02,76710.39,1.6,-0.31273,0.00014,23.49655]
[1777472853389,39.02,76710.39,1.6,-0.31273,0.00014,23.49655]
[1777472853519,39.02,76710.39,1.6,-0.31273,0.00014,23.49655]
[1777472854604,39.02,76712.39,1.6,-0.31246,0.00014,23.48826]
[1777472856269,39.02,76723.42,1.6,-0.31095,0.00014,23.44252]
[1777472856829,39.02,76724.29,1.6,-0.31083,0.00014,23.43891]
[1777472860999,39.02,76730.65,1.6,-0.30997,0.00014,23.4125]
[1777472861111,39.02,76730.65,1.6,-0.30997,0.00014,23.4125]
[1777472861323,39.02,76730.65,1.6,-0.30997,0.00014,23.4125]
[1777472861543,39.02,76730.65,1.6,-0.30997,0.00014,23.4125]
[1777472861649,39.02,76735.64,1.6,-0.30929,0.00014,23.39166]
[1777472864672,39.02,76746.42,1.6,-0.30783,0.00014,23.34646]
[1777472869707,39.02,76744.76,1.6,-0.30806,0.00014,23.35381]
[1777472872486,39.03,76744.79,1.6,-0.30806,0.00014,23.35381]
[1777472877763,39.03,76745.77,1.6,-0.30794,0.00014,23.35004]
[1777472880597,39.03,76743.13,1.6,-0.3083,0.00014,23.36127]
[1777472883378,39.03,76738.11,1.6,-0.30899,0.00014,23.38249]
[1777472883417,39.03,76738.11,1.6,-0.30899,0.00014,23.38249]
[1777472883806,39.03,76733.47,1.6,-0.30962,0.00014,23.40195]
[1777472884377,39.03,76733.47,1.6,-0.30962,0.00014,23.40195]
[1777472884397,39.03,76733.47,1.6,-0.30962,0.00014,23.40195]
[1777472884882,39.03,76730.62,1.6,-0.31001,0.00014,23.41389]
[1777472885842,39.03,76730.62,1.6,-0.31001,0.00014,23.41389]
[1777472885824,39.03,76720.97,1.6,-0.31132,0.00014,23.45408]
[1777472886160,39.03,76720.97,1.6,-0.31132,0.00014,23.45408]
[1777472887118,39.03,76716.88,1.6,-0.31188,0.00014,23.47101]
[1777472892545,39.03,76717.65,1.6,-0.31177,0.00014,23.46766]
[1777472892794,39.03,76717.65,1.6,-0.31177,0.00014,23.46766]
[1777472893393,39.03,76720.08,1.6,-0.31144,0.00014,23.45753]
[1777472893753,39.03,76720.08,1.6,-0.31144,0.00014,23.45753]
[1777472893845,39.03,76723.66,1.6,-0.31095,0.00014,23.44257]
[1777472894889,39.03,76734.82,1.6,-0.30943,0.00014,23.39598]
[1777472900323,39.03,76739.74,1.6,-0.30876,0.00014,23.37543]
[1777472905883,39.03,76740.53,1.6,-0.30866,0.00014,23.37231]
[1777472905896,39.03,76740.53,1.6,-0.30866,0.00014,23.37231]
[1777472905970,39.03,76733.5,1.6,-0.30962,0.00014,23.40182]
[1777472906926,39.03,76733.5,1.6,-0.30962,0.00014,23.40182]
[1777472906976,39.03,76724.2,1.6,-0.31088,0.00014,23.44065]
[1777472908364,39.03,76724.2,1.6,-0.31088,0.00014,23.44065]
[1777472909072,39.03,76723.4,1.6,-0.31099,0.00014,23.44396]
[1777472909245,39.03,76723.4,1.6,-0.31099,0.00014,23.44396]
[1777472909876,39.03,76723.4,1.6,-0.31099,0.00014,23.44396]
[1777472912792,39.03,76725.15,1.6,-0.31073,0.00014,23.43302]
[1777472915258,39.03,76721.98,1.6,-0.31116,0.00014,23.44618]
[1777472921076,39.03,76731.0,1.6,-0.30994,0.00014,23.40881]
[1777472926112,39.04,76730.93,1.6,-0.30997,0.00014,23.4099]
[1777472928025,39.04,76730.43,1.6,-0.31005,0.00014,23.41213]
[1777472933160,39.04,76726.77,1.6,-0.31056,0.00014,23.42776]
[1777472936867,39.04,76724.06,1.6,-0.31093,0.00014,23.43905]
[1777472937855,39.04,76724.16,1.6,-0.31091,0.00014,23.43861]
[1777472940219,39.04,76716.73,1.6,-0.31193,0.00014,23.46939]
[1777472946250,39.04,76714.51,1.6,-0.31222,0.00014,23.47826]
[1777472951286,39.04,76713.37,1.6,-0.31237,0.00014,23.48274]
[1777472955186,39.04,76712.35,1.6,-0.3125,0.00014,23.48681]
[1777472956476,39.03,76709.51,1.6,-0.31289,0.00014,23.49847]
[1777472956734,39.03,76709.51,1.6,-0.31289,0.00014,23.49847]
[1777472957376,39.03,76704.67,1.6,-0.31355,0.00014,23.51827]
[1777472957398,39.03,76704.67,1.6,-0.31355,0.00014,23.51827]
[1777472957881,39.03,76704.67,1.6,-0.31355,0.00014,23.51827]
[1777472957995,39.03,76704.2,1.6,-0.31361,0.00014,23.52013]
[1777472958034,39.03,76704.2,1.6,-0.31361,0.00014,23.52013]
[1777472958208,39.03,76704.2,1.6,-0.31361,0.00014,23.52013]
[1777472958887,39.03,76704.2,1.6,-0.31361,0.00014,23.52013]
[1777472959058,39.03,76701.96,1.6,-0.31392,0.00014,23.52924]
[1777472959169,39.03,76701.96,1.6,-0.31392,0.00014,23.52924]
[1777472959228,39.03,76701.96,1.6,-0.31392,0.00014,23.52924]
[1777472959299,39.03,76701.96,1.6,-0.31392,0.00014,23.52924]
[1777472959893,39.03,76701.96,1.6,-0.31392,0.00014,23.52924]
[1777472960349,39.03,76680.36,1.6,-0.31688,0.00014,23.61695]
[1777472962501,39.03,76675.79,1.6,-0.3175,0.00014,23.63522]
[1777472963024,39.03,76675.25,1.6,-0.31757,0.00014,23.63723]
[1777472968351,39.02,76677.7,1.6,-0.3172,0.00014,23.62651]
[1777472973441,39.01,76678.22,1.6,-0.31708,0.00014,23.61985]
[1777472975902,39.01,76674.78,1.6,-0.31755,0.00014,23.63356]
[1777472975949,39.01,76671.67,1.6,-0.31798,0.00014,23.64591]
[1777472979358,39.01,76666.38,1.6,-0.31869,0.00014,23.66669]
[1777472980630,39.01,76666.47,1.6,-0.31867,0.00014,23.66616]
[1777472980712,39.01,76666.22,1.6,-0.3187,0.00014,23.667]
[1777472986532,39.0,76664.77,1.6,-0.31887,0.00014,23.67164]
[1777472989381,38.99,76667.18,1.6,-0.31852,0.00014,23.6616]
[1777472989771,38.99,76667.18,1.6,-0.31852,0.00014,23.6616]
[1777472989828,38.99,76674.69,1.6,-0.31748,0.00014,23.63122]
[1777472995599,38.99,76679.85,1.6,-0.31674,0.00014,23.60962]
[1777472997427,38.98,76687.04,1.6,-0.31575,0.00014,23.58018]
[1777472997453,38.98,76687.04,1.6,-0.31575,0.00014,23.58018]
[1777472997831,38.98,76687.04,1.6,-0.31575,0.00014,23.58018]
[1777472998169,38.98,76691.76,1.6,-0.31509,0.00014,23.56083]
[1777472998859,38.98,76691.76,1.6,-0.31509,0.00014,23.56083]
[1777472999568,38.98,76697.62,1.6,-0.31428,0.00014,23.53677]
[1777473000396,38.98,76701.65,1.6,-0.31373,0.00014,23.52016]
[1777473001261,38.98,76700.61,1.6,-0.31387,0.00014,23.52437]
[1777473001654,38.98,76700.61,1.6,-0.31387,0.00014,23.52437]
[1777473001726,38.98,76700.61,1.6,-0.31387,0.00014,23.52437]
[1777473001739,38.98,76693.16,1.6,-0.31489,0.00014,23.55481]
[1777473002027,38.98,76693.16,1.6,-0.31489,0.00014,23.55481]
[1777473002344,38.98,76693.16,1.6,-0.31489,0.00014,23.55481]
[1777473002672,38.98,76693.16,1.6,-0.31489,0.00014,23.55481]
[1777473002679,38.98,76685.65,1.6,-0.31592,0.00014,23.58532]
[1777473003655,38.98,76671.62,1.6,-0.31785,0.00014,23.64196]
[1777473005685,38.98,76676.94,1.6,-0.31711,0.00014,23.62034]
[1777473007024,38.98,76679.35,1.6,-0.31677,0.00014,23.6103]
[1777473008125,38.97,76676.51,1.6,-0.31716,0.00014,23.62164]
[1777473013726,38.97,76674.44,1.6,-0.31741,0.00014,23.62907]
[1777473015905,38.97,76674.23,1.6,-0.31744,0.00014,23.62976]
[1777473021782,38.96,76671.75,1.6,-0.31774,0.00014,23.63865]
[1777473023291,38.96,76672.07,1.6,-0.31769,0.00014,23.63721]
[1777473027496,38.95,76667.91,1.6,-0.31825,0.00014,23.65331]
[1777473031522,38.95,76674.88,1.6,-0.31727,0.00014,23.62456]
[1777473031865,38.95,76674.88,1.6,-0.31727,0.00014,23.62456]
[1777473033373,38.94,76679.36,1.6,-0.31662,0.00014,23.60251]
[1777473034383,38.94,76679.62,1.6,-0.31658,0.00014,23.60133]
[1777473034909,38.94,76679.62,1.6,-0.31658,0.00014,23.60133]
[1777473040915,38.94,76681.28,1.6,-0.31632,0.00014,23.59365]
[1777473043133,38.93,76679.55,1.6,-0.31655,0.00014,23.60044]
[1777473044003,38.93,76679.55,1.6,-0.31655,0.00014,23.60044]
[1777473044659,38.93,76677.7,1.6,-0.3168,0.00014,23.60782]
[1777473045008,38.93,76677.7,1.6,-0.3168,0.00014,23.60782]
[1777473045359,38.93,76673.86,1.6,-0.31733,0.00014,23.62323]
[1777473047648,38.93,76669.79,1.6,-0.31788,0.00014,23.63937]
[1777473048983,38.93,76671.38,1.6,-0.31766,0.00014,23.6328]
[1777473049104,38.93,76673.06,1.6,-0.31742,0.00014,23.62587]
[1777473051455,38.92,76665.93,1.6,-0.3184,0.00014,23.6543]
[1777473051502,38.92,76665.93,1.6,-0.3184,0.00014,23.6543]
[1777473057029,38.92,76670.46,1.6,-0.31774,0.00014,23.63508]
[1777473059864,38.91,76669.14,1.6,-0.31791,0.00014,23.6401]
[1777473060838,38.91,76668.48,1.6,-0.318,0.00014,23.64261]
[1777473061876,38.91,76665.67,1.6,-0.31838,0.00014,23.65377]
[1777473061921,38.91,76665.67,1.6,-0.31838,0.00014,23.65377]
[1777473063650,38.91,76658.94,1.6,-0.3193,0.00014,23.68044]
[1777473064233,38.91,76656.92,1.6,-0.31958,0.00014,23.68834]
[1777473065195,38.91,76656.92,1.6,-0.31958,0.00014,23.68834]
[1777473065784,38.91,76656.92,1.6,-0.31958,0.00014,23.68834]
[1777473065802,38.91,76656.92,1.6,-0.31958,0.00014,23.68834]
[1777473065895,38.91,76656.92,1.6,-0.31958,0.00014,23.68834]
[1777473065954,38.91,76654.12,1.6,-0.31996,0.00014,23.69934]
[1777473066099,38.91,76654.12,1.6,-0.31996,0.00014,23.69934]
[1777473066363,38.91,76654.12,1.6,-0.31996,0.00014,23.69934]
[1777473066436,38.91,76645.09,1.6,-0.32121,0.00014,23.73525]
[1777473067510,38.91,76645.09,1.6,-0.32121,0.00014,23.73525]
[1777473067521,38.91,76645.09,1.6,-0.32121,0.00014,23.73525]
[1777473068137,38.9,76640.63,1.6,-0.32181,0.00014,23.75216]
[1777473068292,38.9,76640.63,1.6,-0.32181,0.00014,23.75216]
[1777473068389,38.9,76640.63,1.6,-0.32181,0.00014,23.75216]
[1777473070619,38.9,76637.17,1.6,-0.32227,0.00014,23.76527]
[1777473071611,38.89,76635.39,1.6,-0.3225,0.00014,23.77169]
[1777473071673,38.89,76635.39,1.6,-0.3225,0.00014,23.77169]
[1777473071951,38.89,76635.39,1.6,-0.3225,0.00014,23.77169]
[1777473073144,38.89,76620.5,1.6,-0.32457,0.00014,23.82987]
[1777473075596,38.89,76619.37,1.6,-0.32472,0.00014,23.83416]
[1777473077559,38.89,76612.41,1.6,-0.32568,0.00014,23.86083]
[1777473077564,38.89,76612.41,1.6,-0.32568,0.00014,23.86083]
[1777473078043,38.89,76612.41,1.6,-0.32568,0.00014,23.86083]
[1777473081077,38.88,76609.09,1.6,-0.32614,0.00014,23.87341]
[1777473082498,38.88,76610.2,1.6,-0.32597,0.00014,23.86884]
[1777473086828,38.88,76617.44,1.6,-0.32495,0.00014,23.84025]
[1777473088013,38.87,76615.43,1.6,-0.32522,0.00014,23.84784]
[1777473092219,38.87,76615.22,1.6,-0.32521,0.00014,23.84457]
[1777473092317,38.87,76615.22,1.6,-0.32521,0.00014,23.84457]
[1777473092686,38.87,76615.22,1.6,-0.32521,0.00014,23.84457]
[1777473092706,38.87,76615.22,1.6,-0.32521,0.00014,23.84457]
[1777473094014,38.87,76617.94,1.6,-0.32483,0.00014,23.83377]
[1777473095398,38.87,76628.84,1.6,-0.3233,0.00014,23.79107]
[1777473100172,38.86,76627.15,1.6,-0.32353,0.00014,23.79735]
[1777473100179,38.86,76627.15,1.6,-0.32353,0.00014,23.79735]
[1777473100255,38.86,76627.15,1.6,-0.32353,0.00014,23.79735]
[1777473100275,38.86,76627.15,1.6,-0.32353,0.00014,23.79735]
[1777473100947,38.86,76627.15,1.6,-0.32353,0.00014,23.79735]
[1777473101346,38.86,76645.9,1.6,-0.32091,0.00014,23.72317]
[1777473102671,38.86,76645.9,1.6,-0.32091,0.00014,23.72317]
[1777473104676,38.86,76643.94,1.6,-0.32118,0.00014,23.73085]
[1777473110409,38.86,76641.53,1.6,-0.32149,0.00014,23.73968]
[1777473115661,38.85,76641.11,1.6,-0.32152,0.00014,23.74051]
[1777473118955,38.85,76648.14,1.6,-0.32054,0.00014,23.71231]
[1777473118963,38.85,76648.14,1.6,-0.32054,0.00014,23.71231]
[1777473118983,38.85,76648.14,1.6,-0.32054,0.00014,23.71231]
[1777473118991,38.85,76649.53,1.6,-0.32034,0.00014,23.70676]
[1777473120053,38.85,76649.53,1.6,-0.32034,0.00014,23.70676]
[1777473121486,38.84,76663.45,1.6,-0.3184,0.00014,23.65058]
[1777473122818,38.84,76663.45,1.6,-0.3184,0.00014,23.65058]
[1777473122878,38.84,76663.45,1.6,-0.3184,0.00014,23.65058]
[1777473125108,38.84,76663.43,1.6,-0.31839,0.00014,23.65035]
[1777473125291,38.84,76662.99,1.6,-0.31844,0.00014,23.65182]
[1777473130548,38.83,76667.14,1.6,-0.31784,0.00014,23.63421]
[1777473135583,38.83,76664.8,1.6,-0.31814,0.00014,23.64294]
[1777473140619,38.82,76668.67,1.6,-0.31758,0.00014,23.62656]
[1777473143857,38.82,76670.42,1.6,-0.31733,0.00014,23.61921]
[1777473143892,38.82,76665.72,1.6,-0.31798,0.00014,23.6381]
[1777473149949,38.81,76664.59,1.6,-0.31811,0.00014,23.64203]
[1777473150037,38.81,76664.27,1.6,-0.31815,0.00014,23.6432]
[1777473151961,38.81,76664.92,1.6,-0.31806,0.00014,23.64043]
[1777473153530,38.81,76668.52,1.6,-0.31753,0.00014,23.62193]
[1777473153728,38.81,76668.52,1.6,-0.31753,0.00014,23.62193]
[1777473158745,38.8,76662.1,1.6,-0.3184,0.00014,23.64712]
[1777473160537,38.8,76659.15,1.6,-0.3188,0.00014,23.65884]
[1777473160634,38.8,76659.15,1.6,-0.3188,0.00014,23.65884]
[1777473161264,38.8,76658.35,1.6,-0.31891,0.00014,23.66189]
[1777473161337,38.8,76658.35,1.6,-0.31891,0.00014,23.66189]
[1777473165667,38.77,76655.7,1.6,-0.31915,0.00014,23.66881]
[1777473165761,38.77,76655.7,1.6,-0.31915,0.00014,23.66881]
[1777473165794,38.77,76654.59,1.6,-0.3193,0.00014,23.67311]
[1777473166498,38.77,76654.59,1.6,-0.3193,0.00014,23.67311]
[1777473169741,38.77,76645.89,1.6,-0.32053,0.00014,23.70839]
[1777473169876,38.77,76645.89,1.6,-0.32053,0.00014,23.70839]
[1777473170182,38.77,76645.89,1.6,-0.32053,0.00014,23.70839]
[1777473170192,38.77,76645.89,1.6,-0.32053,0.00014,23.70839]
[1777473171753,38.77,76639.12,1.6,-0.32147,0.00014,23.73534]
[1777473172830,38.77,76637.96,1.6,-0.32163,0.00014,23.73992]
[1777473173969,38.77,76638.24,1.6,-0.32159,0.00014,23.73878]
[1777473174501,38.77,76636.62,1.6,-0.32182,0.00014,23.74518]
[1777473174515,38.77,76636.62,1.6,-0.32182,0.00014,23.74518]
[1777473178578,38.77,76630.15,1.6,-0.32272,0.00014,23.77064]
[1777473178600,38.77,76630.15,1.6,-0.32272,0.00014,23.77064]
[1777473178887,38.77,76625.52,1.6,-0.32336,0.00014,23.78884]
[1777473179390,38.77,76625.52,1.6,-0.32336,0.00014,23.78884]
[1777473183219,38.77,76625.39,1.6,-0.3234,0.00014,23.78983]
[1777473183739,38.77,76625.39,1.6,-0.3234,0.00014,23.78983]
[1777473185036,38.77,76621.21,1.6,-0.32398,0.00014,23.80637]
[1777473186327,38.78,76620.14,1.6,-0.32414,0.00014,23.81076]
[1777473186348,38.78,76620.14,1.6,-0.32414,0.00014,23.81076]
[1777473186944,38.78,76622.59,1.6,-0.3238,0.00014,23.80107]
[1777473187956,38.78,76622.59,1.6,-0.3238,0.00014,23.80107]
[1777473192860,38.77,76628.8,1.6,-0.32292,0.00014,23.7763]
[1777473192878,38.77,76628.8,1.6,-0.32292,0.00014,23.7763]
[1777473198024,38.77,76625.7,1.6,-0.32334,0.00014,23.78815]
[1777473203059,38.77,76625.55,1.6,-0.32335,0.00014,23.78844]
[1777473208093,38.77,76627.42,1.6,-0.32308,0.00014,23.7808]
[1777473212523,38.76,76627.22,1.6,-0.32308,0.00014,23.77778]
[1777473213052,38.76,76627.22,1.6,-0.32308,0.00014,23.77778]
[1777473213054,38.76,76627.22,1.6,-0.32308,0.00014,23.77778]
[1777473216303,38.76,76630.85,1.6,-0.32257,0.00014,23.76328]
[1777473216356,38.76,76630.85,1.6,-0.32257,0.00014,23.76328]
[1777473216383,38.76,76630.85,1.6,-0.32257,0.00014,23.76328]
[1777473216696,38.76,76630.85,1.6,-0.32257,0.00014,23.76328]
[1777473217110,38.76,76630.85,1.6,-0.32257,0.00014,23.76328]
[1777473217166,38.76,76630.85,1.6,-0.32257,0.00014,23.76328]
[1777473217158,38.76,76639.38,1.6,-0.32137,0.00014,23.72943]
[1777473217359,38.76,76639.38,1.6,-0.32137,0.00014,23.72943]
[1777473218165,38.76,76649.18,1.6,-0.32,0.00014,23.6901]
[1777473219217,38.76,76649.18,1.6,-0.32,0.00014,23.6901]
[1777473224405,38.75,76651.78,1.6,-0.31961,0.00014,23.67867]
[1777473225076,38.75,76651.78,1.6,-0.31961,0.00014,23.67867]
[1777473225213,38.75,76662.61,1.6,-0.3181,0.00014,23.63486]
[1777473226221,38.75,76669.95,1.6,-0.31707,0.00014,23.60496]
[1777473229757,38.75,76669.84,1.6,-0.31708,0.00014,23.60511]
[1777473235284,38.74,76668.82,1.6,-0.3172,0.00014,23.60862]
[1777473240821,38.74,76669.75,1.6,-0.31706,0.00014,23.60437]
[1777473240907,38.74,76669.03,1.6,-0.31715,0.00014,23.60707]
[1777473241759,38.74,76669.03,1.6,-0.31715,0.00014,23.60707]
[1777473241860,38.74,76668.1,1.6,-0.31728,0.00014,23.61076]
[1777473245570,38.73,76668.3,1.6,-0.31724,0.00014,23.60969]
[1777473245868,38.73,76668.3,1.6,-0.31724,0.00014,23.60969]
[1777473245932,38.73,76668.3,1.6,-0.31724,0.00014,23.60969]
[1777473246445,38.73,76669.91,1.6,-0.31701,0.00014,23.60291]
[1777473246942,38.73,76669.91,1.6,-0.31701,0.00014,23.60291]
[1777473247153,38.73,76669.91,1.6,-0.31701,0.00014,23.60291]
[1777473247490,38.73,76671.38,1.6,-0.3168,0.00014,23.59681]
[1777473253450,38.73,76666.93,1.6,-0.3174,0.00014,23.61427]
[1777473253797,38.73,76666.93,1.6,-0.3174,0.00014,23.61427]
[1777473257215,38.72,76665.42,1.6,-0.3176,0.00014,23.62003]
[1777473262476,38.72,76667.89,1.6,-0.31723,0.00014,23.60916]
[1777473267511,38.71,76669.62,1.6,-0.31697,0.00014,23.6015]
[1777473272546,38.71,76671.57,1.6,-0.31666,0.00014,23.58933]
[1777473277582,38.7,76663.85,1.6,-0.31771,0.00014,23.62019]
[1777473278808,38.7,76663.85,1.6,-0.31771,0.00014,23.62019]
[1777473284631,38.7,76663.56,1.6,-0.31772,0.00014,23.62048]
[1777473289666,38.69,76660.52,1.6,-0.31812,0.00014,23.63206]
[1777473294700,38.69,76661.33,1.6,-0.31799,0.00014,23.62815]
[1777473298966,38.68,76660.69,1.6,-0.31807,0.00014,23.63038]
[1777473299031,38.68,76660.69,1.6,-0.31807,0.00014,23.63038]
[1777473299079,38.68,76660.69,1.6,-0.31807,0.00014,23.63038]
[1777473299135,38.68,76660.69,1.6,-0.31807,0.00014,23.63038]
[1777473299342,38.68,76661.07,1.6,-0.31801,0.00014,23.62872]
[1777473299453,38.68,76661.07,1.6,-0.31801,0.00014,23.62872]
[1777473299804,38.68,76661.07,1.6,-0.31801,0.00014,23.62872]
[1777473299953,38.68,76661.07,1.6,-0.31801,0.00014,23.62872]
[1777473300034,38.68,76661.07,1.6,-0.31801,0.00014,23.62872]
[1777473300039,38.68,76661.07,1.6,-0.31801,0.00014,23.62872]
[1777473300105,38.68,76661.07,1.6,-0.31801,0.00014,23.62872]
[1777473300126,38.68,76673.98,1.6,-0.31621,0.00014,23.576]
[1777473300444,38.68,76673.98,1.6,-0.31621,0.00014,23.576]
[1777473300692,38.68,76673.98,1.6,-0.31621,0.00014,23.576]
[1777473301034,38.68,76673.98,1.6,-0.31621,0.00014,23.576]
[1777473301302,38.68,76686.81,1.6,-0.31443,0.00014,23.52319]
[1777473302022,38.68,76686.81,1.6,-0.31443,0.00014,23.52319]
[1777473302234,38.68,76686.81,1.6,-0.31443,0.00014,23.52319]
[1777473302294,38.68,76686.81,1.6,-0.31443,0.00014,23.52319]
[1777473302301,38.68,76686.81,1.6,-0.31443,0.00014,23.52319]
[1777473302421,38.68,76684.36,1.6,-0.31477,0.00014,23.53327]
[1777473304387,38.68,76684.41,1.6,-0.31476,0.00014,23.53299]
[1777473304661,38.68,76684.41,1.6,-0.31476,0.00014,23.53299]
[1777473305115,38.68,76684.41,1.6,-0.31476,0.00014,23.53299]
[1777473305246,38.68,76684.41,1.6,-0.31476,0.00014,23.53299]
[1777473306325,38.68,76682.04,1.6,-0.31509,0.00014,23.54272]
[1777473307661,38.68,76677.4,1.6,-0.31573,0.00014,23.56169]
[1777473311820,38.68,76667.62,1.6,-0.31708,0.00014,23.60132]
[1777473315899,38.67,76666.63,1.6,-0.3172,0.00014,23.60506]
[1777473316718,38.67,76665.58,1.6,-0.31735,0.00014,23.60923]
[1777473317406,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473317436,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473317455,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473317459,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473317499,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473317829,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473317899,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473318031,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473318110,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473318238,38.67,76665.83,1.6,-0.31731,0.00014,23.60812]
[1777473318338,38.67,76680.52,1.6,-0.31527,0.00014,23.5479]
[1777473318446,38.67,76680.52,1.6,-0.31527,0.00014,23.5479]
[1777473318633,38.67,76680.52,1.6,-0.31527,0.00014,23.5479]
[1777473318861,38.67,76680.52,1.6,-0.31527,0.00014,23.5479]
[1777473319452,38.67,76686.69,1.6,-0.31441,0.00014,23.52243]
[1777473319883,38.67,76695.26,1.6,-0.31322,0.00014,23.4869]
[1777473320720,38.67,76695.26,1.6,-0.31322,0.00014,23.4869]
[1777473320874,38.67,76695.26,1.6,-0.31322,0.00014,23.4869]
[1777473322551,38.67,76694.38,1.6,-0.31334,0.00014,23.49057]
[1777473327939,38.67,76694.92,1.6,-0.31327,0.00014,23.48834]
[1777473329934,38.67,76694.41,1.6,-0.31334,0.00014,23.49046]
[1777473330118,38.67,76694.41,1.6,-0.31334,0.00014,23.49046]
[1777473330165,38.67,76694.41,1.6,-0.31334,0.00014,23.49046]
[1777473330237,38.67,76694.41,1.6,-0.31334,0.00014,23.49046]
[1777473330293,38.67,76694.41,1.6,-0.31334,0.00014,23.49046]
[1777473330431,38.67,76695.25,1.6,-0.31322,0.00014,23.48698]
[1777473330803,38.67,76695.25,1.6,-0.31322,0.00014,23.48698]
[1777473331272,38.67,76703.27,1.6,-0.3121,0.00014,23.44992]
[1777473332608,38.67,76703.64,1.6,-0.31205,0.00014,23.44842]
[1777473332646,38.67,76703.64,1.6,-0.31205,0.00014,23.44842]
[1777473332723,38.67,76703.64,1.6,-0.31205,0.00014,23.44842]
[1777473332769,38.67,76703.64,1.6,-0.31205,0.00014,23.44842]
[1777473332851,38.67,76703.64,1.6,-0.31205,0.00014,23.44842]
[1777473333011,38.67,76703.64,1.6,-0.31205,0.00014,23.44842]
[1777473333188,38.67,76725.16,1.6,-0.30908,0.00014,23.35787]
[1777473333472,38.67,76725.16,1.6,-0.30908,0.00014,23.35787]
[1777473333606,38.67,76725.16,1.6,-0.30908,0.00014,23.35787]
[1777473333652,38.67,76725.16,1.6,-0.30908,0.00014,23.35787]
[1777473333910,38.67,76725.16,1.6,-0.30908,0.00014,23.35787]
[1777473334051,38.67,76746.99,1.6,-0.30609,0.00014,23.26468]
[1777473335876,38.67,76752.63,1.6,-0.30532,0.00014,23.24039]
[1777473337746,38.67,76755.63,1.6,-0.30491,0.00014,23.22744]
[1777473338783,38.67,76757.99,1.6,-0.30458,0.00014,23.21726]
[1777473338818,38.67,76757.99,1.6,-0.30458,0.00014,23.21726]
[1777473341235,38.67,76760.37,1.6,-0.30426,0.00014,23.207]
[1777473341297,38.67,76760.37,1.6,-0.30426,0.00014,23.207]
[1777473341695,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473341912,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473341917,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473341946,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473341953,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473341967,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473342001,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473342107,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473342139,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473342207,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473342221,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473342280,38.67,76762.21,1.6,-0.30401,0.00014,23.19906]
[1777473342285,38.67,76769.21,1.6,-0.30306,0.00014,23.16867]
[1777473342476,38.67,76769.21,1.6,-0.30306,0.00014,23.16867]
[1777473342625,38.67,76769.21,1.6,-0.30306,0.00014,23.16867]
[1777473342761,38.67,76769.21,1.6,-0.30306,0.00014,23.16867]
[1777473343031,38.67,76769.21,1.6,-0.30306,0.00014,23.16867]
[1777473343168,38.67,76769.21,1.6,-0.30306,0.00014,23.16867]
[1777473343202,38.67,76769.21,1.6,-0.30306,0.00014,23.16867]
[1777473343281,38.67,76769.21,1.6,-0.30306,0.00014,23.16867]
[1777473343285,38.67,76797.35,1.6,-0.29923,0.00014,23.04488]
[1777473343394,38.67,76797.35,1.6,-0.29923,0.00014,23.04488]
[1777473343436,38.67,76797.35,1.6,-0.29923,0.00014,23.04488]
[1777473343769,38.67,76797.35,1.6,-0.29923,0.00014,23.04488]
[1777473343804,38.67,76797.35,1.6,-0.29923,0.00014,23.04488]
[1777473343959,38.67,76797.35,1.6,-0.29923,0.00014,23.04488]
[1777473344053,38.67,76799.19,1.6,-0.29898,0.00014,23.03665]
[1777473344707,38.67,76799.19,1.6,-0.29898,0.00014,23.03665]
[1777473345316,38.67,76799.19,1.6,-0.29898,0.00014,23.03665]
[1777473345799,38.67,76795.15,1.6,-0.29953,0.00014,23.05448]
[1777473345990,38.67,76795.15,1.6,-0.29953,0.00014,23.05448]
[1777473346082,38.67,76795.15,1.6,-0.29953,0.00014,23.05448]
[1777473346141,38.67,76786.07,1.6,-0.30075,0.00014,23.09446]
[1777473347217,38.67,76786.07,1.6,-0.30075,0.00014,23.09446]
[1777473347227,38.67,76786.07,1.6,-0.30075,0.00014,23.09446]
[1777473348213,38.67,76783.24,1.6,-0.30114,0.00014,23.10678]
[1777473350649,38.67,76784.19,1.6,-0.30099,0.00014,23.1022]
[1777473351073,38.67,76784.19,1.6,-0.30099,0.00014,23.1022]
[1777473351355,38.67,76784.19,1.6,-0.30099,0.00014,23.1022]
[1777473351362,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473351439,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473351555,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473351684,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473351851,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473351986,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473352002,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473352097,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473352110,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473352169,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473352189,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473352310,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473352315,38.66,76775.93,1.6,-0.30211,0.00014,23.1383]
[1777473352337,38.67,76766.91,1.6,-0.30335,0.00014,23.17779]
[1777473352655,38.67,76766.91,1.6,-0.30335,0.00014,23.17779]
[1777473352772,38.67,76766.91,1.6,-0.30335,0.00014,23.17779]
[1777473353080,38.67,76766.91,1.6,-0.30335,0.00014,23.17779]
[1777473353091,38.67,76766.91,1.6,-0.30335,0.00014,23.17779]
[1777473353319,38.66,76774.68,1.6,-0.30228,0.00014,23.14371]
[1777473353428,38.66,76774.68,1.6,-0.30228,0.00014,23.14371]
[1777473353437,38.66,76774.68,1.6,-0.30228,0.00014,23.14371]
[1777473353890,38.66,76774.68,1.6,-0.30228,0.00014,23.14371]
[1777473354374,38.66,76774.68,1.6,-0.30228,0.00014,23.14371]
[1777473354505,38.66,76774.99,1.6,-0.30223,0.00014,23.14219]
[1777473355428,38.66,76775.6,1.6,-0.30215,0.00014,23.13936]
[1777473357284,38.65,76772.46,1.6,-0.30253,0.00014,23.15151]
[1777473357295,38.65,76772.46,1.6,-0.30253,0.00014,23.15151]
[1777473358353,38.64,76771.52,1.6,-0.30261,0.00014,23.15395]
[1777473360495,38.64,76772.24,1.6,-0.30249,0.00014,23.15029]
[1777473360517,38.64,76772.24,1.6,-0.30249,0.00014,23.15029]
[1777473360527,38.64,76772.24,1.6,-0.30249,0.00014,23.15029]
[1777473360626,38.64,76772.24,1.6,-0.30249,0.00014,23.15029]
[1777473360903,38.64,76772.24,1.6,-0.30249,0.00014,23.15029]
[1777473361304,38.64,76772.24,1.6,-0.30249,0.00014,23.15029]
[1777473361323,38.64,76787.9,1.6,-0.30036,0.00014,23.08136]
[1777473361576,38.64,76787.9,1.6,-0.30036,0.00014,23.08136]
[1777473361595,38.64,76787.9,1.6,-0.30036,0.00014,23.08136]
[1777473361718,38.64,76787.9,1.6,-0.30036,0.00014,23.08136]
[1777473362294,38.64,76787.9,1.6,-0.30036,0.00014,23.08136]
[1777473362349,38.64,76799.6,1.6,-0.29877,0.00014,23.02946]
[1777473362545,38.64,76799.6,1.6,-0.29877,0.00014,23.02946]
[1777473362951,38.64,76799.6,1.6,-0.29877,0.00014,23.02946]
[1777473363669,38.64,76800.5,1.6,-0.29865,0.00014,23.0254]
[1777473364978,38.63,76806.17,1.6,-0.29788,0.00014,23.00011]
[1777473365027,38.63,76806.17,1.6,-0.29788,0.00014,23.00011]
[1777473365485,38.63,76810.27,1.6,-0.29733,0.00014,22.98177]
[1777473365864,38.63,76810.27,1.6,-0.29733,0.00014,22.98177]
[1777473366032,38.63,76810.27,1.6,-0.29733,0.00014,22.98177]
[1777473366157,38.63,76810.27,1.6,-0.29733,0.00014,22.98177]
[1777473366300,38.63,76810.27,1.6,-0.29733,0.00014,22.98177]
[1777473366361,38.63,76817.99,1.6,-0.29628,0.00013,22.94717]
[1777473366439,38.63,76817.99,1.6,-0.29628,0.00013,22.94717]
[1777473366596,38.63,76817.99,1.6,-0.29628,0.00013,22.94717]
[1777473367770,38.63,76822.72,1.6,-0.29565,0.00013,22.92593]
[1777473367851,38.63,76822.72,1.6,-0.29565,0.00013,22.92593]
[1777473367851,38.63,76822.72,1.6,-0.29565,0.00013,22.92593]
[1777473367857,38.63,76822.72,1.6,-0.29565,0.00013,22.92593]
[1777473367876,38.63,76822.72,1.6,-0.29565,0.00013,22.92593]
[1777473368308,38.63,76837.92,1.6,-0.2936,0.00013,22.85725]
[1777473368689,38.63,76837.92,1.6,-0.2936,0.00013,22.85725]
[1777473368862,38.63,76837.92,1.6,-0.2936,0.00013,22.85725]
[1777473369360,38.64,76849.39,1.6,-0.29207,0.00013,22.80511]
[1777473369636,38.64,76849.39,1.6,-0.29207,0.00013,22.80511]
[1777473369886,38.64,76849.39,1.6,-0.29207,0.00013,22.80511]
[1777473370428,38.64,76849.58,1.6,-0.29205,0.00013,22.8044]
[1777473370575,38.64,76849.58,1.6,-0.29205,0.00013,22.8044]
[1777473371236,38.64,76849.58,1.6,-0.29205,0.00013,22.8044]
[1777473371996,38.64,76848.82,1.6,-0.29215,0.00013,22.80804]
[1777473372921,38.65,76847.44,1.6,-0.29238,0.00013,22.81589]
[1777473372992,38.65,76847.44,1.6,-0.29238,0.00013,22.81589]
[1777473373721,38.66,76847.98,1.6,-0.29235,0.00013,22.8149]
[1777473373985,38.66,76847.98,1.6,-0.29235,0.00013,22.8149]
[1777473374132,38.66,76847.98,1.6,-0.29235,0.00013,22.8149]
[1777473374542,38.66,76845.63,1.6,-0.29271,0.00013,22.82708]
[1777473374780,38.66,76845.63,1.6,-0.29271,0.00013,22.82708]
[1777473375507,38.67,76839.69,1.6,-0.29354,0.00013,22.8554]
[1777473375703,38.67,76839.69,1.6,-0.29354,0.00013,22.8554]
[1777473376094,38.67,76839.69,1.6,-0.29354,0.00013,22.8554]
[1777473376284,38.68,76830.85,1.6,-0.29475,0.00013,22.89642]
[1777473378223,38.68,76827.88,1.6,-0.29517,0.00013,22.91042]
[1777473381147,38.68,76823.31,1.6,-0.29579,0.00013,22.93109]
[1777473386356,38.68,76816.88,1.6,-0.29665,0.00013,22.95996]
[1777473389578,38.68,76817.16,1.6,-0.29662,0.00013,22.95869]
[1777473389874,38.68,76817.16,1.6,-0.29662,0.00013,22.95869]
[1777473391445,38.68,76811.54,1.6,-0.29735,0.00013,22.98009]
[1777473397435,38.68,76818.76,1.6,-0.29638,0.00013,22.94775]
[1777473402685,38.68,76816.18,1.6,-0.29672,0.00013,22.95935]
[1777473403125,38.68,76816.18,1.6,-0.29672,0.00013,22.95935]
[1777473405106,38.68,76808.1,1.6,-0.29781,0.00014,22.99541]
[1777473409080,38.68,76798.53,1.6,-0.2991,0.00014,23.03766]
[1777473409331,38.68,76798.53,1.6,-0.2991,0.00014,23.03766]
[1777473411555,38.68,76797.66,1.6,-0.29921,0.00014,23.04124]
[1777473412379,38.68,76807.5,1.6,-0.29788,0.00014,22.99741]
[1777473417580,38.68,76807.02,1.6,-0.29793,0.00014,22.99929]
[1777473420141,38.68,76808.16,1.6,-0.29778,0.00014,22.99416]
[1777473420179,38.68,76808.16,1.6,-0.29778,0.00014,22.99416]
[1777473420481,38.68,76808.37,1.6,-0.29775,0.00014,22.99313]
[1777473420864,38.68,76808.37,1.6,-0.29775,0.00014,22.99313]
[1777473421137,38.68,76808.37,1.6,-0.29775,0.00014,22.99313]
[1777473421179,38.68,76817.39,1.6,-0.29653,0.00013,22.95282]
[1777473422189,38.68,76817.39,1.6,-0.29653,0.00013,22.95282]
[1777473424322,38.68,76818.01,1.6,-0.29645,0.00013,22.95005]
[1777473424425,38.68,76818.01,1.6,-0.29645,0.00013,22.95005]
[1777473424642,38.68,76816.9,1.6,-0.2966,0.00013,22.955]
[1777473425645,38.68,76813.83,1.6,-0.29701,0.00013,22.96874]
[1777473428907,38.68,76814.17,1.6,-0.29696,0.00013,22.96713]
[1777473429201,38.68,76814.17,1.6,-0.29696,0.00013,22.96713]
[1777473429839,38.68,76811.38,1.6,-0.29734,0.00013,22.97954]
[1777473432711,38.67,76811.14,1.6,-0.29737,0.00013,22.9805]
[1777473434597,38.67,76817.54,1.6,-0.2965,0.00013,22.95177]
[1777473436571,38.67,76819.67,1.6,-0.29621,0.00013,22.94218]
[1777473436579,38.67,76819.67,1.6,-0.29621,0.00013,22.94218]
[1777473436594,38.67,76819.67,1.6,-0.29621,0.00013,22.94218]
[1777473436805,38.67,76819.67,1.6,-0.29621,0.00013,22.94218]
[1777473437384,38.67,76819.67,1.6,-0.29621,0.00013,22.94218]
[1777473438328,38.67,76822.89,1.6,-0.29578,0.00013,22.92772]
[1777473438438,38.67,76822.89,1.6,-0.29578,0.00013,22.92772]
[1777473438446,38.67,76822.89,1.6,-0.29578,0.00013,22.92772]
[1777473438452,38.67,76836.73,1.6,-0.29392,0.00013,22.86528]
[1777473438505,38.67,76836.73,1.6,-0.29392,0.00013,22.86528]
[1777473438729,38.67,76844.53,1.6,-0.29287,0.00013,22.82987]
[1777473439661,38.67,76844.53,1.6,-0.29287,0.00013,22.82987]
[1777473440493,38.67,76845.34,1.6,-0.29277,0.00013,22.82637]
[1777473442298,38.67,76846.25,1.6,-0.29265,0.00013,22.82222]
[1777473442333,38.67,76846.25,1.6,-0.29265,0.00013,22.82222]
[1777473442337,38.67,76846.25,1.6,-0.29265,0.00013,22.82222]
[1777473443522,38.68,76848.58,1.6,-0.29234,0.00013,22.81196]
[1777473443694,38.68,76848.58,1.6,-0.29234,0.00013,22.81196]
[1777473443760,38.68,76848.58,1.6,-0.29234,0.00013,22.81196]
[1777473449806,38.68,76846.33,1.6,-0.29267,0.00013,22.82295]
[1777473452527,38.68,76846.55,1.6,-0.29262,0.00013,22.81847]
[1777473453355,38.68,76846.55,1.6,-0.29262,0.00013,22.81847]
[1777473453861,38.68,76843.47,1.6,-0.29304,0.00013,22.83272]
[1777473453895,38.69,76835.83,1.6,-0.29407,0.00013,22.86748]
[1777473459002,38.69,76834.17,1.6,-0.2943,0.00013,22.87518]
[1777473465092,38.69,76833.04,1.6,-0.29446,0.00013,22.88071]
[1777473471241,38.69,76833.23,1.6,-0.29444,0.00013,22.88023]
[1777473472343,38.69,76833.65,1.6,-0.29439,0.00013,22.87839]
[1777473472679,38.69,76831.93,1.6,-0.29462,0.00013,22.88622]
[1777473472836,38.69,76831.93,1.6,-0.29462,0.00013,22.88622]
[1777473472860,38.69,76831.93,1.6,-0.29462,0.00013,22.88622]
[1777473473247,38.69,76831.93,1.6,-0.29462,0.00013,22.88622]
[1777473473615,38.69,76824.9,1.6,-0.29557,0.00013,22.91793]
[1777473474098,38.69,76824.9,1.6,-0.29557,0.00013,22.91793]
[1777473474887,38.69,76820.77,1.6,-0.29612,0.00013,22.9365]
[1777473474945,38.69,76820.77,1.6,-0.29612,0.00013,22.9365]
[1777473475291,38.69,76820.77,1.6,-0.29612,0.00013,22.9365]
[1777473476345,38.69,76817.44,1.6,-0.29657,0.00013,22.95141]
[1777473478823,38.69,76811.34,1.6,-0.29739,0.00013,22.97857]
[1777473484049,38.69,76812.54,1.6,-0.29722,0.00013,22.97284]
[1777473486312,38.69,76813.38,1.6,-0.29711,0.00013,22.96904]
[1777473492387,38.69,76818.58,1.6,-0.2964,0.00013,22.94558]
[1777473498147,38.69,76820.85,1.6,-0.29609,0.00013,22.93516]
[1777473502619,38.69,76814.83,1.6,-0.29689,0.00013,22.96204]
[1777473507209,38.68,76802.15,1.6,-0.2986,0.00014,23.01824]
[1777473508359,38.68,76802.15,1.6,-0.2986,0.00014,23.01824]
[1777473508448,38.68,76802.15,1.6,-0.2986,0.00014,23.01824]
[1777473508450,38.68,76802.02,1.6,-0.29861,0.00014,23.01872]
[1777473509659,38.68,76795.9,1.6,-0.29944,0.00014,23.04585]
[1777473511373,38.68,76793.55,1.6,-0.29976,0.00014,23.05623]
[1777473511736,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473511775,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473511866,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473511918,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473511984,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473512355,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473512372,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473512412,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473512446,38.68,76793.29,1.6,-0.29977,0.00014,23.05366]
[1777473512896,38.68,76786.95,1.6,-0.30063,0.00014,23.08174]
[1777473513174,38.68,76786.95,1.6,-0.30063,0.00014,23.08174]
[1777473513281,38.68,76786.95,1.6,-0.30063,0.00014,23.08174]
[1777473513363,38.68,76775.53,1.6,-0.30219,0.00014,23.13193]
[1777473516273,38.69,76766.22,1.6,-0.30346,0.00014,23.17264]
[1777473516732,38.69,76766.22,1.6,-0.30346,0.00014,23.17264]
[1777473522315,38.69,76761.2,1.6,-0.30415,0.00014,23.19452]
[1777473527357,38.69,76759.15,1.6,-0.30443,0.00014,23.20341]
[1777473528357,38.69,76770.87,1.6,-0.30283,0.00014,23.15254]
[1777473531806,38.69,76773.67,1.6,-0.30246,0.00014,23.14051]
[1777473531850,38.69,76773.67,1.6,-0.30246,0.00014,23.14051]
[1777473531960,38.69,76773.67,1.6,-0.30246,0.00014,23.14051]
[1777473532385,38.69,76783.58,1.6,-0.30111,0.00014,23.09719]
[1777473535140,38.69,76788.93,1.6,-0.30039,0.00014,23.0739]
[1777473537238,38.69,76783.32,1.6,-0.30116,0.00014,23.09883]
[1777473538679,38.69,76782.94,1.6,-0.30122,0.00014,23.10071]
[1777473538712,38.69,76782.94,1.6,-0.30122,0.00014,23.10071]
[1777473542331,38.69,76771.54,1.6,-0.30278,0.00014,23.15085]
[1777473542356,38.69,76771.54,1.6,-0.30278,0.00014,23.15085]
[1777473545476,38.7,76758.82,1.6,-0.30451,0.00014,23.20622]
[1777473546114,38.7,76758.82,1.6,-0.30451,0.00014,23.20622]
[1777473550184,38.7,76753.76,1.6,-0.3052,0.00014,23.22808]
[1777473550258,38.7,76753.76,1.6,-0.3052,0.00014,23.22808]
[1777473550777,38.7,76753.41,1.6,-0.30525,0.00014,23.22957]
[1777473551518,38.7,76750.52,1.6,-0.30565,0.00014,23.24224]
[1777473552160,38.7,76750.52,1.6,-0.30565,0.00014,23.24224]
[1777473556985,38.7,76747.42,1.6,-0.30611,0.00014,23.25657]
[1777473557063,38.7,76747.42,1.6,-0.30611,0.00014,23.25657]
[1777473557297,38.7,76747.42,1.6,-0.30611,0.00014,23.25657]
[1777473557326,38.7,76747.42,1.6,-0.30611,0.00014,23.25657]
[1777473558360,38.71,76741.39,1.6,-0.30694,0.00014,23.28259]
[1777473558389,38.71,76741.39,1.6,-0.30694,0.00014,23.28259]
[1777473563087,38.71,76729.39,1.6,-0.3086,0.00014,23.33435]
[1777473567373,38.71,76727.58,1.6,-0.30886,0.00014,23.34233]
[1777473567510,38.71,76727.58,1.6,-0.30886,0.00014,23.34233]
[1777473567536,38.71,76727.58,1.6,-0.30886,0.00014,23.34233]
[1777473569644,38.72,76737.12,1.6,-0.30756,0.00014,23.30222]
[1777473574683,38.72,76731.98,1.6,-0.30827,0.00014,23.3211]
[1777473577002,38.72,76730.06,1.6,-0.30854,0.00014,23.32937]
[1777473581173,38.72,76725.96,1.6,-0.30911,0.00014,23.34716]
[1777473585316,38.73,76727.03,1.6,-0.30898,0.00014,23.34303]
[1777473587329,38.73,76729.04,1.6,-0.30871,0.00014,23.33472]
[1777473592550,38.73,76729.56,1.6,-0.30865,0.00014,23.33308]
[1777473596910,38.74,76728.92,1.6,-0.30876,0.00014,23.33635]
[1777473597707,38.74,76728.78,1.6,-0.30878,0.00014,23.33706]
[1777473600404,38.74,76727.46,1.6,-0.30897,0.00014,23.34286]
[1777473600489,38.74,76727.46,1.6,-0.30897,0.00014,23.34286]
[1777473600823,38.74,76727.15,1.6,-0.30902,0.00014,23.34438]
[1777473601123,38.74,76727.15,1.6,-0.30902,0.00014,23.34438]
[1777473601302,38.74,76727.15,1.6,-0.30902,0.00014,23.34438]
[1777473601331,38.74,76727.15,1.6,-0.30902,0.00014,23.34438]
[1777473601395,38.74,76727.15,1.6,-0.30902,0.00014,23.34438]
[1777473601469,38.74,76727.15,1.6,-0.30902,0.00014,23.34438]
[1777473601521,38.74,76727.15,1.6,-0.30902,0.00014,23.34438]
[1777473601546,38.74,76727.15,1.6,-0.30902,0.00014,23.34438]
[1777473601610,38.74,76715.93,1.6,-0.31056,0.00014,23.39177]
[1777473601743,38.74,76715.93,1.6,-0.31056,0.00014,23.39177]
[1777473601820,38.74,76715.93,1.6,-0.31056,0.00014,23.39177]
[1777473602002,38.74,76715.93,1.6,-0.31056,0.00014,23.39177]
[1777473602339,38.74,76715.93,1.6,-0.31056,0.00014,23.39177]
[1777473602508,38.74,76715.93,1.6,-0.31056,0.00014,23.39177]
[1777473602598,38.74,76706.14,1.6,-0.31191,0.00014,23.43281]
[1777473603362,38.74,76706.14,1.6,-0.31191,0.00014,23.43281]
[1777473603458,38.74,76695.35,1.6,-0.3134,0.00014,23.47769]
[1777473604087,38.74,76695.35,1.6,-0.3134,0.00014,23.47769]
[1777473606039,38.74,76695.15,1.6,-0.31343,0.00014,23.4785]
[1777473611948,38.74,76690.14,1.6,-0.31411,0.00014,23.49902]
[1777473615364,38.74,76683.42,1.6,-0.31504,0.00014,23.52663]
[1777473617330,38.74,76680.24,1.6,-0.31548,0.00014,23.53955]
[1777473617361,38.74,76680.24,1.6,-0.31548,0.00014,23.53955]
[1777473618275,38.74,76676.41,1.6,-0.316,0.00014,23.55509]
[1777473618590,38.74,76675.51,1.6,-0.31613,0.00014,23.55868]
[1777473624034,38.73,76670.53,1.6,-0.3168,0.00014,23.57862]
[1777473627054,38.73,76679.53,1.6,-0.31555,0.00014,23.5416]
[1777473630224,38.73,76680.18,1.6,-0.31545,0.00014,23.53879]
[1777473630303,38.73,76680.18,1.6,-0.31545,0.00014,23.53879]
[1777473630599,38.73,76680.18,1.6,-0.31545,0.00014,23.53879]
[1777473630317,38.73,76680.01,1.6,-0.31548,0.00014,23.53944]
[1777473632090,38.73,76689.38,1.6,-0.31415,0.00014,23.49709]
[1777473637248,38.73,76689.13,1.6,-0.31418,0.00014,23.49794]
[1777473637376,38.73,76689.13,1.6,-0.31418,0.00014,23.49794]
[1777473637388,38.73,76689.13,1.6,-0.31418,0.00014,23.49794]
[1777473637751,38.73,76690.35,1.6,-0.31401,0.00014,23.49286]
[1777473637924,38.73,76690.35,1.6,-0.31401,0.00014,23.49286]
[1777473638132,38.73,76700.53,1.6,-0.3126,0.00014,23.45061]
[1777473639353,38.73,76700.53,1.6,-0.3126,0.00014,23.45061]
[1777473642463,38.73,76710.28,1.6,-0.31126,0.00014,23.40999]
[1777473648627,38.73,76714.79,1.6,-0.31065,0.00014,23.39135]
[1777473656261,38.73,76703.0,1.6,-0.31229,0.00014,23.44119]
[1777473661296,38.73,76708.11,1.6,-0.31159,0.00014,23.42002]
[1777473666331,38.74,76703.55,1.6,-0.31222,0.00014,23.4392]
[1777473671366,38.74,76710.14,1.6,-0.31132,0.00014,23.41187]
[1777473676401,38.74,76706.34,1.6,-0.31185,0.00014,23.42799]
[1777473678356,38.74,76706.24,1.6,-0.31187,0.00014,23.42844]
[1777473678363,38.74,76706.24,1.6,-0.31187,0.00014,23.42844]
[1777473678553,38.74,76706.24,1.6,-0.31187,0.00014,23.42844]
[1777473681435,38.74,76695.46,1.6,-0.31336,0.00014,23.47332]
[1777473684321,38.74,76694.49,1.6,-0.31349,0.00014,23.47732]
[1777473685480,38.74,76692.31,1.6,-0.31379,0.00014,23.48634]
[1777473685524,38.74,76692.31,1.6,-0.31379,0.00014,23.48634]
[1777473691506,38.74,76683.78,1.6,-0.31494,0.00014,23.51764]
[1777473696608,38.74,76681.74,1.6,-0.31522,0.00014,23.52586]
[1777473696764,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473696805,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697020,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697027,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697101,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697188,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697253,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697264,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697381,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697404,38.74,76682.81,1.6,-0.31507,0.00014,23.52142]
[1777473697549,38.74,76665.73,1.6,-0.31744,0.00014,23.59116]
[1777473697765,38.74,76665.73,1.6,-0.31744,0.00014,23.59116]
[1777473698015,38.74,76665.73,1.6,-0.31744,0.00014,23.59116]
[1777473698234,38.74,76665.73,1.6,-0.31744,0.00014,23.59116]
[1777473698357,38.74,76665.73,1.6,-0.31744,0.00014,23.59116]
[1777473698497,38.74,76665.73,1.6,-0.31744,0.00014,23.59116]
[1777473698666,38.74,76649.18,1.6,-0.31975,0.00014,23.65809]
[1777473699564,38.74,76636.13,1.6,-0.32157,0.00014,23.71027]
[1777473700971,38.74,76632.26,1.6,-0.32211,0.00014,23.72563]
[1777473701374,38.74,76632.26,1.6,-0.32211,0.00014,23.72563]
[1777473701578,38.74,76628.83,1.6,-0.32259,0.00014,23.7392]
[1777473701986,38.74,76628.83,1.6,-0.32259,0.00014,23.7392]
[1777473702337,38.74,76628.83,1.6,-0.32259,0.00014,23.7392]
[1777473706817,38.74,76626.58,1.6,-0.32293,0.00014,23.74886]
[1777473707621,38.74,76628.97,1.6,-0.3226,0.00014,23.73938]
[1777473707934,38.74,76628.97,1.6,-0.3226,0.00014,23.73938]
[1777473708042,38.74,76628.97,1.6,-0.3226,0.00014,23.73938]
[1777473708194,38.74,76628.97,1.6,-0.3226,0.00014,23.73938]
[1777473708242,38.74,76628.97,1.6,-0.3226,0.00014,23.73938]
[1777473709049,38.74,76628.99,1.6,-0.3226,0.00014,23.73947]
[1777473714670,38.74,76626.51,1.6,-0.32294,0.00014,23.74905]
[1777473715649,38.74,76626.51,1.6,-0.32294,0.00014,23.74905]
[1777473717206,38.74,76623.97,1.6,-0.32329,0.00014,23.75899]
[1777473717691,38.74,76622.1,1.6,-0.32355,0.00014,23.7663]
[1777473718056,38.74,76622.1,1.6,-0.32355,0.00014,23.7663]
[1777473718220,38.74,76622.1,1.6,-0.32355,0.00014,23.7663]
[1777473719410,38.74,76621.95,1.6,-0.32358,0.00014,23.76702]
[1777473719468,38.74,76621.95,1.6,-0.32358,0.00014,23.76702]
[1777473719497,38.74,76621.95,1.6,-0.32358,0.00014,23.76702]
[1777473719518,38.74,76621.95,1.6,-0.32358,0.00014,23.76702]
[1777473719726,38.74,76621.95,1.6,-0.32358,0.00014,23.76702]
[1777473719745,38.74,76621.95,1.6,-0.32358,0.00014,23.76702]
[1777473719705,38.74,76614.56,1.6,-0.32462,0.00014,23.79615]
[1777473719834,38.74,76614.56,1.6,-0.32462,0.00014,23.79615]
[1777473720348,38.74,76614.56,1.6,-0.32462,0.00014,23.79615]
[1777473720543,38.74,76614.56,1.6,-0.32462,0.00014,23.79615]
[1777473720552,38.74,76614.56,1.6,-0.32462,0.00014,23.79615]
[1777473720712,38.74,76605.19,1.6,-0.32594,0.00014,23.83278]
[1777473721152,38.74,76605.19,1.6,-0.32594,0.00014,23.83278]
[1777473721231,38.74,76605.19,1.6,-0.32594,0.00014,23.83278]
[1777473721573,38.74,76605.19,1.6,-0.32594,0.00014,23.83278]
[1777473723506,38.75,76595.5,1.6,-0.32731,0.00014,23.87041]
[1777473723558,38.75,76595.5,1.6,-0.32731,0.00014,23.87041]
[1777473724216,38.75,76596.77,1.6,-0.32713,0.00014,23.86555]
[1777473725608,38.75,76598.56,1.6,-0.32688,0.00014,23.85868]
[1777473727504,38.75,76603.24,1.6,-0.32622,0.00014,23.84068]
[1777473728092,38.75,76603.44,1.6,-0.3262,0.00014,23.83998]
[1777473730316,38.75,76604.91,1.6,-0.326,0.00014,23.83442]
[1777473733161,38.75,76610.66,1.6,-0.3252,0.00014,23.8123]
[1777473734248,38.75,76615.16,1.6,-0.32457,0.00014,23.79481]
[1777473734250,38.75,76615.16,1.6,-0.32457,0.00014,23.79481]
[1777473734810,38.75,76618.03,1.6,-0.32417,0.00014,23.78368]
[1777473735256,38.75,76618.03,1.6,-0.32417,0.00014,23.78368]
[1777473735666,38.75,76618.03,1.6,-0.32417,0.00014,23.78368]
[1777473735701,38.75,76618.03,1.6,-0.32417,0.00014,23.78368]
[1777473735706,38.75,76618.03,1.6,-0.32417,0.00014,23.78368]
[1777473735784,38.75,76618.03,1.6,-0.32417,0.00014,23.78368]
[1777473735813,38.75,76618.03,1.6,-0.32417,0.00014,23.78368]
[1777473735829,38.75,76628.84,1.6,-0.32266,0.00014,23.74122]
[1777473736832,38.75,76637.65,1.6,-0.32143,0.00014,23.70626]
[1777473738257,38.75,76637.65,1.6,-0.32143,0.00014,23.70626]
[1777473739093,38.75,76642.1,1.6,-0.3208,0.00014,23.68854]
[1777473739239,38.75,76642.1,1.6,-0.3208,0.00014,23.68854]
[1777473744369,38.75,76646.57,1.6,-0.32018,0.00014,23.67078]
[1777473744703,38.75,76646.57,1.6,-0.32018,0.00014,23.67078]
[1777473746169,38.75,76650.27,1.6,-0.31967,0.00014,23.656]
[1777473746198,38.75,76650.27,1.6,-0.31967,0.00014,23.656]
[1777473746904,38.76,76651.29,1.6,-0.31953,0.00014,23.65199]
[1777473752280,38.76,76649.0,1.6,-0.31985,0.00014,23.6613]
[1777473756502,38.76,76642.3,1.6,-0.32077,0.00014,23.68457]
[1777473756881,38.76,76641.34,1.6,-0.32091,0.00014,23.68841]
[1777473756912,38.76,76641.34,1.6,-0.32091,0.00014,23.68841]
[1777473757650,38.76,76641.34,1.6,-0.32091,0.00014,23.68841]
[1777473757799,38.76,76641.34,1.6,-0.32091,0.00014,23.68841]
[1777473757752,38.76,76632.74,1.6,-0.32211,0.00014,23.72276]
[1777473758025,38.76,76632.74,1.6,-0.32211,0.00014,23.72276]
[1777473758198,38.76,76625.58,1.6,-0.32312,0.00014,23.75121]
[1777473758873,38.76,76625.58,1.6,-0.32312,0.00014,23.75121]
[1777473759680,38.76,76625.58,1.6,-0.32312,0.00014,23.75121]
[1777473761157,38.76,76617.73,1.6,-0.32422,0.00014,23.78218]
[1777473762165,38.76,76618.17,1.6,-0.32417,0.00014,23.78068]
[1777473766288,38.77,76620.59,1.6,-0.32384,0.00014,23.77155]
[1777473766426,38.77,76620.59,1.6,-0.32384,0.00014,23.77155]
[1777473766442,38.77,76620.59,1.6,-0.32384,0.00014,23.77155]
[1777473767039,38.77,76618.03,1.6,-0.32421,0.00014,23.78183]
[1777473772084,38.77,76611.63,1.6,-0.32512,0.00014,23.8073]
[1777473774344,38.77,76612.01,1.6,-0.32507,0.00014,23.80591]
[1777473774360,38.77,76612.01,1.6,-0.32507,0.00014,23.80591]
[1777473774555,38.77,76612.04,1.6,-0.32507,0.00014,23.80597]
[1777473776112,38.77,76619.4,1.6,-0.32404,0.00014,23.77725]
[1777473778060,38.78,76622.55,1.6,-0.3236,0.00014,23.76496]
[1777473778719,38.78,76622.55,1.6,-0.3236,0.00014,23.76496]
[1777473786185,38.78,76623.83,1.6,-0.32345,0.00014,23.76069]
[1777473787545,38.78,76623.83,1.6,-0.32345,0.00014,23.76069]
[1777473788046,38.78,76621.24,1.6,-0.32382,0.00014,23.77108]
[1777473791907,38.79,76616.08,1.6,-0.32455,0.00014,23.79161]
[1777473797259,38.79,76613.43,1.6,-0.32494,0.00014,23.80235]
[1777473798358,38.79,76613.43,1.6,-0.32494,0.00014,23.80235]
[1777473801461,38.79,76617.31,1.6,-0.3244,0.00014,23.78741]
[1777473804798,38.79,76613.29,1.6,-0.32497,0.00014,23.80333]
[1777473804875,38.79,76612.62,1.6,-0.32507,0.00014,23.806]
[1777473805722,38.79,76612.62,1.6,-0.32507,0.00014,23.806]
[1777473810808,38.8,76613.34,1.6,-0.32498,0.00014,23.80364]
[1777473812252,38.8,76613.9,1.6,-0.32489,0.00014,23.79802]
[1777473816238,38.8,76615.78,1.6,-0.32464,0.00014,23.79106]
[1777473816452,38.8,76615.78,1.6,-0.32464,0.00014,23.79106]
[1777473816761,38.8,76617.49,1.6,-0.3244,0.00014,23.78448]
[1777473817399,38.8,76625.82,1.6,-0.32324,0.00014,23.75186]
[1777473820503,38.81,76624.11,1.6,-0.32348,0.00014,23.75877]
[1777473823233,38.81,76619.0,1.6,-0.32421,0.00014,23.77901]
[1777473824775,38.81,76620.26,1.6,-0.32403,0.00014,23.77414]
[1777473825045,38.81,76620.04,1.6,-0.32406,0.00014,23.77506]
[1777473825617,38.81,76620.04,1.6,-0.32406,0.00014,23.77506]
[1777473825691,38.81,76620.04,1.6,-0.32406,0.00014,23.77506]
[1777473825698,38.81,76614.37,1.6,-0.32486,0.00014,23.79733]
[1777473826975,38.81,76611.79,1.6,-0.32523,0.00014,23.80747]
[1777473826978,38.81,76611.79,1.6,-0.32523,0.00014,23.80747]
[1777473827600,38.81,76611.79,1.6,-0.32523,0.00014,23.80747]
[1777473828133,38.81,76607.62,1.6,-0.32582,0.00014,23.82376]
[1777473828325,38.81,76607.62,1.6,-0.32582,0.00014,23.82376]
[1777473828343,38.81,76607.62,1.6,-0.32582,0.00014,23.82376]
[1777473828436,38.81,76607.62,1.6,-0.32582,0.00014,23.82376]
[1777473828598,38.81,76607.62,1.6,-0.32582,0.00014,23.82376]
[1777473828796,38.81,76607.62,1.6,-0.32582,0.00014,23.82376]
[1777473828820,38.81,76596.18,1.6,-0.32743,0.00014,23.86802]
[1777473829184,38.81,76596.18,1.6,-0.32743,0.00014,23.86802]
[1777473829387,38.81,76596.18,1.6,-0.32743,0.00014,23.86802]
[1777473829470,38.81,76596.18,1.6,-0.32743,0.00014,23.86802]
[1777473829584,38.81,76596.18,1.6,-0.32743,0.00014,23.86802]
[1777473829763,38.81,76588.11,1.6,-0.32856,0.00014,23.89899]
[1777473829968,38.81,76588.11,1.6,-0.32856,0.00014,23.89899]
[1777473830268,38.81,76588.11,1.6,-0.32856,0.00014,23.89899]
[1777473830639,38.81,76579.28,1.6,-0.32981,0.00014,23.93263]
[1777473833479,38.81,76578.16,1.6,-0.32996,0.00014,23.93682]
[1777473836343,38.81,76576.91,1.6,-0.33014,0.00014,23.94146]
[1777473837490,38.81,76577.05,1.6,-0.33012,0.00014,23.94089]
[1777473842576,38.81,76572.35,1.6,-0.33077,0.00014,23.95842]
[1777473843039,38.81,76572.35,1.6,-0.33077,0.00014,23.95842]
[1777473847144,38.81,76573.99,1.6,-0.33053,0.00014,23.95203]
[1777473848329,38.8,76573.67,1.6,-0.33058,0.00014,23.95319]
[1777473850843,38.8,76577.18,1.6,-0.33008,0.00014,23.93981]
[1777473851844,38.8,76579.64,1.6,-0.32973,0.00014,23.93044]
[1777473851859,38.8,76579.64,1.6,-0.32973,0.00014,23.93044]
[1777473854335,38.8,76586.01,1.6,-0.32883,0.00014,23.90614]
[1777473854802,38.8,76586.01,1.6,-0.32883,0.00014,23.90614]
[1777473860702,38.8,76576.69,1.6,-0.33014,0.00014,23.94148]
[1777473862400,38.8,76576.02,1.6,-0.33023,0.00014,23.94398]
[1777473862556,38.8,76576.02,1.6,-0.33023,0.00014,23.94398]
[1777473862565,38.8,76576.02,1.6,-0.33023,0.00014,23.94398]
[1777473863725,38.8,76575.11,1.6,-0.33036,0.00014,23.94739]
[1777473866596,38.8,76574.55,1.6,-0.33044,0.00014,23.94939]
[1777473867485,38.8,76574.39,1.6,-0.33046,0.00014,23.94996]
[1777473872787,38.8,76577.71,1.6,-0.32996,0.00014,23.93358]
[1777473873806,38.8,76577.71,1.6,-0.32996,0.00014,23.93358]
[1777473879836,38.8,76578.02,1.6,-0.32991,0.00014,23.93222]
[1777473884871,38.8,76577.88,1.6,-0.32993,0.00014,23.93263]
[1777473888813,38.8,76581.81,1.6,-0.32937,0.00014,23.91764]
[1777473890635,38.79,76577.75,1.6,-0.32994,0.00014,23.93305]
[1777473895949,38.79,76586.08,1.6,-0.32876,0.00014,23.90113]
[1777473898043,38.79,76587.43,1.6,-0.32857,0.00014,23.89598]
[1777473898923,38.79,76587.43,1.6,-0.32857,0.00014,23.89598]
[1777473901977,38.79,76588.17,1.6,-0.32847,0.00014,23.89318]
[1777473902111,38.79,76588.17,1.6,-0.32847,0.00014,23.89318]
[1777473902213,38.79,76588.17,1.6,-0.32847,0.00014,23.89318]
[1777473902312,38.79,76588.17,1.6,-0.32847,0.00014,23.89318]
[1777473902322,38.79,76588.17,1.6,-0.32847,0.00014,23.89318]
[1777473902931,38.79,76588.17,1.6,-0.32847,0.00014,23.89318]
[1777473908231,38.79,76593.27,1.6,-0.32775,0.00014,23.87377]
[1777473910939,38.8,76592.46,1.6,-0.32787,0.00014,23.87694]
[1777473910969,38.8,76592.46,1.6,-0.32787,0.00014,23.87694]
[1777473915338,38.8,76586.59,1.6,-0.3287,0.00014,23.8995]
[1777473916707,38.8,76586.59,1.6,-0.3287,0.00014,23.8995]
[1777473916798,38.8,76586.59,1.6,-0.3287,0.00014,23.8995]
[1777473921352,38.8,76583.27,1.6,-0.32917,0.00014,23.91215]
[1777473921528,38.8,76583.27,1.6,-0.32917,0.00014,23.91215]
[1777473921765,38.8,76583.27,1.6,-0.32917,0.00014,23.91215]
[1777473922200,38.8,76583.47,1.6,-0.32914,0.00014,23.91137]
[1777473922456,38.8,76583.47,1.6,-0.32914,0.00014,23.91137]
[1777473922562,38.8,76583.47,1.6,-0.32914,0.00014,23.91137]
[1777473922651,38.8,76576.27,1.6,-0.33015,0.00014,23.93872]
[1777473924148,38.79,76567.6,1.6,-0.33138,0.00014,23.97142]
[1777473927295,38.79,76567.13,1.6,-0.33144,0.00014,23.97308]
[1777473929162,38.79,76563.0,1.6,-0.33202,0.00014,23.98842]
[1777473934218,38.79,76563.24,1.6,-0.33196,0.00014,23.98364]
[1777473937438,38.79,76565.37,1.6,-0.33165,0.00014,23.97552]
[1777473937452,38.79,76565.37,1.6,-0.33165,0.00014,23.97552]
[1777473937456,38.79,76565.37,1.6,-0.33165,0.00014,23.97552]
[1777473937727,38.79,76565.37,1.6,-0.33165,0.00014,23.97552]
[1777473937983,38.79,76565.37,1.6,-0.33165,0.00014,23.97552]
[1777473938017,38.79,76565.37,1.6,-0.33165,0.00014,23.97552]
[1777473938083,38.79,76565.71,1.6,-0.3316,0.00014,23.97413]
[1777473938113,38.79,76565.71,1.6,-0.3316,0.00014,23.97413]
[1777473938427,38.79,76565.71,1.6,-0.3316,0.00014,23.97413]
[1777473938539,38.79,76565.71,1.6,-0.3316,0.00014,23.97413]
[1777473938739,38.79,76565.71,1.6,-0.3316,0.00014,23.97413]
[1777473938960,38.79,76552.61,1.6,-0.33345,0.00014,24.02309]
[1777473939508,38.79,76552.61,1.6,-0.33345,0.00014,24.02309]
[1777473940965,38.79,76548.83,1.6,-0.33399,0.00014,24.03704]
[1777473941302,38.79,76548.54,1.6,-0.33403,0.00014,24.03801]
[1777473941447,38.79,76548.54,1.6,-0.33403,0.00014,24.03801]
[1777473942544,38.78,76548.48,1.6,-0.33403,0.00014,24.03813]
[1777473944286,38.78,76545.61,1.6,-0.33443,0.00014,24.04866]
[1777473944298,38.78,76545.61,1.6,-0.33443,0.00014,24.04866]
[1777473945512,38.78,76544.23,1.6,-0.33463,0.00014,24.05365]
[1777473946041,38.78,76543.58,1.6,-0.33471,0.00014,24.05582]
[1777473946174,38.78,76543.58,1.6,-0.33471,0.00014,24.05582]
[1777473946674,38.78,76543.58,1.6,-0.33471,0.00014,24.05582]
[1777473946730,38.78,76543.58,1.6,-0.33471,0.00014,24.05582]
[1777473946772,38.78,76543.58,1.6,-0.33471,0.00014,24.05582]
[1777473946788,38.78,76543.03,1.6,-0.33479,0.00014,24.0579]
[1777473948319,38.78,76535.59,1.6,-0.33585,0.00014,24.08533]
[1777473949984,38.78,76535.59,1.6,-0.33585,0.00014,24.08533]
[1777473953681,38.78,76535.2,1.6,-0.33591,0.00014,24.08684]
[1777473953783,38.78,76535.2,1.6,-0.33591,0.00014,24.08684]
[1777473959887,38.78,76528.41,1.6,-0.33688,0.00014,24.11173]
[1777473960204,38.78,76527.71,1.6,-0.33698,0.00014,24.11429]
[1777473960914,38.78,76527.71,1.6,-0.33698,0.00014,24.11429]
[1777473961543,38.78,76527.12,1.6,-0.33707,0.00014,24.11652]
[1777473961754,38.78,76527.12,1.6,-0.33707,0.00014,24.11652]
[1777473962054,38.78,76526.01,1.6,-0.33723,0.00014,24.12065]
[1777473962446,38.78,76526.01,1.6,-0.33723,0.00014,24.12065]
[1777473962450,38.78,76526.01,1.6,-0.33723,0.00014,24.12065]
[1777473962803,38.78,76526.01,1.6,-0.33723,0.00014,24.12065]
[1777473962904,38.79,76519.96,1.6,-0.3381,0.00014,24.14276]
[1777473963151,38.79,76519.96,1.6,-0.3381,0.00014,24.14276]
[1777473963242,38.79,76519.96,1.6,-0.3381,0.00014,24.14276]
[1777473963257,38.79,76519.96,1.6,-0.3381,0.00014,24.14276]
[1777473963298,38.79,76519.96,1.6,-0.3381,0.00014,24.14276]
[1777473963383,38.79,76519.96,1.6,-0.3381,0.00014,24.14276]
[1777473963497,38.79,76519.96,1.6,-0.3381,0.00014,24.14276]
[1777473964071,38.78,76526.26,1.6,-0.3372,0.00014,24.11986]
[1777473964852,38.78,76526.26,1.6,-0.3372,0.00014,24.11986]
[1777473964868,38.78,76526.26,1.6,-0.3372,0.00014,24.11986]
[1777473964973,38.78,76526.26,1.6,-0.3372,0.00014,24.11986]
[1777473965157,38.78,76533.07,1.6,-0.33622,0.00014,24.09498]
[1777473965159,38.78,76533.07,1.6,-0.33622,0.00014,24.09498]
[1777473965220,38.78,76533.07,1.6,-0.33622,0.00014,24.09498]
[1777473965301,38.78,76533.07,1.6,-0.33622,0.00014,24.09498]
[1777473965608,38.78,76533.07,1.6,-0.33622,0.00014,24.09498]
[1777473965745,38.78,76533.07,1.6,-0.33622,0.00014,24.09498]
[1777473965798,38.78,76533.07,1.6,-0.33622,0.00014,24.09498]
[1777473965975,38.78,76533.07,1.6,-0.33622,0.00014,24.09498]
[1777473966054,38.79,76520.33,1.6,-0.33805,0.00014,24.14156]
[1777473967401,38.79,76515.73,1.6,-0.33871,0.00014,24.15826]
[1777473972494,38.79,76519.14,1.6,-0.33823,0.00014,24.14631]
[1777473973988,38.79,76519.14,1.6,-0.33823,0.00014,24.14631]
[1777473978178,38.79,76518.15,1.6,-0.33838,0.00014,24.15003]
[1777473978319,38.79,76518.15,1.6,-0.33838,0.00014,24.15003]
[1777473978503,38.79,76518.15,1.6,-0.33838,0.00014,24.15003]
[1777473978604,38.79,76513.89,1.6,-0.33899,0.00014,24.16548]
[1777473979389,38.79,76513.89,1.6,-0.33899,0.00014,24.16548]
[1777473980469,38.79,76513.58,1.6,-0.33904,0.00014,24.16671]
[1777473980504,38.79,76513.58,1.6,-0.33904,0.00014,24.16671]
[1777473980550,38.8,76513.02,1.6,-0.33912,0.00014,24.16883]
[1777473984473,38.8,76518.22,1.6,-0.33839,0.00014,24.15022]
[1777473984500,38.8,76518.22,1.6,-0.33839,0.00014,24.15022]
[1777473984743,38.8,76518.22,1.6,-0.33839,0.00014,24.15022]
[1777473984780,38.8,76518.22,1.6,-0.33839,0.00014,24.15022]
[1777473987219,38.8,76525.05,1.6,-0.33741,0.00014,24.12549]
[1777473991435,38.8,76521.57,1.6,-0.33791,0.00014,24.13809]
[1777473991526,38.8,76521.57,1.6,-0.33791,0.00014,24.13809]
[1777473992958,38.8,76526.72,1.6,-0.33715,0.00014,24.11579]
[1777473994525,38.8,76528.66,1.6,-0.33688,0.00014,24.10871]
[1777473994606,38.8,76528.66,1.6,-0.33688,0.00014,24.10871]
[1777473999693,38.8,76530.75,1.6,-0.33658,0.00014,24.1011]
[1777474001179,38.8,76531.37,1.6,-0.33649,0.00014,24.09885]
[1777474001391,38.8,76531.37,1.6,-0.33649,0.00014,24.09885]
[1777474001531,38.8,76531.37,1.6,-0.33649,0.00014,24.09885]
[1777474003721,38.8,76543.43,1.6,-0.33478,0.00014,24.0546]
[1777474006429,38.8,76545.04,1.6,-0.33455,0.00014,24.04874]
[1777474007790,38.8,76546.51,1.6,-0.33435,0.00014,24.04336]
[1777474008049,38.8,76546.51,1.6,-0.33435,0.00014,24.04336]
[1777474009152,38.8,76550.94,1.6,-0.33372,0.00014,24.02705]
[1777474012194,38.8,76546.19,1.6,-0.3344,0.00014,24.04486]
[1777474012416,38.8,76546.19,1.6,-0.3344,0.00014,24.04486]
[1777474017820,38.8,76539.74,1.6,-0.33533,0.00014,24.0689]
[1777474020099,38.8,76539.64,1.6,-0.33534,0.00014,24.0693]
[1777474023862,38.81,76530.81,1.6,-0.3366,0.00014,24.10175]
[1777474026256,38.81,76530.2,1.6,-0.33669,0.00014,24.10398]
[1777474031918,38.81,76527.65,1.6,-0.33705,0.00014,24.11328]
[1777474035086,38.81,76524.8,1.6,-0.33746,0.00014,24.12364]
[1777474038255,38.8,76527.05,1.6,-0.33714,0.00014,24.11542]
[1777474038394,38.8,76527.05,1.6,-0.33714,0.00014,24.11542]
[1777474039860,38.8,76523.29,1.6,-0.33767,0.00014,24.12908]
[1777474041316,38.8,76522.32,1.6,-0.33781,0.00014,24.13256]
[1777474041349,38.8,76522.32,1.6,-0.33781,0.00014,24.13256]
[1777474041372,38.8,76522.32,1.6,-0.33781,0.00014,24.13256]
[1777474041412,38.8,76522.32,1.6,-0.33781,0.00014,24.13256]
[1777474041504,38.8,76522.32,1.6,-0.33781,0.00014,24.13256]
[1777474041529,38.8,76522.32,1.6,-0.33781,0.00014,24.13256]
[1777474041987,38.81,76512.06,1.6,-0.33928,0.00014,24.16974]
[1777474042381,38.81,76512.06,1.6,-0.33928,0.00014,24.16974]
[1777474042540,38.81,76512.06,1.6,-0.33928,0.00014,24.16974]
[1777474042622,38.81,76512.06,1.6,-0.33928,0.00014,24.16974]
[1777474042995,38.81,76503.73,1.6,-0.34048,0.00014,24.19967]
[1777474044121,38.81,76503.73,1.6,-0.34048,0.00014,24.19967]
[1777474044126,38.81,76503.73,1.6,-0.34048,0.00014,24.19967]
[1777474044159,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044182,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044243,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044290,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044402,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044597,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044603,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044629,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044939,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474044983,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474045061,38.81,76499.23,1.6,-0.34112,0.00014,24.21578]
[1777474045087,38.81,76488.84,1.6,-0.34261,0.00014,24.2526]
[1777474045737,38.81,76488.84,1.6,-0.34261,0.00014,24.2526]
[1777474048797,38.81,76482.87,1.6,-0.34347,0.00014,24.27364]
[1777474049478,38.81,76479.69,1.6,-0.34393,0.00014,24.28477]
[1777474049642,38.81,76479.69,1.6,-0.34393,0.00014,24.28477]
[1777474049658,38.81,76479.69,1.6,-0.34393,0.00014,24.28477]
[1777474052903,38.81,76476.97,1.6,-0.34431,0.00014,24.2907]
[1777474054693,38.81,76476.61,1.6,-0.34436,0.00014,24.29194]
[1777474054701,38.81,76476.61,1.6,-0.34436,0.00014,24.29194]
[1777474054783,38.81,76476.61,1.6,-0.34436,0.00014,24.29194]
[1777474056064,38.81,76481.04,1.6,-0.34372,0.00014,24.27648]
[1777474056699,38.81,76482.18,1.6,-0.34356,0.00014,24.2725]
[1777474062127,38.81,76480.52,1.6,-0.3438,0.00014,24.27832]
[1777474066789,38.81,76479.87,1.6,-0.34389,0.00014,24.2806]
[1777474067196,38.81,76479.87,1.6,-0.34389,0.00014,24.2806]
[1777474069608,38.81,76492.48,1.6,-0.34208,0.00014,24.23636]
[1777474071190,38.81,76500.62,1.6,-0.34092,0.00014,24.20755]
[1777474072473,38.81,76500.62,1.6,-0.34092,0.00014,24.20755]
[1777474072476,38.81,76500.62,1.6,-0.34092,0.00014,24.20755]
[1777474072490,38.81,76500.62,1.6,-0.34092,0.00014,24.20755]
[1777474072631,38.81,76500.62,1.6,-0.34092,0.00014,24.20755]
[1777474072644,38.81,76500.62,1.6,-0.34092,0.00014,24.20755]
[1777474073026,38.81,76500.62,1.6,-0.34092,0.00014,24.20755]
[1777474073076,38.81,76501.03,1.6,-0.34086,0.00014,24.2062]
[1777474073666,38.81,76510.07,1.6,-0.33957,0.00014,24.17397]
[1777474074216,38.81,76510.07,1.6,-0.33957,0.00014,24.17397]
[1777474074805,38.81,76510.07,1.6,-0.33957,0.00014,24.17397]
[1777474074808,38.81,76518.68,1.6,-0.33834,0.00014,24.14306]
[1777474080254,38.82,76512.17,1.6,-0.33929,0.00014,24.16698]
[1777474085293,38.82,76516.54,1.6,-0.33868,0.00014,24.15168]
[1777474089422,38.83,76517.44,1.6,-0.33856,0.00014,24.1487]
[1777474094570,38.82,76525.1,1.6,-0.33747,0.00014,24.12094]
[1777474095251,38.82,76524.83,1.6,-0.33751,0.00014,24.12191]
[1777474096801,38.82,76526.83,1.6,-0.33722,0.00014,24.11462]
[1777474097370,38.82,76526.61,1.6,-0.33725,0.00014,24.1154]
[1777474102412,38.82,76529.41,1.6,-0.33685,0.00014,24.10516]
[1777474107447,38.82,76527.29,1.6,-0.33715,0.00014,24.11285]
[1777474112482,38.82,76526.19,1.6,-0.33729,0.00014,24.11319]
[1777474114233,38.82,76526.77,1.6,-0.33721,0.00014,24.11106]
[1777474114428,38.82,76526.77,1.6,-0.33721,0.00014,24.11106]
[1777474115333,38.82,76529.11,1.6,-0.33687,0.00014,24.10253]
[1777474117222,38.82,76537.84,1.6,-0.33563,0.00014,24.07058]
[1777474120547,38.82,76537.82,1.6,-0.33563,0.00014,24.07071]
[1777474120631,38.82,76537.82,1.6,-0.33563,0.00014,24.07071]
[1777474120721,38.82,76537.82,1.6,-0.33563,0.00014,24.07071]
[1777474121513,38.82,76541.75,1.6,-0.33508,0.00014,24.05631]
[1777474122050,38.82,76541.75,1.6,-0.33508,0.00014,24.05631]
[1777474122074,38.82,76541.75,1.6,-0.33508,0.00014,24.05631]
[1777474122087,38.82,76550.71,1.6,-0.33381,0.00014,24.02323]
[1777474122216,38.82,76550.71,1.6,-0.33381,0.00014,24.02323]
[1777474122380,38.82,76550.71,1.6,-0.33381,0.00014,24.02323]
[1777474122439,38.82,76550.71,1.6,-0.33381,0.00014,24.02323]
[1777474122448,38.82,76550.71,1.6,-0.33381,0.00014,24.02323]
[1777474122797,38.82,76550.71,1.6,-0.33381,0.00014,24.02323]
[1777474122854,38.82,76561.86,1.6,-0.33222,0.00014,23.98157]
[1777474124970,38.82,76569.08,1.6,-0.33119,0.00014,23.95433]
[1777474127297,38.82,76568.46,1.6,-0.33128,0.00014,23.95667]
[1777474132623,38.82,76567.64,1.6,-0.33138,0.00014,23.95934]
[1777474133743,38.82,76567.64,1.6,-0.33138,0.00014,23.95934]
[1777474133815,38.82,76567.64,1.6,-0.33138,0.00014,23.95934]
[1777474134004,38.82,76567.64,1.6,-0.33138,0.00014,23.95934]
[1777474135194,38.82,76569.44,1.6,-0.33113,0.00014,23.95251]
[1777474135997,38.82,76576.33,1.6,-0.33015,0.00014,23.92643]
[1777474136403,38.82,76581.91,1.6,-0.32936,0.00014,23.90522]
[1777474138438,38.82,76580.86,1.6,-0.32951,0.00014,23.9092]
[1777474141126,38.82,76582.86,1.6,-0.32923,0.00014,23.90157]
[1777474143417,38.82,76583.11,1.6,-0.32919,0.00014,23.90061]
[1777474143469,38.82,76583.11,1.6,-0.32919,0.00014,23.90061]
[1777474143563,38.82,76583.11,1.6,-0.32919,0.00014,23.90061]
[1777474143645,38.82,76583.11,1.6,-0.32919,0.00014,23.90061]
[1777474145430,38.82,76573.56,1.6,-0.33054,0.00014,23.93682]
[1777474147573,38.82,76567.5,1.6,-0.33139,0.00014,23.95959]
[1777474151127,38.81,76567.12,1.6,-0.33144,0.00014,23.96087]
[1777474156790,38.81,76573.74,1.6,-0.3305,0.00014,23.93559]
[1777474161825,38.81,76572.91,1.6,-0.33061,0.00014,23.93855]
[1777474166862,38.81,76567.63,1.6,-0.33135,0.00014,23.9583]
[1777474171896,38.81,76572.33,1.6,-0.33066,0.00014,23.93677]
[1777474173199,38.81,76572.33,1.6,-0.33066,0.00014,23.93677]
[1777474173778,38.81,76572.83,1.6,-0.33059,0.00014,23.93485]
[1777474173786,38.81,76572.83,1.6,-0.33059,0.00014,23.93485]
[1777474178440,38.8,76576.64,1.6,-0.33004,0.00014,23.92034]
[1777474181861,38.8,76573.71,1.6,-0.33046,0.00014,23.93139]
[1777474182354,38.8,76574.18,1.6,-0.33039,0.00014,23.92959]
[1777474188010,38.8,76577.71,1.6,-0.32989,0.00014,23.91615]
[1777474193045,38.8,76575.68,1.6,-0.33017,0.00014,23.92378]
[1777474193637,38.8,76575.68,1.6,-0.33017,0.00014,23.92378]
[1777474195214,38.8,76576.57,1.6,-0.33005,0.00014,23.92039]
[1777474196622,38.8,76573.45,1.6,-0.33049,0.00014,23.93218]
[1777474202108,38.8,76570.33,1.6,-0.33092,0.00014,23.94377]
[1777474204794,38.8,76569.96,1.6,-0.33097,0.00014,23.9451]
[1777474205129,38.8,76561.46,1.6,-0.33217,0.00014,23.97703]
[1777474205378,38.8,76561.46,1.6,-0.33217,0.00014,23.97703]
[1777474205534,38.8,76561.46,1.6,-0.33217,0.00014,23.97703]
[1777474206145,38.8,76561.46,1.6,-0.33217,0.00014,23.97703]
[1777474207730,38.8,76553.94,1.6,-0.33324,0.00014,24.00499]
[1777474207875,38.8,76553.94,1.6,-0.33324,0.00014,24.00499]
[1777474207938,38.8,76553.94,1.6,-0.33324,0.00014,24.00499]
[1777474208150,38.8,76551.04,1.6,-0.33364,0.00014,24.01569]
[1777474208466,38.8,76551.04,1.6,-0.33364,0.00014,24.01569]
[1777474209030,38.8,76551.04,1.6,-0.33364,0.00014,24.01569]
[1777474209083,38.8,76551.04,1.6,-0.33364,0.00014,24.01569]
[1777474210065,38.8,76550.85,1.6,-0.33367,0.00014,24.01647]
[1777474210164,38.8,76552.55,1.6,-0.33344,0.00014,24.01023]
[1777474211189,38.8,76552.55,1.6,-0.33344,0.00014,24.01023]
[1777474215513,38.8,76554.77,1.6,-0.3331,0.00014,24.00153]
[1777474215605,38.8,76554.77,1.6,-0.3331,0.00014,24.00153]
[1777474216078,38.8,76554.77,1.6,-0.3331,0.00014,24.00153]
[1777474216212,38.79,76552.97,1.6,-0.33336,0.00014,24.00816]
[1777474216658,38.79,76552.97,1.6,-0.33336,0.00014,24.00816]
[1777474217463,38.79,76552.77,1.6,-0.33338,0.00014,24.00885]
[1777474217738,38.79,76552.77,1.6,-0.33338,0.00014,24.00885]
[1777474219227,38.8,76542.43,1.6,-0.33486,0.00014,24.04734]
[1777474219772,38.8,76542.43,1.6,-0.33486,0.00014,24.04734]
[1777474220251,38.8,76542.43,1.6,-0.33486,0.00014,24.04734]
[1777474220283,38.8,76535.41,1.6,-0.33586,0.00014,24.07322]
[1777474220527,38.8,76535.41,1.6,-0.33586,0.00014,24.07322]
[1777474221849,38.8,76532.83,1.6,-0.33623,0.00014,24.0827]
[1777474221941,38.8,76532.83,1.6,-0.33623,0.00014,24.0827]
[1777474222172,38.8,76532.83,1.6,-0.33623,0.00014,24.0827]
[1777474222248,38.8,76525.73,1.6,-0.33724,0.00014,24.10863]
[1777474222857,38.8,76525.73,1.6,-0.33724,0.00014,24.10863]
[1777474222876,38.8,76525.73,1.6,-0.33724,0.00014,24.10863]
[1777474223090,38.8,76525.73,1.6,-0.33724,0.00014,24.10863]
[1777474223424,38.8,76520.33,1.6,-0.33801,0.00014,24.12827]
[1777474223511,38.8,76520.33,1.6,-0.33801,0.00014,24.12827]
[1777474227818,38.8,76521.32,1.6,-0.33787,0.00014,24.12461]
[1777474233325,38.8,76521.4,1.6,-0.33784,0.00014,24.12065]
[1777474234139,38.8,76521.4,1.6,-0.33784,0.00014,24.12065]
[1777474234260,38.8,76521.4,1.6,-0.33784,0.00014,24.12065]
[1777474236921,38.79,76522.8,1.6,-0.33764,0.00014,24.11555]
[1777474236952,38.79,76522.8,1.6,-0.33764,0.00014,24.11555]
[1777474237406,38.79,76523.67,1.6,-0.33751,0.00014,24.11237]
[1777474237420,38.79,76523.67,1.6,-0.33751,0.00014,24.11237]
[1777474240021,38.79,76531.41,1.6,-0.33641,0.00014,24.08416]
[1777474241569,38.8,76531.54,1.6,-0.33639,0.00014,24.08373]
[1777474242867,38.8,76529.63,1.6,-0.33666,0.00014,24.09073]
[1777474243027,38.8,76529.63,1.6,-0.33666,0.00014,24.09073]
[1777474244402,38.8,76540.44,1.6,-0.33513,0.00014,24.05115]
[1777474249437,38.8,76533.51,1.6,-0.33612,0.00014,24.07681]
[1777474251451,38.8,76541.08,1.6,-0.33504,0.00014,24.04905]
[1777474252417,38.8,76541.08,1.6,-0.33504,0.00014,24.04905]
[1777474252629,38.8,76541.08,1.6,-0.33504,0.00014,24.04905]
[1777474252672,38.8,76549.86,1.6,-0.3338,0.00014,24.01662]
[1777474256929,38.8,76547.68,1.6,-0.33412,0.00014,24.02494]
[1777474257532,38.8,76548.48,1.6,-0.33401,0.00014,24.02212]
[1777474258279,38.8,76548.48,1.6,-0.33401,0.00014,24.02212]
[1777474257617,38.8,76550.29,1.6,-0.33375,0.00014,24.01541]
[1777474258703,38.8,76550.29,1.6,-0.33375,0.00014,24.01541]
[1777474259808,38.8,76552.74,1.6,-0.3334,0.00014,24.00614]
[1777474260414,38.8,76550.45,1.6,-0.33372,0.00014,24.01457]
[1777474260479,38.8,76550.45,1.6,-0.33372,0.00014,24.01457]
[1777474260675,38.8,76550.45,1.6,-0.33372,0.00014,24.01457]
[1777474260726,38.8,76547.6,1.6,-0.33412,0.00014,24.02514]
[1777474262644,38.8,76541.58,1.6,-0.33498,0.00014,24.04747]
[1777474262796,38.8,76541.58,1.6,-0.33498,0.00014,24.04747]
[1777474263199,38.8,76541.58,1.6,-0.33498,0.00014,24.04747]
[1777474263300,38.8,76530.36,1.6,-0.33658,0.00014,24.08871]
[1777474263834,38.8,76530.36,1.6,-0.33658,0.00014,24.08871]
[1777474264311,38.8,76530.36,1.6,-0.33658,0.00014,24.08871]
[1777474268055,38.8,76526.03,1.6,-0.3372,0.00014,24.10451]
[1777474273273,38.8,76525.79,1.6,-0.33723,0.00014,24.10539]
[1777474273329,38.8,76525.79,1.6,-0.33723,0.00014,24.10539]
[1777474273761,38.8,76526.48,1.6,-0.33714,0.00014,24.10288]
[1777474279650,38.8,76529.69,1.6,-0.33668,0.00014,24.09123]
[1777474284685,38.8,76529.25,1.6,-0.33674,0.00014,24.09288]
[1777474287358,38.8,76529.2,1.6,-0.33675,0.00014,24.09306]
[1777474287450,38.8,76530.58,1.6,-0.33656,0.00014,24.08804]
[1777474287504,38.8,76530.58,1.6,-0.33656,0.00014,24.08804]
[1777474288722,38.8,76532.74,1.6,-0.33625,0.00014,24.08014]
[1777474290332,38.8,76533.29,1.6,-0.33617,0.00014,24.07815]
[1777474292327,38.8,76536.0,1.6,-0.33579,0.00014,24.06824]
[1777474293263,38.8,76534.02,1.6,-0.33605,0.00014,24.07194]
[1777474294975,38.8,76533.74,1.6,-0.33609,0.00014,24.07301]
[1777474295801,38.8,76532.81,1.6,-0.33623,0.00014,24.07646]
[1777474296176,38.8,76532.81,1.6,-0.33623,0.00014,24.07646]
[1777474301755,38.81,76535.34,1.6,-0.33587,0.00014,24.06729]
[1777474301942,38.81,76535.34,1.6,-0.33587,0.00014,24.06729]
[1777474303817,38.81,76548.48,1.6,-0.334,0.00014,24.0189]
[1777474304821,38.81,76548.48,1.6,-0.334,0.00014,24.0189]
[1777474304863,38.81,76548.48,1.6,-0.334,0.00014,24.0189]
[1777474305997,38.81,76550.58,1.6,-0.33371,0.00014,24.01123]
[1777474307149,38.81,76550.63,1.6,-0.3337,0.00014,24.01111]
[1777474307177,38.81,76550.63,1.6,-0.3337,0.00014,24.01111]
[1777474307220,38.81,76550.63,1.6,-0.3337,0.00014,24.01111]
[1777474307316,38.81,76550.17,1.6,-0.33377,0.00014,24.0129]
[1777474307416,38.81,76550.17,1.6,-0.33377,0.00014,24.0129]
[1777474307554,38.81,76550.17,1.6,-0.33377,0.00014,24.0129]
[1777474308381,38.81,76550.17,1.6,-0.33377,0.00014,24.0129]
[1777474311860,38.81,76554.52,1.6,-0.33314,0.00014,23.99639]
[1777474312516,38.81,76550.78,1.6,-0.33367,0.00014,24.01022]
[1777474312535,38.81,76550.78,1.6,-0.33367,0.00014,24.01022]
[1777474312881,38.8,76548.9,1.6,-0.33394,0.00014,24.01714]
[1777474315351,38.8,76546.32,1.6,-0.3343,0.00014,24.02663]
[1777474315367,38.8,76548.75,1.6,-0.33395,0.00014,24.01754]
[1777474315437,38.8,76548.75,1.6,-0.33395,0.00014,24.01754]
[1777474317288,38.8,76551.2,1.6,-0.3336,0.00014,24.00835]
[1777474320017,38.8,76555.74,1.6,-0.33295,0.00014,23.9912]
[1777474321549,38.8,76555.03,1.6,-0.33304,0.00014,23.99369]
[1777474326455,38.79,76554.15,1.6,-0.33315,0.00014,23.99658]
[1777474327103,38.79,76554.15,1.6,-0.33315,0.00014,23.99658]
[1777474333020,38.79,76552.52,1.6,-0.33337,0.00014,24.00209]
[1777474335597,38.79,76554.07,1.6,-0.33314,0.00014,23.99616]
[1777474336078,38.79,76554.07,1.6,-0.33314,0.00014,23.99616]
[1777474336095,38.79,76554.07,1.6,-0.33314,0.00014,23.99616]
[1777474338048,38.79,76563.55,1.6,-0.33179,0.00014,23.96054]
[1777474338775,38.79,76565.95,1.6,-0.33145,0.00014,23.95147]
[1777474339502,38.79,76568.13,1.6,-0.33114,0.00014,23.94321]
[1777474339648,38.79,76568.13,1.6,-0.33114,0.00014,23.94321]
[1777474340359,38.79,76568.13,1.6,-0.33114,0.00014,23.94321]
[1777474340574,38.79,76570.29,1.6,-0.33083,0.00014,23.93503]
[1777474340597,38.79,76570.29,1.6,-0.33083,0.00014,23.93503]
[1777474340821,38.79,76570.29,1.6,-0.33083,0.00014,23.93503]
[1777474342032,38.79,76576.97,1.6,-0.32989,0.00014,23.9097]
[1777474342084,38.79,76585.53,1.6,-0.32868,0.00014,23.87707]
[1777474345577,38.79,76587.38,1.6,-0.32842,0.00014,23.87009]
[1777474347524,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474347545,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474347574,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474347584,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474347696,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474347812,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474347859,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474348107,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474348312,38.79,76589.17,1.6,-0.32817,0.00014,23.86329]
[1777474348381,38.79,76606.59,1.6,-0.32572,0.00014,23.7961]
[1777474348446,38.79,76606.59,1.6,-0.32572,0.00014,23.7961]
[1777474348491,38.79,76606.59,1.6,-0.32572,0.00014,23.7961]
[1777474348662,38.79,76606.59,1.6,-0.32572,0.00014,23.7961]
[1777474348755,38.79,76606.59,1.6,-0.32572,0.00014,23.7961]
[1777474350586,38.79,76610.23,1.6,-0.32521,0.00014,23.78214]
[1777474350609,38.79,76610.23,1.6,-0.32521,0.00014,23.78214]
[1777474350780,38.79,76610.23,1.6,-0.32521,0.00014,23.78214]
[1777474352701,38.79,76607.44,1.6,-0.32559,0.00014,23.78958]
[1777474352851,38.79,76607.44,1.6,-0.32559,0.00014,23.78958]
[1777474352902,38.79,76607.44,1.6,-0.32559,0.00014,23.78958]
[1777474352994,38.79,76607.44,1.6,-0.32559,0.00014,23.78958]
[1777474353249,38.79,76607.44,1.6,-0.32559,0.00014,23.78958]
[1777474353781,38.79,76611.65,1.6,-0.325,0.00014,23.77329]
[1777474357929,38.8,76615.25,1.6,-0.32451,0.00014,23.7597]
[1777474357937,38.8,76615.25,1.6,-0.32451,0.00014,23.7597]
[1777474357943,38.8,76615.25,1.6,-0.32451,0.00014,23.7597]
[1777474362327,38.8,76617.53,1.6,-0.32421,0.00014,23.75126]
[1777474364194,38.8,76617.5,1.6,-0.32422,0.00014,23.75161]
[1777474364198,38.8,76617.5,1.6,-0.32422,0.00014,23.75161]
[1777474365269,38.8,76618.5,1.6,-0.32408,0.00014,23.74782]
[1777474365316,38.8,76618.23,1.6,-0.32413,0.00014,23.749]
[1777474368436,38.8,76617.27,1.6,-0.32426,0.00014,23.75278]
[1777474369274,38.8,76613.98,1.6,-0.32473,0.00014,23.76576]
[1777474374310,38.81,76612.3,1.6,-0.32498,0.00014,23.77281]
[1777474375684,38.81,76612.09,1.6,-0.32501,0.00014,23.77373]
[1777474381359,38.81,76608.57,1.6,-0.32552,0.00014,23.78796]
[1777474383207,38.81,76608.45,1.6,-0.32554,0.00014,23.78851]
[1777474383215,38.81,76608.45,1.6,-0.32554,0.00014,23.78851]
[1777474383305,38.81,76608.45,1.6,-0.32554,0.00014,23.78851]
[1777474384597,38.82,76601.1,1.6,-0.32658,0.00014,23.81715]
[1777474385436,38.82,76601.1,1.6,-0.32658,0.00014,23.81715]
[1777474385468,38.82,76601.1,1.6,-0.32658,0.00014,23.81715]
[1777474385490,38.82,76597.47,1.6,-0.3271,0.00014,23.83121]
[1777474385519,38.82,76597.47,1.6,-0.3271,0.00014,23.83121]
[1777474389908,38.82,76597.63,1.6,-0.32708,0.00014,23.83076]
[1777474395461,38.82,76600.08,1.6,-0.32674,0.00014,23.82162]
[1777474398941,38.82,76598.91,1.6,-0.32691,0.00014,23.82629]
[1777474399381,38.82,76598.91,1.6,-0.32691,0.00014,23.82629]
[1777474399910,38.82,76602.81,1.6,-0.32637,0.00014,23.81127]
[1777474400496,38.82,76613.45,1.6,-0.32487,0.00014,23.77001]
[1777474402500,38.82,76616.63,1.6,-0.32443,0.00014,23.7577]
[1777474404625,38.83,76616.6,1.6,-0.32445,0.00014,23.75815]
[1777474408554,38.83,76609.27,1.6,-0.32549,0.00014,23.78711]
[1777474413589,38.83,76608.04,1.6,-0.32566,0.00014,23.78869]
[1777474415221,38.83,76608.04,1.6,-0.32566,0.00014,23.78869]
[1777474419259,38.84,76607.42,1.6,-0.32575,0.00014,23.7914]
[1777474421997,38.84,76610.25,1.6,-0.32536,0.00014,23.78065]
[1777474422001,38.84,76610.25,1.6,-0.32536,0.00014,23.78065]
[1777474422137,38.84,76610.25,1.6,-0.32536,0.00014,23.78065]
[1777474422148,38.84,76610.25,1.6,-0.32536,0.00014,23.78065]
[1777474422281,38.84,76610.39,1.6,-0.32535,0.00014,23.78028]
[1777474423820,38.84,76616.59,1.6,-0.32448,0.00014,23.75621]
[1777474425665,38.84,76622.69,1.6,-0.32363,0.00014,23.73245]
[1777474425694,38.84,76622.69,1.6,-0.32363,0.00014,23.73245]
[1777474425733,38.84,76622.69,1.6,-0.32363,0.00014,23.73245]
[1777474427334,38.84,76624.44,1.6,-0.32339,0.00014,23.7256]
[1777474427451,38.84,76624.44,1.6,-0.32339,0.00014,23.7256]
[1777474432724,38.84,76629.59,1.6,-0.32266,0.00014,23.7051]
[1777474437759,38.83,76633.63,1.6,-0.32207,0.00014,23.68845]
[1777474442794,38.82,76631.24,1.6,-0.32235,0.00014,23.69626]
[1777474447828,38.81,76629.31,1.6,-0.32257,0.00014,23.70232]
[1777474452864,38.8,76637.23,1.6,-0.32143,0.00014,23.67004]
[1777474457899,38.8,76631.4,1.6,-0.32225,0.00014,23.6931]
[1777474463167,38.8,76633.83,1.6,-0.32189,0.00014,23.68295]
[1777474468355,38.79,76629.23,1.6,-0.32251,0.00014,23.70047]
[1777474469323,38.79,76631.48,1.6,-0.32219,0.00014,23.69151]
[1777474470003,38.79,76628.86,1.6,-0.32255,0.00014,23.70162]
[1777474470389,38.79,76628.86,1.6,-0.32255,0.00014,23.70162]
[1777474471001,38.79,76628.35,1.6,-0.32262,0.00014,23.7036]
[1777474474271,38.79,76621.61,1.6,-0.32355,0.00014,23.72645]
[1777474474290,38.79,76621.61,1.6,-0.32355,0.00014,23.72645]
[1777474476266,38.78,76629.47,1.6,-0.32244,0.00014,23.69532]
[1777474477594,38.78,76633.32,1.6,-0.3219,0.00014,23.68003]
[1777474480137,38.78,76633.58,1.6,-0.32186,0.00014,23.67897]
[1777474481284,38.78,76633.83,1.6,-0.32183,0.00014,23.67797]
[1777474483335,38.78,76634.87,1.6,-0.32168,0.00014,23.67382]
[1777474483777,38.78,76636.28,1.6,-0.32148,0.00014,23.66821]
[1777474489115,38.78,76634.4,1.6,-0.32175,0.00014,23.67567]
[1777474491779,38.78,76631.24,1.6,-0.32219,0.00014,23.68816]
[1777474492068,38.78,76631.24,1.6,-0.32219,0.00014,23.68816]
[1777474496151,38.78,76626.05,1.6,-0.32291,0.00014,23.70854]
[1777474496274,38.78,76626.05,1.6,-0.32291,0.00014,23.70854]
[1777474496329,38.78,76626.05,1.6,-0.32291,0.00014,23.70854]
[1777474496904,38.78,76625.19,1.6,-0.32303,0.00014,23.71188]
[1777474497587,38.78,76625.19,1.6,-0.32303,0.00014,23.71188]
[1777474497172,38.78,76618.83,1.6,-0.32392,0.00014,23.73695]
[1777474500238,38.78,76615.02,1.6,-0.32446,0.00014,23.75211]
[1777474500306,38.78,76615.02,1.6,-0.32446,0.00014,23.75211]
[1777474500757,38.79,76609.48,1.6,-0.32525,0.00014,23.77385]
[1777474506234,38.79,76604.0,1.6,-0.32603,0.00014,23.7956]
[1777474511270,38.79,76604.61,1.6,-0.32596,0.00014,23.79361]
[1777474511903,38.79,76604.61,1.6,-0.32596,0.00014,23.79361]
[1777474513111,38.79,76606.86,1.6,-0.32564,0.00014,23.78495]
[1777474518319,38.8,76607.09,1.6,-0.32563,0.00014,23.78456]
[1777474523354,38.8,76609.17,1.6,-0.32535,0.00014,23.7769]
[1777474528389,38.81,76607.21,1.6,-0.32564,0.00014,23.78498]
[1777474533218,38.81,76606.45,1.6,-0.32574,0.00014,23.78467]
[1777474537540,38.81,76599.33,1.6,-0.32675,0.00014,23.81255]
[1777474543579,38.81,76601.84,1.6,-0.32641,0.00014,23.80325]
[1777474552498,38.82,76602.52,1.6,-0.32634,0.00014,23.80132]
[1777474557772,38.82,76601.51,1.6,-0.32649,0.00014,23.80553]
[1777474560007,38.83,76602.59,1.6,-0.32635,0.00014,23.80166]
[1777474560127,38.83,76602.59,1.6,-0.32635,0.00014,23.80166]
[1777474560357,38.83,76602.59,1.6,-0.32635,0.00014,23.80166]
[1777474560613,38.83,76608.86,1.6,-0.32547,0.00014,23.77743]
[1777474565651,38.83,76617.87,1.6,-0.3242,0.00014,23.74213]
[1777474567787,38.83,76622.77,1.6,-0.32352,0.00014,23.72289]
[1777474572362,38.83,76620.16,1.6,-0.32388,0.00014,23.73312]
[1777474574421,38.82,76618.59,1.6,-0.3241,0.00014,23.73924]
[1777474579751,38.82,76615.12,1.6,-0.32458,0.00014,23.75262]
[1777474584787,38.82,76612.45,1.6,-0.32495,0.00014,23.76281]
[1777474589825,38.82,76616.47,1.6,-0.32438,0.00014,23.74693]
[1777474595026,38.82,76610.95,1.6,-0.32513,0.00014,23.76468]
[1777474595080,38.82,76610.95,1.6,-0.32513,0.00014,23.76468]
[1777474595120,38.82,76610.78,1.6,-0.32515,0.00014,23.7653]
[1777474595764,38.82,76610.78,1.6,-0.32515,0.00014,23.7653]
[1777474600904,38.82,76604.01,1.6,-0.32611,0.00014,23.79193]
[1777474602801,38.82,76603.4,1.6,-0.3262,0.00014,23.79437]
[1777474605083,38.82,76602.95,1.6,-0.32627,0.00014,23.79626]
[1777474608279,38.82,76599.2,1.6,-0.3268,0.00014,23.81096]
[1777474612500,38.83,76599.45,1.6,-0.32677,0.00014,23.81011]
[1777474618023,38.83,76598.99,1.6,-0.32686,0.00014,23.81239]
[1777474618842,38.83,76598.99,1.6,-0.32686,0.00014,23.81239]
[1777474621511,38.83,76599.06,1.6,-0.32685,0.00014,23.81222]
[1777474621754,38.83,76599.34,1.6,-0.32681,0.00014,23.81124]
[1777474621964,38.83,76599.34,1.6,-0.32681,0.00014,23.81124]
[1777474622052,38.83,76589.54,1.6,-0.32819,0.00014,23.8489]
[1777474627549,38.83,76587.63,1.6,-0.32847,0.00014,23.85628]
[1777474633130,38.83,76589.54,1.6,-0.3282,0.00014,23.84909]
[1777474636815,38.83,76589.08,1.6,-0.32827,0.00014,23.85091]
[1777474640578,38.83,76582.76,1.6,-0.32916,0.00014,23.87508]
[1777474640672,38.83,76582.76,1.6,-0.32916,0.00014,23.87508]
[1777474641579,38.83,76582.43,1.6,-0.32921,0.00014,23.87634]
[1777474641719,38.83,76582.43,1.6,-0.32921,0.00014,23.87634]
[1777474647059,38.83,76580.49,1.6,-0.32948,0.00014,23.8837]
[1777474652262,38.83,76586.23,1.6,-0.32865,0.00014,23.85824]
[1777474657298,38.83,76585.52,1.6,-0.32875,0.00014,23.861]
[1777474659125,38.83,76584.92,1.6,-0.32884,0.00014,23.86329]
[1777474664347,38.84,76586.0,1.6,-0.32869,0.00014,23.85921]
[1777474665211,38.84,76586.0,1.6,-0.32869,0.00014,23.85921]
[1777474666826,38.84,76584.65,1.6,-0.32888,0.00014,23.86437]
[1777474666952,38.84,76584.65,1.6,-0.32888,0.00014,23.86437]
[1777474672403,38.84,76590.01,1.6,-0.32813,0.00014,23.84401]
[1777474677437,38.84,76590.37,1.6,-0.32808,0.00014,23.84274]
[1777474682472,38.84,76588.12,1.6,-0.3284,0.00014,23.85145]
[1777474687507,38.84,76590.07,1.6,-0.32813,0.00014,23.84409]
[1777474692546,38.84,76591.01,1.6,-0.328,0.00014,23.84061]
[1777474697581,38.84,76589.75,1.6,-0.32818,0.00014,23.84556]
[1777474702616,38.84,76590.52,1.6,-0.32808,0.00014,23.84273]
[1777474707651,38.84,76581.9,1.6,-0.3293,0.00014,23.87573]
[1777474708586,38.84,76581.9,1.6,-0.3293,0.00014,23.87573]
[1777474711637,38.84,76578.48,1.6,-0.32978,0.00014,23.88869]
[1777474711744,38.84,76578.48,1.6,-0.32978,0.00014,23.88869]
[1777474718174,38.84,76579.81,1.6,-0.32957,0.00014,23.87997]
[1777474718337,38.84,76579.81,1.6,-0.32957,0.00014,23.87997]
[1777474718400,38.84,76579.81,1.6,-0.32957,0.00014,23.87997]
[1777474718726,38.84,76579.81,1.6,-0.32957,0.00014,23.87997]
[1777474718778,38.84,76579.81,1.6,-0.32957,0.00014,23.87997]
[1777474718728,38.84,76563.14,1.6,-0.33193,0.00014,23.94287]
[1777474718848,38.84,76563.14,1.6,-0.33193,0.00014,23.94287]
[1777474719138,38.84,76563.14,1.6,-0.33193,0.00014,23.94287]
[1777474719174,38.84,76563.14,1.6,-0.33193,0.00014,23.94287]
[1777474719469,38.84,76563.14,1.6,-0.33193,0.00014,23.94287]
[1777474719489,38.84,76563.14,1.6,-0.33193,0.00014,23.94287]
[1777474719752,38.84,76563.14,1.6,-0.33193,0.00014,23.94287]
[1777474719734,38.84,76553.38,1.6,-0.33331,0.00014,23.97925]
[1777474719962,38.84,76553.38,1.6,-0.33331,0.00014,23.97925]
[1777474720948,38.84,76547.99,1.6,-0.33407,0.00014,23.99917]
[1777474721283,38.84,76547.99,1.6,-0.33407,0.00014,23.99917]
[1777474721312,38.84,76547.99,1.6,-0.33407,0.00014,23.99917]
[1777474721350,38.84,76547.99,1.6,-0.33407,0.00014,23.99917]
[1777474721554,38.84,76547.99,1.6,-0.33407,0.00014,23.99917]
[1777474721749,38.84,76542.86,1.6,-0.3348,0.00014,24.01803]
[1777474722252,38.84,76542.86,1.6,-0.3348,0.00014,24.01803]
[1777474725196,38.84,76539.48,1.6,-0.33528,0.00014,24.0306]
[1777474727400,38.84,76541.15,1.6,-0.33505,0.00014,24.02453]
[1777474727791,38.84,76540.4,1.6,-0.33516,0.00014,24.02734]
[1777474732825,38.84,76541.13,1.6,-0.33503,0.00014,24.02406]
[1777474738489,38.83,76545.52,1.6,-0.33439,0.00014,24.00742]
[1777474741034,38.83,76539.35,1.6,-0.33526,0.00014,24.02986]
[1777474746923,38.82,76546.18,1.6,-0.33426,0.00014,24.00391]
[1777474751597,38.82,76543.6,1.6,-0.33461,0.00014,24.01314]
[1777474754924,38.82,76552.43,1.6,-0.33335,0.00014,23.98001]
[1777474755297,38.82,76552.43,1.6,-0.33335,0.00014,23.98001]
[1777474756732,38.81,76555.06,1.6,-0.33297,0.00014,23.97006]
[1777474759810,38.81,76555.31,1.6,-0.33293,0.00014,23.96896]
[1777474761719,38.81,76551.42,1.6,-0.33347,0.00014,23.98331]
[1777474767080,38.81,76547.97,1.6,-0.33394,0.00014,23.99551]
[1777474772503,38.8,76551.6,1.6,-0.3334,0.00014,23.97808]
[1777474773123,38.8,76550.47,1.6,-0.33355,0.00014,23.98213]
[1777474777150,38.8,76560.9,1.6,-0.33206,0.00014,23.94291]
[1777474782185,38.8,76561.16,1.6,-0.33201,0.00014,23.94169]
[1777474787220,38.79,76560.54,1.6,-0.33209,0.00014,23.94377]
[1777474792255,38.79,76556.08,1.6,-0.33272,0.00014,23.9602]
[1777474794156,38.79,76555.9,1.6,-0.33274,0.00014,23.96082]
[1777474795467,38.79,76553.51,1.6,-0.33308,0.00014,23.96968]
[1777474801319,38.78,76553.77,1.6,-0.33302,0.00014,23.96817]
[1777474803181,38.78,76551.56,1.6,-0.33333,0.00014,23.97635]
[1777474803529,38.78,76551.56,1.6,-0.33333,0.00014,23.97635]
[1777474807856,38.78,76551.21,1.6,-0.33337,0.00014,23.97736]
[1777474813062,38.78,76547.4,1.6,-0.3339,0.00014,23.99099]
[1777474813681,38.78,76547.4,1.6,-0.3339,0.00014,23.99099]
[1777474814056,38.78,76545.42,1.6,-0.33418,0.00014,23.99825]
[1777474814410,38.78,76542.15,1.6,-0.33464,0.00014,24.01043]
[1777474817475,38.78,76536.41,1.6,-0.33547,0.00014,24.03173]
[1777474823473,38.78,76535.19,1.6,-0.33565,0.00014,24.03655]
[1777474827586,38.78,76535.35,1.6,-0.33563,0.00014,24.03609]
[1777474827595,38.78,76535.35,1.6,-0.33563,0.00014,24.03609]
[1777474827609,38.78,76535.35,1.6,-0.33563,0.00014,24.03609]
[1777474827662,38.78,76535.35,1.6,-0.33563,0.00014,24.03609]
[1777474827698,38.78,76537.33,1.6,-0.33535,0.00014,24.02884]
[1777474828153,38.78,76537.33,1.6,-0.33535,0.00014,24.02884]
[1777474828508,38.78,76547.67,1.6,-0.33388,0.00014,23.99049]
[1777474829514,38.78,76557.16,1.6,-0.33252,0.00014,23.95503]
[1777474833583,38.78,76558.28,1.6,-0.33234,0.00014,23.94706]
[1777474833933,38.78,76558.28,1.6,-0.33234,0.00014,23.94706]
[1777474837548,38.78,76557.18,1.6,-0.33249,0.00014,23.95096]
[1777474837698,38.78,76557.18,1.6,-0.33249,0.00014,23.95096]
[1777474837728,38.78,76557.18,1.6,-0.33249,0.00014,23.95096]
[1777474840637,38.78,76565.54,1.6,-0.3313,0.00014,23.91943]
[1777474840660,38.78,76565.54,1.6,-0.3313,0.00014,23.91943]
[1777474841071,38.78,76566.02,1.6,-0.33123,0.00014,23.91759]
[1777474841113,38.78,76566.02,1.6,-0.33123,0.00014,23.91759]
[1777474841717,38.77,76576.64,1.6,-0.32972,0.00014,23.87735]
[1777474842287,38.77,76576.64,1.6,-0.32972,0.00014,23.87735]
[1777474842796,38.77,76576.64,1.6,-0.32972,0.00014,23.87735]
[1777474842846,38.78,76588.32,1.6,-0.32807,0.00014,23.83273]
[1777474842986,38.78,76588.32,1.6,-0.32807,0.00014,23.83273]
[1777474843613,38.78,76596.21,1.6,-0.32696,0.00014,23.80241]
[1777474847994,38.78,76597.62,1.6,-0.32677,0.00014,23.79727]
[1777474852996,38.78,76603.85,1.6,-0.32591,0.00014,23.77354]
[1777474853423,38.78,76603.85,1.6,-0.32591,0.00014,23.77354]
[1777474853682,38.78,76605.54,1.6,-0.32567,0.00014,23.76707]
[1777474857011,38.78,76611.12,1.6,-0.32489,0.00014,23.74534]
[1777474857713,38.78,76611.12,1.6,-0.32489,0.00014,23.74534]
[1777474857721,38.78,76611.12,1.6,-0.32489,0.00014,23.74534]
[1777474857769,38.78,76613.48,1.6,-0.32456,0.00014,23.73614]
[1777474863753,38.79,76604.42,1.6,-0.32585,0.00014,23.77213]
[1777474865007,38.79,76602.31,1.6,-0.32615,0.00014,23.7804]
[1777474865513,38.79,76602.31,1.6,-0.32615,0.00014,23.7804]
[1777474865517,38.79,76602.31,1.6,-0.32615,0.00014,23.7804]
[1777474865601,38.79,76602.31,1.6,-0.32615,0.00014,23.7804]
[1777474865605,38.79,76602.31,1.6,-0.32615,0.00014,23.7804]
[1777474865621,38.79,76602.31,1.6,-0.32615,0.00014,23.7804]
[1777474865909,38.79,76602.31,1.6,-0.32615,0.00014,23.7804]
[1777474865963,38.79,76593.17,1.6,-0.32744,0.00014,23.81578]
[1777474866555,38.79,76593.17,1.6,-0.32744,0.00014,23.81578]
[1777474866775,38.79,76583.92,1.6,-0.32875,0.00014,23.8513]
[1777474870090,38.79,76579.97,1.6,-0.32931,0.00014,23.86639]
[1777474871317,38.79,76577.26,1.6,-0.32969,0.00014,23.87671]
[1777474871797,38.79,76577.26,1.6,-0.32969,0.00014,23.87671]
[1777474875220,38.79,76576.63,1.6,-0.32978,0.00014,23.87907]
[1777474875300,38.79,76576.63,1.6,-0.32978,0.00014,23.87907]
[1777474877164,38.79,76573.39,1.6,-0.33024,0.00014,23.89135]
[1777474877227,38.79,76573.39,1.6,-0.33024,0.00014,23.89135]
[1777474877230,38.79,76573.39,1.6,-0.33024,0.00014,23.89135]
[1777474877852,38.79,76564.74,1.6,-0.33147,0.00014,23.92401]
[1777474877987,38.79,76564.74,1.6,-0.33147,0.00014,23.92401]
[1777474881288,38.79,76560.41,1.6,-0.33208,0.00014,23.94013]
[1777474886915,38.79,76563.14,1.6,-0.33168,0.00014,23.92955]
[1777474891950,38.78,76564.15,1.6,-0.33151,0.00014,23.92194]
[1777474896984,38.78,76563.45,1.6,-0.3316,0.00014,23.92435]
[1777474902020,38.78,76560.35,1.6,-0.33203,0.00014,23.93577]
[1777474907055,38.78,76570.32,1.6,-0.33061,0.00014,23.89793]
[1777474909043,38.78,76569.0,1.6,-0.33079,0.00014,23.9029]
[1777474914104,38.78,76572.26,1.6,-0.33033,0.00014,23.89046]
[1777474920012,38.78,76572.62,1.6,-0.33027,0.00014,23.88901]
[1777474921460,38.77,76572.74,1.6,-0.33026,0.00014,23.88851]
[1777474922632,38.77,76573.98,1.6,-0.33008,0.00014,23.88377]
[1777474922725,38.77,76566.49,1.6,-0.33114,0.00014,23.91207]
[1777474928208,38.77,76562.15,1.6,-0.33175,0.00014,23.9282]
[1777474929617,38.77,76562.15,1.6,-0.33175,0.00014,23.9282]
[1777474930275,38.77,76561.19,1.6,-0.33188,0.00014,23.9317]
[1777474931404,38.77,76558.16,1.6,-0.33231,0.00014,23.94307]
[1777474931497,38.77,76558.16,1.6,-0.33231,0.00014,23.94307]
[1777474932104,38.77,76551.72,1.6,-0.33322,0.00014,23.96701]
[1777474932192,38.77,76551.72,1.6,-0.33322,0.00014,23.96701]
[1777474932923,38.77,76551.72,1.6,-0.33322,0.00014,23.96701]
[1777474933004,38.77,76546.34,1.6,-0.33398,0.00014,23.98693]
[1777474933664,38.77,76546.34,1.6,-0.33398,0.00014,23.98693]
[1777474933765,38.77,76542.31,1.6,-0.33456,0.00014,24.00193]
[1777474934574,38.77,76542.31,1.6,-0.33456,0.00014,24.00193]
[1777474934602,38.77,76541.72,1.6,-0.33464,0.00014,24.00401]
[1777474938780,38.77,76536.21,1.6,-0.33543,0.00014,24.02443]
[1777474939214,38.77,76536.95,1.6,-0.33533,0.00014,24.02179]
[1777474939791,38.77,76536.95,1.6,-0.33533,0.00014,24.02179]
[1777474939826,38.77,76536.95,1.6,-0.33533,0.00014,24.02179]
[1777474939835,38.77,76536.95,1.6,-0.33533,0.00014,24.02179]
[1777474940131,38.77,76538.28,1.6,-0.33514,0.00014,24.01694]
[1777474940141,38.77,76538.28,1.6,-0.33514,0.00014,24.01694]
[1777474940234,38.77,76538.28,1.6,-0.33514,0.00014,24.01694]
[1777474940581,38.77,76538.28,1.6,-0.33514,0.00014,24.01694]
[1777474941144,38.77,76532.64,1.6,-0.33594,0.00014,24.03772]
[1777474941426,38.77,76532.64,1.6,-0.33594,0.00014,24.03772]
[1777474942730,38.77,76527.52,1.6,-0.33667,0.00014,24.05647]
[1777474943785,38.77,76521.74,1.6,-0.3375,0.00014,24.07756]
[1777474944227,38.77,76519.35,1.6,-0.33784,0.00014,24.08623]
[1777474944405,38.77,76519.35,1.6,-0.33784,0.00014,24.08623]
[1777474950363,38.77,76521.72,1.6,-0.3375,0.00014,24.0776]
[1777474955398,38.77,76522.05,1.6,-0.33744,0.00014,24.0728]
[1777474960432,38.77,76522.03,1.6,-0.33744,0.00014,24.07288]
[1777474962126,38.77,76520.77,1.6,-0.33762,0.00014,24.07746]
[1777474962463,38.77,76520.77,1.6,-0.33762,0.00014,24.07746]
[1777474962509,38.77,76520.77,1.6,-0.33762,0.00014,24.07746]
[1777474962559,38.77,76520.77,1.6,-0.33762,0.00014,24.07746]
[1777474962866,38.77,76520.77,1.6,-0.33762,0.00014,24.07746]
[1777474963045,38.77,76520.77,1.6,-0.33762,0.00014,24.07746]
[1777474962872,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963131,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963164,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963188,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963198,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963270,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963281,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963598,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963664,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963828,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963862,38.77,76519.11,1.6,-0.33786,0.00014,24.08349]
[1777474963938,38.79,76502.64,1.6,-0.34027,0.00014,24.14427]
[1777474964822,38.79,76502.64,1.6,-0.34027,0.00014,24.14427]
[1777474965022,38.79,76502.64,1.6,-0.34027,0.00014,24.14427]
[1777474964881,38.8,76488.34,1.6,-0.34236,0.00014,24.19598]
[1777474965265,38.8,76488.34,1.6,-0.34236,0.00014,24.19598]
[1777474967759,38.8,76487.07,1.6,-0.34254,0.00014,24.20051]
[1777474969542,38.8,76488.49,1.6,-0.34234,0.00014,24.1956]
[1777474971514,38.8,76500.46,1.6,-0.34063,0.00014,24.1533]
[1777474972417,38.8,76500.46,1.6,-0.34063,0.00014,24.1533]
[1777474972619,38.8,76500.46,1.6,-0.34063,0.00014,24.1533]
[1777474972686,38.8,76502.39,1.6,-0.34036,0.00014,24.14658]
[1777474977835,38.8,76506.88,1.6,-0.33972,0.00014,24.13065]
[1777474978800,38.8,76506.98,1.6,-0.33971,0.00014,24.13034]
[1777474984069,38.81,76505.52,1.6,-0.33993,0.00014,24.13596]
[1777474989640,38.81,76507.16,1.6,-0.33972,0.00014,24.13071]
[1777474993832,38.81,76507.04,1.6,-0.33975,0.00014,24.13139]
[1777474999002,38.82,76507.85,1.6,-0.33963,0.00014,24.12861]
[1777475000216,38.82,76505.58,1.6,-0.33996,0.00014,24.13675]
[1777475002466,38.82,76504.16,1.6,-0.34017,0.00014,24.14199]
[1777475002563,38.82,76504.16,1.6,-0.34017,0.00014,24.14199]
[1777475002731,38.82,76499.12,1.6,-0.34089,0.00014,24.16004]
[1777475003183,38.82,76499.12,1.6,-0.34089,0.00014,24.16004]
[1777475003465,38.82,76499.12,1.6,-0.34089,0.00014,24.16004]
[1777475005753,38.83,76487.02,1.6,-0.34269,0.00014,24.20436]
[1777475006195,38.83,76487.02,1.6,-0.34269,0.00014,24.20436]
[1777475010104,38.84,76488.83,1.6,-0.34243,0.00014,24.19813]
[1777475011821,38.84,76493.93,1.6,-0.34171,0.00014,24.18023]
[1777475011917,38.84,76494.15,1.6,-0.34166,0.00014,24.17594]
[1777475016831,38.84,76501.53,1.6,-0.3406,0.00014,24.14986]
[1777475020859,38.84,76508.65,1.6,-0.33959,0.00014,24.12463]
[1777475022190,38.84,76509.97,1.6,-0.33941,0.00014,24.11996]
[1777475022219,38.84,76509.97,1.6,-0.33941,0.00014,24.11996]
[1777475023044,38.84,76509.97,1.6,-0.33941,0.00014,24.11996]
[1777475028915,38.85,76506.36,1.6,-0.33994,0.00014,24.13329]
[1777475030898,38.85,76501.35,1.6,-0.34066,0.00014,24.15122]
[1777475030907,38.85,76501.35,1.6,-0.34066,0.00014,24.15122]
[1777475030977,38.85,76501.35,1.6,-0.34066,0.00014,24.15122]
[1777475031045,38.85,76501.35,1.6,-0.34066,0.00014,24.15122]
[1777475031096,38.85,76497.51,1.6,-0.34121,0.00014,24.1649]
[1777475031378,38.85,76497.51,1.6,-0.34121,0.00014,24.1649]
[1777475031409,38.85,76497.51,1.6,-0.34121,0.00014,24.1649]
[1777475031597,38.85,76497.51,1.6,-0.34121,0.00014,24.1649]
[1777475031929,38.85,76497.51,1.6,-0.34121,0.00014,24.1649]
[1777475031936,38.85,76486.31,1.6,-0.34282,0.00014,24.20452]
[1777475033610,38.85,76479.53,1.6,-0.3438,0.00014,24.2283]
[1777475035242,38.85,76477.92,1.6,-0.34403,0.00014,24.23395]
[1777475036101,38.85,76477.92,1.6,-0.34403,0.00014,24.23395]
[1777475036193,38.85,76472.32,1.6,-0.34483,0.00014,24.25343]
[1777475036464,38.85,76472.32,1.6,-0.34483,0.00014,24.25343]
[1777475036511,38.85,76472.32,1.6,-0.34483,0.00014,24.25343]
[1777475036514,38.85,76472.32,1.6,-0.34483,0.00014,24.25343]
[1777475036926,38.85,76472.32,1.6,-0.34483,0.00014,24.25343]
[1777475037096,38.85,76472.32,1.6,-0.34483,0.00014,24.25343]
[1777475036976,38.85,76457.75,1.6,-0.34693,0.00014,24.30363]
[1777475037236,38.85,76457.75,1.6,-0.34693,0.00014,24.30363]
[1777475037670,38.85,76457.75,1.6,-0.34693,0.00014,24.30363]
[1777475038734,38.85,76455.47,1.6,-0.34726,0.00014,24.31138]
[1777475039828,38.85,76457.72,1.6,-0.34694,0.00014,24.30364]
[1777475039993,38.85,76457.72,1.6,-0.34694,0.00014,24.30364]
[1777475041175,38.85,76461.86,1.6,-0.34633,0.00014,24.28936]
[1777475042655,38.85,76461.81,1.6,-0.34634,0.00014,24.2895]
[1777475043284,38.85,76459.31,1.6,-0.3467,0.00014,24.29804]
[1777475047677,38.84,76462.1,1.6,-0.34629,0.00014,24.28831]
[1777475053086,38.84,76457.82,1.6,-0.3469,0.00014,24.30278]
[1777475056302,38.84,76462.89,1.6,-0.34616,0.00014,24.28526]
[1777475056326,38.84,76462.89,1.6,-0.34616,0.00014,24.28526]
[1777475056354,38.84,76462.89,1.6,-0.34616,0.00014,24.28526]
[1777475056508,38.84,76462.89,1.6,-0.34616,0.00014,24.28526]
[1777475057113,38.84,76470.38,1.6,-0.34508,0.00014,24.25937]
[1777475058034,38.84,76470.38,1.6,-0.34508,0.00014,24.25937]
[1777475058181,38.84,76473.22,1.6,-0.34467,0.00014,24.24951]
[1777475064181,38.84,76469.46,1.6,-0.34521,0.00014,24.2625]
[1777475065211,38.84,76468.42,1.6,-0.34536,0.00014,24.26607]
[1777475067383,38.84,76473.57,1.6,-0.34462,0.00014,24.24821]
[1777475068212,38.84,76474.62,1.6,-0.34447,0.00014,24.24456]
[1777475070367,38.84,76479.17,1.6,-0.34381,0.00014,24.22871]
[1777475070390,38.84,76479.17,1.6,-0.34381,0.00014,24.22871]
[1777475070429,38.84,76479.17,1.6,-0.34381,0.00014,24.22871]
[1777475073852,38.84,76486.66,1.6,-0.34272,0.00014,24.19897]
[1777475075241,38.84,76475.29,1.6,-0.34436,0.00014,24.23885]
[1777475076521,38.84,76475.29,1.6,-0.34436,0.00014,24.23885]
[1777475082292,38.84,76473.23,1.6,-0.34466,0.00014,24.24607]
[1777475086469,38.84,76471.45,1.6,-0.34492,0.00014,24.25226]
[1777475086509,38.84,76471.45,1.6,-0.34492,0.00014,24.25226]
[1777475086524,38.84,76471.45,1.6,-0.34492,0.00014,24.25226]
[1777475086553,38.84,76471.45,1.6,-0.34492,0.00014,24.25226]
[1777475086638,38.84,76471.45,1.6,-0.34492,0.00014,24.25226]
[1777475088378,38.84,76457.0,1.6,-0.347,0.00014,24.30203]
[1777475089587,38.84,76457.0,1.6,-0.347,0.00014,24.30203]
[1777475090578,38.84,76454.92,1.6,-0.3473,0.00014,24.3091]
[1777475092405,38.84,76448.78,1.6,-0.34818,0.00014,24.32985]
[1777475092852,38.84,76448.78,1.6,-0.34818,0.00014,24.32985]
[1777475094509,38.84,76446.67,1.6,-0.34849,0.00014,24.33695]
[1777475098022,38.84,76444.93,1.6,-0.34873,0.00014,24.34263]
[1777475098515,38.83,76443.25,1.6,-0.34897,0.00014,24.34817]
[1777475098766,38.83,76443.25,1.6,-0.34897,0.00014,24.34817]
[1777475098852,38.83,76443.25,1.6,-0.34897,0.00014,24.34817]
[1777475098968,38.83,76443.25,1.6,-0.34897,0.00014,24.34817]
[1777475099082,38.83,76443.25,1.6,-0.34897,0.00014,24.34817]
[1777475099180,38.83,76442.5,1.6,-0.34907,0.00014,24.35063]
[1777475099404,38.83,76442.5,1.6,-0.34907,0.00014,24.35063]
[1777475099413,38.83,76442.5,1.6,-0.34907,0.00014,24.35063]
[1777475099999,38.83,76432.04,1.6,-0.35059,0.00015,24.38581]
[1777475100259,38.83,76432.04,1.6,-0.35059,0.00015,24.38581]
[1777475100449,38.83,76432.04,1.6,-0.35059,0.00015,24.38581]
[1777475101303,38.83,76425.62,1.6,-0.35152,0.00015,24.40722]
[1777475101364,38.83,76425.62,1.6,-0.35152,0.00015,24.40722]
[1777475101561,38.83,76425.62,1.6,-0.35152,0.00015,24.40722]
[1777475101667,38.83,76425.62,1.6,-0.35152,0.00015,24.40722]
[1777475101679,38.83,76425.62,1.6,-0.35152,0.00015,24.40722]
[1777475102108,38.83,76425.62,1.6,-0.35152,0.00015,24.40722]
[1777475102150,38.83,76425.62,1.6,-0.35152,0.00015,24.40722]
[1777475102122,38.83,76418.73,1.6,-0.35252,0.00015,24.43003]
[1777475103096,38.83,76418.73,1.6,-0.35252,0.00015,24.43003]
[1777475104200,38.83,76418.37,1.6,-0.35258,0.00015,24.43122]
[1777475104213,38.83,76418.37,1.6,-0.35258,0.00015,24.43122]
[1777475104445,38.83,76416.69,1.6,-0.35282,0.00015,24.43676]
[1777475104661,38.83,76416.69,1.6,-0.35282,0.00015,24.43676]
[1777475104980,38.83,76416.69,1.6,-0.35282,0.00015,24.43676]
[1777475105095,38.83,76416.69,1.6,-0.35282,0.00015,24.43676]
[1777475109305,38.83,76418.95,1.6,-0.35249,0.00015,24.42929]
[1777475109440,38.83,76418.95,1.6,-0.35249,0.00015,24.42929]
[1777475112522,38.83,76423.14,1.6,-0.35188,0.00015,24.41545]
[1777475112566,38.83,76423.14,1.6,-0.35188,0.00015,24.41545]
[1777475112750,38.83,76423.14,1.6,-0.35188,0.00015,24.41545]
[1777475112784,38.83,76423.14,1.6,-0.35188,0.00015,24.41545]
[1777475112833,38.83,76423.14,1.6,-0.35188,0.00015,24.41545]
[1777475113770,38.83,76421.25,1.6,-0.35216,0.00015,24.42173]
[1777475114530,38.83,76417.07,1.6,-0.35277,0.00015,24.43555]
[1777475115903,38.83,76410.71,1.6,-0.35369,0.00015,24.45643]
[1777475118911,38.83,76410.45,1.6,-0.35373,0.00015,24.45729]
[1777475118920,38.83,76410.45,1.6,-0.35373,0.00015,24.45729]
[1777475120561,38.83,76419.69,1.6,-0.35238,0.00015,24.4269]
[1777475126164,38.83,76415.55,1.6,-0.35299,0.00015,24.44055]
[1777475126743,38.83,76413.77,1.6,-0.35325,0.00015,24.4464]
[1777475126839,38.83,76413.77,1.6,-0.35325,0.00015,24.4464]
[1777475126998,38.83,76413.77,1.6,-0.35325,0.00015,24.4464]
[1777475127069,38.83,76413.77,1.6,-0.35325,0.00015,24.4464]
[1777475127090,38.83,76413.77,1.6,-0.35325,0.00015,24.4464]
[1777475127213,38.83,76413.77,1.6,-0.35325,0.00015,24.4464]
[1777475127239,38.83,76408.56,1.6,-0.354,0.00015,24.46346]
[1777475127516,38.83,76408.56,1.6,-0.354,0.00015,24.46346]
[1777475127666,38.83,76408.56,1.6,-0.354,0.00015,24.46346]
[1777475127775,38.83,76408.56,1.6,-0.354,0.00015,24.46346]
[1777475127877,38.83,76392.57,1.6,-0.35634,0.00015,24.51527]
[1777475128259,38.83,76392.57,1.6,-0.35634,0.00015,24.51527]
[1777475128794,38.83,76392.57,1.6,-0.35634,0.00015,24.51527]
[1777475129181,38.84,76386.52,1.6,-0.35722,0.00015,24.5348]
[1777475129421,38.84,76386.52,1.6,-0.35722,0.00015,24.5348]
[1777475129681,38.84,76386.52,1.6,-0.35722,0.00015,24.5348]
[1777475130257,38.84,76387.16,1.6,-0.35713,0.00015,24.5328]
[1777475132325,38.84,76383.17,1.6,-0.3577,0.00015,24.54207]
[1777475132688,38.84,76383.17,1.6,-0.3577,0.00015,24.54207]
[1777475132717,38.84,76383.17,1.6,-0.3577,0.00015,24.54207]
[1777475132893,38.84,76383.17,1.6,-0.3577,0.00015,24.54207]
[1777475132991,38.84,76383.17,1.6,-0.3577,0.00015,24.54207]
[1777475133033,38.84,76383.17,1.6,-0.3577,0.00015,24.54207]
[1777475133071,38.84,76383.17,1.6,-0.3577,0.00015,24.54207]
[1777475133088,38.84,76383.17,1.6,-0.3577,0.00015,24.54207]
[1777475133305,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475133357,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475133429,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475133471,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475133797,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475133894,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475133919,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475134029,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475134155,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475134207,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475134245,38.84,76377.52,1.6,-0.35853,0.00015,24.56003]
[1777475134194,38.84,76365.91,1.6,-0.36023,0.00015,24.59656]
[1777475134780,38.84,76357.5,1.6,-0.36146,0.00015,24.62271]
[1777475135539,38.84,76357.5,1.6,-0.36146,0.00015,24.62271]
[1777475135693,38.84,76357.5,1.6,-0.36146,0.00015,24.62271]
[1777475135869,38.84,76357.5,1.6,-0.36146,0.00015,24.62271]
[1777475135882,38.84,76357.5,1.6,-0.36146,0.00015,24.62271]
[1777475136260,38.84,76357.5,1.6,-0.36146,0.00015,24.62271]
[1777475137822,38.84,76354.67,1.6,-0.36188,0.00015,24.63144]
[1777475138474,38.84,76353.43,1.6,-0.36206,0.00015,24.6352]
[1777475139039,38.84,76353.43,1.6,-0.36206,0.00015,24.6352]
[1777475141202,38.84,76343.94,1.6,-0.36345,0.00015,24.66424]
[1777475143035,38.84,76339.21,1.6,-0.36414,0.00015,24.67859]
[1777475143040,38.84,76339.21,1.6,-0.36414,0.00015,24.67859]
[1777475143112,38.84,76339.21,1.6,-0.36414,0.00015,24.67859]
[1777475143146,38.84,76339.21,1.6,-0.36414,0.00015,24.67859]
[1777475143227,38.83,76337.57,1.6,-0.36438,0.00015,24.68344]
[1777475143297,38.83,76337.57,1.6,-0.36438,0.00015,24.68344]
[1777475143346,38.83,76337.57,1.6,-0.36438,0.00015,24.68344]
[1777475143452,38.83,76337.57,1.6,-0.36438,0.00015,24.68344]
[1777475143944,38.83,76337.57,1.6,-0.36438,0.00015,24.68344]
[1777475144174,38.83,76336.95,1.6,-0.36447,0.00015,24.68535]
[1777475144448,38.83,76336.95,1.6,-0.36447,0.00015,24.68535]
[1777475145244,38.83,76336.95,1.6,-0.36447,0.00015,24.68535]
[1777475144740,38.83,76335.11,1.6,-0.36474,0.00015,24.69092]
[1777475145280,38.83,76335.11,1.6,-0.36474,0.00015,24.69092]
[1777475145881,38.83,76335.11,1.6,-0.36474,0.00015,24.69092]
[1777475145890,38.83,76338.27,1.6,-0.36428,0.00015,24.68131]
[1777475146474,38.83,76338.27,1.6,-0.36428,0.00015,24.68131]
[1777475147194,38.83,76338.27,1.6,-0.36428,0.00015,24.68131]
[1777475147425,38.83,76336.44,1.6,-0.36454,0.00015,24.68679]
[1777475147543,38.83,76336.44,1.6,-0.36454,0.00015,24.68679]
[1777475147761,38.83,76337.92,1.6,-0.36432,0.00015,24.68231]
[1777475149026,38.83,76337.92,1.6,-0.36432,0.00015,24.68231]
[1777475149066,38.83,76336.31,1.6,-0.36456,0.00015,24.68726]
[1777475149385,38.83,76336.31,1.6,-0.36456,0.00015,24.68726]
[1777475149503,38.83,76336.31,1.6,-0.36456,0.00015,24.68726]
[1777475149885,38.83,76336.31,1.6,-0.36456,0.00015,24.68726]
[1777475149926,38.83,76344.78,1.6,-0.36332,0.00015,24.66143]
[1777475150403,38.83,76344.78,1.6,-0.36332,0.00015,24.66143]
[1777475150601,38.83,76344.78,1.6,-0.36332,0.00015,24.66143]
[1777475150773,38.83,76344.78,1.6,-0.36332,0.00015,24.66143]
[1777475151413,38.83,76344.67,1.6,-0.36333,0.00015,24.66172]
[1777475153763,38.83,76340.71,1.6,-0.36391,0.00015,24.67368]
[1777475153845,38.83,76340.71,1.6,-0.36391,0.00015,24.67368]
[1777475154181,38.83,76340.71,1.6,-0.36391,0.00015,24.67368]
[1777475154232,38.83,76340.71,1.6,-0.36391,0.00015,24.67368]
[1777475156519,38.83,76349.09,1.6,-0.36267,0.00015,24.64791]
[1777475156689,38.83,76349.09,1.6,-0.36267,0.00015,24.64791]
[1777475158203,38.83,76355.57,1.6,-0.36171,0.00015,24.6279]
[1777475160353,38.83,76365.21,1.6,-0.3603,0.00015,24.59789]
[1777475160414,38.83,76365.21,1.6,-0.3603,0.00015,24.59789]
[1777475160419,38.83,76365.21,1.6,-0.3603,0.00015,24.59789]
[1777475160655,38.83,76365.21,1.6,-0.3603,0.00015,24.59789]
[1777475160675,38.83,76365.21,1.6,-0.3603,0.00015,24.59789]
[1777475160817,38.83,76365.21,1.6,-0.3603,0.00015,24.59789]
[1777475161311,38.83,76359.41,1.6,-0.36115,0.00015,24.61595]
[1777475161571,38.83,76359.41,1.6,-0.36115,0.00015,24.61595]
[1777475161635,38.83,76359.41,1.6,-0.36115,0.00015,24.61595]
[1777475161858,38.83,76359.41,1.6,-0.36115,0.00015,24.61595]
[1777475162013,38.83,76359.41,1.6,-0.36115,0.00015,24.61595]
[1777475162094,38.83,76351.57,1.6,-0.3623,0.00015,24.64018]
[1777475162449,38.83,76351.57,1.6,-0.3623,0.00015,24.64018]
[1777475163225,38.83,76351.57,1.6,-0.3623,0.00015,24.64018]
[1777475163280,38.83,76351.57,1.6,-0.3623,0.00015,24.64018]
[1777475164543,38.83,76342.27,1.6,-0.36366,0.00015,24.6686]
[1777475168965,38.82,76347.03,1.6,-0.36295,0.00015,24.65383]
[1777475169325,38.82,76341.79,1.6,-0.36372,0.00015,24.6698]
[1777475169598,38.82,76341.79,1.6,-0.36372,0.00015,24.6698]
[1777475171721,38.82,76339.62,1.6,-0.36404,0.00015,24.6763]
[1777475176968,38.82,76349.26,1.6,-0.36261,0.00015,24.64653]
[1777475177903,38.82,76349.26,1.6,-0.36261,0.00015,24.64653]
[1777475178090,38.82,76349.26,1.6,-0.36261,0.00015,24.64653]
[1777475179218,38.82,76353.17,1.6,-0.36203,0.00015,24.63445]
[1777475179225,38.82,76361.04,1.6,-0.36087,0.00015,24.61003]
[1777475185027,38.81,76357.72,1.6,-0.36136,0.00015,24.62028]
[1777475185549,38.81,76357.72,1.6,-0.36136,0.00015,24.62028]
[1777475185554,38.81,76357.72,1.6,-0.36136,0.00015,24.62028]
[1777475188994,38.81,76363.83,1.6,-0.36046,0.00015,24.60124]
[1777475189206,38.81,76363.83,1.6,-0.36046,0.00015,24.60124]
[1777475194252,38.81,76362.36,1.6,-0.36066,0.00015,24.60228]
[1777475194272,38.81,76362.36,1.6,-0.36066,0.00015,24.60228]
[1777475194726,38.81,76361.09,1.6,-0.36084,0.00015,24.60623]
[1777475194944,38.81,76361.09,1.6,-0.36084,0.00015,24.60623]
[1777475197526,38.81,76357.06,1.6,-0.36143,0.00015,24.61869]
[1777475197585,38.81,76357.06,1.6,-0.36143,0.00015,24.61869]
[1777475198597,38.81,76357.33,1.6,-0.36139,0.00015,24.61783]
[1777475204162,38.81,76356.6,1.6,-0.36149,0.00015,24.61993]
[1777475208190,38.81,76364.79,1.6,-0.36029,0.00015,24.59439]
[1777475208896,38.81,76364.79,1.6,-0.36029,0.00015,24.59439]
[1777475208903,38.81,76364.79,1.6,-0.36029,0.00015,24.59439]
[1777475209021,38.81,76364.79,1.6,-0.36029,0.00015,24.59439]
[1777475209271,38.81,76364.79,1.6,-0.36029,0.00015,24.59439]
[1777475211914,38.81,76369.5,1.6,-0.3596,0.00015,24.57963]
[1777475212408,38.81,76367.79,1.6,-0.35985,0.00015,24.58501]
[1777475212422,38.81,76367.79,1.6,-0.35985,0.00015,24.58501]
[1777475218260,38.81,76364.32,1.6,-0.36036,0.00015,24.5959]
[1777475219881,38.81,76364.7,1.6,-0.3603,0.00015,24.59472]
[1777475220986,38.81,76362.0,1.6,-0.3607,0.00015,24.60316]
[1777475221810,38.81,76357.14,1.6,-0.36141,0.00015,24.61827]
[1777475221956,38.81,76357.14,1.6,-0.36141,0.00015,24.61827]
[1777475221958,38.81,76357.14,1.6,-0.36141,0.00015,24.61827]
[1777475222005,38.81,76357.14,1.6,-0.36141,0.00015,24.61827]
[1777475222228,38.81,76357.14,1.6,-0.36141,0.00015,24.61827]
[1777475222289,38.81,76344.89,1.6,-0.36322,0.00015,24.656]
[1777475222476,38.81,76344.89,1.6,-0.36322,0.00015,24.656]
[1777475222576,38.81,76344.89,1.6,-0.36322,0.00015,24.656]
[1777475222914,38.81,76344.89,1.6,-0.36322,0.00015,24.656]
[1777475222940,38.81,76344.89,1.6,-0.36322,0.00015,24.656]
[1777475222992,38.81,76344.89,1.6,-0.36322,0.00015,24.656]
[1777475223105,38.81,76344.89,1.6,-0.36322,0.00015,24.656]
[1777475223296,38.81,76334.15,1.6,-0.3648,0.00015,24.68863]
[1777475224265,38.81,76334.15,1.6,-0.3648,0.00015,24.68863]
[1777475225777,38.81,76324.64,1.6,-0.3662,0.00015,24.71731]
[1777475227508,38.81,76326.05,1.6,-0.366,0.00015,24.71315]
[1777475229755,38.81,76323.53,1.6,-0.36637,0.00015,24.72074]
[1777475230042,38.81,76323.53,1.6,-0.36637,0.00015,24.72074]
[1777475230064,38.81,76323.53,1.6,-0.36637,0.00015,24.72074]
[1777475230384,38.81,76322.79,1.6,-0.36648,0.00015,24.72297]
[1777475230428,38.81,76322.79,1.6,-0.36648,0.00015,24.72297]
[1777475230496,38.81,76322.79,1.6,-0.36648,0.00015,24.72297]
[1777475230582,38.81,76322.79,1.6,-0.36648,0.00015,24.72297]
[1777475230773,38.81,76322.79,1.6,-0.36648,0.00015,24.72297]
[1777475231352,38.81,76310.81,1.6,-0.36825,0.00015,24.7585]
[1777475231943,38.81,76310.81,1.6,-0.36825,0.00015,24.7585]
[1777475232152,38.81,76310.81,1.6,-0.36825,0.00015,24.7585]
[1777475232164,38.81,76310.81,1.6,-0.36825,0.00015,24.7585]
[1777475232370,38.81,76312.5,1.6,-0.368,0.00015,24.75352]
[1777475233276,38.81,76312.5,1.6,-0.368,0.00015,24.75352]
[1777475234606,38.81,76317.06,1.6,-0.36733,0.00015,24.74003]
[1777475234647,38.81,76317.06,1.6,-0.36733,0.00015,24.74003]
[1777475234738,38.81,76324.19,1.6,-0.36627,0.00015,24.71881]
[1777475235406,38.81,76324.19,1.6,-0.36627,0.00015,24.71881]
[1777475235436,38.81,76332.24,1.6,-0.36509,0.00015,24.69466]
[1777475236789,38.81,76332.24,1.6,-0.36509,0.00015,24.69466]
[1777475236885,38.81,76334.26,1.6,-0.36479,0.00015,24.68864]
[1777475237803,38.81,76334.26,1.6,-0.36479,0.00015,24.68864]
[1777475237807,38.81,76334.26,1.6,-0.36479,0.00015,24.68864]
[1777475238318,38.81,76334.26,1.6,-0.36479,0.00015,24.68864]
[1777475239519,38.81,76334.4,1.6,-0.36477,0.00015,24.68816]
[1777475241156,38.81,76335.13,1.6,-0.36466,0.00015,24.68589]
[1777475241199,38.81,76334.25,1.6,-0.36479,0.00015,24.68844]
[1777475242666,38.81,76330.57,1.6,-0.36533,0.00015,24.69954]
[1777475242716,38.81,76332.15,1.6,-0.3651,0.00015,24.69482]
[1777475243955,38.81,76332.15,1.6,-0.3651,0.00015,24.69482]
[1777475245126,38.81,76333.49,1.6,-0.36489,0.00015,24.69066]
[1777475245286,38.81,76333.49,1.6,-0.36489,0.00015,24.69066]
[1777475245379,38.81,76335.69,1.6,-0.36457,0.00015,24.68395]
[1777475246459,38.81,76347.71,1.6,-0.3628,0.00015,24.64725]
[1777475248165,38.81,76347.71,1.6,-0.3628,0.00015,24.64725]
[1777475248171,38.81,76347.71,1.6,-0.3628,0.00015,24.64725]
[1777475248260,38.81,76347.71,1.6,-0.3628,0.00015,24.64725]
[1777475248718,38.81,76349.58,1.6,-0.36252,0.00015,24.64145]
[1777475248732,38.81,76349.58,1.6,-0.36252,0.00015,24.64145]
[1777475249392,38.81,76352.29,1.6,-0.36212,0.00015,24.63311]
[1777475249651,38.81,76352.29,1.6,-0.36212,0.00015,24.63311]
[1777475249769,38.81,76352.29,1.6,-0.36212,0.00015,24.63311]
[1777475250598,38.81,76354.68,1.6,-0.36177,0.00015,24.6257]
[1777475250753,38.81,76354.68,1.6,-0.36177,0.00015,24.6257]
[1777475250931,38.81,76354.68,1.6,-0.36177,0.00015,24.6257]
[1777475251761,38.81,76355.6,1.6,-0.36162,0.00015,24.61931]
[1777475257287,38.81,76353.4,1.6,-0.36194,0.00015,24.62607]
[1777475257416,38.81,76353.82,1.6,-0.36187,0.00015,24.62474]
[1777475257539,38.81,76353.82,1.6,-0.36187,0.00015,24.62474]
[1777475262573,38.8,76344.93,1.6,-0.36318,0.00015,24.65196]
[1777475267608,38.8,76348.53,1.6,-0.36264,0.00015,24.64076]
[1777475268840,38.8,76348.53,1.6,-0.36264,0.00015,24.64076]
[1777475270610,38.8,76348.73,1.6,-0.36261,0.00015,24.6401]
[1777475275664,38.8,76351.44,1.6,-0.36221,0.00015,24.63165]
[1777475279120,38.8,76351.47,1.6,-0.3622,0.00015,24.63153]
[1777475279132,38.8,76351.47,1.6,-0.3622,0.00015,24.63153]
[1777475279323,38.8,76351.47,1.6,-0.3622,0.00015,24.63153]
[1777475279379,38.8,76351.47,1.6,-0.3622,0.00015,24.63153]
[1777475280699,38.8,76359.25,1.6,-0.36106,0.00015,24.60741]
[1777475281526,38.8,76359.25,1.6,-0.36106,0.00015,24.60741]
[1777475281634,38.8,76359.25,1.6,-0.36106,0.00015,24.60741]
[1777475281852,38.8,76359.25,1.6,-0.36106,0.00015,24.60741]
[1777475283720,38.8,76350.45,1.6,-0.36235,0.00015,24.63464]
[1777475285835,38.8,76350.25,1.6,-0.36238,0.00015,24.63524]
[1777475288767,38.8,76347.5,1.6,-0.36278,0.00015,24.64365]
[1777475290138,38.8,76345.16,1.6,-0.36312,0.00015,24.65078]
[1777475294739,38.8,76347.36,1.6,-0.36279,0.00015,24.64388]
[1777475294751,38.8,76347.36,1.6,-0.36279,0.00015,24.64388]
[1777475294801,38.79,76353.94,1.6,-0.36182,0.00015,24.62356]
[1777475295531,38.79,76353.94,1.6,-0.36182,0.00015,24.62356]
[1777475295612,38.79,76353.94,1.6,-0.36182,0.00015,24.62356]
[1777475296552,38.79,76358.42,1.6,-0.36116,0.00015,24.60964]
[1777475299043,38.79,76360.16,1.6,-0.36091,0.00015,24.60423]
[1777475299664,38.79,76361.28,1.6,-0.36074,0.00015,24.60075]
[1777475299688,38.79,76361.28,1.6,-0.36074,0.00015,24.60075]
[1777475302656,38.8,76365.74,1.6,-0.36009,0.00015,24.58684]
[1777475302677,38.8,76365.74,1.6,-0.36009,0.00015,24.58684]
[1777475302876,38.8,76365.74,1.6,-0.36009,0.00015,24.58684]
[1777475303409,38.8,76365.74,1.6,-0.36009,0.00015,24.58684]
[1777475303281,38.8,76366.38,1.6,-0.36,0.00015,24.58482]
[1777475304869,38.79,76377.03,1.6,-0.35843,0.00015,24.55122]
[1777475306288,38.79,76377.03,1.6,-0.35843,0.00015,24.55122]
[1777475308815,38.79,76383.82,1.6,-0.35744,0.00015,24.52962]
[1777475308837,38.79,76383.82,1.6,-0.35744,0.00015,24.52962]
[1777475309410,38.79,76383.82,1.6,-0.35744,0.00015,24.52962]
[1777475308897,38.79,76383.93,1.6,-0.35742,0.00015,24.52927]
[1777475309619,38.79,76383.93,1.6,-0.35742,0.00015,24.52927]
[1777475311768,38.8,76378.3,1.6,-0.35825,0.00015,24.54727]
[1777475311918,38.8,76380.97,1.6,-0.35785,0.00015,24.53531]
[1777475317264,38.79,76383.03,1.6,-0.35753,0.00015,24.52846]
[1777475317941,38.79,76383.06,1.6,-0.35753,0.00015,24.52831]
[1777475322997,38.79,76377.61,1.6,-0.35831,0.00015,24.54531]
[1777475323851,38.79,76377.61,1.6,-0.35831,0.00015,24.54531]
[1777475323878,38.79,76377.61,1.6,-0.35831,0.00015,24.54531]
[1777475323999,38.79,76377.61,1.6,-0.35831,0.00015,24.54531]
[1777475324059,38.79,76377.61,1.6,-0.35831,0.00015,24.54531]
[1777475324065,38.79,76377.61,1.6,-0.35831,0.00015,24.54531]
[1777475324191,38.79,76377.61,1.6,-0.35831,0.00015,24.54531]
[1777475324421,38.79,76377.61,1.6,-0.35831,0.00015,24.54531]
[1777475324253,38.79,76377.77,1.6,-0.35828,0.00015,24.54474]
[1777475326018,38.79,76369.43,1.6,-0.35951,0.00015,24.5712]
[1777475330279,38.79,76368.15,1.6,-0.3597,0.00015,24.57532]
[1777475330316,38.79,76368.15,1.6,-0.3597,0.00015,24.57532]
[1777475330430,38.79,76368.15,1.6,-0.3597,0.00015,24.57532]
[1777475330583,38.79,76368.28,1.6,-0.35968,0.00015,24.57495]
[1777475330600,38.79,76368.28,1.6,-0.35968,0.00015,24.57495]
[1777475330826,38.79,76368.28,1.6,-0.35968,0.00015,24.57495]
[1777475331144,38.79,76368.28,1.6,-0.35968,0.00015,24.57495]
[1777475331220,38.79,76356.57,1.6,-0.36141,0.00015,24.61155]
[1777475337094,38.79,76350.95,1.6,-0.36223,0.00015,24.62893]
[1777475337537,38.79,76350.95,1.6,-0.36223,0.00015,24.62893]
[1777475339770,38.79,76354.09,1.6,-0.36177,0.00015,24.61922]
[1777475339930,38.79,76354.09,1.6,-0.36177,0.00015,24.61922]
[1777475340219,38.79,76354.09,1.6,-0.36177,0.00015,24.61922]
[1777475340243,38.79,76354.09,1.6,-0.36177,0.00015,24.61922]
[1777475340255,38.79,76354.09,1.6,-0.36177,0.00015,24.61922]
[1777475340357,38.79,76346.38,1.6,-0.3629,0.00015,24.64299]
[1777475340835,38.79,76346.38,1.6,-0.3629,0.00015,24.64299]
[1777475341070,38.79,76346.38,1.6,-0.3629,0.00015,24.64299]
[1777475341123,38.79,76334.64,1.6,-0.36463,0.00015,24.67877]
[1777475341557,38.79,76334.64,1.6,-0.36463,0.00015,24.67877]
[1777475342317,38.79,76334.64,1.6,-0.36463,0.00015,24.67877]
[1777475343015,38.79,76329.02,1.6,-0.36546,0.00015,24.69571]
[1777475343137,38.79,76325.64,1.6,-0.36596,0.00015,24.70582]
[1777475345151,38.79,76318.5,1.6,-0.36702,0.00015,24.72722]
[1777475345687,38.79,76318.5,1.6,-0.36702,0.00015,24.72722]
[1777475345794,38.79,76318.5,1.6,-0.36702,0.00015,24.72722]
[1777475345904,38.79,76318.5,1.6,-0.36702,0.00015,24.72722]
[1777475346710,38.79,76316.4,1.6,-0.36733,0.00015,24.73349]
[1777475346722,38.79,76316.4,1.6,-0.36733,0.00015,24.73349]
[1777475346733,38.79,76316.4,1.6,-0.36733,0.00015,24.73349]
[1777475346782,38.79,76316.4,1.6,-0.36733,0.00015,24.73349]
[1777475346810,38.79,76316.4,1.6,-0.36733,0.00015,24.73349]
[1777475347004,38.79,76316.4,1.6,-0.36733,0.00015,24.73349]
[1777475347139,38.79,76316.4,1.6,-0.36733,0.00015,24.73349]
[1777475347405,38.79,76316.4,1.6,-0.36733,0.00015,24.73349]
[1777475347453,38.79,76305.31,1.6,-0.36897,0.00015,24.76621]
[1777475347971,38.79,76305.31,1.6,-0.36897,0.00015,24.76621]
[1777475348191,38.79,76305.31,1.6,-0.36897,0.00015,24.76621]
[1777475348252,38.79,76296.58,1.6,-0.37027,0.00015,24.79175]
[1777475350196,38.79,76296.56,1.6,-0.37028,0.00015,24.79189]
[1777475350231,38.8,76296.6,1.6,-0.37027,0.00015,24.79186]
[1777475351725,38.79,76296.99,1.6,-0.37022,0.00015,24.79072]
[1777475353332,38.79,76311.58,1.6,-0.36805,0.00015,24.74802]
[1777475354475,38.79,76311.58,1.6,-0.36805,0.00015,24.74802]
[1777475355205,38.79,76310.36,1.6,-0.36824,0.00015,24.75163]
[1777475361631,38.8,76303.2,1.6,-0.3693,0.00015,24.77269]
[1777475362802,38.8,76299.82,1.6,-0.3698,0.00015,24.78254]
[1777475368313,38.79,76298.15,1.6,-0.37004,0.00015,24.78732]
[1777475370199,38.79,76298.4,1.6,-0.37,0.00015,24.78658]
[1777475370286,38.79,76298.4,1.6,-0.37,0.00015,24.78658]
[1777475372340,38.79,76310.09,1.6,-0.36826,0.00015,24.74887]
[1777475372810,38.79,76310.09,1.6,-0.36826,0.00015,24.74887]
[1777475373125,38.79,76310.09,1.6,-0.36826,0.00015,24.74887]
[1777475373177,38.79,76310.09,1.6,-0.36826,0.00015,24.74887]
[1777475376645,38.8,76320.53,1.6,-0.36672,0.00015,24.71804]
[1777475377513,38.8,76320.53,1.6,-0.36672,0.00015,24.71804]
[1777475380302,38.8,76324.53,1.6,-0.36613,0.00015,24.7062]
[1777475381424,38.8,76330.95,1.6,-0.36519,0.00015,24.68695]
[1777475381510,38.8,76330.95,1.6,-0.36519,0.00015,24.68695]
[1777475383249,38.8,76331.27,1.6,-0.36514,0.00015,24.6861]
[1777475383419,38.8,76330.34,1.6,-0.36528,0.00015,24.68896]
[1777475385467,38.8,76330.56,1.6,-0.36525,0.00015,24.68825]
[1777475387904,38.8,76330.34,1.6,-0.36528,0.00015,24.68875]
[1777475393036,38.79,76333.58,1.6,-0.36479,0.00015,24.67872]
[1777475393610,38.79,76334.15,1.6,-0.3647,0.00015,24.67695]
[1777475394841,38.79,76333.53,1.6,-0.36479,0.00015,24.67878]
[1777475394977,38.79,76333.53,1.6,-0.36479,0.00015,24.67878]
[1777475395280,38.79,76333.53,1.6,-0.36479,0.00015,24.67878]
[1777475395504,38.79,76325.82,1.6,-0.36593,0.00015,24.70196]
[1777475396520,38.79,76325.82,1.6,-0.36593,0.00015,24.70196]
[1777475397961,38.79,76318.41,1.6,-0.36702,0.00015,24.72417]
[1777475398213,38.79,76318.41,1.6,-0.36702,0.00015,24.72417]
[1777475398226,38.79,76318.41,1.6,-0.36702,0.00015,24.72417]
[1777475398259,38.79,76318.41,1.6,-0.36702,0.00015,24.72417]
[1777475398296,38.79,76318.41,1.6,-0.36702,0.00015,24.72417]
[1777475399321,38.79,76313.2,1.6,-0.3678,0.00015,24.73965]
[1777475399335,38.79,76313.2,1.6,-0.3678,0.00015,24.73965]
[1777475399340,38.79,76313.2,1.6,-0.3678,0.00015,24.73965]
[1777475399691,38.79,76308.08,1.6,-0.36855,0.00015,24.75475]
[1777475400460,38.79,76308.08,1.6,-0.36855,0.00015,24.75475]
[1777475400680,38.79,76302.32,1.6,-0.36941,0.00015,24.77162]
[1777475400696,38.79,76302.32,1.6,-0.36941,0.00015,24.77162]
[1777475400840,38.79,76302.32,1.6,-0.36941,0.00015,24.77162]
[1777475400894,38.79,76302.32,1.6,-0.36941,0.00015,24.77162]
[1777475400929,38.79,76302.32,1.6,-0.36941,0.00015,24.77162]
[1777475401039,38.79,76302.32,1.6,-0.36941,0.00015,24.77162]
[1777475401264,38.79,76302.32,1.6,-0.36941,0.00015,24.77162]
[1777475401413,38.79,76302.32,1.6,-0.36941,0.00015,24.77162]
[1777475401546,38.79,76290.98,1.6,-0.37109,0.00015,24.8045]
[1777475401775,38.79,76290.98,1.6,-0.37109,0.00015,24.8045]
[1777475401938,38.79,76290.98,1.6,-0.37109,0.00015,24.8045]
[1777475402114,38.79,76290.98,1.6,-0.37109,0.00015,24.8045]
[1777475402266,38.79,76290.98,1.6,-0.37109,0.00015,24.8045]
[1777475402357,38.79,76290.98,1.6,-0.37109,0.00015,24.8045]
[1777475402553,38.8,76275.3,1.6,-0.37343,0.00015,24.84938]
[1777475402666,38.8,76275.3,1.6,-0.37343,0.00015,24.84938]
[1777475402936,38.8,76275.3,1.6,-0.37343,0.00015,24.84938]
[1777475403840,38.8,76269.73,1.6,-0.37426,0.00015,24.86509]
[1777475404617,38.8,76271.32,1.6,-0.37402,0.00015,24.86065]
[1777475409628,38.8,76277.24,1.6,-0.37315,0.00015,24.84408]
[1777475410315,38.8,76277.24,1.6,-0.37315,0.00015,24.84408]
[1777475413620,38.8,76271.66,1.6,-0.37398,0.00015,24.85997]
[1777475416342,38.8,76273.21,1.6,-0.37376,0.00015,24.85567]
[1777475416499,38.8,76273.21,1.6,-0.37376,0.00015,24.85567]
[1777475418318,38.8,76270.7,1.6,-0.37413,0.00015,24.8628]
[1777475418348,38.8,76270.7,1.6,-0.37413,0.00015,24.8628]
[1777475421541,38.81,76267.23,1.6,-0.37465,0.00015,24.8726]
[1777475423052,38.81,76265.37,1.6,-0.37493,0.00015,24.87784]
[1777475429164,38.81,76264.46,1.6,-0.37507,0.00015,24.88048]
[1777475429411,38.81,76264.46,1.6,-0.37507,0.00015,24.88048]
[1777475429439,38.81,76264.46,1.6,-0.37507,0.00015,24.88048]
[1777475429441,38.81,76264.46,1.6,-0.37507,0.00015,24.88048]
[1777475429681,38.81,76264.3,1.6,-0.3751,0.00015,24.88096]
[1777475430856,38.81,76260.14,1.6,-0.37572,0.00015,24.89251]
[1777475430865,38.81,76253.62,1.6,-0.37669,0.00015,24.91051]
[1777475432387,38.81,76253.62,1.6,-0.37669,0.00015,24.91051]
[1777475432937,38.81,76248.56,1.6,-0.37743,0.00015,24.92086]
[1777475434780,38.81,76255.96,1.6,-0.37633,0.00015,24.90053]
[1777475439129,38.81,76251.27,1.6,-0.37702,0.00015,24.91342]
[1777475441073,38.81,76256.09,1.6,-0.3763,0.00015,24.90015]
[1777475441748,38.81,76261.63,1.6,-0.37548,0.00015,24.88482]
[1777475442255,38.81,76261.63,1.6,-0.37548,0.00015,24.88482]
[1777475442751,38.81,76265.46,1.6,-0.37491,0.00015,24.87419]
[1777475443474,38.81,76265.46,1.6,-0.37491,0.00015,24.87419]
[1777475443540,38.81,76272.67,1.6,-0.37384,0.00015,24.85402]
[1777475443813,38.81,76272.67,1.6,-0.37384,0.00015,24.85402]
[1777475444139,38.81,76272.67,1.6,-0.37384,0.00015,24.85402]
[1777475445083,38.81,76277.97,1.6,-0.37305,0.00015,24.8391]
[1777475445125,38.81,76277.97,1.6,-0.37305,0.00015,24.8391]
[1777475445553,38.81,76277.97,1.6,-0.37305,0.00015,24.8391]
[1777475445565,38.81,76277.97,1.6,-0.37305,0.00015,24.8391]
[1777475445603,38.81,76277.97,1.6,-0.37305,0.00015,24.8391]
[1777475445615,38.81,76277.97,1.6,-0.37305,0.00015,24.8391]
[1777475445625,38.81,76285.86,1.6,-0.37188,0.00015,24.8167]
[1777475446526,38.81,76285.86,1.6,-0.37188,0.00015,24.8167]
[1777475446744,38.81,76281.97,1.6,-0.37246,0.00015,24.82785]
[1777475446870,38.81,76273.38,1.6,-0.37374,0.00015,24.85217]
[1777475449333,38.81,76268.11,1.6,-0.37452,0.00015,24.867]
[1777475449917,38.81,76267.91,1.6,-0.37456,0.00015,24.8676]
[1777475450154,38.81,76267.91,1.6,-0.37456,0.00015,24.8676]
[1777475451905,38.81,76284.11,1.6,-0.37215,0.00015,24.8219]
[1777475453244,38.81,76284.11,1.6,-0.37215,0.00015,24.8219]
[1777475454823,38.81,76281.77,1.6,-0.3725,0.00015,24.82867]
[1777475454826,38.81,76281.77,1.6,-0.3725,0.00015,24.82867]
[1777475455617,38.81,76281.77,1.6,-0.3725,0.00015,24.82867]
[1777475455693,38.82,76279.65,1.6,-0.37282,0.00015,24.83479]
[1777475457192,38.82,76277.64,1.6,-0.37312,0.00015,24.84049]
[1777475462982,38.82,76273.76,1.6,-0.37371,0.00015,24.8517]
[1777475464369,38.82,76273.76,1.6,-0.37371,0.00015,24.8517]
[1777475465286,38.82,76273.85,1.6,-0.3737,0.00015,24.85151]
[1777475471037,38.82,76265.96,1.6,-0.37488,0.00015,24.87376]
[1777475472400,38.82,76265.96,1.6,-0.37488,0.00015,24.87376]
[1777475478183,38.83,76267.7,1.6,-0.37463,0.00015,24.86901]
[1777475484129,38.83,76269.57,1.6,-0.37436,0.00015,24.86392]
[1777475485067,38.83,76269.57,1.6,-0.37436,0.00015,24.86392]
[1777475490174,38.83,76269.94,1.6,-0.37431,0.00015,24.86301]
[1777475490701,38.83,76269.94,1.6,-0.37431,0.00015,24.86301]
[1777475491642,38.83,76269.94,1.6,-0.37431,0.00015,24.86301]
[1777475491864,38.83,76267.31,1.6,-0.37468,0.00015,24.86689]
[1777475492559,38.83,76267.31,1.6,-0.37468,0.00015,24.86689]
[1777475492567,38.83,76267.31,1.6,-0.37468,0.00015,24.86689]
[1777475492649,38.83,76272.84,1.6,-0.37386,0.00015,24.85141]
[1777475493195,38.83,76283.02,1.6,-0.37235,0.00015,24.8226]
[1777475493946,38.83,76283.02,1.6,-0.37235,0.00015,24.8226]
[1777475494078,38.83,76283.02,1.6,-0.37235,0.00015,24.8226]
[1777475496266,38.83,76290.13,1.6,-0.37129,0.00015,24.80227]
[1777475496283,38.83,76290.13,1.6,-0.37129,0.00015,24.80227]
[1777475496291,38.83,76290.13,1.6,-0.37129,0.00015,24.80227]
[1777475497567,38.83,76297.01,1.6,-0.37027,0.00015,24.7824]
[1777475497836,38.83,76297.01,1.6,-0.37027,0.00015,24.7824]
[1777475500871,38.83,76296.5,1.6,-0.37035,0.00015,24.78387]
[1777475500875,38.83,76296.5,1.6,-0.37035,0.00015,24.78387]
[1777475501030,38.83,76296.5,1.6,-0.37035,0.00015,24.78387]
[1777475501155,38.83,76296.5,1.6,-0.37035,0.00015,24.78387]
[1777475501157,38.83,76296.5,1.6,-0.37035,0.00015,24.78387]
[1777475501252,38.83,76288.81,1.6,-0.37149,0.00015,24.80607]
[1777475501784,38.83,76288.81,1.6,-0.37149,0.00015,24.80607]
[1777475501798,38.83,76288.81,1.6,-0.37149,0.00015,24.80607]
[1777475501898,38.83,76288.81,1.6,-0.37149,0.00015,24.80607]
[1777475502259,38.83,76275.98,1.6,-0.3734,0.00015,24.84263]
[1777475503750,38.83,76270.49,1.6,-0.37422,0.00015,24.85811]
[1777475504235,38.83,76270.49,1.6,-0.37422,0.00015,24.85811]
[1777475508657,38.83,76263.36,1.6,-0.37528,0.00015,24.87806]
[1777475508671,38.83,76263.36,1.6,-0.37528,0.00015,24.87806]
[1777475508713,38.83,76263.1,1.6,-0.37532,0.00015,24.87879]
[1777475509817,38.83,76261.04,1.6,-0.37563,0.00015,24.88452]
[1777475509827,38.83,76261.04,1.6,-0.37563,0.00015,24.88452]
[1777475509929,38.83,76261.04,1.6,-0.37563,0.00015,24.88452]
[1777475510062,38.83,76261.04,1.6,-0.37563,0.00015,24.88452]
[1777475510165,38.83,76261.04,1.6,-0.37563,0.00015,24.88452]
[1777475510316,38.83,76249.68,1.6,-0.37732,0.00015,24.91577]
[1777475515354,38.83,76247.22,1.6,-0.37768,0.00015,24.92238]
[1777475520390,38.83,76245.9,1.6,-0.37787,0.00015,24.92587]
[1777475521575,38.83,76245.9,1.6,-0.37787,0.00015,24.92587]
[1777475521673,38.83,76245.9,1.6,-0.37787,0.00015,24.92587]
[1777475521993,38.83,76245.82,1.6,-0.37789,0.00015,24.92606]
[1777475524532,38.83,76236.81,1.6,-0.37923,0.00015,24.95035]
[1777475524702,38.83,76236.81,1.6,-0.37923,0.00015,24.95035]
[1777475524791,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475524814,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475524817,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475524820,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475524844,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475524945,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475525052,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475525364,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475525707,38.83,76237.78,1.6,-0.37908,0.00015,24.94771]
[1777475525796,38.83,76237.66,1.6,-0.3791,0.00015,24.94799]
[1777475526006,38.83,76237.66,1.6,-0.3791,0.00015,24.94799]
[1777475526056,38.83,76237.66,1.6,-0.3791,0.00015,24.94799]
[1777475526215,38.83,76237.66,1.6,-0.3791,0.00015,24.94799]
[1777475526369,38.83,76237.66,1.6,-0.3791,0.00015,24.94799]
[1777475526391,38.83,76237.66,1.6,-0.3791,0.00015,24.94799]
[1777475526462,38.83,76237.66,1.6,-0.3791,0.00015,24.94799]
[1777475526555,38.83,76237.66,1.6,-0.3791,0.00015,24.94799]
[1777475526632,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475526816,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475526989,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475527059,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475527059,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475527290,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475527405,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475527492,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475527601,38.83,76228.39,1.6,-0.38048,0.00015,24.97274]
[1777475527680,38.83,76200.63,1.6,-0.38465,0.00015,25.04515]
[1777475528043,38.83,76200.63,1.6,-0.38465,0.00015,25.04515]
[1777475528262,38.83,76200.63,1.6,-0.38465,0.00015,25.04515]
[1777475528492,38.83,76200.63,1.6,-0.38465,0.00015,25.04515]
[1777475528572,38.83,76200.63,1.6,-0.38465,0.00015,25.04515]
[1777475528727,38.83,76189.78,1.6,-0.38628,0.00015,25.07275]
[1777475529156,38.83,76189.78,1.6,-0.38628,0.00015,25.07275]
[1777475529157,38.83,76189.78,1.6,-0.38628,0.00015,25.07275]
[1777475529169,38.83,76189.78,1.6,-0.38628,0.00015,25.07275]
[1777475529314,38.83,76189.78,1.6,-0.38628,0.00015,25.07275]
[1777475529342,38.83,76189.78,1.6,-0.38628,0.00015,25.07275]
[1777475529399,38.83,76189.78,1.6,-0.38628,0.00015,25.07275]
[1777475529664,38.83,76189.78,1.6,-0.38628,0.00015,25.07275]
[1777475529719,38.83,76180.55,1.6,-0.38767,0.00015,25.09589]
[1777475529881,38.83,76180.55,1.6,-0.38767,0.00015,25.09589]
[1777475529970,38.83,76180.55,1.6,-0.38767,0.00015,25.09589]
[1777475530103,38.83,76180.55,1.6,-0.38767,0.00015,25.09589]
[1777475530164,38.83,76180.55,1.6,-0.38767,0.00015,25.09589]
[1777475530419,38.83,76180.55,1.6,-0.38767,0.00015,25.09589]
[1777475530610,38.83,76180.55,1.6,-0.38767,0.00015,25.09589]
[1777475530621,38.83,76153.65,1.6,-0.39173,0.00015,25.16145]
[1777475530748,38.83,76153.65,1.6,-0.39173,0.00015,25.16145]
[1777475530851,38.83,76153.65,1.6,-0.39173,0.00015,25.16145]
[1777475531434,38.83,76153.65,1.6,-0.39173,0.00015,25.16145]
[1777475531529,38.83,76153.65,1.6,-0.39173,0.00015,25.16145]
[1777475531577,38.83,76153.65,1.6,-0.39173,0.00015,25.16145]
[1777475531619,38.83,76153.65,1.6,-0.39173,0.00015,25.16145]
[1777475531666,38.83,76150.15,1.6,-0.39226,0.00015,25.1698]
[1777475531786,38.83,76150.15,1.6,-0.39226,0.00015,25.1698]
[1777475531846,38.83,76150.15,1.6,-0.39226,0.00015,25.1698]
[1777475532140,38.83,76150.15,1.6,-0.39226,0.00015,25.1698]
[1777475532324,38.83,76150.15,1.6,-0.39226,0.00015,25.1698]
[1777475532633,38.83,76150.15,1.6,-0.39226,0.00015,25.1698]
[1777475532649,38.83,76150.15,1.6,-0.39226,0.00015,25.1698]
[1777475532836,38.83,76151.74,1.6,-0.39201,0.00015,25.16599]
[1777475533520,38.83,76151.74,1.6,-0.39201,0.00015,25.16599]
[1777475533939,38.83,76149.37,1.6,-0.39237,0.00015,25.17161]
[1777475533973,38.83,76149.37,1.6,-0.39237,0.00015,25.17161]
[1777475534303,38.83,76149.37,1.6,-0.39237,0.00015,25.17161]
[1777475534513,38.83,76149.37,1.6,-0.39237,0.00015,25.17161]
[1777475534590,38.83,76149.37,1.6,-0.39237,0.00015,25.17161]
[1777475534708,38.83,76149.37,1.6,-0.39237,0.00015,25.17161]
[1777475535253,38.83,76147.76,1.6,-0.39261,0.00015,25.1754]
[1777475535372,38.83,76147.76,1.6,-0.39261,0.00015,25.1754]
[1777475535853,38.83,76144.66,1.6,-0.39308,0.00015,25.1827]
[1777475536056,38.83,76144.66,1.6,-0.39308,0.00015,25.1827]
[1777475537304,38.83,76150.29,1.6,-0.39223,0.00015,25.16935]
[1777475537470,38.83,76150.29,1.6,-0.39223,0.00015,25.16935]
[1777475538246,38.83,76151.03,1.6,-0.39211,0.00015,25.16757]
[1777475538590,38.83,76151.03,1.6,-0.39211,0.00015,25.16757]
[1777475538640,38.83,76151.03,1.6,-0.39211,0.00015,25.16757]
[1777475538744,38.83,76150.05,1.6,-0.39226,0.00015,25.16987]
[1777475539619,38.83,76150.05,1.6,-0.39226,0.00015,25.16987]
[1777475539712,38.83,76150.05,1.6,-0.39226,0.00015,25.16987]
[1777475541632,38.82,76153.64,1.6,-0.39172,0.00015,25.16128]
[1777475541686,38.82,76153.64,1.6,-0.39172,0.00015,25.16128]
[1777475542474,38.82,76152.99,1.6,-0.39181,0.00015,25.16282]
[1777475544431,38.82,76150.47,1.6,-0.39219,0.00015,25.16878]
[1777475545117,38.82,76148.58,1.6,-0.39248,0.00015,25.17325]
[1777475545785,38.82,76147.75,1.6,-0.3926,0.00015,25.17519]
[1777475546291,38.82,76147.75,1.6,-0.3926,0.00015,25.17519]
[1777475550387,38.82,76149.64,1.6,-0.39231,0.00015,25.1706]
[1777475550389,38.82,76149.64,1.6,-0.39231,0.00015,25.1706]
[1777475550614,38.82,76156.75,1.6,-0.39123,0.00015,25.1536]
[1777475551272,38.82,76156.75,1.6,-0.39123,0.00015,25.1536]
[1777475551470,38.82,76156.75,1.6,-0.39123,0.00015,25.1536]
[1777475551566,38.82,76156.75,1.6,-0.39123,0.00015,25.1536]
[1777475555974,38.82,76161.93,1.6,-0.39044,0.00015,25.13763]
[1777475556113,38.82,76161.93,1.6,-0.39044,0.00015,25.13763]
[1777475556421,38.82,76161.93,1.6,-0.39044,0.00015,25.13763]
[1777475557047,38.82,76159.64,1.6,-0.39078,0.00015,25.14316]
[1777475557922,38.82,76156.13,1.6,-0.39131,0.00015,25.1516]
[1777475560805,38.82,76164.55,1.6,-0.39004,0.00015,25.13125]
[1777475561442,38.82,76164.55,1.6,-0.39004,0.00015,25.13125]
[1777475561559,38.82,76164.55,1.6,-0.39004,0.00015,25.13125]
[1777475561602,38.82,76164.55,1.6,-0.39004,0.00015,25.13125]
[1777475561691,38.82,76171.79,1.6,-0.38895,0.00015,25.11356]
[1777475561829,38.82,76171.79,1.6,-0.38895,0.00015,25.11356]
[1777475562068,38.82,76171.79,1.6,-0.38895,0.00015,25.11356]
[1777475562324,38.82,76171.79,1.6,-0.38895,0.00015,25.11356]
[1777475562608,38.82,76171.79,1.6,-0.38895,0.00015,25.11356]
[1777475562698,38.82,76179.85,1.6,-0.38774,0.00015,25.09367]
[1777475563430,38.82,76179.85,1.6,-0.38774,0.00015,25.09367]
[1777475563705,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564259,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564265,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564402,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564411,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564557,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564583,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564590,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564599,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564627,38.82,76186.88,1.6,-0.38668,0.00015,25.07614]
[1777475564712,38.82,76177.78,1.6,-0.38805,0.00015,25.09887]
[1777475564877,38.82,76177.78,1.6,-0.38805,0.00015,25.09887]
[1777475565061,38.82,76177.78,1.6,-0.38805,0.00015,25.09887]
[1777475565073,38.82,76177.78,1.6,-0.38805,0.00015,25.09887]
[1777475565119,38.82,76177.78,1.6,-0.38805,0.00015,25.09887]
[1777475565598,38.82,76177.78,1.6,-0.38805,0.00015,25.09887]
[1777475565629,38.82,76177.78,1.6,-0.38805,0.00015,25.09887]
[1777475565890,38.82,76180.43,1.6,-0.38765,0.00015,25.09231]
[1777475565956,38.82,76180.43,1.6,-0.38765,0.00015,25.09231]
[1777475565976,38.82,76180.43,1.6,-0.38765,0.00015,25.09231]
[1777475567536,38.82,76179.31,1.6,-0.38782,0.00015,25.09512]
[1777475567604,38.82,76179.31,1.6,-0.38782,0.00015,25.09512]
[1777475568159,38.82,76179.31,1.6,-0.38782,0.00015,25.09514]
[1777475568532,38.82,76179.31,1.6,-0.38782,0.00015,25.09514]
[1777475568597,38.82,76179.31,1.6,-0.38782,0.00015,25.09514]
[1777475568675,38.82,76179.31,1.6,-0.38782,0.00015,25.09514]
[1777475570107,38.82,76185.01,1.6,-0.38697,0.00015,25.08099]
[1777475570512,38.82,76185.01,1.6,-0.38697,0.00015,25.08099]
[1777475573645,38.82,76186.73,1.6,-0.38671,0.00015,25.07676]
[1777475573771,38.83,76186.72,1.6,-0.38672,0.00015,25.07686]
[1777475575250,38.83,76187.77,1.6,-0.38656,0.00015,25.07422]
[1777475575261,38.83,76187.77,1.6,-0.38656,0.00015,25.07422]
[1777475575280,38.83,76187.77,1.6,-0.38656,0.00015,25.07422]
[1777475575686,38.83,76192.97,1.6,-0.38578,0.00015,25.0612]
[1777475577727,38.83,76201.65,1.6,-0.38448,0.00015,25.03913]
[1777475578603,38.83,76201.65,1.6,-0.38448,0.00015,25.03913]
[1777475578629,38.83,76201.65,1.6,-0.38448,0.00015,25.03913]
[1777475578636,38.83,76202.98,1.6,-0.38428,0.00015,25.03574]
[1777475579071,38.83,76202.98,1.6,-0.38428,0.00015,25.03574]
[1777475579513,38.83,76201.13,1.6,-0.38456,0.00015,25.04049]
[1777475584195,38.83,76195.08,1.6,-0.38547,0.00015,25.05594]
[1777475587173,38.83,76195.43,1.6,-0.38542,0.00015,25.05506]
[1777475587743,38.83,76195.43,1.6,-0.38542,0.00015,25.05506]
[1777475592913,38.83,76198.05,1.6,-0.38502,0.00015,25.04835]
[1777475594462,38.83,76198.05,1.6,-0.38502,0.00015,25.04835]
[1777475594478,38.83,76198.05,1.6,-0.38502,0.00015,25.04835]
[1777475594619,38.83,76198.05,1.6,-0.38502,0.00015,25.04835]
[1777475597510,38.83,76204.6,1.6,-0.38404,0.00015,25.03156]
[1777475597835,38.83,76206.54,1.6,-0.38375,0.00015,25.02657]
[1777475599473,38.83,76204.92,1.6,-0.38399,0.00015,25.03074]
[1777475599881,38.83,76204.3,1.6,-0.38409,0.00015,25.03234]
[1777475599964,38.83,76211.75,1.6,-0.38297,0.00015,25.01309]
[1777475601081,38.83,76211.75,1.6,-0.38297,0.00015,25.01309]
[1777475601202,38.83,76211.75,1.6,-0.38297,0.00015,25.01309]
[1777475601207,38.83,76211.75,1.6,-0.38297,0.00015,25.01309]
[1777475601303,38.83,76219.16,1.6,-0.38186,0.00015,24.99374]
[1777475601977,38.83,76227.2,1.6,-0.38065,0.00015,24.97255]
[1777475603040,38.83,76227.2,1.6,-0.38065,0.00015,24.97255]
[1777475603043,38.83,76227.2,1.6,-0.38065,0.00015,24.97255]
[1777475603413,38.83,76227.2,1.6,-0.38065,0.00015,24.97255]
[1777475603535,38.83,76226.21,1.6,-0.38081,0.00015,24.97524]
[1777475604279,38.83,76226.21,1.6,-0.38081,0.00015,24.97524]
[1777475604428,38.83,76226.21,1.6,-0.38081,0.00015,24.97524]
[1777475604434,38.83,76226.21,1.6,-0.38081,0.00015,24.97524]
[1777475604520,38.83,76226.22,1.6,-0.3808,0.00015,24.97516]
[1777475604883,38.83,76226.22,1.6,-0.3808,0.00015,24.97516]
[1777475604997,38.83,76216.2,1.6,-0.3823,0.00015,25.00153]
[1777475606330,38.83,76208.66,1.6,-0.38344,0.00015,25.02119]
[1777475606970,38.83,76208.66,1.6,-0.38344,0.00015,25.02119]
[1777475607049,38.83,76208.66,1.6,-0.38344,0.00015,25.02119]
[1777475608185,38.83,76209.94,1.6,-0.38324,0.00015,25.01787]
[1777475608679,38.83,76227.02,1.6,-0.38069,0.00015,24.97313]
[1777475610360,38.83,76217.87,1.6,-0.38206,0.00015,24.99728]
[1777475613954,38.83,76220.8,1.6,-0.38161,0.00015,24.98615]
[1777475614251,38.83,76220.8,1.6,-0.38161,0.00015,24.98615]
[1777475614419,38.83,76220.8,1.6,-0.38161,0.00015,24.98615]
[1777475615768,38.83,76215.21,1.6,-0.38245,0.00015,25.00083]
[1777475615816,38.83,76199.68,1.6,-0.38478,0.00015,25.04094]
[1777475616478,38.83,76199.68,1.6,-0.38478,0.00015,25.04094]
[1777475618839,38.84,76193.23,1.6,-0.38575,0.00015,25.05745]
[1777475619042,38.84,76193.23,1.6,-0.38575,0.00015,25.05745]
[1777475619247,38.84,76193.23,1.6,-0.38575,0.00015,25.05745]
[1777475619892,38.84,76189.37,1.6,-0.38634,0.00015,25.06728]
[1777475620469,38.84,76189.37,1.6,-0.38634,0.00015,25.06728]
[1777475620541,38.84,76189.33,1.6,-0.38635,0.00015,25.06742]
[1777475621105,38.84,76189.33,1.6,-0.38635,0.00015,25.06742]
[1777475621110,38.84,76189.33,1.6,-0.38635,0.00015,25.06742]
[1777475621162,38.84,76189.33,1.6,-0.38635,0.00015,25.06742]
[1777475621213,38.84,76189.33,1.6,-0.38635,0.00015,25.06742]
[1777475622332,38.84,76210.94,1.6,-0.3831,0.00015,25.01224]
[1777475624585,38.84,76212.58,1.6,-0.38286,0.00015,25.00807]
[1777475625707,38.84,76212.58,1.6,-0.38286,0.00015,25.00807]
[1777475625712,38.84,76212.58,1.6,-0.38286,0.00015,25.00807]
[1777475629283,38.84,76220.24,1.6,-0.38172,0.00015,24.98818]
[1777475629323,38.84,76220.24,1.6,-0.38172,0.00015,24.98818]
[1777475629404,38.84,76220.24,1.6,-0.38172,0.00015,24.98818]
[1777475630723,38.85,76220.53,1.6,-0.38168,0.00015,24.98752]
[1777475630798,38.85,76227.09,1.6,-0.3807,0.00015,24.97023]
[1777475633109,38.85,76230.72,1.6,-0.38016,0.00015,24.96062]
[1777475633125,38.85,76230.72,1.6,-0.38016,0.00015,24.96062]
[1777475633240,38.85,76230.72,1.6,-0.38016,0.00015,24.96062]
[1777475637460,38.85,76224.82,1.6,-0.38105,0.00015,24.97639]
[1777475639973,38.85,76227.01,1.6,-0.38072,0.00015,24.97067]
[1777475640585,38.85,76227.01,1.6,-0.38072,0.00015,24.97067]
[1777475642583,38.85,76219.66,1.6,-0.38183,0.00015,24.9901]
[1777475642592,38.85,76219.66,1.6,-0.38183,0.00015,24.9901]
[1777475643236,38.85,76213.61,1.6,-0.38274,0.00015,25.00595]
[1777475645734,38.85,76217.18,1.6,-0.3822,0.00015,24.99665]
[1777475646107,38.85,76216.38,1.6,-0.38232,0.00015,24.99875]
[1777475647293,38.85,76221.98,1.6,-0.38148,0.00015,24.98408]
[1777475648210,38.85,76226.31,1.6,-0.38084,0.00015,24.97267]
[1777475648260,38.85,76226.31,1.6,-0.38084,0.00015,24.97267]
[1777475648269,38.85,76226.31,1.6,-0.38084,0.00015,24.97267]
[1777475648296,38.85,76226.31,1.6,-0.38084,0.00015,24.97267]
[1777475648558,38.85,76226.31,1.6,-0.38084,0.00015,24.97267]
[1777475648772,38.85,76226.31,1.6,-0.38084,0.00015,24.97267]
[1777475648853,38.85,76234.5,1.6,-0.37961,0.00015,24.95091]
[1777475649089,38.85,76234.5,1.6,-0.37961,0.00015,24.95091]
[1777475649355,38.85,76234.5,1.6,-0.37961,0.00015,24.95091]
[1777475649677,38.85,76245.81,1.6,-0.37792,0.00015,24.92038]
[1777475649889,38.85,76245.81,1.6,-0.37792,0.00015,24.92038]
[1777475650026,38.85,76245.81,1.6,-0.37792,0.00015,24.92038]
[1777475650374,38.85,76252.29,1.6,-0.37695,0.00015,24.90269]
[1777475652121,38.85,76255.61,1.6,-0.37646,0.00015,24.89357]
[1777475652369,38.85,76255.61,1.6,-0.37646,0.00015,24.89357]
[1777475652850,38.85,76255.61,1.6,-0.37646,0.00015,24.89357]
[1777475652943,38.85,76254.81,1.6,-0.37658,0.00015,24.89577]
[1777475653169,38.85,76254.81,1.6,-0.37658,0.00015,24.89577]
[1777475654054,38.85,76249.96,1.6,-0.3773,0.00015,24.90905]
[1777475654153,38.85,76249.96,1.6,-0.3773,0.00015,24.90905]
[1777475655788,38.85,76246.78,1.6,-0.37777,0.00015,24.9177]
[1777475655805,38.85,76246.78,1.6,-0.37777,0.00015,24.9177]
[1777475655921,38.85,76244.39,1.6,-0.37813,0.00015,24.92416]
[1777475656065,38.85,76244.39,1.6,-0.37813,0.00015,24.92416]
[1777475656854,38.85,76244.39,1.6,-0.37813,0.00015,24.92416]
[1777475658842,38.85,76247.04,1.6,-0.37773,0.00015,24.91692]
[1777475660910,38.85,76242.95,1.6,-0.37834,0.00015,24.92796]
[1777475663925,38.85,76241.16,1.6,-0.3786,0.00015,24.93272]
[1777475664071,38.85,76241.16,1.6,-0.3786,0.00015,24.93272]
[1777475664200,38.85,76241.16,1.6,-0.3786,0.00015,24.93272]
[1777475664208,38.85,76241.16,1.6,-0.3786,0.00015,24.93272]
[1777475664470,38.85,76238.48,1.6,-0.379,0.00015,24.93992]
[1777475665181,38.85,76238.48,1.6,-0.379,0.00015,24.93992]
[1777475665809,38.85,76238.48,1.6,-0.379,0.00015,24.93992]
[1777475667324,38.85,76240.27,1.6,-0.37874,0.00015,24.9352]
[1777475668169,38.85,76238.44,1.6,-0.37902,0.00015,24.94018]
[1777475668500,38.85,76240.3,1.6,-0.37874,0.00015,24.93514]
[1777475669495,38.85,76240.3,1.6,-0.37874,0.00015,24.93514]
[1777475669710,38.85,76240.3,1.6,-0.37874,0.00015,24.93514]
[1777475670694,38.85,76243.81,1.6,-0.37821,0.00015,24.92562]
[1777475670709,38.85,76243.81,1.6,-0.37821,0.00015,24.92562]
[1777475670717,38.85,76243.81,1.6,-0.37821,0.00015,24.92562]
[1777475670825,38.85,76243.81,1.6,-0.37821,0.00015,24.92562]
[1777475670845,38.85,76242.0,1.6,-0.37848,0.00015,24.9305]
[1777475672427,38.85,76235.39,1.6,-0.37946,0.00015,24.94486]
[1777475672528,38.85,76226.36,1.6,-0.38081,0.00015,24.96895]
[1777475673947,38.85,76225.18,1.6,-0.38099,0.00015,24.9721]
[1777475674374,38.85,76225.18,1.6,-0.38099,0.00015,24.9721]
[1777475674551,38.85,76225.18,1.6,-0.38099,0.00015,24.9721]
[1777475674997,38.85,76221.22,1.6,-0.38158,0.00015,24.98257]
[1777475675038,38.85,76221.22,1.6,-0.38158,0.00015,24.98257]
[1777475678334,38.85,76219.94,1.6,-0.38178,0.00015,24.98599]
[1777475678629,38.85,76219.94,1.6,-0.38178,0.00015,24.98599]
[1777475679000,38.85,76218.36,1.6,-0.38201,0.00015,24.99015]
[1777475679902,38.85,76212.41,1.6,-0.38291,0.00015,25.00568]
[1777475684554,38.85,76211.07,1.6,-0.38311,0.00015,25.00918]
[1777475684609,38.85,76211.07,1.6,-0.38311,0.00015,25.00918]
[1777475688704,38.86,76208.95,1.6,-0.38343,0.00015,25.01481]
[1777475688756,38.86,76208.95,1.6,-0.38343,0.00015,25.01481]
[1777475689811,38.86,76216.86,1.6,-0.38225,0.00015,24.99433]
[1777475690750,38.86,76216.86,1.6,-0.38225,0.00015,24.99433]
[1777475694641,38.86,76218.02,1.6,-0.38209,0.00015,24.99152]
[1777475694661,38.86,76218.02,1.6,-0.38209,0.00015,24.99152]
[1777475694673,38.86,76218.02,1.6,-0.38209,0.00015,24.99152]
[1777475694673,38.86,76218.02,1.6,-0.38209,0.00015,24.99152]
[1777475694712,38.86,76218.02,1.6,-0.38209,0.00015,24.99152]
[1777475695690,38.86,76230.41,1.6,-0.38024,0.00015,24.95891]
[1777475697705,38.87,76236.91,1.6,-0.37927,0.00015,24.94164]
[1777475698379,38.87,76236.91,1.6,-0.37927,0.00015,24.94164]
[1777475698386,38.87,76236.91,1.6,-0.37927,0.00015,24.94164]
[1777475698562,38.87,76236.91,1.6,-0.37927,0.00015,24.94164]
[1777475699543,38.87,76235.06,1.6,-0.37955,0.00015,24.94665]
[1777475699616,38.87,76235.06,1.6,-0.37955,0.00015,24.94665]
[1777475700751,38.87,76236.95,1.6,-0.37927,0.00015,24.94163]
[1777475700916,38.87,76231.43,1.6,-0.3801,0.00015,24.95638]
[1777475700994,38.87,76231.43,1.6,-0.3801,0.00015,24.95638]
[1777475701741,38.87,76219.32,1.6,-0.38191,0.00015,24.98837]
[1777475702747,38.87,76211.31,1.6,-0.38311,0.00015,25.00934]
[1777475703033,38.87,76211.31,1.6,-0.38311,0.00015,25.00934]
[1777475708801,38.87,76211.12,1.6,-0.38315,0.00015,25.0101]
[1777475712357,38.88,76209.87,1.6,-0.38335,0.00015,25.01345]
[1777475712455,38.88,76209.87,1.6,-0.38335,0.00015,25.01345]
[1777475712830,38.88,76202.56,1.6,-0.38445,0.00015,25.03229]
[1777475713241,38.88,76202.56,1.6,-0.38445,0.00015,25.03229]
[1777475714023,38.88,76196.89,1.6,-0.3853,0.00015,25.04678]
[1777475714608,38.88,76196.89,1.6,-0.3853,0.00015,25.04678]
[1777475714845,38.88,76196.89,1.6,-0.3853,0.00015,25.04678]
[1777475714871,38.88,76196.89,1.6,-0.3853,0.00015,25.04678]
[1777475714892,38.88,76188.61,1.6,-0.38655,0.00015,25.06773]
[1777475715421,38.88,76188.61,1.6,-0.38655,0.00015,25.06773]
[1777475717091,38.88,76183.97,1.6,-0.38725,0.00015,25.07941]
[1777475717108,38.88,76183.97,1.6,-0.38725,0.00015,25.07941]
[1777475717203,38.88,76183.97,1.6,-0.38725,0.00015,25.07941]
[1777475719626,38.88,76179.38,1.6,-0.38794,0.00015,25.09087]
[1777475720299,38.88,76179.6,1.6,-0.38791,0.00015,25.09035]
[1777475720960,38.88,76179.56,1.6,-0.38792,0.00015,25.09048]
[1777475721762,38.88,76179.56,1.6,-0.38792,0.00015,25.09048]
[1777475721878,38.88,76179.56,1.6,-0.38792,0.00015,25.09048]
[1777475723134,38.88,76177.96,1.6,-0.38816,0.00015,25.09448]
[1777475723513,38.88,76177.96,1.6,-0.38816,0.00015,25.09448]
[1777475723651,38.88,76177.96,1.6,-0.38816,0.00015,25.09448]
[1777475724357,38.89,76177.69,1.6,-0.3882,0.00015,25.09517]
[1777475724516,38.89,76177.69,1.6,-0.3882,0.00015,25.09517]
[1777475724624,38.89,76177.69,1.6,-0.3882,0.00015,25.09517]
[1777475724826,38.89,76177.69,1.6,-0.3882,0.00015,25.09517]
[1777475724914,38.89,76187.59,1.6,-0.38671,0.00015,25.07057]
[1777475724998,38.89,76187.59,1.6,-0.38671,0.00015,25.07057]
[1777475726928,38.89,76205.95,1.6,-0.38396,0.00015,25.02406]
[1777475727297,38.89,76205.95,1.6,-0.38396,0.00015,25.02406]
[1777475728061,38.89,76207.53,1.6,-0.38373,0.00015,25.02005]
[1777475728141,38.89,76207.53,1.6,-0.38373,0.00015,25.02005]
[1777475728159,38.89,76207.53,1.6,-0.38373,0.00015,25.02005]
[1777475728197,38.89,76207.53,1.6,-0.38373,0.00015,25.02005]
[1777475729160,38.89,76207.53,1.6,-0.38373,0.00015,25.02005]
[1777475731092,38.89,76212.59,1.6,-0.38297,0.00015,25.00699]
[1777475731874,38.89,76212.59,1.6,-0.38297,0.00015,25.00699]
[1777475731907,38.89,76212.59,1.6,-0.38297,0.00015,25.00699]
[1777475732464,38.89,76213.27,1.6,-0.38286,0.00015,25.00176]
[1777475734339,38.89,76220.27,1.6,-0.38181,0.00015,24.98351]
[1777475736998,38.89,76233.4,1.6,-0.37985,0.00015,24.9489]
[1777475738778,38.89,76233.4,1.6,-0.37985,0.00015,24.9489]
[1777475739475,38.89,76233.85,1.6,-0.37979,0.00015,24.94779]
[1777475739618,38.89,76233.85,1.6,-0.37979,0.00015,24.94779]
[1777475739653,38.89,76233.85,1.6,-0.37979,0.00015,24.94779]
[1777475739698,38.89,76237.29,1.6,-0.37928,0.00015,24.93864]
[1777475740041,38.89,76237.29,1.6,-0.37928,0.00015,24.93864]
[1777475740687,38.89,76237.29,1.6,-0.37928,0.00015,24.93864]
[1777475741023,38.89,76240.97,1.6,-0.37873,0.00015,24.92873]
[1777475741233,38.89,76240.97,1.6,-0.37873,0.00015,24.92873]
[1777475741585,38.89,76240.97,1.6,-0.37873,0.00015,24.92873]
[1777475741685,38.89,76241.32,1.6,-0.37867,0.00015,24.92776]
[1777475742240,38.89,76241.32,1.6,-0.37867,0.00015,24.92776]
[1777475742252,38.89,76238.34,1.6,-0.37912,0.00015,24.93577]
[1777475743859,38.89,76238.34,1.6,-0.37912,0.00015,24.93577]
[1777475745383,38.89,76243.45,1.6,-0.37835,0.00015,24.92196]
[1777475746221,38.89,76248.86,1.6,-0.37754,0.00015,24.90727]
[1777475746253,38.89,76248.86,1.6,-0.37754,0.00015,24.90727]
[1777475746419,38.89,76248.86,1.6,-0.37754,0.00015,24.90727]
[1777475746439,38.89,76248.86,1.6,-0.37754,0.00015,24.90727]
[1777475746871,38.89,76248.86,1.6,-0.37754,0.00015,24.90727]
[1777475747129,38.89,76246.35,1.6,-0.37792,0.00015,24.91408]
[1777475747385,38.89,76246.35,1.6,-0.37792,0.00015,24.91408]
[1777475749694,38.89,76256.35,1.6,-0.37643,0.00015,24.88675]
[1777475749912,38.89,76256.35,1.6,-0.37643,0.00015,24.88675]
[1777475750101,38.89,76257.02,1.6,-0.37633,0.00015,24.88492]
[1777475750325,38.89,76257.02,1.6,-0.37633,0.00015,24.88492]
[1777475750597,38.89,76257.02,1.6,-0.37633,0.00015,24.88492]
[1777475751406,38.89,76261.59,1.6,-0.37565,0.00015,24.87233]
[1777475751436,38.89,76261.59,1.6,-0.37565,0.00015,24.87233]
[1777475751457,38.89,76261.59,1.6,-0.37565,0.00015,24.87233]
[1777475751799,38.89,76274.2,1.6,-0.37377,0.00015,24.83721]
[1777475752538,38.89,76274.2,1.6,-0.37377,0.00015,24.83721]
[1777475752701,38.89,76274.2,1.6,-0.37377,0.00015,24.83721]
[1777475752795,38.89,76274.2,1.6,-0.37377,0.00015,24.83721]
[1777475752850,38.89,76274.2,1.6,-0.37377,0.00015,24.83721]
[1777475754560,38.89,76272.74,1.6,-0.37399,0.00015,24.84137]
[1777475754830,38.89,76272.74,1.6,-0.37399,0.00015,24.84137]
[1777475754841,38.89,76272.74,1.6,-0.37399,0.00015,24.84137]
[1777475757202,38.89,76270.93,1.6,-0.37427,0.00015,24.84651]
[1777475759596,38.89,76270.44,1.6,-0.37434,0.00015,24.84794]
[1777475763215,38.9,76265.63,1.6,-0.37506,0.00015,24.86143]
[1777475763878,38.9,76265.63,1.6,-0.37506,0.00015,24.86143]
[1777475766535,38.9,76265.41,1.6,-0.3751,0.00015,24.86208]
[1777475766602,38.9,76265.41,1.6,-0.3751,0.00015,24.86208]
[1777475769847,38.9,76269.47,1.6,-0.37449,0.00015,24.85082]
[1777475772770,38.9,76277.03,1.6,-0.37338,0.00015,24.8297]
[1777475779297,38.9,76284.06,1.6,-0.37235,0.00015,24.81016]
[1777475784332,38.91,76282.69,1.6,-0.37256,0.00015,24.8143]
[1777475789367,38.91,76282.58,1.6,-0.37259,0.00015,24.81487]
[1777475790493,38.91,76282.58,1.6,-0.37259,0.00015,24.81487]
[1777475790525,38.91,76282.58,1.6,-0.37259,0.00015,24.81487]
[1777475790637,38.91,76282.58,1.6,-0.37259,0.00015,24.81487]
[1777475790649,38.91,76282.58,1.6,-0.37259,0.00015,24.81487]
[1777475790674,38.91,76282.58,1.6,-0.37259,0.00015,24.81487]
[1777475790701,38.91,76282.58,1.6,-0.37259,0.00015,24.81487]
[1777475790736,38.91,76282.58,1.6,-0.37259,0.00015,24.81487]
[1777475791619,38.92,76284.31,1.6,-0.37234,0.00015,24.81006]
[1777475791625,38.92,76284.31,1.6,-0.37234,0.00015,24.81006]
[1777475791941,38.92,76296.3,1.6,-0.37055,0.00015,24.7723]
[1777475794402,38.92,76288.74,1.6,-0.37168,0.00015,24.79406]
[1777475797658,38.92,76289.09,1.6,-0.37163,0.00015,24.79311]
[1777475802319,38.92,76293.51,1.6,-0.37098,0.00015,24.78056]
[1777475805129,38.92,76293.09,1.6,-0.37104,0.00015,24.78171]
[1777475805366,38.92,76293.09,1.6,-0.37104,0.00015,24.78171]
[1777475806162,38.92,76294.24,1.6,-0.37087,0.00015,24.77841]
[1777475811521,38.92,76291.17,1.6,-0.37131,0.00015,24.787]
[1777475813899,38.91,76291.52,1.6,-0.37126,0.00015,24.78596]
[1777475816003,38.91,76291.4,1.6,-0.37127,0.00015,24.78627]
[1777475817402,38.92,76288.24,1.6,-0.37174,0.00015,24.79538]
[1777475818766,38.92,76287.41,1.6,-0.37187,0.00015,24.79776]
[1777475820086,38.92,76289.54,1.6,-0.37155,0.00015,24.79171]
[1777475822428,38.92,76286.61,1.6,-0.37199,0.00015,24.80006]
[1777475823019,38.92,76286.61,1.6,-0.37199,0.00015,24.80006]
[1777475823430,38.92,76286.85,1.6,-0.37195,0.00015,24.79936]
[1777475823783,38.92,76286.85,1.6,-0.37195,0.00015,24.79936]
[1777475824129,38.92,76289.07,1.6,-0.37162,0.00015,24.79301]
[1777475824614,38.91,76297.77,1.6,-0.37033,0.00015,24.76798]
[1777475825472,38.91,76297.77,1.6,-0.37033,0.00015,24.76798]
[1777475825819,38.91,76297.77,1.6,-0.37033,0.00015,24.76798]
[1777475827728,38.91,76299.69,1.6,-0.37005,0.00015,24.76239]
[1777475828070,38.91,76300.16,1.6,-0.36998,0.00015,24.76101]
[1777475831431,38.91,76305.87,1.6,-0.36913,0.00015,24.74438]
[1777475831458,38.91,76305.87,1.6,-0.36913,0.00015,24.74438]
[1777475833107,38.91,76312.66,1.6,-0.36813,0.00015,24.7245]
[1777475833683,38.91,76320.05,1.6,-0.36704,0.00015,24.7027]
[1777475834411,38.91,76320.05,1.6,-0.36704,0.00015,24.7027]
[1777475835806,38.91,76321.38,1.6,-0.36684,0.00015,24.69877]
[1777475836706,38.91,76327.77,1.6,-0.3659,0.00015,24.67976]
[1777475836883,38.91,76327.77,1.6,-0.3659,0.00015,24.67976]
[1777475836984,38.91,76331.55,1.6,-0.36534,0.00015,24.66848]
[1777475837626,38.91,76331.55,1.6,-0.36534,0.00015,24.66848]
[1777475837814,38.91,76331.55,1.6,-0.36534,0.00015,24.66848]
[1777475837951,38.91,76331.55,1.6,-0.36534,0.00015,24.66848]
[1777475839171,38.91,76335.39,1.6,-0.36477,0.00015,24.65681]
[1777475840210,38.91,76336.99,1.6,-0.36454,0.00015,24.65193]
[1777475840622,38.91,76336.99,1.6,-0.36454,0.00015,24.65193]
[1777475842381,38.91,76337.51,1.6,-0.36446,0.00015,24.65026]
[1777475842429,38.91,76337.51,1.6,-0.36446,0.00015,24.65026]
[1777475844915,38.91,76341.42,1.6,-0.36388,0.00015,24.63833]
[1777475845344,38.91,76341.71,1.6,-0.36383,0.00015,24.63741]
[1777475848581,38.91,76339.67,1.6,-0.36413,0.00015,24.64348]
[1777475849257,38.91,76337.59,1.6,-0.36443,0.00015,24.64973]
[1777475849541,38.91,76337.59,1.6,-0.36443,0.00015,24.64973]
[1777475851809,38.9,76328.55,1.6,-0.36574,0.00015,24.67326]
[1777475852541,38.9,76328.55,1.6,-0.36574,0.00015,24.67326]
[1777475853890,38.9,76326.4,1.6,-0.36605,0.00015,24.67963]
[1777475854105,38.9,76323.92,1.6,-0.36642,0.00015,24.68696]
[1777475854123,38.9,76323.92,1.6,-0.36642,0.00015,24.68696]
[1777475854830,38.9,76321.29,1.6,-0.36681,0.00015,24.69481]
[1777475859865,38.9,76317.98,1.6,-0.3673,0.00015,24.70474]
[1777475864900,38.91,76319.78,1.6,-0.36704,0.00015,24.69951]
[1777475868905,38.91,76318.47,1.6,-0.36723,0.00015,24.70344]
[1777475868942,38.91,76318.47,1.6,-0.36724,0.00015,24.70346]
[1777475869855,38.91,76318.47,1.6,-0.36724,0.00015,24.70346]
[1777475869935,38.91,76321.77,1.6,-0.36674,0.00015,24.69359]
[1777475870451,38.91,76321.77,1.6,-0.36674,0.00015,24.69359]
[1777475870942,38.91,76322.44,1.6,-0.36665,0.00015,24.69163]
[1777475871306,38.91,76322.44,1.6,-0.36665,0.00015,24.69163]
[1777475872969,38.91,76326.35,1.6,-0.36607,0.00015,24.6799]
[1777475872995,38.91,76326.35,1.6,-0.36607,0.00015,24.6799]
[1777475873035,38.91,76326.35,1.6,-0.36607,0.00015,24.6799]
[1777475873115,38.9,76330.27,1.6,-0.36549,0.00015,24.6681]
[1777475878998,38.9,76327.95,1.6,-0.36581,0.00015,24.67469]
[1777475884040,38.89,76319.16,1.6,-0.36709,0.00015,24.70053]
[1777475888932,38.89,76318.57,1.6,-0.36717,0.00015,24.70195]
[1777475890254,38.89,76322.51,1.6,-0.36658,0.00015,24.69009]
[1777475891678,38.89,76325.51,1.6,-0.36613,0.00015,24.68107]
[1777475893167,38.88,76329.15,1.6,-0.36559,0.00015,24.67005]
[1777475901323,38.88,76322.11,1.6,-0.36661,0.00015,24.69064]
[1777475901363,38.88,76317.59,1.6,-0.36727,0.00015,24.70399]
[1777475906577,38.88,76314.49,1.6,-0.36773,0.00015,24.71322]
[1777475908208,38.88,76306.23,1.6,-0.36896,0.00015,24.7375]
[1777475913243,38.88,76304.57,1.6,-0.36919,0.00015,24.73881]
[1777475918956,38.88,76304.98,1.6,-0.36912,0.00015,24.73759]
[1777475920591,38.88,76305.75,1.6,-0.36901,0.00015,24.73532]
[1777475920595,38.88,76305.75,1.6,-0.36901,0.00015,24.73532]
[1777475920624,38.88,76305.75,1.6,-0.36901,0.00015,24.73532]
[1777475920796,38.88,76305.75,1.6,-0.36901,0.00015,24.73532]
[1777475922863,38.88,76301.2,1.6,-0.36968,0.00015,24.74857]
[1777475923089,38.88,76301.2,1.6,-0.36968,0.00015,24.74857]
[1777475923268,38.87,76298.42,1.6,-0.37009,0.00015,24.7566]
[1777475928351,38.87,76285.55,1.6,-0.372,0.00015,24.79354]
[1777475930040,38.87,76285.55,1.6,-0.372,0.00015,24.79354]
[1777475930052,38.87,76285.55,1.6,-0.372,0.00015,24.79354]
[1777475930171,38.87,76285.77,1.6,-0.37196,0.00015,24.79288]
[1777475930501,38.87,76285.77,1.6,-0.37196,0.00015,24.79288]
[1777475931673,38.87,76287.9,1.6,-0.37165,0.00015,24.7868]
[1777475934577,38.87,76286.6,1.6,-0.37184,0.00015,24.79048]
[1777475935963,38.87,76286.8,1.6,-0.37181,0.00015,24.78988]
[1777475936321,38.87,76281.0,1.6,-0.37267,0.00015,24.80641]
[1777475936331,38.87,76281.0,1.6,-0.37267,0.00015,24.80641]
[1777475936597,38.87,76281.0,1.6,-0.37267,0.00015,24.80641]
[1777475937294,38.87,76275.17,1.6,-0.37354,0.00015,24.82289]
[1777475937467,38.87,76275.17,1.6,-0.37354,0.00015,24.82289]
[1777475937489,38.87,76265.7,1.6,-0.37494,0.00015,24.84941]
[1777475938550,38.87,76265.7,1.6,-0.37494,0.00015,24.84941]
[1777475938942,38.87,76265.7,1.6,-0.37494,0.00015,24.84941]
[1777475938992,38.87,76265.7,1.6,-0.37494,0.00015,24.84941]
[1777475940003,38.87,76254.58,1.6,-0.3766,0.00015,24.88008]
[1777475940898,38.87,76254.58,1.6,-0.3766,0.00015,24.88008]
[1777475942093,38.87,76253.95,1.6,-0.37669,0.00015,24.88177]
[1777475942129,38.87,76253.01,1.6,-0.37683,0.00015,24.88431]
[1777475942718,38.87,76253.01,1.6,-0.37683,0.00015,24.88431]
[1777475944013,38.87,76249.69,1.6,-0.37732,0.00015,24.89338]
[1777475944473,38.87,76246.82,1.6,-0.37775,0.00015,24.90117]
[1777475946479,38.87,76238.93,1.6,-0.37893,0.00015,24.92246]
[1777475952111,38.87,76242.35,1.6,-0.37841,0.00015,24.91312]
[1777475952885,38.87,76246.53,1.6,-0.37778,0.00015,24.90176]
[1777475954319,38.87,76250.67,1.6,-0.37716,0.00015,24.89044]
[1777475954876,38.87,76250.67,1.6,-0.37716,0.00015,24.89044]
[1777475955060,38.87,76250.67,1.6,-0.37716,0.00015,24.89044]
[1777475955215,38.87,76254.63,1.6,-0.37657,0.00015,24.87958]
[1777475955544,38.87,76262.01,1.6,-0.37547,0.00015,24.85921]
[1777475961157,38.87,76265.68,1.6,-0.37493,0.00015,24.84907]
[1777475961389,38.87,76263.81,1.6,-0.37521,0.00015,24.85428]
[1777475961597,38.87,76263.81,1.6,-0.37521,0.00015,24.85428]
[1777475962597,38.87,76266.4,1.6,-0.37482,0.00015,24.8471]
[1777475964600,38.87,76264.46,1.6,-0.37511,0.00015,24.85253]
[1777475964609,38.87,76267.62,1.6,-0.37464,0.00015,24.84375]
[1777475965616,38.87,76277.74,1.6,-0.37314,0.00015,24.81534]
[1777475970651,38.86,76279.53,1.6,-0.37286,0.00015,24.81006]
[1777475972761,38.86,76283.26,1.6,-0.37229,0.00015,24.7959]
[1777475972868,38.86,76283.26,1.6,-0.37229,0.00015,24.7959]
[1777475972919,38.86,76283.26,1.6,-0.37229,0.00015,24.7959]
[1777475972929,38.86,76283.26,1.6,-0.37229,0.00015,24.7959]
[1777475972995,38.86,76283.26,1.6,-0.37229,0.00015,24.7959]
[1777475973070,38.86,76283.26,1.6,-0.37229,0.00015,24.7959]
[1777475973096,38.86,76283.26,1.6,-0.37229,0.00015,24.7959]
[1777475973115,38.86,76269.01,1.6,-0.37441,0.00015,24.83608]
[1777475973585,38.86,76269.01,1.6,-0.37441,0.00015,24.83608]
[1777475973682,38.86,76269.01,1.6,-0.37441,0.00015,24.83608]
[1777475973755,38.86,76269.01,1.6,-0.37441,0.00015,24.83608]
[1777475973821,38.86,76269.01,1.6,-0.37441,0.00015,24.83608]
[1777475974099,38.86,76269.01,1.6,-0.37441,0.00015,24.83608]
[1777475973973,38.86,76244.77,1.6,-0.37802,0.00015,24.90288]
[1777475974635,38.86,76244.77,1.6,-0.37802,0.00015,24.90288]
[1777475974648,38.86,76244.77,1.6,-0.37802,0.00015,24.90288]
[1777475974692,38.86,76234.51,1.6,-0.37956,0.00015,24.93051]
[1777475975937,38.86,76234.51,1.6,-0.37956,0.00015,24.93051]
[1777475977705,38.86,76234.37,1.6,-0.37957,0.00015,24.9308]
[1777475977871,38.86,76234.37,1.6,-0.37957,0.00015,24.9308]
[1777475979918,38.86,76234.3,1.6,-0.37958,0.00015,24.93091]
[1777475979984,38.86,76234.3,1.6,-0.37958,0.00015,24.93091]
[1777475984788,38.86,76229.78,1.6,-0.38025,0.00015,24.94276]
[1777475984944,38.86,76229.78,1.6,-0.38025,0.00015,24.94276]
[1777475986776,38.85,76244.11,1.6,-0.3781,0.00015,24.90415]
[1777475991811,38.85,76241.95,1.6,-0.37841,0.00015,24.90988]
[1777475994156,38.85,76243.17,1.6,-0.37823,0.00015,24.90656]
[1777475994832,38.85,76235.94,1.6,-0.37931,0.00015,24.926]
[1777475996846,38.85,76228.25,1.6,-0.38046,0.00015,24.94646]
[1777476001881,38.84,76231.58,1.6,-0.37995,0.00015,24.93738]
[1777476004902,38.84,76238.43,1.6,-0.37892,0.00015,24.91891]
[1777476005350,38.84,76238.43,1.6,-0.37892,0.00015,24.91891]
[1777476010944,38.84,76238.17,1.6,-0.37895,0.00015,24.91948]
[1777476013060,38.84,76239.32,1.6,-0.37878,0.00015,24.91636]
[1777476017017,38.84,76239.3,1.6,-0.37878,0.00015,24.91633]
[1777476017393,38.84,76236.4,1.6,-0.37921,0.00015,24.92411]
[1777476023030,38.83,76230.89,1.6,-0.38002,0.00015,24.93867]
[1777476025996,38.83,76229.98,1.6,-0.38016,0.00015,24.94103]
[1777476031090,38.83,76235.6,1.6,-0.37929,0.00015,24.92231]
[1777476036125,38.83,76233.65,1.6,-0.37958,0.00015,24.92739]
[1777476041159,38.82,76237.34,1.6,-0.37902,0.00015,24.91734]
[1777476045188,38.82,76230.39,1.6,-0.38005,0.00015,24.93585]
[1777476050223,38.82,76234.94,1.6,-0.37936,0.00015,24.92346]
[1777476054251,38.82,76241.95,1.6,-0.3783,0.00015,24.90445]
[1777476055084,38.82,76241.95,1.6,-0.3783,0.00015,24.90445]
[1777476057436,38.82,76245.76,1.6,-0.37773,0.00015,24.89405]
[1777476060225,38.81,76242.58,1.6,-0.37821,0.00015,24.90267]
[1777476061443,38.81,76242.74,1.6,-0.37818,0.00015,24.9022]
[1777476064596,38.81,76239.59,1.6,-0.37865,0.00015,24.91067]
[1777476066014,38.81,76237.5,1.6,-0.37896,0.00015,24.91628]
[1777476066071,38.81,76237.5,1.6,-0.37896,0.00015,24.91628]
[1777476066161,38.81,76237.5,1.6,-0.37896,0.00015,24.91628]
[1777476066200,38.81,76237.5,1.6,-0.37896,0.00015,24.91628]
[1777476066285,38.81,76237.5,1.6,-0.37896,0.00015,24.91628]
[1777476066629,38.81,76233.05,1.6,-0.37962,0.00015,24.92817]
[1777476066754,38.81,76233.05,1.6,-0.37962,0.00015,24.92817]
[1777476066829,38.81,76219.85,1.6,-0.3816,0.00015,24.96316]
[1777476067353,38.81,76219.85,1.6,-0.3816,0.00015,24.96316]
[1777476068258,38.81,76212.66,1.6,-0.38267,0.00015,24.98192]
[1777476068292,38.81,76212.66,1.6,-0.38267,0.00015,24.98192]
[1777476068349,38.81,76210.35,1.6,-0.38302,0.00015,24.98794]
[1777476069928,38.81,76210.35,1.6,-0.38302,0.00015,24.98794]
[1777476070051,38.81,76210.35,1.6,-0.38302,0.00015,24.98794]
[1777476071372,38.81,76203.0,1.6,-0.38413,0.00015,25.00695]
[1777476072296,38.81,76203.0,1.6,-0.38413,0.00015,25.00695]
[1777476072722,38.81,76203.0,1.6,-0.38413,0.00015,25.00695]
[1777476072725,38.81,76203.0,1.6,-0.38413,0.00015,25.00695]
[1777476072787,38.81,76203.0,1.6,-0.38413,0.00015,25.00695]
[1777476073169,38.81,76203.0,1.6,-0.38413,0.00015,25.00695]
[1777476073181,38.81,76203.0,1.6,-0.38413,0.00015,25.00695]
[1777476073262,38.81,76202.04,1.6,-0.38427,0.00015,25.0094]
[1777476073415,38.81,76202.04,1.6,-0.38427,0.00015,25.0094]
[1777476073792,38.81,76202.04,1.6,-0.38427,0.00015,25.0094]
[1777476073810,38.81,76202.04,1.6,-0.38427,0.00015,25.0094]
[1777476073942,38.81,76202.04,1.6,-0.38427,0.00015,25.0094]
[1777476074060,38.81,76202.04,1.6,-0.38427,0.00015,25.0094]
[1777476074201,38.81,76200.94,1.6,-0.38444,0.00015,25.01222]
[1777476074633,38.81,76193.55,1.6,-0.38555,0.00015,25.03107]
[1777476076773,38.81,76188.27,1.6,-0.38634,0.00015,25.0444]
[1777476078831,38.81,76188.84,1.6,-0.38625,0.00015,25.04291]
[1777476078927,38.81,76188.84,1.6,-0.38625,0.00015,25.04291]
[1777476082759,38.8,76185.0,1.6,-0.38682,0.00015,25.05245]
[1777476084590,38.8,76185.09,1.6,-0.38681,0.00015,25.05212]
[1777476084788,38.8,76185.09,1.6,-0.38681,0.00015,25.05212]
[1777476084809,38.8,76185.09,1.6,-0.38681,0.00015,25.05212]
[1777476084870,38.8,76185.09,1.6,-0.38681,0.00015,25.05212]
[1777476084879,38.8,76185.09,1.6,-0.38681,0.00015,25.05212]
[1777476088560,38.8,76178.19,1.6,-0.38784,0.00015,25.06921]
[1777476090517,38.8,76184.58,1.6,-0.38687,0.00015,25.05315]
[1777476095552,38.79,76188.57,1.6,-0.38625,0.00015,25.0395]
[1777476100586,38.79,76185.0,1.6,-0.38678,0.00015,25.04836]
[1777476103012,38.79,76183.83,1.6,-0.38695,0.00015,25.05127]
[1777476108691,38.79,76186.36,1.6,-0.38656,0.00015,25.04474]
[1777476111582,38.79,76188.14,1.6,-0.38629,0.00015,25.04019]
[1777476115692,38.78,76180.66,1.6,-0.38741,0.00015,25.05884]
[1777476117397,38.78,76179.27,1.6,-0.38762,0.00015,25.06228]
[1777476117408,38.78,76179.27,1.6,-0.38762,0.00015,25.06228]
[1777476121472,38.78,76175.96,1.6,-0.38811,0.00015,25.07036]
[1777476121559,38.78,76175.96,1.6,-0.38811,0.00015,25.07036]
[1777476122205,38.78,76175.96,1.6,-0.38811,0.00015,25.07036]
[1777476123211,38.78,76180.65,1.6,-0.3874,0.00015,25.05867]
[1777476124436,38.78,76184.0,1.6,-0.3869,0.00015,25.05026]
[1777476125095,38.78,76184.0,1.6,-0.3869,0.00015,25.05026]
[1777476125666,38.78,76185.44,1.6,-0.38668,0.00015,25.04661]
[1777476125969,38.78,76185.44,1.6,-0.38668,0.00015,25.04661]
[1777476128920,38.78,76188.23,1.6,-0.38626,0.00015,25.03956]
[1777476134824,38.78,76192.73,1.6,-0.38558,0.00015,25.02813]
[1777476136768,38.78,76196.44,1.6,-0.38502,0.00015,25.01868]
[1777476141189,38.78,76205.22,1.6,-0.3837,0.00015,24.99615]
[1777476141290,38.78,76205.25,1.6,-0.38369,0.00015,24.99609]
[1777476145695,38.77,76204.48,1.6,-0.3838,0.00015,24.99782]
[1777476145702,38.77,76204.48,1.6,-0.3838,0.00015,24.99782]
[1777476145904,38.77,76203.59,1.6,-0.38393,0.00015,25.00012]
[1777476148176,38.77,76202.27,1.6,-0.38413,0.00015,25.00354]
[1777476151342,38.77,76201.35,1.6,-0.38427,0.00015,25.00593]
[1777476151367,38.77,76201.35,1.6,-0.38427,0.00015,25.00593]
[1777476151596,38.77,76203.61,1.6,-0.38393,0.00015,25.00011]
[1777476151604,38.77,76203.61,1.6,-0.38393,0.00015,25.00011]
[1777476151722,38.77,76203.61,1.6,-0.38393,0.00015,25.00011]
[1777476151946,38.77,76210.46,1.6,-0.38288,0.00015,24.97881]
[1777476153064,38.77,76210.46,1.6,-0.38288,0.00015,24.97881]
[1777476153214,38.77,76210.46,1.6,-0.38288,0.00015,24.97881]
[1777476153404,38.77,76210.46,1.6,-0.38288,0.00015,24.97881]
[1777476153408,38.77,76210.46,1.6,-0.38288,0.00015,24.97881]
[1777476153252,38.77,76217.49,1.6,-0.38182,0.00015,24.96036]
[1777476153780,38.77,76217.49,1.6,-0.38182,0.00015,24.96036]
[1777476153962,38.77,76229.02,1.6,-0.38009,0.00015,24.92975]
[1777476154969,38.77,76219.41,1.6,-0.38153,0.00015,24.95523]
[1777476157161,38.77,76218.72,1.6,-0.38163,0.00015,24.957]
[1777476158719,38.77,76225.11,1.6,-0.38067,0.00015,24.94001]
[1777476158894,38.77,76225.11,1.6,-0.38067,0.00015,24.94001]
[1777476160009,38.77,76213.88,1.6,-0.38235,0.00015,24.96955]
[1777476161576,38.76,76214.35,1.6,-0.38228,0.00015,24.96827]
[1777476162018,38.76,76211.79,1.6,-0.38266,0.00015,24.97499]
[1777476163125,38.76,76211.79,1.6,-0.38266,0.00015,24.97499]
[1777476165123,38.77,76214.13,1.6,-0.38231,0.00015,24.96891]
[1777476165253,38.77,76214.13,1.6,-0.38231,0.00015,24.96891]
[1777476166107,38.77,76215.95,1.6,-0.38204,0.00015,24.96417]
[1777476166170,38.77,76217.17,1.6,-0.38186,0.00015,24.96099]
[1777476172088,38.76,76217.19,1.6,-0.38184,0.00015,24.96064]
[1777476174535,38.76,76217.2,1.6,-0.38184,0.00015,24.96051]
[1777476174536,38.76,76217.2,1.6,-0.38184,0.00015,24.96051]
[1777476175728,38.76,76211.76,1.6,-0.38265,0.00015,24.97472]
[1777476176039,38.76,76211.76,1.6,-0.38265,0.00015,24.97472]
[1777476176108,38.76,76211.76,1.6,-0.38265,0.00015,24.97472]
[1777476176172,38.76,76211.76,1.6,-0.38265,0.00015,24.97472]
[1777476182099,38.75,76217.25,1.6,-0.38181,0.00015,24.96]
[1777476182128,38.75,76217.25,1.6,-0.38181,0.00015,24.96]
[1777476182192,38.75,76217.25,1.6,-0.38181,0.00015,24.96]
[1777476182409,38.75,76217.25,1.6,-0.38181,0.00015,24.96]
[1777476182426,38.75,76217.25,1.6,-0.38181,0.00015,24.96]
[1777476182293,38.75,76214.91,1.6,-0.38216,0.00015,24.9661]
[1777476183234,38.75,76214.91,1.6,-0.38216,0.00015,24.9661]
[1777476183237,38.75,76214.91,1.6,-0.38216,0.00015,24.9661]
[1777476183307,38.75,76208.17,1.6,-0.38317,0.00015,24.98365]
[1777476185710,38.75,76204.39,1.6,-0.38374,0.00015,24.99347]
[1777476186150,38.75,76204.39,1.6,-0.38374,0.00015,24.99347]
[1777476186154,38.75,76204.39,1.6,-0.38374,0.00015,24.99347]
[1777476187140,38.75,76201.99,1.6,-0.3841,0.00015,24.99967]
[1777476188595,38.75,76206.28,1.6,-0.38346,0.00015,24.98858]
[1777476188918,38.75,76206.28,1.6,-0.38346,0.00015,24.98858]
[1777476188925,38.75,76206.28,1.6,-0.38346,0.00015,24.98858]
[1777476193000,38.75,76210.28,1.6,-0.38286,0.00015,24.97824]
[1777476198070,38.75,76210.18,1.6,-0.38288,0.00015,24.97858]
[1777476198270,38.75,76210.59,1.6,-0.38281,0.00015,24.97752]
[1777476200029,38.75,76210.77,1.6,-0.38278,0.00015,24.97699]
[1777476201069,38.75,76212.17,1.6,-0.38257,0.00015,24.97327]
[1777476202137,38.75,76212.96,1.6,-0.38245,0.00015,24.97115]
[1777476202289,38.75,76212.96,1.6,-0.38245,0.00015,24.97115]
[1777476202546,38.75,76213.02,1.6,-0.38244,0.00015,24.97093]
[1777476202563,38.75,76213.02,1.6,-0.38244,0.00015,24.97093]
[1777476202567,38.75,76213.02,1.6,-0.38244,0.00015,24.97093]
[1777476202765,38.75,76213.02,1.6,-0.38244,0.00015,24.97093]
[1777476202786,38.75,76213.02,1.6,-0.38244,0.00015,24.97093]
[1777476202791,38.75,76213.02,1.6,-0.38244,0.00015,24.97093]
[1777476202985,38.75,76213.02,1.6,-0.38244,0.00015,24.97093]
[1777476203365,38.75,76205.42,1.6,-0.38358,0.00015,24.99067]
[1777476204092,38.75,76205.42,1.6,-0.38358,0.00015,24.99067]
[1777476204313,38.75,76199.08,1.6,-0.38453,0.00015,25.00702]
[1777476205804,38.75,76199.35,1.6,-0.38449,0.00015,25.00633]
[1777476206491,38.75,76198.99,1.6,-0.38455,0.00015,25.00725]
[1777476208575,38.75,76198.35,1.6,-0.38464,0.00015,25.00888]
[1777476209348,38.75,76190.88,1.6,-0.38577,0.00015,25.02794]
[1777476209686,38.75,76190.88,1.6,-0.38577,0.00015,25.02794]
[1777476210355,38.75,76182.57,1.6,-0.38702,0.00015,25.04888]
[1777476215390,38.74,76184.95,1.6,-0.38664,0.00015,25.03929]
[1777476220371,38.74,76186.02,1.6,-0.38648,0.00015,25.0365]
[1777476225460,38.74,76184.47,1.6,-0.3867,0.00015,25.04027]
[1777476230495,38.74,76190.11,1.6,-0.38584,0.00015,25.02591]
[1777476235530,38.74,76192.98,1.6,-0.38541,0.00015,25.01857]
[1777476239308,38.74,76193.49,1.6,-0.38533,0.00015,25.01725]
[1777476240235,38.73,76193.32,1.6,-0.38536,0.00015,25.01767]
[1777476240324,38.73,76193.32,1.6,-0.38536,0.00015,25.01767]
[1777476240666,38.73,76193.05,1.6,-0.3854,0.00015,25.01836]
[1777476241572,38.73,76206.44,1.6,-0.38338,0.00015,24.98393]
[1777476242522,38.73,76206.44,1.6,-0.38338,0.00015,24.98393]
[1777476242536,38.73,76206.44,1.6,-0.38338,0.00015,24.98393]
[1777476245332,38.74,76206.23,1.6,-0.38341,0.00015,24.9845]
[1777476245481,38.74,76206.23,1.6,-0.38341,0.00015,24.9845]
[1777476245495,38.74,76206.23,1.6,-0.38341,0.00015,24.9845]
[1777476247303,38.74,76204.6,1.6,-0.38366,0.00015,24.98876]
[1777476247319,38.74,76204.6,1.6,-0.38366,0.00015,24.98876]
[1777476247414,38.74,76211.92,1.6,-0.38256,0.00015,24.96975]
[1777476247556,38.74,76211.92,1.6,-0.38256,0.00015,24.96975]
[1777476247661,38.74,76211.92,1.6,-0.38256,0.00015,24.96975]
[1777476247835,38.74,76211.92,1.6,-0.38256,0.00015,24.96975]
[1777476247909,38.74,76211.92,1.6,-0.38256,0.00015,24.96975]
[1777476247951,38.74,76211.92,1.6,-0.38256,0.00015,24.96975]
[1777476248139,38.74,76211.92,1.6,-0.38256,0.00015,24.96975]
[1777476248182,38.74,76211.92,1.6,-0.38256,0.00015,24.96975]
[1777476248192,38.74,76220.53,1.6,-0.38126,0.00015,24.94706]
[1777476248622,38.74,76232.54,1.6,-0.37946,0.00015,24.91503]
[1777476250408,38.74,76232.54,1.6,-0.37946,0.00015,24.91503]
[1777476250475,38.74,76239.42,1.6,-0.37842,0.00015,24.89642]
[1777476251191,38.74,76239.42,1.6,-0.37842,0.00015,24.89642]
[1777476253657,38.73,76230.7,1.6,-0.37973,0.00015,24.9199]
[1777476255449,38.73,76230.7,1.6,-0.37973,0.00015,24.9199]
[1777476256678,38.73,76219.47,1.6,-0.38141,0.00015,24.94971]
[1777476258386,38.73,76219.47,1.6,-0.38141,0.00015,24.94971]
[1777476258641,38.73,76223.82,1.6,-0.38076,0.00015,24.9381]
[1777476258713,38.73,76223.82,1.6,-0.38076,0.00015,24.9381]
[1777476263727,38.73,76226.28,1.6,-0.38038,0.00015,24.93141]
[1777476268762,38.73,76221.1,1.6,-0.38115,0.00015,24.94502]
[1777476273352,38.72,76223.08,1.6,-0.38083,0.00015,24.93616]
[1777476273387,38.72,76223.08,1.6,-0.38083,0.00015,24.93616]
[1777476273392,38.72,76223.08,1.6,-0.38083,0.00015,24.93616]
[1777476273439,38.72,76223.08,1.6,-0.38083,0.00015,24.93616]
[1777476273874,38.72,76221.05,1.6,-0.38113,0.00015,24.94147]
[1777476273879,38.72,76214.05,1.6,-0.38219,0.00015,24.95993]
[1777476274752,38.72,76214.05,1.6,-0.38219,0.00015,24.95993]
[1777476274974,38.72,76205.95,1.6,-0.3834,0.00015,24.98103]
[1777476278431,38.72,76200.57,1.6,-0.38422,0.00015,24.99497]
[1777476278584,38.72,76202.04,1.6,-0.38399,0.00015,24.99119]
[1777476279834,38.72,76205.92,1.6,-0.38341,0.00015,24.98114]
[1777476279841,38.72,76205.92,1.6,-0.38341,0.00015,24.98114]
[1777476279894,38.72,76210.17,1.6,-0.38277,0.00015,24.97009]
[1777476281018,38.72,76217.03,1.6,-0.38173,0.00015,24.95198]
[1777476282133,38.72,76217.03,1.6,-0.38173,0.00015,24.95198]
[1777476285268,38.72,76213.62,1.6,-0.38224,0.00015,24.96086]
[1777476285851,38.72,76215.6,1.6,-0.38194,0.00015,24.95556]
[1777476286078,38.72,76215.6,1.6,-0.38194,0.00015,24.95556]
[1777476286091,38.72,76215.6,1.6,-0.38194,0.00015,24.95556]
[1777476286461,38.72,76215.6,1.6,-0.38194,0.00015,24.95556]
[1777476286472,38.72,76224.99,1.6,-0.38052,0.00015,24.93064]
[1777476286855,38.72,76224.99,1.6,-0.38052,0.00015,24.93064]
[1777476287048,38.72,76224.99,1.6,-0.38052,0.00015,24.93064]
[1777476287438,38.72,76224.99,1.6,-0.38052,0.00015,24.93064]
[1777476287539,38.71,76234.14,1.6,-0.37915,0.00015,24.90607]
[1777476291047,38.71,76238.59,1.6,-0.37848,0.00015,24.894]
[1777476291087,38.71,76238.59,1.6,-0.37848,0.00015,24.894]
[1777476291144,38.71,76238.59,1.6,-0.37848,0.00015,24.894]
[1777476291536,38.71,76238.59,1.6,-0.37848,0.00015,24.894]
[1777476291540,38.71,76238.59,1.6,-0.37848,0.00015,24.894]
[1777476291787,38.71,76240.25,1.6,-0.37823,0.00015,24.88948]
[1777476292317,38.71,76240.25,1.6,-0.37823,0.00015,24.88948]
[1777476292418,38.71,76247.98,1.6,-0.37707,0.00015,24.86833]
[1777476297114,38.71,76247.38,1.6,-0.37716,0.00015,24.87]
[1777476297213,38.71,76247.38,1.6,-0.37716,0.00015,24.87]
[1777476297248,38.71,76247.38,1.6,-0.37716,0.00015,24.87]
[1777476297258,38.71,76247.38,1.6,-0.37716,0.00015,24.87]
[1777476297495,38.71,76247.38,1.6,-0.37716,0.00015,24.87]
[1777476297542,38.71,76247.38,1.6,-0.37716,0.00015,24.87]
[1777476297797,38.71,76247.27,1.6,-0.37717,0.00015,24.87031]
[1777476297916,38.71,76247.27,1.6,-0.37717,0.00015,24.87031]
[1777476298414,38.71,76247.27,1.6,-0.37717,0.00015,24.87031]
[1777476298542,38.71,76247.27,1.6,-0.37717,0.00015,24.87031]
[1777476298479,38.71,76239.15,1.6,-0.37839,0.00015,24.89248]
[1777476298799,38.71,76239.15,1.6,-0.37839,0.00015,24.89248]
[1777476298975,38.71,76239.15,1.6,-0.37839,0.00015,24.89248]
[1777476299469,38.71,76239.15,1.6,-0.37839,0.00015,24.89248]
[1777476299526,38.71,76230.88,1.6,-0.37963,0.00015,24.9148]
[1777476300113,38.71,76230.88,1.6,-0.37963,0.00015,24.9148]
[1777476300530,38.71,76230.88,1.6,-0.37963,0.00015,24.9148]
[1777476301378,38.71,76226.12,1.6,-0.38035,0.00015,24.92752]
[1777476301410,38.71,76226.12,1.6,-0.38035,0.00015,24.92752]
[1777476301466,38.71,76226.12,1.6,-0.38035,0.00015,24.92752]
[1777476301501,38.71,76226.12,1.6,-0.38035,0.00015,24.92752]
[1777476301998,38.71,76214.66,1.6,-0.38207,0.00015,24.95784]
[1777476303246,38.71,76214.66,1.6,-0.38207,0.00015,24.95784]
[1777476303455,38.71,76214.66,1.6,-0.38207,0.00015,24.95784]
[1777476312071,38.7,76217.31,1.6,-0.38164,0.00015,24.95031]
[1777476317106,38.7,76213.85,1.6,-0.38215,0.00015,24.95919]
[1777476322141,38.69,76214.37,1.6,-0.38206,0.00015,24.95759]
[1777476326169,38.69,76207.53,1.6,-0.38308,0.00015,24.97529]
[1777476331204,38.68,76210.76,1.6,-0.38257,0.00015,24.9631]
[1777476336239,38.68,76211.8,1.6,-0.3824,0.00015,24.96013]
[1777476337178,38.68,76211.8,1.6,-0.3824,0.00015,24.96013]
[1777476337245,38.68,76211.32,1.6,-0.38247,0.00015,24.96134]
[1777476340825,38.68,76210.99,1.6,-0.38252,0.00015,24.9623]
[1777476341023,38.68,76210.99,1.6,-0.38252,0.00015,24.9623]
[1777476342141,38.68,76209.31,1.6,-0.38278,0.00015,24.96673]
[1777476344705,38.68,76207.57,1.6,-0.38304,0.00015,24.97134]
[1777476344823,38.68,76207.57,1.6,-0.38304,0.00015,24.97134]
[1777476344890,38.68,76207.57,1.6,-0.38304,0.00015,24.97134]
[1777476344893,38.68,76207.57,1.6,-0.38304,0.00015,24.97134]
[1777476346164,38.68,76203.14,1.6,-0.38371,0.00015,24.98289]
[1777476346237,38.68,76203.14,1.6,-0.38371,0.00015,24.98289]
[1777476351802,38.68,76208.4,1.6,-0.38293,0.00015,24.96932]
[1777476353077,38.69,76208.81,1.6,-0.38287,0.00015,24.96831]
[1777476358393,38.69,76207.86,1.6,-0.38302,0.00015,24.97095]
[1777476359521,38.69,76207.86,1.6,-0.38302,0.00015,24.97095]
[1777476360003,38.69,76207.5,1.6,-0.38307,0.00015,24.97192]
[1777476360407,38.69,76213.41,1.6,-0.38219,0.00015,24.95648]
[1777476360854,38.69,76213.41,1.6,-0.38219,0.00015,24.95648]
[1777476360857,38.69,76213.41,1.6,-0.38219,0.00015,24.95648]
[1777476361082,38.69,76213.41,1.6,-0.38219,0.00015,24.95648]
[1777476363428,38.69,76226.18,1.6,-0.38026,0.00015,24.92253]
[1777476364423,38.69,76226.18,1.6,-0.38026,0.00015,24.92253]
[1777476364517,38.69,76226.18,1.6,-0.38026,0.00015,24.92253]
[1777476365500,38.69,76229.22,1.6,-0.3798,0.00015,24.91436]
[1777476371484,38.69,76224.31,1.6,-0.38053,0.00015,24.92738]
[1777476374616,38.68,76218.6,1.6,-0.38139,0.00015,24.94249]
[1777476383332,38.68,76221.4,1.6,-0.38095,0.00015,24.93481]
[1777476383375,38.68,76221.4,1.6,-0.38095,0.00015,24.93481]
[1777476383585,38.68,76221.4,1.6,-0.38095,0.00015,24.93481]
[1777476383613,38.68,76221.4,1.6,-0.38095,0.00015,24.93481]
[1777476383640,38.68,76231.08,1.6,-0.3795,0.00015,24.90889]
[1777476383692,38.68,76231.08,1.6,-0.3795,0.00015,24.90889]
[1777476384433,38.68,76231.08,1.6,-0.3795,0.00015,24.90889]
[1777476384478,38.68,76231.08,1.6,-0.3795,0.00015,24.90889]
[1777476384575,38.68,76237.84,1.6,-0.37848,0.00015,24.89059]
[1777476385582,38.68,76246.8,1.6,-0.37713,0.00015,24.86611]
[1777476388325,38.68,76249.82,1.6,-0.37668,0.00015,24.85783]
[1777476389680,38.68,76251.82,1.6,-0.37638,0.00015,24.85235]
[1777476389875,38.68,76251.82,1.6,-0.37638,0.00015,24.85235]
[1777476390025,38.68,76251.82,1.6,-0.37638,0.00015,24.85235]
[1777476390433,38.68,76251.82,1.6,-0.37638,0.00015,24.85235]
[1777476390583,38.68,76251.82,1.6,-0.37638,0.00015,24.85235]
[1777476390598,38.68,76251.82,1.6,-0.37638,0.00015,24.85235]
[1777476390635,38.68,76251.82,1.6,-0.37638,0.00015,24.85235]
[1777476390616,38.68,76261.19,1.6,-0.37498,0.00015,24.8263]
[1777476390705,38.68,76261.19,1.6,-0.37498,0.00015,24.8263]
[1777476391630,38.68,76261.19,1.6,-0.37498,0.00015,24.8263]
[1777476391633,38.68,76261.19,1.6,-0.37498,0.00015,24.8263]
[1777476394484,38.68,76262.44,1.6,-0.37479,0.00015,24.81943]
[1777476395444,38.68,76262.1,1.6,-0.37484,0.00015,24.82043]
[1777476395474,38.68,76262.1,1.6,-0.37484,0.00015,24.82043]
[1777476395502,38.68,76262.1,1.6,-0.37484,0.00015,24.82043]
[1777476395555,38.68,76262.1,1.6,-0.37484,0.00015,24.82043]
[1777476395726,38.68,76256.51,1.6,-0.37568,0.00015,24.83607]
[1777476396774,38.68,76250.37,1.6,-0.3766,0.00015,24.85311]
[1777476402701,38.69,76248.91,1.6,-0.37682,0.00015,24.85722]
[1777476407736,38.69,76248.66,1.6,-0.37686,0.00015,24.85795]
[1777476412771,38.69,76249.24,1.6,-0.37678,0.00015,24.85639]
[1777476416207,38.69,76249.67,1.6,-0.37671,0.00015,24.85522]
[1777476421597,38.69,76252.71,1.6,-0.37626,0.00015,24.84689]
[1777476425225,38.69,76256.92,1.6,-0.37563,0.00015,24.83528]
[1777476425313,38.69,76256.92,1.6,-0.37563,0.00015,24.83528]
[1777476425618,38.69,76256.92,1.6,-0.37563,0.00015,24.83528]
[1777476425633,38.69,76256.92,1.6,-0.37563,0.00015,24.83528]
[1777476425656,38.69,76256.92,1.6,-0.37563,0.00015,24.83528]
[1777476425653,38.69,76258.39,1.6,-0.37542,0.00015,24.83124]
[1777476425731,38.69,76258.39,1.6,-0.37542,0.00015,24.83124]
[1777476425997,38.69,76258.39,1.6,-0.37542,0.00015,24.83124]
[1777476426080,38.69,76258.39,1.6,-0.37542,0.00015,24.83124]
[1777476426285,38.69,76258.39,1.6,-0.37542,0.00015,24.83124]
[1777476426333,38.69,76264.84,1.6,-0.37445,0.00015,24.81315]
[1777476431385,38.69,76266.72,1.6,-0.37416,0.00015,24.80774]
[1777476432598,38.69,76266.72,1.6,-0.37416,0.00015,24.80774]
[1777476436599,38.69,76259.66,1.6,-0.37521,0.00015,24.82744]
[1777476441980,38.68,76263.5,1.6,-0.37463,0.00015,24.81643]
[1777476447015,38.68,76263.84,1.6,-0.37457,0.00015,24.81532]
[1777476449196,38.68,76263.65,1.6,-0.3746,0.00015,24.81582]
[1777476449544,38.68,76263.65,1.6,-0.3746,0.00015,24.81582]
[1777476450047,38.68,76264.46,1.6,-0.37447,0.00015,24.81347]
[1777476450397,38.68,76264.46,1.6,-0.37447,0.00015,24.81347]
[1777476451083,38.68,76269.83,1.6,-0.37367,0.00015,24.7983]
[1777476452173,38.68,76271.95,1.6,-0.37333,0.00015,24.78879]
[1777476452666,38.68,76271.95,1.6,-0.37333,0.00015,24.78879]
[1777476453157,38.68,76272.67,1.6,-0.37323,0.00015,24.78671]
[1777476455184,38.68,76271.63,1.6,-0.37338,0.00015,24.78963]
[1777476455194,38.68,76271.63,1.6,-0.37338,0.00015,24.78963]
[1777476456533,38.68,76271.07,1.6,-0.37346,0.00015,24.79121]
[1777476457531,38.68,76269.8,1.6,-0.37365,0.00015,24.79479]
[1777476459733,38.67,76271.66,1.6,-0.37337,0.00015,24.78946]
[1777476459743,38.67,76271.66,1.6,-0.37337,0.00015,24.78946]
[1777476459763,38.67,76271.66,1.6,-0.37337,0.00015,24.78946]
[1777476460352,38.67,76271.66,1.6,-0.37337,0.00015,24.78946]
[1777476460619,38.67,76271.66,1.6,-0.37337,0.00015,24.78946]
[1777476460698,38.68,76266.71,1.6,-0.37411,0.00015,24.80352]
[1777476460749,38.68,76266.71,1.6,-0.37411,0.00015,24.80352]
[1777476460840,38.68,76266.71,1.6,-0.37411,0.00015,24.80352]
[1777476462705,38.68,76262.48,1.6,-0.37475,0.00015,24.81546]
[1777476468965,38.68,76264.06,1.6,-0.37453,0.00015,24.8113]
[1777476469047,38.68,76264.06,1.6,-0.37453,0.00015,24.8113]
[1777476469178,38.68,76264.06,1.6,-0.37453,0.00015,24.8113]
[1777476469226,38.68,76264.06,1.6,-0.37453,0.00015,24.8113]
[1777476469286,38.68,76264.06,1.6,-0.37453,0.00015,24.8113]
[1777476469598,38.68,76264.06,1.6,-0.37453,0.00015,24.8113]
[1777476472853,38.68,76257.74,1.6,-0.37548,0.00015,24.82911]
[1777476475045,38.68,76254.91,1.6,-0.37591,0.00015,24.83703]
[1777476475259,38.68,76254.91,1.6,-0.37591,0.00015,24.83703]
[1777476475481,38.68,76254.91,1.6,-0.37591,0.00015,24.83703]
[1777476475522,38.68,76254.91,1.6,-0.37591,0.00015,24.83703]
[1777476475571,38.68,76254.91,1.6,-0.37591,0.00015,24.83703]
[1777476475674,38.68,76254.91,1.6,-0.37591,0.00015,24.83703]
[1777476475741,38.68,76254.91,1.6,-0.37591,0.00015,24.83703]
[1777476476347,38.68,76242.78,1.6,-0.37773,0.00015,24.87048]
[1777476476859,38.68,76242.78,1.6,-0.37773,0.00015,24.87048]
[1777476477355,38.68,76235.47,1.6,-0.37882,0.00015,24.89036]
[1777476478121,38.68,76235.47,1.6,-0.37882,0.00015,24.89036]
[1777476478242,38.68,76235.47,1.6,-0.37882,0.00015,24.89036]
[1777476478270,38.68,76235.47,1.6,-0.37882,0.00015,24.89036]
[1777476479769,38.68,76233.7,1.6,-0.37909,0.00015,24.89512]
[1777476482686,38.68,76230.42,1.6,-0.37958,0.00015,24.90391]
[1777476484691,38.68,76226.48,1.6,-0.38017,0.00015,24.91443]
[1777476487491,38.68,76222.75,1.6,-0.38073,0.00015,24.92428]
[1777476493468,38.67,76211.08,1.6,-0.38247,0.00015,24.95482]
[1777476497798,38.67,76207.15,1.6,-0.38305,0.00015,24.96486]
[1777476500591,38.67,76206.56,1.6,-0.38313,0.00015,24.9663]
[1777476506559,38.66,76208.84,1.6,-0.38277,0.00015,24.96004]
[1777476511024,38.66,76209.33,1.6,-0.38269,0.00015,24.95857]
[1777476511594,38.66,76211.42,1.6,-0.38236,0.00015,24.94964]
[1777476511811,38.66,76211.42,1.6,-0.38236,0.00015,24.94964]
[1777476512601,38.66,76213.65,1.6,-0.38202,0.00015,24.94372]
[1777476513782,38.66,76213.65,1.6,-0.38202,0.00015,24.94372]
[1777476514492,38.66,76213.51,1.6,-0.38204,0.00015,24.94405]
[1777476514615,38.66,76221.34,1.6,-0.38086,0.00015,24.92327]
[1777476514965,38.66,76221.34,1.6,-0.38086,0.00015,24.92327]
[1777476521664,38.65,76234.16,1.6,-0.37892,0.00015,24.88872]
[1777476522196,38.65,76234.16,1.6,-0.37892,0.00015,24.88872]
[1777476522251,38.65,76234.16,1.6,-0.37892,0.00015,24.88872]
[1777476522343,38.65,76234.16,1.6,-0.37892,0.00015,24.88872]
[1777476522372,38.65,76234.16,1.6,-0.37892,0.00015,24.88872]
[1777476522645,38.65,76234.16,1.6,-0.37892,0.00015,24.88872]
[1777476524685,38.65,76246.78,1.6,-0.37703,0.00015,24.85424]
[1777476526974,38.65,76246.49,1.6,-0.37707,0.00015,24.85506]
[1777476527482,38.65,76246.49,1.6,-0.37707,0.00015,24.85506]
[1777476530727,38.65,76237.76,1.6,-0.37838,0.00015,24.87897]
[1777476535762,38.65,76240.65,1.6,-0.37795,0.00015,24.87107]
[1777476540797,38.65,76239.7,1.6,-0.37809,0.00015,24.87364]
[1777476545832,38.65,76236.15,1.6,-0.37862,0.00015,24.88327]
[1777476550031,38.65,76235.68,1.6,-0.37869,0.00015,24.88451]
[1777476550040,38.65,76235.68,1.6,-0.37869,0.00015,24.88451]
[1777476556466,38.65,76233.35,1.6,-0.37904,0.00015,24.89072]
[1777476557449,38.65,76232.97,1.6,-0.37909,0.00015,24.89172]
[1777476562951,38.65,76236.4,1.6,-0.37857,0.00015,24.88237]
[1777476567986,38.65,76238.36,1.6,-0.37828,0.00015,24.877]
[1777476571856,38.65,76235.7,1.6,-0.37866,0.00015,24.88072]
[1777476571891,38.65,76235.7,1.6,-0.37866,0.00015,24.88072]
[1777476577048,38.65,76228.56,1.6,-0.37973,0.00015,24.89992]
[1777476581720,38.64,76229.59,1.6,-0.37957,0.00015,24.89709]
[1777476581875,38.64,76229.55,1.6,-0.37958,0.00015,24.89716]
[1777476582050,38.64,76229.55,1.6,-0.37958,0.00015,24.89716]
[1777476582740,38.64,76229.55,1.6,-0.37958,0.00015,24.89716]
[1777476582757,38.64,76229.55,1.6,-0.37958,0.00015,24.89716]
[1777476582835,38.64,76229.55,1.6,-0.37958,0.00015,24.89716]
[1777476583096,38.64,76235.6,1.6,-0.37867,0.00015,24.88079]
[1777476583151,38.64,76235.6,1.6,-0.37867,0.00015,24.88079]
[1777476583576,38.64,76235.6,1.6,-0.37867,0.00015,24.88079]
[1777476583610,38.64,76235.6,1.6,-0.37867,0.00015,24.88079]
[1777476583758,38.64,76235.6,1.6,-0.37867,0.00015,24.88079]
[1777476583798,38.64,76235.6,1.6,-0.37867,0.00015,24.88079]
[1777476583817,38.64,76249.37,1.6,-0.3766,0.00015,24.84309]
[1777476584459,38.64,76249.37,1.6,-0.3766,0.00015,24.84309]
[1777476584487,38.64,76249.37,1.6,-0.3766,0.00015,24.84309]
[1777476584586,38.64,76256.28,1.6,-0.37556,0.00015,24.82393]
[1777476585133,38.64,76256.28,1.6,-0.37556,0.00015,24.82393]
[1777476585136,38.64,76256.28,1.6,-0.37556,0.00015,24.82393]
[1777476585153,38.64,76256.28,1.6,-0.37556,0.00015,24.82393]
[1777476585611,38.64,76256.28,1.6,-0.37556,0.00015,24.82393]
[1777476585695,38.64,76245.57,1.6,-0.37717,0.00015,24.8536]
[1777476586621,38.64,76234.48,1.6,-0.37884,0.00015,24.88386]
[1777476589796,38.64,76231.01,1.6,-0.37936,0.00015,24.89323]
[1777476590667,38.64,76231.43,1.6,-0.37929,0.00015,24.89206]
[1777476591289,38.64,76229.78,1.6,-0.37954,0.00015,24.89649]
[1777476593630,38.64,76236.8,1.6,-0.37848,0.00015,24.87748]
[1777476593643,38.64,76236.8,1.6,-0.37848,0.00015,24.87748]
[1777476593648,38.64,76236.8,1.6,-0.37848,0.00015,24.87748]
[1777476594446,38.64,76236.76,1.6,-0.37849,0.00015,24.87757]
[1777476594525,38.64,76236.76,1.6,-0.37849,0.00015,24.87757]
[1777476594578,38.64,76229.49,1.6,-0.37958,0.00015,24.89723]
[1777476594992,38.64,76229.49,1.6,-0.37958,0.00015,24.89723]
[1777476595123,38.64,76229.49,1.6,-0.37958,0.00015,24.89723]
[1777476595176,38.64,76219.47,1.6,-0.38109,0.00015,24.92404]
[1777476596076,38.64,76219.47,1.6,-0.38109,0.00015,24.92404]
[1777476596199,38.64,76219.47,1.6,-0.38109,0.00015,24.92404]
[1777476598467,38.64,76211.29,1.6,-0.38232,0.00015,24.94558]
[1777476604781,38.63,76217.54,1.6,-0.38136,0.00015,24.92879]
[1777476604809,38.63,76217.54,1.6,-0.38136,0.00015,24.92879]
[1777476605008,38.63,76217.82,1.6,-0.38132,0.00015,24.92796]
[1777476605060,38.63,76217.82,1.6,-0.38132,0.00015,24.92796]
[1777476605523,38.63,76217.82,1.6,-0.38132,0.00015,24.92796]
[1777476605693,38.63,76217.82,1.6,-0.38132,0.00015,24.92796]
[1777476605761,38.63,76228.45,1.6,-0.37971,0.00015,24.89953]
[1777476606253,38.63,76236.19,1.6,-0.37855,0.00015,24.87859]
[1777476609274,38.63,76234.99,1.6,-0.37873,0.00015,24.88183]
[1777476610245,38.63,76234.99,1.6,-0.37873,0.00015,24.88183]
[1777476610246,38.63,76234.99,1.6,-0.37873,0.00015,24.88183]
[1777476611083,38.63,76237.15,1.6,-0.3784,0.00015,24.87595]
[1777476612045,38.63,76240.01,1.6,-0.37797,0.00015,24.86815]
[1777476612091,38.63,76240.01,1.6,-0.37797,0.00015,24.86815]
[1777476615596,38.63,76246.05,1.6,-0.37706,0.00015,24.85159]
[1777476615726,38.63,76246.05,1.6,-0.37706,0.00015,24.85159]
[1777476615742,38.63,76246.05,1.6,-0.37706,0.00015,24.85159]
[1777476615776,38.63,76246.05,1.6,-0.37706,0.00015,24.85159]
[1777476616848,38.63,76248.13,1.6,-0.37675,0.00015,24.84588]
[1777476620309,38.63,76241.61,1.6,-0.37773,0.00015,24.86384]
[1777476622596,38.63,76241.12,1.6,-0.37781,0.00015,24.86519]
[1777476627400,38.63,76249.81,1.6,-0.3765,0.00015,24.84132]
[1777476629921,38.63,76253.75,1.6,-0.37591,0.00015,24.83043]
[1777476629978,38.63,76253.75,1.6,-0.37591,0.00015,24.83043]
[1777476629979,38.63,76253.75,1.6,-0.37591,0.00015,24.83043]
[1777476631428,38.64,76263.0,1.6,-0.37452,0.00015,24.80112]
[1777476636463,38.64,76260.42,1.6,-0.37491,0.00015,24.80856]
[1777476637378,38.64,76260.42,1.6,-0.37491,0.00015,24.80856]
[1777476638667,38.64,76255.0,1.6,-0.37573,0.00015,24.82371]
[1777476644519,38.64,76248.13,1.6,-0.37676,0.00015,24.84288]
[1777476647760,38.64,76251.27,1.6,-0.37629,0.00015,24.83423]
[1777476649542,38.64,76255.24,1.6,-0.3757,0.00015,24.82324]
[1777476649559,38.64,76257.18,1.6,-0.37541,0.00015,24.81786]
[1777476654693,38.64,76261.21,1.6,-0.37481,0.00015,24.80659]
[1777476655649,38.64,76262.03,1.6,-0.37468,0.00015,24.80429]
[1777476655662,38.64,76262.03,1.6,-0.37468,0.00015,24.80429]
[1777476655905,38.64,76262.03,1.6,-0.37468,0.00015,24.80429]
[1777476657393,38.64,76266.01,1.6,-0.37408,0.00015,24.79305]
[1777476657466,38.64,76266.01,1.6,-0.37408,0.00015,24.79305]
[1777476657751,38.64,76275.53,1.6,-0.37266,0.00015,24.76599]
[1777476658709,38.64,76275.53,1.6,-0.37266,0.00015,24.76599]
[1777476660118,38.64,76282.85,1.6,-0.37156,0.00015,24.74495]
[1777476660137,38.64,76282.85,1.6,-0.37156,0.00015,24.74495]
[1777476661415,38.64,76280.46,1.6,-0.37192,0.00015,24.75183]
[1777476662856,38.64,76282.12,1.6,-0.37167,0.00015,24.74705]
[1777476663994,38.64,76285.14,1.6,-0.37122,0.00015,24.73831]
[1777476664938,38.64,76285.14,1.6,-0.37122,0.00015,24.73831]
[1777476666700,38.64,76289.26,1.6,-0.3706,0.00015,24.72635]
[1777476666857,38.64,76289.26,1.6,-0.3706,0.00015,24.72635]
[1777476667240,38.64,76290.03,1.6,-0.37049,0.00015,24.72411]
[1777476667384,38.64,76290.03,1.6,-0.37049,0.00015,24.72411]
[1777476667686,38.64,76296.25,1.6,-0.36955,0.00015,24.70586]
[1777476668572,38.64,76296.25,1.6,-0.36955,0.00015,24.70586]
[1777476669361,38.64,76300.84,1.6,-0.36886,0.00015,24.69229]
[1777476670743,38.64,76306.79,1.6,-0.36797,0.00015,24.67462]
[1777476675269,38.63,76311.53,1.6,-0.36725,0.00015,24.66018]
[1777476680777,38.62,76305.57,1.6,-0.36812,0.00015,24.67749]
[1777476681755,38.62,76305.57,1.6,-0.36812,0.00015,24.67749]
[1777476681812,38.62,76305.57,1.6,-0.36812,0.00015,24.67749]
[1777476686819,38.62,76294.47,1.6,-0.36976,0.00015,24.70971]
[1777476691854,38.61,76287.59,1.6,-0.37075,0.00015,24.72576]
[1777476692944,38.61,76287.59,1.6,-0.37075,0.00015,24.72576]
[1777476693655,38.61,76287.05,1.6,-0.37082,0.00015,24.72722]
[1777476693846,38.61,76287.05,1.6,-0.37082,0.00015,24.72722]
[1777476693868,38.61,76285.94,1.6,-0.37098,0.00015,24.73036]
[1777476698776,38.61,76282.59,1.6,-0.37148,0.00015,24.74]
[1777476698874,38.61,76282.59,1.6,-0.37148,0.00015,24.74]
[1777476700785,38.61,76274.8,1.6,-0.37265,0.00015,24.76235]
[1777476700789,38.61,76274.8,1.6,-0.37265,0.00015,24.76235]
[1777476701108,38.61,76274.26,1.6,-0.37273,0.00015,24.76387]
[1777476701115,38.61,76274.26,1.6,-0.37273,0.00015,24.76387]
[1777476701188,38.61,76274.26,1.6,-0.37273,0.00015,24.76387]
[1777476704153,38.6,76277.06,1.6,-0.37231,0.00015,24.75579]
[1777476704251,38.6,76277.06,1.6,-0.37231,0.00015,24.75579]
[1777476704283,38.6,76277.06,1.6,-0.37231,0.00015,24.75579]
[1777476706003,38.6,76275.23,1.6,-0.37258,0.00015,24.76101]
[1777476708217,38.6,76272.76,1.6,-0.37294,0.00015,24.76799]
[1777476710443,38.6,76271.53,1.6,-0.37313,0.00015,24.77157]
[1777476712836,38.6,76274.97,1.6,-0.37262,0.00015,24.76176]
[1777476713053,38.6,76274.25,1.6,-0.37272,0.00015,24.7638]
[1777476713151,38.6,76274.25,1.6,-0.37272,0.00015,24.7638]
[1777476713274,38.6,76274.25,1.6,-0.37272,0.00015,24.7638]
[1777476718076,38.6,76273.87,1.6,-0.37278,0.00015,24.76482]
[1777476719406,38.6,76274.44,1.6,-0.37269,0.00015,24.76317]
[1777476720714,38.6,76274.73,1.6,-0.37265,0.00015,24.7623]
[1777476720782,38.6,76274.73,1.6,-0.37265,0.00015,24.7623]
[1777476722505,38.6,76272.55,1.6,-0.37297,0.00015,24.76851]
[1777476723486,38.6,76271.38,1.6,-0.37315,0.00015,24.77181]
[1777476723546,38.6,76271.38,1.6,-0.37315,0.00015,24.77181]
[1777476723924,38.6,76271.38,1.6,-0.37315,0.00015,24.77181]
[1777476723930,38.6,76271.38,1.6,-0.37315,0.00015,24.77181]
[1777476723941,38.6,76271.38,1.6,-0.37315,0.00015,24.77181]
[1777476724085,38.6,76270.74,1.6,-0.37324,0.00015,24.7736]
[1777476724102,38.6,76270.74,1.6,-0.37324,0.00015,24.7736]
[1777476724771,38.6,76270.74,1.6,-0.37324,0.00015,24.7736]
[1777476724838,38.6,76270.74,1.6,-0.37324,0.00015,24.7736]
[1777476724953,38.6,76270.74,1.6,-0.37324,0.00015,24.7736]
[1777476725114,38.6,76270.91,1.6,-0.37322,0.00015,24.77316]
[1777476725131,38.6,76270.91,1.6,-0.37322,0.00015,24.77316]
[1777476725132,38.6,76270.91,1.6,-0.37322,0.00015,24.77316]
[1777476725562,38.6,76270.91,1.6,-0.37322,0.00015,24.77316]
[1777476725626,38.6,76270.91,1.6,-0.37322,0.00015,24.77316]
[1777476725904,38.6,76270.91,1.6,-0.37322,0.00015,24.77316]
[1777476725974,38.6,76270.91,1.6,-0.37322,0.00015,24.77316]
[1777476725989,38.6,76242.66,1.6,-0.37746,0.00015,24.85217]
[1777476726237,38.6,76242.66,1.6,-0.37746,0.00015,24.85217]
[1777476726409,38.6,76242.66,1.6,-0.37746,0.00015,24.85217]
[1777476726467,38.6,76242.66,1.6,-0.37746,0.00015,24.85217]
[1777476726626,38.6,76242.66,1.6,-0.37746,0.00015,24.85217]
[1777476726926,38.6,76242.66,1.6,-0.37746,0.00015,24.85217]
[1777476726983,38.6,76207.26,1.6,-0.3828,0.00015,24.94714]
[1777476727992,38.6,76207.26,1.6,-0.3828,0.00015,24.94714]
[1777476727982,38.6,76199.95,1.6,-0.3839,0.00015,24.96614]
[1777476728582,38.6,76199.95,1.6,-0.3839,0.00015,24.96614]
[1777476728812,38.6,76199.95,1.6,-0.3839,0.00015,24.96614]
[1777476728839,38.6,76208.16,1.6,-0.38266,0.00015,24.94468]
[1777476730278,38.6,76210.66,1.6,-0.38228,0.00015,24.93811]
[1777476730286,38.6,76210.66,1.6,-0.38228,0.00015,24.93811]
[1777476731243,38.6,76212.66,1.6,-0.38197,0.00015,24.93276]
[1777476731275,38.6,76212.66,1.6,-0.38197,0.00015,24.93276]
[1777476736215,38.59,76213.92,1.6,-0.38178,0.00015,24.9293]
[1777476742217,38.59,76208.08,1.6,-0.38265,0.00015,24.94446]
[1777476744292,38.59,76204.91,1.6,-0.38313,0.00015,24.95272]
[1777476747332,38.59,76211.95,1.6,-0.38205,0.00015,24.93407]
[1777476747420,38.59,76219.15,1.6,-0.38096,0.00015,24.91497]
[1777476751061,38.58,76217.33,1.6,-0.38124,0.00015,24.91978]
[1777476750273,38.58,76209.92,1.6,-0.38236,0.00015,24.93935]
[1777476753904,38.58,76209.97,1.6,-0.38233,0.00015,24.93566]
[1777476757322,38.58,76219.61,1.6,-0.38087,0.00015,24.90997]
[1777476758635,38.58,76219.61,1.6,-0.38087,0.00015,24.90997]
[1777476761008,38.58,76220.57,1.6,-0.38072,0.00015,24.90737]
[1777476762061,38.58,76221.13,1.6,-0.38063,0.00015,24.90585]
[1777476762343,38.58,76218.47,1.6,-0.38104,0.00015,24.91294]
[1777476766383,38.58,76221.92,1.6,-0.38051,0.00015,24.90365]
[1777476766388,38.58,76230.09,1.6,-0.37928,0.00015,24.88165]
[1777476767547,38.58,76230.09,1.6,-0.37928,0.00015,24.88165]
[1777476773349,38.58,76230.97,1.6,-0.37914,0.00015,24.87926]
[1777476773378,38.58,76230.97,1.6,-0.37914,0.00015,24.87926]
[1777476775573,38.58,76227.2,1.6,-0.37971,0.00015,24.88945]
[1777476775672,38.58,76227.2,1.6,-0.37971,0.00015,24.88945]
[1777476775682,38.58,76218.61,1.6,-0.38101,0.00015,24.91246]
[1777476778437,38.58,76212.49,1.6,-0.38193,0.00015,24.92868]
[1777476782239,38.57,76206.91,1.6,-0.38277,0.00015,24.94325]
[1777476782276,38.57,76206.91,1.6,-0.38277,0.00015,24.94325]
[1777476782295,38.57,76206.91,1.6,-0.38277,0.00015,24.94325]
[1777476782397,38.57,76206.91,1.6,-0.38277,0.00015,24.94325]
[1777476782486,38.57,76206.91,1.6,-0.38277,0.00015,24.94325]
[1777476782521,38.57,76206.91,1.6,-0.38277,0.00015,24.94325]
[1777476783124,38.57,76201.24,1.6,-0.38363,0.00015,24.95807]
[1777476783177,38.57,76201.24,1.6,-0.38363,0.00015,24.95807]
[1777476783507,38.57,76197.62,1.6,-0.38418,0.00015,24.96747]
[1777476788542,38.58,76193.37,1.6,-0.38483,0.00015,24.97854]
[1777476790123,38.58,76193.0,1.6,-0.38489,0.00015,24.97951]
[1777476790583,38.58,76193.0,1.6,-0.38489,0.00015,24.97951]
[1777476790782,38.58,76193.0,1.6,-0.38489,0.00015,24.97951]
[1777476791206,38.58,76193.43,1.6,-0.38482,0.00015,24.97844]
[1777476793164,38.58,76188.14,1.6,-0.38563,0.00015,24.99204]
[1777476793166,38.58,76188.14,1.6,-0.38563,0.00015,24.99204]
[1777476794241,38.58,76186.23,1.6,-0.38592,0.00015,24.99691]
[1777476798613,38.58,76189.44,1.6,-0.38543,0.00015,24.98874]
[1777476799619,38.58,76187.44,1.6,-0.38573,0.00015,24.99387]
[1777476804655,38.58,76188.88,1.6,-0.38552,0.00015,24.99024]
[1777476809690,38.58,76186.24,1.6,-0.38592,0.00015,24.99703]
[1777476814724,38.58,76185.16,1.6,-0.38607,0.00015,24.99633]
[1777476819760,38.58,76184.07,1.6,-0.38624,0.00015,24.99912]
[1777476824795,38.58,76184.78,1.6,-0.38613,0.00015,24.99732]
[1777476826168,38.58,76185.32,1.6,-0.38605,0.00015,24.99595]
[1777476826191,38.58,76185.32,1.6,-0.38605,0.00015,24.99595]
[1777476826442,38.58,76185.32,1.6,-0.38605,0.00015,24.99595]
[1777476826464,38.58,76185.32,1.6,-0.38605,0.00015,24.99595]
[1777476826544,38.58,76185.32,1.6,-0.38605,0.00015,24.99595]
[1777476826889,38.58,76185.32,1.6,-0.38605,0.00015,24.99595]
[1777476826967,38.58,76194.16,1.6,-0.38471,0.00015,24.97325]
[1777476827346,38.58,76194.16,1.6,-0.38471,0.00015,24.97325]
[1777476827952,38.58,76194.16,1.6,-0.38471,0.00015,24.97325]
[1777476828125,38.58,76194.16,1.6,-0.38471,0.00015,24.97325]
[1777476828570,38.58,76198.62,1.6,-0.38403,0.00015,24.96167]
[1777476828836,38.58,76198.62,1.6,-0.38403,0.00015,24.96167]
[1777476829012,38.58,76198.62,1.6,-0.38403,0.00015,24.96167]
[1777476829205,38.58,76201.1,1.6,-0.38365,0.00015,24.95518]
[1777476829376,38.58,76201.1,1.6,-0.38365,0.00015,24.95518]
[1777476829703,38.58,76201.1,1.6,-0.38365,0.00015,24.95518]
[1777476829739,38.58,76201.1,1.6,-0.38365,0.00015,24.95518]
[1777476829830,38.58,76198.75,1.6,-0.384,0.00015,24.96123]
[1777476831201,38.58,76198.19,1.6,-0.38409,0.00015,24.96271]
[1777476831843,38.58,76197.67,1.6,-0.38417,0.00015,24.96401]
[1777476832833,38.58,76197.67,1.6,-0.38417,0.00015,24.96401]
[1777476835504,38.57,76200.21,1.6,-0.38377,0.00015,24.95727]
[1777476835529,38.57,76200.21,1.6,-0.38377,0.00015,24.95727]
[1777476835533,38.57,76200.21,1.6,-0.38377,0.00015,24.95727]
[1777476835572,38.57,76200.21,1.6,-0.38377,0.00015,24.95727]
[1777476835584,38.57,76200.21,1.6,-0.38377,0.00015,24.95727]
[1777476835617,38.57,76200.21,1.6,-0.38377,0.00015,24.95727]
[1777476835872,38.57,76194.88,1.6,-0.38458,0.00015,24.97103]
[1777476840906,38.58,76187.28,1.6,-0.38574,0.00015,24.9906]
[1777476843414,38.58,76187.52,1.6,-0.3857,0.00015,24.99001]
[1777476848963,38.58,76182.11,1.6,-0.38652,0.00015,25.00378]
[1777476850942,38.58,76182.1,1.6,-0.38652,0.00015,25.0038]
[1777476851755,38.58,76185.16,1.6,-0.38606,0.00015,24.99603]
[1777476851814,38.58,76185.16,1.6,-0.38606,0.00015,24.99603]
[1777476851984,38.58,76193.23,1.6,-0.38483,0.00015,24.97539]
[1777476852220,38.58,76193.23,1.6,-0.38483,0.00015,24.97539]
[1777476853019,38.58,76193.23,1.6,-0.38483,0.00015,24.97539]
[1777476853019,38.58,76193.23,1.6,-0.38483,0.00015,24.97539]
[1777476853095,38.58,76195.51,1.6,-0.38449,0.00015,24.96953]
[1777476854530,38.58,76195.1,1.6,-0.38455,0.00015,24.97061]
[1777476856341,38.58,76193.49,1.6,-0.3848,0.00015,24.97479]
[1777476862070,38.58,76187.59,1.6,-0.3857,0.00015,24.99001]
[1777476863761,38.58,76186.18,1.6,-0.38591,0.00015,24.99361]
[1777476863782,38.58,76186.18,1.6,-0.38591,0.00015,24.99361]
[1777476863863,38.58,76186.18,1.6,-0.38591,0.00015,24.99361]
[1777476863954,38.58,76186.18,1.6,-0.38591,0.00015,24.99361]
[1777476864101,38.58,76186.18,1.6,-0.38591,0.00015,24.99361]
[1777476864154,38.58,76171.69,1.6,-0.38811,0.00015,25.03014]
[1777476864371,38.58,76171.69,1.6,-0.38811,0.00015,25.03014]
[1777476864429,38.58,76171.69,1.6,-0.38811,0.00015,25.03014]
[1777476864579,38.58,76171.69,1.6,-0.38811,0.00015,25.03014]
[1777476864810,38.58,76171.69,1.6,-0.38811,0.00015,25.03014]
[1777476864973,38.58,76171.69,1.6,-0.38811,0.00015,25.03014]
[1777476865024,38.58,76171.69,1.6,-0.38811,0.00015,25.03014]
[1777476865091,38.58,76158.28,1.6,-0.39016,0.00015,25.06331]
[1777476865216,38.58,76158.28,1.6,-0.39016,0.00015,25.06331]
[1777476865237,38.58,76158.28,1.6,-0.39016,0.00015,25.06331]
[1777476865255,38.58,76158.28,1.6,-0.39016,0.00015,25.06331]
[1777476865839,38.58,76158.28,1.6,-0.39016,0.00015,25.06331]
[1777476865843,38.58,76158.28,1.6,-0.39016,0.00015,25.06331]
[1777476867137,38.58,76157.73,1.6,-0.39024,0.00015,25.06469]
[1777476872140,38.59,76158.44,1.6,-0.39013,0.00015,25.05968]
[1777476872317,38.59,76158.44,1.6,-0.39013,0.00015,25.05968]
[1777476875173,38.59,76158.42,1.6,-0.39014,0.00015,25.05979]
[1777476876008,38.59,76158.51,1.6,-0.39013,0.00015,25.0596]
[1777476876168,38.59,76160.35,1.6,-0.38985,0.00015,25.05513]
[1777476878182,38.59,76167.99,1.6,-0.38869,0.00015,25.03635]
[1777476878973,38.59,76167.99,1.6,-0.38869,0.00015,25.03635]
[1777476878985,38.59,76167.99,1.6,-0.38869,0.00015,25.03635]
[1777476879008,38.59,76167.99,1.6,-0.38869,0.00015,25.03635]
[1777476879072,38.59,76167.99,1.6,-0.38869,0.00015,25.03635]
[1777476879093,38.59,76167.99,1.6,-0.38869,0.00015,25.03635]
[1777476881606,38.59,76174.72,1.6,-0.38767,0.00015,25.01963]
[1777476885694,38.59,76175.28,1.6,-0.38759,0.00015,25.01835]
[1777476886520,38.59,76176.05,1.6,-0.38748,0.00015,25.01649]
[1777476886522,38.59,76176.05,1.6,-0.38748,0.00015,25.01649]
[1777476888621,38.6,76181.53,1.6,-0.38665,0.00015,25.00272]
[1777476888645,38.6,76181.53,1.6,-0.38665,0.00015,25.00272]
[1777476888661,38.6,76181.53,1.6,-0.38665,0.00015,25.00272]
[1777476888685,38.6,76181.53,1.6,-0.38665,0.00015,25.00272]
[1777476888697,38.6,76181.53,1.6,-0.38665,0.00015,25.00272]
[1777476888730,38.6,76181.53,1.6,-0.38665,0.00015,25.00272]
[1777476888730,38.6,76181.53,1.6,-0.38665,0.00015,25.00272]
[1777476888993,38.6,76181.53,1.6,-0.38665,0.00015,25.00272]
[1777476889058,38.6,76183.5,1.6,-0.38635,0.00015,24.99773]
[1777476889309,38.6,76183.5,1.6,-0.38635,0.00015,24.99773]
[1777476889486,38.6,76183.5,1.6,-0.38635,0.00015,24.99773]
[1777476889901,38.6,76183.5,1.6,-0.38635,0.00015,24.99773]
[1777476890126,38.6,76183.5,1.6,-0.38635,0.00015,24.99773]
[1777476889905,38.59,76203.63,1.6,-0.3833,0.00015,24.94591]
[1777476890780,38.59,76203.63,1.6,-0.3833,0.00015,24.94591]
[1777476890785,38.59,76203.63,1.6,-0.3833,0.00015,24.94591]
[1777476890886,38.59,76218.24,1.6,-0.38109,0.00015,24.9074]
[1777476892277,38.59,76217.69,1.6,-0.38117,0.00015,24.90886]
[1777476892763,38.59,76217.69,1.6,-0.38117,0.00015,24.90886]
[1777476892775,38.59,76217.69,1.6,-0.38117,0.00015,24.90886]
[1777476892790,38.59,76217.69,1.6,-0.38117,0.00015,24.90886]
[1777476892981,38.59,76217.69,1.6,-0.38117,0.00015,24.90886]
[1777476892988,38.59,76217.69,1.6,-0.38117,0.00015,24.90886]
[1777476894598,38.59,76224.07,1.6,-0.3802,0.00015,24.89178]
[1777476895490,38.59,76228.82,1.6,-0.37949,0.00015,24.87899]
[1777476895867,38.59,76228.82,1.6,-0.37949,0.00015,24.87899]
[1777476899017,38.59,76233.29,1.6,-0.37881,0.00015,24.8669]
[1777476899772,38.59,76234.46,1.6,-0.37864,0.00015,24.86374]
[1777476900054,38.59,76234.46,1.6,-0.37864,0.00015,24.86374]
[1777476900167,38.59,76234.46,1.6,-0.37864,0.00015,24.86374]
[1777476900281,38.59,76234.6,1.6,-0.37862,0.00015,24.86337]
[1777476900471,38.59,76234.6,1.6,-0.37862,0.00015,24.86337]
[1777476900490,38.59,76234.6,1.6,-0.37862,0.00015,24.86337]
[1777476901179,38.59,76242.2,1.6,-0.37747,0.00015,24.84262]
[1777476901367,38.59,76242.2,1.6,-0.37747,0.00015,24.84262]
[1777476902139,38.59,76249.5,1.6,-0.37637,0.00015,24.82248]
[1777476903357,38.6,76257.56,1.6,-0.37516,0.00015,24.80003]
[1777476906144,38.6,76258.91,1.6,-0.37496,0.00015,24.79628]
[1777476906614,38.6,76256.96,1.6,-0.37526,0.00015,24.80177]
[1777476906627,38.6,76256.96,1.6,-0.37526,0.00015,24.80177]
[1777476906644,38.6,76255.0,1.6,-0.37555,0.00015,24.80725]
[1777476907644,38.6,76255.0,1.6,-0.37555,0.00015,24.80725]
[1777476907746,38.6,76248.05,1.6,-0.3766,0.00015,24.82662]
[1777476909205,38.6,76248.05,1.6,-0.3766,0.00015,24.82662]
[1777476912199,38.6,76246.25,1.6,-0.37687,0.00015,24.83166]
[1777476912220,38.6,76246.25,1.6,-0.37687,0.00015,24.83166]
[1777476912343,38.6,76247.16,1.6,-0.37674,0.00015,24.82918]
[1777476912416,38.6,76247.16,1.6,-0.37674,0.00015,24.82918]
[1777476912437,38.6,76247.16,1.6,-0.37674,0.00015,24.82918]
[1777476912515,38.6,76247.16,1.6,-0.37674,0.00015,24.82918]
[1777476912615,38.6,76247.16,1.6,-0.37674,0.00015,24.82918]
[1777476912687,38.6,76247.16,1.6,-0.37674,0.00015,24.82918]
[1777476912787,38.6,76257.39,1.6,-0.3752,0.00015,24.80075]
[1777476913984,38.6,76267.24,1.6,-0.37373,0.00015,24.7731]
[1777476914612,38.6,76267.24,1.6,-0.37373,0.00015,24.7731]
[1777476915497,38.6,76269.94,1.6,-0.37332,0.00015,24.76543]
[1777476918767,38.6,76269.66,1.6,-0.37337,0.00015,24.76641]
[1777476918869,38.6,76269.66,1.6,-0.37337,0.00015,24.76641]
[1777476922868,38.61,76272.85,1.6,-0.37291,0.00015,24.75759]
[1777476925954,38.61,76274.69,1.6,-0.37264,0.00015,24.75255]
[1777476925980,38.61,76274.69,1.6,-0.37264,0.00015,24.75255]
[1777476926297,38.61,76275.16,1.6,-0.37258,0.00015,24.75135]
[1777476926313,38.61,76275.16,1.6,-0.37258,0.00015,24.75135]
[1777476931567,38.62,76280.45,1.6,-0.37177,0.00015,24.73269]
[1777476934990,38.62,76277.95,1.6,-0.37215,0.00015,24.7399]
[1777476938142,38.62,76277.84,1.6,-0.37216,0.00015,24.74023]
[1777476938374,38.62,76279.22,1.6,-0.37196,0.00015,24.73627]
[1777476938619,38.62,76271.12,1.6,-0.37317,0.00015,24.75944]
[1777476939326,38.62,76271.12,1.6,-0.37317,0.00015,24.75944]
[1777476940507,38.62,76269.06,1.6,-0.37348,0.00015,24.7653]
[1777476941140,38.62,76269.06,1.6,-0.37348,0.00015,24.7653]
[1777476944440,38.61,76266.63,1.6,-0.37384,0.00015,24.77213]
[1777476944552,38.61,76266.63,1.6,-0.37384,0.00015,24.77213]
[1777476944614,38.61,76266.63,1.6,-0.37384,0.00015,24.77213]
[1777476944845,38.61,76266.63,1.6,-0.37384,0.00015,24.77213]
[1777476944901,38.61,76266.63,1.6,-0.37384,0.00015,24.77213]
[1777476944985,38.61,76264.7,1.6,-0.37413,0.00015,24.77755]
[1777476945819,38.61,76264.7,1.6,-0.37413,0.00015,24.77755]
[1777476946026,38.61,76264.7,1.6,-0.37413,0.00015,24.77755]
[1777476948558,38.62,76254.71,1.6,-0.37564,0.00015,24.80571]
[1777476948702,38.62,76254.87,1.6,-0.37561,0.00015,24.80531]
[1777476950620,38.62,76252.13,1.6,-0.37603,0.00015,24.81296]
[1777476950623,38.62,76252.13,1.6,-0.37603,0.00015,24.81296]
[1777476950716,38.62,76251.74,1.6,-0.37609,0.00015,24.81407]
[1777476951800,38.62,76251.74,1.6,-0.37609,0.00015,24.81407]
[1777476951866,38.62,76251.74,1.6,-0.37609,0.00015,24.81407]
[1777476952082,38.62,76251.74,1.6,-0.37609,0.00015,24.81407]
[1777476952088,38.62,76251.74,1.6,-0.37609,0.00015,24.81407]
[1777476952822,38.62,76251.36,1.6,-0.37615,0.00015,24.81519]
[1777476954648,38.62,76241.04,1.6,-0.3777,0.00015,24.8437]
[1777476954959,38.62,76241.04,1.6,-0.3777,0.00015,24.8437]
[1777476960787,38.62,76241.17,1.6,-0.37769,0.00015,24.84355]
[1777476961808,38.62,76241.17,1.6,-0.37769,0.00015,24.84355]
[1777476961919,38.62,76241.17,1.6,-0.37769,0.00015,24.84355]
[1777476961958,38.62,76241.17,1.6,-0.37769,0.00015,24.84355]
[1777476962355,38.62,76237.91,1.6,-0.37818,0.00015,24.85248]
[1777476962682,38.62,76237.91,1.6,-0.37818,0.00015,24.85248]
[1777476962734,38.62,76237.91,1.6,-0.37818,0.00015,24.85248]
[1777476963810,38.62,76228.85,1.6,-0.37955,0.00015,24.87708]
[1777476964340,38.62,76228.85,1.6,-0.37955,0.00015,24.87708]
[1777476964431,38.62,76228.85,1.6,-0.37955,0.00015,24.87708]
[1777476964635,38.62,76228.85,1.6,-0.37955,0.00015,24.87708]
[1777476964715,38.62,76228.85,1.6,-0.37955,0.00015,24.87708]
[1777476965668,38.62,76224.65,1.6,-0.38018,0.00015,24.88837]
[1777476966883,38.62,76224.17,1.6,-0.38026,0.00015,24.88965]
[1777476967518,38.62,76222.39,1.6,-0.38052,0.00015,24.89441]
[1777476971866,38.62,76215.4,1.6,-0.38158,0.00015,24.91293]
[1777476972960,38.62,76215.4,1.6,-0.38158,0.00015,24.91293]
[1777476972981,38.62,76215.4,1.6,-0.38158,0.00015,24.91293]
[1777476973056,38.62,76215.4,1.6,-0.38158,0.00015,24.91293]
[1777476974886,38.62,76204.5,1.6,-0.38322,0.00015,24.9415]
[1777476979777,38.62,76201.4,1.6,-0.38368,0.00015,24.94939]
[1777476980825,38.62,76201.78,1.6,-0.38362,0.00015,24.94836]
[1777476985964,38.61,76201.35,1.6,-0.38367,0.00015,24.94921]
[1777476986706,38.61,76201.35,1.6,-0.38367,0.00015,24.94921]
[1777476986706,38.61,76201.35,1.6,-0.38367,0.00015,24.94921]
[1777476986848,38.61,76201.35,1.6,-0.38367,0.00015,24.94921]
[1777476987215,38.61,76201.35,1.6,-0.38367,0.00015,24.94921]
[1777476991711,38.61,76198.64,1.6,-0.38407,0.00015,24.95601]
[1777476997225,38.6,76198.63,1.6,-0.38405,0.00015,24.95232]
[1777477001397,38.6,76196.49,1.6,-0.38436,0.00015,24.95762]
[1777477001487,38.6,76196.49,1.6,-0.38436,0.00015,24.95762]
[1777477001549,38.6,76196.49,1.6,-0.38436,0.00015,24.95762]
[1777477001674,38.6,76196.49,1.6,-0.38436,0.00015,24.95762]
[1777477002152,38.6,76196.49,1.6,-0.38436,0.00015,24.95762]
[1777477002206,38.6,76196.49,1.6,-0.38436,0.00015,24.95762]
[1777477002240,38.6,76190.57,1.6,-0.38525,0.00015,24.9728]
[1777477003083,38.6,76181.34,1.6,-0.38665,0.00015,24.9963]
[1777477005097,38.6,76174.56,1.6,-0.38768,0.00015,25.01335]
[1777477005400,38.6,76174.56,1.6,-0.38768,0.00015,25.01335]
[1777477005418,38.6,76174.56,1.6,-0.38768,0.00015,25.01335]
[1777477005463,38.6,76174.56,1.6,-0.38768,0.00015,25.01335]
[1777477005794,38.6,76174.56,1.6,-0.38768,0.00015,25.01335]
[1777477005963,38.6,76174.56,1.6,-0.38768,0.00015,25.01335]
[1777477006124,38.6,76174.56,1.6,-0.38768,0.00015,25.01335]
[1777477006268,38.6,76174.56,1.6,-0.38768,0.00015,25.01335]
[1777477006342,38.6,76163.12,1.6,-0.38942,0.00015,25.04176]
[1777477006799,38.6,76163.12,1.6,-0.38942,0.00015,25.04176]
[1777477006819,38.6,76163.12,1.6,-0.38942,0.00015,25.04176]
[1777477007111,38.6,76155.8,1.6,-0.39054,0.00015,25.05973]
[1777477008524,38.6,76155.38,1.6,-0.39061,0.00015,25.06078]
[1777477011234,38.6,76153.76,1.6,-0.39086,0.00015,25.06478]
[1777477011441,38.6,76155.11,1.6,-0.39065,0.00015,25.06153]
[1777477016022,38.6,76152.24,1.6,-0.3911,0.00015,25.06861]
[1777477017230,38.6,76152.04,1.6,-0.39113,0.00015,25.06912]
[1777477020824,38.61,76154.56,1.6,-0.39075,0.00015,25.06312]
[1777477023939,38.61,76150.67,1.6,-0.39135,0.00015,25.07262]
[1777477027164,38.61,76145.81,1.6,-0.39209,0.00015,25.08437]
[1777477027217,38.61,76145.81,1.6,-0.39209,0.00015,25.08437]
[1777477027283,38.61,76145.81,1.6,-0.39209,0.00015,25.08437]
[1777477027555,38.61,76144.58,1.6,-0.39228,0.00015,25.08733]
[1777477028373,38.61,76144.58,1.6,-0.39228,0.00015,25.08733]
[1777477028597,38.61,76141.13,1.6,-0.39281,0.00015,25.09557]
[1777477034301,38.61,76138.61,1.6,-0.39319,0.00015,25.10159]
[1777477035021,38.61,76138.61,1.6,-0.39319,0.00015,25.10159]
[1777477035182,38.61,76138.61,1.6,-0.39319,0.00015,25.10159]
[1777477036191,38.61,76135.22,1.6,-0.39371,0.00015,25.10961]
[1777477036256,38.61,76135.22,1.6,-0.39371,0.00015,25.10961]
[1777477036274,38.61,76135.22,1.6,-0.39371,0.00015,25.10961]
[1777477036307,38.61,76135.22,1.6,-0.39371,0.00015,25.10961]
[1777477036327,38.61,76135.22,1.6,-0.39371,0.00015,25.10961]
[1777477036419,38.61,76127.47,1.6,-0.39489,0.00015,25.12776]
[1777477036538,38.61,76127.47,1.6,-0.39489,0.00015,25.12776]
[1777477036556,38.61,76127.47,1.6,-0.39489,0.00015,25.12776]
[1777477036675,38.61,76127.47,1.6,-0.39489,0.00015,25.12776]
[1777477036827,38.61,76127.47,1.6,-0.39489,0.00015,25.12776]
[1777477037099,38.61,76127.47,1.6,-0.39489,0.00015,25.12776]
[1777477037326,38.61,76113.95,1.6,-0.39696,0.00015,25.15889]
[1777477037835,38.61,76113.95,1.6,-0.39696,0.00015,25.15889]
[1777477038176,38.61,76113.95,1.6,-0.39696,0.00015,25.15889]
[1777477038332,38.61,76101.04,1.6,-0.39894,0.00015,25.18797]
[1777477038632,38.61,76101.04,1.6,-0.39894,0.00015,25.18797]
[1777477039409,38.61,76101.04,1.6,-0.39894,0.00015,25.18797]
[1777477040764,38.61,76104.75,1.6,-0.39836,0.00015,25.17959]
[1777477040847,38.61,76104.75,1.6,-0.39836,0.00015,25.17959]
[1777477041719,38.61,76104.06,1.6,-0.39847,0.00015,25.1811]
[1777477043278,38.61,76104.35,1.6,-0.39842,0.00015,25.18041]
[1777477045838,38.6,76102.54,1.6,-0.39869,0.00015,25.18435]
[1777477048082,38.6,76108.82,1.6,-0.39772,0.00015,25.17016]
[1777477054461,38.6,76105.51,1.6,-0.39822,0.00015,25.17424]
[1777477059496,38.61,76105.38,1.6,-0.39826,0.00015,25.17473]
[1777477064543,38.61,76104.72,1.6,-0.39836,0.00015,25.17635]
[1777477064579,38.61,76104.72,1.6,-0.39836,0.00015,25.17635]
[1777477064897,38.61,76104.72,1.6,-0.39836,0.00015,25.17635]
[1777477065097,38.61,76104.72,1.6,-0.39836,0.00015,25.17635]
[1777477065215,38.61,76104.72,1.6,-0.39836,0.00015,25.17635]
[1777477065244,38.61,76104.72,1.6,-0.39836,0.00015,25.17635]
[1777477065286,38.61,76099.67,1.6,-0.39914,0.00015,25.18767]
[1777477065684,38.61,76099.67,1.6,-0.39914,0.00015,25.18767]
[1777477065696,38.61,76099.67,1.6,-0.39914,0.00015,25.18767]
[1777477065762,38.61,76099.67,1.6,-0.39914,0.00015,25.18767]
[1777477066020,38.61,76099.67,1.6,-0.39914,0.00015,25.18767]
[1777477066262,38.61,76099.67,1.6,-0.39914,0.00015,25.18767]
[1777477066273,38.61,76083.99,1.6,-0.40155,0.00015,25.22207]
[1777477066510,38.61,76083.99,1.6,-0.40155,0.00015,25.22207]
[1777477066573,38.61,76083.99,1.6,-0.40155,0.00015,25.22207]
[1777477066742,38.61,76083.99,1.6,-0.40155,0.00015,25.22207]
[1777477067032,38.61,76083.99,1.6,-0.40155,0.00015,25.22207]
[1777477067434,38.61,76060.57,1.6,-0.40515,0.00015,25.27182]
[1777477067605,38.61,76060.57,1.6,-0.40515,0.00015,25.27182]
[1777477068053,38.61,76060.57,1.6,-0.40515,0.00015,25.27182]
[1777477068401,38.61,76060.57,1.6,-0.40515,0.00015,25.27182]
[1777477068135,38.61,76052.64,1.6,-0.40637,0.00015,25.28818]
[1777477068806,38.61,76052.64,1.6,-0.40637,0.00015,25.28818]
[1777477069114,38.61,76052.64,1.6,-0.40637,0.00015,25.28818]
[1777477069141,38.61,76052.64,1.6,-0.40637,0.00015,25.28818]
[1777477070481,38.61,76050.51,1.6,-0.4067,0.00015,25.29253]
[1777477072056,38.61,76049.61,1.6,-0.40684,0.00015,25.29438]
[1777477073589,38.62,76052.27,1.6,-0.40643,0.00015,25.28899]
[1777477076784,38.62,76049.85,1.6,-0.40681,0.00015,25.29398]
[1777477078195,38.62,76048.98,1.6,-0.40694,0.00015,25.29577]
[1777477080578,38.62,76050.76,1.6,-0.40667,0.00015,25.2922]
[1777477080753,38.62,76050.76,1.6,-0.40667,0.00015,25.2922]
[1777477081057,38.62,76050.76,1.6,-0.40667,0.00015,25.2922]
[1777477081305,38.62,76050.76,1.6,-0.40667,0.00015,25.2922]
[1777477081432,38.62,76050.76,1.6,-0.40667,0.00015,25.2922]
[1777477081543,38.62,76045.36,1.6,-0.40751,0.00015,25.3032]
[1777477081645,38.62,76045.36,1.6,-0.40751,0.00015,25.3032]
[1777477081661,38.62,76045.36,1.6,-0.40751,0.00015,25.3032]
[1777477081699,38.62,76045.36,1.6,-0.40751,0.00015,25.3032]
[1777477082185,38.62,76045.36,1.6,-0.40751,0.00015,25.3032]
[1777477082417,38.62,76045.36,1.6,-0.40751,0.00015,25.3032]
[1777477082198,38.62,76037.9,1.6,-0.40866,0.00015,25.31817]
[1777477084329,38.62,76038.66,1.6,-0.40854,0.00015,25.31666]
[1777477084520,38.62,76038.76,1.6,-0.40853,0.00015,25.31648]
[1777477085714,38.62,76036.37,1.6,-0.4089,0.00015,25.32124]
[1777477089822,38.63,76030.22,1.6,-0.40986,0.00015,25.33348]
[1777477089832,38.63,76030.22,1.6,-0.40986,0.00015,25.33348]
[1777477090236,38.63,76030.22,1.6,-0.40986,0.00015,25.33348]
[1777477090365,38.63,76030.22,1.6,-0.40986,0.00015,25.33348]
[1777477090376,38.63,76030.22,1.6,-0.40986,0.00015,25.33348]
[1777477090697,38.63,76026.69,1.6,-0.4104,0.00015,25.34041]
[1777477090786,38.63,76026.69,1.6,-0.4104,0.00015,25.34041]
[1777477091852,38.63,76024.27,1.6,-0.41078,0.00015,25.34511]
[1777477091921,38.63,76024.27,1.6,-0.41078,0.00015,25.34511]
[1777477092112,38.63,76024.27,1.6,-0.41078,0.00015,25.34511]
[1777477092292,38.63,76024.27,1.6,-0.41078,0.00015,25.34511]
[1777477092495,38.63,76022.1,1.6,-0.41111,0.00015,25.34925]
[1777477092847,38.63,76022.1,1.6,-0.41111,0.00015,25.34925]
[1777477093290,38.63,76022.1,1.6,-0.41111,0.00015,25.34925]
[1777477093381,38.63,76022.1,1.6,-0.41111,0.00015,25.34925]
[1777477093450,38.62,76014.42,1.6,-0.41229,0.00015,25.36394]
[1777477093683,38.62,76014.42,1.6,-0.41229,0.00015,25.36394]
[1777477094094,38.62,76014.42,1.6,-0.41229,0.00015,25.36394]
[1777477094167,38.62,76014.42,1.6,-0.41229,0.00015,25.36394]
[1777477094270,38.63,76005.88,1.6,-0.41362,0.00015,25.38003]
[1777477096066,38.63,76003.39,1.6,-0.414,0.00015,25.38467]
[1777477096136,38.62,76006.24,1.6,-0.41356,0.00015,25.37933]
[1777477096526,38.62,76006.24,1.6,-0.41356,0.00015,25.37933]
[1777477096808,38.62,76006.24,1.6,-0.41356,0.00015,25.37933]
[1777477096862,38.62,76006.24,1.6,-0.41356,0.00015,25.37933]
[1777477096884,38.62,76006.24,1.6,-0.41356,0.00015,25.37933]
[1777477096997,38.62,76006.24,1.6,-0.41356,0.00015,25.37933]
[1777477097771,38.62,76015.48,1.6,-0.41213,0.00015,25.36186]
[1777477098725,38.62,76015.48,1.6,-0.41213,0.00015,25.36186]
[1777477098778,38.62,76021.58,1.6,-0.41118,0.00015,25.35013]
[1777477102212,38.62,76020.59,1.6,-0.41133,0.00015,25.35198]
[1777477102300,38.62,76020.38,1.6,-0.41136,0.00015,25.35233]
[1777477102822,38.62,76020.38,1.6,-0.41136,0.00015,25.35233]
[1777477102837,38.62,76017.38,1.6,-0.41182,0.00015,25.35809]
[1777477107842,38.61,76021.67,1.6,-0.41115,0.00015,25.34972]
[1777477109336,38.61,76021.67,1.6,-0.41115,0.00015,25.34972]
[1777477109354,38.61,76021.67,1.6,-0.41115,0.00015,25.34972]
[1777477109358,38.61,76021.05,1.6,-0.41124,0.00015,25.35086]
[1777477109662,38.61,76021.05,1.6,-0.41124,0.00015,25.35086]
[1777477109691,38.61,76021.05,1.6,-0.41124,0.00015,25.35086]
[1777477109771,38.61,76021.05,1.6,-0.41124,0.00015,25.35086]
[1777477110462,38.61,76021.05,1.6,-0.41124,0.00015,25.35086]
[1777477110464,38.61,76014.44,1.6,-0.41227,0.00015,25.36354]
[1777477110970,38.61,76014.44,1.6,-0.41227,0.00015,25.36354]
[1777477110992,38.61,76008.07,1.6,-0.41325,0.00015,25.37557]
[1777477112247,38.61,76008.07,1.6,-0.41325,0.00015,25.37557]
[1777477112352,38.61,76008.07,1.6,-0.41325,0.00015,25.37557]
[1777477112369,38.61,76006.21,1.6,-0.41353,0.00015,25.37562]
[1777477112877,38.61,76014.18,1.6,-0.4123,0.00015,25.36059]
[1777477114565,38.61,76014.85,1.6,-0.41219,0.00015,25.35928]
[1777477115322,38.61,76014.85,1.6,-0.41219,0.00015,25.35928]
[1777477115381,38.61,76014.85,1.6,-0.41219,0.00015,25.35928]
[1777477115387,38.61,76014.85,1.6,-0.41219,0.00015,25.35928]
[1777477116797,38.61,76013.41,1.6,-0.41241,0.00015,25.36192]
[1777477116994,38.61,76013.41,1.6,-0.41241,0.00015,25.36192]
[1777477117213,38.61,76013.41,1.6,-0.41241,0.00015,25.36192]
[1777477117237,38.61,76011.61,1.6,-0.41268,0.00015,25.3653]
[1777477118037,38.61,76011.61,1.6,-0.41268,0.00015,25.3653]
[1777477119296,38.61,76005.84,1.6,-0.41358,0.00015,25.37616]
[1777477121286,38.61,76003.91,1.6,-0.41388,0.00015,25.37977]
[1777477121321,38.61,76003.91,1.6,-0.41388,0.00015,25.37977]
[1777477121631,38.61,76005.57,1.6,-0.41362,0.00015,25.37667]
[1777477126372,38.61,75998.86,1.6,-0.41466,0.00015,25.38914]
[1777477127855,38.61,75998.76,1.6,-0.41468,0.00016,25.38932]
[1777477127979,38.61,75998.76,1.6,-0.41468,0.00016,25.38932]
[1777477128002,38.61,75998.76,1.6,-0.41468,0.00016,25.38932]
[1777477128077,38.61,75998.76,1.6,-0.41468,0.00016,25.38932]
[1777477128082,38.61,75998.76,1.6,-0.41468,0.00016,25.38932]
[1777477128099,38.61,75998.76,1.6,-0.41468,0.00016,25.38932]
[1777477128319,38.61,75998.76,1.6,-0.41468,0.00016,25.38932]
[1777477128405,38.61,75998.76,1.6,-0.41468,0.00016,25.38932]
[1777477128412,38.61,75994.65,1.6,-0.41531,0.00016,25.39687]
[1777477128577,38.61,75994.65,1.6,-0.41531,0.00016,25.39687]
[1777477128733,38.61,75994.65,1.6,-0.41531,0.00016,25.39687]
[1777477128903,38.61,75994.65,1.6,-0.41531,0.00016,25.39687]
[1777477128905,38.61,75994.65,1.6,-0.41531,0.00016,25.39687]
[1777477129122,38.61,75994.65,1.6,-0.41531,0.00016,25.39687]
[1777477129422,38.61,75979.78,1.6,-0.41762,0.00016,25.42362]
[1777477129562,38.61,75979.78,1.6,-0.41762,0.00016,25.42362]
[1777477130690,38.61,75975.76,1.6,-0.41825,0.00016,25.43071]
[1777477130779,38.61,75975.76,1.6,-0.41825,0.00016,25.43071]
[1777477130841,38.61,75975.76,1.6,-0.41825,0.00016,25.43071]
[1777477131337,38.61,75975.76,1.6,-0.41825,0.00016,25.43071]
[1777477131352,38.61,75975.76,1.6,-0.41825,0.00016,25.43071]
[1777477131365,38.61,75975.76,1.6,-0.41825,0.00016,25.43071]
[1777477131466,38.61,75975.76,1.6,-0.41825,0.00016,25.43071]
[1777477132721,38.61,75976.76,1.6,-0.41809,0.00016,25.42898]
[1777477132797,38.61,75976.76,1.6,-0.41809,0.00016,25.42898]
[1777477132855,38.61,75976.76,1.6,-0.41809,0.00016,25.42898]
[1777477133410,38.61,75976.76,1.6,-0.41809,0.00016,25.42898]
[1777477135234,38.61,75979.14,1.6,-0.41773,0.00016,25.4248]
[1777477135735,38.61,75979.75,1.6,-0.41763,0.00016,25.42377]
[1777477135788,38.61,75979.75,1.6,-0.41763,0.00016,25.42377]
[1777477136046,38.61,75986.22,1.6,-0.41663,0.00016,25.41225]
[1777477136541,38.61,75986.22,1.6,-0.41663,0.00016,25.41225]
[1777477139599,38.61,75986.08,1.6,-0.41665,0.00016,25.41254]
[1777477140193,38.61,75986.08,1.6,-0.41665,0.00016,25.41254]
[1777477140608,38.61,75986.01,1.6,-0.41667,0.00016,25.41268]
[1777477141275,38.61,75986.01,1.6,-0.41667,0.00016,25.41268]
[1777477142711,38.61,75985.5,1.6,-0.41675,0.00016,25.41362]
[1777477143051,38.61,75985.5,1.6,-0.41675,0.00016,25.41362]
[1777477143095,38.62,75984.19,1.6,-0.41695,0.00016,25.41598]
[1777477143571,38.62,75984.19,1.6,-0.41695,0.00016,25.41598]
[1777477143604,38.62,75984.19,1.6,-0.41695,0.00016,25.41598]
[1777477143835,38.62,75984.19,1.6,-0.41695,0.00016,25.41598]
[1777477144102,38.62,75976.85,1.6,-0.41809,0.00016,25.42899]
[1777477144793,38.62,75976.85,1.6,-0.41809,0.00016,25.42899]
[1777477146126,38.62,75971.36,1.6,-0.41895,0.00016,25.4386]
[1777477146138,38.62,75971.36,1.6,-0.41895,0.00016,25.4386]
[1777477146893,38.62,75970.77,1.6,-0.41904,0.00016,25.43965]
[1777477146992,38.62,75970.77,1.6,-0.41904,0.00016,25.43965]
[1777477147336,38.62,75970.77,1.6,-0.41904,0.00016,25.43965]
[1777477147411,38.62,75970.77,1.6,-0.41904,0.00016,25.43965]
[1777477147508,38.62,75970.77,1.6,-0.41904,0.00016,25.43965]
[1777477147718,38.62,75967.75,1.6,-0.41951,0.00016,25.44489]
[1777477147723,38.62,75967.75,1.6,-0.41951,0.00016,25.44489]
[1777477147805,38.62,75967.75,1.6,-0.41951,0.00016,25.44489]
[1777477148211,38.62,75967.75,1.6,-0.41951,0.00016,25.44489]
[1777477149598,38.62,75959.4,1.6,-0.42081,0.00016,25.45913]
[1777477149611,38.62,75959.4,1.6,-0.42081,0.00016,25.45913]
[1777477155180,38.62,75960.5,1.6,-0.42064,0.00016,25.45733]
[1777477155642,38.62,75960.5,1.6,-0.42064,0.00016,25.45733]
[1777477155957,38.62,75960.5,1.6,-0.42064,0.00016,25.45733]
[1777477155965,38.62,75960.5,1.6,-0.42064,0.00016,25.45733]
[1777477156146,38.62,75960.5,1.6,-0.42064,0.00016,25.45733]
[1777477156248,38.62,75960.5,1.6,-0.42064,0.00016,25.45733]
[1777477156304,38.62,75960.5,1.6,-0.42064,0.00016,25.45733]
[1777477156368,38.62,75966.78,1.6,-0.41967,0.00016,25.44663]
[1777477157035,38.62,75966.78,1.6,-0.41967,0.00016,25.44663]
[1777477157040,38.62,75966.78,1.6,-0.41967,0.00016,25.44663]
[1777477157067,38.62,75966.78,1.6,-0.41967,0.00016,25.44663]
[1777477157169,38.62,75966.78,1.6,-0.41967,0.00016,25.44663]
[1777477158243,38.62,75969.81,1.6,-0.4192,0.00016,25.44142]
[1777477158700,38.62,75968.56,1.6,-0.41939,0.00016,25.44358]
[1777477159392,38.62,75968.56,1.6,-0.41939,0.00016,25.44358]
[1777477159481,38.62,75968.56,1.6,-0.41939,0.00016,25.44358]
[1777477159742,38.62,75969.23,1.6,-0.41929,0.00016,25.44243]
[1777477160965,38.62,75965.8,1.6,-0.41982,0.00016,25.44832]
[1777477162953,38.62,75959.07,1.6,-0.42087,0.00016,25.45975]
[1777477163475,38.62,75959.07,1.6,-0.42087,0.00016,25.45975]
[1777477164888,38.62,75958.18,1.6,-0.421,0.00016,25.46124]
[1777477165225,38.62,75958.18,1.6,-0.421,0.00016,25.46124]
[1777477165597,38.62,75959.96,1.6,-0.42073,0.00016,25.45823]
[1777477165903,38.62,75959.96,1.6,-0.42073,0.00016,25.45823]
[1777477166102,38.62,75959.96,1.6,-0.42073,0.00016,25.45823]
[1777477166269,38.62,75969.48,1.6,-0.41925,0.00016,25.44196]
[1777477167276,38.62,75975.82,1.6,-0.41826,0.00016,25.43094]
[1777477167875,38.62,75975.82,1.6,-0.41826,0.00016,25.43094]
[1777477171029,38.62,75974.24,1.6,-0.41851,0.00016,25.43374]
[1777477171100,38.62,75974.24,1.6,-0.41851,0.00016,25.43374]
[1777477171222,38.62,75974.24,1.6,-0.41851,0.00016,25.43374]
[1777477172039,38.62,75977.68,1.6,-0.41797,0.00016,25.42432]
[1777477172045,38.62,75977.68,1.6,-0.41797,0.00016,25.42432]
[1777477174976,38.63,75981.68,1.6,-0.41735,0.00016,25.4173]
[1777477175331,38.63,75986.22,1.6,-0.41665,0.00016,25.40922]
[1777477175702,38.63,75986.22,1.6,-0.41665,0.00016,25.40922]
[1777477175707,38.63,75986.22,1.6,-0.41665,0.00016,25.40922]
[1777477176204,38.63,75986.22,1.6,-0.41665,0.00016,25.40922]
[1777477177482,38.63,75990.74,1.6,-0.41595,0.00016,25.40109]
[1777477177682,38.63,75993.54,1.6,-0.41551,0.00016,25.39601]
[1777477177962,38.63,75993.54,1.6,-0.41551,0.00016,25.39601]
[1777477178003,38.63,75993.54,1.6,-0.41551,0.00016,25.39601]
[1777477178353,38.63,75996.95,1.6,-0.41499,0.00015,25.38978]
[1777477179449,38.63,75996.95,1.6,-0.41499,0.00015,25.38978]
[1777477179854,38.63,76000.23,1.6,-0.41448,0.00015,25.38375]
[1777477180547,38.63,76006.59,1.6,-0.41349,0.00015,25.37193]
[1777477180616,38.63,76006.59,1.6,-0.41349,0.00015,25.37193]
[1777477182865,38.63,76012.46,1.6,-0.41258,0.00015,25.36085]
[1777477183627,38.63,76014.85,1.6,-0.41221,0.00015,25.35629]
[1777477183670,38.63,76014.85,1.6,-0.41221,0.00015,25.35629]
[1777477183678,38.63,76014.85,1.6,-0.41221,0.00015,25.35629]
[1777477184394,38.63,76011.48,1.6,-0.41273,0.00015,25.36268]
[1777477189431,38.63,76011.06,1.6,-0.4128,0.00015,25.36348]
[1777477189594,38.63,76011.06,1.6,-0.4128,0.00015,25.36348]
[1777477189601,38.63,76011.06,1.6,-0.4128,0.00015,25.36348]
[1777477190982,38.63,76013.01,1.6,-0.41249,0.00015,25.35979]
[1777477192053,38.63,76011.59,1.6,-0.41271,0.00015,25.36246]
[1777477195474,38.63,76002.06,1.6,-0.41419,0.00015,25.3803]
[1777477199095,38.62,76007.8,1.6,-0.4133,0.00015,25.36959]
[1777477199127,38.62,76007.8,1.6,-0.4133,0.00015,25.36959]
[1777477199224,38.62,76007.8,1.6,-0.4133,0.00015,25.36959]
[1777477199372,38.62,76007.8,1.6,-0.4133,0.00015,25.36959]
[1777477199506,38.62,76012.12,1.6,-0.41263,0.00015,25.36145]
[1777477200357,38.62,76012.12,1.6,-0.41263,0.00015,25.36145]
[1777477200446,38.62,76012.12,1.6,-0.41263,0.00015,25.36145]
[1777477200448,38.62,76012.12,1.6,-0.41263,0.00015,25.36145]
[1777477200518,38.62,76012.12,1.6,-0.41263,0.00015,25.36145]
[1777477200520,38.62,76013.93,1.6,-0.41235,0.00015,25.35802]
[1777477201837,38.62,76012.43,1.6,-0.41258,0.00015,25.36081]
[1777477202412,38.62,76012.43,1.6,-0.41258,0.00015,25.36081]
[1777477202958,38.62,76007.23,1.6,-0.41338,0.00015,25.37058]
[1777477203334,38.62,76007.23,1.6,-0.41338,0.00015,25.37058]
[1777477203404,38.62,76007.23,1.6,-0.41338,0.00015,25.37058]
[1777477203531,38.62,76012.61,1.6,-0.41255,0.00015,25.36042]
[1777477208566,38.62,76017.65,1.6,-0.41176,0.00015,25.35073]
[1777477209094,38.62,76017.65,1.6,-0.41176,0.00015,25.35073]
[1777477209507,38.62,76017.65,1.6,-0.41176,0.00015,25.35073]
[1777477214104,38.61,76021.25,1.6,-0.4112,0.00015,25.34371]
[1777477214449,38.61,76021.25,1.6,-0.4112,0.00015,25.34371]
[1777477215117,38.61,76021.51,1.6,-0.41115,0.00015,25.34316]
[1777477215328,38.61,76021.51,1.6,-0.41115,0.00015,25.34316]
[1777477217471,38.61,76024.98,1.6,-0.41062,0.00015,25.33642]
[1777477217623,38.61,76025.75,1.6,-0.41049,0.00015,25.33487]
[1777477217768,38.61,76025.75,1.6,-0.41049,0.00015,25.33487]
[1777477217783,38.61,76018.45,1.6,-0.41162,0.00015,25.34898]
[1777477218679,38.61,76018.45,1.6,-0.41162,0.00015,25.34898]
[1777477220651,38.61,76012.43,1.6,-0.41255,0.00015,25.3604]
[1777477224037,38.61,76007.83,1.6,-0.41326,0.00015,25.36902]
[1777477224043,38.61,76007.83,1.6,-0.41326,0.00015,25.36902]
[1777477224115,38.61,76007.83,1.6,-0.41326,0.00015,25.36902]
[1777477224122,38.61,76007.83,1.6,-0.41326,0.00015,25.36902]
[1777477224487,38.61,76007.83,1.6,-0.41326,0.00015,25.36902]
[1777477224510,38.61,76007.83,1.6,-0.41326,0.00015,25.36902]
[1777477224604,38.61,76007.83,1.6,-0.41326,0.00015,25.36902]
[1777477224681,38.6,76002.82,1.6,-0.41403,0.00015,25.37835]
[1777477227714,38.6,75996.3,1.6,-0.41504,0.00016,25.39038]
[1777477229508,38.6,75996.3,1.6,-0.41504,0.00016,25.39038]
[1777477234324,38.6,75998.88,1.6,-0.41463,0.00016,25.38216]
[1777477234373,38.6,75997.8,1.6,-0.4148,0.00016,25.38411]
[1777477236514,38.6,75998.45,1.6,-0.41469,0.00016,25.38292]
[1777477236970,38.6,75998.4,1.6,-0.4147,0.00016,25.38299]
[1777477237017,38.6,75998.4,1.6,-0.4147,0.00016,25.38299]
[1777477237705,38.6,76002.55,1.6,-0.41406,0.00016,25.37532]
[1777477237785,38.6,76009.52,1.6,-0.41298,0.00015,25.36226]
[1777477239251,38.6,76016.41,1.6,-0.41191,0.00015,25.34913]
[1777477242193,38.6,76017.87,1.6,-0.41168,0.00015,25.34632]
[1777477242302,38.6,76017.87,1.6,-0.41168,0.00015,25.34632]
[1777477243827,38.6,76026.79,1.6,-0.4103,0.00015,25.32901]
[1777477248862,38.59,76025.13,1.6,-0.41055,0.00015,25.33217]
[1777477251168,38.59,76023.89,1.6,-0.41074,0.00015,25.33457]
[1777477251436,38.59,76023.89,1.6,-0.41074,0.00015,25.33457]
[1777477256921,38.59,76021.36,1.6,-0.41112,0.00015,25.33936]
[1777477257837,38.59,76021.36,1.6,-0.41112,0.00015,25.33936]
[1777477258880,38.59,76021.94,1.6,-0.41103,0.00015,25.33822]
[1777477258886,38.59,76021.94,1.6,-0.41103,0.00015,25.33822]
[1777477258901,38.59,76021.94,1.6,-0.41103,0.00015,25.33822]
[1777477259041,38.59,76021.94,1.6,-0.41103,0.00015,25.33822]
[1777477259088,38.59,76015.07,1.6,-0.41209,0.00015,25.3514]
[1777477259942,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477260979,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477260990,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477261027,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477261057,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477261148,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477261446,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477261501,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477261587,38.59,76006.43,1.6,-0.41343,0.00015,25.36771]
[1777477261641,38.59,76002.52,1.6,-0.41403,0.00016,25.37498]
[1777477261759,38.59,76002.52,1.6,-0.41403,0.00016,25.37498]
[1777477262151,38.59,76002.52,1.6,-0.41403,0.00016,25.37498]
[1777477262417,38.59,76002.52,1.6,-0.41403,0.00016,25.37498]
[1777477262500,38.59,76002.52,1.6,-0.41403,0.00016,25.37498]
[1777477262506,38.59,75988.2,1.6,-0.41626,0.00016,25.40124]
[1777477263588,38.59,75988.2,1.6,-0.41626,0.00016,25.40124]
[1777477263707,38.59,75983.14,1.6,-0.41704,0.00016,25.41032]
[1777477263887,38.59,75983.14,1.6,-0.41704,0.00016,25.41032]
[1777477264021,38.59,75983.14,1.6,-0.41704,0.00016,25.41032]
[1777477264058,38.59,75983.14,1.6,-0.41704,0.00016,25.41032]
[1777477264126,38.59,75983.14,1.6,-0.41704,0.00016,25.41032]
[1777477264142,38.59,75983.14,1.6,-0.41704,0.00016,25.41032]
[1777477264195,38.59,75983.14,1.6,-0.41704,0.00016,25.41032]
[1777477265984,38.59,75990.57,1.6,-0.4159,0.00016,25.39704]
[1777477267549,38.59,75990.57,1.6,-0.4159,0.00016,25.39704]
[1777477268108,38.59,75990.85,1.6,-0.41586,0.00016,25.39659]
[1777477268118,38.59,75990.85,1.6,-0.41586,0.00016,25.39659]
[1777477268184,38.59,75991.11,1.6,-0.41582,0.00016,25.39612]
[1777477270172,38.59,75991.16,1.6,-0.41581,0.00016,25.39604]
[1777477270599,38.59,75991.16,1.6,-0.41581,0.00016,25.39604]
[1777477270825,38.59,75991.35,1.6,-0.41578,0.00016,25.3957]
[1777477271547,38.59,75991.35,1.6,-0.41578,0.00016,25.3957]
[1777477271647,38.59,75987.12,1.6,-0.41644,0.00016,25.40338]
[1777477271767,38.59,75987.12,1.6,-0.41644,0.00016,25.40338]
[1777477272724,38.59,75982.26,1.6,-0.4172,0.00016,25.41208]
[1777477273075,38.59,75982.26,1.6,-0.4172,0.00016,25.41208]
[1777477273235,38.59,75982.26,1.6,-0.4172,0.00016,25.41208]
[1777477273292,38.6,75975.46,1.6,-0.41825,0.00016,25.42412]
[1777477273687,38.6,75975.46,1.6,-0.41825,0.00016,25.42412]
[1777477274317,38.6,75975.46,1.6,-0.41825,0.00016,25.42412]
[1777477274343,38.6,75975.46,1.6,-0.41825,0.00016,25.42412]
[1777477274347,38.6,75975.46,1.6,-0.41825,0.00016,25.42412]
[1777477274372,38.6,75975.46,1.6,-0.41825,0.00016,25.42412]
[1777477275047,38.6,75964.57,1.6,-0.41995,0.00016,25.44301]
[1777477276581,38.6,75964.57,1.6,-0.41995,0.00016,25.44301]
[1777477276582,38.6,75964.57,1.6,-0.41995,0.00016,25.44301]
[1777477276619,38.6,75964.57,1.6,-0.41995,0.00016,25.44301]
[1777477279044,38.6,75970.29,1.6,-0.41906,0.00016,25.43319]
[1777477280841,38.6,75974.3,1.6,-0.41844,0.00016,25.42624]
[1777477285057,38.6,75973.84,1.6,-0.41852,0.00016,25.42711]
[1777477287132,38.6,75980.4,1.6,-0.4175,0.00016,25.41562]
[1777477288833,38.61,75982.1,1.6,-0.41724,0.00016,25.41263]
[1777477289092,38.61,75982.1,1.6,-0.41724,0.00016,25.41263]
[1777477289509,38.61,75982.1,1.6,-0.41724,0.00016,25.41263]
[1777477289591,38.61,75982.49,1.6,-0.41718,0.00016,25.41197]
[1777477289705,38.61,75982.49,1.6,-0.41718,0.00016,25.41197]
[1777477291597,38.61,75986.18,1.6,-0.41661,0.00016,25.40538]
[1777477298209,38.61,75983.97,1.6,-0.41695,0.00016,25.406]
[1777477299807,38.61,75989.43,1.6,-0.4161,0.00016,25.3962]
[1777477300511,38.61,75989.43,1.6,-0.4161,0.00016,25.3962]
[1777477300800,38.61,75993.07,1.6,-0.41554,0.00016,25.38963]
[1777477303447,38.61,75997.71,1.6,-0.41482,0.00016,25.38116]
[1777477303451,38.61,75997.71,1.6,-0.41482,0.00016,25.38116]
[1777477309286,38.61,76002.79,1.6,-0.41403,0.00015,25.37173]
[1777477314321,38.61,76007.2,1.6,-0.41334,0.00015,25.3634]
[1777477316345,38.61,76008.02,1.6,-0.41321,0.00015,25.36186]
[1777477318349,38.61,75995.06,1.6,-0.41522,0.00016,25.38583]
[1777477322422,38.6,75999.8,1.6,-0.41448,0.00016,25.37709]
[1777477323387,38.6,75987.04,1.6,-0.41646,0.00016,25.40033]
[1777477324596,38.6,75987.04,1.6,-0.41646,0.00016,25.40033]
[1777477324946,38.6,75984.23,1.6,-0.4169,0.00016,25.40535]
[1777477325104,38.6,75984.23,1.6,-0.4169,0.00016,25.40535]
[1777477325401,38.6,75983.7,1.6,-0.41698,0.00016,25.40632]
[1777477326272,38.6,75983.7,1.6,-0.41698,0.00016,25.40632]
[1777477327223,38.6,75979.26,1.6,-0.41767,0.00016,25.41423]
[1777477329429,38.61,75985.46,1.6,-0.41671,0.00016,25.40326]
[1777477334514,38.61,75988.24,1.6,-0.41629,0.00016,25.39838]
[1777477334560,38.61,75988.24,1.6,-0.41629,0.00016,25.39838]
[1777477334592,38.61,75988.24,1.6,-0.41629,0.00016,25.39838]
[1777477334701,38.61,75988.24,1.6,-0.41629,0.00016,25.39838]
[1777477334639,38.61,75988.67,1.6,-0.41622,0.00016,25.39763]
[1777477334813,38.61,75988.67,1.6,-0.41622,0.00016,25.39763]
[1777477335471,38.61,75995.05,1.6,-0.41523,0.00016,25.38603]
[1777477340047,38.61,76000.03,1.6,-0.41446,0.00016,25.37687]
[1777477342520,38.61,75991.16,1.6,-0.41584,0.00016,25.39312]
[1777477343115,38.61,75991.16,1.6,-0.41584,0.00016,25.39312]
[1777477343124,38.61,75991.16,1.6,-0.41584,0.00016,25.39312]
[1777477343527,38.61,75986.14,1.6,-0.41662,0.00016,25.4022]
[1777477343807,38.61,75986.14,1.6,-0.41662,0.00016,25.4022]
[1777477344374,38.61,75986.14,1.6,-0.41662,0.00016,25.4022]
[1777477346509,38.61,75979.78,1.6,-0.41761,0.00016,25.41355]
[1777477350574,38.62,75979.88,1.6,-0.4176,0.00016,25.41344]
[1777477350595,38.62,75979.88,1.6,-0.4176,0.00016,25.41344]
[1777477350684,38.62,75984.54,1.6,-0.41687,0.00016,25.40517]
[1777477352590,38.62,75993.35,1.6,-0.4155,0.00016,25.38587]
[1777477356988,38.62,75991.37,1.6,-0.41581,0.00016,25.3895]
[1777477357701,38.62,75991.37,1.6,-0.41581,0.00016,25.3895]
[1777477357625,38.62,75989.16,1.6,-0.41615,0.00016,25.39353]
[1777477361134,38.62,75985.66,1.6,-0.4167,0.00016,25.3999]
[1777477361871,38.63,75984.45,1.6,-0.41689,0.00016,25.40209]
[1777477362541,38.63,75984.45,1.6,-0.41689,0.00016,25.40209]
[1777477362557,38.63,75984.45,1.6,-0.41689,0.00016,25.40209]
[1777477362597,38.63,75984.45,1.6,-0.41689,0.00016,25.40209]
[1777477363695,38.63,75979.75,1.6,-0.41762,0.00016,25.41046]
[1777477364889,38.63,75977.54,1.6,-0.41797,0.00016,25.4144]
[1777477370615,38.63,75977.1,1.6,-0.41804,0.00016,25.41526]
[1777477370636,38.63,75977.1,1.6,-0.41804,0.00016,25.41526]
[1777477370717,38.63,75980.49,1.6,-0.41752,0.00016,25.4093]
[1777477372495,38.63,75980.56,1.6,-0.41751,0.00016,25.40917]
[1777477372497,38.63,75980.56,1.6,-0.41751,0.00016,25.40917]
[1777477373925,38.63,75984.93,1.6,-0.41683,0.00016,25.4014]
[1777477374142,38.63,75984.93,1.6,-0.41683,0.00016,25.4014]
[1777477378792,38.63,75989.52,1.6,-0.41612,0.00016,25.39319]
[1777477378844,38.63,75989.52,1.6,-0.41612,0.00016,25.39319]
[1777477381351,38.63,75989.16,1.6,-0.41618,0.00016,25.39384]
[1777477381607,38.63,75989.16,1.6,-0.41618,0.00016,25.39384]
[1777477381621,38.63,75989.16,1.6,-0.41618,0.00016,25.39384]
[1777477382563,38.63,75989.5,1.6,-0.41612,0.00016,25.39322]
[1777477382625,38.63,75986.56,1.6,-0.41658,0.00016,25.39852]
[1777477383832,38.63,75982.08,1.6,-0.41728,0.00016,25.40651]
[1777477384065,38.63,75982.08,1.6,-0.41728,0.00016,25.40651]
[1777477384799,38.63,75978.18,1.6,-0.41788,0.00016,25.41343]
[1777477384835,38.64,75971.69,1.6,-0.41889,0.00016,25.42479]
[1777477387878,38.64,75966.59,1.6,-0.41969,0.00016,25.4336]
[1777477388444,38.64,75966.59,1.6,-0.41969,0.00016,25.4336]
[1777477388980,38.64,75970.89,1.6,-0.41902,0.00016,25.4262]
[1777477390044,38.64,75975.23,1.6,-0.41834,0.00016,25.41864]
[1777477390053,38.64,75975.23,1.6,-0.41834,0.00016,25.41864]
[1777477390101,38.64,75975.23,1.6,-0.41834,0.00016,25.41864]
[1777477390116,38.64,75975.23,1.6,-0.41834,0.00016,25.41864]
[1777477390439,38.64,75978.26,1.6,-0.41787,0.00016,25.41334]
[1777477390901,38.64,75984.2,1.6,-0.41695,0.00016,25.40281]
[1777477393978,38.64,75990.09,1.6,-0.41604,0.00016,25.39223]
[1777477397674,38.64,75991.23,1.6,-0.41586,0.00016,25.39018]
[1777477397679,38.64,75991.23,1.6,-0.41586,0.00016,25.39018]
[1777477397692,38.64,75991.23,1.6,-0.41586,0.00016,25.39018]
[1777477401691,38.64,75989.08,1.6,-0.41619,0.00016,25.39406]
[1777477402987,38.64,75982.48,1.6,-0.41722,0.00016,25.40586]
[1777477408024,38.64,75982.22,1.6,-0.41726,0.00016,25.40631]
[1777477410159,38.64,75984.98,1.6,-0.41683,0.00016,25.40139]
[1777477412167,38.64,75993.99,1.6,-0.41542,0.00016,25.38171]
[1777477417908,38.64,75994.37,1.6,-0.41536,0.00016,25.38103]
[1777477423145,38.64,76000.35,1.6,-0.41444,0.00015,25.37008]
[1777477426268,38.64,76002.2,1.6,-0.41415,0.00015,25.36667]
[1777477427410,38.64,76002.55,1.6,-0.4141,0.00015,25.36603]
[1777477432131,38.64,76009.2,1.6,-0.41307,0.00015,25.35361]
[1777477432811,38.64,76009.2,1.6,-0.41307,0.00015,25.35361]
[1777477432845,38.64,76010.05,1.6,-0.41294,0.00015,25.35202]
[1777477432857,38.64,76010.05,1.6,-0.41294,0.00015,25.35202]
[1777477432865,38.64,76010.05,1.6,-0.41294,0.00015,25.35202]
[1777477433208,38.64,76010.05,1.6,-0.41294,0.00015,25.35202]
[1777477433384,38.64,76010.05,1.6,-0.41294,0.00015,25.35202]
[1777477435556,38.64,76019.5,1.6,-0.41147,0.00015,25.33402]
[1777477435560,38.64,76019.5,1.6,-0.41147,0.00015,25.33402]
[1777477435714,38.64,76019.5,1.6,-0.41147,0.00015,25.33402]
[1777477435717,38.64,76019.5,1.6,-0.41147,0.00015,25.33402]
[1777477435787,38.64,76018.61,1.6,-0.41161,0.00015,25.33569]
[1777477435901,38.64,76018.61,1.6,-0.41161,0.00015,25.33569]
[1777477436839,38.64,76018.61,1.6,-0.41161,0.00015,25.33569]
[1777477436239,38.64,76009.73,1.6,-0.41298,0.00015,25.35256]
[1777477436876,38.64,76009.73,1.6,-0.41298,0.00015,25.35256]
[1777477436924,38.64,76009.73,1.6,-0.41298,0.00015,25.35256]
[1777477437033,38.64,76009.73,1.6,-0.41298,0.00015,25.35256]
[1777477437226,38.64,76009.73,1.6,-0.41298,0.00015,25.35256]
[1777477437246,38.63,76002.93,1.6,-0.41403,0.00015,25.36525]
[1777477438546,38.63,76002.93,1.6,-0.41403,0.00015,25.36525]
[1777477439581,38.63,76000.26,1.6,-0.41444,0.00015,25.37014]
[1777477440787,38.63,75998.31,1.6,-0.41474,0.00016,25.3737]
[1777477441269,38.63,76001.89,1.6,-0.41419,0.00015,25.36706]
[1777477441358,38.63,76004.93,1.6,-0.41372,0.00015,25.36141]
[1777477442406,38.63,76004.93,1.6,-0.41372,0.00015,25.36141]
[1777477444592,38.63,76010.81,1.6,-0.4128,0.00015,25.35036]
[1777477445727,38.63,76012.47,1.6,-0.41254,0.00015,25.34718]
[1777477445728,38.63,76013.94,1.6,-0.41232,0.00015,25.34437]
[1777477446571,38.63,76013.94,1.6,-0.41232,0.00015,25.34437]
[1777477446622,38.63,76013.02,1.6,-0.41246,0.00015,25.3461]
[1777477452351,38.62,76016.9,1.6,-0.41185,0.00015,25.33859]
[1777477452873,38.62,76016.9,1.6,-0.41185,0.00015,25.33859]
[1777477453363,38.62,76016.9,1.6,-0.41185,0.00015,25.33859]
[1777477453532,38.62,76016.9,1.6,-0.41185,0.00015,25.33859]
[1777477455155,38.62,76019.55,1.6,-0.41143,0.00015,25.33346]
[1777477455200,38.62,76019.55,1.6,-0.41143,0.00015,25.33346]
[1777477455431,38.62,76019.55,1.6,-0.41143,0.00015,25.33346]
[1777477455454,38.62,76015.24,1.6,-0.4121,0.00015,25.34169]
[1777477457386,38.62,76005.1,1.6,-0.41367,0.00015,25.36078]
[1777477462421,38.61,76000.09,1.6,-0.41444,0.00016,25.36998]
[1777477463278,38.61,76000.09,1.6,-0.41444,0.00016,25.36998]
[1777477463325,38.61,76000.09,1.6,-0.41444,0.00016,25.36998]
[1777477463336,38.61,76000.09,1.6,-0.41444,0.00016,25.36998]
[1777477463599,38.61,76000.09,1.6,-0.41444,0.00016,25.36998]
[1777477463801,38.61,76000.09,1.6,-0.41444,0.00016,25.36998]
[1777477464494,38.61,75998.01,1.6,-0.41476,0.00016,25.37377]
[1777477464533,38.61,75998.01,1.6,-0.41476,0.00016,25.37377]
[1777477464605,38.61,75993.34,1.6,-0.41548,0.00016,25.38234]
[1777477465084,38.61,75993.34,1.6,-0.41548,0.00016,25.38234]
[1777477465442,38.61,75979.31,1.6,-0.41766,0.00016,25.40752]
[1777477466443,38.61,75979.31,1.6,-0.41766,0.00016,25.40752]
[1777477466632,38.61,75979.31,1.6,-0.41766,0.00016,25.40752]
[1777477466680,38.61,75979.31,1.6,-0.41766,0.00016,25.40752]
[1777477466690,38.62,75974.99,1.6,-0.41834,0.00016,25.41518]
[1777477467151,38.62,75974.99,1.6,-0.41834,0.00016,25.41518]
[1777477470025,38.62,75969.61,1.6,-0.41918,0.00016,25.42457]
[1777477470573,38.62,75969.61,1.6,-0.41918,0.00016,25.42457]
[1777477474505,38.62,75975.34,1.6,-0.41829,0.00016,25.41131]
[1777477475354,38.62,75975.34,1.6,-0.41829,0.00016,25.41131]
[1777477477379,38.62,75973.45,1.6,-0.41858,0.00016,25.41465]
[1777477477558,38.62,75973.45,1.6,-0.41858,0.00016,25.41465]
[1777477478945,38.63,75966.78,1.6,-0.41962,0.00016,25.42622]
[1777477480545,38.63,75964.55,1.6,-0.41997,0.00016,25.43006]
[1777477480579,38.63,75964.55,1.6,-0.41997,0.00016,25.43006]
[1777477480630,38.63,75964.55,1.6,-0.41997,0.00016,25.43006]
[1777477480703,38.63,75964.55,1.6,-0.41997,0.00016,25.43006]
[1777477481048,38.63,75964.53,1.6,-0.41997,0.00016,25.43012]
[1777477482787,38.63,75960.1,1.6,-0.42066,0.00016,25.43766]
[1777477483217,38.63,75958.88,1.6,-0.42085,0.00016,25.43973]
[1777477483841,38.63,75958.88,1.6,-0.42085,0.00016,25.43973]
[1777477486089,38.63,75956.21,1.6,-0.42127,0.00016,25.44423]
[1777477491624,38.63,75952.58,1.6,-0.42183,0.00016,25.45028]
[1777477492395,38.63,75952.58,1.6,-0.42183,0.00016,25.45028]
[1777477492973,38.63,75952.15,1.6,-0.4219,0.00016,25.45099]
[1777477493103,38.63,75952.15,1.6,-0.4219,0.00016,25.45099]
[1777477498673,38.63,75960.38,1.6,-0.42062,0.00016,25.43717]
[1777477500598,38.63,75960.24,1.6,-0.42064,0.00016,25.4374]
[1777477500874,38.63,75960.24,1.6,-0.42064,0.00016,25.4374]
[1777477500914,38.63,75960.24,1.6,-0.42064,0.00016,25.4374]
[1777477500945,38.63,75961.1,1.6,-0.42051,0.00016,25.43593]
[1777477500994,38.63,75961.1,1.6,-0.42051,0.00016,25.43593]
[1777477501340,38.63,75961.1,1.6,-0.42051,0.00016,25.43593]
[1777477501720,38.63,75961.1,1.6,-0.42051,0.00016,25.43593]
[1777477501814,38.63,75967.94,1.6,-0.41944,0.00016,25.42425]
[1777477501932,38.63,75967.94,1.6,-0.41944,0.00016,25.42425]
[1777477502107,38.63,75967.94,1.6,-0.41944,0.00016,25.42425]
[1777477502203,38.63,75967.94,1.6,-0.41944,0.00016,25.42425]
[1777477502879,38.63,75967.94,1.6,-0.41944,0.00016,25.42425]
[1777477503709,38.63,75959.55,1.6,-0.42075,0.00016,25.43858]
[1777477504724,38.63,75959.55,1.6,-0.42075,0.00016,25.43858]
[1777477506666,38.63,75965.18,1.6,-0.41987,0.00016,25.42902]
[1777477506701,38.63,75965.18,1.6,-0.41987,0.00016,25.42902]
[1777477506922,38.63,75965.18,1.6,-0.41987,0.00016,25.42902]
[1777477507560,38.63,75965.38,1.6,-0.41984,0.00016,25.42869]
[1777477510091,38.63,75956.85,1.6,-0.42117,0.00016,25.44317]
[1777477515197,38.63,75957.72,1.6,-0.42104,0.00016,25.44172]
[1777477515229,38.63,75957.72,1.6,-0.42104,0.00016,25.44172]
[1777477515596,38.63,75957.72,1.6,-0.42104,0.00016,25.44172]
[1777477516916,38.63,75959.79,1.6,-0.42072,0.00016,25.43824]
[1777477521009,38.63,75957.22,1.6,-0.42112,0.00016,25.44259]
[1777477522831,38.63,75958.62,1.6,-0.4209,0.00016,25.44024]
[1777477522939,38.63,75958.62,1.6,-0.4209,0.00016,25.44024]
[1777477532913,38.63,75957.2,1.6,-0.42112,0.00016,25.43927]
[1777477536580,38.63,75956.97,1.6,-0.42115,0.00016,25.43967]
[1777477536714,38.63,75956.97,1.6,-0.42115,0.00016,25.43967]
[1777477536763,38.63,75956.97,1.6,-0.42115,0.00016,25.43967]
[1777477537065,38.63,75962.05,1.6,-0.42036,0.00016,25.43109]
[1777477537552,38.63,75962.05,1.6,-0.42036,0.00016,25.43109]
[1777477537949,38.63,75971.03,1.6,-0.41897,0.00016,25.41569]
[1777477538283,38.63,75971.03,1.6,-0.41897,0.00016,25.41569]
[1777477542700,38.64,75971.07,1.6,-0.41896,0.00016,25.41567]
[1777477544130,38.64,75973.98,1.6,-0.41851,0.00016,25.41064]
[1777477544189,38.64,75973.98,1.6,-0.41851,0.00016,25.41064]
[1777477544199,38.64,75973.98,1.6,-0.41851,0.00016,25.41064]
[1777477544232,38.64,75975.37,1.6,-0.4183,0.00016,25.40822]
[1777477545324,38.64,75975.37,1.6,-0.4183,0.00016,25.40822]
[1777477545331,38.64,75975.37,1.6,-0.4183,0.00016,25.40822]
[1777477545423,38.64,75983.6,1.6,-0.41702,0.00016,25.3937]
[1777477546350,38.64,75983.6,1.6,-0.41702,0.00016,25.3937]
[1777477546399,38.64,75983.6,1.6,-0.41702,0.00016,25.3937]
[1777477547851,38.64,75989.01,1.6,-0.41618,0.00016,25.384]
[1777477548160,38.64,75992.32,1.6,-0.41567,0.00016,25.37802]
[1777477548261,38.64,75995.42,1.6,-0.41519,0.00016,25.37238]
[1777477554065,38.64,75997.83,1.6,-0.41481,0.00016,25.36791]
[1777477555496,38.64,75997.83,1.6,-0.41481,0.00016,25.36791]
[1777477555548,38.64,75997.83,1.6,-0.41481,0.00016,25.36791]
[1777477555569,38.64,75997.83,1.6,-0.41481,0.00016,25.36791]
[1777477560325,38.64,76006.64,1.6,-0.41344,0.00015,25.35151]
[1777477562774,38.63,76008.34,1.6,-0.41318,0.00015,25.34828]
[1777477562774,38.63,76008.34,1.6,-0.41318,0.00015,25.34828]
[1777477563818,38.63,76008.51,1.6,-0.41315,0.00015,25.34792]
[1777477564104,38.63,76007.61,1.6,-0.41329,0.00015,25.34959]
[1777477569901,38.63,76008.16,1.6,-0.41319,0.00015,25.34848]
[1777477571253,38.63,76007.53,1.6,-0.41329,0.00015,25.34962]
[1777477571259,38.63,76007.53,1.6,-0.41329,0.00015,25.34962]
[1777477571282,38.63,76007.53,1.6,-0.41329,0.00015,25.34962]
[1777477571348,38.63,76008.1,1.6,-0.4132,0.00015,25.34853]
[1777477573596,38.63,76006.85,1.6,-0.41339,0.00015,25.35085]
[1777477574292,38.62,76007.58,1.6,-0.41328,0.00015,25.34945]
[1777477580249,38.62,76001.4,1.6,-0.41423,0.00016,25.36086]
[1777477581005,38.62,76001.4,1.6,-0.41423,0.00016,25.36086]
[1777477583554,38.62,76003.29,1.6,-0.41393,0.00016,25.3573]
[1777477583568,38.62,76003.29,1.6,-0.41393,0.00016,25.3573]
[1777477587299,38.61,75996.77,1.6,-0.41493,0.00016,25.36923]
[1777477592334,38.61,75998.88,1.6,-0.41459,0.00016,25.36179]
[1777477597370,38.6,75999.44,1.6,-0.41449,0.00016,25.36063]
[1777477601421,38.6,75998.48,1.6,-0.41463,0.00016,25.36232]
[1777477603126,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477603259,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477603331,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477603616,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477603622,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477603755,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477603877,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477603915,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477604000,38.6,75997.2,1.6,-0.41483,0.00016,25.36463]
[1777477603929,38.6,75982.95,1.6,-0.41704,0.00016,25.39041]
[1777477604106,38.6,75982.95,1.6,-0.41704,0.00016,25.39041]
[1777477604159,38.6,75982.95,1.6,-0.41704,0.00016,25.39041]
[1777477604499,38.6,75982.95,1.6,-0.41704,0.00016,25.39041]
[1777477604642,38.6,75982.95,1.6,-0.41704,0.00016,25.39041]
[1777477604657,38.6,75982.95,1.6,-0.41704,0.00016,25.39041]
[1777477604800,38.6,75982.95,1.6,-0.41704,0.00016,25.39041]
[1777477604816,38.6,75973.11,1.6,-0.41857,0.00016,25.4078]
[1777477605620,38.6,75973.11,1.6,-0.41857,0.00016,25.4078]
[1777477605721,38.6,75973.11,1.6,-0.41857,0.00016,25.4078]
[1777477605993,38.6,75973.11,1.6,-0.41857,0.00016,25.4078]
[1777477607051,38.6,75961.88,1.6,-0.42032,0.00016,25.42717]
[1777477607258,38.6,75961.88,1.6,-0.42032,0.00016,25.42717]
[1777477607367,38.6,75961.88,1.6,-0.42032,0.00016,25.42717]
[1777477607569,38.6,75961.88,1.6,-0.42032,0.00016,25.42717]
[1777477607596,38.6,75961.88,1.6,-0.42032,0.00016,25.42717]
[1777477613297,38.6,75969.04,1.6,-0.41921,0.00016,25.4149]
[1777477617147,38.6,75970.06,1.6,-0.41905,0.00016,25.41312]
[1777477617597,38.6,75970.06,1.6,-0.41905,0.00016,25.41312]
[1777477618254,38.6,75974.19,1.6,-0.4184,0.00016,25.40593]
[1777477620600,38.6,75976.39,1.6,-0.41806,0.00016,25.40209]
[1777477620612,38.6,75976.39,1.6,-0.41806,0.00016,25.40209]
[1777477620633,38.6,75976.39,1.6,-0.41806,0.00016,25.40209]
[1777477621545,38.6,75977.45,1.6,-0.4179,0.00016,25.40026]
[1777477621575,38.6,75977.45,1.6,-0.4179,0.00016,25.40026]
[1777477621720,38.6,75977.45,1.6,-0.4179,0.00016,25.40026]
[1777477621734,38.6,75971.04,1.6,-0.4189,0.00016,25.41148]
[1777477622552,38.6,75963.01,1.6,-0.42015,0.00016,25.4253]
[1777477624856,38.6,75959.82,1.6,-0.42065,0.00016,25.43073]
[1777477626003,38.6,75960.77,1.6,-0.4205,0.00016,25.42913]
[1777477626021,38.6,75960.77,1.6,-0.4205,0.00016,25.42913]
[1777477626050,38.6,75960.77,1.6,-0.4205,0.00016,25.42913]
[1777477627049,38.6,75960.63,1.6,-0.42052,0.00016,25.42937]
[1777477627178,38.6,75955.91,1.6,-0.42126,0.00016,25.43734]
[1777477629856,38.6,75952.29,1.6,-0.42182,0.00016,25.4434]
[1777477629892,38.6,75952.29,1.6,-0.42182,0.00016,25.4434]
[1777477629922,38.6,75952.29,1.6,-0.42182,0.00016,25.4434]
[1777477629971,38.6,75952.29,1.6,-0.42182,0.00016,25.4434]
[1777477630232,38.6,75951.96,1.6,-0.42187,0.00016,25.44394]
[1777477630275,38.6,75951.96,1.6,-0.42187,0.00016,25.44394]
[1777477630472,38.6,75951.96,1.6,-0.42187,0.00016,25.44394]
[1777477630772,38.6,75951.96,1.6,-0.42187,0.00016,25.44394]
[1777477630861,38.6,75941.63,1.6,-0.42348,0.00016,25.46091]
[1777477631531,38.6,75941.63,1.6,-0.42348,0.00016,25.46091]
[1777477631861,38.6,75941.63,1.6,-0.42348,0.00016,25.46091]
[1777477632285,38.6,75937.32,1.6,-0.42415,0.00016,25.46786]
[1777477632825,38.6,75937.32,1.6,-0.42415,0.00016,25.46786]
[1777477634222,38.6,75936.48,1.6,-0.42428,0.00016,25.4692]
[1777477634585,38.6,75936.48,1.6,-0.42428,0.00016,25.4692]
[1777477637658,38.6,75945.81,1.6,-0.42283,0.00016,25.45404]
[1777477639675,38.6,75945.09,1.6,-0.42294,0.00016,25.45522]
[1777477639681,38.6,75945.09,1.6,-0.42294,0.00016,25.45522]
[1777477639718,38.6,75945.09,1.6,-0.42294,0.00016,25.45522]
[1777477640728,38.6,75943.1,1.6,-0.42325,0.00016,25.45846]
[1777477641078,38.6,75940.23,1.6,-0.4237,0.00016,25.46311]
[1777477641557,38.6,75940.23,1.6,-0.4237,0.00016,25.46311]
[1777477642568,38.6,75936.35,1.6,-0.4243,0.00016,25.46935]
[1777477643023,38.6,75936.35,1.6,-0.4243,0.00016,25.46935]
[1777477645830,38.6,75936.89,1.6,-0.42421,0.00016,25.46846]
[1777477651756,38.59,75940.94,1.6,-0.42357,0.00016,25.45847]
[1777477656101,38.59,75939.58,1.6,-0.42378,0.00016,25.46064]
[1777477657109,38.59,75943.04,1.6,-0.42324,0.00016,25.45502]
[1777477657378,38.59,75943.04,1.6,-0.42324,0.00016,25.45502]
[1777477657400,38.59,75943.04,1.6,-0.42324,0.00016,25.45502]
[1777477657539,38.59,75943.04,1.6,-0.42324,0.00016,25.45502]
[1777477658817,38.59,75947.46,1.6,-0.42255,0.00016,25.44777]
[1777477660410,38.59,75956.97,1.6,-0.42107,0.00016,25.43194]
[1777477661469,38.59,75955.3,1.6,-0.42133,0.00016,25.43475]
[1777477662089,38.59,75955.3,1.6,-0.42133,0.00016,25.43475]
[1777477662721,38.59,75957.23,1.6,-0.42103,0.00016,25.43151]
[1777477662991,38.59,75957.23,1.6,-0.42103,0.00016,25.43151]
[1777477664245,38.59,75965.28,1.6,-0.41977,0.00016,25.41783]
[1777477664560,38.59,75965.28,1.6,-0.41977,0.00016,25.41783]
[1777477664671,38.59,75965.28,1.6,-0.41977,0.00016,25.41783]
[1777477664715,38.59,75965.28,1.6,-0.41977,0.00016,25.41783]
[1777477664847,38.59,75972.62,1.6,-0.41863,0.00016,25.40514]
[1777477666881,38.59,75982.36,1.6,-0.41712,0.00016,25.38796]
[1777477667109,38.59,75982.36,1.6,-0.41712,0.00016,25.38796]
[1777477667720,38.59,75982.36,1.6,-0.41712,0.00016,25.38796]
[1777477667723,38.59,75982.36,1.6,-0.41712,0.00016,25.38796]
[1777477668134,38.59,75983.81,1.6,-0.41689,0.00016,25.38537]
[1777477668875,38.59,75989.99,1.6,-0.41593,0.00016,25.37426]
[1777477673910,38.59,75991.48,1.6,-0.4157,0.00016,25.37154]
[1777477675924,38.59,75984.73,1.6,-0.41674,0.00016,25.38366]
[1777477676967,38.59,75984.73,1.6,-0.41674,0.00016,25.38366]
[1777477676982,38.59,75984.73,1.6,-0.41674,0.00016,25.38366]
[1777477677062,38.59,75983.29,1.6,-0.41696,0.00016,25.3862]
[1777477677492,38.59,75983.29,1.6,-0.41696,0.00016,25.3862]
[1777477677598,38.59,75983.29,1.6,-0.41696,0.00016,25.3862]
[1777477679435,38.59,75975.12,1.6,-0.41823,0.00016,25.40066]
[1777477680712,38.59,75977.36,1.6,-0.41788,0.00016,25.39671]
[1777477685994,38.59,75975.07,1.6,-0.41824,0.00016,25.40071]
[1777477688994,38.59,75978.66,1.6,-0.41768,0.00016,25.39438]
[1777477690950,38.59,75979.98,1.6,-0.41747,0.00016,25.39203]
[1777477695759,38.59,75975.84,1.6,-0.41812,0.00016,25.39935]
[1777477699255,38.59,75968.2,1.6,-0.4193,0.00016,25.41263]
[1777477705864,38.58,75969.78,1.6,-0.41905,0.00016,25.40982]
[1777477711169,38.58,75970.81,1.6,-0.41888,0.00016,25.40455]
[1777477716205,38.58,75968.91,1.6,-0.41917,0.00016,25.4078]
[1777477718193,38.58,75968.5,1.6,-0.41923,0.00016,25.40849]
[1777477718227,38.58,75968.5,1.6,-0.41923,0.00016,25.40849]
[1777477718264,38.58,75968.5,1.6,-0.41923,0.00016,25.40849]
[1777477718270,38.58,75968.5,1.6,-0.41923,0.00016,25.40849]
[1777477718295,38.58,75968.5,1.6,-0.41923,0.00016,25.40849]
[1777477718338,38.58,75968.5,1.6,-0.41923,0.00016,25.40849]
[1777477718375,38.58,75968.5,1.6,-0.41923,0.00016,25.40849]
[1777477718410,38.58,75965.98,1.6,-0.41963,0.00016,25.41283]
[1777477719173,38.58,75965.98,1.6,-0.41963,0.00016,25.41283]
[1777477719270,38.58,75965.98,1.6,-0.41963,0.00016,25.41283]
[1777477719577,38.58,75965.98,1.6,-0.41963,0.00016,25.41283]
[1777477719601,38.58,75965.98,1.6,-0.41963,0.00016,25.41283]
[1777477720098,38.58,75965.98,1.6,-0.41963,0.00016,25.41283]
[1777477722161,38.58,75957.55,1.6,-0.42094,0.00016,25.42721]
[1777477722206,38.58,75954.17,1.6,-0.42147,0.00016,25.4329]
[1777477722213,38.58,75954.17,1.6,-0.42147,0.00016,25.4329]
[1777477722249,38.58,75954.17,1.6,-0.42147,0.00016,25.4329]
[1777477722385,38.58,75954.17,1.6,-0.42147,0.00016,25.4329]
[1777477722802,38.58,75956.49,1.6,-0.42111,0.00016,25.42899]
[1777477723594,38.58,75962.43,1.6,-0.42018,0.00016,25.41892]
[1777477725489,38.58,75966.54,1.6,-0.41954,0.00016,25.41185]
[1777477727282,38.57,75957.94,1.6,-0.42088,0.00016,25.42651]
[1777477732317,38.57,75961.76,1.6,-0.42028,0.00016,25.41997]
[1777477733553,38.57,75961.76,1.6,-0.42028,0.00016,25.41997]
[1777477733614,38.57,75961.76,1.6,-0.42028,0.00016,25.41997]
[1777477733672,38.57,75960.73,1.6,-0.42044,0.00016,25.42172]
[1777477735914,38.57,75957.19,1.6,-0.42099,0.00016,25.4277]
[1777477737041,38.57,75951.46,1.6,-0.42188,0.00016,25.4373]
[1777477738582,38.57,75951.68,1.6,-0.42185,0.00016,25.43694]
[1777477740163,38.57,75953.21,1.6,-0.42161,0.00016,25.43438]
[1777477740546,38.57,75949.73,1.6,-0.42215,0.00016,25.44017]
[1777477740605,38.57,75949.73,1.6,-0.42215,0.00016,25.44017]
[1777477740632,38.57,75949.73,1.6,-0.42215,0.00016,25.44017]
[1777477740640,38.57,75949.73,1.6,-0.42215,0.00016,25.44017]
[1777477740824,38.57,75949.73,1.6,-0.42215,0.00016,25.44017]
[1777477741839,38.57,75947.47,1.6,-0.4225,0.00016,25.44391]
[1777477743266,38.57,75939.62,1.6,-0.42373,0.00016,25.45672]
[1777477744049,38.57,75939.62,1.6,-0.42373,0.00016,25.45672]
[1777477745672,38.57,75936.05,1.6,-0.42429,0.00016,25.46246]
[1777477745723,38.57,75936.05,1.6,-0.42429,0.00016,25.46246]
[1777477745962,38.57,75936.05,1.6,-0.42429,0.00016,25.46246]
[1777477745995,38.57,75936.05,1.6,-0.42429,0.00016,25.46246]
[1777477746198,38.57,75935.78,1.6,-0.42433,0.00016,25.46289]
[1777477746314,38.57,75935.78,1.6,-0.42433,0.00016,25.46289]
[1777477746411,38.57,75935.78,1.6,-0.42433,0.00016,25.46289]
[1777477746558,38.57,75935.78,1.6,-0.42433,0.00016,25.46289]
[1777477747123,38.57,75929.84,1.6,-0.42525,0.00016,25.47232]
[1777477747195,38.57,75929.84,1.6,-0.42525,0.00016,25.47232]
[1777477747658,38.57,75929.84,1.6,-0.42525,0.00016,25.47232]
[1777477747665,38.57,75929.84,1.6,-0.42525,0.00016,25.47232]
[1777477747718,38.57,75929.84,1.6,-0.42525,0.00016,25.47232]
[1777477747822,38.57,75929.84,1.6,-0.42525,0.00016,25.47232]
[1777477748100,38.57,75918.55,1.6,-0.42702,0.00016,25.48988]
[1777477748849,38.57,75918.55,1.6,-0.42702,0.00016,25.48988]
[1777477748880,38.57,75918.55,1.6,-0.42702,0.00016,25.48988]
[1777477749095,38.57,75918.55,1.6,-0.42702,0.00016,25.48988]
[1777477749436,38.57,75905.02,1.6,-0.42914,0.00016,25.51029]
[1777477750426,38.57,75905.02,1.6,-0.42914,0.00016,25.51029]
[1777477750597,38.57,75905.02,1.6,-0.42914,0.00016,25.51029]
[1777477751096,38.57,75905.02,1.6,-0.42914,0.00016,25.51029]
[1777477751308,38.57,75901.41,1.6,-0.4297,0.00016,25.5156]
[1777477751498,38.57,75901.41,1.6,-0.4297,0.00016,25.5156]
[1777477751560,38.57,75901.41,1.6,-0.4297,0.00016,25.5156]
[1777477751582,38.57,75901.41,1.6,-0.4297,0.00016,25.5156]
[1777477751628,38.57,75901.41,1.6,-0.4297,0.00016,25.5156]
[1777477751668,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477752355,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477752745,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477752765,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477752783,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477752934,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477752935,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477752988,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477753014,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477753062,38.57,75893.38,1.6,-0.43096,0.00016,25.52726]
[1777477753133,38.57,75887.79,1.6,-0.43184,0.00016,25.53524]
[1777477754141,38.57,75893.86,1.6,-0.43089,0.00016,25.52659]
[1777477755884,38.57,75897.16,1.6,-0.43037,0.00016,25.52183]
[1777477756726,38.57,75898.09,1.6,-0.43023,0.00016,25.52049]
[1777477759124,38.57,75897.5,1.6,-0.43032,0.00016,25.52135]
[1777477759300,38.57,75897.6,1.6,-0.4303,0.00016,25.52121]
[1777477759531,38.57,75897.6,1.6,-0.4303,0.00016,25.52121]
[1777477759537,38.57,75897.6,1.6,-0.4303,0.00016,25.52121]
[1777477759791,38.57,75897.6,1.6,-0.4303,0.00016,25.52121]
[1777477761528,38.57,75913.94,1.6,-0.42775,0.00016,25.49697]
[1777477762288,38.57,75913.94,1.6,-0.42775,0.00016,25.49697]
[1777477762969,38.57,75922.68,1.6,-0.42638,0.00016,25.4836]
[1777477764210,38.57,75922.68,1.6,-0.42638,0.00016,25.4836]
[1777477764256,38.57,75926.21,1.6,-0.42583,0.00016,25.47811]
[1777477764321,38.57,75926.21,1.6,-0.42583,0.00016,25.47811]
[1777477764330,38.57,75926.21,1.6,-0.42583,0.00016,25.47811]
[1777477764405,38.57,75926.21,1.6,-0.42583,0.00016,25.47811]
[1777477764486,38.57,75926.21,1.6,-0.42583,0.00016,25.47811]
[1777477764661,38.57,75926.21,1.6,-0.42583,0.00016,25.47811]
[1777477764682,38.57,75926.21,1.6,-0.42583,0.00016,25.47811]
[1777477764732,38.57,75937.16,1.6,-0.42412,0.00016,25.46074]
[1777477765410,38.57,75937.16,1.6,-0.42412,0.00016,25.46074]
[1777477765741,38.57,75937.16,1.6,-0.42412,0.00016,25.46074]
[1777477765809,38.57,75937.16,1.6,-0.42412,0.00016,25.46074]
[1777477765824,38.57,75937.16,1.6,-0.42412,0.00016,25.46074]
[1777477765826,38.57,75945.81,1.6,-0.42277,0.00016,25.44669]
[1777477766665,38.57,75945.81,1.6,-0.42277,0.00016,25.44669]
[1777477766925,38.57,75945.81,1.6,-0.42277,0.00016,25.44669]
[1777477766993,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477767360,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477767597,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477767682,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477767708,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477767815,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477767847,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477768149,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477768174,38.57,75951.8,1.6,-0.42183,0.00016,25.43677]
[1777477768225,38.57,75956.95,1.6,-0.42103,0.00016,25.42815]
[1777477769176,38.57,75956.95,1.6,-0.42103,0.00016,25.42815]
[1777477769187,38.57,75971.18,1.6,-0.41881,0.00016,25.40378]
[1777477769440,38.57,75971.18,1.6,-0.41881,0.00016,25.40378]
[1777477769886,38.57,75976.07,1.6,-0.41805,0.00016,25.39522]
[1777477771485,38.57,75977.66,1.6,-0.41779,0.00016,25.38899]
[1777477771870,38.57,75977.66,1.6,-0.41779,0.00016,25.38899]
[1777477772989,38.57,75977.21,1.6,-0.41786,0.00016,25.38978]
[1777477773064,38.57,75970.04,1.6,-0.41898,0.00016,25.40232]
[1777477773609,38.57,75962.03,1.6,-0.42023,0.00016,25.41611]
[1777477778060,38.57,75965.46,1.6,-0.41969,0.00016,25.41017]
[1777477779824,38.57,75962.54,1.6,-0.42014,0.00016,25.4152]
[1777477781005,38.57,75965.84,1.6,-0.41963,0.00016,25.40956]
[1777477781161,38.57,75965.84,1.6,-0.41963,0.00016,25.40956]
[1777477781251,38.57,75969.44,1.6,-0.41907,0.00016,25.40336]
[1777477781886,38.57,75969.44,1.6,-0.41907,0.00016,25.40336]
[1777477781907,38.57,75977.1,1.6,-0.41788,0.00016,25.38996]
[1777477782851,38.57,75977.1,1.6,-0.41788,0.00016,25.38996]
[1777477785004,38.57,75979.7,1.6,-0.41748,0.00016,25.38541]
[1777477790728,38.59,75979.02,1.6,-0.41761,0.00016,25.38699]
[1777477793665,38.59,75981.95,1.6,-0.41716,0.00016,25.38183]
[1777477797744,38.6,75985.76,1.6,-0.41657,0.00016,25.37512]
[1777477797746,38.6,75985.76,1.6,-0.41657,0.00016,25.37512]
[1777477797776,38.6,75988.47,1.6,-0.41616,0.00016,25.37026]
[1777477799389,38.59,75988.5,1.6,-0.41614,0.00016,25.37012]
[1777477804756,38.59,75982.69,1.6,-0.41704,0.00016,25.38051]
[1777477806840,38.59,75976.77,1.6,-0.41796,0.00016,25.39097]
[1777477809068,38.59,75976.15,1.6,-0.41806,0.00016,25.39205]
[1777477809075,38.59,75976.15,1.6,-0.41806,0.00016,25.39205]
[1777477809088,38.59,75976.15,1.6,-0.41806,0.00016,25.39205]
[1777477809120,38.59,75974.8,1.6,-0.41827,0.00016,25.39438]
[1777477809375,38.59,75974.8,1.6,-0.41827,0.00016,25.39438]
[1777477809455,38.59,75974.8,1.6,-0.41827,0.00016,25.39438]
[1777477809608,38.59,75974.8,1.6,-0.41827,0.00016,25.39438]
[1777477809747,38.59,75974.8,1.6,-0.41827,0.00016,25.39438]
[1777477809861,38.59,75968.19,1.6,-0.41929,0.00016,25.40589]
[1777477810912,38.59,75968.19,1.6,-0.41929,0.00016,25.40589]
[1777477812890,38.59,75964.7,1.6,-0.41984,0.00016,25.41193]
[1777477813286,38.59,75962.94,1.6,-0.42012,0.00016,25.41495]
[1777477813464,38.59,75962.94,1.6,-0.42012,0.00016,25.41495]
[1777477815591,38.59,75961.89,1.6,-0.42028,0.00016,25.41675]
[1777477815652,38.59,75961.89,1.6,-0.42028,0.00016,25.41675]
[1777477815660,38.59,75961.89,1.6,-0.42028,0.00016,25.41675]
[1777477815795,38.59,75961.89,1.6,-0.42028,0.00016,25.41675]
[1777477815846,38.59,75961.89,1.6,-0.42028,0.00016,25.41675]
[1777477815850,38.59,75961.89,1.6,-0.42028,0.00016,25.41675]
[1777477816096,38.59,75961.89,1.6,-0.42028,0.00016,25.41675]
[1777477817625,38.59,75960.13,1.6,-0.42055,0.00016,25.41975]
[1777477817993,38.59,75960.13,1.6,-0.42055,0.00016,25.41975]
[1777477819452,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477819458,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477819474,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477819478,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477819798,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477819813,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477819820,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477819825,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477820023,38.59,75965.44,1.6,-0.41973,0.00016,25.41066]
[1777477820214,38.59,75974.35,1.6,-0.41834,0.00016,25.39519]
[1777477821274,38.59,75974.35,1.6,-0.41834,0.00016,25.39519]
[1777477822615,38.59,75980.32,1.6,-0.41741,0.00016,25.38462]
[1777477822839,38.59,75980.32,1.6,-0.41741,0.00016,25.38462]
[1777477825198,38.59,75989.14,1.6,-0.41603,0.00016,25.3688]
[1777477826323,38.59,75990.0,1.6,-0.4159,0.00016,25.36724]
[1777477832025,38.59,75990.01,1.6,-0.41589,0.00016,25.36378]
[1777477833236,38.59,75990.01,1.6,-0.41589,0.00016,25.36378]
[1777477833239,38.59,75990.01,1.6,-0.41589,0.00016,25.36378]
[1777477835804,38.59,75983.72,1.6,-0.41686,0.00016,25.37511]
[1777477837876,38.59,75981.29,1.6,-0.41724,0.00016,25.37946]
[1777477841719,38.59,75981.92,1.6,-0.41715,0.00016,25.37835]
[1777477841780,38.59,75981.92,1.6,-0.41715,0.00016,25.37835]
[1777477844123,38.59,75989.69,1.6,-0.41594,0.00016,25.36439]
[1777477852165,38.59,75988.66,1.6,-0.4161,0.00016,25.36634]
[1777477853189,38.59,75988.66,1.6,-0.4161,0.00016,25.36634]
[1777477859214,38.59,75982.37,1.6,-0.41709,0.00016,25.37768]
[1777477860296,38.59,75982.37,1.6,-0.41709,0.00016,25.37768]
[1777477860373,38.59,75982.64,1.6,-0.41705,0.00016,25.37721]
[1777477860420,38.59,75982.64,1.6,-0.41705,0.00016,25.37721]
[1777477860497,38.59,75982.64,1.6,-0.41705,0.00016,25.37721]
[1777477860617,38.59,75982.64,1.6,-0.41705,0.00016,25.37721]
[1777477860676,38.59,75982.64,1.6,-0.41705,0.00016,25.37721]
[1777477860706,38.59,75982.64,1.6,-0.41705,0.00016,25.37721]
[1777477860734,38.59,75982.64,1.6,-0.41705,0.00016,25.37721]
[1777477861228,38.59,75972.28,1.6,-0.41866,0.00016,25.3955]
[1777477861572,38.59,75972.28,1.6,-0.41866,0.00016,25.3955]
[1777477862235,38.59,75965.25,1.6,-0.41975,0.00016,25.40768]
[1777477863213,38.59,75965.25,1.6,-0.41975,0.00016,25.40768]
[1777477863494,38.59,75967.29,1.6,-0.41944,0.00016,25.40418]
[1777477865269,38.6,75967.55,1.6,-0.4194,0.00016,25.40374]
[1777477867880,38.6,75965.67,1.6,-0.41969,0.00016,25.40702]
[1777477870053,38.6,75962.21,1.6,-0.42023,0.00016,25.41296]
[1777477870167,38.6,75962.21,1.6,-0.42023,0.00016,25.41296]
[1777477870186,38.6,75962.21,1.6,-0.42023,0.00016,25.41296]
[1777477871259,38.6,75960.23,1.6,-0.42054,0.00016,25.41633]
[1777477871280,38.6,75960.23,1.6,-0.42054,0.00016,25.41633]
[1777477871292,38.6,75960.23,1.6,-0.42054,0.00016,25.41633]
[1777477871402,38.6,75957.4,1.6,-0.42098,0.00016,25.42112]
[1777477871420,38.6,75957.4,1.6,-0.42098,0.00016,25.42112]
[1777477871441,38.6,75957.4,1.6,-0.42098,0.00016,25.42112]
[1777477871740,38.6,75957.4,1.6,-0.42098,0.00016,25.42112]
[1777477871801,38.6,75957.4,1.6,-0.42098,0.00016,25.42112]
[1777477871909,38.6,75957.4,1.6,-0.42098,0.00016,25.42112]
[1777477872033,38.6,75957.4,1.6,-0.42098,0.00016,25.42112]
[1777477872330,38.6,75918.06,1.6,-0.42713,0.00016,25.4844]
[1777477872525,38.6,75918.06,1.6,-0.42713,0.00016,25.4844]
[1777477872656,38.6,75918.06,1.6,-0.42713,0.00016,25.4844]
[1777477873176,38.6,75918.06,1.6,-0.42713,0.00016,25.4844]
[1777477873200,38.6,75918.06,1.6,-0.42713,0.00016,25.4844]
[1777477873326,38.6,75876.83,1.6,-0.43359,0.00016,25.54417]
[1777477874326,38.6,75876.83,3.0,-0.43359,0.00016,25.54417]
[1777477874334,38.6,75858.14,3.0,-0.43652,0.00016,25.56904]
[1777477874422,38.6,75858.14,3.2,-0.43652,0.00016,25.56904]
[1777477874519,38.6,75858.14,3.2,-0.43652,0.00016,25.56904]
[1777477874742,38.6,75858.14,11.9,-0.43652,0.00016,25.56904]
[1777477874891,38.6,75858.14,11.9,-0.43652,0.00016,25.56904]
[1777477874923,38.6,75858.14,11.9,-0.43652,0.00016,25.56904]
[1777477875258,38.6,75858.14,11.9,-0.43652,0.00016,25.56904]
[1777477875314,38.6,75858.14,11.9,-0.43652,0.00016,25.56904]
[1777477875344,38.6,75821.95,11.9,-0.44222,0.00016,25.61324]
[1777477875606,38.6,75821.95,11.9,-0.44222,0.00016,25.61324]
[1777477875626,38.6,75821.95,11.9,-0.44222,0.00016,25.61324]
[1777477876106,38.6,75821.95,11.9,-0.44222,0.00016,25.61324]
[1777477876212,38.6,75821.95,11.9,-0.44222,0.00016,25.61324]
[1777477876348,38.58,75808.91,11.9,-0.44426,0.00016,25.62769]
[1777477877384,38.58,75808.91,11.9,-0.44426,0.00016,25.62769]
[1777477877361,38.58,75810.18,11.9,-0.44406,0.00016,25.62629]
[1777477878889,38.58,75807.19,11.9,-0.44453,0.00016,25.62958]
[1777477879393,38.58,75807.19,11.9,-0.44453,0.00016,25.62958]
[1777477879533,38.58,75804.09,11.9,-0.44502,0.00016,25.63294]
[1777477880082,38.58,75804.09,11.9,-0.44502,0.00016,25.63294]
[1777477880152,38.58,75804.09,11.9,-0.44502,0.00016,25.63294]
[1777477880354,38.58,75804.09,11.9,-0.44502,0.00016,25.63294]
[1777477880389,38.58,75822.03,11.9,-0.44219,0.00016,25.61296]
[1777477880488,38.58,75822.03,11.9,-0.44219,0.00016,25.61296]
[1777477880715,38.58,75822.03,11.9,-0.44219,0.00016,25.61296]
[1777477881007,38.58,75822.03,11.9,-0.44219,0.00016,25.61296]
[1777477881482,38.58,75822.03,11.9,-0.44219,0.00016,25.61297]
[1777477881515,38.58,75822.03,11.9,-0.44219,0.00016,25.61297]
[1777477881898,38.58,75822.03,11.9,-0.44219,0.00016,25.61297]
[1777477881983,38.58,75822.03,11.9,-0.44219,0.00016,25.61297]
[1777477882128,38.58,75822.03,11.9,-0.44219,0.00016,25.61297]
[1777477882416,38.58,75864.77,11.9,-0.43546,0.00016,25.56016]
[1777477882535,38.58,75864.77,11.9,-0.43546,0.00016,25.56016]
[1777477882596,38.58,75864.77,11.9,-0.43546,0.00016,25.56016]
[1777477883597,38.58,75867.36,11.9,-0.43506,0.00016,25.55673]
[1777477884433,38.58,75866.23,11.9,-0.43523,0.00016,25.55822]
[1777477887773,38.58,75868.64,11.9,-0.43485,0.00016,25.55501]
[1777477888461,38.58,75876.12,11.9,-0.43368,0.00016,25.5449]
[1777477889152,38.58,75876.12,11.9,-0.43368,0.00016,25.5449]
[1777477889478,38.58,75876.12,11.9,-0.43368,0.00016,25.5449]
[1777477890100,38.58,75877.95,11.9,-0.43339,0.00016,25.5424]
[1777477890769,38.58,75876.13,11.9,-0.43368,0.00016,25.5449]
[1777477890986,38.58,75876.13,11.9,-0.43368,0.00016,25.5449]
[1777477891482,38.58,75865.64,11.9,-0.43532,0.00016,25.55562]
[1777477892014,38.58,75865.64,11.9,-0.43532,0.00016,25.55562]
[1777477892089,38.58,75865.64,11.9,-0.43532,0.00016,25.55562]
[1777477893259,38.58,75865.64,11.9,-0.43532,0.00016,25.55562]
[1777477893290,38.58,75858.91,11.9,-0.43638,0.00016,25.56444]
[1777477893706,38.58,75858.91,11.9,-0.43638,0.00016,25.56444]
[1777477894785,38.58,75854.41,11.9,-0.43708,0.00016,25.57023]
[1777477895183,38.58,75854.41,11.9,-0.43708,0.00016,25.57023]
[1777477895661,38.58,75857.24,11.9,-0.43664,0.00016,25.56659]
[1777477895682,38.58,75857.24,11.9,-0.43664,0.00016,25.56659]
[1777477896604,38.58,75853.92,11.9,-0.43716,0.00016,25.57085]
[1777477896698,38.58,75847.31,11.9,-0.4382,0.00016,25.57919]
[1777477897873,38.58,75847.31,11.9,-0.4382,0.00016,25.57919]
[1777477899395,38.58,75848.64,11.9,-0.43799,0.00016,25.57749]
[1777477900556,38.58,75853.04,11.9,-0.43729,0.00016,25.5719]
[1777477901032,38.58,75853.04,11.9,-0.43729,0.00016,25.5719]
[1777477902648,38.58,75860.07,11.9,-0.4362,0.00016,25.56295]
[1777477902649,38.58,75860.07,11.9,-0.4362,0.00016,25.56295]
[1777477903141,38.58,75860.07,11.9,-0.4362,0.00016,25.56295]
[1777477903571,38.58,75856.83,11.9,-0.4367,0.00016,25.56711]
[1777477903695,38.58,75856.83,11.9,-0.4367,0.00016,25.56711]
[1777477903756,38.58,75856.83,11.9,-0.4367,0.00016,25.56711]
[1777477903969,38.58,75850.23,11.9,-0.43774,0.00016,25.5755]
[1777477904717,38.58,75850.23,11.9,-0.43774,0.00016,25.5755]
[1777477905578,38.58,75853.02,11.9,-0.4373,0.00016,25.57195]
[1777477905724,38.58,75853.02,11.9,-0.4373,0.00016,25.57195]
[1777477905826,38.57,75857.43,11.9,-0.4366,0.00016,25.56622]
[1777477906642,38.57,75857.43,11.9,-0.4366,0.00016,25.56622]
[1777477906735,38.56,75865.4,11.9,-0.43533,0.00016,25.55568]
[1777477909403,38.56,75865.81,11.9,-0.43527,0.00016,25.55513]
[1777477909421,38.56,75865.81,11.9,-0.43527,0.00016,25.55513]
[1777477909428,38.56,75865.81,11.9,-0.43527,0.00016,25.55513]
[1777477909444,38.56,75865.81,11.9,-0.43527,0.00016,25.55513]
[1777477909492,38.56,75865.81,11.9,-0.43527,0.00016,25.55513]
[1777477909482,38.56,75862.31,11.9,-0.43582,0.00016,25.55974]
[1777477909850,38.56,75862.31,11.9,-0.43582,0.00016,25.55974]
[1777477912595,38.56,75859.11,11.9,-0.43632,0.00016,25.56388]
[1777477914598,38.56,75862.78,11.9,-0.43574,0.00016,25.55908]
[1777477914643,38.56,75865.57,11.9,-0.4353,0.00016,25.55539]
[1777477915831,38.56,75865.57,11.9,-0.4353,0.00016,25.55539]
[1777477915874,38.56,75868.33,11.9,-0.43487,0.00016,25.55171]
[1777477917233,38.56,75868.33,11.9,-0.43487,0.00016,25.55171]
[1777477917310,38.56,75868.33,11.9,-0.43487,0.00016,25.55171]
[1777477918692,38.56,75863.48,11.9,-0.43563,0.00016,25.55815]
[1777477920053,38.56,75858.9,11.9,-0.43635,0.00016,25.56415]
[1777477920281,38.56,75858.9,11.9,-0.43635,0.00016,25.56415]
[1777477920297,38.56,75858.9,11.9,-0.43635,0.00016,25.56415]
[1777477920307,38.56,75851.97,11.9,-0.43744,0.00016,25.57303]
[1777477920699,38.56,75851.97,11.9,-0.43744,0.00016,25.57303]
[1777477921611,38.56,75850.97,11.9,-0.43759,0.00016,25.57429]
[1777477922569,38.56,75847.43,11.9,-0.43815,0.00016,25.57873]
[1777477922711,38.56,75847.43,11.9,-0.43815,0.00016,25.57873]
[1777477922722,38.56,75847.43,11.9,-0.43815,0.00016,25.57873]
[1777477922772,38.56,75847.43,11.9,-0.43815,0.00016,25.57873]
[1777477922776,38.56,75847.43,11.9,-0.43815,0.00016,25.57873]
[1777477922820,38.56,75847.43,11.9,-0.43815,0.00016,25.57873]
[1777477923002,38.56,75847.43,11.9,-0.43815,0.00016,25.57873]
[1777477923227,38.55,75839.36,11.9,-0.43942,0.00016,25.58871]
[1777477923684,38.55,75839.36,11.9,-0.43942,0.00016,25.58871]
[1777477923702,38.55,75839.36,11.9,-0.43942,0.00016,25.58871]
[1777477924066,38.55,75839.36,11.9,-0.43942,0.00016,25.58871]
[1777477924113,38.55,75839.36,11.9,-0.43942,0.00016,25.58871]
[1777477924156,38.55,75839.36,11.9,-0.43942,0.00016,25.58871]
[1777477924405,38.55,75839.36,11.9,-0.43942,0.00016,25.58871]
[1777477924784,38.55,75834.64,11.9,-0.44016,0.00016,25.59442]
[1777477925010,38.55,75826.31,11.9,-0.44147,0.00016,25.60429]
[1777477925974,38.55,75826.31,11.9,-0.44147,0.00016,25.60429]
[1777477926027,38.55,75819.14,11.9,-0.4426,0.00016,25.61255]
[1777477928545,38.55,75819.48,11.9,-0.44255,0.00016,25.61216]
[1777477928631,38.55,75819.48,11.9,-0.44255,0.00016,25.61216]
[1777477931109,38.55,75828.71,11.9,-0.44109,0.00016,25.60141]
[1777477931311,38.55,75828.71,11.9,-0.44109,0.00016,25.60141]
[1777477934789,38.54,75819.4,11.9,-0.44255,0.00016,25.61215]
[1777477936676,38.54,75822.52,11.9,-0.44206,0.00016,25.60856]
[1777477937294,38.54,75822.52,11.9,-0.44206,0.00016,25.60856]
[1777477938075,38.54,75823.77,11.9,-0.44186,0.00016,25.6071]
[1777477939077,38.54,75819.42,11.9,-0.44255,0.00016,25.61209]
[1777477939142,38.54,75819.42,11.9,-0.44255,0.00016,25.61209]
[1777477939471,38.54,75819.42,11.9,-0.44255,0.00016,25.61209]
[1777477939527,38.54,75819.42,11.9,-0.44255,0.00016,25.61209]
[1777477940109,38.54,75813.96,11.9,-0.44341,0.00016,25.61825]
[1777477942260,38.54,75812.14,11.9,-0.44369,0.00016,25.62028]
[1777477942281,38.54,75812.14,11.9,-0.44369,0.00016,25.62028]
[1777477942441,38.53,75807.78,11.9,-0.44438,0.00016,25.62509]
[1777477944936,38.53,75812.63,11.9,-0.44361,0.00016,25.61969]
[1777477944991,38.53,75818.56,11.9,-0.44267,0.00016,25.61299]
[1777477946046,38.53,75818.56,11.9,-0.44267,0.00016,25.61299]
[1777477946121,38.53,75821.53,11.9,-0.4422,0.00016,25.60958]
[1777477947232,38.53,75821.53,11.9,-0.4422,0.00016,25.60958]
[1777477947350,38.53,75825.32,11.9,-0.4416,0.00016,25.60517]
[1777477949419,38.53,75822.05,11.9,-0.44212,0.00016,25.60895]
[1777477950523,38.53,75822.15,11.9,-0.4421,0.00016,25.60883]
[1777477951850,38.52,75814.71,11.9,-0.44327,0.00016,25.61728]
[1777477953552,38.52,75808.0,11.9,-0.44433,0.00016,25.62134]
[1777477954596,38.52,75804.24,11.9,-0.44492,0.00016,25.62543]
[1777477954680,38.52,75804.24,11.9,-0.44492,0.00016,25.62543]
[1777477954932,38.52,75798.14,11.9,-0.44588,0.00016,25.63196]
[1777477956251,38.52,75798.14,11.9,-0.44588,0.00016,25.63196]
[1777477957209,38.52,75793.73,11.9,-0.44658,0.00016,25.63658]
[1777477957311,38.52,75792.46,11.9,-0.44678,0.00016,25.6379]
[1777477957923,38.52,75792.46,11.9,-0.44678,0.00016,25.6379]
[1777477958238,38.52,75792.46,11.9,-0.44678,0.00016,25.6379]
[1777477958258,38.52,75792.46,11.9,-0.44678,0.00016,25.6379]
[1777477958555,38.52,75792.46,11.9,-0.44678,0.00016,25.6379]
[1777477958688,38.52,75797.68,11.9,-0.44596,0.00016,25.63245]
[1777477959139,38.52,75797.68,13.9,-0.44596,0.00016,25.63245]
[1777477959144,38.52,75797.68,13.9,-0.44596,0.00016,25.63245]
[1777477959476,38.52,75807.83,13.9,-0.44435,0.00016,25.62151]
[1777477959724,38.52,75807.83,13.9,-0.44435,0.00016,25.62151]
[1777477959753,38.52,75807.83,13.9,-0.44435,0.00016,25.62151]
[1777477960086,38.52,75807.83,13.9,-0.44435,0.00016,25.62151]
[1777477960748,38.52,75812.01,13.9,-0.44369,0.00016,25.61688]
[1777477961807,38.52,75814.4,13.9,-0.44331,0.00016,25.6142]
[1777477961831,38.52,75814.4,13.9,-0.44331,0.00016,25.6142]
[1777477962872,38.52,75811.93,13.9,-0.4437,0.00016,25.61695]
[1777477963488,38.52,75811.93,13.9,-0.4437,0.00016,25.61695]
[1777477963864,38.52,75808.98,13.9,-0.44417,0.00016,25.62022]
[1777477964863,38.52,75809.73,13.9,-0.44405,0.00016,25.6194]
[1777477967504,38.52,75814.16,13.9,-0.44335,0.00016,25.61445]
[1777477968376,38.52,75812.16,13.9,-0.44366,0.00016,25.61667]
[1777477968891,38.52,75809.06,13.9,-0.44415,0.00016,25.62011]
[1777477968986,38.52,75809.06,13.9,-0.44415,0.00016,25.62011]
[1777477969021,38.52,75809.06,13.9,-0.44415,0.00016,25.62011]
[1777477969378,38.52,75809.06,13.9,-0.44415,0.00016,25.62011]
[1777477969499,38.52,75809.06,13.9,-0.44415,0.00016,25.62011]
[1777477969528,38.52,75809.06,13.9,-0.44415,0.00016,25.62011]
[1777477969478,38.51,75814.54,13.9,-0.44328,0.00016,25.614]
[1777477969934,38.51,75814.54,13.9,-0.44328,0.00016,25.614]
[1777477970335,38.51,75814.54,13.9,-0.44328,0.00016,25.614]
[1777477970386,38.51,75814.54,13.9,-0.44328,0.00016,25.614]
[1777477970482,38.51,75814.54,13.9,-0.44328,0.00016,25.614]
[1777477970518,38.51,75814.54,13.9,-0.44328,0.00016,25.614]
[1777477970488,38.51,75829.13,13.9,-0.44098,0.00016,25.59715]
[1777477970848,38.51,75829.13,13.9,-0.44098,0.00016,25.59715]
[1777477971045,38.51,75837.39,13.9,-0.43967,0.00016,25.58722]
[1777477973059,38.51,75843.84,13.9,-0.43865,0.00016,25.57927]
[1777477975275,38.51,75841.21,13.9,-0.43907,0.00016,25.58252]
[1777477978944,38.51,75845.06,13.9,-0.43846,0.00016,25.57772]
[1777477982398,38.5,75850.96,13.9,-0.43752,0.00016,25.57023]
[1777477982881,38.5,75850.34,13.9,-0.43762,0.00016,25.57102]
[1777477983440,38.5,75850.34,13.9,-0.43762,0.00016,25.57102]
[1777477983639,38.5,75852.75,13.9,-0.43724,0.00016,25.56794]
[1777477983664,38.5,75852.75,13.9,-0.43724,0.00016,25.56794]
[1777477983742,38.5,75852.75,13.9,-0.43724,0.00016,25.56794]
[1777477983962,38.5,75852.75,13.9,-0.43724,0.00016,25.56794]
[1777477984382,38.5,75852.75,13.9,-0.43724,0.00016,25.56794]
[1777477984473,38.5,75857.42,13.9,-0.4365,0.00016,25.56192]
[1777477984837,38.5,75857.42,13.9,-0.4365,0.00016,25.56192]
[1777477985144,38.5,75866.59,13.9,-0.43506,0.00016,25.54985]
[1777477987332,38.5,75869.67,13.9,-0.43457,0.00016,25.54572]
[1777477987500,38.5,75869.67,13.9,-0.43457,0.00016,25.54572]
[1777477987565,38.51,75869.14,13.9,-0.43466,0.00016,25.54644]
[1777477987924,38.51,75869.14,13.9,-0.43466,0.00016,25.54644]
[1777477988168,38.51,75877.85,13.9,-0.43329,0.00016,25.53458]
[1777477988840,38.51,75877.85,13.9,-0.43329,0.00016,25.53458]
[1777477989696,38.5,75881.97,13.9,-0.43264,0.00016,25.52885]
[1777477990171,38.5,75881.97,13.9,-0.43264,0.00016,25.52885]
[1777477990178,38.5,75881.97,13.9,-0.43264,0.00016,25.52885]
[1777477990275,38.5,75881.97,13.9,-0.43264,0.00016,25.52885]
[1777477990281,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477990630,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477990633,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477990846,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477990931,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477991021,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477991119,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477991244,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477991519,38.5,75878.71,13.9,-0.43315,0.00016,25.53337]
[1777477991557,38.5,75863.64,13.9,-0.43552,0.00016,25.55377]
[1777477991623,38.5,75863.64,13.9,-0.43552,0.00016,25.55377]
[1777477991696,38.5,75863.64,13.9,-0.43552,0.00016,25.55377]
[1777477991786,38.5,75863.64,13.9,-0.43552,0.00016,25.55377]
[1777477991916,38.5,75863.64,13.9,-0.43552,0.00016,25.55377]
[1777477991958,38.5,75863.64,13.9,-0.43552,0.00016,25.55377]
[1777477992311,38.5,75863.64,13.9,-0.43552,0.00016,25.55377]
[1777477992399,38.5,75833.32,13.9,-0.4403,0.00016,25.59204]
[1777477992708,38.5,75833.32,13.9,-0.4403,0.00016,25.59204]
[1777477993402,38.5,75833.32,13.9,-0.4403,0.00016,25.59204]
[1777477993496,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477993833,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477993836,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477993848,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477993895,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994073,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994104,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994222,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994244,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994440,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994459,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994482,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994521,38.5,75823.96,13.9,-0.44178,0.00016,25.6031]
[1777477994541,38.5,75816.89,13.9,-0.4429,0.00016,25.61121]
[1777477994911,38.5,75816.89,13.9,-0.4429,0.00016,25.61121]
[1777477995299,38.5,75808.52,13.9,-0.44422,0.00016,25.62056]
[1777477996308,38.5,75808.52,13.9,-0.44422,0.00016,25.62056]
[1777477996414,38.5,75808.52,13.9,-0.44422,0.00016,25.62056]
[1777477996486,38.5,75803.5,13.9,-0.44501,0.00016,25.62603]
[1777477997744,38.5,75801.55,13.9,-0.44532,0.00016,25.62813]
[1777477997861,38.5,75801.55,13.9,-0.44532,0.00016,25.62813]
[1777477998516,38.5,75801.55,13.9,-0.44532,0.00016,25.62813]
[1777477998253,38.5,75803.06,13.9,-0.44508,0.00016,25.6265]
[1777477998773,38.5,75803.06,13.9,-0.44508,0.00016,25.6265]
[1777477998914,38.5,75803.06,13.9,-0.44508,0.00016,25.6265]
[1777477998941,38.5,75803.06,13.9,-0.44508,0.00016,25.6265]
[1777477999260,38.5,75800.34,13.9,-0.44551,0.00016,25.62942]
[1777478000467,38.5,75800.34,13.9,-0.44551,0.00016,25.62942]
[1777478000555,38.5,75800.34,13.9,-0.44551,0.00016,25.62942]
[1777478000890,38.5,75799.11,13.9,-0.44571,0.00016,25.63074]
[1777478000923,38.5,75799.11,13.9,-0.44571,0.00016,25.63074]
[1777478001062,38.5,75799.11,13.9,-0.44571,0.00016,25.63074]
[1777478001414,38.5,75799.11,13.9,-0.44571,0.00016,25.63074]
[1777478001434,38.5,75799.52,13.9,-0.44565,0.00016,25.63031]
[1777478003971,38.5,75802.03,13.9,-0.44525,0.00016,25.62764]
[1777478004295,38.5,75800.5,13.9,-0.44549,0.00016,25.62929]
[1777478005653,38.5,75796.27,13.9,-0.44616,0.00016,25.63378]
[1777478006226,38.5,75796.27,13.9,-0.44616,0.00016,25.63378]
[1777478006309,38.51,75796.72,13.9,-0.44609,0.00016,25.63331]
[1777478007048,38.51,75796.72,13.9,-0.44609,0.00016,25.63331]
[1777478009245,38.51,75802.05,13.9,-0.44525,0.00016,25.62766]
[1777478009485,38.51,75802.05,13.9,-0.44525,0.00016,25.62766]
[1777478009549,38.51,75802.05,13.9,-0.44525,0.00016,25.62766]
[1777478009573,38.51,75800.18,13.9,-0.44555,0.00016,25.62967]
[1777478010126,38.51,75800.18,13.9,-0.44555,0.00016,25.62967]
[1777478010476,38.51,75800.18,13.9,-0.44555,0.00016,25.62967]
[1777478010637,38.51,75799.39,13.9,-0.44567,0.00016,25.63052]
[1777478010686,38.51,75799.39,13.9,-0.44567,0.00016,25.63052]
[1777478011265,38.51,75799.39,13.9,-0.44567,0.00016,25.63052]
[1777478011739,38.51,75797.45,13.9,-0.44598,0.00016,25.6292]
[1777478012019,38.51,75797.45,13.9,-0.44598,0.00016,25.6292]
[1777478012351,38.51,75791.78,13.9,-0.44688,0.00016,25.63513]
[1777478013012,38.51,75791.78,13.9,-0.44688,0.00016,25.63513]
[1777478013549,38.51,75791.78,13.9,-0.44688,0.00016,25.63513]
[1777478013597,38.51,75791.78,13.9,-0.44688,0.00016,25.63513]
[1777478013679,38.51,75786.51,13.9,-0.44771,0.00016,25.64053]
[1777478013691,38.51,75786.51,13.9,-0.44771,0.00016,25.64053]
[1777478013816,38.51,75786.51,13.9,-0.44771,0.00016,25.64053]
[1777478014864,38.51,75781.63,13.9,-0.44848,0.00016,25.64542]
[1777478015400,38.51,75781.63,13.9,-0.44848,0.00016,25.64542]
[1777478015498,38.51,75781.63,13.9,-0.44848,0.00016,25.64542]
[1777478017567,38.51,75775.24,13.9,-0.4495,0.00016,25.65168]
[1777478017585,38.51,75775.24,13.9,-0.4495,0.00016,25.65168]
[1777478017901,38.51,75774.6,13.9,-0.4496,0.00016,25.6523]
[1777478019184,38.51,75774.05,13.9,-0.44969,0.00016,25.65283]
[1777478020713,38.51,75775.98,13.9,-0.44938,0.00016,25.65098]
[1777478022733,38.52,75776.63,13.9,-0.44928,0.00016,25.65036]
[1777478023320,38.52,75776.63,13.9,-0.44928,0.00016,25.65036]
[1777478023862,38.52,75775.97,13.9,-0.44939,0.00016,25.651]
[1777478023940,38.52,75775.97,13.9,-0.44939,0.00016,25.651]
[1777478023991,38.52,75775.97,13.9,-0.44939,0.00016,25.651]
[1777478024335,38.52,75775.97,13.9,-0.44939,0.00016,25.651]
[1777478024515,38.52,75775.97,13.9,-0.44939,0.00016,25.651]
[1777478024588,38.52,75775.97,13.9,-0.44939,0.00016,25.651]
[1777478024551,38.52,75766.08,13.9,-0.45095,0.00016,25.66038]
[1777478024824,38.52,75766.08,13.9,-0.45095,0.00016,25.66038]
[1777478024852,38.52,75766.08,13.9,-0.45095,0.00016,25.66038]
[1777478024860,38.52,75766.08,13.9,-0.45095,0.00016,25.66038]
[1777478024915,38.52,75766.08,13.9,-0.45095,0.00016,25.66038]
[1777478025011,38.52,75766.08,13.9,-0.45095,0.00016,25.66038]
[1777478025302,38.52,75766.08,13.9,-0.45095,0.00016,25.66038]
[1777478025465,38.52,75766.08,13.9,-0.45095,0.00016,25.66038]
[1777478025548,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478025676,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478025850,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478025858,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478025878,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478025902,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478025924,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478026050,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478026127,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478026331,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478026410,38.52,75755.74,13.9,-0.45259,0.00016,25.66976]
[1777478026454,38.52,75747.09,13.9,-0.45397,0.00016,25.67727]
[1777478026832,38.52,75747.09,13.9,-0.45397,0.00016,25.67727]
[1777478026863,38.52,75747.09,13.9,-0.45397,0.00016,25.67727]
[1777478027461,38.51,75743.93,13.9,-0.45447,0.00016,25.67994]
[1777478029475,38.51,75735.23,13.9,-0.45585,0.00016,25.68706]
[1777478030482,38.51,75728.24,13.9,-0.45696,0.00016,25.69257]
[1777478030926,38.51,75728.24,13.9,-0.45696,0.00016,25.69257]
[1777478031497,38.51,75728.24,13.9,-0.45696,0.00016,25.69257]
[1777478031526,38.51,75728.24,13.9,-0.45696,0.00016,25.69257]
[1777478031564,38.51,75728.24,13.9,-0.45696,0.00016,25.69257]
[1777478032111,38.51,75726.52,13.9,-0.45723,0.00016,25.69389]
[1777478033592,38.51,75728.44,13.9,-0.45693,0.00016,25.69241]
[1777478033889,38.51,75728.18,13.9,-0.45697,0.00016,25.69262]
[1777478033992,38.51,75728.18,13.9,-0.45697,0.00016,25.69262]
[1777478034516,38.51,75726.82,13.9,-0.45719,0.00016,25.69367]
[1777478035523,38.51,75721.09,13.9,-0.4581,0.00016,25.69801]
[1777478035965,38.51,75721.09,13.9,-0.4581,0.00016,25.69801]
[1777478036033,38.51,75721.09,13.9,-0.4581,0.00016,25.69801]
[1777478036427,38.51,75721.09,13.9,-0.4581,0.00016,25.69801]
[1777478036602,38.51,75721.09,13.9,-0.4581,0.00016,25.69801]
[1777478036649,38.52,75722.62,13.9,-0.45786,0.00016,25.69687]
[1777478036888,38.52,75722.62,13.9,-0.45786,0.00016,25.69687]
[1777478036889,38.52,75722.62,13.9,-0.45786,0.00016,25.69687]
[1777478037022,38.52,75722.62,13.9,-0.45786,0.00016,25.69687]
[1777478038099,38.52,75719.56,13.9,-0.45834,0.00016,25.69916]
[1777478038146,38.52,75719.56,13.9,-0.45834,0.00016,25.69916]
[1777478038447,38.52,75719.56,13.9,-0.45834,0.00016,25.69916]
[1777478038543,38.52,75711.12,13.9,-0.45969,0.00016,25.70525]
[1777478039626,38.52,75711.12,13.9,-0.45969,0.00016,25.70525]
[1777478039946,38.52,75715.42,13.9,-0.459,0.00016,25.70219]
[1777478040537,38.52,75715.42,13.9,-0.459,0.00016,25.70219]
[1777478041725,38.52,75713.93,13.9,-0.45924,0.00016,25.70327]
[1777478041765,38.52,75713.93,13.9,-0.45924,0.00016,25.70327]
[1777478042576,38.52,75703.24,13.9,-0.46094,0.00016,25.71068]
[1777478042829,38.52,75703.24,13.9,-0.46094,0.00016,25.71068]
[1777478042892,38.52,75703.24,13.9,-0.46094,0.00016,25.71068]
[1777478043048,38.52,75703.24,13.9,-0.46094,0.00016,25.71068]
[1777478043140,38.52,75703.24,13.9,-0.46094,0.00016,25.71068]
[1777478043597,38.52,75703.24,13.9,-0.46094,0.00016,25.71068]
[1777478044724,38.52,75696.94,13.9,-0.46195,0.00016,25.71483]
[1777478044726,38.52,75696.94,13.9,-0.46195,0.00016,25.71483]
[1777478044886,38.52,75696.94,13.9,-0.46195,0.00016,25.71483]
[1777478045747,38.52,75692.01,13.9,-0.46273,0.00016,25.71796]
[1777478045761,38.52,75692.01,13.9,-0.46273,0.00016,25.71796]
[1777478045836,38.52,75692.01,13.9,-0.46273,0.00016,25.71796]
[1777478045894,38.52,75692.01,13.9,-0.46273,0.00016,25.71796]
[1777478046596,38.52,75692.01,13.9,-0.46273,0.00016,25.71796]
[1777478049211,38.53,75700.61,13.9,-0.46136,0.00016,25.71244]
[1777478050719,38.53,75703.56,13.9,-0.4609,0.00016,25.71049]
[1777478051527,38.53,75703.56,13.9,-0.4609,0.00016,25.71049]
[1777478051671,38.53,75703.17,13.9,-0.46096,0.00016,25.71075]
[1777478051931,38.53,75703.17,13.9,-0.46096,0.00016,25.71075]
[1777478051969,38.53,75703.17,13.9,-0.46096,0.00016,25.71075]
[1777478052282,38.53,75703.17,13.9,-0.46096,0.00016,25.71075]
[1777478052721,38.53,75701.47,13.9,-0.46123,0.00016,25.71189]
[1777478053253,38.53,75701.47,13.9,-0.46123,0.00016,25.71189]
[1777478053818,38.53,75700.96,13.9,-0.46131,0.00016,25.71223]
[1777478055807,38.53,75699.42,13.9,-0.46156,0.00016,25.71324]
[1777478056743,38.53,75703.28,13.9,-0.46094,0.00016,25.71069]
[1777478057229,38.53,75703.28,13.9,-0.46094,0.00016,25.71069]
[1777478057691,38.53,75709.12,13.9,-0.46001,0.00016,25.70671]
[1777478059095,38.53,75709.12,13.9,-0.46001,0.00016,25.70671]
[1777478059875,38.53,75710.59,13.9,-0.45978,0.00016,25.70568]
[1777478061343,38.53,75713.05,13.9,-0.45939,0.00016,25.70395]
[1777478061429,38.53,75722.64,13.9,-0.45787,0.00016,25.69695]
[1777478061764,38.53,75722.64,13.9,-0.45787,0.00016,25.69695]
[1777478061780,38.53,75722.64,13.9,-0.45787,0.00016,25.69695]
[1777478061789,38.53,75722.64,13.9,-0.45787,0.00016,25.69695]
[1777478061819,38.53,75722.64,13.9,-0.45787,0.00016,25.69695]
[1777478062284,38.53,75722.64,13.9,-0.45787,0.00016,25.69695]
[1777478062619,38.53,75722.64,13.9,-0.45787,0.00016,25.69695]
[1777478062623,38.53,75732.19,13.9,-0.45635,0.00016,25.6896]
[1777478062942,38.53,75732.19,13.9,-0.45635,0.00016,25.6896]
[1777478063008,38.53,75732.19,13.9,-0.45635,0.00016,25.6896]
[1777478063338,38.53,75732.19,13.9,-0.45635,0.00016,25.6896]
[1777478064996,38.53,75736.48,13.9,-0.45567,0.00016,25.68618]
[1777478065014,38.53,75736.48,13.9,-0.45567,0.00016,25.68618]
[1777478065021,38.53,75736.48,13.9,-0.45567,0.00016,25.68618]
[1777478065169,38.53,75736.48,13.9,-0.45567,0.00016,25.68618]
[1777478065285,38.54,75730.88,13.9,-0.45656,0.00016,25.69064]
[1777478065710,38.54,75730.88,13.9,-0.45656,0.00016,25.69064]
[1777478066245,38.54,75730.88,13.9,-0.45656,0.00016,25.69064]
[1777478066328,38.54,75730.88,13.9,-0.45656,0.00016,25.69064]
[1777478066509,38.54,75724.54,13.9,-0.45757,0.00016,25.69553]
[1777478067643,38.54,75724.54,13.9,-0.45757,0.00016,25.69553]
[1777478069953,38.54,75723.72,13.9,-0.4577,0.00016,25.69617]
[1777478070252,38.54,75723.72,13.9,-0.4577,0.00016,25.69617]
[1777478070416,38.54,75723.72,13.9,-0.4577,0.00016,25.69617]
[1777478070438,38.54,75723.72,13.9,-0.4577,0.00016,25.69617]
[1777478070468,38.54,75723.72,13.9,-0.4577,0.00016,25.69617]
[1777478070994,38.54,75724.72,13.9,-0.45754,0.00016,25.69542]
[1777478071003,38.54,75724.72,13.9,-0.45754,0.00016,25.69542]
[1777478074725,38.54,75723.19,13.9,-0.45778,0.00016,25.69323]
[1777478075109,38.54,75723.19,13.9,-0.45778,0.00016,25.69323]
[1777478075863,38.55,75724.35,13.9,-0.4576,0.00016,25.69236]
[1777478075964,38.55,75725.97,13.9,-0.45734,0.00016,25.69113]
[1777478078379,38.55,75729.29,13.9,-0.45682,0.00016,25.68858]
[1777478078478,38.55,75730.1,13.9,-0.45669,0.00016,25.68796]
[1777478079247,38.55,75730.1,13.9,-0.45669,0.00016,25.68796]
[1777478079372,38.55,75730.31,13.9,-0.45666,0.00016,25.6878]
[1777478079843,38.55,75730.31,13.9,-0.45666,0.00016,25.6878]
[1777478079942,38.55,75730.31,13.9,-0.45666,0.00016,25.6878]
[1777478080042,38.55,75730.31,13.9,-0.45666,0.00016,25.6878]
[1777478080296,38.55,75730.31,13.9,-0.45666,0.00016,25.6878]
[1777478080399,38.55,75730.31,13.9,-0.45666,0.00016,25.6878]
[1777478080866,38.55,75734.02,13.9,-0.45607,0.00016,25.68488]
[1777478081134,38.55,75734.02,13.9,-0.45607,0.00016,25.68488]
[1777478083319,38.55,75736.9,13.9,-0.45561,0.00016,25.68259]
[1777478083570,38.55,75736.9,13.9,-0.45561,0.00016,25.68259]
[1777478083645,38.55,75735.9,13.9,-0.45577,0.00016,25.6834]
[1777478083920,38.55,75735.9,13.9,-0.45577,0.00016,25.6834]
[1777478084088,38.55,75735.9,13.9,-0.45577,0.00016,25.6834]
[1777478084187,38.56,75735.21,13.9,-0.45588,0.00016,25.68396]
[1777478085990,38.56,75734.66,13.9,-0.45597,0.00016,25.68441]
[1777478086978,38.56,75732.58,13.9,-0.4563,0.00016,25.68606]
[1777478087609,38.56,75732.58,13.9,-0.4563,0.00016,25.68606]
[1777478088301,38.56,75731.99,13.9,-0.4564,0.00016,25.68653]
[1777478092301,38.56,75730.14,13.9,-0.45669,0.00016,25.688]
[1777478092846,38.56,75730.9,13.9,-0.45657,0.00016,25.68741]
[1777478092936,38.56,75730.92,13.9,-0.45657,0.00016,25.6874]
[1777478094107,38.56,75730.92,13.9,-0.45657,0.00016,25.6874]
[1777478094216,38.56,75730.92,13.9,-0.45657,0.00016,25.6874]
[1777478094568,38.56,75730.92,13.9,-0.45657,0.00016,25.6874]
[1777478094671,38.56,75730.92,13.9,-0.45657,0.00016,25.6874]
[1777478094669,38.57,75731.4,13.9,-0.4565,0.00016,25.68704]
[1777478094791,38.57,75731.4,13.9,-0.4565,0.00016,25.68704]
[1777478094871,38.57,75731.4,13.9,-0.4565,0.00016,25.68704]
[1777478094880,38.57,75731.4,13.9,-0.4565,0.00016,25.68704]
[1777478095198,38.57,75731.4,13.9,-0.4565,0.00016,25.68704]
[1777478095299,38.57,75738.22,13.9,-0.45541,0.00016,25.6816]
[1777478095957,38.57,75745.73,13.9,-0.45422,0.00016,25.67538]
[1777478096964,38.57,75751.44,13.9,-0.45332,0.00016,25.67049]
[1777478100467,38.56,75755.76,13.9,-0.45263,0.00016,25.6667]
[1777478100615,38.56,75755.76,13.9,-0.45263,0.00016,25.6667]
[1777478100649,38.56,75755.64,13.9,-0.45265,0.00016,25.6668]
[1777478100825,38.56,75755.64,13.9,-0.45265,0.00016,25.6668]
[1777478100839,38.56,75755.64,13.9,-0.45265,0.00016,25.6668]
[1777478100942,38.56,75755.64,13.9,-0.45265,0.00016,25.6668]
[1777478100992,38.56,75752.13,13.9,-0.4532,0.00016,25.66988]
[1777478106041,38.56,75753.17,13.9,-0.45304,0.00016,25.66896]
[1777478107296,38.56,75753.17,13.9,-0.45304,0.00016,25.66896]
[1777478109113,38.56,75753.09,13.9,-0.45305,0.00016,25.66903]
[1777478109157,38.56,75753.09,13.9,-0.45305,0.00016,25.66903]
[1777478110948,38.56,75750.71,13.9,-0.45343,0.00016,25.6711]
[1777478111012,38.56,75750.71,13.9,-0.45343,0.00016,25.6711]
[1777478111089,38.56,75750.71,13.9,-0.45343,0.00016,25.6711]
[1777478111133,38.56,75750.71,13.9,-0.45343,0.00016,25.6711]
[1777478111169,38.56,75746.01,13.9,-0.45417,0.00016,25.67512]
[1777478113138,38.56,75742.54,13.9,-0.45472,0.00016,25.67802]
[1777478113172,38.56,75742.54,13.9,-0.45472,0.00016,25.67802]
[1777478113177,38.56,75742.54,13.9,-0.45472,0.00016,25.67802]
[1777478113505,38.56,75742.54,13.9,-0.45472,0.00016,25.67802]
[1777478113534,38.56,75741.56,13.9,-0.45488,0.00016,25.67883]
[1777478113817,38.56,75741.56,13.9,-0.45488,0.00016,25.67883]
[1777478114212,38.56,75741.56,13.9,-0.45488,0.00016,25.67883]
[1777478114267,38.56,75741.56,13.9,-0.45488,0.00016,25.67883]
[1777478114517,38.56,75737.99,13.9,-0.45544,0.00016,25.68174]
[1777478115104,38.56,75729.2,13.9,-0.45684,0.00016,25.68873]
[1777478120139,38.57,75728.13,13.9,-0.45701,0.00016,25.68958]
[1777478121225,38.57,75728.13,13.9,-0.45701,0.00016,25.68958]
[1777478121546,38.57,75728.54,13.9,-0.45695,0.00016,25.68927]
[1777478122245,38.57,75728.54,13.9,-0.45695,0.00016,25.68927]
[1777478122322,38.57,75726.68,13.9,-0.45725,0.00016,25.6907]
[1777478123359,38.57,75726.68,13.9,-0.45725,0.00016,25.6907]
[1777478123468,38.57,75726.68,13.9,-0.45725,0.00016,25.6907]
[1777478123604,38.57,75726.68,13.9,-0.45725,0.00016,25.6907]
[1777478123652,38.57,75726.64,13.9,-0.45725,0.00016,25.69074]
[1777478123774,38.57,75726.64,13.9,-0.45725,0.00016,25.69074]
[1777478127410,38.57,75722.94,13.9,-0.45784,0.00016,25.69356]
[1777478127423,38.57,75723.3,13.9,-0.45779,0.00016,25.69329]
[1777478128177,38.57,75723.3,13.9,-0.45779,0.00016,25.69329]
[1777478128195,38.57,75725.15,13.9,-0.45749,0.00016,25.6919]
[1777478130454,38.58,75726.78,13.9,-0.45724,0.00016,25.69066]
[1777478130485,38.58,75726.78,13.9,-0.45724,0.00016,25.69066]
[1777478130600,38.58,75726.78,13.9,-0.45724,0.00016,25.69066]
[1777478130628,38.58,75726.78,13.9,-0.45724,0.00016,25.69066]
[1777478130660,38.58,75727.81,13.9,-0.45707,0.00016,25.68988]
[1777478131664,38.58,75734.63,13.9,-0.45599,0.00016,25.68118]
[1777478132012,38.58,75734.63,13.9,-0.45599,0.00016,25.68118]
[1777478132223,38.58,75741.32,13.9,-0.45493,0.00016,25.67576]
[1777478133577,38.58,75741.32,13.9,-0.45493,0.00016,25.67576]
[1777478133623,38.58,75739.3,13.9,-0.45525,0.00016,25.67743]
[1777478135816,38.58,75743.22,13.9,-0.45463,0.00016,25.67422]
[1777478136254,38.58,75743.22,13.9,-0.45463,0.00016,25.67422]
[1777478136266,38.59,75745.63,13.9,-0.45425,0.00016,25.67221]
[1777478137269,38.59,75751.78,13.9,-0.45327,0.00016,25.66696]
[1777478137874,38.59,75751.78,13.9,-0.45327,0.00016,25.66696]
[1777478137891,38.59,75751.78,13.9,-0.45327,0.00016,25.66696]
[1777478137929,38.59,75751.78,13.9,-0.45327,0.00016,25.66696]
[1777478138013,38.59,75751.78,13.9,-0.45327,0.00016,25.66696]
[1777478138250,38.59,75751.78,13.9,-0.45327,0.00016,25.66696]
[1777478138318,38.59,75751.78,13.9,-0.45327,0.00016,25.66696]
[1777478138507,38.58,75760.47,13.9,-0.4519,0.00016,25.65927]
[1777478138886,38.58,75760.47,13.9,-0.4519,0.00016,25.65927]
[1777478139283,38.58,75767.87,13.9,-0.45072,0.00016,25.65248]
[1777478139934,38.58,75767.87,13.9,-0.45072,0.00016,25.65248]
[1777478140898,38.58,75767.62,13.9,-0.45076,0.00016,25.65271]
[1777478141049,38.58,75767.62,13.9,-0.45076,0.00016,25.65271]
[1777478142396,38.58,75769.19,13.9,-0.45051,0.00016,25.65124]
[1777478143322,38.58,75770.11,13.9,-0.45037,0.00016,25.65038]
[1777478143479,38.58,75770.11,13.9,-0.45037,0.00016,25.65038]
[1777478143643,38.58,75770.11,13.9,-0.45037,0.00016,25.65038]
[1777478143778,38.58,75767.99,13.9,-0.45071,0.00016,25.65237]
[1777478143795,38.58,75767.99,13.9,-0.45071,0.00016,25.65237]
[1777478143827,38.58,75767.99,13.9,-0.45071,0.00016,25.65237]
[1777478144318,38.59,75776.22,13.9,-0.4494,0.00016,25.64457]
[1777478146810,38.59,75774.33,13.9,-0.4497,0.00016,25.64639]
[1777478148711,38.59,75777.02,13.9,-0.44928,0.00016,25.6438]
[1777478150760,38.59,75777.13,13.9,-0.44926,0.00016,25.6437]
[1777478155394,38.59,75786.81,13.9,-0.44773,0.00016,25.63414]
[1777478157653,38.59,75787.96,13.9,-0.44755,0.00016,25.63298]
[1777478157664,38.59,75787.96,13.9,-0.44755,0.00016,25.63298]
[1777478162377,38.59,75793.4,13.9,-0.44669,0.00016,25.62744]
[1777478164429,38.59,75785.34,13.9,-0.44797,0.00016,25.63566]
[1777478166597,38.59,75786.54,13.9,-0.44778,0.00016,25.63446]
[1777478167405,38.59,75784.24,13.9,-0.44814,0.00016,25.63677]
[1777478167453,38.59,75784.24,13.9,-0.44814,0.00016,25.63677]
[1777478167798,38.6,75781.12,13.9,-0.44864,0.00016,25.63987]
[1777478168759,38.6,75781.12,13.9,-0.44864,0.00016,25.63987]
[1777478169197,38.6,75775.92,13.9,-0.44946,0.00016,25.64494]
[1777478169242,38.6,75775.92,13.9,-0.44946,0.00016,25.64494]
[1777478169433,38.6,75775.92,13.9,-0.44946,0.00016,25.64494]
[1777478172143,38.6,75777.83,13.9,-0.44916,0.00016,25.64309]
[1777478173755,38.6,75776.73,13.9,-0.44933,0.00016,25.64416]
[1777478176505,38.6,75773.9,13.9,-0.44978,0.00016,25.6469]
[1777478176515,38.6,75773.9,13.9,-0.44978,0.00016,25.6469]
[1777478177553,38.6,75772.91,13.9,-0.44994,0.00016,25.64784]
[1777478177727,38.6,75772.91,13.9,-0.44994,0.00016,25.64784]
[1777478177758,38.6,75768.28,13.9,-0.45067,0.00016,25.65221]
[1777478183604,38.6,75765.05,13.9,-0.45119,0.00016,25.65523]
[1777478184824,38.6,75765.45,13.9,-0.45113,0.00016,25.65487]
[1777478188174,38.61,75763.74,13.9,-0.4514,0.00016,25.65645]
[1777478188816,38.61,75764.77,13.9,-0.45124,0.00016,25.65551]
[1777478193873,38.61,75767.45,13.9,-0.45081,0.00016,25.64969]
[1777478193893,38.61,75767.45,13.9,-0.45081,0.00016,25.64969]
[1777478197847,38.61,75772.01,13.9,-0.45009,0.00016,25.64543]
[1777478197961,38.61,75772.01,13.9,-0.45009,0.00016,25.64543]
[1777478199056,38.61,75769.13,13.9,-0.45055,0.00016,25.64815]
[1777478199063,38.61,75769.13,13.9,-0.45055,0.00016,25.64815]
[1777478199085,38.61,75769.13,13.9,-0.45055,0.00016,25.64815]
[1777478199089,38.61,75769.13,13.9,-0.45055,0.00016,25.64815]
[1777478199802,38.61,75769.13,13.9,-0.45055,0.00016,25.64815]
[1777478199718,38.61,75763.41,13.9,-0.45145,0.00016,25.65344]
[1777478204754,38.62,75760.02,13.9,-0.45199,0.00016,25.65653]
[1777478205256,38.62,75760.02,13.9,-0.45199,0.00016,25.65653]
[1777478207402,38.62,75759.04,13.9,-0.45215,0.00016,25.65742]
[1777478207467,38.62,75759.04,13.9,-0.45215,0.00016,25.65742]
[1777478208106,38.62,75754.18,13.9,-0.45292,0.00016,25.66172]
[1777478208109,38.62,75754.18,13.9,-0.45292,0.00016,25.66172]
[1777478209280,38.62,75749.8,13.9,-0.45361,0.00016,25.66551]
[1777478211274,38.62,75746.6,13.9,-0.45412,0.00016,25.66824]
[1777478212055,38.62,75746.5,13.9,-0.45414,0.00016,25.66832]
[1777478212433,38.62,75746.5,13.9,-0.45414,0.00016,25.66832]
[1777478213258,38.62,75742.86,13.9,-0.45471,0.00016,25.67136]
[1777478217105,38.62,75740.59,13.9,-0.45507,0.00016,25.67323]
[1777478217254,38.62,75740.59,13.9,-0.45507,0.00016,25.67323]
[1777478217314,38.62,75740.59,13.9,-0.45507,0.00016,25.67323]
[1777478218349,38.62,75740.78,13.9,-0.45504,0.00016,25.67307]
[1777478218350,38.62,75746.86,13.9,-0.45408,0.00016,25.668]
[1777478219861,38.62,75754.69,13.9,-0.45284,0.00016,25.66126]
[1777478222110,38.62,75754.61,13.9,-0.45285,0.00016,25.66134]
[1777478224537,38.62,75753.27,13.9,-0.45306,0.00016,25.66251]
[1777478225372,38.62,75751.39,13.9,-0.45336,0.00016,25.66414]
[1777478228930,38.62,75758.15,13.9,-0.45229,0.00016,25.65822]
[1777478230179,38.62,75758.15,13.9,-0.45229,0.00016,25.65822]
[1777478235979,38.62,75758.19,13.9,-0.45229,0.00016,25.65821]
[1777478241014,38.62,75758.09,13.9,-0.45231,0.00016,25.65831]
[1777478243297,38.63,75758.52,13.9,-0.45224,0.00016,25.65793]
[1777478243623,38.63,75758.52,13.9,-0.45224,0.00016,25.65793]
[1777478243759,38.63,75758.52,13.9,-0.45224,0.00016,25.65793]
[1777478243847,38.63,75762.42,13.9,-0.45162,0.00016,25.65442]
[1777478244166,38.63,75762.42,13.9,-0.45162,0.00016,25.65442]
[1777478244511,38.63,75762.42,13.9,-0.45162,0.00016,25.65442]
[1777478244529,38.63,75762.42,13.9,-0.45162,0.00016,25.65442]
[1777478244638,38.63,75762.42,13.9,-0.45162,0.00016,25.65442]
[1777478245042,38.62,75775.96,13.9,-0.44948,0.00016,25.64175]
[1777478247816,38.62,75780.02,13.9,-0.44884,0.00016,25.63781]
[1777478248472,38.63,75784.32,13.9,-0.44816,0.00016,25.63357]
[1777478250571,38.63,75785.68,13.9,-0.44794,0.00016,25.63221]
[1777478250586,38.63,75785.68,13.9,-0.44794,0.00016,25.63221]
[1777478250597,38.63,75785.68,13.9,-0.44794,0.00016,25.63221]
[1777478251075,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251079,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251158,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251186,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251224,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251387,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251456,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251604,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251771,38.63,75789.0,13.9,-0.44742,0.00016,25.62887]
[1777478251828,38.63,75791.7,13.9,-0.44699,0.00016,25.62274]
[1777478252311,38.63,75791.7,13.9,-0.44699,0.00016,25.62274]
[1777478252611,38.63,75803.18,13.9,-0.44517,0.00016,25.61068]
[1777478253444,38.63,75803.18,13.9,-0.44517,0.00016,25.61068]
[1777478253482,38.63,75813.45,13.9,-0.44355,0.00016,25.59945]
[1777478255431,38.62,75813.15,13.9,-0.4436,0.00016,25.59978]
[1777478255474,38.62,75813.15,13.9,-0.4436,0.00016,25.59978]
[1777478255987,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256040,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256129,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256215,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256440,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256456,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256552,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256625,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256762,38.62,75813.99,13.9,-0.44347,0.00016,25.59884]
[1777478256860,38.62,75812.4,13.9,-0.44372,0.00016,25.60061]
[1777478257630,38.62,75812.4,13.9,-0.44372,0.00016,25.60061]
[1777478257718,38.63,75810.38,13.9,-0.44404,0.00016,25.60286]
[1777478259471,38.63,75811.73,13.9,-0.44382,0.00016,25.60137]
[1777478259820,38.63,75811.73,13.9,-0.44382,0.00016,25.60137]
[1777478259922,38.63,75810.82,13.9,-0.44397,0.00016,25.60237]
[1777478259964,38.63,75810.82,13.9,-0.44397,0.00016,25.60237]
[1777478260451,38.63,75810.82,13.9,-0.44397,0.00016,25.60237]
[1777478260836,38.63,75810.82,13.9,-0.44397,0.00016,25.60237]
[1777478261400,38.63,75809.66,13.9,-0.44415,0.00016,25.60365]
[1777478261483,38.63,75809.66,13.9,-0.44415,0.00016,25.60365]
[1777478261543,38.63,75809.66,13.9,-0.44415,0.00016,25.60365]
[1777478263161,38.63,75809.22,13.9,-0.44422,0.00016,25.60412]
[1777478263182,38.63,75809.22,13.9,-0.44422,0.00016,25.60412]
[1777478263263,38.63,75809.22,13.9,-0.44422,0.00016,25.60412]
[1777478263679,38.63,75809.22,13.9,-0.44422,0.00016,25.60412]
[1777478263995,38.62,75809.73,13.9,-0.44414,0.00016,25.60356]
[1777478265216,38.63,75810.73,13.9,-0.44398,0.00016,25.60247]
[1777478266111,38.63,75809.47,13.9,-0.44418,0.00016,25.60387]
[1777478266287,38.63,75809.47,13.9,-0.44418,0.00016,25.60387]
[1777478266327,38.63,75809.47,13.9,-0.44418,0.00016,25.60387]
[1777478266871,38.63,75809.47,13.9,-0.44418,0.00016,25.60387]
[1777478266890,38.63,75807.84,13.9,-0.44444,0.00016,25.60565]
[1777478267512,38.63,75807.84,13.9,-0.44444,0.00016,25.60565]
[1777478267619,38.63,75807.84,13.9,-0.44444,0.00016,25.60565]
[1777478271110,38.63,75807.77,13.9,-0.44445,0.00016,25.60573]
[1777478271113,38.63,75807.77,13.9,-0.44445,0.00016,25.60573]
[1777478271133,38.63,75807.77,13.9,-0.44445,0.00016,25.60573]
[1777478271262,38.63,75807.77,13.9,-0.44445,0.00016,25.60573]
[1777478271361,38.63,75807.77,13.9,-0.44445,0.00016,25.60573]
[1777478271497,38.63,75806.88,13.9,-0.44459,0.00016,25.6067]
[1777478272203,38.63,75806.88,13.9,-0.44459,0.00016,25.6067]
[1777478272526,38.63,75803.93,13.9,-0.44506,0.00016,25.6099]
[1777478273718,38.63,75803.93,13.9,-0.44506,0.00016,25.6099]
[1777478275561,38.63,75800.61,13.9,-0.44558,0.00016,25.61346]
[1777478275843,38.63,75800.61,13.9,-0.44558,0.00016,25.61346]
[1777478275908,38.63,75801.26,13.9,-0.44548,0.00016,25.61278]
[1777478276187,38.63,75801.26,13.9,-0.44548,0.00016,25.61278]
[1777478278729,38.63,75808.35,13.9,-0.44436,0.00016,25.60513]
[1777478278888,38.63,75808.35,13.9,-0.44436,0.00016,25.60513]
[1777478278752,38.63,75809.78,13.9,-0.44414,0.00016,25.60356]
[1777478279651,38.63,75805.5,13.9,-0.44481,0.00016,25.60823]
[1777478280473,38.63,75805.5,13.9,-0.44481,0.00016,25.60823]
[1777478280988,38.63,75803.73,13.9,-0.44509,0.00016,25.61013]
[1777478282529,38.63,75804.87,13.9,-0.44491,0.00016,25.60891]
[1777478282534,38.63,75804.87,13.9,-0.44491,0.00016,25.60891]
[1777478282837,38.63,75804.87,13.9,-0.44491,0.00016,25.60891]
[1777478282894,38.63,75804.87,13.9,-0.44491,0.00016,25.60891]
[1777478283238,38.63,75806.62,13.9,-0.44463,0.00016,25.60701]
[1777478283288,38.63,75806.62,13.9,-0.44463,0.00016,25.60701]
[1777478283418,38.63,75817.86,13.9,-0.44286,0.00016,25.59455]
[1777478284458,38.63,75829.27,13.9,-0.44106,0.00016,25.58138]
[1777478285382,38.63,75829.27,13.9,-0.44106,0.00016,25.58138]
[1777478288042,38.63,75827.26,13.9,-0.44138,0.00016,25.58375]
[1777478288074,38.63,75827.26,13.9,-0.44138,0.00016,25.58375]
[1777478288285,38.63,75827.26,13.9,-0.44138,0.00016,25.58375]
[1777478288350,38.63,75827.27,13.9,-0.44138,0.00016,25.58374]
[1777478288973,38.63,75827.27,13.9,-0.44138,0.00016,25.58374]
[1777478289723,38.63,75827.27,13.9,-0.44138,0.00016,25.58374]
[1777478289817,38.63,75827.72,13.9,-0.44131,0.00016,25.58321]
[1777478290537,38.63,75827.72,13.9,-0.44131,0.00016,25.58321]
[1777478292082,38.63,75824.29,13.9,-0.44185,0.00016,25.58719]
[1777478293259,38.63,75827.3,13.9,-0.44137,0.00016,25.58369]
[1777478293266,38.63,75827.3,13.9,-0.44137,0.00016,25.58369]
[1777478293742,38.63,75827.3,13.9,-0.44137,0.00016,25.58369]
[1777478293900,38.63,75827.3,13.9,-0.44137,0.00016,25.58369]
[1777478293787,38.63,75834.06,13.9,-0.44031,0.00016,25.57568]
[1777478296870,38.63,75839.25,13.9,-0.43949,0.00016,25.56937]
[1777478298424,38.62,75848.18,13.9,-0.43808,0.00016,25.5583]
[1777478299199,38.62,75848.18,13.9,-0.43808,0.00016,25.5583]
[1777478300356,38.62,75853.74,13.9,-0.4372,0.00016,25.55127]
[1777478301700,38.62,75855.65,13.9,-0.4369,0.00016,25.54882]
[1777478301704,38.62,75855.65,13.9,-0.4369,0.00016,25.54882]
[1777478307633,38.62,75860.92,13.9,-0.43607,0.00016,25.54201]
[1777478307648,38.62,75860.92,13.9,-0.43607,0.00016,25.54201]
[1777478307693,38.62,75862.06,13.9,-0.43589,0.00016,25.54052]
[1777478309616,38.62,75864.61,13.9,-0.43549,0.00016,25.53716]
[1777478311043,38.62,75867.04,13.9,-0.43511,0.00016,25.53394]
[1777478311051,38.62,75867.04,13.9,-0.43511,0.00016,25.53394]
[1777478311053,38.62,75867.04,13.9,-0.43511,0.00016,25.53394]
[1777478311599,38.62,75867.04,13.9,-0.43511,0.00016,25.53394]
[1777478311746,38.62,75874.34,13.9,-0.43395,0.00016,25.52073]
[1777478312172,38.62,75874.34,13.9,-0.43395,0.00016,25.52073]
[1777478312597,38.62,75874.34,13.9,-0.43395,0.00016,25.52073]
[1777478312738,38.62,75874.34,13.9,-0.43395,0.00016,25.52073]
[1777478312805,38.62,75875.12,13.9,-0.43383,0.00016,25.51967]
[1777478313678,38.62,75875.12,13.9,-0.43383,0.00016,25.51967]
[1777478313758,38.62,75875.12,13.9,-0.43383,0.00016,25.51967]
[1777478313904,38.62,75875.12,13.9,-0.43383,0.00016,25.51967]
[1777478314537,38.62,75863.34,13.9,-0.43568,0.00016,25.53544]
[1777478316552,38.62,75857.48,13.9,-0.43661,0.00016,25.54308]
[1777478317335,38.62,75857.48,13.9,-0.43661,0.00016,25.54308]
[1777478318741,38.62,75856.38,13.9,-0.43678,0.00016,25.5445]
[1777478321350,38.62,75855.61,13.9,-0.4369,0.00016,25.54549]
[1777478321785,38.62,75855.61,13.9,-0.4369,0.00016,25.54549]
[1777478321875,38.62,75856.79,13.9,-0.43672,0.00016,25.54397]
[1777478322037,38.62,75856.79,13.9,-0.43672,0.00016,25.54397]
[1777478322594,38.62,75858.9,13.9,-0.43638,0.00016,25.54124]
[1777478327629,38.62,75859.96,13.9,-0.43622,0.00016,25.53986]
[1777478329022,38.62,75860.35,13.9,-0.43615,0.00016,25.53935]
[1777478334702,38.62,75863.02,13.9,-0.43573,0.00016,25.53586]
[1777478334708,38.62,75863.02,13.9,-0.43573,0.00016,25.53586]
[1777478334728,38.62,75863.02,13.9,-0.43573,0.00016,25.53586]
[1777478334734,38.62,75864.39,13.9,-0.43552,0.00016,25.53405]
[1777478336692,38.62,75874.29,13.9,-0.43396,0.00016,25.5208]
[1777478339566,38.62,75875.69,13.9,-0.43374,0.00016,25.51889]
[1777478339598,38.62,75875.69,13.9,-0.43374,0.00016,25.51889]
[1777478339919,38.62,75875.69,13.9,-0.43374,0.00016,25.51889]
[1777478339960,38.62,75877.24,13.9,-0.4335,0.00016,25.51677]
[1777478344916,38.62,75877.9,13.9,-0.4334,0.00016,25.5159]
[1777478344933,38.62,75877.9,13.9,-0.4334,0.00016,25.5159]
[1777478345607,38.62,75877.31,13.9,-0.43349,0.00016,25.51672]
[1777478345828,38.62,75877.31,13.9,-0.43349,0.00016,25.51672]
[1777478345921,38.62,75871.47,13.9,-0.43441,0.00016,25.52465]
[1777478346284,38.62,75871.47,13.9,-0.43441,0.00016,25.52465]
[1777478346308,38.62,75871.47,13.9,-0.43441,0.00016,25.52465]
[1777478346511,38.62,75871.47,13.9,-0.43441,0.00016,25.52465]
[1777478346879,38.62,75871.47,13.9,-0.43441,0.00016,25.52465]
[1777478346912,38.62,75854.37,13.9,-0.4371,0.00016,25.5471]
[1777478347734,38.62,75854.37,13.9,-0.4371,0.00016,25.5471]
[1777478348035,38.62,75854.22,13.9,-0.43712,0.00016,25.5473]
[1777478348813,38.62,75855.38,13.9,-0.43694,0.00016,25.54581]
[1777478349840,38.62,75855.38,13.9,-0.43694,0.00016,25.54581]
[1777478355847,38.62,75864.36,13.9,-0.43553,0.00016,25.53414]
[1777478356317,38.62,75864.36,13.9,-0.43553,0.00016,25.53414]
[1777478358483,38.62,75865.33,13.9,-0.43538,0.00016,25.53286]
[1777478358489,38.62,75865.33,13.9,-0.43538,0.00016,25.53286]
[1777478359773,38.63,75865.23,13.9,-0.43539,0.00016,25.533]
[1777478364911,38.63,75861.34,13.9,-0.436,0.00016,25.53812]
[1777478369945,38.63,75862.94,13.9,-0.43575,0.00016,25.53604]
[1777478372967,38.63,75868.66,13.9,-0.43485,0.00016,25.52508]
[1777478373002,38.63,75868.66,13.9,-0.43485,0.00016,25.52508]
[1777478373209,38.63,75868.66,13.9,-0.43485,0.00016,25.52508]
[1777478373214,38.63,75868.66,13.9,-0.43485,0.00016,25.52508]
[1777478373747,38.63,75868.66,13.9,-0.43485,0.00016,25.52508]
[1777478374573,38.63,75872.11,13.9,-0.43431,0.00016,25.52046]
[1777478376597,38.63,75872.73,13.9,-0.43421,0.00016,25.51964]
[1777478376650,38.63,75872.73,13.9,-0.43421,0.00016,25.51964]
[1777478380072,38.63,75876.85,13.9,-0.43357,0.00016,25.51406]
[1777478381007,38.63,75876.97,13.9,-0.43355,0.00016,25.51391]
[1777478381023,38.63,75875.36,13.9,-0.4338,0.00016,25.51612]
[1777478384596,38.63,75875.94,13.9,-0.43371,0.00016,25.51532]
[1777478389412,38.63,75872.25,13.9,-0.43429,0.00016,25.52029]
[1777478389596,38.63,75872.25,13.9,-0.43429,0.00016,25.52029]
[1777478390096,38.63,75871.74,13.9,-0.43437,0.00016,25.52098]
[1777478391300,38.63,75876.51,13.9,-0.43362,0.00016,25.5145]
[1777478395851,38.63,75881.83,13.9,-0.43279,0.00016,25.5072]
[1777478396944,38.63,75883.21,13.9,-0.43257,0.00016,25.50529]
[1777478396992,38.63,75883.21,13.9,-0.43257,0.00016,25.50529]
[1777478397019,38.63,75883.21,13.9,-0.43257,0.00016,25.50529]
[1777478397946,38.63,75883.24,13.9,-0.43257,0.00016,25.50526]
[1777478397949,38.63,75883.24,13.9,-0.43257,0.00016,25.50526]
[1777478397136,38.63,75879.54,13.9,-0.43315,0.00016,25.51037]
[1777478398077,38.63,75879.54,13.9,-0.43315,0.00016,25.51037]
[1777478398142,38.63,75877.56,13.9,-0.43346,0.00016,25.51311]
[1777478399896,38.63,75877.56,13.9,-0.43346,0.00016,25.51311]
[1777478399964,38.63,75877.56,13.9,-0.43346,0.00016,25.51311]
[1777478399989,38.63,75877.56,13.9,-0.43346,0.00016,25.51311]
[1777478400224,38.63,75880.49,13.9,-0.433,0.00016,25.50907]
[1777478400257,38.63,75880.49,13.9,-0.433,0.00016,25.50907]
[1777478400554,38.63,75880.49,13.9,-0.433,0.00016,25.50907]
[1777478400587,38.63,75880.49,13.9,-0.433,0.00016,25.50907]
[1777478400591,38.63,75880.49,13.9,-0.433,0.00016,25.50907]
[1777478400620,38.63,75880.49,13.9,-0.433,0.00016,25.50907]
[1777478400631,38.63,75880.49,13.9,-0.433,0.00016,25.50907]
[1777478400748,38.63,75880.49,13.9,-0.433,0.00016,25.50907]
[1777478400798,38.63,75890.35,13.9,-0.43145,0.00016,25.49525]
[1777478401137,38.63,75890.35,13.9,-0.43145,0.00016,25.49525]
[1777478401913,38.63,75890.35,13.9,-0.43145,0.00016,25.49525]
[1777478402090,38.63,75886.77,13.9,-0.43201,0.00016,25.50029]
[1777478402180,38.63,75886.77,13.9,-0.43201,0.00016,25.50029]
[1777478402665,38.63,75886.77,13.9,-0.43201,0.00016,25.50029]
[1777478402799,38.63,75855.14,13.9,-0.43698,0.00016,25.5428]
[1777478403658,38.63,75855.14,13.9,-0.43698,0.00016,25.5428]
[1777478403759,38.63,75851.54,13.9,-0.43754,0.00016,25.54738]
[1777478405059,38.63,75849.03,13.9,-0.43794,0.00016,25.55054]
[1777478405631,38.63,75849.03,13.9,-0.43794,0.00016,25.55054]
[1777478405872,38.63,75849.03,13.9,-0.43794,0.00016,25.55054]
[1777478405925,38.63,75842.48,13.9,-0.43897,0.00016,25.55869]
[1777478406223,38.63,75832.49,13.9,-0.44054,0.00016,25.57077]
[1777478407816,38.63,75832.49,13.9,-0.44054,0.00016,25.57077]
[1777478407965,38.63,75832.49,13.9,-0.44054,0.00016,25.57077]
[1777478408022,38.63,75826.17,13.9,-0.44154,0.00016,25.5782]
[1777478408043,38.63,75826.17,13.9,-0.44154,0.00016,25.5782]
[1777478408703,38.63,75826.17,13.9,-0.44154,0.00016,25.5782]
[1777478408957,38.63,75826.17,13.9,-0.44154,0.00016,25.5782]
[1777478411258,38.62,75831.95,13.9,-0.44062,0.00016,25.57135]
[1777478413272,38.62,75840.04,13.9,-0.43934,0.00016,25.56157]
[1777478414597,38.62,75840.04,13.9,-0.43934,0.00016,25.56157]
[1777478414845,38.62,75840.04,13.9,-0.43934,0.00016,25.56157]
[1777478416336,38.62,75841.99,13.9,-0.43904,0.00016,25.55917]
[1777478418142,38.62,75840.97,13.9,-0.43919,0.00016,25.56039]
[1777478418653,38.62,75840.97,13.9,-0.43919,0.00016,25.56039]
[1777478419213,38.62,75840.04,13.9,-0.43934,0.00016,25.56151]
[1777478420265,38.61,75840.37,13.9,-0.43928,0.00016,25.56109]
[1777478422621,38.61,75838.86,13.9,-0.43952,0.00016,25.56291]
[1777478424600,38.61,75837.73,13.9,-0.43969,0.00016,25.56425]
[1777478426239,38.61,75840.18,13.9,-0.4393,0.00016,25.56124]
[1777478426350,38.61,75840.18,13.9,-0.4393,0.00016,25.56124]
[1777478426973,38.61,75840.18,13.9,-0.4393,0.00016,25.56124]
[1777478428695,38.61,75843.18,13.9,-0.43883,0.00016,25.55753]
[1777478429646,38.6,75844.97,13.9,-0.43855,0.00016,25.5553]
[1777478432712,38.6,75844.71,13.9,-0.43858,0.00016,25.55221]
[1777478432904,38.6,75844.71,13.9,-0.43858,0.00016,25.55221]
[1777478432937,38.6,75844.71,13.9,-0.43858,0.00016,25.55221]
[1777478432974,38.6,75844.71,13.9,-0.43858,0.00016,25.55221]
[1777478433166,38.6,75843.73,13.9,-0.43873,0.00016,25.55342]
[1777478433875,38.6,75843.73,13.9,-0.43873,0.00016,25.55342]
[1777478439097,38.6,75840.01,13.9,-0.43931,0.00016,25.55792]
[1777478439135,38.6,75840.01,13.9,-0.43931,0.00016,25.55792]
[1777478439453,38.6,75840.01,13.9,-0.43931,0.00016,25.55792]
[1777478439605,38.6,75840.01,13.9,-0.43931,0.00016,25.55792]
[1777478439702,38.6,75840.01,13.9,-0.43931,0.00016,25.55792]
[1777478439782,38.6,75840.01,13.9,-0.43931,0.00016,25.55792]
[1777478439787,38.6,75840.01,13.9,-0.43931,0.00016,25.55792]
[1777478439884,38.59,75842.51,13.9,-0.43892,0.00016,25.55483]
[1777478440074,38.59,75842.51,13.9,-0.43892,0.00016,25.55483]
[1777478440530,38.59,75842.51,13.9,-0.43892,0.00016,25.55483]
[1777478440862,38.59,75849.67,13.9,-0.43779,0.00016,25.54588]
[1777478442061,38.59,75855.51,13.9,-0.43686,0.00016,25.53843]
[1777478442472,38.59,75855.51,13.9,-0.43686,0.00016,25.53843]
[1777478446158,38.59,75852.39,13.9,-0.43735,0.00016,25.5424]
[1777478446820,38.59,75852.39,13.9,-0.43735,0.00016,25.5424]
[1777478447093,38.59,75854.66,13.9,-0.437,0.00016,25.53949]
[1777478447390,38.59,75854.66,13.9,-0.437,0.00016,25.53949]
[1777478450025,38.59,75854.15,13.9,-0.43707,0.00016,25.54013]
[1777478452567,38.58,75849.24,13.9,-0.43784,0.00016,25.54632]
[1777478455028,38.58,75849.98,13.9,-0.43772,0.00016,25.54534]
[1777478455050,38.58,75849.58,13.9,-0.43778,0.00016,25.54582]
[1777478455098,38.58,75849.58,13.9,-0.43778,0.00016,25.54582]
[1777478455132,38.58,75849.58,13.9,-0.43778,0.00016,25.54582]
[1777478455151,38.58,75849.58,13.9,-0.43778,0.00016,25.54582]
[1777478456601,38.58,75849.54,13.9,-0.43779,0.00016,25.54585]
[1777478456637,38.58,75849.54,13.9,-0.43779,0.00016,25.54585]
[1777478457246,38.58,75849.32,13.9,-0.43782,0.00016,25.5461]
[1777478460445,38.57,75850.19,13.9,-0.43768,0.00016,25.54493]
[1777478460603,38.57,75850.19,13.9,-0.43768,0.00016,25.54493]
[1777478462526,38.57,75844.41,13.9,-0.43858,0.00016,25.55214]
[1777478462870,38.57,75844.41,13.9,-0.43858,0.00016,25.55214]
[1777478466597,38.56,75845.54,13.9,-0.43839,0.00016,25.55064]
[1777478466637,38.56,75845.54,13.9,-0.43839,0.00016,25.55064]
[1777478466643,38.56,75848.22,13.9,-0.43797,0.00016,25.54728]
[1777478468475,38.56,75851.19,13.9,-0.4375,0.00016,25.54351]
[1777478468577,38.56,75851.19,13.9,-0.4375,0.00016,25.54351]
[1777478469236,38.56,75851.57,13.9,-0.43744,0.00016,25.54302]
[1777478474699,38.55,75854.46,13.9,-0.43698,0.00016,25.53927]
[1777478475408,38.55,75854.46,13.9,-0.43698,0.00016,25.53927]
[1777478475760,38.55,75854.46,13.9,-0.43698,0.00016,25.53927]
[1777478475950,38.55,75854.46,13.9,-0.43698,0.00016,25.53927]
[1777478475962,38.55,75858.87,13.9,-0.43628,0.00016,25.53356]
[1777478476288,38.55,75858.87,13.9,-0.43628,0.00016,25.53356]
[1777478476342,38.55,75858.87,13.9,-0.43628,0.00016,25.53356]
[1777478479318,38.55,75861.55,13.9,-0.43586,0.00016,25.53005]
[1777478479721,38.55,75861.55,13.9,-0.43586,0.00016,25.53005]
[1777478479743,38.55,75861.55,13.9,-0.43586,0.00016,25.53005]
[1777478481038,38.55,75861.95,13.9,-0.4358,0.00016,25.52952]
[1777478481338,38.55,75862.33,13.9,-0.43574,0.00016,25.52903]
[1777478481749,38.55,75870.75,13.9,-0.43441,0.00016,25.51781]
[1777478482157,38.55,75870.75,13.9,-0.43441,0.00016,25.51781]
[1777478482160,38.55,75870.75,13.9,-0.43441,0.00016,25.51781]
[1777478482189,38.55,75870.75,13.9,-0.43441,0.00016,25.51781]
[1777478482400,38.55,75870.75,13.9,-0.43441,0.00016,25.51781]
[1777478482919,38.55,75878.76,13.9,-0.43315,0.00016,25.50687]
[1777478485738,38.55,75882.04,13.9,-0.43263,0.00016,25.50227]
[1777478486229,38.55,75882.13,13.9,-0.43262,0.00016,25.50212]
[1777478487408,38.55,75885.29,13.9,-0.43212,0.00016,25.49766]
[1777478487791,38.54,75887.7,13.9,-0.43174,0.00016,25.49423]
[1777478488744,38.54,75887.7,13.9,-0.43174,0.00016,25.49423]
[1777478488832,38.54,75887.7,13.9,-0.43174,0.00016,25.49423]
[1777478490053,38.54,75891.7,13.9,-0.43111,0.00016,25.48851]
[1777478493694,38.54,75899.1,13.9,-0.42993,0.00016,25.4743]
[1777478494454,38.54,75896.12,13.9,-0.43039,0.00016,25.47863]
[1777478499551,38.53,75894.27,13.9,-0.43068,0.00016,25.4812]
[1777478499656,38.53,75894.27,13.9,-0.43068,0.00016,25.4812]
[1777478500046,38.53,75894.27,13.9,-0.43068,0.00016,25.4812]
[1777478505917,38.52,75895.91,13.9,-0.4304,0.00016,25.47866]
[1777478507941,38.52,75897.17,13.9,-0.4302,0.00016,25.47681]
[1777478508440,38.52,75897.4,13.9,-0.43016,0.00016,25.47645]
[1777478508988,38.52,75897.4,13.9,-0.43016,0.00016,25.47645]
[1777478509003,38.52,75897.4,13.9,-0.43016,0.00016,25.47645]
[1777478509303,38.52,75900.38,13.9,-0.42969,0.00016,25.47206]
[1777478513932,38.51,75900.72,13.9,-0.42963,0.00016,25.47146]
[1777478515054,38.51,75900.4,13.9,-0.42968,0.00016,25.47191]
[1777478516170,38.51,75904.53,13.9,-0.42903,0.00016,25.46576]
[1777478516721,38.51,75904.53,13.9,-0.42903,0.00016,25.46576]
[1777478516890,38.51,75904.53,13.9,-0.42903,0.00016,25.46576]
[1777478518732,38.5,75904.45,13.9,-0.42904,0.00016,25.46584]
[1777478519262,38.5,75903.49,13.9,-0.42919,0.00016,25.46724]
[1777478519264,38.5,75903.49,13.9,-0.42919,0.00016,25.46724]
[1777478519536,38.5,75903.49,13.9,-0.42919,0.00016,25.46724]
[1777478520283,38.5,75909.18,13.9,-0.42829,0.00016,25.45871]
[1777478520413,38.5,75909.18,13.9,-0.42829,0.00016,25.45871]
[1777478521647,38.5,75914.34,13.9,-0.42748,0.00016,25.45086]
[1777478521905,38.5,75914.34,13.9,-0.42748,0.00016,25.45086]
[1777478522728,38.5,75918.78,13.9,-0.42678,0.00016,25.44402]
[1777478523094,38.5,75918.78,13.9,-0.42678,0.00016,25.44402]
[1777478523729,38.5,75921.88,13.9,-0.42629,0.00016,25.4392]
[1777478523732,38.5,75921.88,13.9,-0.42629,0.00016,25.4392]
[1777478525827,38.5,75927.66,13.9,-0.42538,0.00016,25.43011]
[1777478525835,38.5,75927.66,13.9,-0.42538,0.00016,25.43011]
[1777478526060,38.5,75927.0,13.9,-0.42548,0.00016,25.43114]
[1777478527274,38.5,75927.19,13.9,-0.42545,0.00016,25.43082]
[1777478527391,38.5,75927.19,13.9,-0.42545,0.00016,25.43082]
[1777478527564,38.5,75927.19,13.9,-0.42545,0.00016,25.43082]
[1777478527890,38.5,75927.19,13.9,-0.42545,0.00016,25.43082]
[1777478527904,38.5,75927.19,13.9,-0.42545,0.00016,25.43082]
[1777478528075,38.5,75930.68,13.9,-0.4249,0.00016,25.42526]
[1777478528413,38.5,75930.68,13.9,-0.4249,0.00016,25.42526]
[1777478528890,38.5,75930.68,13.9,-0.4249,0.00016,25.42526]
[1777478531096,38.49,75919.96,13.9,-0.42658,0.00016,25.44209]
[1777478536133,38.49,75920.63,13.9,-0.42647,0.00016,25.44099]
[1777478538773,38.49,75917.81,13.9,-0.42691,0.00016,25.4453]
[1777478538787,38.49,75917.81,13.9,-0.42691,0.00016,25.4453]
[1777478539906,38.49,75915.21,13.9,-0.42732,0.00016,25.44929]
[1777478540916,38.49,75914.21,13.9,-0.42748,0.00016,25.45082]
[1777478542515,38.49,75913.02,13.9,-0.42766,0.00016,25.45261]
[1777478548330,38.48,75914.22,13.9,-0.42747,0.00016,25.45069]
[1777478548368,38.48,75914.22,13.9,-0.42747,0.00016,25.45069]
[1777478553695,38.48,75911.25,13.9,-0.42792,0.00016,25.45173]
[1777478553705,38.48,75911.25,13.9,-0.42792,0.00016,25.45173]
[1777478553719,38.48,75911.25,13.9,-0.42792,0.00016,25.45173]
[1777478555144,38.48,75910.97,13.9,-0.42796,0.00016,25.45214]
[1777478555257,38.47,75914.67,13.9,-0.42738,0.00016,25.44647]
[1777478556987,38.47,75918.04,13.9,-0.42685,0.00016,25.44126]
[1777478558290,38.47,75927.93,13.9,-0.42529,0.00016,25.42573]
[1777478560033,38.47,75927.93,13.9,-0.42529,0.00016,25.42573]
[1777478560456,38.47,75927.68,13.9,-0.42533,0.00016,25.42611]
[1777478560597,38.47,75927.68,13.9,-0.42533,0.00016,25.42611]
[1777478561319,38.47,75927.92,13.9,-0.42529,0.00016,25.42573]
[1777478566319,38.47,75930.94,13.9,-0.42481,0.00016,25.4209]
[1777478570068,38.47,75932.51,13.9,-0.42456,0.00016,25.41838]
[1777478570170,38.47,75934.17,13.9,-0.4243,0.00016,25.41571]
[1777478572656,38.47,75935.85,13.9,-0.42404,0.00016,25.41298]
[1777478573637,38.47,75935.76,13.9,-0.42405,0.00016,25.41311]
[1777478573642,38.47,75935.76,13.9,-0.42405,0.00016,25.41311]
[1777478573717,38.47,75935.76,13.9,-0.42405,0.00016,25.41311]
[1777478574173,38.47,75935.76,13.9,-0.42405,0.00016,25.41311]
[1777478574724,38.46,75939.5,13.9,-0.42346,0.00016,25.40702]
[1777478575045,38.46,75946.31,13.9,-0.42239,0.00016,25.39581]
[1777478575658,38.46,75946.31,13.9,-0.42239,0.00016,25.39581]
[1777478575666,38.46,75946.31,13.9,-0.42239,0.00016,25.39581]
[1777478575846,38.46,75946.31,13.9,-0.42239,0.00016,25.39581]
[1777478575864,38.46,75946.31,13.9,-0.42239,0.00016,25.39581]
[1777478576538,38.46,75950.47,13.9,-0.42174,0.00016,25.38886]
[1777478576562,38.46,75950.47,13.9,-0.42174,0.00016,25.38886]
[1777478577516,38.46,75952.78,13.9,-0.42138,0.00016,25.38498]
[1777478577652,38.46,75952.78,13.9,-0.42138,0.00016,25.38498]
[1777478577759,38.46,75952.78,13.9,-0.42138,0.00016,25.38498]
[1777478577776,38.46,75959.51,13.9,-0.42032,0.00016,25.37354]
[1777478578571,38.46,75959.51,13.9,-0.42032,0.00016,25.37354]
[1777478579016,38.46,75959.51,13.9,-0.42032,0.00016,25.37354]
[1777478579205,38.46,75959.51,13.9,-0.42032,0.00016,25.37354]
[1777478579109,38.46,75966.17,13.9,-0.41927,0.00016,25.36202]
[1777478579223,38.46,75966.17,13.9,-0.41927,0.00016,25.36202]
[1777478579225,38.46,75966.17,13.9,-0.41927,0.00016,25.36202]
[1777478580924,38.46,75965.29,13.9,-0.41941,0.00016,25.36351]
[1777478580943,38.46,75965.29,13.9,-0.41941,0.00016,25.36351]
[1777478580981,38.46,75962.23,13.9,-0.41989,0.00016,25.36876]
[1777478583634,38.46,75958.44,13.9,-0.42048,0.00016,25.37523]
[1777478583831,38.46,75958.44,13.9,-0.42048,0.00016,25.37523]
[1777478584106,38.46,75958.44,13.9,-0.42048,0.00016,25.37523]
[1777478584200,38.46,75958.44,13.9,-0.42048,0.00016,25.37523]
[1777478584135,38.45,75959.3,13.9,-0.42034,0.00016,25.37374]
[1777478584474,38.46,75949.69,13.9,-0.42185,0.00016,25.39001]
[1777478585281,38.46,75949.69,13.9,-0.42185,0.00016,25.39001]
[1777478585406,38.46,75949.69,13.9,-0.42185,0.00016,25.39001]
[1777478586355,38.46,75949.36,13.9,-0.4219,0.00016,25.39057]
[1777478586373,38.46,75949.36,13.9,-0.4219,0.00016,25.39057]
[1777478586895,38.46,75953.64,13.9,-0.42123,0.00016,25.3834]
[1777478592531,38.45,75951.93,13.9,-0.42149,0.00016,25.38619]
[1777478594837,38.45,75952.69,13.9,-0.42137,0.00016,25.3849]
[1777478596177,38.45,75964.36,13.9,-0.41954,0.00016,25.36494]
[1777478596558,38.45,75970.49,13.9,-0.41858,0.00016,25.35425]
[1777478600131,38.45,75971.35,13.9,-0.41845,0.00016,25.35273]
[1777478601515,38.45,75974.0,13.9,-0.41803,0.00016,25.34805]
[1777478602079,38.45,75974.0,13.9,-0.41803,0.00016,25.34805]
[1777478602096,38.45,75974.0,13.9,-0.41803,0.00016,25.34805]
[1777478602176,38.45,75974.55,13.9,-0.41794,0.00016,25.34707]
[1777478602518,38.45,75974.55,13.9,-0.41794,0.00016,25.34707]
[1777478602796,38.45,75974.55,13.9,-0.41794,0.00016,25.34707]
[1777478602859,38.45,75973.49,13.9,-0.41811,0.00016,25.34894]
[1777478605906,38.45,75974.54,13.9,-0.41794,0.00016,25.34705]
[1777478606783,38.45,75975.29,13.9,-0.41782,0.00016,25.3457]
[1777478606881,38.45,75975.29,13.9,-0.41782,0.00016,25.3457]
[1777478606915,38.45,75975.29,13.9,-0.41782,0.00016,25.3457]
[1777478612409,38.44,75974.33,13.9,-0.41796,0.00016,25.34388]
[1777478612521,38.44,75974.33,13.9,-0.41796,0.00016,25.34388]
[1777478612584,38.44,75974.33,13.9,-0.41796,0.00016,25.34388]
[1777478612729,38.44,75974.33,13.9,-0.41796,0.00016,25.34388]
[1777478612843,38.44,75974.33,13.9,-0.41796,0.00016,25.34388]
[1777478612938,38.44,75977.47,13.9,-0.41746,0.00016,25.33828]
[1777478614724,38.44,75984.54,13.9,-0.41635,0.00016,25.32552]
[1777478620673,38.43,75986.86,13.9,-0.41598,0.00016,25.32115]
[1777478623236,38.43,75986.16,13.9,-0.41609,0.00016,25.32236]
[1777478623597,38.43,75986.14,13.9,-0.41609,0.00016,25.32237]
[1777478623680,38.43,75986.14,13.9,-0.41609,0.00016,25.32237]
[1777478623764,38.43,75986.14,13.9,-0.41609,0.00016,25.32237]
[1777478623876,38.43,75986.14,13.9,-0.41609,0.00016,25.32237]
[1777478624270,38.43,75984.94,13.9,-0.41627,0.00016,25.32452]
[1777478627249,38.42,75981.91,13.9,-0.41674,0.00016,25.32992]
[1777478627259,38.42,75981.91,13.9,-0.41674,0.00016,25.32992]
[1777478628119,38.42,75982.43,13.9,-0.41665,0.00016,25.3289]
[1777478633818,38.42,75983.85,13.9,-0.41643,0.00016,25.32634]
[1777478636675,38.42,75984.56,13.9,-0.41632,0.00016,25.32506]
[1777478637113,38.42,75984.56,13.9,-0.41632,0.00016,25.32506]
[1777478639674,38.42,75977.98,13.9,-0.41735,0.00016,25.3369]
[1777478639778,38.42,75977.98,13.9,-0.41735,0.00016,25.3369]
[1777478644895,38.42,75977.28,13.9,-0.41746,0.00016,25.33812]
[1777478647938,38.42,75977.85,13.9,-0.41737,0.00016,25.33709]
[1777478653958,38.42,75978.69,13.9,-0.41723,0.00016,25.33556]
[1777478658993,38.42,75978.46,13.9,-0.41727,0.00016,25.33594]
[1777478660905,38.42,75979.78,13.9,-0.41706,0.00016,25.33357]
[1777478662434,38.42,75977.0,13.9,-0.4175,0.00016,25.33854]
[1777478663908,38.42,75977.95,13.9,-0.41735,0.00016,25.33683]
[1777478664973,38.42,75977.55,13.9,-0.41741,0.00016,25.33754]
[1777478670070,38.42,75981.15,13.9,-0.41684,0.00016,25.33107]
[1777478675105,38.42,75981.87,13.9,-0.41672,0.00016,25.32634]
[1777478676018,38.42,75981.87,13.9,-0.41672,0.00016,25.32634]
[1777478676026,38.42,75981.87,13.9,-0.41672,0.00016,25.32634]
[1777478676311,38.42,75981.87,13.9,-0.41672,0.00016,25.32634]
[1777478676335,38.42,75986.83,13.9,-0.41594,0.00016,25.31735]
[1777478676496,38.42,75986.83,13.9,-0.41594,0.00016,25.31735]
[1777478676580,38.42,75986.83,13.9,-0.41594,0.00016,25.31735]
[1777478676602,38.42,75986.83,13.9,-0.41594,0.00016,25.31735]
[1777478676797,38.42,75986.83,13.9,-0.41594,0.00016,25.31735]
[1777478677137,38.42,75986.83,13.9,-0.41594,0.00016,25.31735]
[1777478677231,38.42,75994.23,13.9,-0.41479,0.00016,25.30376]
[1777478678144,38.42,75994.23,13.9,-0.41479,0.00016,25.30376]
[1777478678299,38.42,75994.23,13.9,-0.41479,0.00016,25.30376]
[1777478679980,38.41,75988.18,13.9,-0.41573,0.00016,25.31484]
[1777478683212,38.41,75990.13,13.9,-0.41542,0.00016,25.31118]
[1777478684654,38.41,75991.27,13.9,-0.41524,0.00016,25.30902]
[1777478684887,38.41,75991.27,13.9,-0.41524,0.00016,25.30902]
[1777478685057,38.41,75991.27,13.9,-0.41524,0.00016,25.30902]
[1777478685285,38.41,75991.27,13.9,-0.41524,0.00016,25.30902]
[1777478685375,38.41,75997.1,13.9,-0.41432,0.00016,25.2982]
[1777478685767,38.41,75997.1,13.9,-0.41432,0.00016,25.2982]
[1777478685887,38.41,75997.1,13.9,-0.41432,0.00016,25.2982]
[1777478686186,38.41,76003.38,13.9,-0.41334,0.00016,25.28639]
[1777478686600,38.41,76003.38,13.9,-0.41334,0.00016,25.28639]
[1777478686768,38.41,76003.38,13.9,-0.41334,0.00016,25.28639]
[1777478686857,38.41,76003.38,13.9,-0.41334,0.00016,25.28639]
[1777478686890,38.41,76003.38,13.9,-0.41334,0.00016,25.28639]
[1777478686944,38.41,76003.38,13.9,-0.41334,0.00016,25.28639]
[1777478686976,38.41,76003.38,13.9,-0.41334,0.00016,25.28639]
[1777478686996,38.41,76003.38,13.9,-0.41334,0.00016,25.28639]
[1777478687761,38.4,76007.15,13.9,-0.41275,0.00016,25.27922]
[1777478687815,38.4,76007.15,13.9,-0.41275,0.00016,25.27922]
[1777478689226,38.4,76010.51,13.9,-0.41222,0.00016,25.27279]
[1777478689379,38.4,76009.61,13.9,-0.41236,0.00016,25.27449]
[1777478689892,38.4,76009.61,13.9,-0.41236,0.00016,25.27449]
[1777478695085,38.4,76014.9,13.9,-0.41153,0.00016,25.26429]
[1777478695153,38.4,76014.9,13.9,-0.41153,0.00016,25.26429]
[1777478695245,38.4,76014.9,13.9,-0.41153,0.00016,25.26429]
[1777478695255,38.4,76014.9,13.9,-0.41153,0.00016,25.26429]
[1777478695334,38.4,76014.9,13.9,-0.41153,0.00016,25.26429]
[1777478697264,38.4,76026.11,13.9,-0.40979,0.00016,25.24236]
[1777478702298,38.4,76027.06,13.9,-0.40964,0.00016,25.2405]
[1777478702988,38.4,76027.06,13.9,-0.40964,0.00016,25.2405]
[1777478703025,38.4,76027.06,13.9,-0.40964,0.00016,25.2405]
[1777478704555,38.4,76022.17,13.9,-0.4104,0.00016,25.25015]
[1777478704628,38.4,76022.17,13.9,-0.4104,0.00016,25.25015]
[1777478705533,38.4,76020.04,13.9,-0.41073,0.00016,25.25432]
[1777478705624,38.4,76020.04,13.9,-0.41073,0.00016,25.25432]
[1777478705726,38.4,76020.04,13.9,-0.41073,0.00016,25.25432]
[1777478705912,38.4,76020.04,13.9,-0.41073,0.00016,25.25432]
[1777478706334,38.4,76020.04,13.9,-0.41073,0.00016,25.25432]
[1777478707341,38.4,76016.23,13.9,-0.41133,0.00016,25.26173]
[1777478707334,38.4,76006.39,13.9,-0.41286,0.00016,25.28062]
[1777478707541,38.4,76006.39,13.9,-0.41286,0.00016,25.28062]
[1777478707605,38.4,76006.39,13.9,-0.41286,0.00016,25.28062]
[1777478708341,38.4,75996.52,13.9,-0.41441,0.00016,25.29917]
[1777478708565,38.4,75996.52,13.9,-0.41441,0.00016,25.29917]
[1777478713967,38.4,75990.66,13.9,-0.41532,0.00016,25.30992]
[1777478717775,38.39,75986.36,13.9,-0.41598,0.00016,25.31765]
[1777478719435,38.39,75988.82,13.9,-0.41559,0.00016,25.3131]
[1777478721592,38.39,75989.93,13.9,-0.41541,0.00016,25.31101]
[1777478722793,38.39,75989.81,13.9,-0.41543,0.00016,25.3112]
[1777478723040,38.39,75989.81,13.9,-0.41543,0.00016,25.3112]
[1777478728481,38.38,75991.13,13.9,-0.41521,0.00016,25.30859]
[1777478732801,38.38,75990.09,13.9,-0.41536,0.00016,25.307]
[1777478732948,38.38,75990.09,13.9,-0.41536,0.00016,25.307]
[1777478733003,38.38,75990.09,13.9,-0.41536,0.00016,25.307]
[1777478733061,38.38,75990.09,13.9,-0.41536,0.00016,25.307]
[1777478733156,38.38,75988.61,13.9,-0.41559,0.00016,25.3097]
[1777478734325,38.38,75988.61,13.9,-0.41559,0.00016,25.3097]
[1777478736988,38.38,75982.83,13.9,-0.41649,0.00016,25.32023]
[1777478742579,38.38,75983.71,13.9,-0.41635,0.00016,25.31863]
[1777478746668,38.38,75982.84,13.9,-0.41649,0.00016,25.32021]
[1777478747745,38.38,75983.66,13.9,-0.41636,0.00016,25.31872]
[1777478748168,38.38,75983.66,13.9,-0.41636,0.00016,25.31872]
[1777478748283,38.38,75983.66,13.9,-0.41636,0.00016,25.31872]
[1777478748353,38.38,75983.66,13.9,-0.41636,0.00016,25.31872]
[1777478748392,38.38,75983.66,13.9,-0.41636,0.00016,25.31872]
[1777478748425,38.38,75984.25,13.9,-0.41627,0.00016,25.31765]
[1777478749125,38.38,75984.25,13.9,-0.41627,0.00016,25.31765]
[1777478749221,38.38,75990.34,13.9,-0.41532,0.00016,25.30651]
[1777478749822,38.38,75990.34,13.9,-0.41532,0.00016,25.30651]
[1777478749963,38.38,75990.34,13.9,-0.41532,0.00016,25.30651]
[1777478750084,38.38,75990.34,13.9,-0.41532,0.00016,25.30651]
[1777478750109,38.38,75990.34,13.9,-0.41532,0.00016,25.30651]
[1777478750635,38.38,76007.49,13.9,-0.41263,0.00016,25.27433]
[1777478752704,38.37,76013.05,13.9,-0.41176,0.00016,25.26366]
[1777478752872,38.37,76013.05,13.9,-0.41176,0.00016,25.26366]
[1777478754213,38.37,76010.62,13.9,-0.41214,0.00016,25.26833]
[1777478758788,38.37,76008.11,13.9,-0.41253,0.00016,25.2731]
[1777478759711,38.37,76009.29,13.9,-0.41234,0.00016,25.27084]
[1777478762395,38.37,76009.08,13.9,-0.41238,0.00016,25.27122]
[1777478761712,38.37,76003.12,13.9,-0.41331,0.00016,25.28255]
[1777478762486,38.37,76003.12,13.9,-0.41331,0.00016,25.28255]
[1777478767753,38.37,76004.18,13.9,-0.41314,0.00016,25.28047]
[1777478770617,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478770628,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478770649,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478770960,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478770967,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478770981,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478771077,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478771188,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478771241,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478771328,38.37,76004.78,13.9,-0.41304,0.00016,25.2793]
[1777478771598,38.37,76007.96,13.9,-0.41254,0.00016,25.27323]
[1777478771937,38.37,76007.96,13.9,-0.41254,0.00016,25.27323]
[1777478772803,38.37,76013.64,13.9,-0.41165,0.00016,25.26232]
[1777478772995,38.37,76020.16,13.9,-0.41064,0.00016,25.24963]
[1777478777021,38.37,76021.39,13.9,-0.41044,0.00016,25.24723]
[1777478777125,38.37,76021.39,13.9,-0.41044,0.00016,25.24723]
[1777478778796,38.37,76021.94,13.9,-0.41036,0.00016,25.24615]
[1777478783866,38.37,76025.31,13.9,-0.40983,0.00016,25.23953]
[1777478788575,38.37,76025.24,13.9,-0.40985,0.00016,25.23969]
[1777478789440,38.37,76025.24,13.9,-0.40985,0.00016,25.23969]
[1777478789911,38.37,76023.28,13.9,-0.41015,0.00016,25.24357]
[1777478791493,38.37,76019.31,13.9,-0.41077,0.00016,25.25136]
[1777478791519,38.37,76019.31,13.9,-0.41077,0.00016,25.25136]
[1777478796542,38.37,76015.87,13.9,-0.4113,0.00016,25.25462]
[1777478796670,38.37,76015.87,13.9,-0.4113,0.00016,25.25462]
[1777478796673,38.37,76015.87,13.9,-0.4113,0.00016,25.25462]
[1777478796925,38.37,76015.87,13.9,-0.4113,0.00016,25.25462]
[1777478797296,38.37,76015.87,13.9,-0.4113,0.00016,25.25462]
[1777478797329,38.37,76015.87,13.9,-0.4113,0.00016,25.25462]
[1777478797415,38.37,76015.87,13.9,-0.4113,0.00016,25.25462]
[1777478797646,38.37,76010.19,13.9,-0.41219,0.00016,25.26558]
[1777478797784,38.37,76010.19,13.9,-0.41219,0.00016,25.26558]
[1777478802999,38.37,76000.46,13.9,-0.41371,0.00016,25.28408]
[1777478808033,38.37,75997.27,13.9,-0.4142,0.00016,25.28997]
[1777478811341,38.37,75997.5,13.9,-0.41416,0.00016,25.2895]
[1777478816090,38.36,75990.31,13.9,-0.41528,0.00016,25.30265]
[1777478817250,38.36,75990.31,13.9,-0.41528,0.00016,25.30265]
[1777478819111,38.35,75997.56,13.9,-0.41413,0.00016,25.28911]
[1777478823205,38.35,75997.02,13.9,-0.41422,0.00016,25.29007]
[1777478823257,38.35,75997.02,13.9,-0.41422,0.00016,25.29007]
[1777478823776,38.35,75996.15,13.9,-0.41435,0.00016,25.29167]
[1777478825230,38.35,75994.64,13.9,-0.41459,0.00016,25.29447]
[1777478826274,38.35,75993.42,13.9,-0.41477,0.00016,25.29671]
[1777478828757,38.35,75994.41,13.9,-0.41462,0.00016,25.29481]
[1777478828907,38.35,75994.41,13.9,-0.41462,0.00016,25.29481]
[1777478829150,38.35,75994.41,13.9,-0.41462,0.00016,25.29481]
[1777478830043,38.35,75989.56,13.9,-0.41537,0.00016,25.30376]
[1777478830290,38.35,75985.43,13.9,-0.41602,0.00016,25.3113]
[1777478834025,38.35,75985.16,13.9,-0.41606,0.00016,25.31182]
[1777478834026,38.35,75985.16,13.9,-0.41606,0.00016,25.31182]
[1777478834182,38.35,75985.16,13.9,-0.41606,0.00016,25.31182]
[1777478834228,38.35,75985.16,13.9,-0.41606,0.00016,25.31182]
[1777478834349,38.35,75985.16,13.9,-0.41606,0.00016,25.31182]
[1777478834374,38.35,75985.16,13.9,-0.41606,0.00016,25.31182]
[1777478834443,38.35,75974.07,13.9,-0.4178,0.00016,25.33181]
[1777478834591,38.35,75974.07,13.9,-0.4178,0.00016,25.33181]
[1777478834740,38.35,75974.07,13.9,-0.4178,0.00016,25.33181]
[1777478834777,38.35,75974.07,13.9,-0.4178,0.00016,25.33181]
[1777478835065,38.35,75974.07,13.9,-0.4178,0.00016,25.33181]
[1777478835137,38.35,75974.07,13.9,-0.4178,0.00016,25.33181]
[1777478835267,38.35,75974.07,13.9,-0.4178,0.00016,25.33181]
[1777478835348,38.35,75962.87,13.9,-0.41956,0.00016,25.35152]
[1777478835531,38.35,75962.87,13.9,-0.41956,0.00016,25.35152]
[1777478835538,38.35,75962.87,13.9,-0.41956,0.00016,25.35152]
[1777478836216,38.35,75962.87,13.9,-0.41956,0.00016,25.35152]
[1777478836924,38.35,75957.11,13.9,-0.42047,0.00016,25.36148]
[1777478836933,38.35,75957.11,13.9,-0.42047,0.00016,25.36148]
[1777478837005,38.35,75957.11,13.9,-0.42047,0.00016,25.36148]
[1777478837096,38.35,75957.11,13.9,-0.42047,0.00016,25.36148]
[1777478837160,38.35,75957.11,13.9,-0.42047,0.00016,25.36148]
[1777478837461,38.35,75957.11,13.9,-0.42047,0.00016,25.36148]
[1777478837541,38.35,75951.33,13.9,-0.42138,0.00016,25.37133]
[1777478837597,38.35,75951.33,13.9,-0.42138,0.00016,25.37133]
[1777478837679,38.35,75951.33,13.9,-0.42138,0.00016,25.37133]
[1777478837780,38.35,75951.33,13.9,-0.42138,0.00016,25.37133]
[1777478838990,38.35,75949.28,13.9,-0.42171,0.00016,25.3748]
[1777478844288,38.35,75946.51,13.9,-0.42215,0.00016,25.37951]
[1777478846678,38.36,75944.59,13.9,-0.42245,0.00016,25.38273]
[1777478846991,38.36,75944.59,13.9,-0.42245,0.00016,25.38273]
[1777478852091,38.36,75950.95,13.9,-0.42145,0.00016,25.36872]
[1777478852102,38.36,75950.95,13.9,-0.42145,0.00016,25.36872]
[1777478853356,38.36,75954.68,13.9,-0.42086,0.00016,25.36241]
[1777478853364,38.36,75954.68,13.9,-0.42086,0.00016,25.36241]
[1777478853378,38.36,75954.68,13.9,-0.42086,0.00016,25.36241]
[1777478853482,38.36,75960.64,13.9,-0.41993,0.00016,25.35222]
[1777478854525,38.36,75964.1,13.9,-0.41938,0.00016,25.34624]
[1777478857510,38.36,75964.69,13.9,-0.41929,0.00016,25.34527]
[1777478857520,38.36,75964.64,13.9,-0.4193,0.00016,25.34538]
[1777478858387,38.37,75967.87,13.9,-0.4188,0.00016,25.33976]
[1777478863422,38.37,75961.83,13.9,-0.41975,0.00016,25.35035]
[1777478864448,38.37,75961.83,13.9,-0.41975,0.00016,25.35035]
[1777478865235,38.37,75959.01,13.9,-0.4202,0.00016,25.35522]
[1777478865436,38.37,75957.75,13.9,-0.4204,0.00016,25.35739]
[1777478867325,38.37,75957.12,13.9,-0.4205,0.00016,25.35849]
[1777478868711,38.37,75955.84,13.9,-0.4207,0.00016,25.36071]
[1777478872274,38.37,75953.07,13.9,-0.42114,0.00016,25.36547]
[1777478872281,38.37,75953.07,13.9,-0.42114,0.00016,25.36547]
[1777478872314,38.37,75953.07,13.9,-0.42114,0.00016,25.36547]
[1777478873174,38.38,75953.77,13.9,-0.42103,0.00016,25.3643]
[1777478873625,38.38,75955.33,13.9,-0.42079,0.00016,25.36166]
[1777478874103,38.38,75955.33,13.9,-0.42079,0.00016,25.36166]
[1777478874570,38.38,75956.65,13.9,-0.42058,0.00016,25.35943]
[1777478874695,38.38,75956.65,13.9,-0.42058,0.00016,25.35943]
[1777478875508,38.38,75961.16,13.9,-0.41987,0.00016,25.3517]
[1777478879780,38.38,75966.94,13.9,-0.41897,0.00016,25.34173]
[1777478879826,38.38,75966.94,13.9,-0.41897,0.00016,25.34173]
[1777478885578,38.39,75962.28,13.9,-0.41971,0.00016,25.34995]
[1777478887121,38.39,75962.28,13.9,-0.41971,0.00016,25.34995]
[1777478887160,38.39,75962.28,13.9,-0.41971,0.00016,25.34995]
[1777478887320,38.39,75962.28,13.9,-0.41971,0.00016,25.34995]
[1777478887532,38.39,75962.28,13.9,-0.41971,0.00016,25.34995]
[1777478887539,38.39,75962.28,13.9,-0.41971,0.00016,25.34995]
[1777478887577,38.39,75963.88,13.9,-0.41946,0.00016,25.3472]
[1777478887665,38.39,75963.88,13.9,-0.41946,0.00016,25.3472]
[1777478887769,38.39,75963.88,13.9,-0.41946,0.00016,25.3472]
[1777478888286,38.39,75963.88,13.9,-0.41946,0.00016,25.3472]
[1777478888505,38.39,75963.88,13.9,-0.41946,0.00016,25.3472]
[1777478888502,38.39,75971.58,13.9,-0.41825,0.00016,25.33373]
[1777478888719,38.39,75971.58,13.9,-0.41825,0.00016,25.33373]
[1777478889237,38.39,75971.58,13.9,-0.41825,0.00016,25.33373]
[1777478889255,38.39,75971.58,13.9,-0.41825,0.00016,25.33373]
[1777478889365,38.39,75971.58,13.9,-0.41825,0.00016,25.33373]
[1777478889430,38.39,75971.58,13.9,-0.41825,0.00016,25.33373]
[1777478889511,38.39,75971.58,13.9,-0.41825,0.00016,25.33373]
[1777478889516,38.38,75981.33,13.9,-0.41672,0.00016,25.31628]
[1777478889673,38.38,75981.33,13.9,-0.41672,0.00016,25.31628]
[1777478890118,38.38,75981.33,13.9,-0.41672,0.00016,25.31628]
[1777478890133,38.38,75981.33,13.9,-0.41672,0.00016,25.31628]
[1777478890338,38.38,75981.33,13.9,-0.41672,0.00016,25.31628]
[1777478890458,38.38,75999.05,13.9,-0.41395,0.00016,25.28365]
[1777478890640,38.38,75999.05,13.9,-0.41395,0.00016,25.28365]
[1777478890792,38.38,75999.05,13.9,-0.41395,0.00016,25.28365]
[1777478890996,38.38,75999.05,13.9,-0.41395,0.00016,25.28365]
[1777478891030,38.38,76008.05,13.9,-0.41254,0.00016,25.2666]
[1777478892542,38.38,76008.05,13.9,-0.41254,0.00016,25.2666]
[1777478892819,38.38,76012.38,13.9,-0.41186,0.00016,25.25829]
[1777478892912,38.38,76012.38,13.9,-0.41186,0.00016,25.25829]
[1777478893596,38.38,76011.57,13.9,-0.41199,0.00016,25.25984]
[1777478894520,38.38,76011.57,13.9,-0.41199,0.00016,25.25984]
[1777478895240,38.38,76012.86,13.9,-0.41178,0.00016,25.25734]
[1777478895658,38.38,76014.27,13.9,-0.41156,0.00016,25.25461]
[1777478896884,38.38,76011.25,13.9,-0.41203,0.00016,25.26043]
[1777478898430,38.38,76009.01,13.9,-0.41238,0.00016,25.26472]
[1777478898521,38.38,76009.01,13.9,-0.41238,0.00016,25.26472]
[1777478898797,38.38,76008.66,13.9,-0.41244,0.00016,25.26539]
[1777478899303,38.38,76008.66,13.9,-0.41244,0.00016,25.26539]
[1777478899498,38.38,76008.66,13.9,-0.41244,0.00016,25.26539]
[1777478902597,38.38,76012.22,13.9,-0.41188,0.00016,25.25856]
[1777478904716,38.38,76016.18,13.9,-0.41126,0.00016,25.2509]
[1777478905140,38.38,76016.18,13.9,-0.41126,0.00016,25.2509]
[1777478911765,38.38,76009.95,13.9,-0.41223,0.00016,25.25947]
[1777478913089,38.38,76009.95,13.9,-0.41223,0.00016,25.25947]
[1777478913346,38.38,76009.95,13.9,-0.41223,0.00016,25.25947]
[1777478913964,38.38,76007.68,13.9,-0.41258,0.00016,25.26381]
[1777478914295,38.38,76007.68,13.9,-0.41258,0.00016,25.26381]
[1777478916046,38.38,76001.4,13.9,-0.41356,0.00016,25.27573]
[1777478920828,38.38,75995.05,13.9,-0.41456,0.00016,25.2877]
[1777478925558,38.39,75995.63,13.9,-0.41448,0.00016,25.28668]
[1777478925870,38.39,75997.45,13.9,-0.41419,0.00016,25.28331]
[1777478926940,38.39,76001.32,13.9,-0.41359,0.00016,25.27607]
[1777478928449,38.39,76002.62,13.9,-0.41339,0.00016,25.27363]
[1777478929705,38.39,76007.86,13.9,-0.41257,0.00016,25.2637]
[1777478930769,38.39,76007.4,13.9,-0.41264,0.00016,25.26458]
[1777478935934,38.39,76003.38,13.9,-0.41327,0.00016,25.27225]
[1777478939584,38.39,76003.27,13.9,-0.41329,0.00016,25.27248]
[1777478941465,38.39,76003.08,13.9,-0.41332,0.00016,25.27286]
[1777478941596,38.39,76002.93,13.9,-0.41335,0.00016,25.27315]
[1777478942219,38.39,76002.93,13.9,-0.41335,0.00016,25.27315]
[1777478943179,38.39,76004.23,13.9,-0.41314,0.00016,25.27071]
[1777478945363,38.39,76002.98,13.9,-0.41334,0.00016,25.27309]
[1777478947033,38.39,76002.45,13.9,-0.41343,0.00016,25.27411]
[1777478947528,38.39,76002.45,13.9,-0.41343,0.00016,25.27411]
[1777478953054,38.4,75995.29,13.9,-0.41455,0.00016,25.28759]
[1777478958090,38.4,75996.36,13.9,-0.41439,0.00016,25.28569]
[1777478963066,38.4,75993.85,13.9,-0.41479,0.00016,25.29043]
[1777478963174,38.4,75993.85,13.9,-0.41479,0.00016,25.29043]
[1777478963212,38.4,75993.85,13.9,-0.41479,0.00016,25.29043]
[1777478963307,38.4,75993.85,13.9,-0.41479,0.00016,25.29043]
[1777478963414,38.4,75993.85,13.9,-0.41479,0.00016,25.29043]
[1777478963567,38.4,75993.85,13.9,-0.41479,0.00016,25.29043]
[1777478963667,38.4,75990.79,13.9,-0.41527,0.00016,25.2961]
[1777478963699,38.4,75990.79,13.9,-0.41527,0.00016,25.2961]
[1777478964456,38.4,75983.33,13.9,-0.41643,0.00016,25.30969]
[1777478964642,38.4,75983.33,13.9,-0.41643,0.00016,25.30969]
[1777478964651,38.4,75983.33,13.9,-0.41643,0.00016,25.30969]
[1777478965138,38.4,75977.17,13.9,-0.4174,0.00016,25.32075]
[1777478966555,38.4,75977.17,13.9,-0.4174,0.00016,25.32075]
[1777478966971,38.4,75977.87,13.9,-0.41729,0.00016,25.31948]
[1777478972188,38.4,75967.74,13.9,-0.41886,0.00016,25.33385]
[1777478977223,38.39,75968.57,13.9,-0.41871,0.00016,25.33225]
[1777478982258,38.38,75967.15,13.9,-0.41893,0.00016,25.3346]
[1777478983258,38.38,75967.15,13.9,-0.41893,0.00016,25.3346]
[1777478984726,38.38,75971.69,13.9,-0.41821,0.00016,25.32658]
[1777478984726,38.38,75971.69,13.9,-0.41821,0.00016,25.32658]
[1777478985819,38.38,75967.3,13.9,-0.4189,0.00016,25.33429]
[1777478987801,38.38,75965.84,13.9,-0.41913,0.00016,25.3368]
[1777478993031,38.37,75970.53,13.9,-0.41838,0.00016,25.32845]
[1777478994693,38.37,75969.7,13.9,-0.41851,0.00016,25.32987]
[1777478994705,38.37,75969.7,13.9,-0.41851,0.00016,25.32987]
[1777478994836,38.37,75969.7,13.9,-0.41851,0.00016,25.32987]
[1777478995097,38.37,75969.7,13.9,-0.41851,0.00016,25.32987]
[1777478995684,38.37,75995.06,13.9,-0.41453,0.00016,25.28394]
[1777478995991,38.37,75995.06,13.9,-0.41453,0.00016,25.28394]
[1777478996430,38.37,75995.06,13.9,-0.41453,0.00016,25.28394]
[1777478996576,38.37,75995.06,13.9,-0.41453,0.00016,25.28394]
[1777478996648,38.37,76019.99,13.9,-0.41063,0.00016,25.23634]
[1777478996778,38.37,76019.99,13.9,-0.41063,0.00016,25.23634]
[1777478997184,38.37,76019.99,13.9,-0.41063,0.00016,25.23634]
[1777478997638,38.37,76019.99,13.9,-0.41063,0.00016,25.23634]
[1777478997658,38.37,76019.74,13.9,-0.41067,0.00016,25.23682]
[1777478997838,38.37,76019.74,13.9,-0.41067,0.00016,25.23682]
[1777478997935,38.37,76019.74,13.9,-0.41067,0.00016,25.23682]
[1777478998088,38.37,76019.74,13.9,-0.41067,0.00016,25.23682]
[1777478999777,38.37,76017.74,13.9,-0.41098,0.00016,25.24071]
[1777479000239,38.37,76017.74,13.9,-0.41098,0.00016,25.24071]
[1777479000273,38.37,76017.74,13.9,-0.41098,0.00016,25.24071]
[1777479001457,38.37,76017.35,13.9,-0.41104,0.00016,25.24146]
[1777479002631,38.37,76017.61,13.9,-0.411,0.00016,25.24095]
[1777479003433,38.37,76015.83,13.9,-0.41128,0.00016,25.24442]
[1777479005802,38.37,76018.1,13.9,-0.41093,0.00016,25.24001]
[1777479011473,38.37,76017.67,13.9,-0.41099,0.00016,25.24084]
[1777479013360,38.37,76018.06,13.9,-0.41093,0.00016,25.24008]
[1777479013599,38.37,76018.06,13.9,-0.41093,0.00016,25.24008]
[1777479016597,38.37,76019.99,13.9,-0.41063,0.00016,25.23631]
[1777479016630,38.37,76019.99,13.9,-0.41063,0.00016,25.23631]
[1777479016508,38.37,76030.34,13.9,-0.40901,0.00016,25.21583]
[1777479018609,38.37,76032.45,13.9,-0.40868,0.00016,25.21161]
[1777479023843,38.37,76033.78,13.9,-0.40848,0.00016,25.20898]
[1777479023883,38.37,76033.78,13.9,-0.40848,0.00016,25.20898]
[1777479024155,38.37,76033.78,13.9,-0.40848,0.00016,25.20898]
[1777479024274,38.37,76033.78,13.9,-0.40848,0.00016,25.20898]
[1777479024353,38.37,76033.78,13.9,-0.40848,0.00016,25.20898]
[1777479024564,38.37,76041.53,13.9,-0.40727,0.00016,25.19328]
[1777479024922,38.37,76041.53,13.9,-0.40727,0.00016,25.19328]
[1777479024954,38.37,76041.53,13.9,-0.40727,0.00016,25.19328]
[1777479025040,38.37,76041.53,13.9,-0.40727,0.00016,25.19328]
[1777479025407,38.37,76041.53,13.9,-0.40727,0.00016,25.19328]
[1777479025489,38.37,76041.53,13.9,-0.40727,0.00016,25.19328]
[1777479025571,38.37,76048.22,13.9,-0.40623,0.00016,25.17954]
[1777479026203,38.37,76048.22,13.9,-0.40623,0.00016,25.17954]
[1777479026578,38.37,76055.6,13.9,-0.40508,0.00016,25.1642]
[1777479028153,38.37,76057.77,13.9,-0.40475,0.00016,25.15967]
[1777479028404,38.37,76057.77,13.9,-0.40475,0.00016,25.15967]
[1777479028423,38.37,76057.77,13.9,-0.40475,0.00016,25.15967]
[1777479029236,38.37,76056.2,13.9,-0.40499,0.00016,25.16299]
[1777479029273,38.37,76056.2,13.9,-0.40499,0.00016,25.16299]
[1777479030597,38.38,76055.09,13.9,-0.40517,0.00016,25.16535]
[1777479034727,38.38,76057.4,13.9,-0.40481,0.00016,25.1572]
[1777479036216,38.38,76056.4,13.9,-0.40496,0.00016,25.15933]
[1777479036648,38.38,76057.48,13.9,-0.4048,0.00016,25.1571]
[1777479037542,38.38,76057.48,13.9,-0.4048,0.00016,25.1571]
[1777479037701,38.38,76058.08,13.9,-0.40471,0.00016,25.15585]
[1777479037826,38.38,76058.08,13.9,-0.40471,0.00016,25.15585]
[1777479038794,38.38,76061.9,13.9,-0.40411,0.00016,25.1478]
[1777479038848,38.38,76061.9,13.9,-0.40411,0.00016,25.1478]
[1777479039174,38.38,76061.9,13.9,-0.40411,0.00016,25.1478]
[1777479039388,38.38,76061.9,13.9,-0.40411,0.00016,25.1478]
[1777479039669,38.38,76069.3,13.9,-0.40296,0.00016,25.13203]
[1777479041683,38.38,76079.28,13.9,-0.40141,0.00016,25.11039]
[1777479042239,38.38,76079.28,13.9,-0.40141,0.00016,25.11039]
[1777479042374,38.38,76079.28,13.9,-0.40141,0.00016,25.11039]
[1777479042690,38.38,76085.76,13.9,-0.40041,0.00016,25.09615]
[1777479044552,38.38,76088.66,13.9,-0.39996,0.00015,25.08973]
[1777479045418,38.38,76091.56,13.9,-0.39951,0.00015,25.08326]
[1777479045820,38.38,76091.56,13.9,-0.39951,0.00015,25.08325]
[1777479045902,38.38,76091.56,13.9,-0.39951,0.00015,25.08325]
[1777479045954,38.38,76091.56,13.9,-0.39951,0.00015,25.08325]
[1777479046004,38.38,76091.56,13.9,-0.39951,0.00015,25.08325]
[1777479046032,38.38,76091.56,13.9,-0.39951,0.00015,25.08325]
[1777479046063,38.38,76091.56,13.9,-0.39951,0.00015,25.08325]
[1777479046154,38.38,76091.56,13.9,-0.39951,0.00015,25.08325]
[1777479047194,38.38,76093.79,13.9,-0.39916,0.00015,25.07824]
[1777479048873,38.38,76102.32,13.9,-0.39784,0.00015,25.05896]
[1777479049232,38.38,76102.32,13.9,-0.39784,0.00015,25.05896]
[1777479050010,38.38,76096.75,13.9,-0.3987,0.00015,25.07153]
[1777479050040,38.38,76096.75,13.9,-0.3987,0.00015,25.07153]
[1777479050359,38.38,76096.75,13.9,-0.3987,0.00015,25.07153]
[1777479050703,38.38,76096.75,13.9,-0.3987,0.00015,25.07153]
[1777479050720,38.38,76096.18,13.9,-0.39879,0.00015,25.07279]
[1777479051486,38.38,76096.18,13.9,-0.39879,0.00015,25.07279]
[1777479052262,38.38,76091.11,13.9,-0.39957,0.00015,25.08413]
[1777479059261,38.37,76095.74,13.9,-0.39884,0.00015,25.07361]
[1777479063336,38.37,76100.26,13.9,-0.39814,0.00015,25.06333]
[1777479068070,38.37,76099.28,13.9,-0.39829,0.00015,25.06544]
[1777479073925,38.37,76100.73,13.9,-0.39805,0.00015,25.06203]
[1777479077532,38.37,76099.85,13.9,-0.39819,0.00015,25.06399]
[1777479079967,38.36,76087.61,13.9,-0.40008,0.00016,25.09136]
[1777479081062,38.36,76087.61,13.9,-0.40008,0.00016,25.09136]
[1777479081094,38.36,76087.61,13.9,-0.40008,0.00016,25.09136]
[1777479081530,38.36,76087.61,13.9,-0.40008,0.00016,25.09136]
[1777479081735,38.36,76087.61,13.9,-0.40008,0.00016,25.09136]
[1777479089880,38.36,76092.29,13.9,-0.39934,0.00016,25.08076]
[1777479089919,38.36,76092.29,13.9,-0.39934,0.00016,25.08076]
[1777479089929,38.36,76092.29,13.9,-0.39934,0.00016,25.08076]
[1777479090038,38.36,76088.45,13.9,-0.39994,0.00016,25.08931]
[1777479090783,38.36,76088.45,13.9,-0.39994,0.00016,25.08931]
[1777479091044,38.36,76082.01,13.9,-0.40093,0.00016,25.10007]
[1777479096288,38.36,76078.91,13.9,-0.4014,0.00016,25.10677]
[1777479099154,38.35,76075.05,13.9,-0.402,0.00016,25.11511]
[1777479101311,38.35,76074.85,13.9,-0.40202,0.00016,25.11549]
[1777479107156,38.35,76072.03,13.9,-0.40246,0.00016,25.12163]
[1777479110389,38.35,76070.35,13.9,-0.40273,0.00016,25.12527]
[1777479111833,38.35,76064.7,13.9,-0.40361,0.00016,25.13745]
[1777479111851,38.35,76064.7,13.9,-0.40361,0.00016,25.13745]
[1777479112192,38.36,76063.05,13.9,-0.40387,0.00016,25.141]
[1777479117226,38.36,76064.09,13.9,-0.40371,0.00016,25.1389]
[1777479122263,38.36,76061.46,13.9,-0.40413,0.00016,25.14461]
[1777479122898,38.36,76061.46,13.9,-0.40413,0.00016,25.14461]
[1777479128304,38.37,76060.88,13.9,-0.40423,0.00016,25.14609]
[1777479133340,38.38,76059.06,13.9,-0.40453,0.00016,25.15014]
[1777479138375,38.38,76059.96,13.9,-0.4044,0.00016,25.14845]
[1777479143410,38.39,76061.44,13.9,-0.40419,0.00016,25.14553]
[1777479148445,38.4,76061.45,13.9,-0.4042,0.00016,25.14572]
[1777479153203,38.4,76059.8,13.9,-0.40446,0.00016,25.14592]
[1777479153205,38.4,76059.8,13.9,-0.40446,0.00016,25.14592]
[1777479153295,38.4,76059.8,13.9,-0.40446,0.00016,25.14592]
[1777479153343,38.4,76059.8,13.9,-0.40446,0.00016,25.14592]
[1777479153597,38.4,76059.8,13.9,-0.40446,0.00016,25.14592]
[1777479155226,38.4,76049.72,13.9,-0.40603,0.00016,25.16702]
[1777479155408,38.4,76049.72,13.9,-0.40603,0.00016,25.16702]
[1777479155819,38.4,76049.72,13.9,-0.40603,0.00016,25.16702]
[1777479155879,38.4,76044.89,13.9,-0.40678,0.00016,25.17697]
[1777479156501,38.4,76036.74,13.9,-0.40805,0.00016,25.19356]
[1777479156894,38.4,76036.74,13.9,-0.40805,0.00016,25.19356]
[1777479157314,38.4,76036.74,13.9,-0.40805,0.00016,25.19356]
[1777479157541,38.4,76036.74,13.9,-0.40805,0.00016,25.19356]
[1777479158895,38.4,76032.07,13.9,-0.40878,0.00016,25.20298]
[1777479160255,38.4,76032.19,13.9,-0.40876,0.00016,25.20274]
[1777479163596,38.4,76033.2,13.9,-0.4086,0.00016,25.20075]
[1777479166785,38.4,76035.09,13.9,-0.40831,0.00016,25.19698]
[1777479166846,38.4,76035.09,13.9,-0.40831,0.00016,25.19698]
[1777479166862,38.4,76036.48,13.9,-0.40809,0.00016,25.19415]
[1777479167216,38.4,76036.48,13.9,-0.40809,0.00016,25.19415]
[1777479167869,38.4,76040.98,13.9,-0.40739,0.00016,25.185]
[1777479168012,38.4,76040.98,13.9,-0.40739,0.00016,25.185]
[1777479168067,38.4,76040.98,13.9,-0.40739,0.00016,25.185]
[1777479168127,38.4,76040.98,13.9,-0.40739,0.00016,25.185]
[1777479169019,38.4,76046.94,13.9,-0.40646,0.00016,25.17281]
[1777479169593,38.4,76054.09,13.9,-0.40535,0.00016,25.15801]
[1777479172495,38.41,76056.86,13.9,-0.40492,0.00016,25.15229]
[1777479174336,38.41,76056.95,13.9,-0.40492,0.00016,25.15217]
[1777479174629,38.41,76058.83,13.9,-0.40463,0.00016,25.14826]
[1777479178879,38.41,76063.29,13.9,-0.40394,0.00016,25.13899]
[1777479184699,38.42,76063.11,13.9,-0.40398,0.00016,25.1395]
[1777479187417,38.42,76063.13,13.9,-0.40398,0.00016,25.13948]
[1777479188296,38.42,76063.06,13.9,-0.40399,0.00016,25.13964]
[1777479188374,38.42,76063.06,13.9,-0.40399,0.00016,25.13964]
[1777479193762,38.42,76064.52,13.9,-0.40377,0.00016,25.13675]
[1777479198797,38.43,76063.46,13.9,-0.40395,0.00016,25.13917]
[1777479199343,38.43,76063.46,13.9,-0.40395,0.00016,25.13917]
[1777479204840,38.44,76064.93,13.9,-0.40373,0.00016,25.13625]
[1777479208723,38.44,76066.47,13.9,-0.4035,0.00016,25.13307]
[1777479208868,38.44,76073.87,13.9,-0.40236,0.00016,25.11723]
[1777479211456,38.44,76073.2,13.9,-0.40246,0.00016,25.11876]
[1777479217183,38.45,76068.01,13.9,-0.40327,0.00016,25.12669]
[1777479217189,38.45,76068.01,13.9,-0.40327,0.00016,25.12669]
[1777479217536,38.45,76068.01,13.9,-0.40327,0.00016,25.12669]
[1777479217583,38.45,76067.49,13.9,-0.40336,0.00016,25.12783]
[1777479218938,38.45,76058.35,13.9,-0.40478,0.00016,25.14719]
[1777479221573,38.45,76057.92,13.9,-0.40484,0.00016,25.14811]
[1777479221594,38.45,76057.92,13.9,-0.40484,0.00016,25.14811]
[1777479221627,38.45,76057.92,13.9,-0.40484,0.00016,25.14811]
[1777479221791,38.45,76057.92,13.9,-0.40484,0.00016,25.14811]
[1777479221831,38.45,76057.92,13.9,-0.40484,0.00016,25.14811]
[1777479222484,38.45,76057.36,13.9,-0.40493,0.00016,25.1493]
[1777479222755,38.45,76057.36,13.9,-0.40493,0.00016,25.1493]
[1777479222840,38.45,76049.16,13.9,-0.40621,0.00016,25.16633]
[1777479223024,38.45,76049.16,13.9,-0.40621,0.00016,25.16633]
[1777479223177,38.45,76049.16,13.9,-0.40621,0.00016,25.16633]
[1777479223287,38.45,76049.16,13.9,-0.40621,0.00016,25.16633]
[1777479224375,38.45,76044.11,13.9,-0.40699,0.00016,25.17671]
[1777479226460,38.45,76034.16,13.9,-0.40854,0.00016,25.19688]
[1777479229275,38.45,76030.67,13.9,-0.40909,0.00016,25.20386]
[1777479230258,38.45,76030.39,13.9,-0.40913,0.00016,25.20442]
[1777479230289,38.45,76030.39,13.9,-0.40913,0.00016,25.20442]
[1777479232501,38.45,76030.5,13.9,-0.40911,0.00016,25.2042]
[1777479238443,38.45,76029.26,13.9,-0.40931,0.00016,25.20666]
[1777479238500,38.45,76029.26,13.9,-0.40931,0.00016,25.20666]
[1777479238596,38.45,76029.26,13.9,-0.40931,0.00016,25.20666]
[1777479238747,38.45,76029.26,13.9,-0.40931,0.00016,25.20666]
[1777479242010,38.45,76031.51,13.9,-0.40896,0.00016,25.20219]
[1777479247136,38.45,76029.04,13.9,-0.40934,0.00016,25.20711]
[1777479248122,38.45,76029.04,13.9,-0.40934,0.00016,25.20711]
[1777479251040,38.45,76026.4,13.9,-0.40975,0.00016,25.21234]
[1777479256602,38.45,76025.68,13.9,-0.40986,0.00016,25.21375]
[1777479262241,38.45,76029.75,13.9,-0.40923,0.00016,25.20571]
[1777479263967,38.45,76029.57,13.9,-0.40926,0.00016,25.20607]
[1777479265141,38.45,76029.2,13.9,-0.40932,0.00016,25.20681]
[1777479266730,38.45,76029.42,13.9,-0.40928,0.00016,25.20637]
[1777479272310,38.46,76033.58,13.9,-0.40863,0.00016,25.19467]
[1777479277346,38.46,76031.55,13.9,-0.40895,0.00016,25.19877]
[1777479279312,38.46,76031.36,13.9,-0.40898,0.00016,25.19915]
[1777479284322,38.46,76029.74,13.9,-0.40923,0.00016,25.2024]
[1777479285315,38.46,76024.73,13.9,-0.41001,0.00016,25.21231]
[1777479290439,38.46,76017.77,13.9,-0.41109,0.00016,25.22587]
[1777479292517,38.46,76017.31,13.9,-0.41116,0.00016,25.22676]
[1777479298925,38.45,76014.04,13.9,-0.41167,0.00016,25.23303]
[1777479299273,38.45,76013.39,13.9,-0.41177,0.00016,25.23428]
[1777479299720,38.45,76013.39,13.9,-0.41177,0.00016,25.23428]
[1777479300479,38.45,76012.18,13.9,-0.41196,0.00016,25.2366]
[1777479302411,38.45,76012.31,13.9,-0.41194,0.00016,25.23634]
[1777479302494,38.45,76012.31,13.9,-0.41194,0.00016,25.23634]
[1777479302600,38.45,76012.31,13.9,-0.41194,0.00016,25.23634]
[1777479302953,38.45,76012.31,13.9,-0.41194,0.00016,25.23634]
[1777479302654,38.45,76018.69,13.9,-0.41094,0.00016,25.22401]
[1777479303337,38.45,76018.69,13.9,-0.41094,0.00016,25.22401]
[1777479303345,38.45,76018.69,13.9,-0.41094,0.00016,25.22401]
[1777479303532,38.45,76026.25,13.9,-0.40977,0.00016,25.20919]
[1777479308712,38.45,76032.13,13.9,-0.40885,0.00016,25.19752]
[1777479310530,38.45,76031.72,13.9,-0.40892,0.00016,25.19836]
[1777479310627,38.45,76031.72,13.9,-0.40892,0.00016,25.19836]
[1777479311589,38.45,76044.22,13.9,-0.40697,0.00016,25.17312]
[1777479313066,38.46,76048.39,13.9,-0.40632,0.00016,25.16459]
[1777479313211,38.46,76048.39,13.9,-0.40632,0.00016,25.16459]
[1777479318643,38.46,76048.45,13.9,-0.40632,0.00016,25.16461]
[1777479321967,38.46,76048.9,13.9,-0.40626,0.00016,25.16373]
[1777479324055,38.46,76053.08,13.9,-0.40561,0.00016,25.15516]
[1777479324205,38.46,76053.08,13.9,-0.40561,0.00016,25.15516]
[1777479324686,38.46,76060.79,13.9,-0.40442,0.00016,25.13906]
[1777479325073,38.46,76060.79,13.9,-0.40442,0.00016,25.13906]
[1777479326505,38.47,76063.76,13.9,-0.40396,0.00016,25.13283]
[1777479327588,38.47,76066.03,13.9,-0.40361,0.00016,25.12805]
[1777479327607,38.47,76066.03,13.9,-0.40361,0.00016,25.12805]
[1777479327708,38.47,76073.13,13.9,-0.40251,0.00016,25.11287]
[1777479328814,38.47,76073.13,13.9,-0.40251,0.00016,25.11287]
[1777479330966,38.47,76077.09,13.9,-0.40189,0.00015,25.10433]
[1777479332415,38.47,76083.24,13.9,-0.40093,0.00015,25.08748]
[1777479333774,38.47,76088.98,13.9,-0.40004,0.00015,25.07481]
[1777479333779,38.47,76088.98,13.9,-0.40004,0.00015,25.07481]
[1777479333799,38.47,76088.98,13.9,-0.40004,0.00015,25.07481]
[1777479333874,38.47,76091.55,13.9,-0.39964,0.00015,25.06908]
[1777479335848,38.47,76089.12,13.9,-0.40002,0.00015,25.07445]
[1777479335966,38.47,76089.12,13.9,-0.40002,0.00015,25.07445]
[1777479336771,38.46,76085.11,13.9,-0.40064,0.00015,25.08325]
[1777479339258,38.47,76083.64,13.9,-0.40087,0.00015,25.08651]
[1777479339280,38.47,76083.64,13.9,-0.40087,0.00015,25.08651]
[1777479339320,38.47,76083.64,13.9,-0.40087,0.00015,25.08651]
[1777479339425,38.47,76083.64,13.9,-0.40087,0.00015,25.08651]
[1777479339454,38.47,76083.64,13.9,-0.40087,0.00015,25.08651]
[1777479339792,38.47,76075.49,13.9,-0.40213,0.00015,25.10428]
[1777479340386,38.47,76075.49,13.9,-0.40213,0.00015,25.10428]
[1777479340426,38.47,76075.49,13.9,-0.40213,0.00015,25.10428]
[1777479340799,38.47,76069.56,13.9,-0.40305,0.00016,25.1171]
[1777479345834,38.47,76063.18,13.9,-0.40405,0.00016,25.13088]
[1777479347211,38.48,76061.26,13.9,-0.40435,0.00016,25.13497]
[1777479347622,38.48,76061.26,13.9,-0.40435,0.00016,25.13497]
[1777479347848,38.48,76060.35,13.9,-0.4045,0.00016,25.13691]
[1777479349079,38.48,76057.6,13.9,-0.40493,0.00016,25.14272]
[1777479349597,38.48,76057.6,13.9,-0.40493,0.00016,25.14272]
[1777479350859,38.48,76053.24,13.9,-0.40561,0.00016,25.15184]
[1777479351039,38.48,76053.24,13.9,-0.40561,0.00016,25.15184]
[1777479351192,38.48,76050.37,13.9,-0.40605,0.00016,25.15782]
[1777479356911,38.49,76050.42,13.9,-0.40606,0.00016,25.15793]
[1777479359038,38.49,76045.16,13.9,-0.40688,0.00016,25.16877]
[1777479359138,38.49,76044.99,13.9,-0.40691,0.00016,25.16911]
[1777479359195,38.49,76044.99,13.9,-0.40691,0.00016,25.16911]
[1777479360359,38.49,76042.1,13.9,-0.40736,0.00016,25.17504]
[1777479360968,38.49,76042.1,13.9,-0.40736,0.00016,25.17504]
[1777479361194,38.49,76040.02,13.9,-0.40768,0.00016,25.17927]
[1777479362874,38.49,76034.76,13.9,-0.4085,0.00016,25.18988]
[1777479365252,38.49,76031.89,13.9,-0.40895,0.00016,25.19564]
[1777479366753,38.49,76031.52,13.9,-0.40901,0.00016,25.19638]
[1777479367209,38.49,76034.5,13.9,-0.40854,0.00016,25.19043]
[1777479371783,38.49,76031.32,13.9,-0.40904,0.00016,25.19674]
[1777479374623,38.49,76031.34,13.9,-0.40903,0.00016,25.19665]
[1777479380073,38.48,76035.83,13.9,-0.40832,0.00016,25.18757]
[1777479384394,38.48,76034.92,13.9,-0.40846,0.00016,25.1893]
[1777479386701,38.48,76029.56,13.9,-0.40929,0.00016,25.19995]
[1777479386851,38.48,76029.56,13.9,-0.40929,0.00016,25.19995]
[1777479387225,38.48,76028.85,13.9,-0.4094,0.00016,25.20134]
[1777479392155,38.48,76019.7,13.9,-0.41082,0.00016,25.21586]
[1777479396928,38.48,76012.91,13.9,-0.41187,0.00016,25.22896]
[1777479396936,38.48,76012.91,13.9,-0.41187,0.00016,25.22896]
[1777479397692,38.48,76004.24,13.9,-0.41322,0.00016,25.24546]
[1777479398095,38.48,76004.24,13.9,-0.41322,0.00016,25.24546]
[1777479398545,38.48,76004.24,13.9,-0.41322,0.00016,25.24546]
[1777479398560,38.48,76004.24,13.9,-0.41322,0.00016,25.24546]
[1777479398628,38.48,76004.28,13.9,-0.41322,0.00016,25.24539]
[1777479399791,38.48,76004.28,13.9,-0.41322,0.00016,25.24539]
[1777479399891,38.48,76003.48,13.9,-0.41334,0.00016,25.24689]
[1777479401852,38.48,76002.5,13.9,-0.4135,0.00016,25.24874]
[1777479401937,38.48,76002.5,13.9,-0.4135,0.00016,25.24874]
[1777479402239,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402248,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402260,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402292,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402313,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402414,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402506,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402550,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402566,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402583,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402798,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479403025,38.48,76001.3,13.9,-0.41368,0.00016,25.251]
[1777479402922,38.48,76001.07,13.9,-0.41372,0.00016,25.25144]
[1777479403430,38.48,76001.07,13.9,-0.41372,0.00016,25.25144]
[1777479403560,38.48,76001.07,13.9,-0.41372,0.00016,25.25144]
[1777479403967,38.48,76001.2,13.9,-0.4137,0.00016,25.25121]
[1777479405303,38.48,76003.27,13.9,-0.41338,0.00016,25.2473]
[1777479406016,38.48,76003.27,13.9,-0.41338,0.00016,25.2473]
[1777479408260,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479408286,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479408500,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479408575,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479408819,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479408850,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479408894,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479409019,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479409042,38.48,76004.66,13.9,-0.41316,0.00016,25.24467]
[1777479409828,38.48,76005.41,13.9,-0.41304,0.00016,25.24326]
[1777479409979,38.48,76005.41,13.9,-0.41304,0.00016,25.24326]
[1777479410034,38.48,76015.9,13.9,-0.41141,0.00016,25.2232]
[1777479410443,38.48,76015.9,13.9,-0.41141,0.00016,25.2232]
[1777479410734,38.48,76023.19,13.9,-0.41027,0.00016,25.209]
[1777479415364,38.48,76023.8,13.9,-0.41017,0.00016,25.2078]
[1777479417049,38.48,76023.84,13.9,-0.41017,0.00016,25.20772]
[1777479417334,38.48,76014.85,13.9,-0.41157,0.00016,25.22521]
[1777479418457,38.48,76014.85,13.9,-0.41157,0.00016,25.22521]
[1777479418516,38.48,76014.85,13.9,-0.41157,0.00016,25.22521]
[1777479424383,38.47,76011.99,13.9,-0.41201,0.00016,25.23066]
[1777479428277,38.47,76014.68,13.9,-0.41159,0.00016,25.22547]
[1777479428347,38.47,76014.68,13.9,-0.41159,0.00016,25.22547]
[1777479428401,38.47,76014.68,13.9,-0.41159,0.00016,25.22547]
[1777479431671,38.47,76024.07,13.9,-0.41013,0.00016,25.20718]
[1777479432981,38.47,76024.07,13.9,-0.41013,0.00016,25.20718]
[1777479437439,38.47,76024.36,13.9,-0.41008,0.00016,25.20662]
[1777479437468,38.47,76024.36,13.9,-0.41008,0.00016,25.20662]
[1777479437491,38.47,76024.36,13.9,-0.41008,0.00016,25.20662]
[1777479442513,38.47,76020.04,13.9,-0.41075,0.00016,25.21507]
[1777479447549,38.47,76020.7,13.9,-0.41065,0.00016,25.21377]
[1777479452583,38.47,76018.98,13.9,-0.41091,0.00016,25.21367]
[1777479456401,38.47,76019.74,13.9,-0.41079,0.00016,25.21219]
[1777479456602,38.47,76019.74,13.9,-0.41079,0.00016,25.21219]
[1777479456611,38.47,76019.74,13.9,-0.41079,0.00016,25.21219]
[1777479456626,38.47,76019.74,13.9,-0.41079,0.00016,25.21219]
[1777479456637,38.47,76019.74,13.9,-0.41079,0.00016,25.21219]
[1777479456662,38.47,76019.74,13.9,-0.41079,0.00016,25.21219]
[1777479456759,38.47,76019.74,13.9,-0.41079,0.00016,25.21219]
[1777479456800,38.47,76025.86,13.9,-0.40984,0.00016,25.2002]
[1777479457377,38.47,76025.86,13.9,-0.40984,0.00016,25.2002]
[1777479457622,38.47,76025.86,13.9,-0.40984,0.00016,25.2002]
[1777479457641,38.47,76025.86,13.9,-0.40984,0.00016,25.2002]
[1777479457662,38.47,76025.86,13.9,-0.40984,0.00016,25.2002]
[1777479457675,38.47,76025.86,13.9,-0.40984,0.00016,25.2002]
[1777479457921,38.47,76025.86,13.9,-0.40984,0.00016,25.2002]
[1777479457939,38.47,76025.86,13.9,-0.40984,0.00016,25.2002]
[1777479458484,38.47,76027.06,13.9,-0.40965,0.00016,25.19784]
[1777479458639,38.47,76027.06,13.9,-0.40965,0.00016,25.19784]
[1777479458729,38.47,76019.18,13.9,-0.41088,0.00016,25.2133]
[1777479459633,38.47,76011.51,13.9,-0.41207,0.00016,25.22811]
[1777479464617,38.47,76010.08,13.9,-0.4123,0.00016,25.23082]
[1777479465726,38.47,76010.03,13.9,-0.4123,0.00016,25.23091]
[1777479471717,38.47,76013.94,13.9,-0.41169,0.00016,25.22336]
[1777479472843,38.47,76013.94,13.9,-0.41169,0.00016,25.22336]
[1777479473804,38.47,76017.1,13.9,-0.4112,0.00016,25.21725]
[1777479477326,38.47,76020.17,13.9,-0.41072,0.00016,25.21128]
[1777479477752,38.47,76020.17,13.9,-0.41072,0.00016,25.21128]
[1777479479596,38.47,76023.13,13.9,-0.41025,0.00016,25.20547]
[1777479480919,38.47,76021.79,13.9,-0.41046,0.00016,25.20808]
[1777479481647,38.47,76021.64,13.9,-0.41048,0.00016,25.20836]
[1777479484827,38.47,76019.57,13.9,-0.41081,0.00016,25.21237]
[1777479489626,38.47,76016.82,13.9,-0.41123,0.00016,25.21766]
[1777479490308,38.47,76014.76,13.9,-0.41155,0.00016,25.22164]
[1777479490627,38.47,76014.76,13.9,-0.41155,0.00016,25.22164]
[1777479492334,38.46,76006.02,13.9,-0.41292,0.00016,25.23834]
[1777479492867,38.46,76002.2,13.9,-0.41351,0.00016,25.24555]
[1777479494580,38.47,75998.7,13.9,-0.41406,0.00016,25.25212]
[1777479494632,38.47,75998.7,13.9,-0.41406,0.00016,25.25212]
[1777479496712,38.47,75997.35,13.9,-0.41427,0.00016,25.25466]
[1777479497759,38.47,75995.65,13.9,-0.41454,0.00016,25.25783]
[1777479497774,38.47,75995.65,13.9,-0.41454,0.00016,25.25783]
[1777479497881,38.47,75995.65,13.9,-0.41454,0.00016,25.25783]
[1777479498523,38.47,75994.37,13.9,-0.41474,0.00016,25.26021]
[1777479499126,38.47,75986.02,13.9,-0.41605,0.00016,25.27553]
[1777479500053,38.47,75986.02,13.9,-0.41605,0.00016,25.27553]
[1777479502079,38.47,75980.15,13.9,-0.41696,0.00016,25.28612]
[1777479503361,38.47,75974.3,13.9,-0.41788,0.00016,25.29654]
[1777479503876,38.47,75974.3,13.9,-0.41788,0.00016,25.29654]
[1777479503944,38.47,75972.58,13.9,-0.41815,0.00016,25.29958]
[1777479506521,38.47,75969.71,13.9,-0.4186,0.00016,25.30461]
[1777479506964,38.46,75971.25,13.9,-0.41836,0.00016,25.30189]
[1777479512000,38.47,75972.59,13.9,-0.41814,0.00016,25.29619]
[1777479516099,38.47,75972.65,13.9,-0.41814,0.00016,25.29614]
[1777479516142,38.47,75972.65,13.9,-0.41814,0.00016,25.29614]
[1777479522071,38.47,75976.53,13.9,-0.41754,0.00016,25.28934]
[1777479522454,38.47,75976.53,13.9,-0.41754,0.00016,25.28934]
[1777479522459,38.47,75976.53,13.9,-0.41754,0.00016,25.28934]
[1777479523078,38.47,75974.33,13.9,-0.41788,0.00016,25.29326]
[1777479523578,38.47,75974.33,13.9,-0.41788,0.00016,25.29326]
[1777479524655,38.47,75972.38,13.9,-0.41819,0.00016,25.29669]
[1777479530127,38.47,75972.61,13.9,-0.41815,0.00016,25.29625]
[1777479530410,38.47,75972.61,13.9,-0.41815,0.00016,25.29625]
[1777479531134,38.47,75975.68,13.9,-0.41767,0.00016,25.29084]
[1777479536173,38.48,75978.2,13.9,-0.41728,0.00016,25.28646]
[1777479538942,38.48,75978.18,13.9,-0.41729,0.00016,25.28654]
[1777479539557,38.48,75979.91,13.9,-0.41702,0.00016,25.28347]
[1777479539736,38.48,75979.91,13.9,-0.41702,0.00016,25.28347]
[1777479541122,38.48,75978.49,13.9,-0.41724,0.00016,25.28601]
[1777479544335,38.49,75972.44,13.9,-0.4182,0.00016,25.29686]
[1777479550267,38.49,75969.9,13.9,-0.41861,0.00016,25.30148]
[1777479551251,38.49,75969.9,13.9,-0.41861,0.00016,25.30148]
[1777479555596,38.5,75967.73,13.9,-0.41895,0.00016,25.30535]
[1777479556128,38.5,75967.73,13.9,-0.41895,0.00016,25.30535]
[1777479556129,38.5,75967.73,13.9,-0.41895,0.00016,25.30535]
[1777479556175,38.5,75967.43,13.9,-0.419,0.00016,25.3059]
[1777479558571,38.5,75962.97,13.9,-0.4197,0.00016,25.31367]
[1777479558824,38.5,75962.97,13.9,-0.4197,0.00016,25.31367]
[1777479559176,38.5,75962.97,13.9,-0.4197,0.00016,25.31367]
[1777479559308,38.5,75957.71,13.9,-0.42053,0.00016,25.3227]
[1777479559523,38.5,75957.71,13.9,-0.42053,0.00016,25.3227]
[1777479560018,38.5,75957.71,13.9,-0.42053,0.00016,25.3227]
[1777479560067,38.5,75957.71,13.9,-0.42053,0.00016,25.3227]
[1777479560968,38.5,75952.92,13.9,-0.42128,0.00016,25.33083]
[1777479561157,38.5,75952.92,13.9,-0.42128,0.00016,25.33083]
[1777479561174,38.5,75946.48,13.9,-0.42229,0.00016,25.34161]
[1777479561346,38.5,75946.48,13.9,-0.42229,0.00016,25.34161]
[1777479562151,38.5,75946.48,13.9,-0.42229,0.00016,25.34161]
[1777479562253,38.5,75939.52,13.9,-0.42339,0.00016,25.35307]
[1777479562665,38.5,75939.52,13.9,-0.42339,0.00016,25.35307]
[1777479563892,38.5,75934.07,13.9,-0.42424,0.00016,25.3619]
[1777479563935,38.5,75934.07,13.9,-0.42424,0.00016,25.3619]
[1777479569402,38.5,75938.46,13.9,-0.42356,0.00016,25.35481]
[1777479574437,38.5,75933.04,13.9,-0.4244,0.00016,25.36016]
[1777479577506,38.5,75935.8,13.9,-0.42397,0.00016,25.35572]
[1777479578803,38.5,75938.63,13.9,-0.42352,0.00016,25.35113]
[1777479579445,38.5,75939.27,13.9,-0.42342,0.00016,25.35009]
[1777479580032,38.5,75939.27,13.9,-0.42342,0.00016,25.35009]
[1777479580315,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479580353,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479580425,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479580439,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479580524,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479580675,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479580702,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479580741,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479580823,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479581156,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479581176,38.5,75939.8,13.9,-0.42334,0.00016,25.34923]
[1777479581187,38.5,75938.01,13.9,-0.42362,0.00016,25.35215]
[1777479581520,38.5,75938.01,13.9,-0.42362,0.00016,25.35215]
[1777479582161,38.5,75938.01,13.9,-0.42362,0.00016,25.35215]
[1777479582255,38.52,75856.98,13.9,-0.43642,0.00016,25.47101]
[1777479582933,38.52,75856.98,13.9,-0.43642,0.00016,25.47101]
[1777479583217,38.52,75829.78,13.9,-0.44072,0.00016,25.50488]
[1777479583849,38.52,75829.78,13.9,-0.44072,0.00016,25.50488]
[1777479584274,38.52,75829.78,13.9,-0.44072,0.00016,25.50488]
[1777479583957,38.52,75826.75,13.9,-0.4412,0.00016,25.50846]
[1777479584518,38.52,75826.75,13.9,-0.4412,0.00016,25.50846]
[1777479584883,38.52,75826.75,13.9,-0.4412,0.00016,25.50846]
[1777479585043,38.52,75826.75,13.9,-0.4412,0.00016,25.50846]
[1777479585421,38.51,75825.8,13.9,-0.44135,0.00016,25.50956]
[1777479586177,38.51,75825.8,13.9,-0.44135,0.00016,25.50956]
[1777479588422,38.51,75827.43,13.9,-0.44108,0.00016,25.50761]
[1777479588894,38.51,75827.43,13.9,-0.44108,0.00016,25.50761]
[1777479589081,38.51,75827.43,13.9,-0.44108,0.00016,25.50761]
[1777479589112,38.51,75827.43,13.9,-0.44108,0.00016,25.50761]
[1777479589155,38.51,75827.43,13.9,-0.44108,0.00016,25.50761]
[1777479589218,38.51,75828.21,13.9,-0.44096,0.00016,25.50667]
[1777479589634,38.51,75828.21,13.9,-0.44096,0.00016,25.50667]
[1777479589744,38.51,75828.21,13.9,-0.44096,0.00016,25.50667]
[1777479589765,38.51,75836.78,13.9,-0.4396,0.00016,25.49635]
[1777479590803,38.51,75846.12,13.9,-0.43812,0.00016,25.48477]
[1777479591737,38.51,75846.12,13.9,-0.43812,0.00016,25.48477]
[1777479591949,38.51,75846.12,13.9,-0.43812,0.00016,25.48477]
[1777479592860,38.51,75852.17,13.9,-0.43716,0.00016,25.47708]
[1777479593619,38.51,75852.17,13.9,-0.43716,0.00016,25.47708]
[1777479594648,38.51,75854.36,13.9,-0.43682,0.00016,25.47426]
[1777479596180,38.51,75853.28,13.9,-0.43699,0.00016,25.47565]
[1777479597145,38.51,75854.52,13.9,-0.43679,0.00016,25.47405]
[1777479597149,38.51,75854.52,13.9,-0.43679,0.00016,25.47405]
[1777479598330,38.51,75861.31,13.9,-0.43572,0.00016,25.46519]
[1777479598596,38.51,75861.31,13.9,-0.43572,0.00016,25.46519]
[1777479598800,38.51,75861.31,13.9,-0.43572,0.00016,25.46519]
[1777479601156,38.51,75865.1,13.9,-0.43512,0.00016,25.46017]
[1777479602911,38.51,75864.09,13.9,-0.43528,0.00016,25.46153]
[1777479603049,38.51,75864.09,13.9,-0.43528,0.00016,25.46153]
[1777479603655,38.51,75863.42,13.9,-0.43539,0.00016,25.46242]
[1777479603671,38.51,75863.42,13.9,-0.43539,0.00016,25.46242]
[1777479603673,38.51,75855.35,13.9,-0.43666,0.00016,25.47301]
[1777479604952,38.51,75855.35,13.9,-0.43666,0.00016,25.47301]
[1777479604962,38.51,75855.35,13.9,-0.43666,0.00016,25.47301]
[1777479604969,38.51,75855.35,13.9,-0.43666,0.00016,25.47301]
[1777479604982,38.51,75855.35,13.9,-0.43666,0.00016,25.47301]
[1777479605212,38.51,75855.35,13.9,-0.43666,0.00016,25.47301]
[1777479607392,38.51,75848.5,13.9,-0.43774,0.00016,25.48178]
[1777479607701,38.51,75848.5,13.9,-0.43774,0.00016,25.48178]
[1777479611602,38.51,75851.4,13.9,-0.43728,0.00016,25.47807]
[1777479611945,38.51,75851.4,13.9,-0.43728,0.00016,25.47807]
[1777479614717,38.51,75852.32,13.9,-0.43714,0.00016,25.47689]
[1777479614750,38.51,75852.32,13.9,-0.43714,0.00016,25.47689]
[1777479615182,38.51,75852.32,13.9,-0.43714,0.00016,25.47689]
[1777479615681,38.51,75849.39,13.9,-0.4376,0.00016,25.48063]
[1777479615882,38.51,75840.51,13.9,-0.43901,0.00016,25.49175]
[1777479616466,38.51,75840.51,13.9,-0.43901,0.00016,25.49175]
[1777479620770,38.51,75841.78,13.9,-0.4388,0.00016,25.49015]
[1777479620779,38.51,75841.78,13.9,-0.4388,0.00016,25.49015]
[1777479624330,38.5,75844.57,13.9,-0.43836,0.00016,25.48665]
[1777479624341,38.5,75844.57,13.9,-0.43836,0.00016,25.48665]
[1777479624854,38.5,75844.57,13.9,-0.43836,0.00016,25.48665]
[1777479625547,38.5,75843.07,13.9,-0.4386,0.00016,25.48852]
[1777479625604,38.5,75843.07,13.9,-0.4386,0.00016,25.48852]
[1777479627204,38.5,75843.73,13.9,-0.43849,0.00016,25.48769]
[1777479627302,38.5,75843.73,13.9,-0.43849,0.00016,25.48769]
[1777479627327,38.5,75843.73,13.9,-0.43849,0.00016,25.48769]
[1777479627387,38.5,75844.02,13.9,-0.43844,0.00016,25.48732]
[1777479627810,38.5,75844.02,13.9,-0.43844,0.00016,25.48732]
[1777479627878,38.5,75844.02,13.9,-0.43844,0.00016,25.48732]
[1777479627910,38.5,75844.02,13.9,-0.43844,0.00016,25.48732]
[1777479627923,38.5,75849.85,13.9,-0.43752,0.00016,25.47995]
[1777479628831,38.5,75857.59,13.9,-0.4363,0.00016,25.46997]
[1777479629598,38.5,75857.59,13.9,-0.4363,0.00016,25.46997]
[1777479629705,38.5,75857.59,13.9,-0.4363,0.00016,25.46997]
[1777479629719,38.5,75857.59,13.9,-0.4363,0.00016,25.46997]
[1777479629721,38.5,75857.59,13.9,-0.4363,0.00016,25.46997]
[1777479629729,38.5,75857.59,13.9,-0.4363,0.00016,25.46997]
[1777479631852,38.5,75868.85,13.9,-0.43451,0.00016,25.45163]
[1777479632422,38.5,75868.85,13.9,-0.43451,0.00016,25.45163]
[1777479632450,38.5,75868.85,13.9,-0.43451,0.00016,25.45163]
[1777479632682,38.5,75868.85,13.9,-0.43451,0.00016,25.45163]
[1777479633310,38.5,75868.85,13.9,-0.43451,0.00016,25.45163]
[1777479633330,38.5,75868.85,13.9,-0.43451,0.00016,25.45163]
[1777479633347,38.5,75868.85,13.9,-0.43451,0.00016,25.45163]
[1777479633363,38.5,75874.35,13.9,-0.43364,0.00016,25.44414]
[1777479633399,38.5,75874.35,13.9,-0.43364,0.00016,25.44414]
[1777479633486,38.5,75874.35,13.9,-0.43364,0.00016,25.44414]
[1777479633517,38.5,75874.35,13.9,-0.43364,0.00016,25.44414]
[1777479633791,38.5,75874.35,13.9,-0.43364,0.00016,25.44414]
[1777479633965,38.5,75874.35,13.9,-0.43364,0.00016,25.44414]
[1777479634263,38.5,75874.35,13.9,-0.43364,0.00016,25.44414]
[1777479634296,38.5,75848.39,13.9,-0.43775,0.00016,25.47842]
[1777479634779,38.5,75848.39,13.9,-0.43775,0.00016,25.47842]
[1777479635189,38.5,75833.09,13.9,-0.44017,0.00016,25.49731]
[1777479635402,38.5,75833.09,13.9,-0.44017,0.00016,25.49731]
[1777479635958,38.5,75833.09,13.9,-0.44017,0.00016,25.49731]
[1777479636183,38.5,75833.09,13.9,-0.44017,0.00016,25.49731]
[1777479637969,38.48,75833.17,13.9,-0.44013,0.00016,25.497]
[1777479639011,38.47,75834.92,13.9,-0.43984,0.00016,25.49479]
[1777479639213,38.47,75834.92,13.9,-0.43984,0.00016,25.49479]
[1777479640635,38.46,75832.82,13.9,-0.44016,0.00016,25.49715]
[1777479641173,38.46,75832.82,13.9,-0.44016,0.00016,25.49715]
[1777479641186,38.46,75832.82,13.9,-0.44016,0.00016,25.49715]
[1777479641203,38.46,75832.82,13.9,-0.44016,0.00016,25.49715]
[1777479641219,38.46,75832.82,13.9,-0.44016,0.00016,25.49715]
[1777479641619,38.45,75831.63,13.9,-0.44034,0.00016,25.49849]
[1777479641635,38.45,75831.63,13.9,-0.44034,0.00016,25.49849]
[1777479641921,38.45,75831.63,13.9,-0.44034,0.00016,25.49849]
[1777479642099,38.45,75831.63,13.9,-0.44034,0.00016,25.49849]
[1777479642240,38.45,75831.63,13.9,-0.44034,0.00016,25.49849]
[1777479642301,38.45,75831.63,13.9,-0.44034,0.00016,25.49849]
[1777479642354,38.45,75831.63,13.9,-0.44034,0.00016,25.49849]
[1777479642291,38.45,75807.7,13.9,-0.44414,0.00016,25.52613]
[1777479642696,38.45,75807.7,13.9,-0.44414,0.00016,25.52613]
[1777479643338,38.45,75790.01,13.9,-0.44695,0.00016,25.54508]
[1777479644246,38.45,75789.49,13.9,-0.44704,0.00016,25.54562]
[1777479644376,38.45,75789.49,13.9,-0.44704,0.00016,25.54562]
[1777479646252,38.45,75789.1,13.9,-0.4471,0.00016,25.54602]
[1777479648597,38.45,75788.79,13.9,-0.44715,0.00016,25.54635]
[1777479650701,38.45,75784.19,13.9,-0.44788,0.00016,25.55105]
[1777479650773,38.45,75784.19,13.9,-0.44788,0.00016,25.55105]
[1777479650896,38.45,75784.19,13.9,-0.44788,0.00016,25.55105]
[1777479650999,38.45,75784.19,13.9,-0.44788,0.00016,25.55105]
[1777479651035,38.45,75784.19,13.9,-0.44788,0.00016,25.55105]
[1777479651118,38.45,75784.19,13.9,-0.44788,0.00016,25.55105]
[1777479651225,38.45,75784.19,13.9,-0.44788,0.00016,25.55105]
[1777479651278,38.45,75791.31,13.9,-0.44675,0.00016,25.54376]
[1777479652159,38.45,75791.31,13.9,-0.44675,0.00016,25.54376]
[1777479652566,38.45,75795.44,13.9,-0.44609,0.00016,25.53944]
[1777479653884,38.46,75793.1,13.9,-0.44647,0.00016,25.54191]
[1777479658841,38.46,75794.71,13.9,-0.44621,0.00016,25.54024]
[1777479661412,38.46,75803.81,13.9,-0.44477,0.00016,25.53052]
[1777479662964,38.46,75805.44,13.9,-0.44451,0.00016,25.52874]
[1777479662992,38.46,75805.44,13.9,-0.44451,0.00016,25.52874]
[1777479663064,38.46,75805.44,13.9,-0.44451,0.00016,25.52874]
[1777479664134,38.46,75806.85,13.9,-0.44429,0.00016,25.5272]
[1777479666938,38.47,75805.95,13.9,-0.44443,0.00016,25.52822]
[1777479667010,38.47,75805.95,13.9,-0.44443,0.00016,25.52822]
[1777479667072,38.47,75805.95,13.9,-0.44443,0.00016,25.52822]
[1777479667221,38.47,75805.95,13.9,-0.44443,0.00016,25.52822]
[1777479667259,38.47,75802.71,13.9,-0.44495,0.00016,25.53177]
[1777479668233,38.47,75802.71,13.9,-0.44495,0.00016,25.53177]
[1777479668320,38.47,75797.14,13.9,-0.44584,0.00016,25.53776]
[1777479668948,38.47,75797.14,13.9,-0.44584,0.00016,25.53776]
[1777479669368,38.47,75797.14,13.9,-0.44584,0.00016,25.53776]
[1777479672332,38.47,75804.65,13.9,-0.44465,0.00016,25.5297]
[1777479673142,38.47,75807.68,13.9,-0.44417,0.00016,25.52638]
[1777479678349,38.48,75805.45,13.9,-0.44453,0.00016,25.5289]
[1777479678355,38.48,75805.45,13.9,-0.44453,0.00016,25.5289]
[1777479678361,38.48,75805.45,13.9,-0.44453,0.00016,25.5289]
[1777479679415,38.48,75805.87,13.9,-0.44447,0.00016,25.52847]
[1777479680200,38.48,75807.23,13.9,-0.44425,0.00016,25.52699]
[1777479680771,38.48,75807.23,13.9,-0.44425,0.00016,25.52699]
[1777479680772,38.48,75807.23,13.9,-0.44425,0.00016,25.52699]
[1777479681207,38.48,75807.59,13.9,-0.44419,0.00016,25.5266]
[1777479681426,38.48,75807.59,13.9,-0.44419,0.00016,25.5266]
[1777479681792,38.48,75807.59,13.9,-0.44419,0.00016,25.5266]
[1777479682122,38.48,75807.59,13.9,-0.44419,0.00016,25.5266]
[1777479683167,38.49,75808.29,13.9,-0.44409,0.00016,25.52584]
[1777479683221,38.49,75806.4,13.9,-0.44439,0.00016,25.52794]
[1777479683993,38.49,75806.4,13.9,-0.44439,0.00016,25.52794]
[1777479684068,38.49,75806.4,13.9,-0.44439,0.00016,25.52794]
[1777479684228,38.49,75810.59,13.9,-0.44372,0.00016,25.52331]
[1777479685613,38.49,75812.36,13.9,-0.44344,0.00016,25.52133]
[1777479685701,38.49,75812.36,13.9,-0.44344,0.00016,25.52133]
[1777479686253,38.49,75815.63,13.9,-0.44292,0.00016,25.51763]
[1777479689767,38.49,75817.58,13.9,-0.44261,0.00016,25.51538]
[1777479690270,38.48,75813.18,13.9,-0.44331,0.00016,25.52037]
[1777479690637,38.48,75813.18,13.9,-0.44331,0.00016,25.52037]
[1777479690643,38.48,75813.18,13.9,-0.44331,0.00016,25.52037]
[1777479691277,38.48,75811.25,13.9,-0.44361,0.00016,25.51914]
[1777479692333,38.48,75811.25,13.9,-0.44361,0.00016,25.51914]
[1777479693291,38.49,75813.34,13.9,-0.44328,0.00016,25.5168]
[1777479694495,38.48,75814.86,13.9,-0.44304,0.00016,25.51508]
[1777479694592,38.48,75814.86,13.9,-0.44304,0.00016,25.51508]
[1777479694733,38.48,75814.86,13.9,-0.44304,0.00016,25.51508]
[1777479694747,38.48,75814.86,13.9,-0.44304,0.00016,25.51508]
[1777479695398,38.48,75814.86,13.9,-0.44304,0.00016,25.51508]
[1777479695305,38.48,75807.77,13.9,-0.44416,0.00016,25.52301]
[1777479697870,38.49,75812.88,13.9,-0.44335,0.00016,25.51732]
[1777479698326,38.48,75820.49,13.9,-0.44214,0.00016,25.50864]
[1777479698898,38.48,75820.49,13.9,-0.44214,0.00016,25.50864]
[1777479699954,38.48,75824.52,13.9,-0.4415,0.00016,25.50394]
[1777479701434,38.48,75823.4,13.9,-0.44168,0.00016,25.50523]
[1777479701539,38.48,75823.4,13.9,-0.44168,0.00016,25.50523]
[1777479702167,38.48,75823.4,13.9,-0.44168,0.00016,25.50523]
[1777479702576,38.48,75819.52,13.9,-0.44229,0.00016,25.50972]
[1777479705545,38.48,75814.58,13.9,-0.44307,0.00016,25.51534]
[1777479705553,38.48,75814.58,13.9,-0.44307,0.00016,25.51534]
[1777479705568,38.48,75814.58,13.9,-0.44307,0.00016,25.51534]
[1777479705649,38.48,75814.58,13.9,-0.44307,0.00016,25.51534]
[1777479706383,38.48,75822.07,13.9,-0.44188,0.00016,25.50674]
[1777479706591,38.48,75822.07,13.9,-0.44188,0.00016,25.50674]
[1777479708324,38.48,75823.68,13.9,-0.44163,0.00016,25.50485]
[1777479711436,38.47,75824.95,13.9,-0.44142,0.00016,25.50332]
[1777479717459,38.47,75826.63,13.9,-0.44115,0.00016,25.50128]
[1777479720295,38.47,75826.64,13.9,-0.44115,0.00016,25.50126]
[1777479720454,38.47,75829.13,13.9,-0.44075,0.00016,25.4983]
[1777479720536,38.47,75829.13,13.9,-0.44075,0.00016,25.4983]
[1777479720663,38.47,75829.13,13.9,-0.44075,0.00016,25.4983]
[1777479721463,38.47,75831.21,13.9,-0.44042,0.00016,25.4958]
[1777479722490,38.47,75835.28,13.9,-0.43977,0.00016,25.49087]
[1777479726674,38.47,75841.02,13.9,-0.43886,0.00016,25.4838]
[1777479726688,38.47,75841.02,13.9,-0.43886,0.00016,25.4838]
[1777479729915,38.47,75839.93,13.9,-0.43903,0.00016,25.48515]
[1777479734229,38.46,75841.72,13.9,-0.43875,0.00016,25.48292]
[1777479736640,38.46,75842.53,13.9,-0.43862,0.00016,25.4819]
[1777479737134,38.46,75842.53,13.9,-0.43862,0.00016,25.4819]
[1777479737170,38.46,75842.53,13.9,-0.43862,0.00016,25.4819]
[1777479739197,38.46,75839.35,13.9,-0.43912,0.00016,25.48584]
[1777479739359,38.46,75839.35,13.9,-0.43912,0.00016,25.48584]
[1777479742512,38.46,75835.53,13.9,-0.43973,0.00016,25.49051]
[1777479747669,38.46,75831.01,13.9,-0.44044,0.00016,25.49594]
[1777479752705,38.46,75831.19,13.9,-0.4404,0.00016,25.4923]
[1777479757321,38.45,75832.7,13.9,-0.44016,0.00016,25.49046]
[1777479757740,38.45,75832.59,13.9,-0.44018,0.00016,25.49057]
[1777479757810,38.45,75832.59,13.9,-0.44018,0.00016,25.49057]
[1777479758673,38.45,75828.36,13.9,-0.44085,0.00016,25.49564]
[1777479758679,38.45,75828.36,13.9,-0.44085,0.00016,25.49564]
[1777479759278,38.45,75828.36,13.9,-0.44085,0.00016,25.49564]
[1777479759365,38.45,75818.38,13.9,-0.44243,0.00016,25.50731]
[1777479759744,38.45,75818.38,13.9,-0.44243,0.00016,25.50731]
[1777479759959,38.45,75818.38,13.9,-0.44243,0.00016,25.50731]
[1777479759969,38.45,75818.38,13.9,-0.44243,0.00016,25.50731]
[1777479759992,38.45,75812.41,13.9,-0.44338,0.00016,25.51411]
[1777479760703,38.45,75812.41,13.9,-0.44338,0.00016,25.51411]
[1777479761879,38.45,75806.95,13.9,-0.44425,0.00016,25.5202]
[1777479762267,38.45,75806.95,13.9,-0.44425,0.00016,25.5202]
[1777479762269,38.45,75806.95,13.9,-0.44425,0.00016,25.5202]
[1777479762364,38.45,75802.08,13.9,-0.44502,0.00016,25.52552]
[1777479763045,38.45,75802.08,13.9,-0.44502,0.00016,25.52552]
[1777479767979,38.46,75798.47,13.9,-0.4456,0.00016,25.52947]
[1777479768001,38.46,75797.74,13.9,-0.44572,0.00016,25.53026]
[1777479769495,38.46,75797.74,13.9,-0.44572,0.00016,25.53026]
[1777479769773,38.46,75800.91,13.9,-0.44522,0.00016,25.52686]
[1777479769915,38.46,75800.91,13.9,-0.44522,0.00016,25.52686]
[1777479770054,38.46,75800.91,13.9,-0.44522,0.00016,25.52686]
[1777479770121,38.46,75805.91,13.9,-0.44442,0.00016,25.52141]
[1777479770841,38.46,75813.63,13.9,-0.4432,0.00016,25.51281]
[1777479772855,38.46,75822.19,13.9,-0.44183,0.00016,25.50297]
[1777479774264,38.46,75822.19,13.9,-0.44183,0.00016,25.50297]
[1777479778524,38.45,75824.0,13.9,-0.44154,0.00016,25.50081]
[1777479778531,38.45,75824.0,13.9,-0.44154,0.00016,25.50081]
[1777479778533,38.45,75824.0,13.9,-0.44154,0.00016,25.50081]
[1777479778897,38.45,75815.61,13.9,-0.44287,0.00016,25.5105]
[1777479779813,38.45,75815.61,13.9,-0.44287,0.00016,25.5105]
[1777479780526,38.45,75810.23,13.9,-0.44373,0.00016,25.51657]
[1777479780557,38.45,75810.23,13.9,-0.44373,0.00016,25.51657]
[1777479780853,38.45,75810.23,13.9,-0.44373,0.00016,25.51657]
[1777479785082,38.45,75816.67,13.9,-0.44271,0.00016,25.50931]
[1777479785271,38.45,75816.67,13.9,-0.44271,0.00016,25.50931]
[1777479785325,38.45,75815.83,13.9,-0.44284,0.00016,25.51027]
[1777479786349,38.45,75815.83,13.9,-0.44284,0.00016,25.51027]
[1777479786953,38.45,75828.11,13.9,-0.44089,0.00016,25.49595]
[1777479787778,38.45,75828.11,13.9,-0.44089,0.00016,25.49595]
[1777479787807,38.45,75828.11,13.9,-0.44089,0.00016,25.49595]
[1777479787848,38.45,75828.11,13.9,-0.44089,0.00016,25.49595]
[1777479787897,38.45,75828.11,13.9,-0.44089,0.00016,25.49595]
[1777479787922,38.45,75828.11,13.9,-0.44089,0.00016,25.49595]
[1777479788437,38.45,75828.11,13.9,-0.44089,0.00016,25.49595]
[1777479788640,38.45,75826.04,13.9,-0.44122,0.00016,25.4984]
[1777479789128,38.45,75826.04,13.9,-0.44122,0.00016,25.4984]
[1777479789463,38.45,75826.04,13.9,-0.44122,0.00016,25.4984]
[1777479789201,38.45,75813.33,13.9,-0.44324,0.00016,25.51308]
[1777479789741,38.45,75813.33,13.9,-0.44324,0.00016,25.51308]
[1777479789773,38.45,75813.33,13.9,-0.44324,0.00016,25.51308]
[1777479789927,38.45,75813.33,13.9,-0.44324,0.00016,25.51308]
[1777479789975,38.45,75811.49,13.9,-0.44353,0.00016,25.51514]
[1777479791409,38.45,75811.49,13.9,-0.44353,0.00016,25.51514]
[1777479797024,38.45,75811.99,13.9,-0.44344,0.00016,25.51454]
[1777479798631,38.45,75812.2,13.9,-0.44341,0.00016,25.5143]
[1777479798760,38.45,75812.2,13.9,-0.44341,0.00016,25.5143]
[1777479799038,38.45,75811.02,13.9,-0.4436,0.00016,25.51562]
[1777479799835,38.45,75811.02,13.9,-0.4436,0.00016,25.51562]
[1777479799836,38.45,75811.02,13.9,-0.4436,0.00016,25.51562]
[1777479800068,38.45,75811.02,13.9,-0.4436,0.00016,25.51562]
[1777479800241,38.45,75811.02,13.9,-0.4436,0.00016,25.51562]
[1777479800251,38.45,75808.11,13.9,-0.44406,0.00016,25.51886]
[1777479800992,38.45,75808.11,13.9,-0.44406,0.00016,25.51886]
[1777479801393,38.45,75808.11,13.9,-0.44406,0.00016,25.51886]
[1777479801491,38.45,75801.63,13.9,-0.44509,0.00016,25.52597]
[1777479801860,38.45,75801.63,13.9,-0.44509,0.00016,25.52597]
[1777479802077,38.45,75801.63,13.9,-0.44509,0.00016,25.52597]
[1777479802420,38.45,75801.63,13.9,-0.44509,0.00016,25.52597]
[1777479802522,38.45,75799.97,13.9,-0.44536,0.00016,25.52778]
[1777479805604,38.45,75802.21,13.9,-0.445,0.00016,25.52538]
[1777479807920,38.45,75810.4,13.9,-0.4437,0.00016,25.51638]
[1777479809773,38.45,75806.81,13.9,-0.44428,0.00016,25.52038]
[1777479810120,38.46,75801.55,13.9,-0.44511,0.00016,25.52613]
[1777479810842,38.46,75801.55,13.9,-0.44511,0.00016,25.52613]
[1777479814114,38.46,75796.9,13.9,-0.44585,0.00016,25.52777]
[1777479814131,38.46,75796.9,13.9,-0.44585,0.00016,25.52777]
[1777479814196,38.46,75796.9,13.9,-0.44585,0.00016,25.52777]
[1777479815516,38.46,75795.32,13.9,-0.4461,0.00016,25.52945]
[1777479815155,38.46,75786.48,13.9,-0.44751,0.00016,25.53864]
[1777479815561,38.46,75786.48,13.9,-0.44751,0.00016,25.53864]
[1777479815588,38.46,75786.48,13.9,-0.44751,0.00016,25.53864]
[1777479815615,38.46,75786.48,13.9,-0.44751,0.00016,25.53864]
[1777479815620,38.46,75786.48,13.9,-0.44751,0.00016,25.53864]
[1777479815629,38.46,75786.48,13.9,-0.44751,0.00016,25.53864]
[1777479815828,38.46,75786.48,13.9,-0.44751,0.00016,25.53864]
[1777479816162,38.46,75778.24,13.9,-0.44883,0.00016,25.54691]
[1777479816597,38.46,75778.24,13.9,-0.44883,0.00016,25.54691]
[1777479817566,38.46,75776.72,13.9,-0.44907,0.00016,25.54841]
[1777479820762,38.47,75775.75,13.9,-0.44923,0.00016,25.54938]
[1777479822768,38.47,75778.21,13.9,-0.44884,0.00016,25.54699]
[1777479828249,38.47,75782.87,13.9,-0.4481,0.00016,25.54239]
[1777479831523,38.48,75780.91,13.9,-0.44841,0.00016,25.54436]
[1777479833284,38.48,75774.26,13.9,-0.44947,0.00016,25.55092]
[1777479836394,38.48,75777.42,13.9,-0.44897,0.00016,25.54785]
[1777479838578,38.48,75783.37,13.9,-0.44803,0.00016,25.54196]
[1777479841827,38.48,75781.87,13.9,-0.44827,0.00016,25.54348]
[1777479841863,38.48,75781.87,13.9,-0.44827,0.00016,25.54348]
[1777479841865,38.48,75781.87,13.9,-0.44827,0.00016,25.54348]
[1777479842348,38.49,75775.9,13.9,-0.44922,0.00016,25.54938]
[1777479842878,38.49,75775.9,13.9,-0.44922,0.00016,25.54938]
[1777479843363,38.49,75775.9,13.9,-0.44922,0.00016,25.54938]
[1777479845650,38.49,75771.44,13.9,-0.44993,0.00016,25.55371]
[1777479845651,38.49,75771.44,13.9,-0.44993,0.00016,25.55371]
[1777479845733,38.49,75771.44,13.9,-0.44993,0.00016,25.55371]
[1777479845849,38.49,75771.44,13.9,-0.44993,0.00016,25.55371]
[1777479846781,38.49,75768.97,13.9,-0.45033,0.00016,25.55607]
[1777479849440,38.49,75762.06,13.9,-0.45143,0.00016,25.56253]
[1777479850404,38.49,75768.39,13.9,-0.45042,0.00016,25.55665]
[1777479851902,38.49,75770.05,13.9,-0.45016,0.00016,25.55508]
[1777479851986,38.49,75770.05,13.9,-0.45016,0.00016,25.55508]
[1777479852188,38.49,75770.05,13.9,-0.45016,0.00016,25.55508]
[1777479852438,38.49,75770.05,13.9,-0.45016,0.00016,25.55508]
[1777479852460,38.49,75781.97,13.9,-0.44826,0.00016,25.54346]
[1777479853319,38.49,75781.97,13.9,-0.44826,0.00016,25.54346]
[1777479853331,38.49,75781.97,13.9,-0.44826,0.00016,25.54346]
[1777479854318,38.49,75783.48,13.9,-0.44802,0.00016,25.54195]
[1777479856476,38.49,75779.82,13.9,-0.44861,0.00016,25.54561]
[1777479856483,38.49,75779.82,13.9,-0.44861,0.00016,25.54561]
[1777479856609,38.5,75775.63,13.9,-0.44927,0.00016,25.54973]
[1777479856732,38.5,75775.63,13.9,-0.44927,0.00016,25.54973]
[1777479856882,38.5,75775.63,13.9,-0.44927,0.00016,25.54973]
[1777479857026,38.5,75775.63,13.9,-0.44927,0.00016,25.54973]
[1777479857045,38.5,75775.63,13.9,-0.44927,0.00016,25.54973]
[1777479857089,38.5,75775.63,13.9,-0.44927,0.00016,25.54973]
[1777479857401,38.5,75775.63,13.9,-0.44927,0.00016,25.54973]
[1777479857453,38.5,75791.38,13.9,-0.44677,0.00016,25.5339]
[1777479858421,38.5,75791.38,13.9,-0.44677,0.00016,25.5339]
[1777479858456,38.5,75791.38,13.9,-0.44677,0.00016,25.5339]
[1777479858485,38.5,75791.38,13.9,-0.44677,0.00016,25.5339]
[1777479858534,38.5,75791.38,13.9,-0.44677,0.00016,25.5339]
[1777479858536,38.5,75791.38,13.9,-0.44677,0.00016,25.5339]
[1777479858587,38.5,75791.38,13.9,-0.44677,0.00016,25.5339]
[1777479858560,38.5,75799.43,13.9,-0.44549,0.00016,25.52542]
[1777479858885,38.5,75799.43,13.9,-0.44549,0.00016,25.52542]
[1777479858991,38.5,75799.43,13.9,-0.44549,0.00016,25.52542]
[1777479859268,38.5,75799.43,13.9,-0.44549,0.00016,25.52542]
[1777479859482,38.5,75767.12,13.9,-0.45063,0.00016,25.55789]
[1777479859752,38.5,75767.12,13.9,-0.45063,0.00016,25.55789]
[1777479859959,38.5,75767.12,13.9,-0.45063,0.00016,25.55789]
[1777479860035,38.5,75767.12,13.9,-0.45063,0.00016,25.55789]
[1777479860489,38.5,75761.23,13.9,-0.45157,0.00016,25.56335]
[1777479860868,38.5,75761.23,13.9,-0.45157,0.00016,25.56335]
[1777479861559,38.5,75761.23,13.9,-0.45157,0.00016,25.56335]
[1777479861590,38.5,75761.12,13.9,-0.45159,0.00016,25.56346]
[1777479861975,38.5,75761.12,13.9,-0.45159,0.00016,25.56346]
[1777479863172,38.5,75761.19,13.9,-0.45158,0.00016,25.56339]
[1777479863834,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479863853,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479863888,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479864021,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479864039,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479864063,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479864086,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479864245,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479864575,38.5,75758.18,13.9,-0.45206,0.00016,25.56613]
[1777479864590,38.5,75732.25,13.9,-0.45619,0.00016,25.58814]
[1777479864783,38.5,75732.25,13.9,-0.45619,0.00016,25.58814]
[1777479864874,38.5,75732.25,13.9,-0.45619,0.00016,25.58814]
[1777479865056,38.5,75732.25,13.9,-0.45619,0.00016,25.58814]
[1777479865280,38.5,75732.25,13.9,-0.45619,0.00016,25.58814]
[1777479865546,38.5,75732.25,13.9,-0.45619,0.00016,25.58814]
[1777479865582,38.5,75722.31,13.9,-0.45778,0.00016,25.59585]
[1777479865946,38.5,75722.31,13.9,-0.45778,0.00016,25.59585]
[1777479866533,38.5,75718.96,13.9,-0.45832,0.00016,25.59835]
[1777479867540,38.5,75712.56,13.9,-0.45934,0.00016,25.60301]
[1777479868115,38.5,75712.56,13.9,-0.45934,0.00016,25.60301]
[1777479868547,38.51,75713.82,13.9,-0.45914,0.00016,25.60212]
[1777479869493,38.51,75713.82,13.9,-0.45914,0.00016,25.60212]
[1777479869574,38.51,75713.82,13.9,-0.45914,0.00016,25.60212]
[1777479869554,38.51,75712.36,13.9,-0.45937,0.00016,25.60317]
[1777479871108,38.51,75712.77,13.9,-0.45931,0.00016,25.60288]
[1777479872482,38.51,75711.55,13.9,-0.4595,0.00016,25.60037]
[1777479873280,38.51,75711.94,13.9,-0.45944,0.00016,25.6001]
[1777479873566,38.51,75711.94,13.9,-0.45944,0.00016,25.6001]
[1777479873582,38.51,75714.3,13.9,-0.45906,0.00016,25.59841]
[1777479874433,38.51,75714.3,13.9,-0.45906,0.00016,25.59841]
[1777479874479,38.51,75714.3,13.9,-0.45906,0.00016,25.59841]
[1777479874545,38.51,75714.3,13.9,-0.45906,0.00016,25.59841]
[1777479874578,38.51,75714.3,13.9,-0.45906,0.00016,25.59841]
[1777479874591,38.51,75714.3,13.9,-0.45906,0.00016,25.59841]
[1777479874617,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479874654,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479874748,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479874864,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479874928,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479874951,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479874967,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479875117,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479875409,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479875530,38.51,75711.18,13.9,-0.45956,0.00016,25.60065]
[1777479875599,38.51,75686.29,13.9,-0.46354,0.00016,25.617]
[1777479876203,38.51,75686.29,13.9,-0.46354,0.00016,25.617]
[1777479876247,38.51,75686.29,13.9,-0.46354,0.00016,25.617]
[1777479876249,38.51,75686.29,13.9,-0.46354,0.00016,25.617]
[1777479876455,38.51,75686.29,13.9,-0.46354,0.00016,25.617]
[1777479876480,38.51,75686.29,13.9,-0.46354,0.00016,25.617]
[1777479876546,38.51,75686.29,13.9,-0.46354,0.00016,25.617]
[1777479877447,38.51,75685.83,13.9,-0.46362,0.00016,25.61728]
[1777479877453,38.51,75685.83,13.9,-0.46362,0.00016,25.61728]
[1777479877616,38.51,75685.86,13.9,-0.46361,0.00016,25.61726]
[1777479877687,38.51,75685.86,13.9,-0.46361,0.00016,25.61726]
[1777479877787,38.51,75685.86,13.9,-0.46361,0.00016,25.61726]
[1777479878082,38.51,75685.86,13.9,-0.46361,0.00016,25.61726]
[1777479878441,38.51,75685.86,13.9,-0.46361,0.00016,25.61726]
[1777479878857,38.51,75686.8,13.9,-0.46346,0.00016,25.61669]
[1777479879564,38.51,75686.8,13.9,-0.46346,0.00016,25.61669]
[1777479880138,38.51,75684.69,13.9,-0.4638,0.00016,25.61797]
[1777479880201,38.51,75684.69,13.9,-0.4638,0.00016,25.61797]
[1777479880668,38.51,75684.69,13.9,-0.4638,0.00016,25.61797]
[1777479881934,38.51,75687.64,13.9,-0.46333,0.00016,25.61618]
[1777479882134,38.51,75687.64,13.9,-0.46333,0.00016,25.61618]
[1777479882154,38.51,75687.64,13.9,-0.46333,0.00016,25.61618]
[1777479883370,38.51,75689.86,13.9,-0.46297,0.00016,25.61482]
[1777479883504,38.51,75689.86,13.9,-0.46297,0.00016,25.61482]
[1777479883584,38.51,75689.86,13.9,-0.46297,0.00016,25.61482]
[1777479883621,38.51,75689.86,13.9,-0.46297,0.00016,25.61482]
[1777479883563,38.51,75684.22,13.9,-0.46387,0.00016,25.61825]
[1777479883790,38.51,75684.22,13.9,-0.46387,0.00016,25.61825]
[1777479883937,38.51,75684.22,13.9,-0.46387,0.00016,25.61825]
[1777479884097,38.51,75684.22,13.9,-0.46387,0.00016,25.61825]
[1777479884236,38.51,75684.22,13.9,-0.46387,0.00016,25.61825]
[1777479884571,38.51,75684.22,13.9,-0.46387,0.00016,25.61825]
[1777479884583,38.51,75684.22,13.9,-0.46387,0.00016,25.61825]
[1777479884624,38.51,75684.55,13.9,-0.46382,0.00016,25.61805]
[1777479884893,38.51,75684.55,13.9,-0.46382,0.00016,25.61805]
[1777479885331,38.51,75684.55,13.9,-0.46382,0.00016,25.61805]
[1777479885427,38.51,75684.55,13.9,-0.46382,0.00016,25.61805]
[1777479885517,38.51,75684.55,13.9,-0.46382,0.00016,25.61805]
[1777479885534,38.51,75684.55,13.9,-0.46382,0.00016,25.61805]
[1777479885627,38.51,75697.63,13.9,-0.46173,0.00016,25.60987]
[1777479886542,38.51,75697.63,13.9,-0.46173,0.00016,25.60987]
[1777479885673,38.51,75713.93,13.9,-0.45913,0.00016,25.5987]
[1777479886854,38.51,75713.93,13.9,-0.45913,0.00016,25.5987]
[1777479886881,38.52,75721.38,13.9,-0.45794,0.00016,25.59323]
[1777479888015,38.52,75721.38,13.9,-0.45794,0.00016,25.59323]
[1777479890555,38.52,75727.84,13.9,-0.45691,0.00016,25.58831]
[1777479890624,38.52,75728.97,13.9,-0.45673,0.00016,25.58744]
[1777479892579,38.52,75722.07,13.9,-0.45783,0.00016,25.59275]
[1777479896786,38.53,75720.23,13.9,-0.45813,0.00016,25.59415]
[1777479896888,38.53,75719.3,13.9,-0.45828,0.00016,25.59484]
[1777479900869,38.53,75716.83,13.9,-0.45867,0.00016,25.59668]
[1777479902688,38.53,75712.18,13.9,-0.45942,0.00016,25.60004]
[1777479902800,38.53,75712.18,13.9,-0.45942,0.00016,25.60004]
[1777479903094,38.53,75712.18,13.9,-0.45942,0.00016,25.60004]
[1777479903236,38.53,75712.18,13.9,-0.45942,0.00016,25.60004]
[1777479904134,38.54,75714.35,13.9,-0.45907,0.00016,25.5985]
[1777479904141,38.54,75714.35,13.9,-0.45907,0.00016,25.5985]
[1777479904183,38.54,75724.98,13.9,-0.45738,0.00016,25.59061]
[1777479905647,38.54,75724.98,13.9,-0.45738,0.00016,25.59061]
[1777479904806,38.54,75731.52,13.9,-0.45633,0.00016,25.58553]
[1777479905678,38.54,75731.52,13.9,-0.45633,0.00016,25.58553]
[1777479905774,38.54,75731.52,13.9,-0.45633,0.00016,25.58553]
[1777479905794,38.54,75731.52,13.9,-0.45633,0.00016,25.58553]
[1777479905961,38.54,75731.52,13.9,-0.45633,0.00016,25.58553]
[1777479906010,38.54,75731.52,13.9,-0.45633,0.00016,25.58553]
[1777479906126,38.54,75731.52,13.9,-0.45633,0.00016,25.58553]
[1777479906233,38.54,75739.43,13.9,-0.45507,0.00016,25.57914]
[1777479906940,38.54,75739.43,13.9,-0.45507,0.00016,25.57914]
[1777479906946,38.54,75739.43,13.9,-0.45507,0.00016,25.57914]
[1777479906950,38.54,75739.43,13.9,-0.45507,0.00016,25.57914]
[1777479907327,38.54,75739.43,13.9,-0.45507,0.00016,25.57914]
[1777479907527,38.54,75744.83,13.9,-0.45421,0.00016,25.57463]
[1777479907698,38.54,75744.83,13.9,-0.45421,0.00016,25.57463]
[1777479907831,38.54,75748.93,13.9,-0.45356,0.00016,25.57114]
[1777479909475,38.54,75748.93,13.9,-0.45356,0.00016,25.57114]
[1777479909800,38.54,75747.19,13.9,-0.45384,0.00016,25.57263]
[1777479911337,38.53,75747.19,13.9,-0.45383,0.00016,25.57263]
[1777479911598,38.53,75747.19,13.9,-0.45383,0.00016,25.57263]
[1777479911696,38.53,75747.75,13.9,-0.45375,0.00016,25.57214]
[1777479912416,38.53,75747.75,13.9,-0.45375,0.00016,25.57214]
[1777479912644,38.53,75747.75,13.9,-0.45375,0.00016,25.57214]
[1777479913000,38.53,75751.94,13.9,-0.45308,0.00016,25.56851]
[1777479913287,38.53,75751.94,13.9,-0.45308,0.00016,25.56851]
[1777479913431,38.53,75751.94,13.9,-0.45308,0.00016,25.56851]
[1777479913517,38.53,75757.77,13.9,-0.45215,0.00016,25.56334]
[1777479914975,38.53,75758.79,13.9,-0.45199,0.00016,25.56242]
[1777479915139,38.53,75758.79,13.9,-0.45199,0.00016,25.56242]
[1777479915165,38.53,75758.79,13.9,-0.45199,0.00016,25.56242]
[1777479915177,38.53,75758.79,13.9,-0.45199,0.00016,25.56242]
[1777479915334,38.53,75758.79,13.9,-0.45199,0.00016,25.56242]
[1777479915344,38.53,75756.11,13.9,-0.45241,0.00016,25.56482]
[1777479915887,38.53,75749.71,13.9,-0.45343,0.00016,25.57044]
[1777479917197,38.53,75749.71,13.9,-0.45343,0.00016,25.57044]
[1777479917200,38.53,75749.71,13.9,-0.45343,0.00016,25.57044]
[1777479919915,38.53,75740.26,13.9,-0.45494,0.00016,25.57844]
[1777479920730,38.53,75740.26,13.9,-0.45494,0.00016,25.57844]
[1777479921688,38.53,75743.03,13.9,-0.4545,0.00016,25.57614]
[1777479922026,38.53,75743.03,13.9,-0.4545,0.00016,25.57614]
[1777479922677,38.53,75745.41,13.9,-0.45412,0.00016,25.57413]
[1777479922730,38.53,75745.41,13.9,-0.45412,0.00016,25.57413]
[1777479923533,38.53,75745.41,13.9,-0.45412,0.00016,25.57413]
[1777479923884,38.53,75746.5,13.9,-0.45394,0.00016,25.5732]
[1777479924540,38.53,75746.5,13.9,-0.45394,0.00016,25.5732]
[1777479924564,38.53,75746.5,13.9,-0.45394,0.00016,25.5732]
[1777479925371,38.53,75746.24,13.9,-0.45398,0.00016,25.57343]
[1777479925403,38.53,75746.24,13.9,-0.45398,0.00016,25.57343]
[1777479925596,38.53,75746.24,13.9,-0.45398,0.00016,25.57343]
[1777479925429,38.53,75747.04,13.9,-0.45386,0.00016,25.57274]
[1777479925957,38.53,75754.29,13.9,-0.4527,0.00016,25.56644]
[1777479927621,38.53,75754.29,13.9,-0.4527,0.00016,25.56644]
[1777479927763,38.53,75757.35,13.9,-0.45221,0.00016,25.56371]
[1777479928709,38.53,75756.46,13.9,-0.45235,0.00016,25.5645]
[1777479930791,38.53,75755.3,13.9,-0.45254,0.00016,25.56552]
[1777479930905,38.53,75755.3,13.9,-0.45254,0.00016,25.56552]
[1777479931198,38.53,75755.3,13.9,-0.45254,0.00016,25.56552]
[1777479931247,38.53,75755.3,13.9,-0.45254,0.00016,25.56552]
[1777479931619,38.53,75755.3,13.9,-0.45254,0.00016,25.56552]
[1777479931283,38.53,75752.49,13.9,-0.45298,0.00016,25.56461]
[1777479931709,38.53,75752.49,13.9,-0.45298,0.00016,25.56461]
[1777479932057,38.53,75752.49,13.9,-0.45298,0.00016,25.56461]
[1777479932517,38.53,75752.49,13.9,-0.45298,0.00016,25.56461]
[1777479932867,38.53,75751.76,13.9,-0.4531,0.00016,25.56525]
[1777479933646,38.53,75751.76,13.9,-0.4531,0.00016,25.56525]
[1777479934093,38.53,75749.27,13.9,-0.45349,0.00016,25.56742]
[1777479937737,38.53,75754.75,13.9,-0.45262,0.00016,25.56263]
[1777479940282,38.53,75757.66,13.9,-0.45216,0.00016,25.56004]
[1777479946086,38.54,75757.36,13.9,-0.45221,0.00016,25.56034]
[1777479946107,38.54,75757.36,13.9,-0.45221,0.00016,25.56034]
[1777479946126,38.54,75757.45,13.9,-0.4522,0.00016,25.56026]
[1777479946771,38.54,75757.45,13.9,-0.4522,0.00016,25.56026]
[1777479947662,38.54,75757.45,13.9,-0.4522,0.00016,25.56026]
[1777479947838,38.54,75759.19,13.9,-0.45192,0.00016,25.5587]
[1777479948252,38.54,75759.19,13.9,-0.45192,0.00016,25.5587]
[1777479948305,38.54,75759.19,13.9,-0.45192,0.00016,25.5587]
[1777479948331,38.54,75759.19,13.9,-0.45192,0.00016,25.5587]
[1777479948546,38.54,75759.19,13.9,-0.45192,0.00016,25.5587]
[1777479948861,38.54,75756.86,13.9,-0.45229,0.00016,25.56079]
[1777479949709,38.54,75746.72,13.9,-0.45391,0.00016,25.56965]
[1777479951127,38.54,75742.09,13.9,-0.45465,0.00016,25.57356]
[1777479956167,38.54,75745.83,13.9,-0.45405,0.00016,25.57044]
[1777479957503,38.54,75745.83,13.9,-0.45405,0.00016,25.57044]
[1777479958332,38.54,75745.76,13.9,-0.45406,0.00016,25.57051]
[1777479958846,38.54,75749.74,13.9,-0.45343,0.00016,25.5671]
[1777479961489,38.55,75752.25,13.9,-0.45303,0.00016,25.56493]
[1777479962263,38.55,75753.01,13.9,-0.45291,0.00016,25.56427]
[1777479962617,38.55,75753.01,13.9,-0.45291,0.00016,25.56427]
[1777479962996,38.55,75754.19,13.9,-0.45273,0.00016,25.56324]
[1777479963422,38.55,75754.19,13.9,-0.45273,0.00016,25.56324]
[1777479963808,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964113,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964152,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964156,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964159,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964240,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964503,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964598,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964647,38.55,75753.44,13.9,-0.45285,0.00016,25.56391]
[1777479964703,38.55,75750.07,13.9,-0.45338,0.00016,25.56686]
[1777479964735,38.55,75750.07,13.9,-0.45338,0.00016,25.56686]
[1777479964760,38.55,75750.07,13.9,-0.45338,0.00016,25.56686]
[1777479964769,38.55,75750.07,13.9,-0.45338,0.00016,25.56686]
[1777479965402,38.55,75750.07,13.9,-0.45338,0.00016,25.56686]
[1777479965704,38.55,75750.07,13.9,-0.45338,0.00016,25.56686]
[1777479965461,38.55,75734.2,13.9,-0.45591,0.00016,25.5801]
[1777479966239,38.55,75732.59,13.9,-0.45617,0.00016,25.58138]
[1777479967105,38.55,75732.59,13.9,-0.45617,0.00016,25.58138]
[1777479968221,38.55,75732.66,13.9,-0.45616,0.00016,25.58133]
[1777479973289,38.55,75731.16,13.9,-0.4564,0.00016,25.5825]
[1777479978324,38.55,75730.22,13.9,-0.45655,0.00016,25.58323]
[1777479978750,38.55,75730.22,13.9,-0.45655,0.00016,25.58323]
[1777479978759,38.55,75730.22,13.9,-0.45655,0.00016,25.58323]
[1777479978940,38.55,75730.22,13.9,-0.45655,0.00016,25.58323]
[1777479979333,38.55,75738.98,13.9,-0.45515,0.00016,25.5762]
[1777479980349,38.55,75738.98,13.9,-0.45515,0.00016,25.5762]
[1777479980477,38.55,75741.8,13.9,-0.4547,0.00016,25.57387]
[1777479981345,38.55,75747.55,13.9,-0.45378,0.00016,25.56901]
[1777479982600,38.55,75747.55,13.9,-0.45378,0.00016,25.56901]
[1777479983359,38.54,75753.42,13.9,-0.45285,0.00016,25.5639]
[1777479984671,38.54,75753.42,13.9,-0.45285,0.00016,25.5639]
[1777479984714,38.54,75753.42,13.9,-0.45285,0.00016,25.5639]
[1777479984720,38.54,75753.42,13.9,-0.45285,0.00016,25.5639]
[1777479984726,38.54,75753.42,13.9,-0.45285,0.00016,25.5639]
[1777479984831,38.54,75755.17,13.9,-0.45257,0.00016,25.56235]
[1777479984855,38.54,75755.17,13.9,-0.45257,0.00016,25.56235]
[1777479984921,38.54,75755.17,13.9,-0.45257,0.00016,25.56235]
[1777479984993,38.54,75755.17,13.9,-0.45257,0.00016,25.56235]
[1777479985892,38.54,75755.01,13.9,-0.45259,0.00016,25.56249]
[1777479986310,38.54,75755.01,13.9,-0.45259,0.00016,25.56249]
[1777479986999,38.54,75757.31,13.9,-0.45223,0.00016,25.56044]
[1777479989679,38.54,75759.02,13.9,-0.45195,0.00016,25.5589]
[1777479990628,38.54,75759.51,13.9,-0.45188,0.00016,25.55845]
[1777479990629,38.54,75759.51,13.9,-0.45188,0.00016,25.55845]
[1777479990791,38.54,75759.33,13.9,-0.4519,0.00016,25.55862]
[1777479991291,38.54,75759.33,13.9,-0.4519,0.00016,25.55862]
[1777479991673,38.54,75759.33,13.9,-0.4519,0.00016,25.55862]
[1777479991786,38.54,75759.11,13.9,-0.45193,0.00016,25.55543]
[1777479993766,38.54,75758.73,13.9,-0.45199,0.00016,25.55577]
[1777479998881,38.54,75759.59,13.9,-0.45186,0.00016,25.55498]
[1777479998983,38.54,75759.59,13.9,-0.45186,0.00016,25.55498]
[1777479999034,38.54,75759.59,13.9,-0.45186,0.00016,25.55498]
[1777479999471,38.54,75752.79,13.9,-0.45294,0.00016,25.56104]
[1777480000031,38.54,75752.79,13.9,-0.45294,0.00016,25.56104]
[1777480000811,38.54,75751.0,13.9,-0.45322,0.00016,25.5626]
[1777480001928,38.54,75755.97,13.9,-0.45243,0.00016,25.55822]
[1777480002083,38.54,75755.97,13.9,-0.45243,0.00016,25.55822]
[1777480003092,38.54,75758.29,13.9,-0.45206,0.00016,25.55614]
[1777480007240,38.54,75763.88,13.9,-0.45117,0.00016,25.55104]
[1777480007259,38.54,75763.88,13.9,-0.45117,0.00016,25.55104]
[1777480007345,38.54,75763.88,13.9,-0.45117,0.00016,25.55104]
[1777480007396,38.54,75763.88,13.9,-0.45117,0.00016,25.55104]
[1777480008327,38.54,75766.2,13.9,-0.4508,0.00016,25.54888]
[1777480008334,38.54,75766.2,13.9,-0.4508,0.00016,25.54888]
[1777480008409,38.54,75766.2,13.9,-0.4508,0.00016,25.54888]
[1777480008454,38.54,75766.2,13.9,-0.4508,0.00016,25.54888]
[1777480008681,38.54,75766.2,13.9,-0.4508,0.00016,25.54888]
[1777480008739,38.54,75772.33,13.9,-0.44983,0.00016,25.54309]
[1777480009676,38.54,75778.87,13.9,-0.44878,0.00016,25.53674]
[1777480011228,38.54,75780.05,13.9,-0.4486,0.00016,25.53561]
[1777480015623,38.54,75784.43,13.9,-0.44791,0.00016,25.53125]
[1777480016588,38.55,75788.18,13.9,-0.44731,0.00016,25.52745]
[1777480016614,38.55,75788.18,13.9,-0.44731,0.00016,25.52745]
[1777480016725,38.55,75788.18,13.9,-0.44731,0.00016,25.52745]
[1777480016756,38.55,75788.18,13.9,-0.44731,0.00016,25.52745]
[1777480017614,38.55,75796.11,13.9,-0.44605,0.00016,25.51923]
[1777480020261,38.55,75799.84,13.9,-0.44546,0.00016,25.51529]
[1777480022154,38.55,75802.74,13.9,-0.445,0.00016,25.51218]
[1777480022173,38.55,75802.74,13.9,-0.445,0.00016,25.51218]
[1777480022759,38.55,75802.74,13.9,-0.445,0.00016,25.51218]
[1777480022770,38.55,75802.74,13.9,-0.445,0.00016,25.51218]
[1777480022649,38.55,75800.86,13.9,-0.4453,0.00016,25.5142]
[1777480023656,38.55,75798.48,13.9,-0.44568,0.00016,25.51676]
[1777480026038,38.55,75797.87,13.9,-0.44578,0.00016,25.51742]
[1777480026068,38.55,75797.87,13.9,-0.44578,0.00016,25.51742]
[1777480026275,38.55,75797.87,13.9,-0.44578,0.00016,25.51742]
[1777480027623,38.55,75799.11,13.9,-0.44558,0.00016,25.51611]
[1777480027681,38.55,75799.11,13.9,-0.44558,0.00016,25.51611]
[1777480028306,38.55,75801.06,13.9,-0.44527,0.00016,25.51403]
[1777480028319,38.55,75801.06,13.9,-0.44527,0.00016,25.51403]
[1777480028555,38.55,75801.06,13.9,-0.44527,0.00016,25.51403]
[1777480028577,38.55,75801.06,13.9,-0.44527,0.00016,25.51403]
[1777480028693,38.55,75801.06,13.9,-0.44527,0.00016,25.51403]
[1777480028697,38.55,75811.1,13.9,-0.44368,0.00016,25.50304]
[1777480028955,38.55,75811.1,13.9,-0.44368,0.00016,25.50304]
[1777480029628,38.55,75811.1,13.9,-0.44368,0.00016,25.50304]
[1777480029774,38.55,75811.1,13.9,-0.44368,0.00016,25.50304]
[1777480031164,38.55,75816.38,13.9,-0.44284,0.00016,25.49709]
[1777480036695,38.55,75816.55,13.9,-0.44281,0.00016,25.49685]
[1777480036698,38.55,75816.55,13.9,-0.44281,0.00016,25.49685]
[1777480037706,38.55,75817.12,13.9,-0.44272,0.00016,25.4962]
[1777480038167,38.55,75815.19,13.9,-0.44302,0.00016,25.49838]
[1777480042459,38.54,75810.04,13.9,-0.44384,0.00016,25.50413]
[1777480042474,38.54,75810.04,13.9,-0.44384,0.00016,25.50413]
[1777480042545,38.54,75810.04,13.9,-0.44384,0.00016,25.50413]
[1777480042790,38.54,75811.9,13.9,-0.44354,0.00016,25.50205]
[1777480043539,38.54,75811.9,13.9,-0.44354,0.00016,25.50205]
[1777480045104,38.54,75811.9,13.9,-0.44354,0.00016,25.50203]
[1777480045215,38.54,75811.9,13.9,-0.44354,0.00016,25.50203]
[1777480045230,38.54,75811.9,13.9,-0.44354,0.00016,25.50203]
[1777480045561,38.54,75811.9,13.9,-0.44354,0.00016,25.50203]
[1777480046818,38.54,75803.93,13.9,-0.4448,0.00016,25.5108]
[1777480052677,38.54,75804.01,13.9,-0.44479,0.00016,25.51067]
[1777480052805,38.54,75804.01,13.9,-0.44479,0.00016,25.51067]
[1777480055767,38.53,75803.39,13.9,-0.44488,0.00016,25.50794]
[1777480055811,38.53,75803.39,13.9,-0.44488,0.00016,25.50794]
[1777480056017,38.53,75804.44,13.9,-0.44471,0.00016,25.5068]
[1777480056456,38.53,75804.44,13.9,-0.44471,0.00016,25.5068]
[1777480056905,38.53,75804.13,13.9,-0.44476,0.00016,25.50713]
[1777480057239,38.53,75804.13,13.9,-0.44476,0.00016,25.50713]
[1777480057303,38.53,75810.87,13.9,-0.44369,0.00016,25.4997]
[1777480060499,38.53,75815.44,13.9,-0.44296,0.00016,25.49455]
[1777480060504,38.53,75815.44,13.9,-0.44296,0.00016,25.49455]
[1777480060548,38.53,75815.44,13.9,-0.44296,0.00016,25.49455]
[1777480060613,38.53,75815.44,13.9,-0.44296,0.00016,25.49455]
[1777480060699,38.53,75813.68,13.9,-0.44324,0.00016,25.49654]
[1777480065508,38.51,75811.11,13.9,-0.44362,0.00016,25.49915]
[1777480070986,38.46,75813.58,13.9,-0.44318,0.00016,25.49593]
[1777480072397,38.46,75813.58,13.9,-0.44318,0.00016,25.49593]
[1777480073462,38.46,75813.37,13.9,-0.44321,0.00016,25.4961]
[1777480073472,38.46,75813.37,13.9,-0.44321,0.00016,25.4961]
[1777480074007,38.45,75807.12,13.9,-0.44419,0.00016,25.50297]
[1777480077613,38.44,75802.72,13.9,-0.44488,0.00016,25.50775]
[1777480077695,38.44,75802.72,13.9,-0.44488,0.00016,25.50775]
[1777480077768,38.44,75802.72,13.9,-0.44488,0.00016,25.50775]
[1777480078056,38.44,75802.83,13.9,-0.44486,0.00016,25.50762]
[1777480078072,38.44,75802.83,13.9,-0.44486,0.00016,25.50762]
[1777480078150,38.44,75800.47,13.9,-0.44524,0.00016,25.51017]
[1777480079774,38.44,75800.47,13.9,-0.44524,0.00016,25.51017]
[1777480081423,38.44,75800.55,13.9,-0.44522,0.00016,25.51007]
[1777480082325,38.44,75801.61,13.9,-0.44505,0.00016,25.50891]
[1777480088105,38.41,75800.74,13.9,-0.44517,0.00016,25.50961]
[1777480093140,38.41,75797.86,13.9,-0.44562,0.00016,25.51267]
[1777480098175,38.4,75801.72,13.9,-0.445,0.00016,25.50848]
[1777480100297,38.4,75801.7,13.9,-0.445,0.00016,25.50849]
[1777480101985,38.4,75802.58,13.9,-0.44486,0.00016,25.50752]
[1777480106338,38.4,75799.2,13.9,-0.4454,0.00016,25.51116]
[1777480106359,38.4,75799.2,13.9,-0.4454,0.00016,25.51116]
[1777480109620,38.4,75796.93,13.9,-0.44576,0.00016,25.51357]
[1777480109625,38.4,75796.93,13.9,-0.44576,0.00016,25.51357]
[1777480109647,38.4,75796.5,13.9,-0.44583,0.00016,25.51402]
[1777480110729,38.4,75796.5,13.9,-0.44583,0.00016,25.51402]
[1777480110829,38.4,75790.57,13.9,-0.44677,0.00016,25.52027]
[1777480111558,38.4,75790.57,13.9,-0.44677,0.00016,25.52027]
[1777480115599,38.4,75787.86,13.9,-0.4472,0.00016,25.5197]
[1777480115629,38.4,75787.86,13.9,-0.4472,0.00016,25.5197]
[1777480115752,38.4,75787.86,13.9,-0.4472,0.00016,25.5197]
[1777480115848,38.4,75785.96,13.9,-0.4475,0.00016,25.52165]
[1777480116301,38.4,75780.32,13.9,-0.4484,0.00016,25.52735]
[1777480118422,38.4,75779.76,13.9,-0.44849,0.00016,25.52792]
[1777480123631,38.4,75777.85,13.9,-0.4488,0.00016,25.52984]
[1777480129401,38.41,75779.0,13.9,-0.44862,0.00016,25.52873]
[1777480130378,38.41,75779.0,13.9,-0.44862,0.00016,25.52873]
[1777480136450,38.4,75778.26,13.9,-0.44874,0.00016,25.52946]
[1777480139696,38.4,75778.31,13.9,-0.44873,0.00016,25.5294]
[1777480139797,38.4,75779.16,13.9,-0.4486,0.00016,25.52856]
[1777480142127,38.4,75778.59,13.9,-0.44869,0.00016,25.52912]
[1777480142157,38.4,75778.59,13.9,-0.44869,0.00016,25.52912]
[1777480142348,38.4,75778.59,13.9,-0.44869,0.00016,25.52912]
[1777480142421,38.4,75778.59,13.9,-0.44869,0.00016,25.52912]
[1777480142854,38.4,75778.59,13.9,-0.44869,0.00016,25.52912]
[1777480142494,38.4,75785.88,13.9,-0.44752,0.00016,25.52177]
[1777480143499,38.4,75789.56,13.9,-0.44693,0.00016,25.51799]
[1777480144430,38.4,75789.56,13.9,-0.44693,0.00016,25.51799]
[1777480144520,38.4,75789.56,13.9,-0.44693,0.00016,25.51799]
[1777480144619,38.4,75792.26,13.9,-0.4465,0.00016,25.51517]
[1777480145615,38.4,75792.26,13.9,-0.4465,0.00016,25.51517]
[1777480145840,38.4,75792.26,13.9,-0.4465,0.00016,25.51517]
[1777480145920,38.4,75794.65,13.9,-0.44612,0.00016,25.51266]
[1777480146112,38.4,75794.65,13.9,-0.44612,0.00016,25.51266]
[1777480146122,38.4,75794.65,13.9,-0.44612,0.00016,25.51266]
[1777480146811,38.4,75803.57,13.9,-0.4447,0.00016,25.50306]
[1777480147313,38.4,75803.57,13.9,-0.4447,0.00016,25.50306]
[1777480147333,38.4,75803.57,13.9,-0.4447,0.00016,25.50306]
[1777480147833,38.4,75803.57,13.9,-0.4447,0.00016,25.50306]
[1777480147891,38.4,75812.61,13.9,-0.44326,0.00016,25.493]
[1777480148773,38.4,75812.61,13.9,-0.44326,0.00016,25.493]
[1777480148870,38.4,75819.02,13.9,-0.44224,0.00016,25.48565]
[1777480149192,38.4,75819.02,13.9,-0.44224,0.00016,25.48565]
[1777480152697,38.4,75822.77,13.9,-0.44164,0.00016,25.48127]
[1777480155063,38.4,75828.06,13.9,-0.4408,0.00016,25.47499]
[1777480155161,38.4,75828.06,13.9,-0.4408,0.00016,25.47499]
[1777480155598,38.4,75828.06,13.9,-0.4408,0.00016,25.47499]
[1777480157378,38.4,75838.57,13.9,-0.43912,0.00016,25.46221]
[1777480157809,38.4,75838.57,13.9,-0.43912,0.00016,25.46221]
[1777480159852,38.4,75842.1,13.9,-0.43856,0.00016,25.45783]
[1777480166644,38.4,75840.24,13.9,-0.43886,0.00016,25.46017]
[1777480170904,38.4,75839.91,13.9,-0.43891,0.00016,25.46058]
[1777480172923,38.4,75840.77,13.9,-0.43877,0.00016,25.45611]
[1777480172947,38.4,75841.83,13.9,-0.4386,0.00016,25.45479]
[1777480172970,38.4,75841.83,13.9,-0.4386,0.00016,25.45479]
[1777480173152,38.4,75841.83,13.9,-0.4386,0.00016,25.45479]
[1777480173252,38.4,75841.83,13.9,-0.4386,0.00016,25.45479]
[1777480174067,38.4,75841.41,13.9,-0.43867,0.00016,25.45531]
[1777480174077,38.4,75841.41,13.9,-0.43867,0.00016,25.45531]
[1777480175236,38.4,75839.97,13.9,-0.4389,0.00016,25.45711]
[1777480180758,38.4,75838.1,13.9,-0.4392,0.00016,25.45942]
[1777480185797,38.4,75836.67,13.9,-0.43942,0.00016,25.46118]
[1777480190832,38.4,75837.16,13.9,-0.43934,0.00016,25.46056]
[1777480192270,38.4,75837.44,13.9,-0.4393,0.00016,25.46021]
[1777480192432,38.4,75837.44,13.9,-0.4393,0.00016,25.46021]
[1777480192573,38.4,75837.44,13.9,-0.4393,0.00016,25.46021]
[1777480192625,38.4,75837.44,13.9,-0.4393,0.00016,25.46021]
[1777480192769,38.4,75837.44,13.9,-0.4393,0.00016,25.46021]
[1777480192923,38.4,75837.44,13.9,-0.4393,0.00016,25.46021]
[1777480192946,38.4,75820.42,13.9,-0.44201,0.00016,25.4806]
[1777480193468,38.4,75820.42,13.9,-0.44201,0.00016,25.4806]
[1777480193510,38.4,75820.42,13.9,-0.44201,0.00016,25.4806]
[1777480193859,38.4,75810.25,13.9,-0.44362,0.00016,25.49221]
[1777480194867,38.39,75808.56,13.9,-0.44389,0.00016,25.49405]
[1777480197889,38.39,75816.1,13.9,-0.44269,0.00016,25.48552]
[1777480199408,38.39,75815.22,13.9,-0.44283,0.00016,25.48652]
[1777480200222,38.39,75815.23,13.9,-0.44282,0.00016,25.48651]
[1777480200470,38.39,75815.23,13.9,-0.44282,0.00016,25.48651]
[1777480200557,38.39,75815.23,13.9,-0.44282,0.00016,25.48651]
[1777480200724,38.39,75815.23,13.9,-0.44282,0.00016,25.48651]
[1777480200919,38.39,75815.23,13.9,-0.44282,0.00016,25.48651]
[1777480200955,38.39,75795.98,13.9,-0.44589,0.00016,25.50775]
[1777480201099,38.39,75795.98,13.9,-0.44589,0.00016,25.50775]
[1777480201370,38.39,75795.98,13.9,-0.44589,0.00016,25.50775]
[1777480201635,38.39,75795.98,13.9,-0.44589,0.00016,25.50775]
[1777480202033,38.39,75789.79,13.9,-0.44688,0.00016,25.51425]
[1777480202345,38.39,75789.79,13.9,-0.44688,0.00016,25.51425]
[1777480202515,38.39,75789.79,13.9,-0.44688,0.00016,25.51425]
[1777480202932,38.39,75790.66,13.9,-0.44674,0.00016,25.51333]
[1777480203407,38.39,75790.66,13.9,-0.44674,0.00016,25.51333]
[1777480203598,38.39,75790.66,13.9,-0.44674,0.00016,25.51333]
[1777480203772,38.39,75790.66,13.9,-0.44674,0.00016,25.51333]
[1777480203939,38.39,75788.86,13.9,-0.44703,0.00016,25.51519]
[1777480204508,38.39,75788.86,13.9,-0.44703,0.00016,25.51519]
[1777480205235,38.39,75786.0,13.9,-0.44748,0.00016,25.51814]
[1777480205597,38.39,75786.0,13.9,-0.44748,0.00016,25.51814]
[1777480206221,38.39,75784.89,13.9,-0.44766,0.00016,25.51928]
[1777480206997,38.39,75787.89,13.9,-0.44718,0.00016,25.51622]
[1777480207615,38.39,75787.89,13.9,-0.44718,0.00016,25.51622]
[1777480209666,38.39,75786.53,13.9,-0.4474,0.00016,25.51763]
[1777480209764,38.39,75786.53,13.9,-0.4474,0.00016,25.51764]
[1777480212704,38.39,75789.52,13.9,-0.44693,0.00016,25.51456]
[1777480212715,38.39,75789.52,13.9,-0.44693,0.00016,25.51456]
[1777480214009,38.39,75795.26,13.9,-0.44601,0.00016,25.50853]
[1777480217620,38.39,75791.35,13.9,-0.44663,0.00016,25.51264]
[1777480217640,38.39,75791.35,13.9,-0.44663,0.00016,25.51264]
[1777480217655,38.39,75791.35,13.9,-0.44663,0.00016,25.51264]
[1777480217679,38.39,75791.35,13.9,-0.44663,0.00016,25.51264]
[1777480217778,38.39,75791.35,13.9,-0.44663,0.00016,25.51264]
[1777480217878,38.39,75791.35,13.9,-0.44663,0.00016,25.51264]
[1777480217981,38.39,75790.74,13.9,-0.44673,0.00016,25.51328]
[1777480218722,38.39,75790.74,13.9,-0.44673,0.00016,25.51328]
[1777480218818,38.39,75790.74,13.9,-0.44673,0.00016,25.51328]
[1777480218860,38.39,75790.74,13.9,-0.44673,0.00016,25.51328]
[1777480218933,38.39,75790.74,13.9,-0.44673,0.00016,25.51328]
[1777480218947,38.39,75805.65,13.9,-0.44435,0.00016,25.49726]
[1777480219804,38.39,75805.65,13.9,-0.44435,0.00016,25.49726]
[1777480219874,38.39,75814.96,13.9,-0.44287,0.00016,25.48681]
[1777480220150,38.39,75814.96,13.9,-0.44287,0.00016,25.48681]
[1777480220277,38.39,75814.96,13.9,-0.44287,0.00016,25.48681]
[1777480220677,38.39,75814.96,13.9,-0.44287,0.00016,25.48681]
[1777480224741,38.39,75808.6,13.9,-0.44388,0.00016,25.49397]
[1777480225372,38.39,75809.98,13.9,-0.44366,0.00016,25.49243]
[1777480225514,38.39,75809.98,13.9,-0.44366,0.00016,25.49243]
[1777480226362,38.39,75812.38,13.9,-0.44327,0.00016,25.4897]
[1777480226511,38.39,75812.38,13.9,-0.44327,0.00016,25.4897]
[1777480226603,38.38,75818.54,13.9,-0.44229,0.00016,25.48262]
[1777480228329,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228394,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228396,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228401,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228407,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228465,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228611,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228631,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228694,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228867,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480228960,38.38,75822.21,13.9,-0.4417,0.00016,25.47828]
[1777480229407,38.37,75822.28,13.9,-0.44168,0.00016,25.47814]
[1777480229833,38.37,75822.28,13.9,-0.44168,0.00016,25.47814]
[1777480231383,38.37,75823.91,13.9,-0.44142,0.00016,25.47621]
[1777480231831,38.37,75823.91,13.9,-0.44142,0.00016,25.47621]
[1777480231882,38.37,75823.91,13.9,-0.44142,0.00016,25.47621]
[1777480232597,38.37,75824.25,13.9,-0.44136,0.00016,25.4724]
[1777480232611,38.37,75830.3,13.9,-0.44039,0.00016,25.46513]
[1777480233260,38.36,75837.94,13.9,-0.43917,0.00016,25.45577]
[1777480235036,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235078,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235134,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235136,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235365,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235370,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235480,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235630,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235690,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235897,38.37,75840.41,13.9,-0.43878,0.00016,25.45271]
[1777480235991,38.37,75845.04,13.9,-0.43804,0.00016,25.44689]
[1777480236127,38.37,75845.04,13.9,-0.43804,0.00016,25.44689]
[1777480236521,38.37,75845.04,13.9,-0.43804,0.00016,25.44689]
[1777480236799,38.37,75845.04,13.9,-0.43804,0.00016,25.44689]
[1777480236846,38.37,75857.81,13.9,-0.43601,0.00016,25.43038]
[1777480237091,38.37,75857.81,13.9,-0.43601,0.00016,25.43038]
[1777480237476,38.37,75857.81,13.9,-0.43601,0.00016,25.43038]
[1777480237544,38.37,75857.81,13.9,-0.43601,0.00016,25.43038]
[1777480237634,38.36,75853.61,13.9,-0.43668,0.00016,25.43587]
[1777480239272,38.37,75849.27,13.9,-0.43737,0.00016,25.44149]
[1777480240794,38.37,75848.33,13.9,-0.43752,0.00016,25.4427]
[1777480241208,38.37,75847.51,13.9,-0.43765,0.00016,25.44376]
[1777480241229,38.37,75847.51,13.9,-0.43765,0.00016,25.44376]
[1777480241245,38.37,75847.51,13.9,-0.43765,0.00016,25.44376]
[1777480241514,38.37,75847.51,13.9,-0.43765,0.00016,25.44376]
[1777480241535,38.37,75848.05,13.9,-0.43756,0.00016,25.44307]
[1777480245234,38.37,75852.19,13.9,-0.4369,0.00016,25.43773]
[1777480249991,38.36,75853.67,13.9,-0.43666,0.00016,25.43576]
[1777480250866,38.36,75846.11,13.9,-0.43786,0.00016,25.44546]
[1777480251133,38.36,75846.11,13.9,-0.43786,0.00016,25.44546]
[1777480251564,38.36,75846.11,13.9,-0.43786,0.00016,25.44546]
[1777480251612,38.36,75842.67,13.9,-0.43841,0.00016,25.4498]
[1777480252350,38.36,75842.67,13.9,-0.43841,0.00016,25.4498]
[1777480252861,38.36,75842.67,13.9,-0.43841,0.00016,25.4498]
[1777480253111,38.36,75841.28,13.9,-0.43863,0.00016,25.45155]
[1777480253116,38.36,75841.28,13.9,-0.43863,0.00016,25.45155]
[1777480253413,38.36,75841.28,13.9,-0.43863,0.00016,25.45155]
[1777480255155,38.36,75835.24,13.9,-0.43959,0.00016,25.45902]
[1777480258743,38.35,75834.27,13.9,-0.43974,0.00016,25.46014]
[1777480260059,38.35,75830.33,13.9,-0.44036,0.00016,25.46489]
[1777480260488,38.35,75830.33,13.9,-0.44036,0.00016,25.46489]
[1777480260555,38.35,75830.33,13.9,-0.44036,0.00016,25.46489]
[1777480260559,38.35,75822.62,13.9,-0.44159,0.00016,25.47404]
[1777480261360,38.35,75816.57,13.9,-0.44255,0.00016,25.48108]
[1777480262246,38.35,75816.57,13.9,-0.44255,0.00016,25.48108]
[1777480262341,38.35,75816.57,13.9,-0.44255,0.00016,25.48108]
[1777480264386,38.34,75827.18,13.9,-0.44086,0.00016,25.46862]
[1777480266182,38.34,75830.06,13.9,-0.4404,0.00016,25.46511]
[1777480266188,38.34,75830.06,13.9,-0.4404,0.00016,25.46511]
[1777480266245,38.34,75830.06,13.9,-0.4404,0.00016,25.46511]
[1777480266597,38.34,75830.06,13.9,-0.4404,0.00016,25.46511]
[1777480266620,38.34,75836.36,13.9,-0.43939,0.00016,25.45742]
[1777480271269,38.34,75835.55,13.9,-0.43952,0.00016,25.4584]
[1777480273223,38.34,75834.63,13.9,-0.43966,0.00016,25.45953]
[1777480279275,38.34,75833.54,13.9,-0.43984,0.00016,25.46085]
[1777480282215,38.34,75832.75,13.9,-0.43996,0.00016,25.46181]
[1777480282408,38.34,75832.75,13.9,-0.43996,0.00016,25.46181]
[1777480282513,38.34,75832.75,13.9,-0.43996,0.00016,25.46181]
[1777480284158,38.34,75836.3,13.9,-0.4394,0.00016,25.45745]
[1777480284168,38.34,75836.3,13.9,-0.4394,0.00016,25.45745]
[1777480289561,38.34,75833.45,13.9,-0.43985,0.00016,25.46093]
[1777480290978,38.34,75833.45,13.9,-0.43985,0.00016,25.46093]
[1777480291989,38.34,75833.49,13.9,-0.43984,0.00016,25.45748]
[1777480292430,38.33,75837.01,13.9,-0.43927,0.00016,25.45315]
[1777480292460,38.33,75837.01,13.9,-0.43927,0.00016,25.45315]
[1777480292661,38.33,75837.01,13.9,-0.43927,0.00016,25.45315]
[1777480296612,38.34,75848.05,13.9,-0.43752,0.00016,25.43927]
[1777480298626,38.34,75853.78,13.9,-0.43661,0.00016,25.43187]
[1777480303661,38.34,75851.77,13.9,-0.43693,0.00016,25.43452]
[1777480304805,38.34,75851.77,13.9,-0.43693,0.00016,25.43452]
[1777480305235,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305349,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305358,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305412,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305510,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305563,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305678,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305738,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305889,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480306030,38.34,75849.62,13.9,-0.43727,0.00016,25.4373]
[1777480305981,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480306225,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480306327,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480306368,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480306600,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480306934,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480306940,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480306957,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480307017,38.34,75832.67,13.9,-0.43997,0.00016,25.45854]
[1777480307024,38.34,75818.44,13.9,-0.44224,0.00016,25.47546]
[1777480307095,38.34,75818.44,13.9,-0.44224,0.00016,25.47546]
[1777480307209,38.34,75818.44,13.9,-0.44224,0.00016,25.47546]
[1777480307295,38.34,75818.44,13.9,-0.44224,0.00016,25.47546]
[1777480307297,38.34,75818.44,13.9,-0.44224,0.00016,25.47546]
[1777480307369,38.34,75818.44,13.9,-0.44224,0.00016,25.47546]
[1777480307461,38.34,75818.44,13.9,-0.44224,0.00016,25.47546]
[1777480307484,38.34,75818.44,13.9,-0.44224,0.00016,25.47546]
[1777480308165,38.34,75819.38,13.9,-0.44209,0.00016,25.47435]
[1777480308215,38.34,75819.38,13.9,-0.44209,0.00016,25.47435]
[1777480308460,38.34,75819.38,13.9,-0.44209,0.00016,25.47435]
[1777480308953,38.34,75819.38,13.9,-0.44209,0.00016,25.47435]
[1777480308968,38.34,75825.07,13.9,-0.44118,0.00016,25.46766]
[1777480309223,38.34,75825.07,13.9,-0.44118,0.00016,25.46766]
[1777480309382,38.34,75825.07,13.9,-0.44118,0.00016,25.46766]
[1777480309573,38.34,75825.07,13.9,-0.44118,0.00016,25.46766]
[1777480312218,38.34,75820.75,13.9,-0.44187,0.00016,25.47274]
[1777480313374,38.34,75821.75,13.9,-0.44171,0.00016,25.47156]
[1777480313443,38.34,75821.75,13.9,-0.44171,0.00016,25.47156]
[1777480316108,38.34,75819.19,13.9,-0.44212,0.00016,25.47454]
[1777480316114,38.34,75819.19,13.9,-0.44212,0.00016,25.47454]
[1777480316211,38.34,75819.19,13.9,-0.44212,0.00016,25.47454]
[1777480317092,38.34,75819.61,13.9,-0.44205,0.00016,25.47405]
[1777480317176,38.34,75819.61,13.9,-0.44205,0.00016,25.47405]
[1777480318826,38.34,75820.98,13.9,-0.44183,0.00016,25.47245]
[1777480318955,38.34,75820.98,13.9,-0.44183,0.00016,25.47245]
[1777480319899,38.33,75820.49,13.9,-0.44191,0.00016,25.47301]
[1777480319988,38.33,75827.87,13.9,-0.44073,0.00016,25.46427]
[1777480320163,38.33,75827.87,13.9,-0.44073,0.00016,25.46427]
[1777480320275,38.33,75827.87,13.9,-0.44073,0.00016,25.46427]
[1777480320283,38.33,75827.87,13.9,-0.44073,0.00016,25.46427]
[1777480321010,38.33,75827.87,13.9,-0.44073,0.00016,25.46427]
[1777480321025,38.33,75827.87,13.9,-0.44073,0.00016,25.46427]
[1777480321064,38.33,75827.87,13.9,-0.44073,0.00016,25.46427]
[1777480321025,38.33,75834.69,13.9,-0.43964,0.00016,25.456]
[1777480321193,38.33,75834.69,13.9,-0.43964,0.00016,25.456]
[1777480323183,38.33,75826.85,13.9,-0.44089,0.00016,25.46548]
[1777480323373,38.33,75826.85,13.9,-0.44089,0.00016,25.46548]
[1777480323387,38.33,75826.85,13.9,-0.44089,0.00016,25.46548]
[1777480325825,38.33,75815.6,13.9,-0.44269,0.00016,25.47865]
[1777480330988,38.33,75814.9,13.9,-0.4428,0.00016,25.47945]
[1777480331867,38.33,75805.64,13.9,-0.44428,0.00016,25.48988]
[1777480333003,38.33,75805.64,13.9,-0.44428,0.00016,25.48988]
[1777480333007,38.33,75805.64,13.9,-0.44428,0.00016,25.48988]
[1777480334164,38.33,75806.36,13.9,-0.44416,0.00016,25.48909]
[1777480335246,38.33,75808.76,13.9,-0.44378,0.00016,25.48641]
[1777480335895,38.33,75817.01,13.9,-0.44246,0.00016,25.47703]
[1777480336108,38.33,75817.01,13.9,-0.44246,0.00016,25.47703]
[1777480338987,38.33,75823.23,13.9,-0.44147,0.00016,25.46976]
[1777480343507,38.33,75821.6,13.9,-0.44172,0.00016,25.47165]
[1777480346283,38.33,75825.38,13.9,-0.44112,0.00016,25.46717]
[1777480348507,38.33,75825.52,13.9,-0.4411,0.00016,25.46699]
[1777480348986,38.33,75832.54,13.9,-0.43998,0.00016,25.45854]
[1777480350285,38.33,75834.41,13.9,-0.43968,0.00016,25.45625]
[1777480350624,38.33,75834.41,13.9,-0.43968,0.00016,25.45625]
[1777480354021,38.33,75844.62,13.9,-0.43805,0.00016,25.44012]
[1777480359057,38.33,75851.14,13.9,-0.43701,0.00016,25.4318]
[1777480364092,38.33,75849.2,13.9,-0.43732,0.00016,25.43434]
[1777480364398,38.33,75849.2,13.9,-0.43732,0.00016,25.43434]
[1777480370133,38.33,75851.66,13.9,-0.43693,0.00016,25.43118]
[1777480370623,38.33,75851.66,13.9,-0.43693,0.00016,25.43118]
[1777480371795,38.33,75855.47,13.9,-0.43633,0.00016,25.42622]
[1777480372586,38.33,75855.47,13.9,-0.43633,0.00016,25.42622]
[1777480378190,38.34,75857.1,13.9,-0.43607,0.00016,25.42414]
[1777480380398,38.34,75856.18,13.9,-0.43622,0.00016,25.42536]
[1777480380457,38.34,75856.18,13.9,-0.43622,0.00016,25.42536]
[1777480386830,38.34,75856.55,13.9,-0.43617,0.00016,25.42493]
[1777480386874,38.34,75856.55,13.9,-0.43617,0.00016,25.42493]
[1777480392289,38.35,75855.16,13.9,-0.43639,0.00016,25.4268]
[1777480395611,38.35,75854.81,13.9,-0.43645,0.00016,25.42727]
[1777480395616,38.35,75854.81,13.9,-0.43645,0.00016,25.42727]
[1777480395642,38.35,75854.81,13.9,-0.43645,0.00016,25.42727]
[1777480395805,38.35,75854.81,13.9,-0.43645,0.00016,25.42727]
[1777480396961,38.35,75854.2,13.9,-0.43655,0.00016,25.42808]
[1777480397121,38.35,75847.82,13.9,-0.43756,0.00016,25.43633]
[1777480399421,38.35,75847.0,13.9,-0.4377,0.00016,25.43738]
[1777480400527,38.35,75845.62,13.9,-0.43792,0.00016,25.43914]
[1777480400614,38.35,75846.98,13.9,-0.4377,0.00016,25.43741]
[1777480404522,38.35,75849.85,13.9,-0.43724,0.00016,25.43372]
[1777480404618,38.35,75849.85,13.9,-0.43724,0.00016,25.43372]
[1777480404730,38.35,75849.85,13.9,-0.43724,0.00016,25.43372]
[1777480404746,38.35,75849.85,13.9,-0.43724,0.00016,25.43372]
[1777480405124,38.35,75849.85,13.9,-0.43724,0.00016,25.43372]
[1777480404831,38.35,75850.81,13.9,-0.43709,0.00016,25.43248]
[1777480405597,38.35,75850.81,13.9,-0.43709,0.00016,25.43248]
[1777480408218,38.35,75847.3,13.9,-0.43764,0.00016,25.43696]
[1777480412423,38.34,75846.84,13.9,-0.43771,0.00016,25.4341]
[1777480412562,38.34,75846.84,13.9,-0.43771,0.00016,25.4341]
[1777480412589,38.34,75849.35,13.9,-0.43731,0.00016,25.43089]
[1777480414411,38.34,75853.22,13.9,-0.43669,0.00016,25.42588]
[1777480419479,38.34,75849.1,13.9,-0.43735,0.00016,25.43122]
[1777480421496,38.34,75849.12,13.9,-0.43735,0.00016,25.4312]
[1777480421600,38.34,75849.13,13.9,-0.43734,0.00016,25.43118]
[1777480427207,38.35,75844.54,13.9,-0.43808,0.00016,25.43705]
[1777480427422,38.35,75844.54,13.9,-0.43808,0.00016,25.43705]
[1777480427432,38.35,75844.54,13.9,-0.43808,0.00016,25.43705]
[1777480427549,38.35,75844.54,13.9,-0.43808,0.00016,25.43705]
[1777480428291,38.35,75842.01,13.9,-0.43848,0.00016,25.44024]
[1777480428543,38.35,75835.78,13.9,-0.43947,0.00016,25.44799]
[1777480429599,38.35,75835.78,13.9,-0.43947,0.00016,25.44799]
[1777480429710,38.35,75835.78,13.9,-0.43947,0.00016,25.44799]
[1777480430983,38.35,75832.36,13.9,-0.44002,0.00016,25.45217]
[1777480431010,38.35,75832.36,13.9,-0.44002,0.00016,25.45217]
[1777480431021,38.35,75832.36,13.9,-0.44002,0.00016,25.45217]
[1777480431198,38.35,75832.36,13.9,-0.44002,0.00016,25.45217]
[1777480431311,38.34,75831.79,13.9,-0.44011,0.00016,25.45286]
[1777480431640,38.34,75831.79,13.9,-0.44011,0.00016,25.45286]
[1777480431747,38.34,75831.79,13.9,-0.44011,0.00016,25.45286]
[1777480431839,38.34,75820.31,13.9,-0.44194,0.00016,25.46653]
[1777480432276,38.34,75820.31,13.9,-0.44194,0.00016,25.46653]
[1777480432508,38.34,75820.31,13.9,-0.44194,0.00016,25.46653]
[1777480432532,38.34,75820.31,13.9,-0.44194,0.00016,25.46653]
[1777480433143,38.34,75820.31,13.9,-0.44194,0.00016,25.46653]
[1777480432571,38.34,75812.6,13.9,-0.44317,0.00016,25.47541]
[1777480434654,38.34,75809.99,13.9,-0.44358,0.00016,25.47836]
[1777480434667,38.34,75809.99,13.9,-0.44358,0.00016,25.47836]
[1777480434772,38.34,75809.99,13.9,-0.44358,0.00016,25.47836]
[1777480434913,38.34,75809.99,13.9,-0.44358,0.00016,25.47836]
[1777480434917,38.34,75809.99,13.9,-0.44358,0.00016,25.47836]
[1777480436599,38.35,75799.37,13.9,-0.44528,0.00016,25.49009]
[1777480439984,38.35,75799.39,13.9,-0.44528,0.00016,25.49008]
[1777480440726,38.35,75799.28,13.9,-0.4453,0.00016,25.49021]
[1777480443648,38.35,75793.41,13.9,-0.44624,0.00016,25.49651]
[1777480446035,38.35,75793.57,13.9,-0.44621,0.00016,25.49635]
[1777480446187,38.35,75793.57,13.9,-0.44621,0.00016,25.49635]
[1777480446238,38.35,75793.25,13.9,-0.44627,0.00016,25.49669]
[1777480446598,38.35,75793.25,13.9,-0.44627,0.00016,25.49669]
[1777480446671,38.35,75788.64,13.9,-0.447,0.00016,25.50153]
[1777480451300,38.35,75784.92,13.9,-0.4476,0.00016,25.50534]
[1777480451306,38.35,75784.92,13.9,-0.4476,0.00016,25.50534]
[1777480451788,38.35,75784.92,13.9,-0.4476,0.00016,25.50534]
[1777480452552,38.35,75785.24,13.9,-0.44754,0.00016,25.50501]
[1777480452791,38.35,75785.24,13.9,-0.44754,0.00016,25.50501]
[1777480455126,38.35,75789.33,13.9,-0.44689,0.00016,25.5008]
[1777480455165,38.35,75789.33,13.9,-0.44689,0.00016,25.5008]
[1777480460768,38.35,75793.4,13.9,-0.44624,0.00016,25.49654]
[1777480463983,38.35,75792.69,13.9,-0.44636,0.00016,25.49729]
[1777480465138,38.35,75790.79,13.9,-0.44666,0.00016,25.49928]
[1777480465168,38.35,75790.79,13.9,-0.44666,0.00016,25.49928]
[1777480465284,38.35,75788.62,13.9,-0.44701,0.00016,25.50154]
[1777480465301,38.35,75788.62,13.9,-0.44701,0.00016,25.50154]
[1777480465582,38.35,75788.62,13.9,-0.44701,0.00016,25.50154]
[1777480465590,38.35,75788.62,13.9,-0.44701,0.00016,25.50154]
[1777480465604,38.35,75788.62,13.9,-0.44701,0.00016,25.50154]
[1777480465944,38.35,75783.21,13.9,-0.44787,0.00016,25.50709]
[1777480466260,38.35,75783.21,13.9,-0.44787,0.00016,25.50709]
[1777480467202,38.35,75783.21,13.9,-0.44787,0.00016,25.50709]
[1777480467213,38.35,75783.21,13.9,-0.44787,0.00016,25.50709]
[1777480467239,38.35,75779.67,13.9,-0.44844,0.00016,25.51066]
[1777480471476,38.36,75784.38,13.9,-0.44769,0.00016,25.50593]
[1777480471847,38.36,75783.19,13.9,-0.44787,0.00016,25.50375]
[1777480473936,38.36,75781.52,13.9,-0.44814,0.00016,25.50545]
[1777480474220,38.36,75780.89,13.9,-0.44824,0.00016,25.50609]
[1777480477527,38.36,75784.26,13.9,-0.44771,0.00016,25.5027]
[1777480482752,38.36,75788.7,13.9,-0.447,0.00016,25.49817]
[1777480483172,38.36,75788.7,13.9,-0.447,0.00016,25.49817]
[1777480483230,38.36,75788.7,13.9,-0.447,0.00016,25.49817]
[1777480483446,38.37,75789.06,13.9,-0.44694,0.00016,25.49781]
[1777480483801,38.37,75789.06,13.9,-0.44694,0.00016,25.49781]
[1777480483820,38.37,75789.06,13.9,-0.44694,0.00016,25.49781]
[1777480483949,38.37,75789.06,13.9,-0.44694,0.00016,25.49781]
[1777480484126,38.37,75789.06,13.9,-0.44694,0.00016,25.49781]
[1777480484190,38.37,75805.81,13.9,-0.44427,0.00016,25.47985]
[1777480484560,38.37,75805.81,13.9,-0.44427,0.00016,25.47985]
[1777480484584,38.37,75805.81,13.9,-0.44427,0.00016,25.47985]
[1777480484663,38.37,75805.81,13.9,-0.44427,0.00016,25.47985]
[1777480484939,38.37,75819.1,13.9,-0.44215,0.00016,25.46478]
[1777480485504,38.37,75819.1,13.9,-0.44215,0.00016,25.46478]
[1777480485607,38.37,75819.1,13.9,-0.44215,0.00016,25.46478]
[1777480485839,38.37,75819.1,13.9,-0.44215,0.00016,25.46478]
[1777480486007,38.37,75819.1,13.9,-0.44215,0.00016,25.46478]
[1777480486197,38.37,75819.1,13.9,-0.44215,0.00016,25.46478]
[1777480489478,38.36,75817.37,13.9,-0.44242,0.00016,25.46676]
[1777480489974,38.36,75811.37,13.9,-0.44338,0.00016,25.47361]
[1777480490392,38.36,75811.37,13.9,-0.44338,0.00016,25.47361]
[1777480491631,38.36,75809.85,13.9,-0.44362,0.00016,25.47532]
[1777480491803,38.36,75809.85,13.9,-0.44362,0.00016,25.47532]
[1777480495009,38.36,75821.46,13.9,-0.44177,0.00016,25.46199]
[1777480500077,38.36,75824.91,13.9,-0.44122,0.00016,25.45791]
[1777480500632,38.36,75825.12,13.9,-0.44118,0.00016,25.45765]
[1777480500700,38.36,75825.12,13.9,-0.44118,0.00016,25.45765]
[1777480500922,38.36,75825.12,13.9,-0.44118,0.00016,25.45765]
[1777480501642,38.36,75823.27,13.9,-0.44148,0.00016,25.45984]
[1777480503065,38.36,75811.79,13.9,-0.44331,0.00016,25.47309]
[1777480504062,38.36,75811.79,13.9,-0.44331,0.00016,25.47309]
[1777480505102,38.36,75809.02,13.9,-0.44375,0.00016,25.47621]
[1777480505860,38.36,75808.66,13.9,-0.44381,0.00016,25.47661]
[1777480506265,38.36,75808.66,13.9,-0.44381,0.00016,25.47661]
[1777480506674,38.36,75806.03,13.9,-0.44423,0.00016,25.47954]
[1777480506924,38.36,75806.03,13.9,-0.44423,0.00016,25.47954]
[1777480507093,38.36,75799.73,13.9,-0.44523,0.00016,25.48644]
[1777480509253,38.36,75799.37,13.9,-0.44529,0.00016,25.48683]
[1777480513913,38.36,75800.17,13.9,-0.44516,0.00016,25.48595]
[1777480514781,38.36,75800.3,13.9,-0.44514,0.00016,25.4858]
[1777480515167,38.36,75800.3,13.9,-0.44514,0.00016,25.4858]
[1777480515229,38.36,75800.3,13.9,-0.44514,0.00016,25.4858]
[1777480515255,38.36,75802.06,13.9,-0.44486,0.00016,25.48389]
[1777480517080,38.36,75805.98,13.9,-0.44423,0.00016,25.47957]
[1777480517107,38.36,75805.98,13.9,-0.44423,0.00016,25.47957]
[1777480517224,38.36,75805.96,13.9,-0.44424,0.00016,25.47959]
[1777480517671,38.36,75805.96,13.9,-0.44424,0.00016,25.47959]
[1777480520775,38.35,75805.05,13.9,-0.44438,0.00016,25.48057]
[1777480526226,38.35,75801.65,13.9,-0.44491,0.00016,25.48425]
[1777480531262,38.34,75804.04,13.9,-0.44452,0.00016,25.47818]
[1777480532687,38.34,75804.34,13.9,-0.44447,0.00016,25.47784]
[1777480537153,38.34,75805.4,13.9,-0.4443,0.00016,25.47663]
[1777480539331,38.34,75803.41,13.9,-0.44461,0.00016,25.4788]
[1777480543429,38.33,75805.53,13.9,-0.44427,0.00016,25.47643]
[1777480543647,38.33,75805.51,13.9,-0.44427,0.00016,25.47643]
[1777480544516,38.33,75805.51,13.9,-0.44427,0.00016,25.47643]
[1777480544527,38.33,75805.51,13.9,-0.44427,0.00016,25.47643]
[1777480547928,38.33,75812.65,13.9,-0.44313,0.00016,25.46842]
[1777480548321,38.33,75812.65,13.9,-0.44313,0.00016,25.46842]
[1777480548333,38.33,75812.65,13.9,-0.44313,0.00016,25.46842]
[1777480549611,38.33,75821.1,13.9,-0.44178,0.00016,25.45866]
[1777480550122,38.33,75821.1,13.9,-0.44178,0.00016,25.45866]
[1777480552778,38.33,75817.92,13.9,-0.44229,0.00016,25.46235]
[1777480552953,38.33,75817.92,13.9,-0.44229,0.00016,25.46235]
[1777480553417,38.33,75802.41,13.9,-0.44477,0.00016,25.47983]
[1777480556377,38.33,75799.72,13.9,-0.4452,0.00016,25.48277]
[1777480557651,38.33,75799.4,13.9,-0.44525,0.00016,25.48313]
[1777480557673,38.33,75798.44,13.9,-0.4454,0.00016,25.48417]
[1777480560207,38.33,75800.6,13.9,-0.44506,0.00016,25.48182]
[1777480567222,38.32,75806.84,13.9,-0.44405,0.00016,25.47488]
[1777480571169,38.32,75803.96,13.9,-0.44451,0.00016,25.47804]
[1777480572136,38.32,75803.12,13.9,-0.44464,0.00016,25.47896]
[1777480572304,38.32,75803.12,13.9,-0.44464,0.00016,25.47896]
[1777480572469,38.32,75800.81,13.9,-0.44501,0.00016,25.48148]
[1777480572528,38.32,75800.81,13.9,-0.44501,0.00016,25.48148]
[1777480573518,38.32,75796.3,13.9,-0.44573,0.00016,25.48635]
[1777480573778,38.32,75796.3,13.9,-0.44573,0.00016,25.48635]
[1777480573918,38.32,75796.3,13.9,-0.44573,0.00016,25.48635]
[1777480574001,38.32,75796.3,13.9,-0.44573,0.00016,25.48635]
[1777480574091,38.32,75796.3,13.9,-0.44573,0.00016,25.48635]
[1777480574276,38.32,75791.39,13.9,-0.44652,0.00016,25.49156]
[1777480574738,38.32,75791.39,13.9,-0.44652,0.00016,25.49156]
[1777480574922,38.32,75791.39,13.9,-0.44652,0.00016,25.49156]
[1777480575036,38.32,75791.39,13.9,-0.44652,0.00016,25.49156]
[1777480575053,38.32,75791.39,13.9,-0.44652,0.00016,25.49156]
[1777480575107,38.32,75763.64,13.9,-0.45096,0.00016,25.51914]
[1777480575440,38.32,75763.64,13.9,-0.45096,0.00016,25.51914]
[1777480576081,38.32,75763.64,13.9,-0.45096,0.00016,25.51914]
[1777480576179,38.32,75749.84,13.9,-0.45318,0.00016,25.53167]
[1777480576717,38.32,75749.84,13.9,-0.45318,0.00016,25.53167]
[1777480576834,38.32,75749.84,13.9,-0.45318,0.00016,25.53167]
[1777480577329,38.32,75749.84,13.9,-0.45318,0.00016,25.53167]
[1777480577963,38.32,75747.53,13.9,-0.45355,0.00016,25.53369]
[1777480578302,38.32,75747.53,13.9,-0.45355,0.00016,25.53369]
[1777480580779,38.32,75748.63,13.9,-0.45337,0.00016,25.53273]
[1777480584450,38.32,75749.34,13.9,-0.45326,0.00016,25.5321]
[1777480584609,38.32,75749.34,13.9,-0.45326,0.00016,25.5321]
[1777480585215,38.32,75749.34,13.9,-0.45326,0.00016,25.5321]
[1777480590694,38.32,75744.93,13.9,-0.45396,0.00016,25.53592]
[1777480591741,38.32,75744.93,13.9,-0.45396,0.00016,25.53592]
[1777480597743,38.32,75745.35,13.9,-0.45389,0.00016,25.53216]
[1777480602778,38.32,75746.3,13.9,-0.45374,0.00016,25.53134]
[1777480605635,38.31,75746.5,13.9,-0.4537,0.00016,25.53116]
[1777480605682,38.31,75746.5,13.9,-0.4537,0.00016,25.53116]
[1777480605709,38.31,75746.5,13.9,-0.4537,0.00016,25.53116]
[1777480605753,38.31,75746.5,13.9,-0.4537,0.00016,25.53116]
[1777480605841,38.31,75746.5,13.9,-0.4537,0.00016,25.53116]
[1777480605892,38.31,75738.79,13.9,-0.45494,0.00016,25.53771]
[1777480606462,38.31,75738.79,13.9,-0.45494,0.00016,25.53771]
[1777480606508,38.31,75738.79,13.9,-0.45494,0.00016,25.53771]
[1777480606612,38.31,75738.79,13.9,-0.45494,0.00016,25.53771]
[1777480606814,38.31,75726.43,13.9,-0.45693,0.00016,25.5477]
[1777480609129,38.31,75719.89,13.9,-0.45798,0.00016,25.55272]
[1777480609628,38.31,75719.89,13.9,-0.45798,0.00016,25.55272]
[1777480610842,38.31,75711.77,13.9,-0.45928,0.00016,25.55871]
[1777480611861,38.31,75711.77,13.9,-0.45928,0.00016,25.55871]
[1777480612136,38.31,75711.77,13.9,-0.45928,0.00016,25.55871]
[1777480612237,38.31,75709.45,13.9,-0.45966,0.00016,25.56038]
[1777480612630,38.31,75709.45,13.9,-0.45966,0.00016,25.56038]
[1777480613088,38.31,75707.2,13.9,-0.46002,0.00016,25.56197]
[1777480613863,38.31,75714.15,13.9,-0.4589,0.00016,25.55699]
[1777480615404,38.31,75717.71,13.9,-0.45833,0.00016,25.55436]
[1777480615666,38.31,75717.71,13.9,-0.45833,0.00016,25.55436]
[1777480615952,38.31,75717.71,13.9,-0.45833,0.00016,25.55436]
[1777480615989,38.31,75722.23,13.9,-0.4576,0.00016,25.55095]
[1777480618236,38.32,75720.74,13.9,-0.45784,0.00016,25.55209]
[1777480618253,38.32,75720.74,13.9,-0.45784,0.00016,25.55209]
[1777480618304,38.32,75720.74,13.9,-0.45784,0.00016,25.55209]
[1777480618398,38.32,75721.45,13.9,-0.45773,0.00016,25.55155]
[1777480618727,38.32,75721.45,13.9,-0.45773,0.00016,25.55155]
[1777480620079,38.32,75720.24,13.9,-0.45792,0.00016,25.55247]
[1777480623215,38.32,75718.56,13.9,-0.45819,0.00016,25.55375]
[1777480623261,38.32,75718.56,13.9,-0.45819,0.00016,25.55375]
[1777480625287,38.32,75712.25,13.9,-0.45921,0.00016,25.5584]
[1777480626129,38.32,75712.15,13.9,-0.45923,0.00016,25.55848]
[1777480631034,38.32,75717.37,13.9,-0.45839,0.00016,25.55467]
[1777480631556,38.33,75719.64,13.9,-0.45803,0.00016,25.55297]
[1777480631564,38.33,75719.64,13.9,-0.45803,0.00016,25.55297]
[1777480637024,38.33,75722.37,13.9,-0.45759,0.00016,25.55091]
[1777480642059,38.33,75720.05,13.9,-0.45796,0.00016,25.55268]
[1777480643837,38.33,75719.75,13.9,-0.45801,0.00016,25.55291]
[1777480644091,38.33,75719.75,13.9,-0.45801,0.00016,25.55291]
[1777480644141,38.33,75712.86,13.9,-0.45912,0.00016,25.558]
[1777480645081,38.33,75704.12,13.9,-0.46052,0.00016,25.56419]
[1777480646242,38.33,75704.12,13.9,-0.46052,0.00016,25.56419]
[1777480650597,38.34,75703.32,13.9,-0.46066,0.00016,25.56476]
[1777480654738,38.34,75702.04,13.9,-0.46086,0.00016,25.56227]
[1777480654764,38.34,75702.04,13.9,-0.46086,0.00016,25.56227]
[1777480659068,38.34,75701.85,13.9,-0.4609,0.00016,25.56241]
[1777480659179,38.34,75703.78,13.9,-0.46059,0.00016,25.5611]
[1777480661214,38.34,75705.99,13.9,-0.46023,0.00016,25.55957]
[1777480662305,38.35,75706.02,13.9,-0.46023,0.00016,25.55956]
[1777480662401,38.35,75706.02,13.9,-0.46023,0.00016,25.55956]
[1777480663320,38.35,75718.12,13.9,-0.45828,0.00016,25.55084]
[1777480664179,38.35,75718.12,13.9,-0.45828,0.00016,25.55084]
[1777480664197,38.35,75718.12,13.9,-0.45828,0.00016,25.55084]
[1777480664215,38.35,75718.12,13.9,-0.45828,0.00016,25.55084]
[1777480664216,38.35,75721.9,13.9,-0.45768,0.00016,25.54799]
[1777480666230,38.35,75728.71,13.9,-0.45658,0.00016,25.54271]
[1777480667759,38.35,75730.58,13.9,-0.45628,0.00016,25.54123]
[1777480669193,38.35,75733.92,13.9,-0.45575,0.00016,25.53855]
[1777480669208,38.35,75733.92,13.9,-0.45575,0.00016,25.53855]
[1777480669287,38.35,75733.92,13.9,-0.45575,0.00016,25.53855]
[1777480669471,38.35,75738.43,13.9,-0.45503,0.00016,25.53484]
[1777480669499,38.35,75738.43,13.9,-0.45503,0.00016,25.53484]
[1777480669511,38.35,75738.43,13.9,-0.45503,0.00016,25.53484]
[1777480669596,38.35,75738.43,13.9,-0.45503,0.00016,25.53484]
[1777480670028,38.35,75738.43,13.9,-0.45503,0.00016,25.53484]
[1777480670237,38.35,75738.43,13.9,-0.45503,0.00016,25.53484]
[1777480670292,38.35,75738.43,13.9,-0.45503,0.00016,25.53484]
[1777480670386,38.35,75748.6,13.9,-0.45339,0.00016,25.52618]
[1777480671753,38.35,75750.25,13.9,-0.45313,0.00016,25.52474]
[1777480672272,38.35,75756.26,13.9,-0.45217,0.00016,25.51937]
[1777480674774,38.35,75753.58,13.9,-0.45259,0.00016,25.52178]
[1777480676129,38.35,75754.44,13.9,-0.45246,0.00016,25.52101]
[1777480676374,38.35,75754.44,13.9,-0.45246,0.00016,25.52101]
[1777480676386,38.35,75754.44,13.9,-0.45246,0.00016,25.52101]
[1777480676424,38.35,75754.44,13.9,-0.45246,0.00016,25.52101]
[1777480676433,38.35,75754.44,13.9,-0.45246,0.00016,25.52101]
[1777480676624,38.35,75754.18,13.9,-0.4525,0.00016,25.52124]
[1777480676636,38.35,75754.18,13.9,-0.4525,0.00016,25.52124]
[1777480676842,38.35,75754.18,13.9,-0.4525,0.00016,25.52124]
[1777480677308,38.35,75738.12,13.9,-0.45507,0.00016,25.5351]
[1777480677703,38.35,75738.12,13.9,-0.45507,0.00016,25.5351]
[1777480678263,38.35,75738.12,13.9,-0.45507,0.00016,25.5351]
[1777480678266,38.35,75738.12,13.9,-0.45507,0.00016,25.5351]
[1777480678273,38.35,75738.12,13.9,-0.45507,0.00016,25.5351]
[1777480678479,38.35,75732.4,13.9,-0.45599,0.00016,25.53977]
[1777480678518,38.35,75732.4,13.9,-0.45599,0.00016,25.53977]
[1777480678644,38.35,75732.4,13.9,-0.45599,0.00016,25.53977]
[1777480679510,38.35,75732.69,13.9,-0.45595,0.00016,25.53954]
[1777480680128,38.35,75732.69,13.9,-0.45595,0.00016,25.53954]
[1777480682375,38.35,75734.57,13.9,-0.45565,0.00016,25.53802]
[1777480682763,38.35,75735.79,13.9,-0.45545,0.00016,25.53703]
[1777480682953,38.35,75735.79,13.9,-0.45545,0.00016,25.53703]
[1777480683277,38.35,75735.79,13.9,-0.45545,0.00016,25.53703]
[1777480683350,38.35,75742.05,13.9,-0.45445,0.00016,25.53182]
[1777480686370,38.35,75748.04,13.9,-0.45349,0.00016,25.52668]
[1777480686704,38.35,75748.04,13.9,-0.45349,0.00016,25.52668]
[1777480691614,38.35,75748.37,13.9,-0.45343,0.00016,25.52639]
[1777480692625,38.35,75750.48,13.9,-0.45309,0.00016,25.52454]
[1777480698457,38.35,75751.63,13.9,-0.45291,0.00016,25.52351]
[1777480702044,38.35,75752.81,13.9,-0.45272,0.00016,25.52246]
[1777480702047,38.35,75752.81,13.9,-0.45272,0.00016,25.52246]
[1777480702444,38.35,75752.81,13.9,-0.45272,0.00016,25.52246]
[1777480702463,38.35,75752.81,13.9,-0.45272,0.00016,25.52246]
[1777480702490,38.35,75759.71,13.9,-0.45161,0.00016,25.51622]
[1777480702510,38.35,75759.71,13.9,-0.45161,0.00016,25.51622]
[1777480702520,38.35,75759.71,13.9,-0.45161,0.00016,25.51622]
[1777480702694,38.35,75759.71,13.9,-0.45161,0.00016,25.51622]
[1777480703498,38.35,75766.28,13.9,-0.45056,0.00016,25.51009]
[1777480706081,38.35,75767.62,13.9,-0.45034,0.00016,25.50882]
[1777480708167,38.35,75769.5,13.9,-0.45004,0.00016,25.50703]
[1777480713568,38.35,75767.41,13.9,-0.45037,0.00016,25.50563]
[1777480715991,38.35,75767.49,13.9,-0.45036,0.00016,25.50555]
[1777480716096,38.35,75767.49,13.9,-0.45036,0.00016,25.50555]
[1777480716564,38.35,75767.72,13.9,-0.45032,0.00016,25.50533]
[1777480716586,38.35,75767.72,13.9,-0.45032,0.00016,25.50533]
[1777480721119,38.35,75772.19,13.9,-0.44961,0.00016,25.50104]
[1777480726660,38.35,75776.89,13.9,-0.44886,0.00016,25.49646]
[1777480731630,38.35,75780.0,13.9,-0.44836,0.00016,25.49337]
[1777480734602,38.36,75783.29,13.9,-0.44784,0.00016,25.49007]
[1777480734638,38.36,75783.29,13.9,-0.44784,0.00016,25.49007]
[1777480737630,38.36,75779.56,13.9,-0.44844,0.00016,25.49384]
[1777480738020,38.36,75779.56,13.9,-0.44844,0.00016,25.49384]
[1777480741765,38.36,75788.21,13.9,-0.44705,0.00016,25.48506]
[1777480742876,38.36,75788.21,13.9,-0.44705,0.00016,25.48506]
[1777480744241,38.36,75792.49,13.9,-0.44637,0.00016,25.4806]
[1777480746638,38.36,75791.68,13.9,-0.4465,0.00016,25.48148]
[1777480746778,38.36,75791.68,13.9,-0.4465,0.00016,25.48148]
[1777480746937,38.36,75791.68,13.9,-0.4465,0.00016,25.48148]
[1777480747191,38.36,75791.68,13.9,-0.4465,0.00016,25.48148]
[1777480748814,38.37,75802.31,13.9,-0.44481,0.00016,25.47012]
[1777480749706,38.37,75802.31,13.9,-0.44481,0.00016,25.47012]
[1777480750062,38.37,75802.31,13.9,-0.44481,0.00016,25.47012]
[1777480750268,38.37,75802.31,13.9,-0.44481,0.00016,25.47012]
[1777480750283,38.37,75802.26,13.9,-0.44482,0.00016,25.47019]
[1777480754288,38.37,75805.69,13.9,-0.44427,0.00016,25.46641]
[1777480754355,38.37,75804.87,13.9,-0.4444,0.00016,25.46732]
[1777480759894,38.38,75805.95,13.9,-0.44424,0.00016,25.4662]
[1777480763922,38.38,75799.79,13.9,-0.44523,0.00016,25.47299]
[1777480768957,38.39,75800.21,13.9,-0.44516,0.00016,25.47259]
[1777480772974,38.39,75799.76,13.9,-0.44523,0.00016,25.46971]
[1777480772985,38.39,75799.93,13.9,-0.44521,0.00016,25.46953]
[1777480778272,38.39,75799.71,13.9,-0.44525,0.00016,25.46979]
[1777480784065,38.4,75801.62,13.9,-0.44495,0.00016,25.46776]
[1777480785370,38.4,75801.62,13.9,-0.44495,0.00016,25.46776]
[1777480788747,38.4,75805.46,13.9,-0.44434,0.00016,25.46358]
[1777480788764,38.4,75805.46,13.9,-0.44434,0.00016,25.46358]
[1777480788769,38.4,75805.46,13.9,-0.44434,0.00016,25.46358]
[1777480788796,38.4,75805.46,13.9,-0.44434,0.00016,25.46358]
[1777480789204,38.4,75805.46,13.9,-0.44434,0.00016,25.46358]
[1777480789446,38.4,75811.38,13.9,-0.44339,0.00016,25.45698]
[1777480789646,38.4,75811.38,13.9,-0.44339,0.00016,25.45698]
[1777480789793,38.4,75811.38,13.9,-0.44339,0.00016,25.45698]
[1777480789930,38.4,75811.38,13.9,-0.44339,0.00016,25.45698]
[1777480790152,38.4,75811.38,13.9,-0.44339,0.00016,25.45698]
[1777480790155,38.4,75811.38,13.9,-0.44339,0.00016,25.45698]
[1777480790348,38.4,75822.36,13.9,-0.44164,0.00016,25.44435]
[1777480790801,38.4,75822.36,13.9,-0.44164,0.00016,25.44435]
[1777480790857,38.4,75822.36,13.9,-0.44164,0.00016,25.44435]
[1777480791612,38.4,75824.89,13.9,-0.44124,0.00016,25.44137]
[1777480791806,38.4,75824.89,13.9,-0.44124,0.00016,25.44137]
[1777480792721,38.4,75827.48,13.9,-0.44083,0.00016,25.43828]
[1777480792763,38.4,75827.48,13.9,-0.44083,0.00016,25.43828]
[1777480792799,38.4,75827.48,13.9,-0.44083,0.00016,25.43828]
[1777480792804,38.4,75827.48,13.9,-0.44083,0.00016,25.43828]
[1777480793129,38.4,75834.94,13.9,-0.43964,0.00016,25.42926]
[1777480793597,38.4,75834.94,13.9,-0.43964,0.00016,25.42926]
[1777480794232,38.4,75834.94,13.9,-0.43964,0.00016,25.42926]
[1777480796150,38.4,75844.7,13.9,-0.43808,0.00016,25.4171]
[1777480800182,38.4,75852.06,13.9,-0.4369,0.00016,25.40762]
[1777480800628,38.4,75852.06,13.9,-0.4369,0.00016,25.40762]
[1777480800867,38.4,75852.06,13.9,-0.4369,0.00016,25.40762]
[1777480801008,38.4,75852.06,13.9,-0.4369,0.00016,25.40762]
[1777480801024,38.4,75852.06,13.9,-0.4369,0.00016,25.40762]
[1777480801235,38.4,75852.06,13.9,-0.4369,0.00016,25.40762]
[1777480801386,38.4,75852.06,13.9,-0.4369,0.00016,25.40762]
[1777480801569,38.4,75852.06,13.9,-0.4369,0.00016,25.40762]
[1777480801517,38.39,75859.31,13.9,-0.43575,0.00016,25.39811]
[1777480802503,38.39,75859.31,13.9,-0.43575,0.00016,25.39811]
[1777480802196,38.39,75866.53,13.9,-0.4346,0.00016,25.38845]
[1777480803476,38.39,75866.53,13.9,-0.4346,0.00016,25.38845]
[1777480804135,38.4,75868.1,13.9,-0.43435,0.00016,25.38633]
[1777480805090,38.4,75869.74,13.9,-0.43409,0.00016,25.38411]
[1777480805133,38.4,75869.74,13.9,-0.43409,0.00016,25.38411]
[1777480805487,38.4,75869.74,13.9,-0.43409,0.00016,25.38411]
[1777480805561,38.4,75869.74,13.9,-0.43409,0.00016,25.38411]
[1777480805966,38.4,75872.1,13.9,-0.43372,0.00016,25.38088]
[1777480806147,38.4,75872.1,13.9,-0.43372,0.00016,25.38088]
[1777480806177,38.4,75872.1,13.9,-0.43372,0.00016,25.38088]
[1777480806408,38.4,75878.13,13.9,-0.43276,0.00016,25.37253]
[1777480807217,38.4,75878.13,13.9,-0.43276,0.00016,25.37253]
[1777480807619,38.4,75880.2,13.9,-0.43243,0.00016,25.36961]
[1777480807625,38.4,75880.2,13.9,-0.43243,0.00016,25.36961]
[1777480807663,38.4,75880.2,13.9,-0.43243,0.00016,25.36961]
[1777480807891,38.4,75880.2,13.9,-0.43243,0.00016,25.36961]
[1777480810593,38.4,75879.14,13.9,-0.4326,0.00016,25.37108]
[1777480813700,38.39,75877.3,13.9,-0.43289,0.00016,25.37364]
[1777480816477,38.39,75879.38,13.9,-0.43256,0.00016,25.37071]
[1777480817137,38.39,75879.34,13.9,-0.43257,0.00016,25.37076]
[1777480818212,38.39,75877.31,13.9,-0.43289,0.00016,25.3736]
[1777480822199,38.39,75876.1,13.9,-0.43308,0.00016,25.37527]
[1777480822226,38.39,75876.1,13.9,-0.43308,0.00016,25.37527]
[1777480822330,38.39,75876.1,13.9,-0.43308,0.00016,25.37527]
[1777480824538,38.39,75882.6,13.9,-0.43205,0.00016,25.36613]
[1777480833414,38.39,75883.11,13.9,-0.43195,0.00016,25.36191]
[1777480838449,38.38,75884.6,13.9,-0.43171,0.00016,25.35974]
[1777480842559,38.38,75885.67,13.9,-0.43154,0.00016,25.35819]
[1777480844609,38.38,75886.32,13.9,-0.43143,0.00016,25.35725]
[1777480848543,38.38,75885.04,13.9,-0.43163,0.00016,25.35905]
[1777480848571,38.38,75885.04,13.9,-0.43163,0.00016,25.35905]
[1777480848583,38.38,75885.04,13.9,-0.43163,0.00016,25.35905]
[1777480851125,38.38,75880.62,13.9,-0.43233,0.00016,25.36531]
[1777480854293,38.38,75882.43,13.9,-0.43205,0.00016,25.36274]
[1777480854343,38.38,75882.43,13.9,-0.43205,0.00016,25.36274]
[1777480854872,38.38,75879.75,13.9,-0.43247,0.00016,25.36652]
[1777480859627,38.38,75882.21,13.9,-0.43208,0.00016,25.36304]
[1777480860343,38.38,75882.26,13.9,-0.43207,0.00016,25.36297]
[1777480860359,38.38,75882.26,13.9,-0.43207,0.00016,25.36297]
[1777480860377,38.38,75882.26,13.9,-0.43207,0.00016,25.36297]
[1777480860399,38.38,75882.26,13.9,-0.43207,0.00016,25.36297]
[1777480860598,38.38,75882.26,13.9,-0.43207,0.00016,25.36297]
[1777480860604,38.38,75874.36,13.9,-0.43333,0.00016,25.37404]
[1777480861731,38.38,75869.24,13.9,-0.43414,0.00016,25.3811]
[1777480861988,38.38,75869.24,13.9,-0.43414,0.00016,25.3811]
[1777480861995,38.38,75869.24,13.9,-0.43414,0.00016,25.3811]
[1777480862106,38.38,75869.24,13.9,-0.43414,0.00016,25.3811]
[1777480862619,38.38,75861.65,13.9,-0.43535,0.00016,25.39136]
[1777480867654,38.38,75854.26,13.9,-0.43653,0.00016,25.40115]
[1777480868604,38.38,75854.26,13.9,-0.43653,0.00016,25.40115]
[1777480869903,38.38,75853.05,13.9,-0.43672,0.00016,25.40273]
[1777480870546,38.38,75853.05,13.9,-0.43672,0.00016,25.40273]
[1777480871153,38.38,75853.05,13.9,-0.43672,0.00016,25.40273]
[1777480876085,38.38,75853.03,13.9,-0.43673,0.00016,25.40277]
[1777480876092,38.38,75853.03,13.9,-0.43673,0.00016,25.40277]
[1777480876199,38.38,75853.03,13.9,-0.43673,0.00016,25.40277]
[1777480876301,38.38,75853.03,13.9,-0.43673,0.00016,25.40277]
[1777480877823,38.38,75848.72,13.9,-0.43741,0.00016,25.40834]
[1777480877851,38.38,75848.72,13.9,-0.43741,0.00016,25.40834]
[1777480878011,38.38,75848.72,13.9,-0.43741,0.00016,25.40834]
[1777480878581,38.38,75848.72,13.9,-0.43741,0.00016,25.40834]
[1777480879069,38.38,75846.27,13.9,-0.4378,0.00016,25.41147]
[1777480879640,38.38,75846.27,13.9,-0.4378,0.00016,25.41147]
[1777480879658,38.38,75846.27,13.9,-0.4378,0.00016,25.41147]
[1777480880602,38.38,75842.97,13.9,-0.43833,0.00016,25.41565]
[1777480880747,38.38,75841.36,13.9,-0.43858,0.00016,25.41767]
[1777480880824,38.38,75841.36,13.9,-0.43858,0.00016,25.41767]
[1777480880853,38.38,75841.36,13.9,-0.43858,0.00016,25.41767]
[1777480882740,38.38,75834.25,13.9,-0.43972,0.00016,25.42647]
[1777480882780,38.38,75834.25,13.9,-0.43972,0.00016,25.42647]
[1777480885957,38.38,75833.86,13.9,-0.43978,0.00016,25.42693]
[1777480890856,38.38,75832.35,13.9,-0.44002,0.00016,25.42875]
[1777480890900,38.38,75832.35,13.9,-0.44002,0.00016,25.42875]
[1777480890933,38.38,75825.75,13.9,-0.44107,0.00016,25.43668]
[1777480893177,38.38,75821.75,13.9,-0.4417,0.00016,25.43799]
[1777480894745,38.38,75817.78,13.9,-0.44233,0.00016,25.44261]
[1777480895179,38.38,75817.78,13.9,-0.44233,0.00016,25.44261]
[1777480895578,38.38,75817.78,13.9,-0.44233,0.00016,25.44261]
[1777480895609,38.38,75817.78,13.9,-0.44233,0.00016,25.44261]
[1777480897622,38.38,75817.47,13.9,-0.44238,0.00016,25.44297]
[1777480897643,38.38,75817.47,13.9,-0.44238,0.00016,25.44297]
[1777480897639,38.38,75816.51,13.9,-0.44253,0.00016,25.44408]
[1777480898891,38.38,75814.82,13.9,-0.4428,0.00016,25.44602]
[1777480900324,38.38,75815.54,13.9,-0.44269,0.00016,25.44518]
[1777480900372,38.38,75815.54,13.9,-0.44269,0.00016,25.44518]
[1777480900382,38.38,75815.54,13.9,-0.44269,0.00016,25.44518]
[1777480900504,38.38,75815.54,13.9,-0.44269,0.00016,25.44518]
[1777480900603,38.38,75815.54,13.9,-0.44269,0.00016,25.44518]
[1777480900671,38.38,75815.54,13.9,-0.44269,0.00016,25.44518]
[1777480900697,38.38,75815.03,13.9,-0.44277,0.00016,25.44576]
[1777480901405,38.38,75815.03,13.9,-0.44277,0.00016,25.44576]
[1777480901474,38.38,75815.03,13.9,-0.44277,0.00016,25.44576]
[1777480902235,38.38,75815.75,13.9,-0.44265,0.00016,25.44493]
[1777480902347,38.38,75815.75,13.9,-0.44265,0.00016,25.44493]
[1777480902390,38.38,75815.75,13.9,-0.44265,0.00016,25.44493]
[1777480902585,38.38,75815.75,13.9,-0.44265,0.00016,25.44493]
[1777480903236,38.38,75815.41,13.9,-0.44271,0.00016,25.44532]
[1777480903313,38.38,75815.41,13.9,-0.44271,0.00016,25.44532]
[1777480905378,38.38,75814.99,13.9,-0.44278,0.00016,25.44581]
[1777480905430,38.38,75814.99,13.9,-0.44278,0.00016,25.44581]
[1777480905885,38.38,75815.16,13.9,-0.44275,0.00016,25.44561]
[1777480905992,38.38,75815.16,13.9,-0.44275,0.00016,25.44561]
[1777480906037,38.38,75811.81,13.9,-0.44328,0.00016,25.44943]
[1777480906900,38.38,75811.81,13.9,-0.44328,0.00016,25.44943]
[1777480911572,38.37,75804.61,13.9,-0.44443,0.00016,25.45744]
[1777480911581,38.37,75804.61,13.9,-0.44443,0.00016,25.45744]
[1777480911843,38.37,75805.08,13.9,-0.44435,0.00016,25.45691]
[1777480911939,38.37,75805.08,13.9,-0.44435,0.00016,25.45691]
[1777480912970,38.37,75814.71,13.9,-0.44281,0.00016,25.44606]
[1777480915077,38.37,75816.85,13.9,-0.44247,0.00016,25.4436]
[1777480915179,38.37,75816.56,13.9,-0.44252,0.00016,25.44393]
[1777480921032,38.37,75815.58,13.9,-0.44267,0.00016,25.44505]
[1777480921540,38.37,75815.58,13.9,-0.44267,0.00016,25.44505]
[1777480921640,38.37,75812.98,13.9,-0.44309,0.00016,25.44802]
[1777480923041,38.37,75805.5,13.9,-0.44428,0.00016,25.45642]
[1777480927668,38.37,75807.33,13.9,-0.44399,0.00016,25.45438]
[1777480929537,38.37,75808.06,13.9,-0.44387,0.00016,25.45356]
[1777480929546,38.37,75808.06,13.9,-0.44387,0.00016,25.45356]
[1777480935125,38.37,75803.94,13.9,-0.44453,0.00016,25.45811]
[1777480940009,38.36,75805.16,13.9,-0.44433,0.00016,25.45675]
[1777480940040,38.36,75805.16,13.9,-0.44433,0.00016,25.45675]
[1777480940057,38.36,75805.16,13.9,-0.44433,0.00016,25.45675]
[1777480940073,38.36,75805.16,13.9,-0.44433,0.00016,25.45675]
[1777480940175,38.36,75811.61,13.9,-0.4433,0.00016,25.44953]
[1777480943195,38.36,75817.36,13.9,-0.44238,0.00016,25.44296]
[1777480948232,38.36,75819.17,13.9,-0.44209,0.00016,25.44085]
[1777480953267,38.36,75818.61,13.9,-0.44218,0.00016,25.43809]
[1777480958303,38.36,75818.87,13.9,-0.44213,0.00016,25.43777]
[1777480961546,38.36,75820.1,13.9,-0.44194,0.00016,25.43634]
[1777480967366,38.36,75821.48,13.9,-0.44171,0.00016,25.4347]
[1777480973664,38.36,75820.35,13.9,-0.44189,0.00016,25.43601]
[1777480973681,38.36,75820.35,13.9,-0.44189,0.00016,25.43601]
[1777480973750,38.36,75816.45,13.9,-0.44252,0.00016,25.44053]
[1777480974560,38.36,75816.45,13.9,-0.44252,0.00016,25.44053]
[1777480974648,38.36,75809.67,13.9,-0.4436,0.00016,25.44825]
[1777480979168,38.36,75807.45,13.9,-0.44395,0.00016,25.45074]
[1777480979450,38.36,75807.31,13.9,-0.44398,0.00016,25.4509]
[1777480982065,38.36,75807.44,13.9,-0.44396,0.00016,25.45075]
[1777480983443,38.36,75805.29,13.9,-0.4443,0.00016,25.45313]
[1777480983507,38.36,75805.29,13.9,-0.4443,0.00016,25.45313]
[1777480983525,38.36,75804.85,13.9,-0.44437,0.00016,25.45361]
[1777480984485,38.36,75812.06,13.9,-0.44322,0.00016,25.44554]
[1777480989520,38.36,75810.5,13.9,-0.44347,0.00016,25.44732]
[1777480993461,38.36,75810.65,13.9,-0.44344,0.00016,25.44715]
[1777480998583,38.36,75813.69,13.9,-0.44296,0.00016,25.44372]
[1777480998881,38.36,75813.69,13.9,-0.44296,0.00016,25.44372]
[1777481000012,38.36,75813.12,13.9,-0.44305,0.00016,25.44437]
[1777481004416,38.36,75816.0,13.9,-0.44259,0.00016,25.44108]
[1777481008188,38.36,75820.14,13.9,-0.44193,0.00016,25.43627]
[1777481009012,38.36,75822.12,13.9,-0.44161,0.00016,25.43395]
[1777481009309,38.36,75822.12,13.9,-0.44161,0.00016,25.43395]
[1777481009315,38.36,75822.12,13.9,-0.44161,0.00016,25.43395]
[1777481009324,38.36,75822.12,13.9,-0.44161,0.00016,25.43395]
[1777481012681,38.36,75831.95,13.9,-0.44004,0.00016,25.41877]
[1777481018724,38.36,75829.73,13.9,-0.44039,0.00016,25.42144]
[1777481021723,38.36,75830.9,13.9,-0.4402,0.00016,25.42001]
[1777481025437,38.35,75835.78,13.9,-0.43942,0.00016,25.41404]
[1777481027114,38.35,75839.06,13.9,-0.4389,0.00016,25.40997]
[1777481030125,38.35,75837.04,13.9,-0.43922,0.00016,25.41248]
[1777481030717,38.35,75837.04,13.9,-0.43922,0.00016,25.41248]
[1777481035844,38.35,75838.81,13.9,-0.43894,0.00016,25.41028]
[1777481039415,38.35,75840.12,13.9,-0.43873,0.00016,25.40865]
[1777481040584,38.35,75840.22,13.9,-0.43871,0.00016,25.40852]
[1777481040613,38.35,75840.22,13.9,-0.43871,0.00016,25.40852]
[1777481040615,38.35,75840.22,13.9,-0.43871,0.00016,25.40852]
[1777481045915,38.35,75839.58,13.9,-0.43881,0.00016,25.40932]
[1777481050950,38.35,75839.85,13.9,-0.43877,0.00016,25.40898]
[1777481055985,38.35,75841.14,13.9,-0.43856,0.00016,25.40736]
[1777481061020,38.35,75838.58,13.9,-0.43897,0.00016,25.41055]
[1777481062027,38.35,75830.91,13.9,-0.4402,0.00016,25.41997]
[1777481063956,38.35,75829.93,13.9,-0.44035,0.00016,25.42115]
[1777481063976,38.35,75829.93,13.9,-0.44035,0.00016,25.42115]
[1777481063994,38.35,75829.93,13.9,-0.44035,0.00016,25.42115]
[1777481066055,38.35,75820.25,13.9,-0.4419,0.00016,25.43265]
[1777481069241,38.35,75818.56,13.9,-0.44217,0.00016,25.43462]
[1777481069249,38.35,75818.56,13.9,-0.44217,0.00016,25.43462]
[1777481070100,38.35,75819.67,13.9,-0.44199,0.00016,25.43332]
[1777481071090,38.35,75832.89,13.9,-0.43987,0.00016,25.41413]
[1777481076124,38.35,75840.52,13.9,-0.43865,0.00016,25.40469]
[1777481081312,38.35,75838.44,13.9,-0.43898,0.00016,25.40728]
[1777481082521,38.35,75838.84,13.9,-0.43892,0.00016,25.40678]
[1777481082602,38.35,75838.84,13.9,-0.43892,0.00016,25.40678]
[1777481082605,38.35,75838.84,13.9,-0.43892,0.00016,25.40678]
[1777481082612,38.35,75838.84,13.9,-0.43892,0.00016,25.40678]
[1777481084302,38.35,75842.88,13.9,-0.43828,0.00016,25.40171]
[1777481084622,38.35,75842.88,13.9,-0.43828,0.00016,25.40171]
[1777481084948,38.35,75845.55,13.9,-0.43785,0.00016,25.39833]
[1777481088546,38.35,75849.31,13.9,-0.43725,0.00016,25.39353]
[1777481088996,38.35,75851.65,13.9,-0.43688,0.00016,25.39051]
[1777481088996,38.35,75851.65,13.9,-0.43688,0.00016,25.39051]
[1777481089140,38.35,75851.65,13.9,-0.43688,0.00016,25.39051]
[1777481089160,38.35,75851.65,13.9,-0.43688,0.00016,25.39051]
[1777481090054,38.35,75850.72,13.9,-0.43703,0.00016,25.39172]
[1777481090069,38.35,75850.72,13.9,-0.43703,0.00016,25.39172]
[1777481090185,38.35,75850.72,13.9,-0.43703,0.00016,25.39172]
[1777481090261,38.35,75850.72,13.9,-0.43703,0.00016,25.39172]
[1777481093243,38.35,75856.54,13.9,-0.4361,0.00016,25.38414]
[1777481095678,38.35,75856.68,13.9,-0.43608,0.00016,25.38396]
[1777481096590,38.35,75856.91,13.9,-0.43604,0.00016,25.38366]
[1777481101178,38.36,75861.5,13.9,-0.43532,0.00016,25.37762]
[1777481103315,38.36,75852.21,13.9,-0.4368,0.00016,25.38988]
[1777481104772,38.36,75852.21,13.9,-0.4368,0.00016,25.38988]
[1777481104878,38.36,75852.21,13.9,-0.4368,0.00016,25.38988]
[1777481104920,38.36,75847.95,13.9,-0.43748,0.00016,25.39539]
[1777481105037,38.36,75847.95,13.9,-0.43748,0.00016,25.39539]
[1777481105111,38.36,75847.95,13.9,-0.43748,0.00016,25.39539]
[1777481105403,38.36,75847.95,13.9,-0.43748,0.00016,25.39539]
[1777481105655,38.36,75847.95,13.9,-0.43748,0.00016,25.39539]
[1777481105728,38.36,75839.62,13.9,-0.43881,0.00016,25.40592]
[1777481106336,38.36,75828.19,13.9,-0.44063,0.00016,25.41992]
[1777481111370,38.36,75831.16,13.9,-0.44016,0.00016,25.41631]
[1777481115361,38.36,75828.14,13.9,-0.44064,0.00016,25.41995]
[1777481119614,38.36,75828.0,13.9,-0.44066,0.00016,25.4201]
[1777481124332,38.35,75825.17,13.9,-0.44111,0.00016,25.42346]
[1777481124913,38.35,75825.17,13.9,-0.44111,0.00016,25.42346]
[1777481134377,38.35,75818.86,13.9,-0.44211,0.00016,25.42746]
[1777481137160,38.35,75827.55,13.9,-0.44072,0.00016,25.41718]
[1777481140928,38.35,75828.84,13.9,-0.44051,0.00016,25.41562]
[1777481150647,38.35,75828.27,13.9,-0.4406,0.00016,25.41626]
[1777481155681,38.34,75824.14,13.9,-0.44125,0.00016,25.42117]
[1777481160716,38.34,75829.06,13.9,-0.44047,0.00016,25.41526]
[1777481162163,38.34,75831.09,13.9,-0.44014,0.00016,25.4128]
[1777481162235,38.34,75831.09,13.9,-0.44014,0.00016,25.4128]
[1777481162733,38.34,75837.2,13.9,-0.43917,0.00016,25.40531]
[1777481163295,38.34,75837.2,13.9,-0.43917,0.00016,25.40531]
[1777481164596,38.34,75841.94,13.9,-0.43841,0.00016,25.39939]
[1777481169806,38.34,75844.1,13.9,-0.43807,0.00016,25.39667]
[1777481171205,38.34,75844.68,13.9,-0.43797,0.00016,25.39594]
[1777481172572,38.34,75844.96,13.9,-0.43793,0.00016,25.39559]
[1777481172643,38.34,75844.96,13.9,-0.43793,0.00016,25.39559]
[1777481172743,38.34,75844.96,13.9,-0.43793,0.00016,25.39559]
[1777481174760,38.34,75847.27,13.9,-0.43756,0.00016,25.39265]
[1777481177754,38.35,75846.92,13.9,-0.43762,0.00016,25.39311]
[1777481177766,38.35,75846.92,13.9,-0.43762,0.00016,25.39311]
[1777481179579,38.35,75846.77,13.9,-0.43764,0.00016,25.39331]
[1777481179775,38.35,75846.77,13.9,-0.43764,0.00016,25.39331]
[1777481184884,38.35,75848.06,13.9,-0.43744,0.00016,25.39169]
[1777481188787,38.35,75850.44,13.9,-0.43706,0.00016,25.38863]
[1777481188800,38.35,75850.44,13.9,-0.43706,0.00016,25.38863]
[1777481189231,38.35,75853.64,13.9,-0.43655,0.00016,25.38448]
[1777481194955,38.35,75857.58,13.9,-0.43592,0.00016,25.37593]
[1777481198043,38.35,75857.65,13.9,-0.43591,0.00016,25.37586]
[1777481198347,38.35,75857.65,13.9,-0.43591,0.00016,25.37586]
[1777481198411,38.35,75857.65,13.9,-0.43591,0.00016,25.37586]
[1777481202601,38.35,75856.42,13.9,-0.43611,0.00016,25.37744]
[1777481207080,38.35,75857.96,13.9,-0.43586,0.00016,25.37541]
[1777481213081,38.36,75862.38,13.9,-0.43516,0.00016,25.36959]
[1777481218117,38.36,75859.94,13.9,-0.43555,0.00016,25.37288]
[1777481223152,38.36,75859.35,13.9,-0.43565,0.00016,25.3737]
[1777481227486,38.36,75859.62,13.9,-0.43561,0.00016,25.37336]
[1777481230597,38.36,75857.27,13.9,-0.43599,0.00016,25.37649]
[1777481236243,38.37,75861.08,13.9,-0.43538,0.00016,25.37148]
[1777481241277,38.37,75862.98,13.9,-0.43508,0.00016,25.36897]
[1777481246397,38.37,75864.58,13.9,-0.43483,0.00016,25.36684]
[1777481248163,38.37,75864.56,13.9,-0.43484,0.00016,25.36688]
[1777481251442,38.37,75865.72,13.9,-0.43465,0.00016,25.36533]
[1777481252731,38.37,75866.43,13.9,-0.43453,0.00016,25.36096]
[1777481253019,38.37,75866.36,13.9,-0.43455,0.00016,25.36107]
[1777481254601,38.37,75873.22,13.9,-0.43346,0.00016,25.35168]
[1777481256227,38.38,75873.92,13.9,-0.43335,0.00016,25.35072]
[1777481256793,38.38,75873.92,13.9,-0.43335,0.00016,25.35072]
[1777481256821,38.38,75873.92,13.9,-0.43335,0.00016,25.35072]
[1777481256941,38.38,75873.92,13.9,-0.43335,0.00016,25.35072]
[1777481257491,38.38,75873.84,13.9,-0.43336,0.00016,25.35084]
[1777481258301,38.38,75877.53,13.9,-0.43277,0.00016,25.34569]
[1777481259374,38.37,75880.78,13.9,-0.43225,0.00016,25.3411]
[1777481259490,38.37,75880.78,13.9,-0.43225,0.00016,25.3411]
[1777481259530,38.37,75880.78,13.9,-0.43225,0.00016,25.3411]
[1777481259533,38.37,75880.78,13.9,-0.43225,0.00016,25.3411]
[1777481259622,38.37,75880.78,13.9,-0.43225,0.00016,25.3411]
[1777481259647,38.37,75880.78,13.9,-0.43225,0.00016,25.3411]
[1777481259692,38.37,75880.78,13.9,-0.43225,0.00016,25.3411]
[1777481259792,38.37,75879.97,13.9,-0.43238,0.00016,25.34224]
[1777481260719,38.37,75879.97,13.9,-0.43238,0.00016,25.34224]
[1777481260771,38.37,75879.97,13.9,-0.43238,0.00016,25.34224]
[1777481260787,38.37,75879.97,13.9,-0.43238,0.00016,25.34224]
[1777481260878,38.37,75869.38,13.9,-0.43407,0.00016,25.35697]
[1777481261110,38.37,75869.38,13.9,-0.43407,0.00016,25.35697]
[1777481261418,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262281,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262370,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262388,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262451,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262563,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262601,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262727,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262796,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481262856,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481263001,38.38,75856.22,13.9,-0.43616,0.00016,25.37463]
[1777481263078,38.38,75849.58,13.9,-0.43722,0.00016,25.38327]
[1777481263427,38.38,75849.58,13.9,-0.43722,0.00016,25.38327]
[1777481263435,38.38,75837.04,13.9,-0.43922,0.00016,25.3991]
[1777481264119,38.38,75837.04,13.9,-0.43922,0.00016,25.3991]
[1777481264276,38.38,75837.04,13.9,-0.43922,0.00016,25.3991]
[1777481265053,38.38,75837.04,13.9,-0.43922,0.00016,25.3991]
[1777481270484,38.37,75831.43,13.9,-0.44011,0.00016,25.40595]
[1777481275519,38.37,75832.67,13.9,-0.43991,0.00016,25.40442]
[1777481276385,38.37,75832.67,13.9,-0.43991,0.00016,25.40442]
[1777481281257,38.37,75825.93,13.9,-0.44099,0.00016,25.41253]
[1777481281295,38.37,75825.93,13.9,-0.44099,0.00016,25.41253]
[1777481281569,38.37,75825.93,13.9,-0.44099,0.00016,25.41253]
[1777481281573,38.37,75818.68,13.9,-0.44215,0.00016,25.42106]
[1777481282542,38.37,75818.68,13.9,-0.44215,0.00016,25.42106]
[1777481285206,38.37,75813.05,13.9,-0.44305,0.00016,25.42755]
[1777481285211,38.37,75813.05,13.9,-0.44305,0.00016,25.42755]
[1777481286652,38.37,75812.3,13.9,-0.44317,0.00016,25.42841]
[1777481286793,38.37,75812.3,13.9,-0.44317,0.00016,25.42841]
[1777481287126,38.37,75811.36,13.9,-0.44332,0.00016,25.42948]
[1777481288595,38.37,75809.74,13.9,-0.44358,0.00016,25.43131]
[1777481288652,38.37,75809.74,13.9,-0.44358,0.00016,25.43131]
[1777481289434,38.37,75814.8,13.9,-0.44277,0.00016,25.42557]
[1777481289446,38.37,75814.8,13.9,-0.44277,0.00016,25.42557]
[1777481290420,38.37,75812.91,13.9,-0.44307,0.00016,25.42773]
[1777481291495,38.37,75811.31,13.9,-0.44333,0.00016,25.42955]
[1777481295361,38.38,75811.71,13.9,-0.44326,0.00016,25.42911]
[1777481295452,38.38,75811.71,13.9,-0.44326,0.00016,25.42911]
[1777481296784,38.38,75813.18,13.9,-0.44303,0.00016,25.42745]
[1777481296869,38.38,75813.18,13.9,-0.44303,0.00016,25.42745]
[1777481297053,38.38,75813.18,13.9,-0.44303,0.00016,25.42745]
[1777481297057,38.38,75813.18,13.9,-0.44303,0.00016,25.42745]
[1777481302712,38.38,75817.47,13.9,-0.44235,0.00016,25.42253]
[1777481304344,38.38,75817.17,13.9,-0.44239,0.00016,25.42288]
[1777481304416,38.38,75817.17,13.9,-0.44239,0.00016,25.42288]
[1777481305435,38.38,75814.7,13.9,-0.44279,0.00016,25.42572]
[1777481305489,38.38,75814.7,13.9,-0.44279,0.00016,25.42572]
[1777481305581,38.38,75814.7,13.9,-0.44279,0.00016,25.42572]
[1777481306819,38.38,75812.76,13.9,-0.4431,0.00016,25.42793]
[1777481307537,38.38,75809.47,13.9,-0.44362,0.00016,25.43165]
[1777481307552,38.38,75809.47,13.9,-0.44362,0.00016,25.43165]
[1777481307747,38.38,75803.36,13.9,-0.4446,0.00016,25.43845]
[1777481308376,38.38,75803.36,13.9,-0.4446,0.00016,25.43845]
[1777481308597,38.38,75803.36,13.9,-0.4446,0.00016,25.43845]
[1777481308873,38.38,75793.13,13.9,-0.44624,0.00016,25.44947]
[1777481309812,38.38,75793.13,13.9,-0.44624,0.00016,25.44947]
[1777481311301,38.38,75786.05,13.9,-0.44737,0.00016,25.45684]
[1777481311323,38.38,75786.05,13.9,-0.44737,0.00016,25.45684]
[1777481311338,38.38,75786.05,13.9,-0.44737,0.00016,25.45684]
[1777481311776,38.38,75786.82,13.9,-0.44724,0.00016,25.45264]
[1777481313367,38.38,75786.97,13.9,-0.44722,0.00016,25.45249]
[1777481316293,38.38,75789.45,13.9,-0.44682,0.00016,25.44996]
[1777481316303,38.38,75789.45,13.9,-0.44682,0.00016,25.44996]
[1777481317860,38.38,75784.91,13.9,-0.44755,0.00016,25.45465]
[1777481317877,38.38,75785.41,13.9,-0.44747,0.00016,25.45414]
[1777481318159,38.38,75785.41,13.9,-0.44747,0.00016,25.45414]
[1777481318651,38.38,75785.41,13.9,-0.44747,0.00016,25.45414]
[1777481319148,38.38,75790.74,13.9,-0.44662,0.00016,25.44863]
[1777481319170,38.38,75790.74,13.9,-0.44662,0.00016,25.44863]
[1777481319375,38.38,75790.74,13.9,-0.44662,0.00016,25.44863]
[1777481319703,38.38,75790.74,13.9,-0.44662,0.00016,25.44863]
[1777481319787,38.38,75790.74,13.9,-0.44662,0.00016,25.44863]
[1777481319832,38.38,75798.71,13.9,-0.44535,0.00016,25.44016]
[1777481323130,38.38,75802.74,13.9,-0.4447,0.00016,25.43578]
[1777481323859,38.38,75800.97,13.9,-0.44498,0.00016,25.43772]
[1777481326787,38.39,75800.95,13.9,-0.44499,0.00016,25.43775]
[1777481331915,38.39,75805.56,13.9,-0.44426,0.00016,25.43273]
[1777481332184,38.39,75805.56,13.9,-0.44426,0.00016,25.43273]
[1777481332354,38.39,75805.56,13.9,-0.44426,0.00016,25.43273]
[1777481337958,38.39,75811.47,13.9,-0.44331,0.00016,25.42613]
[1777481342993,38.39,75808.74,13.9,-0.44375,0.00016,25.42921]
[1777481344277,38.39,75806.07,13.9,-0.44418,0.00016,25.43219]
[1777481344436,38.39,75806.07,13.9,-0.44418,0.00016,25.43219]
[1777481346013,38.39,75795.13,13.9,-0.44593,0.00016,25.44407]
[1777481348456,38.39,75796.21,13.9,-0.44575,0.00016,25.44289]
[1777481354070,38.38,75803.07,13.9,-0.44464,0.00016,25.43538]
[1777481358098,38.37,75809.35,13.9,-0.44363,0.00016,25.42835]
[1777481361713,38.37,75808.88,13.9,-0.44371,0.00016,25.42886]
[1777481361719,38.37,75808.88,13.9,-0.44371,0.00016,25.42886]
[1777481367161,38.37,75810.64,13.9,-0.44343,0.00016,25.4269]
[1777481370764,38.38,75812.07,13.9,-0.4432,0.00016,25.42529]
[1777481370904,38.38,75812.07,13.9,-0.4432,0.00016,25.42529]
[1777481371189,38.38,75817.56,13.9,-0.44232,0.00016,25.41559]
[1777481373012,38.38,75817.56,13.9,-0.44232,0.00016,25.41559]
[1777481378238,38.38,75817.38,13.9,-0.44235,0.00016,25.4158]
[1777481380322,38.38,75817.08,13.9,-0.44239,0.00016,25.41615]
[1777481380322,38.38,75817.08,13.9,-0.44239,0.00016,25.41615]
[1777481381362,38.38,75817.43,13.9,-0.44234,0.00016,25.41575]
[1777481385249,38.38,75814.25,13.9,-0.44285,0.00016,25.41941]
[1777481385311,38.38,75814.25,13.9,-0.44285,0.00016,25.41941]
[1777481385414,38.38,75814.25,13.9,-0.44285,0.00016,25.41941]
[1777481385434,38.38,75814.25,13.9,-0.44285,0.00016,25.41941]
[1777481385631,38.38,75807.05,13.9,-0.444,0.00016,25.42754]
[1777481386451,38.38,75807.05,13.9,-0.444,0.00016,25.42754]
[1777481386487,38.38,75807.05,13.9,-0.444,0.00016,25.42754]
[1777481386552,38.38,75795.51,13.9,-0.44584,0.00016,25.44012]
[1777481387594,38.38,75795.51,13.9,-0.44584,0.00016,25.44012]
[1777481387597,38.38,75795.51,13.9,-0.44584,0.00016,25.44012]
[1777481387851,38.38,75795.51,13.9,-0.44584,0.00016,25.44012]
[1777481387879,38.37,75786.54,13.9,-0.44728,0.00016,25.44951]
[1777481388728,38.37,75786.54,13.9,-0.44728,0.00016,25.44951]
[1777481388867,38.37,75779.87,13.9,-0.44835,0.00016,25.45629]
[1777481391537,38.38,75778.73,13.9,-0.44853,0.00016,25.45744]
[1777481391905,38.38,75778.73,13.9,-0.44853,0.00016,25.45744]
[1777481392046,38.38,75778.73,13.9,-0.44853,0.00016,25.45744]
[1777481394320,38.38,75773.09,13.9,-0.44944,0.00016,25.46302]
[1777481394322,38.38,75773.09,13.9,-0.44944,0.00016,25.46302]
[1777481394701,38.38,75773.09,13.9,-0.44944,0.00016,25.46302]
[1777481400024,38.38,75770.21,13.9,-0.4499,0.00016,25.46583]
[1777481400231,38.38,75769.56,13.9,-0.45,0.00016,25.46645]
[1777481400239,38.38,75769.56,13.9,-0.45,0.00016,25.46645]
[1777481400389,38.38,75769.56,13.9,-0.45,0.00016,25.46645]
[1777481403125,38.38,75762.03,13.9,-0.45121,0.00016,25.47357]
[1777481403316,38.38,75761.2,13.9,-0.45135,0.00016,25.47434]
[1777481404243,38.38,75760.73,13.9,-0.45142,0.00016,25.47477]
[1777481404252,38.38,75760.73,13.9,-0.45142,0.00016,25.47477]
[1777481405985,38.38,75759.41,13.9,-0.45163,0.00016,25.47599]
[1777481405991,38.38,75759.41,13.9,-0.45163,0.00016,25.47599]
[1777481406597,38.38,75758.49,13.9,-0.45178,0.00016,25.47683]
[1777481406859,38.38,75758.49,13.9,-0.45178,0.00016,25.47683]
[1777481407046,38.38,75758.49,13.9,-0.45178,0.00016,25.47683]
[1777481407517,38.38,75761.73,13.9,-0.45126,0.00016,25.47385]
[1777481408000,38.38,75761.73,13.9,-0.45126,0.00016,25.47385]
[1777481408070,38.38,75761.73,13.9,-0.45126,0.00016,25.47385]
[1777481408497,38.38,75758.38,13.9,-0.4518,0.00016,25.47693]
[1777481410942,38.38,75758.88,13.9,-0.45172,0.00016,25.47648]
[1777481415784,38.38,75756.75,13.9,-0.45206,0.00016,25.47842]
[1777481415786,38.38,75756.75,13.9,-0.45206,0.00016,25.47842]
[1777481416944,38.38,75756.71,13.9,-0.45207,0.00016,25.47846]
[1777481417020,38.38,75756.71,13.9,-0.45207,0.00016,25.47846]
[1777481417081,38.38,75756.71,13.9,-0.45207,0.00016,25.47846]
[1777481422546,38.38,75757.77,13.9,-0.4519,0.00016,25.4775]
[1777481427581,38.38,75757.92,13.9,-0.45187,0.00016,25.47737]
[1777481428661,38.38,75757.92,13.9,-0.45187,0.00016,25.47737]
[1777481429596,38.38,75758.17,13.9,-0.45183,0.00016,25.47715]
[1777481431800,38.39,75759.56,13.9,-0.45161,0.00016,25.47588]
[1777481432920,38.39,75761.18,13.9,-0.45135,0.00016,25.47099]
[1777481433217,38.39,75761.18,13.9,-0.45135,0.00016,25.47099]
[1777481436582,38.39,75758.05,13.9,-0.45185,0.00016,25.47388]
[1777481436665,38.39,75758.05,13.9,-0.45185,0.00016,25.47388]
[1777481442686,38.39,75753.92,13.9,-0.45251,0.00016,25.47761]
[1777481447722,38.39,75754.66,13.9,-0.4524,0.00016,25.47695]
[1777481450752,38.39,75753.38,13.9,-0.4526,0.00016,25.4781]
[1777481454772,38.39,75745.15,13.9,-0.45392,0.00016,25.48531]
[1777481457419,38.39,75745.55,13.9,-0.45386,0.00016,25.48496]
[1777481457978,38.39,75745.55,13.9,-0.45386,0.00016,25.48496]
[1777481458128,38.39,75745.55,13.9,-0.45386,0.00016,25.48496]
[1777481458135,38.39,75745.55,13.9,-0.45386,0.00016,25.48496]
[1777481458239,38.39,75745.55,13.9,-0.45386,0.00016,25.48496]
[1777481458293,38.39,75744.2,13.9,-0.45408,0.00016,25.48612]
[1777481458409,38.39,75744.2,13.9,-0.45408,0.00016,25.48612]
[1777481458431,38.39,75744.2,13.9,-0.45408,0.00016,25.48612]
[1777481458436,38.39,75744.2,13.9,-0.45408,0.00016,25.48612]
[1777481458489,38.39,75744.2,13.9,-0.45408,0.00016,25.48612]
[1777481458931,38.39,75728.79,13.9,-0.45655,0.00016,25.49879]
[1777481460814,38.39,75724.65,13.9,-0.45722,0.00016,25.50204]
[1777481461580,38.39,75724.65,13.9,-0.45722,0.00016,25.50204]
[1777481461600,38.39,75724.65,13.9,-0.45722,0.00016,25.50204]
[1777481462176,38.39,75724.65,13.9,-0.45722,0.00016,25.50204]
[1777481464963,38.39,75726.41,13.9,-0.45693,0.00016,25.50068]
[1777481465782,38.39,75727.38,13.9,-0.45678,0.00016,25.49992]
[1777481466846,38.39,75728.18,13.9,-0.45665,0.00016,25.49929]
[1777481466857,38.39,75726.08,13.9,-0.45699,0.00016,25.50094]
[1777481470596,38.39,75724.57,13.9,-0.45723,0.00016,25.5021]
[1777481470653,38.39,75724.57,13.9,-0.45723,0.00016,25.5021]
[1777481475920,38.39,75720.82,13.9,-0.45783,0.00016,25.50496]
[1777481476843,38.39,75720.82,13.9,-0.45783,0.00016,25.50496]
[1777481480549,38.39,75716.84,13.9,-0.45847,0.00016,25.50793]
[1777481480619,38.39,75716.84,13.9,-0.45847,0.00016,25.50793]
[1777481485990,38.38,75717.24,13.9,-0.4584,0.00016,25.50761]
[1777481491025,38.38,75718.69,13.9,-0.45816,0.00016,25.50311]
[1777481496060,38.37,75718.14,13.9,-0.45825,0.00016,25.5035]
[1777481496777,38.37,75718.14,13.9,-0.45825,0.00016,25.5035]
[1777481499341,38.37,75716.27,13.9,-0.45855,0.00016,25.50489]
[1777481499362,38.37,75716.27,13.9,-0.45855,0.00016,25.50489]
[1777481501033,38.37,75715.72,13.9,-0.45863,0.00016,25.5053]
[1777481503451,38.37,75718.08,13.9,-0.45825,0.00016,25.50355]
[1777481503685,38.37,75718.08,13.9,-0.45825,0.00016,25.50355]
[1777481503731,38.37,75718.08,13.9,-0.45825,0.00016,25.50355]
[1777481504117,38.37,75722.14,13.9,-0.4576,0.00016,25.50048]
[1777481504854,38.37,75722.14,13.9,-0.4576,0.00016,25.50048]
[1777481505458,38.37,75725.8,13.9,-0.45701,0.00016,25.49766]
[1777481506426,38.37,75726.96,13.9,-0.45683,0.00016,25.49675]
[1777481507137,38.37,75732.67,13.9,-0.45591,0.00016,25.49221]
[1777481507801,38.37,75732.67,13.9,-0.45591,0.00016,25.49221]
[1777481508256,38.37,75732.67,13.9,-0.45591,0.00016,25.49221]
[1777481508342,38.37,75732.67,13.9,-0.45591,0.00016,25.49221]
[1777481508412,38.37,75736.07,13.9,-0.45536,0.00016,25.48944]
[1777481510584,38.37,75740.41,13.9,-0.45467,0.00016,25.48584]
[1777481513102,38.37,75739.02,13.9,-0.45489,0.00016,25.487]
[1777481514840,38.37,75739.65,13.9,-0.45479,0.00016,25.48647]
[1777481515045,38.37,75739.65,13.9,-0.45479,0.00016,25.48647]
[1777481517208,38.37,75730.26,13.9,-0.4563,0.00016,25.49415]
[1777481518201,38.37,75730.26,13.9,-0.4563,0.00016,25.49415]
[1777481518433,38.37,75730.18,13.9,-0.45631,0.00016,25.49421]
[1777481518730,38.37,75730.18,13.9,-0.45631,0.00016,25.49421]
[1777481518734,38.37,75730.18,13.9,-0.45631,0.00016,25.49421]
[1777481519227,38.37,75730.18,13.9,-0.45631,0.00016,25.49421]
[1777481519308,38.37,75722.54,13.9,-0.45754,0.00016,25.50018]
[1777481520229,38.37,75714.99,13.9,-0.45875,0.00016,25.50585]
[1777481525264,38.38,75718.28,13.9,-0.45823,0.00016,25.50343]
[1777481526481,38.38,75714.75,13.9,-0.4588,0.00016,25.50605]
[1777481526492,38.38,75714.75,13.9,-0.4588,0.00016,25.50605]
[1777481527278,38.38,75711.29,13.9,-0.45935,0.00016,25.50856]
[1777481527877,38.38,75711.29,13.9,-0.45935,0.00016,25.50856]
[1777481529725,38.38,75709.49,13.9,-0.45964,0.00016,25.50985]
[1777481533017,38.38,75708.37,13.9,-0.45982,0.00016,25.51064]
[1777481533036,38.38,75708.37,13.9,-0.45982,0.00016,25.51064]
[1777481533095,38.38,75708.37,13.9,-0.45982,0.00016,25.51064]
[1777481533116,38.38,75708.37,13.9,-0.45982,0.00016,25.51064]
[1777481533158,38.38,75708.37,13.9,-0.45982,0.00016,25.51064]
[1777481533257,38.38,75708.37,13.9,-0.45982,0.00016,25.51064]
[1777481533325,38.38,75697.14,13.9,-0.46163,0.00016,25.51831]
[1777481533597,38.38,75697.14,13.9,-0.46163,0.00016,25.51831]
[1777481534071,38.38,75697.14,13.9,-0.46163,0.00016,25.51831]
[1777481534246,38.38,75697.14,13.9,-0.46163,0.00016,25.51831]
[1777481534332,38.38,75688.77,13.9,-0.46298,0.00016,25.52368]
[1777481535648,38.38,75686.3,13.9,-0.46338,0.00016,25.52521]
[1777481536860,38.38,75683.26,13.9,-0.46387,0.00016,25.52707]
[1777481536861,38.38,75683.26,13.9,-0.46387,0.00016,25.52707]
[1777481536883,38.38,75683.26,13.9,-0.46387,0.00016,25.52707]
[1777481536884,38.38,75683.26,13.9,-0.46387,0.00016,25.52707]
[1777481537609,38.38,75679.12,13.9,-0.46453,0.00016,25.52952]
[1777481538072,38.38,75679.12,13.9,-0.46453,0.00016,25.52952]
[1777481538190,38.38,75679.12,13.9,-0.46453,0.00016,25.52952]
[1777481539236,38.38,75675.61,13.9,-0.4651,0.00016,25.53155]
[1777481542507,38.38,75676.42,13.9,-0.46497,0.00016,25.53109]
[1777481544913,38.38,75676.4,13.9,-0.46497,0.00016,25.53111]
[1777481545232,38.38,75676.4,13.9,-0.46497,0.00016,25.53111]
[1777481545872,38.38,75680.19,13.9,-0.46436,0.00016,25.52891]
[1777481551452,38.39,75676.81,13.9,-0.46491,0.00016,25.52749]
[1777481556972,38.39,75679.6,13.9,-0.46446,0.00016,25.52588]
[1777481557065,38.39,75679.6,13.9,-0.46446,0.00016,25.52588]
[1777481557160,38.39,75679.6,13.9,-0.46446,0.00016,25.52588]
[1777481557372,38.39,75679.6,13.9,-0.46446,0.00016,25.52588]
[1777481557726,38.39,75679.77,13.9,-0.46443,0.00016,25.52578]
[1777481559428,38.39,75684.9,13.9,-0.4636,0.00016,25.52272]
[1777481560347,38.39,75685.77,13.9,-0.46346,0.00016,25.52219]
[1777481561461,38.39,75684.53,13.9,-0.46367,0.00016,25.52295]
[1777481566556,38.4,75689.66,13.9,-0.46284,0.00016,25.5198]
[1777481567939,38.4,75689.66,13.9,-0.46284,0.00016,25.5198]
[1777481573606,38.4,75682.96,13.9,-0.46392,0.00016,25.52392]
[1777481577857,38.4,75683.33,13.9,-0.46386,0.00016,25.5237]
[1777481577859,38.4,75683.33,13.9,-0.46386,0.00016,25.5237]
[1777481577919,38.4,75683.33,13.9,-0.46386,0.00016,25.5237]
[1777481578133,38.4,75683.33,13.9,-0.46386,0.00016,25.5237]
[1777481578146,38.4,75683.33,13.9,-0.46386,0.00016,25.5237]
[1777481578239,38.4,75683.33,13.9,-0.46386,0.00016,25.5237]
[1777481578295,38.4,75683.11,13.9,-0.4639,0.00016,25.52384]
[1777481578663,38.4,75683.11,13.9,-0.4639,0.00016,25.52384]
[1777481578884,38.4,75683.11,13.9,-0.4639,0.00016,25.52384]
[1777481579298,38.4,75683.11,13.9,-0.4639,0.00016,25.52384]
[1777481579369,38.4,75699.08,13.9,-0.46133,0.00016,25.51371]
[1777481579468,38.4,75699.08,13.9,-0.46133,0.00016,25.51371]
[1777481579650,38.4,75696.82,13.9,-0.46169,0.00016,25.51522]
[1777481580828,38.4,75696.82,13.9,-0.46169,0.00016,25.51522]
[1777481580937,38.4,75696.82,13.9,-0.46169,0.00016,25.51522]
[1777481581006,38.4,75693.8,13.9,-0.46218,0.00016,25.51719]
[1777481583056,38.4,75689.67,13.9,-0.46284,0.00016,25.51982]
[1777481583979,38.4,75687.98,13.9,-0.46312,0.00016,25.52087]
[1777481583980,38.4,75687.98,13.9,-0.46312,0.00016,25.52087]
[1777481584095,38.4,75687.98,13.9,-0.46312,0.00016,25.52087]
[1777481584160,38.4,75687.98,13.9,-0.46312,0.00016,25.52087]
[1777481584191,38.4,75687.98,13.9,-0.46312,0.00016,25.52087]
[1777481584268,38.4,75687.98,13.9,-0.46312,0.00016,25.52087]
[1777481584393,38.4,75687.98,13.9,-0.46312,0.00016,25.52087]
[1777481584429,38.4,75687.98,13.9,-0.46312,0.00016,25.52087]
[1777481584449,38.4,75686.66,13.9,-0.46333,0.00016,25.52169]
[1777481584493,38.4,75686.66,13.9,-0.46333,0.00016,25.52169]
[1777481584892,38.4,75686.66,13.9,-0.46333,0.00016,25.52169]
[1777481585031,38.4,75686.66,13.9,-0.46333,0.00016,25.52169]
[1777481585351,38.4,75686.66,13.9,-0.46333,0.00016,25.52169]
[1777481585453,38.4,75703.26,13.9,-0.46066,0.00016,25.51091]
[1777481586018,38.4,75703.26,13.9,-0.46066,0.00016,25.51091]
[1777481586335,38.4,75703.26,13.9,-0.46066,0.00016,25.51091]
[1777481586351,38.4,75713.3,13.9,-0.45904,0.00016,25.50383]
[1777481586549,38.4,75713.3,13.9,-0.45904,0.00016,25.50383]
[1777481587535,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481587571,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481587669,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481587682,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481587696,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481587713,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481587874,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481587903,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481587953,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481588208,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481588385,38.4,75713.04,13.9,-0.45909,0.00016,25.50402]
[1777481588433,38.4,75727.37,13.9,-0.45678,0.00016,25.49322]
[1777481588609,38.4,75727.37,13.9,-0.45678,0.00016,25.49322]
[1777481588654,38.4,75727.37,13.9,-0.45678,0.00016,25.49322]
[1777481588732,38.4,75727.37,13.9,-0.45678,0.00016,25.49322]
[1777481588799,38.4,75727.37,13.9,-0.45678,0.00016,25.49322]
[1777481588868,38.4,75727.37,13.9,-0.45678,0.00016,25.49322]
[1777481588922,38.4,75727.37,13.9,-0.45678,0.00016,25.49322]
[1777481589408,38.4,75745.3,13.9,-0.4539,0.00016,25.47848]
[1777481589636,38.4,75745.3,13.9,-0.4539,0.00016,25.47848]
[1777481589734,38.4,75745.3,13.9,-0.4539,0.00016,25.47848]
[1777481589822,38.4,75745.3,13.9,-0.4539,0.00016,25.47848]
[1777481589912,38.4,75745.3,13.9,-0.4539,0.00016,25.47848]
[1777481589961,38.4,75755.45,13.9,-0.45227,0.00016,25.46955]
[1777481590890,38.4,75755.45,13.9,-0.45227,0.00016,25.46955]
[1777481591783,38.4,75760.79,13.9,-0.45142,0.00016,25.46469]
[1777481592552,38.4,75763.59,13.9,-0.45097,0.00016,25.46209]
[1777481593773,38.4,75759.56,13.9,-0.45162,0.00016,25.46583]
[1777481599355,38.41,75760.24,13.9,-0.45151,0.00016,25.46522]
[1777481604753,38.41,75761.54,13.9,-0.4513,0.00016,25.46403]
[1777481604758,38.41,75761.54,13.9,-0.4513,0.00016,25.46403]
[1777481604916,38.41,75761.54,13.9,-0.4513,0.00016,25.46403]
[1777481605816,38.41,75759.03,13.9,-0.45171,0.00016,25.46635]
[1777481606013,38.41,75759.03,13.9,-0.45171,0.00016,25.46635]
[1777481606679,38.41,75758.08,13.9,-0.45186,0.00016,25.46722]
[1777481606694,38.41,75758.08,13.9,-0.45186,0.00016,25.46722]
[1777481607329,38.41,75758.08,13.9,-0.45186,0.00016,25.46722]
[1777481607358,38.41,75758.08,13.9,-0.45186,0.00016,25.46722]
[1777481612888,38.41,75747.47,13.9,-0.45356,0.00016,25.47326]
[1777481617503,38.41,75747.65,13.9,-0.45353,0.00016,25.4731]
[1777481627195,38.41,75749.77,13.9,-0.45319,0.00016,25.47125]
[1777481631916,38.41,75750.47,13.9,-0.45307,0.00016,25.47063]
[1777481632009,38.41,75750.47,13.9,-0.45307,0.00016,25.47063]
[1777481632227,38.41,75750.47,13.9,-0.45307,0.00016,25.47063]
[1777481632243,38.41,75750.47,13.9,-0.45307,0.00016,25.47063]
[1777481634036,38.41,75756.95,13.9,-0.45204,0.00016,25.46485]
[1777481635627,38.41,75757.96,13.9,-0.45187,0.00016,25.46393]
[1777481635705,38.41,75757.96,13.9,-0.45187,0.00016,25.46393]
[1777481638064,38.41,75748.73,13.9,-0.45335,0.00016,25.47216]
[1777481639929,38.41,75748.32,13.9,-0.45342,0.00016,25.47251]
[1777481640072,38.41,75748.32,13.9,-0.45342,0.00016,25.47251]
[1777481640110,38.41,75748.32,13.9,-0.45342,0.00016,25.47251]
[1777481640366,38.41,75748.32,13.9,-0.45342,0.00016,25.47251]
[1777481640616,38.41,75746.09,13.9,-0.45378,0.00016,25.47445]
[1777481646128,38.41,75737.61,13.9,-0.45514,0.00016,25.4816]
[1777481651163,38.41,75736.97,13.9,-0.45524,0.00016,25.48213]
[1777481656198,38.41,75738.65,13.9,-0.45497,0.00016,25.48074]
[1777481661233,38.41,75738.49,13.9,-0.455,0.00016,25.48087]
[1777481663247,38.41,75744.59,13.9,-0.45402,0.00016,25.47573]
[1777481663913,38.41,75744.59,13.9,-0.45402,0.00016,25.47573]
[1777481664006,38.41,75744.59,13.9,-0.45402,0.00016,25.47573]
[1777481664021,38.41,75744.59,13.9,-0.45402,0.00016,25.47573]
[1777481664102,38.41,75744.59,13.9,-0.45402,0.00016,25.47573]
[1777481666597,38.41,75749.3,13.9,-0.45326,0.00016,25.47165]
[1777481668616,38.41,75749.15,13.9,-0.45329,0.00016,25.47178]
[1777481669263,38.41,75749.15,13.9,-0.45329,0.00016,25.47178]
[1777481669310,38.41,75749.15,13.9,-0.45329,0.00016,25.47178]
[1777481670442,38.41,75749.17,13.9,-0.45328,0.00016,25.47177]
[1777481670532,38.41,75749.17,13.9,-0.45328,0.00016,25.47177]
[1777481670574,38.41,75750.74,13.9,-0.45303,0.00016,25.47039]
[1777481676338,38.41,75748.87,13.9,-0.45333,0.00016,25.46863]
[1777481676720,38.41,75748.87,13.9,-0.45333,0.00016,25.46863]
[1777481676740,38.41,75748.87,13.9,-0.45333,0.00016,25.46863]
[1777481676766,38.41,75748.87,13.9,-0.45333,0.00016,25.46863]
[1777481682381,38.41,75754.85,13.9,-0.45236,0.00016,25.46332]
[1777481687419,38.41,75758.83,13.9,-0.45173,0.00016,25.45972]
[1777481692454,38.41,75763.47,13.9,-0.45098,0.00016,25.45544]
[1777481692619,38.41,75763.47,13.9,-0.45098,0.00016,25.45544]
[1777481692898,38.41,75763.47,13.9,-0.45098,0.00016,25.45544]
[1777481696554,38.41,75767.95,13.9,-0.45027,0.00016,25.45123]
[1777481697490,38.41,75774.64,13.9,-0.4492,0.00016,25.44478]
[1777481697800,38.41,75774.64,13.9,-0.4492,0.00016,25.44478]
[1777481703532,38.42,75780.06,13.9,-0.44833,0.00016,25.43943]
[1777481708567,38.42,75780.59,13.9,-0.44825,0.00016,25.43893]
[1777481709597,38.42,75779.81,13.9,-0.44838,0.00016,25.43972]
[1777481713604,38.42,75772.8,13.9,-0.4495,0.00016,25.44663]
[1777481718637,38.42,75773.67,13.9,-0.44936,0.00016,25.44577]
[1777481723672,38.42,75773.2,13.9,-0.44943,0.00016,25.44622]
[1777481728709,38.42,75775.55,13.9,-0.44906,0.00016,25.44393]
[1777481733744,38.42,75772.86,13.9,-0.44948,0.00016,25.44316]
[1777481738779,38.42,75773.46,13.9,-0.44938,0.00016,25.44256]
[1777481739988,38.42,75773.46,13.9,-0.44938,0.00016,25.44256]
[1777481740039,38.42,75773.46,13.9,-0.44938,0.00016,25.44256]
[1777481740086,38.42,75773.46,13.9,-0.44938,0.00016,25.44256]
[1777481740337,38.42,75772.46,13.9,-0.44954,0.00016,25.44353]
[1777481740911,38.42,75772.46,13.9,-0.44954,0.00016,25.44353]
[1777481746835,38.42,75768.22,13.9,-0.45023,0.00016,25.44764]
[1777481747963,38.42,75768.22,13.9,-0.45023,0.00016,25.44764]
[1777481748774,38.42,75768.33,13.9,-0.45021,0.00016,25.44754]
[1777481748802,38.42,75768.33,13.9,-0.45021,0.00016,25.44754]
[1777481748817,38.42,75768.33,13.9,-0.45021,0.00016,25.44754]
[1777481748856,38.42,75768.33,13.9,-0.45021,0.00016,25.44754]
[1777481748966,38.42,75768.33,13.9,-0.45021,0.00016,25.44754]
[1777481749132,38.42,75768.33,13.9,-0.45021,0.00016,25.44754]
[1777481749393,38.42,75768.33,13.9,-0.45021,0.00016,25.44754]
[1777481750008,38.42,75768.12,13.9,-0.45024,0.00016,25.44774]
[1777481750205,38.42,75758.12,13.9,-0.45185,0.00016,25.45706]
[1777481752012,38.42,75755.9,13.9,-0.4522,0.00016,25.45908]
[1777481752149,38.42,75755.9,13.9,-0.4522,0.00016,25.45908]
[1777481756110,38.42,75756.05,13.9,-0.45218,0.00016,25.45895]
[1777481758105,38.42,75753.64,13.9,-0.45257,0.00016,25.46111]
[1777481763961,38.42,75753.75,13.9,-0.45255,0.00016,25.46103]
[1777481765022,38.42,75755.95,13.9,-0.4522,0.00016,25.45905]
[1777481771005,38.43,75753.76,13.9,-0.45255,0.00016,25.46103]
[1777481772605,38.43,75753.76,13.9,-0.45255,0.00016,25.46103]
[1777481772627,38.43,75753.76,13.9,-0.45255,0.00016,25.46103]
[1777481772659,38.43,75753.76,13.9,-0.45255,0.00016,25.46103]
[1777481772852,38.43,75753.8,13.9,-0.45255,0.00016,25.461]
[1777481772990,38.43,75753.8,13.9,-0.45255,0.00016,25.461]
[1777481773464,38.43,75753.8,13.9,-0.45255,0.00016,25.461]
[1777481773603,38.43,75753.8,13.9,-0.45255,0.00016,25.461]
[1777481773565,38.43,75761.26,13.9,-0.45135,0.00016,25.45422]
[1777481774303,38.43,75761.26,13.9,-0.45135,0.00016,25.45422]
[1777481774466,38.43,75767.93,13.9,-0.45028,0.00016,25.44797]
[1777481780068,38.43,75767.23,13.9,-0.45039,0.00016,25.44862]
[1777481782965,38.42,75767.44,13.9,-0.45036,0.00016,25.44842]
[1777481782995,38.42,75767.44,13.9,-0.45036,0.00016,25.44842]
[1777481783186,38.42,75767.44,13.9,-0.45036,0.00016,25.44842]
[1777481785104,38.42,75760.38,13.9,-0.45149,0.00016,25.45502]
[1777481788221,38.43,75761.44,13.9,-0.45132,0.00016,25.45404]
[1777481788536,38.43,75761.44,13.9,-0.45132,0.00016,25.45404]
[1777481790541,38.43,75756.94,13.9,-0.45204,0.00016,25.45817]
[1777481791220,38.43,75754.51,13.9,-0.45243,0.00016,25.46036]
[1777481792721,38.43,75755.8,13.9,-0.45222,0.00016,25.45581]
[1777481792774,38.43,75755.8,13.9,-0.45222,0.00016,25.45581]
[1777481792913,38.43,75755.8,13.9,-0.45222,0.00016,25.45581]
[1777481793596,38.43,75755.8,13.9,-0.45222,0.00016,25.45581]
[1777481795174,38.43,75766.87,13.9,-0.45045,0.00016,25.44558]
[1777481800209,38.42,75767.75,13.9,-0.4503,0.00016,25.44472]
[1777481805455,38.42,75768.3,13.9,-0.45021,0.00016,25.44418]
[1777481808598,38.42,75767.67,13.9,-0.45032,0.00016,25.4448]
[1777481812550,38.42,75769.13,13.9,-0.45008,0.00016,25.44339]
[1777481815901,38.42,75769.93,13.9,-0.44995,0.00016,25.44261]
[1777481818596,38.42,75769.95,13.9,-0.44995,0.00016,25.44258]
[1777481824378,38.42,75764.69,13.9,-0.45079,0.00016,25.44755]
[1777481829418,38.42,75765.3,13.9,-0.45069,0.00016,25.44697]
[1777481834453,38.41,75767.18,13.9,-0.45039,0.00016,25.44519]
[1777481839488,38.41,75766.85,13.9,-0.45044,0.00016,25.44549]
[1777481844523,38.41,75768.96,13.9,-0.4501,0.00016,25.44347]
[1777481846864,38.41,75769.48,13.9,-0.45001,0.00016,25.44296]
[1777481846894,38.41,75769.48,13.9,-0.45001,0.00016,25.44296]
[1777481846929,38.41,75769.48,13.9,-0.45001,0.00016,25.44296]
[1777481847156,38.41,75769.48,13.9,-0.45001,0.00016,25.44296]
[1777481847946,38.41,75774.3,13.9,-0.44924,0.00016,25.43829]
[1777481847992,38.41,75774.3,13.9,-0.44924,0.00016,25.43829]
[1777481848551,38.41,75779.78,13.9,-0.44836,0.00016,25.43287]
[1777481851988,38.41,75775.77,13.9,-0.449,0.00016,25.43345]
[1777481852003,38.41,75775.77,13.9,-0.449,0.00016,25.43345]
[1777481852024,38.41,75775.77,13.9,-0.449,0.00016,25.43345]
[1777481852579,38.41,75773.66,13.9,-0.44934,0.00016,25.43551]
[1777481857614,38.41,75773.87,13.9,-0.4493,0.00016,25.43531]
[1777481860491,38.41,75773.69,13.9,-0.44933,0.00016,25.43548]
[1777481860514,38.41,75773.69,13.9,-0.44933,0.00016,25.43548]
[1777481860521,38.41,75773.69,13.9,-0.44933,0.00016,25.43548]
[1777481865670,38.41,75768.65,13.9,-0.45014,0.00016,25.44038]
[1777481870705,38.42,75766.95,13.9,-0.45042,0.00016,25.44202]
[1777481875741,38.42,75768.87,13.9,-0.45011,0.00016,25.44021]
[1777481881012,38.42,75767.21,13.9,-0.45038,0.00016,25.44182]
[1777481884170,38.42,75771.01,13.9,-0.44978,0.00016,25.4382]
[1777481889839,38.43,75775.79,13.9,-0.44901,0.00016,25.43355]
[1777481894874,38.43,75773.75,13.9,-0.44934,0.00016,25.43556]
[1777481900512,38.43,75772.75,13.9,-0.4495,0.00016,25.43656]
[1777481900527,38.43,75772.75,13.9,-0.4495,0.00016,25.43656]
[1777481900537,38.43,75772.75,13.9,-0.4495,0.00016,25.43656]
[1777481901586,38.43,75772.35,13.9,-0.44957,0.00016,25.43696]
[1777481904909,38.44,75766.93,13.9,-0.45044,0.00016,25.44218]
[1777481904932,38.44,75766.93,13.9,-0.45044,0.00016,25.44218]
[1777481904990,38.44,75766.93,13.9,-0.45044,0.00016,25.44218]
[1777481907728,38.44,75761.83,13.9,-0.45126,0.00016,25.44696]
[1777481908780,38.44,75760.19,13.9,-0.45152,0.00016,25.44848]
[1777481912107,38.44,75755.52,13.9,-0.45227,0.00016,25.45274]
[1777481915107,38.44,75754.68,13.9,-0.4524,0.00016,25.4501]
[1777481915663,38.44,75754.68,13.9,-0.4524,0.00016,25.4501]
[1777481921057,38.44,75753.67,13.9,-0.45257,0.00016,25.45101]
[1777481922958,38.44,75753.56,13.9,-0.45258,0.00016,25.45111]
[1777481922984,38.44,75753.56,13.9,-0.45258,0.00016,25.45111]
[1777481923246,38.44,75753.56,13.9,-0.45258,0.00016,25.45111]
[1777481923623,38.44,75759.69,13.9,-0.4516,0.00016,25.44557]
[1777481924079,38.44,75766.34,13.9,-0.45054,0.00016,25.43938]
[1777481925981,38.44,75768.87,13.9,-0.45013,0.00016,25.43699]
[1777481926060,38.44,75768.87,13.9,-0.45013,0.00016,25.43699]
[1777481926067,38.44,75768.87,13.9,-0.45013,0.00016,25.43699]
[1777481926695,38.44,75768.87,13.9,-0.45013,0.00016,25.43699]
[1777481926796,38.44,75771.59,13.9,-0.4497,0.00016,25.43438]
[1777481927100,38.44,75778.67,13.9,-0.44856,0.00016,25.42745]
[1777481932505,38.45,75779.49,13.9,-0.44843,0.00016,25.42664]
[1777481938177,38.45,75778.33,13.9,-0.44862,0.00016,25.42784]
[1777481943212,38.45,75777.56,13.9,-0.44875,0.00016,25.42862]
[1777481945755,38.45,75776.66,13.9,-0.44889,0.00016,25.42951]
[1777481945765,38.45,75776.66,13.9,-0.44889,0.00016,25.42951]
[1777481945765,38.45,75776.66,13.9,-0.44889,0.00016,25.42951]
[1777481945778,38.45,75776.66,13.9,-0.44889,0.00016,25.42951]
[1777481945837,38.45,75776.69,13.9,-0.44889,0.00016,25.42947]
[1777481946221,38.45,75776.69,13.9,-0.44889,0.00016,25.42947]
[1777481946598,38.45,75776.69,13.9,-0.44889,0.00016,25.42947]
[1777481946633,38.45,75764.09,13.9,-0.45091,0.00016,25.44157]
[1777481947171,38.45,75764.09,13.9,-0.45091,0.00016,25.44157]
[1777481947286,38.45,75764.09,13.9,-0.45091,0.00016,25.44157]
[1777481947493,38.45,75764.09,13.9,-0.45091,0.00016,25.44157]
[1777481947760,38.45,75764.09,13.9,-0.45091,0.00016,25.44157]
[1777481947812,38.45,75764.09,13.9,-0.45091,0.00016,25.44157]
[1777481947830,38.45,75757.52,13.9,-0.45196,0.00016,25.44762]
[1777481949809,38.45,75756.91,13.9,-0.45206,0.00016,25.44818]
[1777481951367,38.45,75756.34,13.9,-0.45215,0.00016,25.4487]
[1777481951449,38.45,75750.46,13.9,-0.45309,0.00016,25.45393]
[1777481954693,38.45,75747.12,13.9,-0.45363,0.00016,25.45684]
[1777481954744,38.45,75747.12,13.9,-0.45363,0.00016,25.45684]
[1777481959175,38.45,75742.34,13.9,-0.45439,0.00016,25.46092]
[1777481964359,38.45,75738.75,13.9,-0.45497,0.00016,25.46393]
[1777481969394,38.45,75739.06,13.9,-0.45492,0.00016,25.46367]
[1777481970633,38.45,75739.06,13.9,-0.45492,0.00016,25.46367]
[1777481970642,38.45,75739.06,13.9,-0.45492,0.00016,25.46367]
[1777481970648,38.45,75739.06,13.9,-0.45492,0.00016,25.46367]
[1777481976442,38.45,75743.84,13.9,-0.45415,0.00016,25.45624]
[1777481980076,38.45,75743.69,13.9,-0.45417,0.00016,25.45636]
[1777481983023,38.45,75747.5,13.9,-0.45356,0.00016,25.45309]
[1777481984506,38.45,75747.51,13.9,-0.45356,0.00016,25.45308]
[1777481985760,38.45,75747.31,13.9,-0.45359,0.00016,25.45325]
[1777481985829,38.45,75747.31,13.9,-0.45359,0.00016,25.45325]
[1777481986870,38.45,75760.47,13.9,-0.45148,0.00016,25.4415]
[1777481989594,38.45,75763.65,13.9,-0.45097,0.00016,25.43856]
[1777481991556,38.45,75770.13,13.9,-0.44993,0.00016,25.43243]
[1777481992682,38.45,75770.13,13.9,-0.44993,0.00016,25.43243]
[1777481993326,38.45,75770.23,13.9,-0.44991,0.00016,25.43233]
[1777481993335,38.45,75770.23,13.9,-0.44991,0.00016,25.43233]
[1777481998605,38.45,75772.97,13.9,-0.44948,0.00016,25.42972]
[1777482000619,38.45,75781.25,13.9,-0.44816,0.00016,25.42155]
[1777482005259,38.46,75784.92,13.9,-0.44757,0.00016,25.41788]
[1777482005297,38.46,75784.92,13.9,-0.44757,0.00016,25.41788]
[1777482005317,38.46,75784.92,13.9,-0.44757,0.00016,25.41788]
[1777482005354,38.46,75784.92,13.9,-0.44757,0.00016,25.41788]
[1777482005369,38.46,75784.92,13.9,-0.44757,0.00016,25.41788]
[1777482005456,38.46,75784.92,13.9,-0.44757,0.00016,25.41788]
[1777482005534,38.46,75784.92,13.9,-0.44757,0.00016,25.41788]
[1777482005654,38.46,75787.96,13.9,-0.44709,0.00016,25.41477]
[1777482006180,38.46,75787.96,13.9,-0.44709,0.00016,25.41477]
[1777482008059,38.46,75797.0,13.9,-0.44564,0.00016,25.40525]
[1777482013532,38.45,75798.09,13.9,-0.44546,0.00016,25.40403]
[1777482013880,38.45,75798.09,13.9,-0.44546,0.00016,25.40403]
[1777482018992,38.45,75798.0,13.9,-0.44547,0.00016,25.40406]
[1777482019789,38.45,75798.0,13.9,-0.44547,0.00016,25.40406]
[1777482019973,38.45,75799.67,13.9,-0.4452,0.00016,25.40225]
[1777482019993,38.45,75799.67,13.9,-0.4452,0.00016,25.40225]
[1777482020015,38.45,75799.67,13.9,-0.4452,0.00016,25.40225]
[1777482020718,38.45,75799.67,13.9,-0.4452,0.00016,25.40225]
[1777482020759,38.44,75805.91,13.9,-0.4442,0.00016,25.39542]
[1777482021422,38.44,75805.91,13.9,-0.4442,0.00016,25.39542]
[1777482021766,38.44,75816.38,13.9,-0.44253,0.00016,25.3836]
[1777482023780,38.44,75818.05,13.9,-0.44226,0.00016,25.38167]
[1777482024088,38.44,75818.05,13.9,-0.44226,0.00016,25.38167]
[1777482025637,38.44,75818.81,13.9,-0.44214,0.00016,25.38078]
[1777482027122,38.44,75819.08,13.9,-0.44209,0.00016,25.38046]
[1777482027215,38.44,75819.08,13.9,-0.44209,0.00016,25.38046]
[1777482027226,38.44,75819.08,13.9,-0.44209,0.00016,25.38046]
[1777482027769,38.44,75819.08,13.9,-0.44209,0.00016,25.38046]
[1777482027814,38.44,75819.08,13.9,-0.44209,0.00016,25.38046]
[1777482027899,38.44,75819.08,13.9,-0.44209,0.00016,25.38046]
[1777482030714,38.44,75826.48,13.9,-0.44091,0.00016,25.37175]
[1777482030877,38.44,75826.48,13.9,-0.44091,0.00016,25.37175]
[1777482033146,38.44,75827.0,13.9,-0.44082,0.00016,25.36771]
[1777482033851,38.44,75821.0,13.9,-0.44178,0.00016,25.37479]
[1777482035370,38.44,75816.46,13.9,-0.4425,0.00016,25.38006]
[1777482035395,38.44,75816.46,13.9,-0.4425,0.00016,25.38006]
[1777482035865,38.44,75808.98,13.9,-0.4437,0.00016,25.38855]
[1777482036561,38.44,75808.98,13.9,-0.4437,0.00016,25.38855]
[1777482041907,38.44,75816.12,13.9,-0.44256,0.00016,25.38043]
[1777482046944,38.44,75814.56,13.9,-0.4428,0.00016,25.3822]
[1777482051977,38.44,75817.56,13.9,-0.44232,0.00016,25.37873]
[1777482056025,38.43,75819.79,13.9,-0.44197,0.00016,25.37613]
[1777482056109,38.43,75819.79,13.9,-0.44197,0.00016,25.37613]
[1777482057380,38.43,75822.84,13.9,-0.44148,0.00016,25.37256]
[1777482057597,38.43,75822.84,13.9,-0.44148,0.00016,25.37256]
[1777482058149,38.43,75824.72,13.9,-0.44118,0.00016,25.37033]
[1777482058229,38.43,75824.72,13.9,-0.44118,0.00016,25.37033]
[1777482058559,38.43,75824.72,13.9,-0.44118,0.00016,25.37033]
[1777482058631,38.43,75824.72,13.9,-0.44118,0.00016,25.37033]
[1777482058733,38.43,75832.03,13.9,-0.44001,0.00016,25.36156]
[1777482061042,38.43,75837.9,13.9,-0.43907,0.00016,25.35434]
[1777482064256,38.43,75836.36,13.9,-0.43931,0.00016,25.35622]
[1777482065169,38.43,75839.08,13.9,-0.43888,0.00016,25.35284]
[1777482065940,38.43,75839.08,13.9,-0.43888,0.00016,25.35284]
[1777482065942,38.43,75839.08,13.9,-0.43888,0.00016,25.35284]
[1777482067511,38.43,75841.87,13.9,-0.43843,0.00016,25.34933]
[1777482067517,38.43,75835.46,13.9,-0.43945,0.00016,25.35729]
[1777482069348,38.43,75833.0,13.9,-0.43985,0.00016,25.3603]
[1777482069403,38.43,75833.0,13.9,-0.43985,0.00016,25.3603]
[1777482069502,38.43,75833.0,13.9,-0.43985,0.00016,25.3603]
[1777482069748,38.43,75833.0,13.9,-0.43985,0.00016,25.3603]
[1777482070106,38.43,75825.36,13.9,-0.44107,0.00016,25.3695]
[1777482071015,38.43,75825.36,13.9,-0.44107,0.00016,25.3695]
[1777482071026,38.43,75825.36,13.9,-0.44107,0.00016,25.3695]
[1777482073106,38.43,75822.83,13.9,-0.44147,0.00016,25.37248]
[1777482076148,38.43,75814.19,13.9,-0.44285,0.00016,25.38249]
[1777482077860,38.43,75814.19,13.9,-0.44285,0.00016,25.38249]
[1777482079174,38.42,75813.14,13.9,-0.44302,0.00016,25.38369]
[1777482079310,38.42,75813.14,13.9,-0.44302,0.00016,25.38369]
[1777482079317,38.42,75813.14,13.9,-0.44302,0.00016,25.38369]
[1777482079376,38.42,75813.14,13.9,-0.44302,0.00016,25.38369]
[1777482081365,38.42,75809.29,13.9,-0.44363,0.00016,25.38803]
[1777482081836,38.42,75809.29,13.9,-0.44363,0.00016,25.38803]
[1777482083563,38.42,75807.05,13.9,-0.44399,0.00016,25.39053]
[1777482083687,38.42,75807.05,13.9,-0.44399,0.00016,25.39053]
[1777482083979,38.42,75807.05,13.9,-0.44399,0.00016,25.39053]
[1777482084020,38.42,75807.42,13.9,-0.44393,0.00016,25.39013]
[1777482086081,38.43,75816.42,13.9,-0.44249,0.00016,25.37993]
[1777482086304,38.43,75816.42,13.9,-0.44249,0.00016,25.37993]
[1777482086707,38.43,75816.42,13.9,-0.44249,0.00016,25.37993]
[1777482086787,38.43,75819.64,13.9,-0.44198,0.00016,25.37621]
[1777482088513,38.42,75821.25,13.9,-0.44172,0.00016,25.37431]
[1777482088631,38.42,75821.25,13.9,-0.44172,0.00016,25.37431]
[1777482090164,38.42,75818.4,13.9,-0.44217,0.00016,25.37758]
[1777482090512,38.42,75818.4,13.9,-0.44217,0.00016,25.37758]
[1777482091271,38.42,75817.66,13.9,-0.44228,0.00016,25.3784]
[1777482093407,38.41,75819.72,13.9,-0.44194,0.00016,25.37252]
[1777482094597,38.41,75818.77,13.9,-0.44209,0.00016,25.37362]
[1777482097511,38.4,75827.59,13.9,-0.44068,0.00016,25.36314]
[1777482098454,38.4,75827.58,13.9,-0.44067,0.00016,25.3631]
[1777482103394,38.38,75823.02,13.9,-0.44138,0.00016,25.36838]
[1777482109379,38.37,75820.08,13.9,-0.44184,0.00016,25.37168]
[1777482112880,38.37,75820.12,13.9,-0.44183,0.00016,25.37163]
[1777482112935,38.37,75820.12,13.9,-0.44183,0.00016,25.37163]
[1777482113822,38.37,75819.89,13.9,-0.44187,0.00016,25.37187]
[1777482116428,38.36,75809.51,13.9,-0.44352,0.00016,25.38375]
[1777482117975,38.36,75809.51,13.9,-0.44352,0.00016,25.38375]
[1777482118015,38.36,75809.51,13.9,-0.44352,0.00016,25.38375]
[1777482118442,38.36,75803.89,13.9,-0.44442,0.00016,25.39003]
[1777482120195,38.36,75802.47,13.9,-0.44465,0.00016,25.39159]
[1777482120313,38.36,75802.47,13.9,-0.44465,0.00016,25.39159]
[1777482120328,38.36,75802.47,13.9,-0.44465,0.00016,25.39159]
[1777482120863,38.36,75802.47,13.9,-0.44465,0.00016,25.39159]
[1777482121976,38.36,75792.44,13.9,-0.44626,0.00016,25.4024]
[1777482122090,38.36,75792.44,13.9,-0.44626,0.00016,25.4024]
[1777482124562,38.37,75794.93,13.9,-0.44586,0.00016,25.39978]
[1777482124575,38.37,75794.93,13.9,-0.44586,0.00016,25.39978]
[1777482124595,38.37,75794.93,13.9,-0.44586,0.00016,25.39978]
[1777482125310,38.37,75794.18,13.9,-0.44598,0.00016,25.4006]
[1777482125945,38.37,75803.38,13.9,-0.44451,0.00016,25.39063]
[1777482126157,38.37,75803.38,13.9,-0.44451,0.00016,25.39063]
[1777482129092,38.37,75804.84,13.9,-0.44428,0.00016,25.38901]
[1777482129105,38.37,75804.84,13.9,-0.44428,0.00016,25.38901]
[1777482129120,38.37,75804.84,13.9,-0.44428,0.00016,25.38901]
[1777482129810,38.37,75804.84,13.9,-0.44428,0.00016,25.38901]
[1777482129826,38.37,75804.84,13.9,-0.44428,0.00016,25.38901]
[1777482129987,38.37,75804.84,13.9,-0.44428,0.00016,25.38901]
[1777482130006,38.37,75807.44,13.9,-0.44386,0.00016,25.38612]
[1777482130529,38.37,75813.96,13.9,-0.44281,0.00016,25.37874]
[1777482132940,38.37,75816.72,13.9,-0.44237,0.00016,25.37556]
[1777482133067,38.37,75814.45,13.9,-0.44274,0.00016,25.37817]
[1777482139929,38.37,75813.6,13.9,-0.44287,0.00016,25.37914]
[1777482141816,38.37,75816.38,13.9,-0.44243,0.00016,25.37594]
[1777482141914,38.37,75819.64,13.9,-0.4419,0.00016,25.37215]
[1777482144383,38.37,75818.03,13.9,-0.44216,0.00016,25.37403]
[1777482144574,38.37,75818.03,13.9,-0.44216,0.00016,25.37403]
[1777482144584,38.37,75818.03,13.9,-0.44216,0.00016,25.37403]
[1777482144736,38.37,75818.03,13.9,-0.44216,0.00016,25.37403]
[1777482144802,38.37,75818.03,13.9,-0.44216,0.00016,25.37403]
[1777482144837,38.37,75822.0,13.9,-0.44153,0.00016,25.36938]
[1777482145597,38.37,75822.0,13.9,-0.44153,0.00016,25.36938]
[1777482146416,38.37,75826.26,13.9,-0.44084,0.00016,25.36432]
[1777482147490,38.37,75828.03,13.9,-0.44056,0.00016,25.3622]
[1777482147643,38.37,75828.03,13.9,-0.44056,0.00016,25.3622]
[1777482147694,38.37,75828.03,13.9,-0.44056,0.00016,25.3622]
[1777482147802,38.37,75828.03,13.9,-0.44056,0.00016,25.3622]
[1777482148643,38.37,75829.14,13.9,-0.44038,0.00016,25.36086]
[1777482148844,38.37,75829.14,13.9,-0.44038,0.00016,25.36086]
[1777482148916,38.37,75839.21,13.9,-0.43877,0.00016,25.3485]
[1777482149090,38.37,75839.21,13.9,-0.43877,0.00016,25.3485]
[1777482149231,38.37,75839.21,13.9,-0.43877,0.00016,25.3485]
[1777482149244,38.37,75839.21,13.9,-0.43877,0.00016,25.3485]
[1777482149343,38.37,75839.21,13.9,-0.43877,0.00016,25.3485]
[1777482149445,38.37,75839.21,13.9,-0.43877,0.00016,25.3485]
[1777482149649,38.37,75839.21,13.9,-0.43877,0.00016,25.3485]
[1777482149981,38.37,75839.21,13.9,-0.43877,0.00016,25.3485]
[1777482150068,38.37,75872.93,13.9,-0.43339,0.00016,25.30407]
[1777482150211,38.37,75872.93,13.9,-0.43339,0.00016,25.30407]
[1777482150342,38.37,75872.93,13.9,-0.43339,0.00016,25.30407]
[1777482150446,38.37,75872.93,13.9,-0.43339,0.00016,25.30407]
[1777482150692,38.37,75872.93,13.9,-0.43339,0.00016,25.30407]
[1777482151014,38.37,75872.93,13.9,-0.43339,0.00016,25.30407]
[1777482150965,38.37,75898.14,13.9,-0.42938,0.00016,25.26784]
[1777482151511,38.37,75898.14,13.9,-0.42938,0.00016,25.26784]
[1777482151916,38.37,75898.14,13.9,-0.42938,0.00016,25.26784]
[1777482151917,38.37,75898.14,13.9,-0.42938,0.00016,25.26784]
[1777482151989,38.37,75898.14,13.9,-0.42938,0.00016,25.26784]
[1777482151996,38.37,75898.14,13.9,-0.42938,0.00016,25.26784]
[1777482151963,38.37,75892.98,13.9,-0.43019,0.00016,25.27203]
[1777482152217,38.37,75892.98,13.9,-0.43019,0.00016,25.27203]
[1777482152260,38.37,75892.98,13.9,-0.43019,0.00016,25.27203]
[1777482152596,38.37,75892.98,13.9,-0.43019,0.00016,25.27203]
[1777482152999,38.37,75907.65,13.9,-0.42786,0.00016,25.25005]
[1777482153210,38.37,75907.65,13.9,-0.42786,0.00016,25.25005]
[1777482153700,38.37,75917.33,13.9,-0.42632,0.00016,25.23508]
[1777482154801,38.37,75917.33,13.9,-0.42632,0.00016,25.23508]
[1777482154969,38.37,75917.33,13.9,-0.42632,0.00016,25.23508]
[1777482155132,38.37,75920.74,13.9,-0.42578,0.00016,25.22972]
[1777482156338,38.37,75920.91,13.9,-0.42575,0.00016,25.22946]
[1777482156917,38.37,75920.91,13.9,-0.42575,0.00016,25.22946]
[1777482157079,38.37,75917.54,13.9,-0.42629,0.00016,25.23477]
[1777482157113,38.37,75917.54,13.9,-0.42629,0.00016,25.23477]
[1777482157246,38.37,75917.54,13.9,-0.42629,0.00016,25.23477]
[1777482157391,38.37,75917.54,13.9,-0.42629,0.00016,25.23477]
[1777482157410,38.37,75917.54,13.9,-0.42629,0.00016,25.23477]
[1777482157962,38.37,75923.36,13.9,-0.42537,0.00016,25.22559]
[1777482158351,38.37,75923.36,13.9,-0.42537,0.00016,25.22559]
[1777482158732,38.37,75923.36,13.9,-0.42537,0.00016,25.22559]
[1777482158768,38.37,75923.36,13.9,-0.42537,0.00016,25.22559]
[1777482158964,38.37,75923.36,13.9,-0.42537,0.00016,25.22559]
[1777482159031,38.37,75923.36,13.9,-0.42537,0.00016,25.22559]
[1777482159165,38.37,75923.84,13.9,-0.42529,0.00016,25.22484]
[1777482159546,38.37,75923.84,13.9,-0.42529,0.00016,25.22484]
[1777482159741,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160338,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160356,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160414,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160450,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160537,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160561,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160568,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160586,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160657,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160673,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160732,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160827,38.37,75931.96,13.9,-0.424,0.00016,25.21179]
[1777482160905,38.37,75947.62,13.9,-0.42152,0.00016,25.18588]
[1777482161140,38.37,75947.62,13.9,-0.42152,0.00016,25.18588]
[1777482161145,38.37,75947.62,13.9,-0.42152,0.00016,25.18588]
[1777482161756,38.37,75951.14,13.9,-0.42097,0.00016,25.17991]
[1777482162531,38.37,75951.14,13.9,-0.42097,0.00016,25.17991]
[1777482162536,38.37,75951.14,13.9,-0.42097,0.00016,25.17991]
[1777482162872,38.37,75951.14,13.9,-0.42097,0.00016,25.17991]
[1777482164548,38.37,75945.28,13.9,-0.42189,0.00016,25.1898]
[1777482164839,38.37,75945.28,13.9,-0.42189,0.00016,25.1898]
[1777482164898,38.37,75945.45,13.9,-0.42187,0.00016,25.18951]
[1777482165170,38.37,75945.45,13.9,-0.42187,0.00016,25.18951]
[1777482170046,38.37,75945.8,13.9,-0.42182,0.00016,25.18904]
[1777482170723,38.38,75947.22,13.9,-0.4216,0.00016,25.18668]
[1777482170820,38.38,75948.35,13.9,-0.42142,0.00016,25.1848]
[1777482172772,38.38,75949.36,13.9,-0.42126,0.00016,25.1831]
[1777482175470,38.38,75950.49,13.9,-0.42108,0.00016,25.18122]
[1777482176353,38.38,75951.96,13.9,-0.42085,0.00016,25.17874]
[1777482176382,38.38,75951.96,13.9,-0.42085,0.00016,25.17874]
[1777482176389,38.38,75951.96,13.9,-0.42085,0.00016,25.17874]
[1777482176862,38.38,75959.99,13.9,-0.41958,0.00016,25.16493]
[1777482177701,38.38,75959.99,13.9,-0.41958,0.00016,25.16493]
[1777482178700,38.38,75964.7,13.9,-0.41884,0.00016,25.1567]
[1777482179024,38.38,75964.7,13.9,-0.41884,0.00016,25.1567]
[1777482180739,38.38,75965.48,13.9,-0.41871,0.00016,25.1553]
[1777482180744,38.38,75965.48,13.9,-0.41871,0.00016,25.1553]
[1777482180890,38.38,75961.29,13.9,-0.41937,0.00016,25.16261]
[1777482181741,38.38,75961.29,13.9,-0.41937,0.00016,25.16261]
[1777482186912,38.38,75960.23,13.9,-0.41954,0.00016,25.16446]
[1777482187572,38.38,75960.62,13.9,-0.41948,0.00016,25.16379]
[1777482187941,38.38,75964.65,13.9,-0.41884,0.00016,25.15674]
[1777482189273,38.38,75965.39,13.9,-0.41872,0.00016,25.15543]
[1777482189439,38.38,75965.39,13.9,-0.41872,0.00016,25.15543]
[1777482189955,38.38,75959.47,13.9,-0.41966,0.00016,25.16575]
[1777482194128,38.38,75959.57,13.9,-0.41964,0.00016,25.16558]
[1777482194168,38.38,75959.57,13.9,-0.41964,0.00016,25.16558]
[1777482196675,38.38,75955.62,13.9,-0.42027,0.00016,25.1724]
[1777482197074,38.38,75955.62,13.9,-0.42027,0.00016,25.1724]
[1777482198588,38.38,75961.38,13.9,-0.41936,0.00016,25.16244]
[1777482198853,38.38,75961.38,13.9,-0.41936,0.00016,25.16244]
[1777482199562,38.38,75966.1,13.9,-0.41861,0.00016,25.15417]
[1777482203792,38.38,75970.25,13.9,-0.41796,0.00016,25.14686]
[1777482203899,38.38,75970.25,13.9,-0.41796,0.00016,25.14686]
[1777482204057,38.38,75972.72,13.9,-0.41757,0.00016,25.14247]
[1777482207077,38.38,75978.84,13.9,-0.4166,0.00016,25.13144]
[1777482212101,38.37,75979.16,13.9,-0.41653,0.00016,25.12732]
[1777482212120,38.37,75979.16,13.9,-0.41653,0.00016,25.12732]
[1777482212200,38.37,75976.88,13.9,-0.41689,0.00016,25.13143]
[1777482213120,38.37,75967.55,13.9,-0.41836,0.00016,25.14806]
[1777482213567,38.37,75967.55,13.9,-0.41836,0.00016,25.14806]
[1777482214273,38.37,75967.55,13.9,-0.41836,0.00016,25.14805]
[1777482214348,38.37,75964.47,13.9,-0.41885,0.00016,25.15345]
[1777482215652,38.37,75964.47,13.9,-0.41885,0.00016,25.15345]
[1777482215659,38.37,75964.47,13.9,-0.41885,0.00016,25.15345]
[1777482218937,38.37,75960.18,13.9,-0.41953,0.00016,25.16095]
[1777482219314,38.37,75960.04,13.9,-0.41955,0.00016,25.1612]
[1777482221938,38.37,75956.75,13.9,-0.42007,0.00016,25.1669]
[1777482227219,38.37,75960.03,13.9,-0.41955,0.00016,25.16121]
[1777482230496,38.37,75959.14,13.9,-0.41969,0.00016,25.16275]
[1777482230787,38.37,75959.14,13.9,-0.41969,0.00016,25.16275]
[1777482234268,38.37,75952.54,13.9,-0.42074,0.00016,25.1741]
[1777482235423,38.37,75952.54,13.9,-0.42074,0.00016,25.1741]
[1777482237633,38.37,75952.49,13.9,-0.42074,0.00016,25.17418]
[1777482241502,38.37,75952.52,13.9,-0.42074,0.00016,25.17411]
[1777482241724,38.37,75952.52,13.9,-0.42074,0.00016,25.17411]
[1777482243022,38.37,75951.95,13.9,-0.42083,0.00016,25.17508]
[1777482243042,38.37,75944.79,13.9,-0.42196,0.00016,25.18718]
[1777482243243,38.37,75944.79,13.9,-0.42196,0.00016,25.18718]
[1777482243599,38.37,75944.79,13.9,-0.42196,0.00016,25.18718]
[1777482243606,38.37,75944.79,13.9,-0.42196,0.00016,25.18718]
[1777482243693,38.37,75932.83,13.9,-0.42386,0.00016,25.20696]
[1777482249374,38.38,75930.09,13.9,-0.4243,0.00016,25.21153]
[1777482254022,38.38,75929.92,13.9,-0.42434,0.00016,25.21186]
[1777482258010,38.38,75930.29,13.9,-0.42428,0.00016,25.21134]
[1777482258031,38.38,75932.35,13.9,-0.42396,0.00016,25.20802]
[1777482260012,38.38,75937.06,13.9,-0.42321,0.00016,25.20033]
[1777482260111,38.39,75937.33,13.9,-0.42317,0.00016,25.1999]
[1777482262197,38.39,75935.42,13.9,-0.42348,0.00016,25.20307]
[1777482262637,38.39,75935.42,13.9,-0.42348,0.00016,25.20307]
[1777482262653,38.39,75937.3,13.9,-0.42318,0.00016,25.2]
[1777482266061,38.39,75937.69,13.9,-0.42312,0.00016,25.19938]
[1777482266109,38.39,75937.69,13.9,-0.42312,0.00016,25.19938]
[1777482266248,38.39,75937.59,13.9,-0.42314,0.00016,25.19956]
[1777482266272,38.39,75937.59,13.9,-0.42314,0.00016,25.19956]
[1777482266726,38.39,75937.59,13.9,-0.42314,0.00016,25.19956]
[1777482266856,38.39,75937.59,13.9,-0.42314,0.00016,25.19956]
[1777482267185,38.39,75947.5,13.9,-0.42157,0.00016,25.18307]
[1777482267829,38.39,75947.5,13.9,-0.42157,0.00016,25.18307]
[1777482267832,38.39,75947.5,13.9,-0.42157,0.00016,25.18307]
[1777482267914,38.39,75962.63,13.9,-0.41917,0.00016,25.15712]
[1777482269009,38.39,75962.63,13.9,-0.41917,0.00016,25.15712]
[1777482269013,38.39,75962.63,13.9,-0.41917,0.00016,25.15712]
[1777482269107,38.39,75958.34,13.9,-0.41985,0.00016,25.16455]
[1777482270246,38.39,75956.51,13.9,-0.42014,0.00016,25.1677]
[1777482271531,38.39,75954.39,13.9,-0.42047,0.00016,25.17132]
[1777482271581,38.39,75954.39,13.9,-0.42047,0.00016,25.17132]
[1777482271674,38.39,75953.78,13.9,-0.42056,0.00016,25.16892]
[1777482275317,38.39,75950.96,13.9,-0.42101,0.00016,25.17374]
[1777482275374,38.39,75950.96,13.9,-0.42101,0.00016,25.17374]
[1777482278232,38.39,75945.02,13.9,-0.42195,0.00016,25.1838]
[1777482278235,38.39,75945.02,13.9,-0.42195,0.00016,25.1838]
[1777482278271,38.39,75945.02,13.9,-0.42195,0.00016,25.1838]
[1777482278361,38.39,75945.02,13.9,-0.42195,0.00016,25.1838]
[1777482278442,38.39,75945.02,13.9,-0.42195,0.00016,25.1838]
[1777482278589,38.39,75951.23,13.9,-0.42097,0.00016,25.17334]
[1777482279290,38.39,75951.23,13.9,-0.42097,0.00016,25.17334]
[1777482279599,38.39,75956.74,13.9,-0.4201,0.00016,25.16391]
[1777482280248,38.39,75956.74,13.9,-0.4201,0.00016,25.16391]
[1777482281327,38.39,75957.93,13.9,-0.41991,0.00016,25.16185]
[1777482286648,38.39,75961.05,13.9,-0.41941,0.00016,25.15638]
[1777482288663,38.39,75959.9,13.9,-0.41959,0.00016,25.15837]
[1777482288803,38.39,75959.9,13.9,-0.41959,0.00016,25.15837]
[1777482288874,38.39,75959.9,13.9,-0.41959,0.00016,25.15837]
[1777482288972,38.39,75959.9,13.9,-0.41959,0.00016,25.15837]
[1777482289876,38.39,75958.84,13.9,-0.41976,0.00016,25.1602]
[1777482289902,38.39,75969.9,13.9,-0.41801,0.00016,25.14081]
[1777482291050,38.39,75969.9,13.9,-0.41801,0.00016,25.14081]
[1777482291063,38.39,75969.9,13.9,-0.41801,0.00016,25.14081]
[1777482291795,38.39,75974.61,13.9,-0.41727,0.00016,25.13238]
[1777482294938,38.38,75973.77,13.9,-0.41739,0.00016,25.13383]
[1777482297210,38.38,75978.95,13.9,-0.41657,0.00016,25.12444]
[1777482302222,38.38,75979.5,13.9,-0.41647,0.00016,25.12331]
[1777482302523,38.38,75979.5,13.9,-0.41647,0.00016,25.12331]
[1777482305402,38.37,75978.64,13.9,-0.41661,0.00016,25.12482]
[1777482306094,38.37,75978.64,13.9,-0.41661,0.00016,25.12482]
[1777482313050,38.37,75973.71,13.9,-0.41738,0.00016,25.13357]
[1777482313086,38.37,75973.71,13.9,-0.41738,0.00016,25.13357]
[1777482313181,38.37,75973.71,13.9,-0.41738,0.00016,25.13357]
[1777482313206,38.37,75973.71,13.9,-0.41738,0.00016,25.13357]
[1777482313208,38.37,75973.48,13.9,-0.41741,0.00016,25.13397]
[1777482313913,38.37,75973.48,13.9,-0.41741,0.00016,25.13397]
[1777482314010,38.37,75966.13,13.9,-0.41857,0.00016,25.14701]
[1777482314692,38.37,75966.13,13.9,-0.41857,0.00016,25.14701]
[1777482314845,38.37,75957.65,13.9,-0.41991,0.00016,25.1618]
[1777482317336,38.37,75952.09,13.9,-0.42079,0.00016,25.17132]
[1777482322060,38.36,75952.42,13.9,-0.42073,0.00016,25.1707]
[1777482322275,38.36,75953.78,13.9,-0.42052,0.00016,25.16836]
[1777482322672,38.36,75953.78,13.9,-0.42052,0.00016,25.16836]
[1777482322679,38.36,75953.78,13.9,-0.42052,0.00016,25.16836]
[1777482326005,38.36,75956.34,13.9,-0.42011,0.00016,25.16392]
[1777482326106,38.36,75960.04,13.9,-0.41952,0.00016,25.15751]
[1777482327936,38.36,75966.89,13.9,-0.41844,0.00016,25.14548]
[1777482330806,38.36,75967.78,13.9,-0.41829,0.00016,25.14387]
[1777482330807,38.36,75967.78,13.9,-0.41829,0.00016,25.14387]
[1777482331116,38.36,75967.78,13.9,-0.41829,0.00016,25.14387]
[1777482331268,38.36,75968.08,13.9,-0.41824,0.00016,25.13987]
[1777482331400,38.36,75968.08,13.9,-0.41824,0.00016,25.13987]
[1777482331888,38.36,75968.08,13.9,-0.41824,0.00016,25.13987]
[1777482331985,38.36,75968.08,13.9,-0.41824,0.00016,25.13987]
[1777482332145,38.36,75968.97,13.9,-0.41809,0.00016,25.13827]
[1777482332470,38.36,75968.97,13.9,-0.41809,0.00016,25.13827]
[1777482333078,38.36,75960.21,13.9,-0.41948,0.00016,25.15365]
[1777482334906,38.36,75958.14,13.9,-0.41981,0.00016,25.15724]
[1777482334908,38.36,75958.14,13.9,-0.41981,0.00016,25.15724]
[1777482335118,38.36,75958.14,13.9,-0.41981,0.00016,25.15724]
[1777482336110,38.36,75956.56,13.9,-0.42006,0.00016,25.15997]
[1777482338639,38.35,75948.41,13.9,-0.42135,0.00016,25.17388]
[1777482339209,38.35,75948.41,13.9,-0.42135,0.00016,25.17388]
[1777482344535,38.35,75943.83,13.9,-0.42207,0.00016,25.18153]
[1777482347607,38.35,75943.25,13.9,-0.42216,0.00016,25.18248]
[1777482350092,38.35,75934.92,13.9,-0.42348,0.00016,25.19624]
[1777482354462,38.35,75935.04,13.9,-0.42345,0.00016,25.19598]
[1777482354878,38.35,75935.04,13.9,-0.42345,0.00016,25.19598]
[1777482354893,38.35,75935.04,13.9,-0.42345,0.00016,25.19598]
[1777482355127,38.35,75928.8,13.9,-0.42444,0.00016,25.20612]
[1777482356231,38.35,75928.8,13.9,-0.42444,0.00016,25.20612]
[1777482356539,38.35,75926.34,13.9,-0.42483,0.00016,25.2101]
[1777482358454,38.35,75920.9,13.9,-0.4257,0.00016,25.21879]
[1777482364193,38.35,75921.43,13.9,-0.42562,0.00016,25.21796]
[1777482367313,38.35,75920.03,13.9,-0.42584,0.00016,25.22019]
[1777482373256,38.35,75916.27,13.9,-0.42644,0.00016,25.22611]
[1777482378291,38.35,75915.6,13.9,-0.42654,0.00016,25.22714]
[1777482380194,38.35,75915.6,13.9,-0.42654,0.00016,25.22714]
[1777482382215,38.35,75919.66,13.9,-0.4259,0.00016,25.22073]
[1777482384310,38.35,75927.24,13.9,-0.42469,0.00016,25.20864]
[1777482385293,38.35,75927.24,13.9,-0.42469,0.00016,25.20864]
[1777482387353,38.34,75919.28,13.9,-0.42595,0.00016,25.22128]
[1777482391403,38.34,75918.21,13.9,-0.42611,0.00016,25.22286]
[1777482393107,38.34,75917.54,13.9,-0.42621,0.00016,25.22045]
[1777482397248,38.34,75915.1,13.9,-0.4266,0.00016,25.22431]
[1777482397277,38.34,75915.1,13.9,-0.4266,0.00016,25.22431]
[1777482397471,38.34,75915.02,13.9,-0.42661,0.00016,25.22444]
[1777482397673,38.34,75915.02,13.9,-0.42661,0.00016,25.22444]
[1777482397812,38.34,75915.02,13.9,-0.42661,0.00016,25.22444]
[1777482398043,38.34,75915.02,13.9,-0.42661,0.00016,25.22444]
[1777482398140,38.34,75915.02,13.9,-0.42661,0.00016,25.22444]
[1777482398146,38.34,75906.91,13.9,-0.4279,0.00016,25.23696]
[1777482398673,38.34,75906.91,13.9,-0.4279,0.00016,25.23696]
[1777482398866,38.34,75906.91,13.9,-0.4279,0.00016,25.23696]
[1777482400695,38.34,75899.7,13.9,-0.42905,0.00016,25.24787]
[1777482403752,38.34,75901.67,13.9,-0.42874,0.00016,25.24491]
[1777482403789,38.34,75901.67,13.9,-0.42874,0.00016,25.24491]
[1777482404137,38.34,75901.67,13.9,-0.42874,0.00016,25.24491]
[1777482409508,38.34,75906.57,13.9,-0.42796,0.00016,25.23748]
[1777482414543,38.34,75905.86,13.9,-0.42807,0.00016,25.23856]
[1777482417562,38.34,75905.59,13.9,-0.42811,0.00016,25.23898]
[1777482418471,38.34,75905.45,13.9,-0.42814,0.00016,25.23919]
[1777482418683,38.34,75905.45,13.9,-0.42814,0.00016,25.23919]
[1777482418749,38.34,75905.45,13.9,-0.42814,0.00016,25.23919]
[1777482418906,38.34,75905.45,13.9,-0.42814,0.00016,25.23919]
[1777482419343,38.34,75901.84,13.9,-0.42871,0.00016,25.24466]
[1777482419579,38.34,75888.33,13.9,-0.43086,0.00016,25.26465]
[1777482420524,38.34,75888.33,13.9,-0.43086,0.00016,25.26465]
[1777482420669,38.34,75888.33,13.9,-0.43086,0.00016,25.26465]
[1777482420670,38.34,75888.33,13.9,-0.43086,0.00016,25.26465]
[1777482420797,38.34,75888.33,13.9,-0.43086,0.00016,25.26465]
[1777482422600,38.34,75879.94,13.9,-0.4322,0.00016,25.27667]
[1777482423941,38.34,75879.94,13.9,-0.4322,0.00016,25.27667]
[1777482426649,38.34,75880.43,13.9,-0.43212,0.00016,25.27598]
[1777482427160,38.34,75880.43,13.9,-0.43212,0.00016,25.27598]
[1777482427337,38.34,75880.46,13.9,-0.43212,0.00016,25.27594]
[1777482428039,38.34,75880.46,13.9,-0.43212,0.00016,25.27594]
[1777482428140,38.34,75888.14,13.9,-0.43089,0.00016,25.26491]
[1777482433677,38.34,75892.27,13.9,-0.43023,0.00016,25.25884]
[1777482434512,38.34,75892.27,13.9,-0.43023,0.00016,25.25884]
[1777482437813,38.34,75892.09,13.9,-0.43026,0.00016,25.25908]
[1777482439814,38.33,75891.09,13.9,-0.43042,0.00016,25.26053]
[1777482440697,38.33,75890.95,13.9,-0.43044,0.00016,25.26073]
[1777482440759,38.33,75890.95,13.9,-0.43044,0.00016,25.26073]
[1777482441909,38.33,75892.47,13.9,-0.43019,0.00016,25.25849]
[1777482443125,38.33,75897.25,13.9,-0.42943,0.00016,25.25141]
[1777482449157,38.33,75900.9,13.9,-0.42885,0.00016,25.24594]
[1777482449303,38.33,75900.9,13.9,-0.42885,0.00016,25.24594]
[1777482449525,38.33,75900.24,13.9,-0.42895,0.00016,25.24693]
[1777482452159,38.33,75897.23,13.9,-0.42943,0.00016,25.25142]
[1777482452175,38.33,75897.23,13.9,-0.42943,0.00016,25.25142]
[1777482454157,38.33,75894.8,13.9,-0.42981,0.00016,25.25159]
[1777482455023,38.33,75893.61,13.9,-0.43,0.00016,25.25334]
[1777482455814,38.33,75895.42,13.9,-0.42971,0.00016,25.25066]
[1777482456525,38.33,75895.91,13.9,-0.42963,0.00016,25.24992]
[1777482457730,38.33,75894.5,13.9,-0.42986,0.00016,25.25201]
[1777482458555,38.33,75894.18,13.9,-0.42991,0.00016,25.25248]
[1777482459423,38.33,75891.43,13.9,-0.43035,0.00016,25.25652]
[1777482459468,38.33,75891.43,13.9,-0.43035,0.00016,25.25652]
[1777482461199,38.33,75892.21,13.9,-0.43022,0.00016,25.25536]
[1777482466911,38.33,75892.95,13.9,-0.4301,0.00016,25.25423]
[1777482468323,38.33,75892.95,13.9,-0.4301,0.00016,25.25423]
[1777482468337,38.33,75892.95,13.9,-0.4301,0.00016,25.25423]
[1777482468445,38.33,75893.16,13.9,-0.43007,0.00016,25.25391]
[1777482469916,38.32,75895.58,13.9,-0.42968,0.00016,25.25033]
[1777482470981,38.32,75897.87,13.9,-0.42931,0.00016,25.24691]
[1777482471419,38.32,75901.94,13.9,-0.42866,0.00016,25.2408]
[1777482471464,38.32,75901.94,13.9,-0.42866,0.00016,25.2408]
[1777482471598,38.32,75901.94,13.9,-0.42866,0.00016,25.2408]
[1777482471714,38.32,75901.94,13.9,-0.42866,0.00016,25.2408]
[1777482471949,38.32,75910.06,13.9,-0.42737,0.00016,25.22841]
[1777482473657,38.32,75915.17,13.9,-0.42656,0.00016,25.22048]
[1777482478998,38.33,75919.91,13.9,-0.42581,0.00016,25.21308]
[1777482483763,38.33,75917.08,13.9,-0.42626,0.00016,25.21758]
[1777482483768,38.33,75917.08,13.9,-0.42626,0.00016,25.21758]
[1777482483771,38.33,75917.08,13.9,-0.42626,0.00016,25.21758]
[1777482488941,38.33,75913.62,13.9,-0.42681,0.00016,25.22301]
[1777482488972,38.33,75913.62,13.9,-0.42681,0.00016,25.22301]
[1777482488992,38.33,75913.62,13.9,-0.42681,0.00016,25.22301]
[1777482492498,38.33,75920.69,13.9,-0.42569,0.00016,25.21193]
[1777482499141,38.33,75918.58,13.9,-0.42603,0.00016,25.21531]
[1777482504177,38.34,75918.92,13.9,-0.42598,0.00016,25.21481]
[1777482509216,38.34,75921.15,13.9,-0.42563,0.00016,25.21131]
[1777482516265,38.34,75920.56,13.9,-0.42572,0.00016,25.20886]
[1777482520299,38.34,75920.25,13.9,-0.42577,0.00016,25.20937]
[1777482520330,38.34,75920.25,13.9,-0.42577,0.00016,25.20937]
[1777482520405,38.34,75920.25,13.9,-0.42577,0.00016,25.20937]
[1777482525040,38.34,75919.4,13.9,-0.42591,0.00016,25.21074]
[1777482530363,38.34,75921.82,13.9,-0.42552,0.00016,25.20694]
[1777482535368,38.35,75922.43,13.9,-0.42543,0.00016,25.206]
[1777482541440,38.35,75923.57,13.9,-0.42525,0.00016,25.20423]
[1777482542899,38.35,75918.79,13.9,-0.42601,0.00016,25.21181]
[1777482542907,38.35,75918.79,13.9,-0.42601,0.00016,25.21181]
[1777482542911,38.35,75918.79,13.9,-0.42601,0.00016,25.21181]
[1777482545468,38.35,75909.17,13.9,-0.42754,0.00016,25.22674]
[1777482547508,38.35,75909.05,13.9,-0.42756,0.00016,25.22692]
[1777482553524,38.34,75909.92,13.9,-0.42742,0.00016,25.22557]
[1777482558559,38.34,75910.73,13.9,-0.42729,0.00016,25.22431]
[1777482563594,38.34,75910.1,13.9,-0.42739,0.00016,25.22527]
[1777482568630,38.34,75907.01,13.9,-0.42788,0.00016,25.23]
[1777482574672,38.34,75905.81,13.9,-0.42806,0.00016,25.22836]
[1777482575632,38.34,75905.81,13.9,-0.42806,0.00016,25.22836]
[1777482576040,38.34,75905.81,13.9,-0.42806,0.00016,25.22836]
[1777482579104,38.34,75904.19,13.9,-0.42832,0.00016,25.23081]
[1777482579370,38.34,75904.19,13.9,-0.42832,0.00016,25.23081]
[1777482580141,38.34,75905.08,13.9,-0.42817,0.00016,25.22945]
[1777482580209,38.34,75905.08,13.9,-0.42817,0.00016,25.22945]
[1777482580243,38.34,75898.8,13.9,-0.42917,0.00016,25.23892]
[1777482580770,38.34,75898.8,13.9,-0.42917,0.00016,25.23892]
[1777482587763,38.34,75894.67,13.9,-0.42983,0.00016,25.24502]
[1777482592367,38.34,75895.59,13.9,-0.42968,0.00016,25.24364]
[1777482592430,38.34,75895.59,13.9,-0.42968,0.00016,25.24364]
[1777482592467,38.34,75895.59,13.9,-0.42968,0.00016,25.24364]
[1777482592544,38.34,75895.62,13.9,-0.42967,0.00016,25.24359]
[1777482592575,38.34,75895.62,13.9,-0.42967,0.00016,25.24359]
[1777482594811,38.34,75908.58,13.9,-0.42761,0.00016,25.22402]
[1777482599847,38.34,75906.18,13.9,-0.42799,0.00016,25.22769]
[1777482604882,38.34,75907.2,13.9,-0.42783,0.00016,25.22613]
[1777482607521,38.34,75907.82,13.9,-0.42773,0.00016,25.22518]
[1777482612939,38.33,75906.49,13.9,-0.42794,0.00016,25.22721]
[1777482617974,38.33,75906.4,13.9,-0.42795,0.00016,25.22734]
[1777482621179,38.33,75907.62,13.9,-0.42776,0.00016,25.22547]
[1777482621404,38.33,75907.62,13.9,-0.42776,0.00016,25.22547]
[1777482621597,38.33,75908.42,13.9,-0.42763,0.00016,25.22425]
[1777482622140,38.33,75908.42,13.9,-0.42763,0.00016,25.22425]
[1777482626369,38.33,75911.54,13.9,-0.42714,0.00016,25.21945]
[1777482626518,38.33,75911.54,13.9,-0.42714,0.00016,25.21945]
[1777482628224,38.34,75917.79,13.9,-0.42614,0.00016,25.20971]
[1777482629359,38.34,75919.43,13.9,-0.42588,0.00016,25.20713]
[1777482631241,38.34,75927.8,13.9,-0.42455,0.00016,25.19379]
[1777482632785,38.34,75928.76,13.9,-0.42439,0.00016,25.18883]
[1777482632819,38.34,75928.76,13.9,-0.42439,0.00016,25.18883]
[1777482633608,38.34,75930.42,13.9,-0.42413,0.00016,25.18615]
[1777482633612,38.34,75930.42,13.9,-0.42413,0.00016,25.18615]
[1777482634085,38.34,75930.17,13.9,-0.42417,0.00016,25.18658]
[1777482638134,38.34,75925.71,13.9,-0.42488,0.00016,25.19373]
[1777482643661,38.33,75924.19,13.9,-0.42511,0.00016,25.19604]
[1777482649190,38.33,75927.16,13.9,-0.42464,0.00016,25.19128]
[1777482652919,38.33,75929.3,13.9,-0.4243,0.00016,25.18786]
[1777482653030,38.33,75929.3,13.9,-0.4243,0.00016,25.18786]
[1777482654871,38.33,75932.66,13.9,-0.42377,0.00016,25.18242]
[1777482655203,38.33,75932.66,13.9,-0.42377,0.00016,25.18242]
[1777482655381,38.33,75932.66,13.9,-0.42377,0.00016,25.18242]
[1777482661275,38.33,75939.74,13.9,-0.42264,0.00016,25.17066]
[1777482662071,38.33,75939.74,13.9,-0.42264,0.00016,25.17066]
[1777482664675,38.33,75937.79,13.9,-0.42294,0.00016,25.17385]
[1777482664685,38.33,75937.79,13.9,-0.42294,0.00016,25.17385]
[1777482664907,38.33,75937.79,13.9,-0.42294,0.00016,25.17385]
[1777482665110,38.33,75937.79,13.9,-0.42294,0.00016,25.17385]
[1777482665199,38.33,75937.79,13.9,-0.42294,0.00016,25.17385]
[1777482665345,38.33,75937.79,13.9,-0.42294,0.00016,25.17385]
[1777482665434,38.33,75945.59,13.9,-0.4217,0.00016,25.16082]
[1777482668549,38.32,75947.38,13.9,-0.42142,0.00016,25.15774]
[1777482674257,38.32,75948.71,13.9,-0.42119,0.00016,25.15532]
[1777482674365,38.32,75948.71,13.9,-0.42119,0.00016,25.15532]
[1777482674376,38.32,75948.71,13.9,-0.42119,0.00016,25.15532]
[1777482678091,38.31,75946.95,13.9,-0.42147,0.00016,25.15824]
[1777482678699,38.31,75942.52,13.9,-0.42217,0.00016,25.16568]
[1777482682667,38.31,75937.88,13.9,-0.4229,0.00016,25.17334]
[1777482687919,38.31,75933.23,13.9,-0.42363,0.00016,25.18092]
[1777482693499,38.31,75927.35,13.9,-0.42456,0.00016,25.18708]
[1777482698534,38.31,75929.06,13.9,-0.4243,0.00016,25.18437]
[1777482703569,38.31,75931.77,13.9,-0.42387,0.00016,25.18002]
[1777482708604,38.32,75930.6,13.9,-0.42406,0.00016,25.18199]
[1777482713639,38.32,75931.79,13.9,-0.42388,0.00016,25.18012]
[1777482715277,38.32,75931.79,13.9,-0.42388,0.00016,25.18012]
[1777482715558,38.32,75931.79,13.9,-0.42388,0.00016,25.18012]
[1777482716301,38.32,75932.99,13.9,-0.42369,0.00016,25.17819]
[1777482716376,38.32,75922.64,13.9,-0.42534,0.00016,25.19491]
[1777482717667,38.32,75916.67,13.9,-0.42629,0.00016,25.20436]
[1777482719347,38.32,75916.67,13.9,-0.42629,0.00016,25.20436]
[1777482724716,38.32,75914.27,13.9,-0.42667,0.00016,25.20813]
[1777482726691,38.32,75913.91,13.9,-0.42673,0.00016,25.20869]
[1777482726734,38.32,75913.91,13.9,-0.42673,0.00016,25.20869]
[1777482732771,38.33,75919.83,13.9,-0.42579,0.00016,25.19944]
[1777482737807,38.33,75924.99,13.9,-0.42497,0.00016,25.19125]
[1777482742095,38.33,75925.7,13.9,-0.42486,0.00016,25.19015]
[1777482742502,38.33,75925.7,13.9,-0.42486,0.00016,25.19015]
[1777482742881,38.33,75925.97,13.9,-0.42482,0.00016,25.18972]
[1777482745596,38.33,75930.9,13.9,-0.42404,0.00016,25.18178]
[1777482752944,38.34,75926.44,13.9,-0.42474,0.00016,25.18564]
[1777482756556,38.34,75926.78,13.9,-0.42469,0.00016,25.18513]
[1777482760910,38.34,75926.55,13.9,-0.42473,0.00016,25.18555]
[1777482760912,38.34,75926.55,13.9,-0.42473,0.00016,25.18555]
[1777482766003,38.34,75923.22,13.9,-0.42527,0.00016,25.19093]
[1777482766776,38.34,75923.22,13.9,-0.42527,0.00016,25.19093]
[1777482769386,38.34,75916.69,13.9,-0.42631,0.00016,25.20127]
[1777482771589,38.34,75911.41,13.9,-0.42715,0.00016,25.2095]
[1777482772863,38.34,75909.93,13.9,-0.42738,0.00016,25.21178]
[1777482778091,38.34,75907.67,13.9,-0.42774,0.00016,25.21523]
[1777482779332,38.34,75907.67,13.9,-0.42774,0.00016,25.21523]
[1777482779596,38.34,75907.67,13.9,-0.42774,0.00016,25.21523]
[1777482779885,38.34,75907.07,13.9,-0.42784,0.00016,25.21615]
[1777482780993,38.34,75901.57,13.9,-0.42871,0.00016,25.22449]
[1777482782252,38.34,75896.36,13.9,-0.42954,0.00016,25.23228]
[1777482782361,38.34,75896.36,13.9,-0.42954,0.00016,25.23228]
[1777482783300,38.34,75895.52,13.9,-0.42968,0.00016,25.23352]
[1777482783529,38.34,75895.52,13.9,-0.42968,0.00016,25.23352]
[1777482789167,38.34,75896.75,13.9,-0.42947,0.00016,25.23162]
[1777482793294,38.34,75897.71,13.9,-0.42932,0.00016,25.23016]
[1777482793425,38.34,75897.71,13.9,-0.42932,0.00016,25.23016]
[1777482796563,38.33,75899.17,13.9,-0.42908,0.00016,25.22795]
[1777482797848,38.33,75899.66,13.9,-0.429,0.00016,25.22719]
[1777482802604,38.33,75896.68,13.9,-0.42947,0.00016,25.2316]
[1777482802703,38.33,75896.68,13.9,-0.42947,0.00016,25.2316]
[1777482808301,38.33,75895.75,13.9,-0.42961,0.00016,25.2329]
[1777482809476,38.33,75895.75,13.9,-0.42961,0.00016,25.2329]
[1777482809512,38.33,75895.75,13.9,-0.42961,0.00016,25.2329]
[1777482809950,38.32,75894.8,13.9,-0.42976,0.00016,25.2343]
[1777482811679,38.32,75895.89,13.9,-0.42959,0.00016,25.23267]
[1777482816572,38.32,75896.39,13.9,-0.4295,0.00016,25.22844]
[1777482816608,38.32,75896.39,13.9,-0.4295,0.00016,25.22844]
[1777482816634,38.32,75896.39,13.9,-0.4295,0.00016,25.22844]
[1777482817465,38.32,75896.51,13.9,-0.42948,0.00016,25.22825]
[1777482818371,38.32,75908.13,13.9,-0.42762,0.00016,25.21065]
[1777482823406,38.32,75912.46,13.9,-0.42693,0.00016,25.20395]
[1777482828441,38.32,75908.28,13.9,-0.4276,0.00016,25.2104]
[1777482829536,38.32,75908.28,13.9,-0.4276,0.00016,25.2104]
[1777482835490,38.32,75907.59,13.9,-0.4277,0.00016,25.21143]
[1777482838418,38.32,75907.33,13.9,-0.42775,0.00016,25.21182]
[1777482843545,38.31,75907.72,13.9,-0.42768,0.00016,25.2112]
[1777482848581,38.31,75907.73,13.9,-0.42768,0.00016,25.21116]
[1777482849636,38.31,75907.73,13.9,-0.42768,0.00016,25.21116]
[1777482851097,38.31,75911.04,13.9,-0.42715,0.00016,25.20606]
[1777482851602,38.31,75918.46,13.9,-0.42597,0.00016,25.19446]
[1777482852013,38.31,75918.46,13.9,-0.42597,0.00016,25.19446]
[1777482857676,38.31,75920.11,13.9,-0.4257,0.00016,25.19184]
[1777482857691,38.31,75920.11,13.9,-0.4257,0.00016,25.19184]
[1777482859659,38.31,75911.03,13.9,-0.42715,0.00016,25.20606]
[1777482861667,38.31,75911.15,13.9,-0.42713,0.00016,25.20588]
[1777482866708,38.31,75909.82,13.9,-0.42734,0.00016,25.20793]
[1777482871743,38.31,75908.69,13.9,-0.42751,0.00016,25.20622]
[1777482872159,38.31,75908.69,13.9,-0.42751,0.00016,25.20622]
[1777482877136,38.31,75904.19,13.9,-0.42823,0.00016,25.21309]
[1777482882820,38.31,75900.0,13.9,-0.4289,0.00016,25.2194]
[1777482888135,38.31,75901.69,13.9,-0.42862,0.00016,25.21682]
[1777482892890,38.31,75907.51,13.9,-0.42769,0.00016,25.20793]
[1777482894140,38.31,75907.51,13.9,-0.42769,0.00016,25.20793]
[1777482899940,38.3,75905.33,13.9,-0.42804,0.00016,25.21125]
[1777482904975,38.3,75901.98,13.9,-0.42857,0.00016,25.21632]
[1777482910010,38.3,75904.92,13.9,-0.4281,0.00016,25.21184]
[1777482915045,38.3,75905.02,13.9,-0.42809,0.00016,25.21167]
[1777482920080,38.3,75903.06,13.9,-0.4284,0.00016,25.21464]
[1777482923253,38.3,75903.09,13.9,-0.42839,0.00016,25.21459]
[1777482923359,38.3,75903.09,13.9,-0.42839,0.00016,25.21459]
[1777482923386,38.3,75903.09,13.9,-0.42839,0.00016,25.21459]
[1777482924522,38.3,75902.46,13.9,-0.42849,0.00016,25.21554]
[1777482924556,38.3,75894.27,13.9,-0.4298,0.00016,25.2278]
[1777482925115,38.3,75884.79,13.9,-0.43131,0.00016,25.24166]
[1777482930149,38.3,75881.21,13.9,-0.43188,0.00016,25.24681]
[1777482932169,38.3,75879.55,13.9,-0.43214,0.00016,25.24572]
[1777482933280,38.3,75877.4,14.0,-0.43248,0.00016,25.24876]
[1777482933282,38.3,75877.4,14.0,-0.43248,0.00016,25.24876]
[1777482933318,38.3,75875.43,14.0,-0.4328,0.00016,25.25152]
[1777482939141,38.3,75869.9,14.0,-0.43369,0.00016,25.25929]
[1777482939145,38.3,75869.9,14.0,-0.43369,0.00016,25.25929]
[1777482939152,38.3,75869.9,14.0,-0.43369,0.00016,25.25929]
[1777482940226,38.3,75871.09,14.0,-0.4335,0.00016,25.25765]
[1777482940249,38.3,75871.09,14.0,-0.4335,0.00016,25.25765]
[1777482945289,38.31,75874.04,14.0,-0.43303,0.00016,25.2536]
[1777482945625,38.31,75874.04,14.0,-0.43303,0.00016,25.2536]
[1777482946968,38.3,75869.75,14.0,-0.43372,0.00016,25.25955]
[1777482952826,38.3,75870.05,14.0,-0.43366,0.00016,25.25903]
[1777482954232,38.3,75872.23,14.0,-0.43331,0.00016,25.25597]
[1777482959353,38.29,75871.92,14.0,-0.43334,0.00016,25.25628]
[1777482962438,38.29,75871.35,14.0,-0.43343,0.00016,25.25705]
[1777482962448,38.29,75871.35,14.0,-0.43343,0.00016,25.25705]
[1777482962495,38.29,75871.35,14.0,-0.43343,0.00016,25.25705]
[1777482962517,38.29,75871.35,14.0,-0.43343,0.00016,25.25705]
[1777482962524,38.29,75871.35,14.0,-0.43343,0.00016,25.25705]
[1777482962631,38.29,75871.35,14.0,-0.43343,0.00016,25.25705]
[1777482962856,38.29,75871.35,14.0,-0.43343,0.00016,25.25705]
[1777482962869,38.29,75871.35,14.0,-0.43343,0.00016,25.25705]
[1777482962894,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482962907,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482962972,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963014,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963205,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963341,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963405,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963457,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963505,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963522,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963540,38.28,75872.38,14.0,-0.43327,0.00016,25.25558]
[1777482963638,38.28,75884.21,14.0,-0.43137,0.00016,25.23878]
[1777482964228,38.28,75884.21,14.0,-0.43137,0.00016,25.23878]
[1777482964569,38.28,75893.28,14.0,-0.42992,0.00016,25.22552]
[1777482965500,38.28,75893.28,14.0,-0.42992,0.00016,25.22552]
[1777482965604,38.28,75893.28,14.0,-0.42992,0.00016,25.22552]
[1777482966883,38.28,75893.7,14.0,-0.42985,0.00016,25.22489]
[1777482967042,38.28,75895.17,14.0,-0.42962,0.00016,25.22271]
[1777482967204,38.28,75895.17,14.0,-0.42962,0.00016,25.22271]
[1777482967604,38.28,75895.17,14.0,-0.42962,0.00016,25.22271]
[1777482968105,38.28,75896.39,14.0,-0.42942,0.00016,25.22089]
[1777482973451,38.28,75900.54,14.0,-0.42876,0.00016,25.21464]
[1777482978410,38.28,75900.73,14.0,-0.42873,0.00016,25.21434]
[1777482981494,38.28,75900.06,14.0,-0.42883,0.00016,25.21535]
[1777482986542,38.28,75896.51,14.0,-0.4294,0.00016,25.22065]
[1777482991577,38.28,75897.56,14.0,-0.42922,0.00016,25.21562]
[1777482993390,38.28,75897.8,14.0,-0.42918,0.00016,25.21526]
[1777482994017,38.28,75894.71,14.0,-0.42968,0.00016,25.21987]
[1777482994053,38.28,75894.71,14.0,-0.42968,0.00016,25.21987]
[1777482994873,38.28,75894.71,14.0,-0.42968,0.00016,25.21987]
[1777482997208,38.28,75891.48,14.0,-0.43019,0.00016,25.22464]
[1777483000510,38.28,75891.16,14.0,-0.43024,0.00016,25.22511]
[1777483005376,38.27,75892.81,14.0,-0.42998,0.00016,25.22267]
[1777483005425,38.27,75892.81,14.0,-0.42998,0.00016,25.22267]
[1777483005695,38.27,75892.81,14.0,-0.42998,0.00016,25.22267]
[1777483006502,38.27,75890.52,14.0,-0.43035,0.00016,25.22605]
[1777483007714,38.27,75887.01,14.0,-0.43091,0.00016,25.23118]
[1777483009895,38.28,75882.23,14.0,-0.43167,0.00016,25.2381]
[1777483010854,38.28,75881.27,14.0,-0.43183,0.00016,25.23948]
[1777483011516,38.28,75880.86,14.0,-0.43189,0.00016,25.24007]
[1777483012006,38.28,75882.33,14.0,-0.43166,0.00016,25.23798]
[1777483012357,38.28,75882.33,14.0,-0.43166,0.00016,25.23798]
[1777483012707,38.28,75882.33,14.0,-0.43166,0.00016,25.23798]
[1777483014388,38.28,75881.19,14.0,-0.43184,0.00016,25.23963]
[1777483014737,38.28,75881.19,14.0,-0.43184,0.00016,25.23963]
[1777483015087,38.28,75881.13,14.0,-0.43185,0.00016,25.23972]
[1777483016524,38.28,75880.89,14.0,-0.43189,0.00016,25.24007]
[1777483019735,38.28,75882.38,14.0,-0.43166,0.00016,25.23796]
[1777483020783,38.28,75888.7,14.0,-0.43065,0.00016,25.22883]
[1777483021583,38.28,75888.7,14.0,-0.43065,0.00016,25.22883]
[1777483021844,38.28,75888.7,14.0,-0.43065,0.00016,25.22883]
[1777483021906,38.28,75888.7,14.0,-0.43065,0.00016,25.22883]
[1777483021974,38.28,75893.4,14.0,-0.4299,0.00016,25.22192]
[1777483022136,38.28,75893.4,14.0,-0.4299,0.00016,25.22192]
[1777483027213,38.28,75897.61,14.0,-0.42922,0.00016,25.21565]
[1777483027262,38.28,75897.61,14.0,-0.42922,0.00016,25.21565]
[1777483027326,38.28,75897.61,14.0,-0.42922,0.00016,25.21565]
[1777483027832,38.28,75903.71,14.0,-0.42825,0.00016,25.20643]
[1777483030246,38.28,75908.33,14.0,-0.42751,0.00016,25.19936]
[1777483030319,38.28,75908.33,14.0,-0.42751,0.00016,25.19936]
[1777483030508,38.28,75908.33,14.0,-0.42751,0.00016,25.19936]
[1777483030590,38.28,75908.33,14.0,-0.42751,0.00016,25.19936]
[1777483030603,38.28,75908.33,14.0,-0.42751,0.00016,25.19936]
[1777483030709,38.28,75908.33,14.0,-0.42751,0.00016,25.19936]
[1777483030721,38.28,75908.33,14.0,-0.42751,0.00016,25.19936]
[1777483030814,38.28,75908.33,14.0,-0.42751,0.00016,25.19936]
[1777483030859,38.28,75921.42,14.0,-0.42542,0.00016,25.17885]
[1777483031040,38.28,75921.42,14.0,-0.42542,0.00016,25.17885]
[1777483031239,38.28,75921.42,14.0,-0.42542,0.00016,25.17885]
[1777483031516,38.28,75921.42,14.0,-0.42542,0.00016,25.17885]
[1777483031535,38.28,75921.42,14.0,-0.42542,0.00016,25.17885]
[1777483031862,38.28,75931.18,14.0,-0.42387,0.00016,25.16306]
[1777483032757,38.28,75931.18,14.0,-0.42387,0.00016,25.16306]
[1777483032895,38.28,75931.18,14.0,-0.42387,0.00016,25.16306]
[1777483034552,38.28,75933.97,14.0,-0.42342,0.00016,25.15842]
[1777483034651,38.28,75933.97,14.0,-0.42342,0.00016,25.15842]
[1777483034697,38.28,75933.97,14.0,-0.42342,0.00016,25.15842]
[1777483037481,38.27,75935.65,14.0,-0.42314,0.00016,25.15554]
[1777483037904,38.27,75941.61,14.0,-0.42219,0.00016,25.14558]
[1777483041725,38.26,75945.84,14.0,-0.42151,0.00016,25.13834]
[1777483043142,38.26,75944.83,14.0,-0.42166,0.00016,25.13998]
[1777483046067,38.26,75948.36,14.0,-0.42109,0.00016,25.13388]
[1777483046540,38.26,75948.36,14.0,-0.42109,0.00016,25.13388]
[1777483046542,38.26,75948.36,14.0,-0.42109,0.00016,25.13388]
[1777483050471,38.25,75957.4,14.0,-0.41965,0.00016,25.11821]
[1777483057563,38.25,75948.74,14.0,-0.42102,0.00016,25.12971]
[1777483057739,38.25,75948.74,14.0,-0.42102,0.00016,25.12971]
[1777483057989,38.25,75949.04,14.0,-0.42097,0.00016,25.12923]
[1777483063079,38.25,75943.38,14.0,-0.42187,0.00016,25.13877]
[1777483068114,38.25,75943.62,14.0,-0.42183,0.00016,25.13842]
[1777483070502,38.25,75943.79,14.0,-0.42181,0.00016,25.13814]
[1777483072142,38.26,75936.56,14.0,-0.42296,0.00016,25.15026]
[1777483073519,38.26,75936.56,14.0,-0.42296,0.00016,25.15026]
[1777483073535,38.26,75936.56,14.0,-0.42296,0.00016,25.15026]
[1777483073703,38.26,75936.56,14.0,-0.42296,0.00016,25.15026]
[1777483075410,38.26,75935.86,14.0,-0.42307,0.00016,25.15142]
[1777483075438,38.26,75935.86,14.0,-0.42307,0.00016,25.15142]
[1777483075450,38.26,75935.86,14.0,-0.42307,0.00016,25.15142]
[1777483075489,38.26,75935.86,14.0,-0.42307,0.00016,25.15142]
[1777483075598,38.26,75935.86,14.0,-0.42307,0.00016,25.15142]
[1777483075945,38.26,75935.86,14.0,-0.42307,0.00016,25.15142]
[1777483075662,38.25,75932.23,14.0,-0.42365,0.00016,25.15737]
[1777483076170,38.25,75924.47,14.0,-0.42488,0.00016,25.16998]
[1777483079229,38.25,75924.93,14.0,-0.42481,0.00016,25.16925]
[1777483085622,38.25,75929.09,14.0,-0.42415,0.00016,25.16248]
[1777483086940,38.25,75929.43,14.0,-0.42409,0.00016,25.16191]
[1777483087797,38.25,75933.23,14.0,-0.42348,0.00016,25.15567]
[1777483087824,38.25,75933.23,14.0,-0.42348,0.00016,25.15567]
[1777483087954,38.25,75938.53,14.0,-0.42264,0.00016,25.14687]
[1777483089039,38.25,75941.44,14.0,-0.42217,0.00016,25.14197]
[1777483093586,38.24,75947.38,14.0,-0.42121,0.00016,25.13179]
[1777483094818,38.24,75948.16,14.0,-0.42109,0.00016,25.13043]
[1777483095578,38.24,75953.15,14.0,-0.42029,0.00016,25.12183]
[1777483095977,38.24,75953.15,14.0,-0.42029,0.00016,25.12183]
[1777483095986,38.24,75953.15,14.0,-0.42029,0.00016,25.12183]
[1777483101346,38.23,75950.35,14.0,-0.42072,0.00016,25.12645]
[1777483103356,38.23,75950.6,14.0,-0.42068,0.00016,25.12599]
[1777483108521,38.22,75950.14,14.0,-0.42074,0.00016,25.12668]
[1777483111903,38.22,75943.37,14.0,-0.42182,0.00016,25.13822]
[1777483112108,38.22,75943.08,14.0,-0.42186,0.00016,25.13527]
[1777483112129,38.22,75943.08,14.0,-0.42186,0.00016,25.13527]
[1777483112370,38.22,75943.08,14.0,-0.42186,0.00016,25.13527]
[1777483112835,38.22,75943.08,14.0,-0.42186,0.00016,25.13527]
[1777483113430,38.22,75936.38,14.0,-0.42293,0.00016,25.14646]
[1777483114606,38.22,75936.38,14.0,-0.42293,0.00016,25.14646]
[1777483114698,38.22,75935.24,14.0,-0.42311,0.00016,25.14831]
[1777483120479,38.21,75934.01,14.0,-0.42329,0.00016,25.15016]
[1777483123847,38.21,75934.78,14.0,-0.42316,0.00016,25.14883]
[1777483129544,38.2,75935.04,14.0,-0.4231,0.00016,25.14819]
[1777483133851,38.2,75934.0,14.0,-0.42326,0.00016,25.14982]
[1777483139580,38.19,75934.29,14.0,-0.4232,0.00016,25.14916]
[1777483139780,38.19,75934.29,14.0,-0.4232,0.00016,25.14916]
[1777483140839,38.19,75935.82,14.0,-0.42295,0.00016,25.1466]
[1777483141015,38.19,75935.82,14.0,-0.42295,0.00016,25.1466]
[1777483141260,38.18,75936.76,14.0,-0.4228,0.00016,25.14501]
[1777483141285,38.18,75936.76,14.0,-0.4228,0.00016,25.14501]
[1777483141629,38.18,75927.53,14.0,-0.42427,0.00016,25.16018]
[1777483142398,38.18,75927.53,14.0,-0.42427,0.00016,25.16018]
[1777483144340,38.18,75928.43,14.0,-0.42412,0.00016,25.15865]
[1777483144627,38.18,75928.43,14.0,-0.42412,0.00016,25.15865]
[1777483148785,38.17,75932.79,14.0,-0.42342,0.00016,25.15137]
[1777483152276,38.17,75932.53,14.0,-0.42345,0.00016,25.15168]
[1777483152754,38.17,75932.53,14.0,-0.42345,0.00016,25.15168]
[1777483152792,38.17,75932.53,14.0,-0.42345,0.00016,25.15168]
[1777483152855,38.17,75936.65,14.0,-0.42279,0.00016,25.14482]
[1777483154930,38.16,75940.36,14.0,-0.42219,0.00016,25.13857]
[1777483155788,38.16,75945.96,14.0,-0.4213,0.00016,25.12906]
[1777483158022,38.16,75950.11,14.0,-0.42063,0.00016,25.1219]
[1777483159591,38.16,75956.01,14.0,-0.41969,0.00016,25.11162]
[1777483162830,38.16,75956.96,14.0,-0.41953,0.00016,25.10989]
[1777483162963,38.16,75956.96,14.0,-0.41953,0.00016,25.10989]
[1777483163560,38.15,75957.32,14.0,-0.41947,0.00016,25.10924]
[1777483163603,38.15,75957.32,14.0,-0.41947,0.00016,25.10924]
[1777483163784,38.15,75963.79,14.0,-0.41844,0.00016,25.0978]
[1777483168820,38.15,75968.11,14.0,-0.41775,0.00016,25.09008]
[1777483169127,38.15,75968.11,14.0,-0.41775,0.00016,25.09008]
[1777483170628,38.15,75967.55,14.0,-0.41784,0.00016,25.09108]
[1777483172934,38.15,75968.53,14.0,-0.41767,0.00016,25.08585]
[1777483173016,38.15,75968.53,14.0,-0.41767,0.00016,25.08585]
[1777483173040,38.15,75968.53,14.0,-0.41767,0.00016,25.08585]
[1777483174569,38.15,75972.28,14.0,-0.41707,0.00016,25.07907]
[1777483176749,38.15,75972.27,14.0,-0.41708,0.00016,25.07908]
[1777483178903,38.15,75964.72,14.0,-0.41828,0.00016,25.09263]
[1777483183938,38.15,75959.87,14.0,-0.41905,0.00016,25.10123]
[1777483188973,38.15,75959.47,14.0,-0.41911,0.00016,25.10195]
[1777483191904,38.15,75960.09,14.0,-0.41902,0.00016,25.10086]
[1777483200426,38.15,75962.76,14.0,-0.41859,0.00016,25.09614]
[1777483201038,38.15,75962.76,14.0,-0.41859,0.00016,25.09614]
[1777483201048,38.15,75962.76,14.0,-0.41859,0.00016,25.09614]
[1777483201086,38.15,75962.76,14.0,-0.41859,0.00016,25.09614]
[1777483201205,38.15,75966.05,14.0,-0.41807,0.00016,25.09029]
[1777483201283,38.15,75966.05,14.0,-0.41807,0.00016,25.09029]
[1777483201420,38.15,75966.05,14.0,-0.41807,0.00016,25.09029]
[1777483201517,38.15,75966.05,14.0,-0.41807,0.00016,25.09029]
[1777483201519,38.15,75966.05,14.0,-0.41807,0.00016,25.09029]
[1777483201561,38.15,75966.05,14.0,-0.41807,0.00016,25.09029]
[1777483201692,38.15,75966.05,14.0,-0.41807,0.00016,25.09029]
[1777483202022,38.15,75966.05,14.0,-0.41807,0.00016,25.09029]
[1777483202155,38.15,75982.52,14.0,-0.41545,0.00016,25.06031]
[1777483202231,38.15,75982.52,14.0,-0.41545,0.00016,25.06031]
[1777483202603,38.15,75982.52,14.0,-0.41545,0.00016,25.06031]
[1777483202639,38.15,75982.52,14.0,-0.41545,0.00016,25.06031]
[1777483202683,38.15,75982.52,14.0,-0.41545,0.00016,25.06031]
[1777483203107,38.15,75982.52,14.0,-0.41545,0.00016,25.06031]
[1777483203142,38.15,76004.44,14.0,-0.41196,0.00016,25.01873]
[1777483203163,38.15,76004.44,14.0,-0.41196,0.00016,25.01873]
[1777483203288,38.15,76004.44,14.0,-0.41196,0.00016,25.01873]
[1777483203436,38.15,76004.44,14.0,-0.41196,0.00016,25.01873]
[1777483203531,38.15,76004.44,14.0,-0.41196,0.00016,25.01873]
[1777483203586,38.15,76004.44,14.0,-0.41196,0.00016,25.01873]
[1777483203694,38.15,76004.44,14.0,-0.41196,0.00016,25.01873]
[1777483204004,38.15,76004.44,14.0,-0.41196,0.00016,25.01873]
[1777483204083,38.15,76033.06,14.0,-0.40743,0.00016,24.96156]
[1777483204418,38.15,76033.06,14.0,-0.40743,0.00016,24.96156]
[1777483204571,38.15,76033.06,14.0,-0.40743,0.00016,24.96156]
[1777483204742,38.15,76033.06,14.0,-0.40743,0.00016,24.96156]
[1777483204819,38.15,76033.06,14.0,-0.40743,0.00016,24.96156]
[1777483205090,38.15,76051.4,14.0,-0.40453,0.00016,24.92318]
[1777483205605,38.15,76051.4,14.0,-0.40453,0.00016,24.92318]
[1777483205700,38.15,76051.4,14.0,-0.40453,0.00016,24.92318]
[1777483205951,38.15,76051.4,14.0,-0.40453,0.00016,24.92318]
[1777483206164,38.15,76044.95,14.0,-0.40554,0.00016,24.9368]
[1777483206296,38.15,76044.95,14.0,-0.40554,0.00016,24.9368]
[1777483206753,38.15,76044.95,14.0,-0.40554,0.00016,24.9368]
[1777483206854,38.15,76044.95,14.0,-0.40554,0.00016,24.9368]
[1777483207292,38.15,76042.37,14.0,-0.40595,0.00016,24.94218]
[1777483207634,38.15,76042.37,14.0,-0.40595,0.00016,24.94218]
[1777483207787,38.15,76042.37,14.0,-0.40595,0.00016,24.94218]
[1777483208932,38.15,76040.92,14.0,-0.40618,0.00016,24.94519]
[1777483209484,38.15,76042.43,14.0,-0.40594,0.00016,24.94201]
[1777483209502,38.15,76042.43,14.0,-0.40594,0.00016,24.94201]
[1777483210085,38.15,76042.43,14.0,-0.40594,0.00016,24.94201]
[1777483211202,38.15,76037.46,14.0,-0.40672,0.00016,24.95232]
[1777483211224,38.15,76037.46,14.0,-0.40672,0.00016,24.95232]
[1777483212121,38.15,76037.46,14.0,-0.40672,0.00016,24.95232]
[1777483212148,38.15,76023.35,14.0,-0.40895,0.00016,24.98115]
[1777483212483,38.15,76023.35,14.0,-0.40895,0.00016,24.98115]
[1777483213015,38.15,76023.35,14.0,-0.40895,0.00016,24.98115]
[1777483213020,38.15,76023.35,14.0,-0.40895,0.00016,24.98115]
[1777483213029,38.15,76023.35,14.0,-0.40895,0.00016,24.98115]
[1777483213054,38.15,76023.35,14.0,-0.40895,0.00016,24.98115]
[1777483213154,38.15,76025.03,14.0,-0.40869,0.00016,24.97775]
[1777483213415,38.15,76025.03,14.0,-0.40869,0.00016,24.97775]
[1777483213456,38.15,76025.03,14.0,-0.40869,0.00016,24.97775]
[1777483214157,38.15,76025.03,14.0,-0.40869,0.00016,24.97775]
[1777483214161,38.15,76031.25,14.0,-0.4077,0.00016,24.9651]
[1777483214879,38.15,76031.25,14.0,-0.4077,0.00016,24.9651]
[1777483214894,38.15,76031.25,14.0,-0.4077,0.00016,24.9651]
[1777483215168,38.15,76024.96,14.0,-0.4087,0.00016,24.97789]
[1777483216913,38.15,76024.81,14.0,-0.40872,0.00016,24.9782]
[1777483217111,38.15,76024.81,14.0,-0.40872,0.00016,24.9782]
[1777483216996,38.15,76024.81,14.0,-0.40872,0.00016,24.9782]
[1777483217281,38.15,76024.81,14.0,-0.40872,0.00016,24.9782]
[1777483218132,38.15,76017.48,14.0,-0.40988,0.00016,24.99292]
[1777483218397,38.15,76017.48,14.0,-0.40988,0.00016,24.99292]
[1777483218699,38.15,76017.48,14.0,-0.40988,0.00016,24.99292]
[1777483218714,38.15,76017.48,14.0,-0.40988,0.00016,24.99292]
[1777483218761,38.15,76017.48,14.0,-0.40988,0.00016,24.99292]
[1777483218776,38.15,76021.84,14.0,-0.40919,0.00016,24.98418]
[1777483219196,38.15,76029.14,14.0,-0.40804,0.00016,24.9694]
[1777483220203,38.15,76035.63,14.0,-0.40701,0.00016,24.95609]
[1777483224945,38.14,76033.7,14.0,-0.40731,0.00016,24.96004]
[1777483224960,38.14,76033.7,14.0,-0.40731,0.00016,24.96004]
[1777483225027,38.14,76033.03,14.0,-0.40742,0.00016,24.96138]
[1777483226914,38.14,76031.65,14.0,-0.40763,0.00016,24.96421]
[1777483229414,38.14,76025.72,14.0,-0.40858,0.00016,24.97633]
[1777483230776,38.15,76028.3,14.0,-0.40817,0.00016,24.9711]
[1777483231864,38.15,76029.09,14.0,-0.40804,0.00016,24.9695]
[1777483231936,38.15,76029.09,14.0,-0.40804,0.00016,24.9695]
[1777483232235,38.15,76030.82,14.0,-0.40776,0.00016,24.9625]
[1777483232253,38.15,76030.82,14.0,-0.40776,0.00016,24.9625]
[1777483233242,38.15,76028.62,14.0,-0.40811,0.00016,24.967]
[1777483234364,38.15,76029.7,14.0,-0.40794,0.00016,24.96479]
[1777483235308,38.15,76042.86,14.0,-0.40586,0.00016,24.9376]
[1777483240343,38.15,76041.89,14.0,-0.40602,0.00016,24.93973]
[1777483244089,38.15,76042.23,14.0,-0.40597,0.00016,24.93906]
[1777483244108,38.15,76042.23,14.0,-0.40597,0.00016,24.93906]
[1777483244177,38.15,76042.89,14.0,-0.40586,0.00016,24.93771]
[1777483244308,38.15,76042.89,14.0,-0.40586,0.00016,24.93771]
[1777483244372,38.15,76042.89,14.0,-0.40586,0.00016,24.93771]
[1777483244386,38.15,76042.89,14.0,-0.40586,0.00016,24.93771]
[1777483244443,38.15,76042.89,14.0,-0.40586,0.00016,24.93771]
[1777483245031,38.15,76042.89,14.0,-0.40586,0.00016,24.93771]
[1777483245127,38.15,76050.16,14.0,-0.40471,0.00016,24.92237]
[1777483245736,38.15,76050.16,14.0,-0.40471,0.00016,24.92237]
[1777483245785,38.15,76050.16,14.0,-0.40471,0.00016,24.92237]
[1777483245800,38.15,76050.16,14.0,-0.40471,0.00016,24.92237]
[1777483245844,38.15,76050.16,14.0,-0.40471,0.00016,24.92237]
[1777483245872,38.15,76050.16,14.0,-0.40471,0.00016,24.92237]
[1777483246119,38.15,76050.16,14.0,-0.40471,0.00016,24.92237]
[1777483246188,38.15,76050.16,14.0,-0.40471,0.00016,24.92237]
[1777483246269,38.15,76053.09,14.0,-0.40425,0.00016,24.91612]
[1777483246352,38.15,76053.09,14.0,-0.40425,0.00016,24.91612]
[1777483246497,38.15,76053.09,14.0,-0.40425,0.00016,24.91612]
[1777483246542,38.15,76053.09,14.0,-0.40425,0.00016,24.91612]
[1777483246598,38.15,76053.09,14.0,-0.40425,0.00016,24.91612]
[1777483246839,38.15,76053.09,14.0,-0.40425,0.00016,24.91612]
[1777483247204,38.15,76053.09,14.0,-0.40425,0.00016,24.91612]
[1777483246940,38.15,76060.54,14.0,-0.40307,0.00016,24.90009]
[1777483247630,38.15,76060.54,14.0,-0.40307,0.00016,24.90009]
[1777483247664,38.15,76060.54,14.0,-0.40307,0.00016,24.90009]
[1777483248202,38.15,76069.95,14.0,-0.40159,0.00016,24.87956]
[1777483248415,38.15,76069.95,14.0,-0.40159,0.00016,24.87956]
[1777483248876,38.15,76076.92,14.0,-0.40049,0.00016,24.86413]
[1777483253017,38.15,76080.4,14.0,-0.39994,0.00016,24.85639]
[1777483253071,38.15,76080.4,14.0,-0.39994,0.00016,24.85639]
[1777483253363,38.15,76082.69,14.0,-0.39959,0.00016,24.85127]
[1777483259129,38.15,76075.99,14.0,-0.40064,0.00016,24.8663]
[1777483259389,38.15,76070.28,14.0,-0.40154,0.00016,24.87894]
[1777483260154,38.15,76070.28,14.0,-0.40154,0.00016,24.87894]
[1777483260521,38.15,76066.36,14.0,-0.40216,0.00016,24.88753]
[1777483260925,38.15,76066.36,14.0,-0.40216,0.00016,24.88753]
[1777483261149,38.15,76066.36,14.0,-0.40216,0.00016,24.88753]
[1777483261159,38.15,76066.36,14.0,-0.40216,0.00016,24.88753]
[1777483261212,38.15,76066.36,14.0,-0.40216,0.00016,24.88753]
[1777483261391,38.15,76063.41,14.0,-0.40262,0.00016,24.89391]
[1777483261698,38.16,76056.65,14.0,-0.4037,0.00016,24.90866]
[1777483263505,38.16,76048.23,14.0,-0.40503,0.00016,24.9266]
[1777483264780,38.16,76048.23,14.0,-0.40503,0.00016,24.9266]
[1777483266172,38.16,76043.54,14.0,-0.40577,0.00016,24.93647]
[1777483267533,38.15,76031.11,14.0,-0.40773,0.00016,24.96217]
[1777483272568,38.15,76034.62,14.0,-0.40717,0.00016,24.95487]
[1777483273845,38.15,76034.62,14.0,-0.40717,0.00016,24.95487]
[1777483273881,38.15,76034.62,14.0,-0.40717,0.00016,24.95487]
[1777483274087,38.15,76034.62,14.0,-0.40717,0.00016,24.95487]
[1777483274126,38.15,76034.62,14.0,-0.40717,0.00016,24.95487]
[1777483282638,38.15,76034.62,14.0,-0.40716,0.00016,24.95469]
[1777483287652,38.14,76036.31,14.0,-0.40689,0.00016,24.95113]
[1777483288287,38.14,76037.9,14.0,-0.40663,0.00016,24.94782]
[1777483288467,38.14,76037.9,14.0,-0.40663,0.00016,24.94782]
[1777483288878,38.14,76037.9,14.0,-0.40663,0.00016,24.94782]
[1777483289166,38.14,76037.9,14.0,-0.40663,0.00016,24.94782]
[1777483288933,38.14,76043.57,14.0,-0.40574,0.00016,24.93598]
[1777483289818,38.14,76043.57,14.0,-0.40574,0.00016,24.93598]
[1777483293237,38.14,76048.79,14.0,-0.4049,0.00016,24.92143]
[1777483295071,38.14,76047.84,14.0,-0.40504,0.00016,24.9234]
[1777483295086,38.14,76047.84,14.0,-0.40504,0.00016,24.9234]
[1777483295172,38.14,76047.69,14.0,-0.40507,0.00016,24.92369]
[1777483300764,38.14,76048.5,14.0,-0.40495,0.00016,24.92212]
[1777483304792,38.15,76040.2,14.0,-0.40627,0.00016,24.93965]
[1777483308065,38.15,76039.35,14.0,-0.4064,0.00016,24.94145]
[1777483313855,38.15,76037.49,14.0,-0.4067,0.00016,24.94541]
[1777483315571,38.15,76037.89,14.0,-0.40664,0.00016,24.9446]
[1777483320904,38.15,76036.05,14.0,-0.40694,0.00016,24.94847]
[1777483326187,38.15,76037.36,14.0,-0.40673,0.00016,24.94579]
[1777483330213,38.15,76044.7,14.0,-0.40557,0.00016,24.93052]
[1777483330322,38.16,76049.04,14.0,-0.40489,0.00016,24.92139]
[1777483332988,38.16,76040.92,14.0,-0.40617,0.00016,24.93851]
[1777483334649,38.16,76040.88,14.0,-0.40618,0.00016,24.9386]
[1777483340037,38.16,76036.26,14.0,-0.40692,0.00016,24.94823]
[1777483345072,38.16,76037.46,14.0,-0.40673,0.00016,24.94579]
[1777483350107,38.16,76036.47,14.0,-0.40689,0.00016,24.94789]
[1777483355142,38.16,76036.53,14.0,-0.40687,0.00016,24.94435]
[1777483360177,38.17,76035.35,14.0,-0.40706,0.00016,24.94684]
[1777483361149,38.17,76035.35,14.0,-0.40706,0.00016,24.94684]
[1777483363198,38.17,76027.76,14.0,-0.40826,0.00016,24.9624]
[1777483363402,38.17,76027.76,14.0,-0.40826,0.00016,24.9624]
[1777483364850,38.17,76027.77,14.0,-0.40826,0.00016,24.96238]
[1777483368739,38.17,76024.68,14.0,-0.40875,0.00016,24.96864]
[1777483368743,38.17,76024.68,14.0,-0.40875,0.00016,24.96864]
[1777483372209,38.17,76024.32,14.0,-0.40881,0.00016,24.96943]
[1777483372226,38.17,76024.32,14.0,-0.40881,0.00016,24.96943]
[1777483374275,38.17,76032.05,14.0,-0.40759,0.00016,24.95375]
[1777483379310,38.17,76031.96,14.0,-0.40761,0.00016,24.95396]
[1777483380666,38.17,76030.29,14.0,-0.40787,0.00016,24.95738]
[1777483381589,38.17,76027.05,14.0,-0.40839,0.00016,24.96397]
[1777483385661,38.17,76026.55,14.0,-0.40847,0.00016,24.96501]
[1777483386192,38.17,76026.55,14.0,-0.40847,0.00016,24.96501]
[1777483391395,38.17,76033.79,14.0,-0.40732,0.00016,24.95023]
[1777483395230,38.17,76035.34,14.0,-0.40708,0.00016,24.94705]
[1777483395728,38.17,76039.72,14.0,-0.40638,0.00016,24.93799]
[1777483401707,38.17,76031.86,14.0,-0.40763,0.00016,24.95424]
[1777483407508,38.17,76029.28,14.0,-0.40804,0.00016,24.95951]
[1777483411192,38.17,76031.27,14.0,-0.40772,0.00016,24.95545]
[1777483414556,38.17,76037.51,14.0,-0.40673,0.00016,24.93915]
[1777483416491,38.17,76037.9,14.0,-0.40667,0.00016,24.93836]
[1777483416571,38.17,76039.39,14.0,-0.40643,0.00016,24.93527]
[1777483421606,38.17,76038.08,14.0,-0.40664,0.00016,24.93795]
[1777483426640,38.17,76040.2,14.0,-0.4063,0.00016,24.93349]
[1777483431377,38.17,76040.22,14.0,-0.40629,0.00016,24.93341]
[1777483432469,38.17,76044.29,14.0,-0.40565,0.00016,24.92488]
[1777483432657,38.17,76044.29,14.0,-0.40565,0.00016,24.92488]
[1777483432795,38.17,76044.29,14.0,-0.40565,0.00016,24.92488]
[1777483432927,38.17,76044.29,14.0,-0.40565,0.00016,24.92488]
[1777483433018,38.17,76051.69,14.0,-0.40448,0.00016,24.90923]
[1777483433485,38.17,76051.69,14.0,-0.40448,0.00016,24.90923]
[1777483435019,38.17,76052.0,14.0,-0.40443,0.00016,24.90855]
[1777483437295,38.17,76056.37,14.0,-0.40373,0.00016,24.89917]
[1777483437454,38.17,76057.68,14.0,-0.40353,0.00016,24.89634]
[1777483442692,38.16,76056.63,14.0,-0.40369,0.00016,24.89852]
[1777483442963,38.16,76056.63,14.0,-0.40369,0.00016,24.89852]
[1777483443147,38.16,76056.63,14.0,-0.40369,0.00016,24.89852]
[1777483443474,38.16,76056.59,14.0,-0.40369,0.00016,24.89859]
[1777483443535,38.16,76056.59,14.0,-0.40369,0.00016,24.89859]
[1777483444264,38.16,76056.59,14.0,-0.40369,0.00016,24.89859]
[1777483444309,38.16,76056.59,14.0,-0.40369,0.00016,24.89859]
[1777483444779,38.16,76054.54,14.0,-0.40401,0.00016,24.90297]
[1777483445271,38.16,76047.69,14.0,-0.40509,0.00016,24.91751]
[1777483450596,38.16,76046.23,14.0,-0.40532,0.00016,24.92047]
[1777483450702,38.16,76046.23,14.0,-0.40532,0.00016,24.92047]
[1777483455846,38.15,76053.26,14.0,-0.4042,0.00016,24.90542]
[1777483459840,38.15,76052.74,14.0,-0.40428,0.00016,24.90648]
[1777483459874,38.15,76051.46,14.0,-0.40448,0.00016,24.90919]
[1777483464909,38.15,76046.98,14.0,-0.40518,0.00016,24.91864]
[1777483469944,38.15,76043.88,14.0,-0.40567,0.00016,24.92511]
[1777483472724,38.15,76044.1,14.0,-0.40562,0.00016,24.92115]
[1777483472965,38.15,76050.35,14.0,-0.40463,0.00016,24.90794]
[1777483476993,38.15,76056.54,14.0,-0.40365,0.00016,24.89465]
[1777483482029,38.14,76056.29,14.0,-0.40369,0.00016,24.89512]
[1777483487064,38.14,76055.48,14.0,-0.40381,0.00016,24.89679]
[1777483492099,38.14,76056.4,14.0,-0.40366,0.00016,24.89474]
[1777483495601,38.14,76056.2,14.0,-0.40369,0.00016,24.89512]
[1777483501162,38.14,76051.3,14.0,-0.40446,0.00016,24.90549]
[1777483503141,38.14,76051.04,14.0,-0.4045,0.00016,24.90603]
[1777483503176,38.13,76051.08,14.0,-0.40449,0.00016,24.90592]
[1777483507248,38.13,76051.25,14.0,-0.40446,0.00016,24.90557]
[1777483508310,38.13,76051.12,14.0,-0.40448,0.00016,24.90584]
[1777483515202,38.13,76045.42,14.0,-0.40538,0.00016,24.91789]
[1777483518856,38.13,76045.53,14.0,-0.40536,0.00016,24.91764]
[1777483519012,38.13,76045.53,14.0,-0.40536,0.00016,24.91764]
[1777483519172,38.13,76045.53,14.0,-0.40536,0.00016,24.91764]
[1777483519453,38.13,76045.53,14.0,-0.40536,0.00016,24.91764]
[1777483519293,38.13,76036.98,14.0,-0.40672,0.00016,24.9355]
[1777483524328,38.13,76032.62,14.0,-0.4074,0.00016,24.94442]
[1777483527296,38.13,76033.96,14.0,-0.40719,0.00016,24.94163]
[1777483531813,38.13,76033.81,14.0,-0.4072,0.00016,24.93838]
[1777483531850,38.13,76033.81,14.0,-0.4072,0.00016,24.93838]
[1777483531866,38.13,76033.81,14.0,-0.4072,0.00016,24.93838]
[1777483531898,38.13,76033.81,14.0,-0.4072,0.00016,24.93838]
[1777483536569,38.13,76025.41,14.0,-0.40853,0.00016,24.95554]
[1777483538783,38.13,76025.9,14.0,-0.40845,0.00016,24.95455]
[1777483544469,38.13,76024.05,14.0,-0.40874,0.00016,24.95829]
[1777483546380,38.13,76024.09,14.0,-0.40873,0.00016,24.9582]
[1777483546400,38.13,76024.09,14.0,-0.40873,0.00016,24.9582]
[1777483547670,38.13,76017.49,14.0,-0.40978,0.00016,24.97148]
[1777483547751,38.13,76017.49,14.0,-0.40978,0.00016,24.97148]
[1777483548497,38.13,76006.36,14.0,-0.41155,0.00016,24.99347]
[1777483549049,38.13,76006.36,14.0,-0.41155,0.00016,24.99347]
[1777483549799,38.13,76003.72,14.0,-0.41197,0.00016,24.99864]
[1777483550257,38.13,76003.72,14.0,-0.41197,0.00016,24.99864]
[1777483550282,38.13,76003.72,14.0,-0.41197,0.00016,24.99864]
[1777483550409,38.13,76003.72,14.0,-0.41197,0.00016,24.99864]
[1777483555546,38.13,76000.28,14.0,-0.41253,0.00016,25.00549]
[1777483557991,38.14,75997.13,14.0,-0.41303,0.00016,25.01157]
[1777483563859,38.14,75993.88,14.0,-0.41356,0.00016,25.0179]
[1777483565526,38.14,75992.94,14.0,-0.41371,0.00016,25.01972]
[1777483565582,38.14,75989.21,14.0,-0.41431,0.00016,25.02677]
[1777483565798,38.14,75989.21,14.0,-0.41431,0.00016,25.02677]
[1777483565865,38.14,75989.21,14.0,-0.41431,0.00016,25.02677]
[1777483566159,38.14,75989.21,14.0,-0.41431,0.00016,25.02677]
[1777483566258,38.14,75989.21,14.0,-0.41431,0.00016,25.02677]
[1777483567487,38.14,75985.98,14.0,-0.41482,0.00016,25.03285]
[1777483568869,38.14,75979.93,14.0,-0.41578,0.00016,25.0441]
[1777483572974,38.14,75977.62,14.0,-0.41615,0.00016,25.04835]
[1777483573013,38.14,75977.62,14.0,-0.41615,0.00016,25.04835]
[1777483574499,38.14,75976.55,14.0,-0.41632,0.00016,25.05032]
[1777483574551,38.14,75976.55,14.0,-0.41632,0.00016,25.05032]
[1777483577656,38.14,75969.5,14.0,-0.41745,0.00016,25.06312]
[1777483577656,38.14,75969.5,14.0,-0.41745,0.00016,25.06312]
[1777483577830,38.14,75969.5,14.0,-0.41745,0.00016,25.06312]
[1777483577838,38.14,75969.5,14.0,-0.41745,0.00016,25.06312]
[1777483578880,38.14,75970.34,14.0,-0.41731,0.00016,25.0616]
[1777483578981,38.14,75976.36,14.0,-0.41635,0.00016,25.05064]
[1777483579598,38.14,75976.36,14.0,-0.41635,0.00016,25.05064]
[1777483582064,38.14,75981.72,14.0,-0.4155,0.00016,25.04077]
[1777483582118,38.14,75981.72,14.0,-0.4155,0.00016,25.04077]
[1777483584910,38.14,75989.16,14.0,-0.41432,0.00016,25.02691]
[1777483585260,38.14,75989.16,14.0,-0.41432,0.00016,25.02691]
[1777483586769,38.14,75996.87,14.0,-0.41309,0.00016,25.01232]
[1777483592492,38.15,75996.39,14.0,-0.41317,0.00016,25.01331]
[1777483592508,38.15,75996.39,14.0,-0.41317,0.00016,25.01331]
[1777483593690,38.15,76002.39,14.0,-0.41221,0.00016,24.99835]
[1777483594764,38.15,76004.72,14.0,-0.41185,0.00016,24.99385]
[1777483598576,38.15,76006.11,14.0,-0.41163,0.00016,24.99124]
[1777483603141,38.16,76006.75,14.0,-0.41154,0.00016,24.99014]
[1777483603366,38.16,76006.75,14.0,-0.41154,0.00016,24.99014]
[1777483608923,38.17,76011.08,14.0,-0.41087,0.00016,24.98187]
[1777483612479,38.17,76010.7,14.0,-0.41093,0.00016,24.98266]
[1777483612491,38.17,76010.7,14.0,-0.41093,0.00016,24.98266]
[1777483612495,38.17,76010.7,14.0,-0.41093,0.00016,24.98266]
[1777483612496,38.17,76010.7,14.0,-0.41093,0.00016,24.98266]
[1777483612553,38.17,76010.7,14.0,-0.41093,0.00016,24.98266]
[1777483612585,38.17,76010.7,14.0,-0.41093,0.00016,24.98266]
[1777483612874,38.17,76011.14,14.0,-0.41086,0.00016,24.98181]
[1777483612963,38.17,76011.14,14.0,-0.41086,0.00016,24.98181]
[1777483613032,38.17,76011.14,14.0,-0.41086,0.00016,24.98181]
[1777483613049,38.17,76011.14,14.0,-0.41086,0.00016,24.98181]
[1777483613203,38.17,76011.14,14.0,-0.41086,0.00016,24.98181]
[1777483613387,38.17,76011.14,14.0,-0.41086,0.00016,24.98181]
[1777483613418,38.17,76011.14,14.0,-0.41086,0.00016,24.98181]
[1777483613623,38.17,76011.14,14.0,-0.41086,0.00016,24.98181]
[1777483613621,38.17,75982.08,14.0,-0.41548,0.00016,25.0373]
[1777483613648,38.17,75982.08,14.0,-0.41548,0.00016,25.0373]
[1777483613753,38.17,75982.08,14.0,-0.41548,0.00016,25.0373]
[1777483613821,38.17,75982.08,14.0,-0.41548,0.00016,25.0373]
[1777483614460,38.17,75948.87,14.0,-0.42077,0.00016,25.09657]
[1777483614693,38.17,75948.87,14.0,-0.42077,0.00016,25.09657]
[1777483615034,38.17,75948.87,14.0,-0.42077,0.00016,25.09657]
[1777483615039,38.17,75948.87,14.0,-0.42077,0.00016,25.09657]
[1777483615089,38.17,75948.87,14.0,-0.42077,0.00016,25.09657]
[1777483615581,38.17,75948.87,14.0,-0.42077,0.00016,25.09657]
[1777483615186,38.17,75936.49,14.0,-0.42275,0.00016,25.11754]
[1777483615863,38.17,75936.49,14.0,-0.42275,0.00016,25.11754]
[1777483615865,38.17,75936.49,14.0,-0.42275,0.00016,25.11754]
[1777483616049,38.17,75936.49,14.0,-0.42275,0.00016,25.11754]
[1777483617327,38.17,75934.59,14.0,-0.42305,0.00016,25.1207]
[1777483617332,38.17,75934.59,14.0,-0.42305,0.00016,25.1207]
[1777483617343,38.17,75934.59,14.0,-0.42305,0.00016,25.1207]
[1777483617347,38.17,75934.59,14.0,-0.42305,0.00016,25.1207]
[1777483617404,38.17,75934.59,14.0,-0.42305,0.00016,25.1207]
[1777483617486,38.17,75934.59,14.0,-0.42305,0.00016,25.1207]
[1777483617675,38.17,75935.2,14.0,-0.42296,0.00016,25.11968]
[1777483617805,38.17,75935.2,14.0,-0.42296,0.00016,25.11968]
[1777483618367,38.17,75935.2,14.0,-0.42296,0.00016,25.11968]
[1777483618457,38.17,75935.2,14.0,-0.42296,0.00016,25.11968]
[1777483618611,38.17,75935.2,14.0,-0.42296,0.00016,25.11968]
[1777483618560,38.17,75906.4,14.0,-0.42757,0.00016,25.16587]
[1777483619050,38.17,75906.4,14.0,-0.42757,0.00016,25.16587]
[1777483619375,38.17,75906.4,14.0,-0.42757,0.00016,25.16587]
[1777483619497,38.17,75906.4,14.0,-0.42757,0.00016,25.16587]
[1777483619545,38.17,75906.4,14.0,-0.42757,0.00016,25.16587]
[1777483619598,38.17,75885.54,14.0,-0.43091,0.00016,25.19722]
[1777483619816,38.17,75885.54,14.0,-0.43091,0.00016,25.19722]
[1777483620006,38.17,75885.54,14.0,-0.43091,0.00016,25.19722]
[1777483620234,38.17,75881.22,14.0,-0.43161,0.00016,25.20348]
[1777483621155,38.17,75881.22,14.0,-0.43161,0.00016,25.20348]
[1777483621166,38.17,75881.22,14.0,-0.43161,0.00016,25.20348]
[1777483621178,38.17,75881.22,14.0,-0.43161,0.00016,25.20348]
[1777483622776,38.17,75886.08,14.0,-0.43082,0.00016,25.1964]
[1777483623145,38.17,75886.08,14.0,-0.43082,0.00016,25.1964]
[1777483624987,38.17,75886.48,14.0,-0.43076,0.00016,25.1958]
[1777483625212,38.17,75886.48,14.0,-0.43076,0.00016,25.1958]
[1777483626553,38.17,75885.27,14.0,-0.43095,0.00016,25.19756]
[1777483626632,38.17,75885.27,14.0,-0.43095,0.00016,25.19756]
[1777483628491,38.16,75883.13,14.0,-0.43129,0.00016,25.20066]
[1777483629662,38.16,75878.5,14.0,-0.43204,0.00016,25.20731]
[1777483629668,38.16,75878.5,14.0,-0.43204,0.00016,25.20731]
[1777483631251,38.16,75877.5,14.0,-0.4322,0.00016,25.20873]
[1777483631883,38.16,75879.77,14.0,-0.43183,0.00016,25.20547]
[1777483633244,38.16,75879.7,14.0,-0.43184,0.00016,25.20555]
[1777483633331,38.16,75879.7,14.0,-0.43184,0.00016,25.20555]
[1777483633427,38.16,75877.38,14.0,-0.43221,0.00016,25.20887]
[1777483634367,38.16,75877.38,14.0,-0.43221,0.00016,25.20887]
[1777483634452,38.16,75877.38,14.0,-0.43221,0.00016,25.20887]
[1777483634676,38.16,75872.28,14.0,-0.43303,0.00016,25.2161]
[1777483635461,38.16,75864.08,14.0,-0.43435,0.00016,25.2275]
[1777483636961,38.16,75860.3,14.0,-0.43496,0.00016,25.23266]
[1777483637112,38.16,75860.3,14.0,-0.43496,0.00016,25.23266]
[1777483637123,38.16,75857.18,14.0,-0.43546,0.00016,25.23687]
[1777483638130,38.16,75848.55,14.0,-0.43685,0.00016,25.24833]
[1777483640054,38.16,75847.89,14.0,-0.43696,0.00016,25.24921]
[1777483642601,38.17,75846.64,14.0,-0.43717,0.00016,25.25087]
[1777483643023,38.17,75844.44,14.0,-0.43752,0.00016,25.25373]
[1777483643183,38.17,75844.44,14.0,-0.43752,0.00016,25.25373]
[1777483643208,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483643750,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483643763,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483643765,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483643929,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483644075,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483644093,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483644123,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483644205,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483644358,38.17,75838.82,14.0,-0.43843,0.00016,25.26093]
[1777483644446,38.17,75827.52,14.0,-0.44025,0.00016,25.275]
[1777483644848,38.17,75827.52,14.0,-0.44025,0.00016,25.275]
[1777483645036,38.17,75827.52,14.0,-0.44025,0.00016,25.275]
[1777483646475,38.17,75828.25,14.0,-0.44013,0.00016,25.27411]
[1777483646669,38.17,75829.07,14.0,-0.44,0.00016,25.27311]
[1777483646676,38.17,75829.07,14.0,-0.44,0.00016,25.27311]
[1777483647663,38.17,75829.07,14.0,-0.44,0.00016,25.27311]
[1777483647711,38.17,75832.89,14.0,-0.43939,0.00016,25.2684]
[1777483648486,38.17,75832.89,14.0,-0.43939,0.00016,25.2684]
[1777483649255,38.17,75834.97,14.0,-0.43905,0.00016,25.26581]
[1777483650370,38.17,75838.39,14.0,-0.4385,0.00016,25.26152]
[1777483651360,38.17,75839.04,14.0,-0.4384,0.00016,25.26071]
[1777483651634,38.17,75839.04,14.0,-0.4384,0.00016,25.26071]
[1777483651908,38.17,75838.77,14.0,-0.43844,0.00016,25.25763]
[1777483652229,38.18,75828.75,14.0,-0.44005,0.00016,25.27013]
[1777483652851,38.18,75828.75,14.0,-0.44005,0.00016,25.27013]
[1777483652856,38.18,75828.75,14.0,-0.44005,0.00016,25.27013]
[1777483653495,38.18,75828.75,14.0,-0.44005,0.00016,25.27013]
[1777483655250,38.18,75818.77,14.0,-0.44167,0.00016,25.28216]
[1777483657544,38.18,75818.95,14.0,-0.44164,0.00016,25.28196]
[1777483657567,38.18,75818.95,14.0,-0.44164,0.00016,25.28196]
[1777483658770,38.18,75817.15,14.0,-0.44193,0.00016,25.2841]
[1777483658778,38.18,75817.15,14.0,-0.44193,0.00016,25.2841]
[1777483658836,38.18,75817.15,14.0,-0.44193,0.00016,25.2841]
[1777483658942,38.18,75817.15,14.0,-0.44193,0.00016,25.2841]
[1777483659012,38.18,75817.15,14.0,-0.44193,0.00016,25.2841]
[1777483659172,38.18,75817.15,14.0,-0.44193,0.00016,25.2841]
[1777483659219,38.18,75817.15,14.0,-0.44193,0.00016,25.2841]
[1777483659278,38.18,75810.2,14.0,-0.44305,0.00016,25.29218]
[1777483663627,38.18,75810.76,14.0,-0.44296,0.00016,25.29157]
[1777483663771,38.18,75810.73,14.0,-0.44297,0.00016,25.29162]
[1777483664065,38.18,75810.73,14.0,-0.44297,0.00016,25.29162]
[1777483664094,38.18,75810.73,14.0,-0.44297,0.00016,25.29162]
[1777483669348,38.19,75812.72,14.0,-0.44266,0.00016,25.28938]
[1777483670734,38.19,75812.9,14.0,-0.44263,0.00016,25.28918]
[1777483670742,38.19,75812.9,14.0,-0.44263,0.00016,25.28918]
[1777483671829,38.19,75812.74,14.0,-0.44265,0.00016,25.28937]
[1777483674497,38.19,75811.56,14.0,-0.44285,0.00016,25.29076]
[1777483677333,38.2,75811.67,14.0,-0.44283,0.00016,25.29066]
[1777483682439,38.2,75810.13,14.0,-0.44309,0.00016,25.29248]
[1777483684999,38.2,75809.88,14.0,-0.44313,0.00016,25.29278]
[1777483685849,38.2,75811.8,14.0,-0.44282,0.00016,25.29059]
[1777483686029,38.2,75811.8,14.0,-0.44282,0.00016,25.29059]
[1777483686109,38.2,75811.8,14.0,-0.44282,0.00016,25.29059]
[1777483686129,38.2,75811.8,14.0,-0.44282,0.00016,25.29059]
[1777483686158,38.2,75811.8,14.0,-0.44282,0.00016,25.29059]
[1777483686210,38.2,75811.8,14.0,-0.44282,0.00016,25.29059]
[1777483686599,38.2,75811.8,14.0,-0.44282,0.00016,25.29059]
[1777483686622,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483686753,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483686919,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483686930,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483686932,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483686957,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483686966,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687062,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687093,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687201,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687212,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687235,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687292,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687349,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687427,38.2,75817.71,14.0,-0.44187,0.00016,25.28372]
[1777483687483,38.2,75799.22,14.0,-0.44485,0.00016,25.30478]
[1777483687761,38.2,75799.22,14.0,-0.44485,0.00016,25.30478]
[1777483687812,38.2,75799.22,14.0,-0.44485,0.00016,25.30478]
[1777483687823,38.2,75799.22,14.0,-0.44485,0.00016,25.30478]
[1777483688386,38.2,75799.22,14.0,-0.44485,0.00016,25.30478]
[1777483688636,38.2,75783.24,14.0,-0.44743,0.00016,25.32182]
[1777483689298,38.2,75783.24,14.0,-0.44743,0.00016,25.32182]
[1777483692272,38.2,75787.34,14.0,-0.44677,0.00016,25.31752]
[1777483693928,38.2,75786.63,14.0,-0.44688,0.00016,25.31825]
[1777483698554,38.19,75784.18,14.0,-0.44727,0.00016,25.32077]
[1777483698709,38.19,75784.18,14.0,-0.44727,0.00016,25.32077]
[1777483698734,38.19,75783.73,14.0,-0.44734,0.00016,25.32122]
[1777483699566,38.19,75791.36,14.0,-0.44611,0.00016,25.31318]
[1777483701561,38.19,75794.11,14.0,-0.44566,0.00016,25.31022]
[1777483701576,38.19,75794.11,14.0,-0.44566,0.00016,25.31022]
[1777483701579,38.19,75796.06,14.0,-0.44535,0.00016,25.30809]
[1777483705004,38.19,75799.58,14.0,-0.44478,0.00016,25.30426]
[1777483705008,38.19,75799.58,14.0,-0.44478,0.00016,25.30426]
[1777483705116,38.19,75799.58,14.0,-0.44478,0.00016,25.30426]
[1777483705608,38.19,75805.01,14.0,-0.4439,0.00016,25.29821]
[1777483707182,38.19,75806.63,14.0,-0.44364,0.00016,25.29638]
[1777483709242,38.19,75809.96,14.0,-0.4431,0.00016,25.29258]
[1777483709287,38.19,75809.96,14.0,-0.4431,0.00016,25.29258]
[1777483709292,38.19,75809.96,14.0,-0.4431,0.00016,25.29258]
[1777483709368,38.19,75809.96,14.0,-0.4431,0.00016,25.29258]
[1777483709487,38.19,75809.96,14.0,-0.4431,0.00016,25.29258]
[1777483709526,38.19,75809.96,14.0,-0.4431,0.00016,25.29258]
[1777483709572,38.19,75809.96,14.0,-0.4431,0.00016,25.29258]
[1777483709598,38.19,75809.96,14.0,-0.4431,0.00016,25.29258]
[1777483709637,38.19,75817.58,14.0,-0.44188,0.00016,25.28374]
[1777483709805,38.19,75817.58,14.0,-0.44188,0.00016,25.28374]
[1777483711650,38.19,75822.43,14.0,-0.44109,0.00016,25.27798]
[1777483711855,38.19,75824.41,14.0,-0.44077,0.00016,25.27218]
[1777483711939,38.19,75824.41,14.0,-0.44077,0.00016,25.27218]
[1777483712660,38.19,75830.47,14.0,-0.43979,0.00016,25.26481]
[1777483717695,38.2,75831.51,14.0,-0.43963,0.00016,25.26355]
[1777483717995,38.2,75831.51,14.0,-0.43963,0.00016,25.26355]
[1777483722525,38.2,75833.11,14.0,-0.43937,0.00016,25.26159]
[1777483725597,38.2,75832.48,14.0,-0.43948,0.00016,25.26239]
[1777483730786,38.2,75836.98,14.0,-0.43876,0.00016,25.25682]
[1777483731972,38.2,75836.98,14.0,-0.43876,0.00016,25.25682]
[1777483731986,38.2,75836.98,14.0,-0.43876,0.00016,25.25682]
[1777483732114,38.2,75836.98,14.0,-0.43876,0.00016,25.25682]
[1777483732130,38.2,75836.98,14.0,-0.43876,0.00016,25.25682]
[1777483732311,38.2,75836.98,14.0,-0.43876,0.00016,25.25682]
[1777483732327,38.2,75836.98,14.0,-0.43876,0.00016,25.25682]
[1777483732337,38.2,75836.98,14.0,-0.43876,0.00016,25.25682]
[1777483732380,38.2,75837.24,14.0,-0.43872,0.00016,25.25651]
[1777483733371,38.21,75846.39,14.0,-0.43724,0.00016,25.24483]
[1777483738842,38.21,75847.89,14.0,-0.43701,0.00016,25.24293]
[1777483743879,38.21,75846.53,14.0,-0.43723,0.00016,25.24474]
[1777483748914,38.22,75848.73,14.0,-0.43688,0.00016,25.24193]
[1777483753952,38.22,75851.81,14.0,-0.43639,0.00016,25.23794]
[1777483754982,38.22,75851.81,14.0,-0.43639,0.00016,25.23794]
[1777483759861,38.22,75856.89,14.0,-0.43558,0.00016,25.23127]
[1777483761294,38.22,75856.65,14.0,-0.43562,0.00016,25.23159]
[1777483765639,38.23,75857.95,14.0,-0.43542,0.00016,25.22992]
[1777483770207,38.23,75861.64,14.0,-0.43483,0.00016,25.22496]
[1777483770281,38.23,75861.64,14.0,-0.43483,0.00016,25.22496]
[1777483773197,38.23,75855.04,14.0,-0.43588,0.00016,25.23044]
[1777483780131,38.24,75855.73,14.0,-0.43579,0.00016,25.22965]
[1777483784351,38.25,75855.42,14.0,-0.43584,0.00016,25.23012]
[1777483790201,38.26,75855.02,14.0,-0.43592,0.00016,25.23077]
[1777483794647,38.26,75854.79,14.0,-0.43596,0.00016,25.23112]
[1777483794759,38.26,75854.79,14.0,-0.43596,0.00016,25.23112]
[1777483796243,38.26,75860.46,14.0,-0.43505,0.00016,25.22355]
[1777483800069,38.26,75863.04,14.0,-0.43464,0.00016,25.22006]
[1777483800103,38.26,75863.04,14.0,-0.43464,0.00016,25.22006]
[1777483800228,38.26,75863.04,14.0,-0.43464,0.00016,25.22006]
[1777483800312,38.26,75863.04,14.0,-0.43464,0.00016,25.22006]
[1777483800513,38.26,75863.04,14.0,-0.43464,0.00016,25.22006]
[1777483800610,38.26,75863.04,14.0,-0.43464,0.00016,25.22006]
[1777483800786,38.26,75863.04,14.0,-0.43464,0.00016,25.22006]
[1777483800625,38.26,75865.18,14.0,-0.43429,0.00016,25.21714]
[1777483800919,38.26,75865.18,14.0,-0.43429,0.00016,25.21714]
[1777483801275,38.26,75865.18,14.0,-0.43429,0.00016,25.21714]
[1777483801393,38.26,75865.18,14.0,-0.43429,0.00016,25.21714]
[1777483801533,38.26,75865.18,14.0,-0.43429,0.00016,25.21714]
[1777483801775,38.26,75872.69,14.0,-0.43309,0.00016,25.20672]
[1777483801840,38.26,75872.69,14.0,-0.43309,0.00016,25.20672]
[1777483801931,38.26,75872.69,14.0,-0.43309,0.00016,25.20672]
[1777483802114,38.26,75872.69,14.0,-0.43309,0.00016,25.20672]
[1777483802286,38.26,75884.13,14.0,-0.43125,0.00016,25.19042]
[1777483804054,38.26,75885.77,14.0,-0.43099,0.00016,25.18805]
[1777483804100,38.26,75885.77,14.0,-0.43099,0.00016,25.18805]
[1777483805246,38.26,75882.86,14.0,-0.43145,0.00016,25.19227]
[1777483805254,38.26,75882.86,14.0,-0.43145,0.00016,25.19227]
[1777483805293,38.26,75882.86,14.0,-0.43145,0.00016,25.19227]
[1777483805353,38.26,75882.86,14.0,-0.43145,0.00016,25.19227]
[1777483805397,38.26,75882.86,14.0,-0.43145,0.00016,25.19227]
[1777483805635,38.26,75882.86,14.0,-0.43145,0.00016,25.19227]
[1777483805683,38.26,75882.86,14.0,-0.43145,0.00016,25.19227]
[1777483805777,38.26,75882.27,14.0,-0.43155,0.00016,25.19313]
[1777483806112,38.26,75882.27,14.0,-0.43155,0.00016,25.19313]
[1777483806135,38.26,75882.27,14.0,-0.43155,0.00016,25.19313]
[1777483806738,38.26,75864.57,14.0,-0.43439,0.00016,25.21793]
[1777483806985,38.26,75864.57,14.0,-0.43439,0.00016,25.21793]
[1777483807125,38.26,75864.57,14.0,-0.43439,0.00016,25.21793]
[1777483807149,38.26,75864.57,14.0,-0.43439,0.00016,25.21793]
[1777483807483,38.26,75864.57,14.0,-0.43439,0.00016,25.21793]
[1777483807576,38.26,75861.88,14.0,-0.43482,0.00016,25.22157]
[1777483808679,38.26,75861.88,14.0,-0.43482,0.00016,25.22157]
[1777483808747,38.26,75861.88,14.0,-0.43482,0.00016,25.22157]
[1777483808757,38.26,75861.63,14.0,-0.43485,0.00016,25.22189]
[1777483810328,38.25,75861.37,14.0,-0.43489,0.00016,25.22222]
[1777483810338,38.25,75861.37,14.0,-0.43489,0.00016,25.22222]
[1777483810346,38.25,75857.21,14.0,-0.43556,0.00016,25.2278]
[1777483813367,38.25,75851.52,14.0,-0.43647,0.00016,25.23534]
[1777483818402,38.25,75855.51,14.0,-0.43583,0.00016,25.23005]
[1777483823437,38.25,75855.98,14.0,-0.43576,0.00016,25.22943]
[1777483826873,38.25,75857.47,14.0,-0.43552,0.00016,25.22744]
[1777483827123,38.25,75857.47,14.0,-0.43552,0.00016,25.22744]
[1777483827491,38.25,75857.47,14.0,-0.43552,0.00016,25.22744]
[1777483828188,38.25,75858.18,14.0,-0.4354,0.00016,25.22649]
[1777483833507,38.25,75857.34,14.0,-0.43553,0.00016,25.22418]
[1777483838542,38.25,75860.44,14.0,-0.43503,0.00016,25.22002]
[1777483839312,38.25,75860.44,14.0,-0.43503,0.00016,25.22002]
[1777483842719,38.25,75860.7,14.0,-0.43499,0.00016,25.21968]
[1777483848612,38.25,75860.41,14.0,-0.43504,0.00016,25.22009]
[1777483852382,38.26,75860.78,14.0,-0.43498,0.00016,25.2196]
[1777483852393,38.26,75860.78,14.0,-0.43498,0.00016,25.2196]
[1777483852572,38.26,75860.78,14.0,-0.43498,0.00016,25.2196]
[1777483852724,38.26,75860.78,14.0,-0.43498,0.00016,25.2196]
[1777483852742,38.26,75860.78,14.0,-0.43498,0.00016,25.2196]
[1777483852786,38.26,75860.78,14.0,-0.43498,0.00016,25.2196]
[1777483852871,38.26,75869.53,14.0,-0.43358,0.00016,25.20761]
[1777483853722,38.25,75875.89,14.0,-0.43256,0.00016,25.19869]
[1777483854803,38.25,75875.89,14.0,-0.43256,0.00016,25.19869]
[1777483860695,38.25,75876.29,14.0,-0.43248,0.00016,25.19804]
[1777483865731,38.25,75875.36,14.0,-0.43263,0.00016,25.1993]
[1777483865893,38.25,75875.36,14.0,-0.43263,0.00016,25.1993]
[1777483869064,38.24,75878.87,14.0,-0.43206,0.00016,25.19428]
[1777483869282,38.24,75878.87,14.0,-0.43206,0.00016,25.19428]
[1777483869846,38.24,75878.87,14.0,-0.43206,0.00016,25.19428]
[1777483870979,38.24,75882.02,14.0,-0.43156,0.00016,25.18974]
[1777483875748,38.24,75883.89,14.0,-0.43125,0.00016,25.18701]
[1777483876604,38.24,75884.18,14.0,-0.4312,0.00016,25.18658]
[1777483876649,38.24,75884.18,14.0,-0.4312,0.00016,25.18658]
[1777483876809,38.24,75892.4,14.0,-0.42989,0.00016,25.17452]
[1777483876923,38.24,75892.4,14.0,-0.42989,0.00016,25.17452]
[1777483877597,38.24,75892.4,14.0,-0.42989,0.00016,25.17452]
[1777483878324,38.24,75893.21,14.0,-0.42976,0.00016,25.17332]
[1777483879259,38.24,75893.77,14.0,-0.42967,0.00016,25.17248]
[1777483879359,38.24,75893.77,14.0,-0.42967,0.00016,25.17248]
[1777483879827,38.24,75893.77,14.0,-0.42967,0.00016,25.17248]
[1777483879856,38.24,75893.77,14.0,-0.42967,0.00016,25.17248]
[1777483879874,38.24,75904.45,14.0,-0.42796,0.00016,25.15635]
[1777483880048,38.24,75904.45,14.0,-0.42796,0.00016,25.15635]
[1777483880444,38.24,75904.45,14.0,-0.42796,0.00016,25.15635]
[1777483880781,38.24,75904.45,14.0,-0.42796,0.00016,25.15635]
[1777483880841,38.24,75911.45,14.0,-0.42684,0.00016,25.14553]
[1777483882498,38.24,75913.89,14.0,-0.42645,0.00016,25.14172]
[1777483882636,38.24,75913.89,14.0,-0.42645,0.00016,25.14172]
[1777483888111,38.24,75908.26,14.0,-0.42735,0.00016,25.15054]
[1777483890538,38.24,75905.58,14.0,-0.42778,0.00016,25.15468]
[1777483891847,38.24,75905.28,14.0,-0.42783,0.00016,25.15514]
[1777483895855,38.24,75905.42,14.0,-0.4278,0.00016,25.1515]
[1777483897019,38.24,75899.53,14.0,-0.42874,0.00016,25.16048]
[1777483897043,38.24,75899.53,14.0,-0.42874,0.00016,25.16048]
[1777483897070,38.24,75899.53,14.0,-0.42874,0.00016,25.16048]
[1777483897410,38.24,75899.53,14.0,-0.42874,0.00016,25.16048]
[1777483897552,38.24,75899.53,14.0,-0.42874,0.00016,25.16048]
[1777483898292,38.24,75896.22,14.0,-0.42927,0.00016,25.16547]
[1777483898296,38.24,75896.22,14.0,-0.42927,0.00016,25.16547]
[1777483898598,38.24,75896.22,14.0,-0.42927,0.00016,25.16547]
[1777483898698,38.24,75889.16,14.0,-0.43041,0.00016,25.17595]
[1777483900657,38.24,75888.73,14.0,-0.43047,0.00016,25.17658]
[1777483905015,38.25,75895.83,14.0,-0.42934,0.00016,25.16608]
[1777483906408,38.25,75895.83,14.0,-0.42934,0.00016,25.16608]
[1777483906435,38.25,75895.83,14.0,-0.42934,0.00016,25.16608]
[1777483906939,38.25,75897.15,14.0,-0.42913,0.00016,25.1641]
[1777483909393,38.25,75907.22,14.0,-0.42752,0.00016,25.14877]
[1777483909407,38.25,75907.22,14.0,-0.42752,0.00016,25.14877]
[1777483909858,38.25,75907.22,14.0,-0.42752,0.00016,25.14877]
[1777483909889,38.25,75907.22,14.0,-0.42752,0.00016,25.14877]
[1777483910021,38.25,75909.44,14.0,-0.42716,0.00016,25.14535]
[1777483910056,38.25,75909.44,14.0,-0.42716,0.00016,25.14535]
[1777483910111,38.25,75909.44,14.0,-0.42716,0.00016,25.14535]
[1777483910150,38.25,75909.44,14.0,-0.42716,0.00016,25.14535]
[1777483910174,38.25,75909.44,14.0,-0.42716,0.00016,25.14535]
[1777483910474,38.25,75909.44,14.0,-0.42716,0.00016,25.14535]
[1777483910918,38.25,75922.62,14.0,-0.42505,0.00016,25.12455]
[1777483911565,38.25,75922.62,14.0,-0.42505,0.00016,25.12455]
[1777483911595,38.25,75942.38,14.0,-0.4219,0.00016,25.09202]
[1777483913733,38.25,75941.09,14.0,-0.4221,0.00016,25.09419]
[1777483913834,38.25,75937.67,14.0,-0.42265,0.00016,25.09997]
[1777483918249,38.25,75938.52,14.0,-0.42252,0.00016,25.09854]
[1777483918273,38.25,75938.08,14.0,-0.42259,0.00016,25.09927]
[1777483920422,38.25,75936.7,14.0,-0.42281,0.00016,25.10157]
[1777483920523,38.25,75934.17,14.0,-0.42322,0.00016,25.10582]
[1777483922413,38.25,75933.91,14.0,-0.42326,0.00016,25.10625]
[1777483922446,38.25,75933.91,14.0,-0.42326,0.00016,25.10625]
[1777483922522,38.25,75933.91,14.0,-0.42326,0.00016,25.10625]
[1777483922552,38.25,75935.01,14.0,-0.42308,0.00016,25.10447]
[1777483924157,38.25,75927.9,14.0,-0.42422,0.00016,25.11616]
[1777483926893,38.26,75925.62,14.0,-0.42459,0.00016,25.11988]
[1777483932663,38.26,75926.71,14.0,-0.42442,0.00016,25.11824]
[1777483932824,38.26,75926.71,14.0,-0.42442,0.00016,25.11824]
[1777483932951,38.26,75928.62,14.0,-0.42412,0.00016,25.11516]
[1777483933223,38.26,75940.35,14.0,-0.42225,0.00016,25.09578]
[1777483935297,38.26,75945.68,14.0,-0.4214,0.00016,25.08676]
[1777483939844,38.26,75948.36,14.0,-0.42097,0.00016,25.08218]
[1777483939946,38.26,75948.36,14.0,-0.42097,0.00016,25.08218]
[1777483939876,38.26,75948.61,14.0,-0.42093,0.00016,25.08174]
[1777483941494,38.26,75951.84,14.0,-0.42041,0.00016,25.07617]
[1777483943924,38.26,75950.8,14.0,-0.42057,0.00016,25.07791]
[1777483943938,38.26,75950.8,14.0,-0.42057,0.00016,25.07791]
[1777483944300,38.25,75950.68,14.0,-0.42059,0.00016,25.07808]
[1777483948923,38.25,75950.46,14.0,-0.42062,0.00016,25.07841]
[1777483949335,38.25,75942.65,14.0,-0.42186,0.00016,25.09169]
[1777483954370,38.25,75940.63,14.0,-0.42218,0.00016,25.0916]
[1777483956219,38.25,75942.53,14.0,-0.42187,0.00016,25.08839]
[1777483957393,38.25,75943.92,14.0,-0.42165,0.00016,25.08605]
[1777483957554,38.25,75943.92,14.0,-0.42165,0.00016,25.08605]
[1777483957649,38.25,75943.92,14.0,-0.42165,0.00016,25.08605]
[1777483957725,38.25,75943.92,14.0,-0.42165,0.00016,25.08605]
[1777483959031,38.24,75951.96,14.0,-0.42035,0.00016,25.07207]
[1777483962628,38.22,75958.52,14.0,-0.41928,0.00016,25.06033]
[1777483968429,38.2,75955.8,14.0,-0.41968,0.00016,25.06465]
[1777483973873,38.2,75956.11,14.0,-0.41962,0.00016,25.06405]
[1777483976197,38.2,75956.26,14.0,-0.4196,0.00016,25.06375]
[1777483976941,38.2,75956.26,14.0,-0.4196,0.00016,25.06375]
[1777483977001,38.2,75956.26,14.0,-0.4196,0.00016,25.06375]
[1777483977047,38.2,75954.15,14.0,-0.41993,0.00016,25.06742]
[1777483977227,38.2,75954.15,14.0,-0.41993,0.00016,25.06742]
[1777483977530,38.2,75946.02,14.0,-0.42123,0.00016,25.0814]
[1777483979941,38.2,75941.34,14.0,-0.42198,0.00016,25.08932]
[1777483981294,38.2,75941.4,14.0,-0.42197,0.00016,25.0892]
[1777483981297,38.2,75941.4,14.0,-0.42197,0.00016,25.0892]
[1777483983301,38.2,75941.78,14.0,-0.4219,0.00016,25.08854]
[1777483988936,38.2,75943.66,14.0,-0.4216,0.00016,25.08537]
[1777483989828,38.2,75943.79,14.0,-0.42158,0.00016,25.08515]
[1777483989886,38.2,75943.79,14.0,-0.42158,0.00016,25.08515]
[1777483989962,38.2,75938.24,14.0,-0.42247,0.00016,25.09451]
[1777483990247,38.2,75938.24,14.0,-0.42247,0.00016,25.09451]
[1777483990431,38.2,75938.24,14.0,-0.42247,0.00016,25.09451]
[1777483990627,38.2,75938.24,14.0,-0.42247,0.00016,25.09451]
[1777483990699,38.2,75938.24,14.0,-0.42247,0.00016,25.09451]
[1777483990781,38.2,75938.24,14.0,-0.42247,0.00016,25.09451]
[1777483990844,38.2,75938.24,14.0,-0.42247,0.00016,25.09451]
[1777483990938,38.2,75938.24,14.0,-0.42247,0.00016,25.09451]
[1777483990982,38.2,75933.05,14.0,-0.4233,0.00016,25.10317]
[1777483993469,38.2,75937.81,14.0,-0.42254,0.00016,25.09525]
[1777483993643,38.2,75933.49,14.0,-0.42323,0.00016,25.10243]
[1777483995231,38.2,75933.65,14.0,-0.42321,0.00016,25.10219]
[1777483998602,38.2,75936.28,14.0,-0.42279,0.00016,25.0979]
[1777483998928,38.2,75936.28,14.0,-0.42279,0.00016,25.0979]
[1777483999115,38.2,75936.09,14.0,-0.42282,0.00016,25.09822]
[1777483999120,38.2,75936.09,14.0,-0.42282,0.00016,25.09822]
[1777483999136,38.2,75936.09,14.0,-0.42282,0.00016,25.09822]
[1777483999311,38.2,75936.09,14.0,-0.42282,0.00016,25.09822]
[1777484001863,38.2,75934.22,14.0,-0.42312,0.00016,25.10133]
[1777484002101,38.2,75932.51,14.0,-0.4234,0.00016,25.10416]
[1777484002706,38.2,75934.9,14.0,-0.42301,0.00016,25.10021]
[1777484003170,38.2,75934.9,14.0,-0.42301,0.00016,25.10021]
[1777484003713,38.2,75933.85,14.0,-0.42318,0.00016,25.10194]
[1777484008337,38.21,75933.56,14.0,-0.42323,0.00016,25.10244]
[1777484008364,38.21,75933.56,14.0,-0.42323,0.00016,25.10244]
[1777484008369,38.21,75933.56,14.0,-0.42323,0.00016,25.10244]
[1777484008372,38.21,75933.56,14.0,-0.42323,0.00016,25.10244]
[1777484008896,38.21,75933.56,14.0,-0.42323,0.00016,25.10244]
[1777484011769,38.21,75945.36,14.0,-0.42134,0.00016,25.07928]
[1777484014730,38.21,75945.15,14.0,-0.42138,0.00016,25.0797]
[1777484014894,38.21,75945.15,14.0,-0.42138,0.00016,25.0797]
[1777484014916,38.21,75945.15,14.0,-0.42138,0.00016,25.0797]
[1777484014924,38.21,75945.15,14.0,-0.42138,0.00016,25.0797]
[1777484015002,38.21,75945.15,14.0,-0.42138,0.00016,25.0797]
[1777484014995,38.21,75946.89,14.0,-0.42111,0.00016,25.07677]
[1777484019463,38.21,75949.87,14.0,-0.42063,0.00016,25.07167]
[1777484022764,38.21,75948.95,14.0,-0.42078,0.00016,25.07326]
[1777484022844,38.21,75948.95,14.0,-0.42078,0.00016,25.07326]
[1777484024373,38.22,75945.77,14.0,-0.42129,0.00016,25.07871]
[1777484024863,38.22,75945.5,14.0,-0.42133,0.00016,25.07918]
[1777484030905,38.22,75945.65,14.0,-0.42132,0.00016,25.0791]
[1777484033141,38.23,75947.55,14.0,-0.42102,0.00016,25.07592]
[1777484033926,38.23,75949.39,14.0,-0.42073,0.00016,25.07279]
[1777484036746,38.23,75949.72,14.0,-0.42068,0.00016,25.07227]
[1777484036797,38.23,75949.72,14.0,-0.42068,0.00016,25.07227]
[1777484036874,38.23,75949.72,14.0,-0.42068,0.00016,25.07227]
[1777484039309,38.23,75954.25,14.0,-0.41996,0.00016,25.06447]
[1777484045008,38.23,75953.68,14.0,-0.42005,0.00016,25.06548]
[1777484047072,38.23,75952.59,14.0,-0.42023,0.00016,25.06736]
[1777484049108,38.23,75950.31,14.0,-0.42059,0.00016,25.0713]
[1777484049165,38.23,75950.31,14.0,-0.42059,0.00016,25.0713]
[1777484049181,38.23,75950.31,14.0,-0.42059,0.00016,25.0713]
[1777484053976,38.24,75946.47,14.0,-0.42121,0.00016,25.07794]
[1777484054951,38.24,75947.77,14.0,-0.421,0.00016,25.07574]
[1777484056838,38.24,75950.92,14.0,-0.4205,0.00016,25.07036]
[1777484062122,38.24,75958.2,14.0,-0.41934,0.00016,25.05775]
[1777484067158,38.24,75961.74,14.0,-0.41878,0.00016,25.05156]
[1777484072193,38.24,75958.35,14.0,-0.41932,0.00016,25.05409]
[1777484074207,38.24,75951.19,14.0,-0.42046,0.00016,25.06653]
[1777484075551,38.24,75951.19,14.0,-0.42046,0.00016,25.06653]
[1777484075570,38.24,75951.19,14.0,-0.42046,0.00016,25.06653]
[1777484075734,38.24,75951.19,14.0,-0.42046,0.00016,25.06653]
[1777484075752,38.24,75949.51,14.0,-0.42073,0.00016,25.06942]
[1777484081256,38.25,75948.48,14.0,-0.4209,0.00016,25.07134]
[1777484082998,38.25,75948.48,14.0,-0.4209,0.00016,25.07134]
[1777484084672,38.25,75944.55,14.0,-0.42153,0.00016,25.07809]
[1777484086705,38.26,75941.46,14.0,-0.42203,0.00016,25.08339]
[1777484086795,38.26,75941.46,14.0,-0.42203,0.00016,25.08339]
[1777484090910,38.26,75944.26,14.0,-0.4216,0.00016,25.07877]
[1777484090929,38.26,75943.6,14.0,-0.42171,0.00016,25.07995]
[1777484093953,38.26,75946.45,14.0,-0.42125,0.00016,25.07513]
[1777484094015,38.27,75946.92,14.0,-0.42118,0.00016,25.07438]
[1777484094224,38.27,75946.92,14.0,-0.42118,0.00016,25.07438]
[1777484095455,38.27,75942.23,14.0,-0.42193,0.00016,25.08234]
[1777484098091,38.27,75936.4,14.0,-0.42286,0.00016,25.09212]
[1777484098097,38.27,75936.4,14.0,-0.42286,0.00016,25.09212]
[1777484103503,38.27,75940.69,14.0,-0.42219,0.00016,25.08509]
[1777484103522,38.27,75940.69,14.0,-0.42219,0.00016,25.08509]
[1777484103581,38.28,75942.04,14.0,-0.42198,0.00016,25.08285]
[1777484106564,38.28,75947.52,14.0,-0.42111,0.00016,25.07362]
[1777484110544,38.28,75952.09,14.0,-0.42038,0.00016,25.06582]
[1777484112260,38.28,75953.1,14.0,-0.42022,0.00016,25.06411]
[1777484112561,38.28,75953.1,14.0,-0.42022,0.00016,25.06411]
[1777484112805,38.28,75950.85,14.0,-0.42058,0.00016,25.06802]
[1777484113956,38.28,75950.85,14.0,-0.42058,0.00016,25.06802]
[1777484114058,38.28,75940.72,14.0,-0.4222,0.00016,25.08523]
[1777484117192,38.29,75939.36,14.0,-0.42242,0.00016,25.0876]
[1777484120492,38.29,75940.11,14.0,-0.42231,0.00016,25.08643]
[1777484120555,38.29,75940.11,14.0,-0.42231,0.00016,25.08643]
[1777484120580,38.29,75940.11,14.0,-0.42231,0.00016,25.08643]
[1777484121640,38.29,75929.72,14.0,-0.42397,0.00016,25.10363]
[1777484124008,38.29,75929.74,14.0,-0.42397,0.00016,25.10361]
[1777484126350,38.3,75925.68,14.0,-0.42462,0.00016,25.11024]
[1777484131622,38.29,75928.39,14.0,-0.42417,0.00016,25.10232]
[1777484135650,38.29,75935.17,14.0,-0.42309,0.00016,25.09116]
[1777484138197,38.29,75936.55,14.0,-0.42287,0.00016,25.08885]
[1777484146299,38.3,75939.5,14.0,-0.42241,0.00016,25.0841]
[1777484146784,38.3,75939.5,14.0,-0.42241,0.00016,25.0841]
[1777484146911,38.3,75939.5,14.0,-0.42241,0.00016,25.0841]
[1777484147263,38.3,75937.06,14.0,-0.4228,0.00016,25.08819]
[1777484147379,38.3,75937.06,14.0,-0.4228,0.00016,25.08819]
[1777484147410,38.3,75937.06,14.0,-0.4228,0.00016,25.08819]
[1777484147737,38.3,75931.03,14.0,-0.42376,0.00016,25.09814]
[1777484148601,38.3,75931.03,14.0,-0.42376,0.00016,25.09814]
[1777484148603,38.3,75931.03,14.0,-0.42376,0.00016,25.09814]
[1777484153779,38.3,75930.75,14.0,-0.42381,0.00016,25.09869]
[1777484158814,38.31,75926.22,14.0,-0.42454,0.00016,25.10613]
[1777484160660,38.31,75927.24,14.0,-0.42438,0.00016,25.10449]
[1777484160841,38.31,75927.24,14.0,-0.42438,0.00016,25.10449]
[1777484161131,38.31,75927.24,14.0,-0.42438,0.00016,25.10449]
[1777484161433,38.31,75924.51,14.0,-0.42482,0.00016,25.10891]
[1777484161742,38.31,75924.51,14.0,-0.42482,0.00016,25.10891]
[1777484161903,38.31,75924.51,14.0,-0.42482,0.00016,25.10891]
[1777484162003,38.31,75914.88,14.0,-0.42636,0.00016,25.12423]
[1777484162597,38.31,75914.88,14.0,-0.42636,0.00016,25.12423]
[1777484162849,38.31,75907.98,14.0,-0.42746,0.00016,25.13496]
[1777484167589,38.31,75906.33,14.0,-0.42772,0.00016,25.1375]
[1777484167963,38.31,75906.33,14.0,-0.42772,0.00016,25.1375]
[1777484168892,38.31,75896.52,14.0,-0.42929,0.00016,25.15236]
[1777484169272,38.31,75896.52,14.0,-0.42929,0.00016,25.15236]
[1777484172704,38.31,75893.89,14.0,-0.42972,0.00016,25.15629]
[1777484172738,38.31,75893.89,14.0,-0.42972,0.00016,25.15629]
[1777484172756,38.31,75893.89,14.0,-0.42972,0.00016,25.15629]
[1777484172787,38.31,75893.89,14.0,-0.42972,0.00016,25.15629]
[1777484173012,38.31,75893.89,14.0,-0.42972,0.00016,25.15629]
[1777484173019,38.31,75893.89,14.0,-0.42972,0.00016,25.15629]
[1777484174160,38.31,75894.16,14.0,-0.42967,0.00016,25.15589]
[1777484174475,38.31,75894.49,14.0,-0.42962,0.00016,25.1554]
[1777484175413,38.31,75896.43,14.0,-0.42931,0.00016,25.15252]
[1777484177047,38.31,75896.23,14.0,-0.42934,0.00016,25.15282]
[1777484177328,38.31,75896.7,14.0,-0.42927,0.00016,25.15212]
[1777484178622,38.31,75901.69,14.0,-0.42847,0.00016,25.14461]
[1777484180294,38.31,75904.55,14.0,-0.42801,0.00016,25.14025]
[1777484181266,38.31,75905.21,14.0,-0.42791,0.00016,25.13924]
[1777484182548,38.31,75904.55,14.0,-0.42801,0.00016,25.14025]
[1777484184810,38.31,75902.75,14.0,-0.4283,0.00016,25.14299]
[1777484187436,38.31,75903.54,14.0,-0.42817,0.00016,25.14178]
[1777484187462,38.31,75903.54,14.0,-0.42817,0.00016,25.14178]
[1777484193065,38.31,75907.51,14.0,-0.42753,0.00016,25.13226]
[1777484198099,38.31,75908.22,14.0,-0.42742,0.00016,25.13117]
[1777484198759,38.31,75908.22,14.0,-0.42742,0.00016,25.13117]
[1777484198760,38.31,75908.22,14.0,-0.42742,0.00016,25.13117]
[1777484198970,38.31,75908.22,14.0,-0.42742,0.00016,25.13117]
[1777484198988,38.31,75908.22,14.0,-0.42742,0.00016,25.13117]
[1777484199111,38.31,75917.82,14.0,-0.42588,0.00016,25.11618]
[1777484199598,38.31,75917.82,14.0,-0.42588,0.00016,25.11618]
[1777484200196,38.31,75917.82,14.0,-0.42588,0.00016,25.11618]
[1777484200118,38.31,75927.22,14.0,-0.42438,0.00016,25.10115]
[1777484200283,38.31,75927.22,14.0,-0.42438,0.00016,25.10115]
[1777484200775,38.31,75927.22,14.0,-0.42438,0.00016,25.10115]
[1777484201332,38.31,75926.97,14.0,-0.42442,0.00016,25.10157]
[1777484202598,38.31,75926.31,14.0,-0.42453,0.00016,25.10265]
[1777484205873,38.32,75926.34,14.0,-0.42453,0.00016,25.10264]
[1777484211194,38.32,75925.67,14.0,-0.42464,0.00016,25.10381]
[1777484216229,38.32,75924.95,14.0,-0.42476,0.00016,25.10504]
[1777484218212,38.32,75925.83,14.0,-0.42463,0.00016,25.10364]
[1777484223152,38.33,75925.47,14.0,-0.42469,0.00016,25.10429]
[1777484223236,38.33,75925.47,14.0,-0.42469,0.00016,25.10429]
[1777484224061,38.33,75922.6,14.0,-0.42516,0.00016,25.10902]
[1777484224084,38.33,75922.6,14.0,-0.42516,0.00016,25.10902]
[1777484224096,38.33,75922.6,14.0,-0.42516,0.00016,25.10902]
[1777484224262,38.33,75922.6,14.0,-0.42516,0.00016,25.10902]
[1777484225282,38.34,75919.88,14.0,-0.4256,0.00016,25.11346]
[1777484225293,38.34,75913.84,14.0,-0.42657,0.00016,25.12305]
[1777484227525,38.34,75913.02,14.0,-0.4267,0.00016,25.12434]
[1777484233988,38.35,75912.87,14.0,-0.42673,0.00016,25.12468]
[1777484234737,38.35,75912.62,14.0,-0.42678,0.00016,25.12511]
[1777484234873,38.35,75912.62,14.0,-0.42678,0.00016,25.12511]
[1777484234931,38.35,75906.98,14.0,-0.42768,0.00016,25.1338]
[1777484236111,38.35,75906.98,14.0,-0.42768,0.00016,25.1338]
[1777484236211,38.36,75906.17,14.0,-0.42782,0.00016,25.13524]
[1777484241407,38.35,75903.85,14.0,-0.42818,0.00016,25.13863]
[1777484242422,38.35,75903.85,14.0,-0.42818,0.00016,25.13863]
[1777484242432,38.35,75903.85,14.0,-0.42818,0.00016,25.13863]
[1777484242728,38.35,75903.85,14.0,-0.42818,0.00016,25.13863]
[1777484242737,38.35,75903.85,14.0,-0.42818,0.00016,25.13863]
[1777484242747,38.35,75903.85,14.0,-0.42818,0.00016,25.13863]
[1777484243012,38.35,75903.85,14.0,-0.42818,0.00016,25.13863]
[1777484243016,38.36,75903.42,14.0,-0.42827,0.00016,25.13947]
[1777484243767,38.36,75903.42,14.0,-0.42827,0.00016,25.13947]
[1777484243836,38.39,75888.56,14.0,-0.43068,0.00016,25.16203]
[1777484245650,38.39,75887.92,14.0,-0.43078,0.00016,25.16297]
[1777484245790,38.39,75887.92,14.0,-0.43078,0.00016,25.16297]
[1777484245793,38.44,75888.31,14.0,-0.43078,0.00016,25.16309]
[1777484251494,38.5,75888.13,14.0,-0.4309,0.00016,25.16097]
[1777484254933,38.51,75893.74,14.0,-0.43001,0.00016,25.15287]
[1777484260050,38.54,75897.19,14.0,-0.42951,0.00016,25.14831]
[1777484260151,38.54,75897.19,14.0,-0.42951,0.00016,25.14831]
[1777484260178,38.54,75897.19,14.0,-0.42951,0.00016,25.14831]
[1777484260182,38.58,75897.78,14.0,-0.42948,0.00016,25.1482]
[1777484261539,38.58,75901.56,14.0,-0.42888,0.00016,25.14259]
[1777484261549,38.58,75901.56,14.0,-0.42888,0.00016,25.14259]
[1777484261647,38.62,75902.4,14.0,-0.4288,0.00016,25.14195]
[1777484262562,38.62,75902.4,14.0,-0.4288,0.00016,25.14195]
[1777484264533,38.64,75903.38,14.0,-0.42868,0.00016,25.14088]
[1777484264586,38.66,75904.74,14.0,-0.4285,0.00016,25.13924]
[1777484265665,38.66,75904.74,14.0,-0.4285,0.00016,25.13924]
[1777484271635,38.7,75906.53,14.0,-0.42828,0.00016,25.13726]
[1777484276669,38.71,75906.38,14.0,-0.42831,0.00016,25.13755]
[1777484280651,38.71,75906.6,14.0,-0.42827,0.00016,25.13725]
[1777484280698,38.71,75906.03,14.0,-0.42836,0.00016,25.13812]
[1777484285336,38.72,75900.86,14.0,-0.42919,0.00016,25.14593]
[1777484287412,38.72,75895.87,14.0,-0.42999,0.00016,25.15327]
[1777484292781,38.76,75895.08,14.0,-0.43017,0.00016,25.15508]
[1777484293487,38.76,75895.08,14.0,-0.43017,0.00016,25.15508]
[1777484293646,38.76,75895.08,14.0,-0.43017,0.00016,25.15508]
[1777484298824,38.77,75898.78,14.0,-0.4296,0.00016,25.14983]
[1777484303859,38.78,75898.54,14.0,-0.42965,0.00016,25.15033]
[1777484304853,38.78,75898.54,14.0,-0.42965,0.00016,25.15033]
[1777484309901,38.78,75902.62,14.0,-0.42901,0.00016,25.14442]
[1777484314938,38.79,75901.93,14.0,-0.42913,0.00016,25.14216]
[1777484317482,38.83,75902.1,14.0,-0.42915,0.00016,25.14252]
[1777484322100,38.9,75902.57,14.0,-0.42918,0.00016,25.14299]
[1777484322117,38.9,75902.57,14.0,-0.42918,0.00016,25.14299]
[1777484322135,38.9,75902.57,14.0,-0.42918,0.00016,25.14299]
[1777484322275,38.9,75902.57,14.0,-0.42918,0.00016,25.14299]
[1777484322312,38.9,75902.57,14.0,-0.42918,0.00016,25.14299]
[1777484322376,38.9,75903.98,14.0,-0.42896,0.00016,25.14094]
[1777484322866,38.9,75903.98,14.0,-0.42896,0.00016,25.14094]
[1777484322995,38.9,75911.94,14.0,-0.42771,0.00016,25.12906]
[1777484328031,38.89,75912.95,14.0,-0.42754,0.00016,25.12748]
[1777484333065,38.89,75916.03,14.0,-0.42705,0.00016,25.12276]
[1777484333542,38.89,75916.03,14.0,-0.42705,0.00016,25.12276]
[1777484339080,38.89,75914.26,14.0,-0.42733,0.00016,25.12541]
[1777484344143,38.89,75913.48,14.0,-0.42745,0.00016,25.12654]
[1777484345892,38.89,75913.32,14.0,-0.42747,0.00016,25.12677]
[1777484350272,38.89,75913.29,14.0,-0.42748,0.00016,25.12684]
[1777484354904,38.89,75920.25,14.0,-0.42639,0.00016,25.11628]
[1777484356906,38.89,75919.69,14.0,-0.42648,0.00016,25.11717]
[1777484362274,38.9,75919.14,14.0,-0.42657,0.00016,25.11811]
[1777484367059,38.9,75920.11,14.0,-0.42642,0.00016,25.11665]
[1777484368208,38.9,75920.02,14.0,-0.42644,0.00016,25.11683]
[1777484373242,38.91,75920.78,14.0,-0.42632,0.00016,25.11228]
[1777484373309,38.91,75920.78,14.0,-0.42632,0.00016,25.11228]
[1777484373328,38.91,75920.78,14.0,-0.42632,0.00016,25.11228]
[1777484375365,38.91,75929.49,14.0,-0.42495,0.00016,25.09871]
[1777484377055,38.91,75934.26,14.0,-0.4242,0.00016,25.09115]
[1777484379296,38.91,75935.93,14.0,-0.42394,0.00016,25.08851]
[1777484379304,38.91,75935.93,14.0,-0.42394,0.00016,25.08851]
[1777484379622,38.91,75939.02,14.0,-0.42346,0.00016,25.08363]
[1777484379710,38.91,75939.02,14.0,-0.42346,0.00016,25.08363]
[1777484379784,38.91,75939.02,14.0,-0.42346,0.00016,25.08363]
[1777484380405,38.91,75945.09,14.0,-0.42251,0.00016,25.07377]
[1777484380602,38.91,75945.09,14.0,-0.42251,0.00016,25.07377]
[1777484386450,38.92,75948.68,14.0,-0.42195,0.00016,25.06795]
[1777484391485,38.93,75948.46,14.0,-0.422,0.00016,25.06858]
[1777484393939,38.93,75949.01,14.0,-0.42192,0.00016,25.06774]
[1777484399541,38.96,75950.17,14.0,-0.42178,0.00016,25.06635]
[1777484401842,38.96,75950.47,14.0,-0.42174,0.00016,25.06586]
[1777484401992,38.96,75950.47,14.0,-0.42174,0.00016,25.06586]
[1777484402007,38.96,75950.47,14.0,-0.42174,0.00016,25.06586]
[1777484402441,38.96,75950.47,14.0,-0.42174,0.00016,25.06586]
[1777484402443,38.96,75950.47,14.0,-0.42174,0.00016,25.06586]
[1777484402451,38.96,75950.47,14.0,-0.42174,0.00016,25.06586]
[1777484402477,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402488,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402508,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402528,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402665,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402712,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402822,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402843,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402919,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484402937,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484403290,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484403312,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484403409,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484403461,38.96,75951.99,14.0,-0.4215,0.00016,25.0634]
[1777484403429,38.96,75950.31,14.0,-0.42177,0.00016,25.06619]
[1777484403666,38.96,75950.31,14.0,-0.42177,0.00016,25.06619]
[1777484403748,38.96,75931.8,14.0,-0.42467,0.00016,25.0961]
[1777484404879,38.96,75931.8,14.0,-0.42467,0.00016,25.0961]
[1777484405028,38.96,75931.8,14.0,-0.42467,0.00016,25.0961]
[1777484405063,38.96,75927.34,14.0,-0.42537,0.00016,25.10311]
[1777484405514,38.96,75927.34,14.0,-0.42537,0.00016,25.10311]
[1777484406392,38.96,75925.61,14.0,-0.42564,0.00016,25.10581]
[1777484408933,38.96,75921.59,14.0,-0.42628,0.00016,25.11204]
[1777484411062,38.96,75914.1,14.0,-0.42745,0.00016,25.12346]
[1777484417670,38.97,75912.96,14.0,-0.42765,0.00016,25.12537]
[1777484422706,38.97,75914.9,14.0,-0.42735,0.00016,25.12248]
[1777484427741,38.98,75918.48,14.0,-0.42679,0.00016,25.11708]
[1777484432776,38.98,75917.67,14.0,-0.42691,0.00016,25.11493]
[1777484437811,38.98,75914.26,14.0,-0.42745,0.00016,25.12016]
[1777484442846,38.99,75915.16,14.0,-0.42732,0.00016,25.11885]
[1777484445581,38.99,75914.68,14.0,-0.42739,0.00016,25.11959]
[1777484445625,38.99,75914.68,14.0,-0.42739,0.00016,25.11959]
[1777484445867,38.99,75911.13,14.0,-0.42795,0.00016,25.12497]
[1777484450902,39.0,75913.37,14.0,-0.42762,0.00016,25.12177]
[1777484455937,39.01,75913.54,14.0,-0.4276,0.00016,25.12168]
[1777484460863,39.02,75914.59,14.0,-0.42745,0.00016,25.12023]
[1777484466169,39.03,75924.05,14.0,-0.42598,0.00016,25.10599]
[1777484466261,39.03,75924.05,14.0,-0.42598,0.00016,25.10599]
[1777484472049,39.04,75924.59,14.0,-0.42592,0.00016,25.10543]
[1777484477084,39.05,75924.83,14.0,-0.4259,0.00016,25.10526]
[1777484479126,39.05,75925.3,14.0,-0.42583,0.00016,25.10457]
[1777484479173,39.06,75926.72,14.0,-0.42561,0.00016,25.10241]
[1777484485140,39.07,75926.17,14.0,-0.42571,0.00016,25.10344]
[1777484487623,39.07,75925.28,14.0,-0.42585,0.00016,25.10488]
[1777484488161,39.07,75923.47,14.0,-0.42614,0.00016,25.10771]
[1777484491430,39.08,75923.97,14.0,-0.42607,0.00016,25.10701]
[1777484492189,39.08,75917.2,14.0,-0.42713,0.00016,25.11397]
[1777484497224,39.09,75913.21,14.0,-0.42777,0.00016,25.12012]
[1777484497939,39.09,75913.21,14.0,-0.42777,0.00016,25.12012]
[1777484501252,39.09,75924.12,14.0,-0.42607,0.00016,25.10369]
[1777484504654,39.1,75925.42,14.0,-0.42587,0.00016,25.1018]
[1777484505280,39.1,75926.1,14.0,-0.42577,0.00016,25.10078]
[1777484507186,39.1,75926.08,14.0,-0.42578,0.00016,25.10085]
[1777484507293,39.11,75922.41,14.0,-0.42635,0.00016,25.10652]
[1777484512329,39.12,75921.96,14.0,-0.42644,0.00016,25.10738]
[1777484517363,39.12,75923.31,14.0,-0.42624,0.00016,25.10549]
[1777484521547,39.13,75923.12,14.0,-0.42628,0.00016,25.10588]
[1777484525170,39.14,75926.61,14.0,-0.42575,0.00016,25.10065]
[1777484525425,39.14,75930.13,14.0,-0.4252,0.00016,25.09523]
[1777484525636,39.14,75930.13,14.0,-0.4252,0.00016,25.09523]
[1777484526428,39.14,75939.31,14.0,-0.42376,0.00016,25.08075]
[1777484529152,39.14,75941.92,14.0,-0.42335,0.00016,25.07657]
[1777484529500,39.14,75941.92,14.0,-0.42335,0.00016,25.07657]
[1777484530167,39.14,75942.46,14.0,-0.42327,0.00016,25.0757]
[1777484530175,39.14,75942.46,14.0,-0.42327,0.00016,25.0757]
[1777484532436,39.14,75943.42,14.0,-0.42312,0.00016,25.07415]
[1777484532446,39.14,75943.42,14.0,-0.42312,0.00016,25.07415]
[1777484532473,39.14,75943.42,14.0,-0.42312,0.00016,25.07415]
[1777484532513,39.14,75943.42,14.0,-0.42312,0.00016,25.07415]
[1777484532520,39.14,75943.42,14.0,-0.42312,0.00016,25.07415]
[1777484532538,39.14,75943.42,14.0,-0.42312,0.00016,25.07415]
[1777484532567,39.14,75943.42,14.0,-0.42312,0.00016,25.07415]
[1777484532546,39.14,75943.17,14.0,-0.42316,0.00016,25.07455]
[1777484533478,39.14,75953.06,14.0,-0.42161,0.00016,25.05844]
[1777484538512,39.14,75954.22,14.0,-0.42143,0.00016,25.05651]
[1777484542228,39.14,75955.27,14.0,-0.42128,0.00016,25.05492]
[1777484542599,39.14,75955.27,14.0,-0.42128,0.00016,25.05492]
[1777484542734,39.15,75957.19,14.0,-0.42098,0.00016,25.05179]
[1777484544542,39.15,75958.45,14.0,-0.42079,0.00016,25.04973]
[1777484544803,39.15,75959.78,14.0,-0.42059,0.00016,25.04756]
[1777484544854,39.15,75959.78,14.0,-0.42059,0.00016,25.04756]
[1777484550598,39.21,75964.75,14.0,-0.4199,0.00016,25.0404]
[1777484555633,39.21,75966.02,14.0,-0.41971,0.00016,25.03496]
[1777484558358,39.23,75966.4,14.0,-0.41968,0.00016,25.03465]
[1777484558935,39.23,75966.41,14.0,-0.41968,0.00016,25.03469]
[1777484559040,39.23,75966.41,14.0,-0.41968,0.00016,25.03469]
[1777484559050,39.23,75966.41,14.0,-0.41968,0.00016,25.03469]
[1777484561010,39.23,75961.88,14.0,-0.42039,0.00016,25.04234]
[1777484562058,39.25,75959.64,14.0,-0.42076,0.00016,25.04646]
[1777484567717,39.25,75958.12,14.0,-0.421,0.00016,25.04897]
[1777484571728,39.25,75955.61,14.0,-0.42139,0.00016,25.05312]
[1777484572563,39.25,75955.61,14.0,-0.42139,0.00016,25.05312]
[1777484576686,39.25,75954.99,14.0,-0.42149,0.00016,25.05413]
[1777484577899,39.25,75953.72,14.0,-0.42168,0.00016,25.05621]
[1777484580676,39.25,75954.03,14.0,-0.42164,0.00016,25.0557]
[1777484583139,39.25,75949.59,14.0,-0.42233,0.00016,25.06293]
[1777484589875,39.25,75949.69,14.0,-0.42231,0.00016,25.06273]
[1777484593099,39.25,75949.44,14.0,-0.42234,0.00016,25.06313]
[1777484593199,39.25,75949.63,14.0,-0.42231,0.00016,25.06281]
[1777484598939,39.25,75951.63,14.0,-0.422,0.00016,25.05955]
[1777484603974,39.25,75951.64,14.0,-0.422,0.00016,25.05954]
[1777484609009,39.25,75950.89,14.0,-0.42212,0.00016,25.06077]
[1777484611052,39.25,75950.8,14.0,-0.42213,0.00016,25.06092]
[1777484611096,39.25,75950.8,14.0,-0.42213,0.00016,25.06092]
[1777484611167,39.25,75950.8,14.0,-0.42213,0.00016,25.06092]
[1777484612030,39.25,75942.45,14.0,-0.42343,0.00016,25.07094]
[1777484617065,39.26,75938.88,14.0,-0.424,0.00016,25.07682]
[1777484622100,39.26,75940.64,14.0,-0.42373,0.00016,25.07408]
[1777484624618,39.26,75941.04,14.0,-0.42367,0.00016,25.07346]
[1777484624644,39.26,75941.04,14.0,-0.42367,0.00016,25.07346]
[1777484630156,39.27,75941.39,14.0,-0.42362,0.00016,25.073]
[1777484635191,39.27,75945.62,14.0,-0.42297,0.00016,25.0663]
[1777484638747,39.27,75947.01,14.0,-0.42276,0.00016,25.06412]
[1777484640597,39.27,75951.27,14.0,-0.42209,0.00016,25.05723]
[1777484645201,39.28,75955.44,14.0,-0.42145,0.00016,25.05049]
[1777484645229,39.28,75955.44,14.0,-0.42145,0.00016,25.05049]
[1777484645285,39.28,75955.44,14.0,-0.42145,0.00016,25.05049]
[1777484645293,39.28,75955.44,14.0,-0.42145,0.00016,25.05049]
[1777484645302,39.28,75955.22,14.0,-0.42149,0.00016,25.05087]
[1777484646764,39.28,75957.55,14.0,-0.42113,0.00016,25.04702]
[1777484652658,39.28,75964.77,14.0,-0.42,0.00016,25.03499]
[1777484654831,39.28,75963.04,14.0,-0.42027,0.00016,25.0379]
[1777484655564,39.28,75963.04,14.0,-0.42027,0.00016,25.0379]
[1777484655827,39.28,75965.33,14.0,-0.41992,0.00016,25.03406]
[1777484661373,39.28,75970.74,14.0,-0.41908,0.00016,25.02493]
[1777484666408,39.28,75972.95,14.0,-0.41874,0.00016,25.02127]
[1777484671443,39.29,75974.12,14.0,-0.41856,0.00016,25.01593]
[1777484676478,39.3,75973.85,14.0,-0.41861,0.00016,25.01653]
[1777484679801,39.3,75978.2,14.0,-0.41795,0.00016,25.00912]
[1777484681211,39.3,75981.71,14.0,-0.4174,0.00016,25.00305]
[1777484686148,39.3,75981.74,14.0,-0.41741,0.00016,25.0031]
[1777484686296,39.3,75981.74,14.0,-0.41741,0.00016,25.0031]
[1777484686430,39.3,75981.74,14.0,-0.41741,0.00016,25.0031]
[1777484689569,39.31,75991.79,14.0,-0.41585,0.00015,24.98547]
[1777484694279,39.31,75991.57,14.0,-0.41589,0.00015,24.9859]
[1777484699639,39.32,75990.3,14.0,-0.4161,0.00015,24.98833]
[1777484700222,39.32,75990.3,14.0,-0.4161,0.00015,24.98833]
[1777484700469,39.32,75990.3,14.0,-0.4161,0.00015,24.98833]
[1777484700487,39.32,75990.3,14.0,-0.4161,0.00015,24.98833]
[1777484700877,39.32,75988.08,14.0,-0.41644,0.00015,24.99228]
[1777484700901,39.32,75988.08,14.0,-0.41644,0.00015,24.99228]
[1777484705601,39.32,75984.28,14.0,-0.41704,0.00015,24.99903]
[1777484705710,39.32,75984.28,14.0,-0.41704,0.00015,24.99903]
[1777484710716,39.32,75984.16,14.0,-0.41706,0.00015,24.99933]
[1777484713530,39.32,75983.2,14.0,-0.41722,0.00015,25.00104]
[1777484716023,39.33,75983.48,14.0,-0.41717,0.00015,25.00058]
[1777484720314,39.33,75982.73,14.0,-0.4173,0.00015,25.00196]
[1777484725823,39.33,75982.41,14.0,-0.41735,0.00015,25.0026]
[1777484729191,39.33,75982.32,14.0,-0.41737,0.00015,25.00281]
[1777484729698,39.33,75982.32,14.0,-0.41737,0.00015,25.00281]
[1777484729848,39.34,75973.39,14.0,-0.41876,0.00016,25.01824]
[1777484730856,39.34,75967.33,14.0,-0.4197,0.00016,25.02854]
[1777484732203,39.34,75967.33,14.0,-0.4197,0.00016,25.02854]
[1777484736093,39.37,75957.51,14.0,-0.42127,0.00016,25.04216]
[1777484736098,39.37,75957.51,14.0,-0.42127,0.00016,25.04216]
[1777484738092,39.38,75962.47,14.0,-0.42051,0.00016,25.03404]
[1777484738187,39.41,75963.7,14.0,-0.42037,0.00015,25.03264]
[1777484743947,39.41,75961.43,14.0,-0.42072,0.00015,25.03642]
[1777484748991,39.41,75961.4,14.0,-0.42072,0.00015,25.03647]
[1777484754026,39.41,75961.99,14.0,-0.42063,0.00015,25.0355]
[1777484756518,39.41,75961.21,14.0,-0.42075,0.00015,25.03679]
[1777484756607,39.41,75961.21,14.0,-0.42075,0.00015,25.03679]
[1777484759201,39.41,75957.11,14.0,-0.42139,0.00016,25.04356]
[1777484764901,39.41,75959.05,14.0,-0.4211,0.00016,25.04045]
[1777484769959,39.41,75958.1,14.0,-0.42125,0.00016,25.04205]
[1777484775173,39.41,75953.37,14.0,-0.42198,0.00016,25.04974]
[1777484779336,39.41,75954.26,14.0,-0.42184,0.00016,25.04827]
[1777484783440,39.41,75956.84,14.0,-0.42144,0.00016,25.04405]
[1777484784112,39.41,75954.52,14.0,-0.4218,0.00016,25.04785]
[1777484787257,39.41,75945.95,14.0,-0.42313,0.00016,25.06165]
[1777484792292,39.41,75945.07,14.0,-0.42325,0.00016,25.05955]
[1777484793259,39.41,75945.07,14.0,-0.42325,0.00016,25.05955]
[1777484798334,39.4,75939.83,14.0,-0.42406,0.00016,25.06779]
[1777484801425,39.4,75938.37,14.0,-0.42428,0.00016,25.07006]
[1777484801429,39.4,75938.37,14.0,-0.42428,0.00016,25.07006]
[1777484801791,39.4,75938.37,14.0,-0.42428,0.00016,25.07006]
[1777484801875,39.4,75933.75,14.0,-0.425,0.00016,25.07725]
[1777484802033,39.4,75933.75,14.0,-0.425,0.00016,25.07725]
[1777484804190,39.41,75927.85,14.0,-0.42592,0.00016,25.0864]
[1777484807026,39.41,75927.87,14.0,-0.42593,0.00016,25.08646]
[1777484812489,39.42,75929.33,14.0,-0.42571,0.00016,25.08438]
[1777484815930,39.43,75926.5,14.0,-0.42616,0.00016,25.08882]
[1777484819288,39.43,75923.71,14.0,-0.4266,0.00016,25.09313]
[1777484824399,39.44,75924.03,14.0,-0.42657,0.00016,25.09278]
[1777484829551,39.45,75928.06,14.0,-0.42595,0.00016,25.08684]
[1777484831682,39.45,75928.76,14.0,-0.42585,0.00016,25.0858]
[1777484831717,39.45,75928.76,14.0,-0.42585,0.00016,25.08583]
[1777484832572,39.45,75935.31,14.0,-0.42484,0.00016,25.07577]
[1777484835345,39.46,75937.96,14.0,-0.42443,0.00016,25.07169]
[1777484835593,39.46,75937.86,14.0,-0.42445,0.00016,25.07188]
[1777484840628,39.47,75936.35,14.0,-0.4247,0.00016,25.07442]
[1777484843742,39.47,75936.09,14.0,-0.42474,0.00016,25.07489]
[1777484843750,39.47,75936.09,14.0,-0.42474,0.00016,25.07489]
[1777484843855,39.47,75936.09,14.0,-0.42474,0.00016,25.07489]
[1777484843926,39.47,75937.4,14.0,-0.42454,0.00016,25.07289]
[1777484844657,39.47,75945.43,14.0,-0.4233,0.00015,25.06024]
[1777484845909,39.47,75945.43,14.0,-0.4233,0.00015,25.06024]
[1777484851692,39.47,75948.12,14.0,-0.42288,0.00015,25.05592]
[1777484853332,39.47,75946.29,14.0,-0.42315,0.00015,25.0554]
[1777484857743,39.47,75945.82,14.0,-0.42323,0.00015,25.05619]
[1777484861278,39.47,75948.31,14.0,-0.42285,0.00015,25.05225]
[1777484866814,39.48,75940.95,14.0,-0.42399,0.00016,25.06397]
[1777484871850,39.48,75935.75,14.0,-0.4248,0.00016,25.07213]
[1777484872917,39.48,75935.75,14.0,-0.4248,0.00016,25.07213]
[1777484873864,39.48,75927.79,14.0,-0.42604,0.00016,25.08436]
[1777484878015,39.48,75927.07,14.0,-0.42614,0.00016,25.08541]
[1777484883934,39.49,75927.93,14.0,-0.42603,0.00016,25.08429]
[1777484887133,39.49,75928.26,14.0,-0.42598,0.00016,25.08388]
[1777484887962,39.49,75929.82,14.0,-0.42574,0.00016,25.08153]
[1777484888580,39.49,75929.82,14.0,-0.42574,0.00016,25.08153]
[1777484888680,39.49,75929.82,14.0,-0.42574,0.00016,25.08156]
[1777484888969,39.49,75935.82,14.0,-0.42481,0.00016,25.07232]
[1777484894004,39.49,75941.55,14.0,-0.42392,0.00015,25.06328]
[1777484895895,39.49,75941.55,14.0,-0.42392,0.00015,25.06328]
[1777484896018,39.49,75943.03,14.0,-0.42369,0.00015,25.06091]
[1777484901094,39.49,75946.72,14.0,-0.42312,0.00015,25.05513]
[1777484905489,39.5,75947.25,14.0,-0.42304,0.00015,25.05435]
[1777484905558,39.5,75947.25,14.0,-0.42304,0.00015,25.05435]
[1777484905575,39.5,75947.25,14.0,-0.42304,0.00015,25.05435]
[1777484905580,39.5,75947.25,14.0,-0.42304,0.00015,25.05435]
[1777484905606,39.5,75947.25,14.0,-0.42304,0.00015,25.05435]
[1777484905654,39.5,75947.25,14.0,-0.42304,0.00015,25.05435]
[1777484905672,39.5,75947.25,14.0,-0.42304,0.00015,25.05435]
[1777484905786,39.5,75947.28,14.0,-0.42304,0.00015,25.05433]
[1777484906598,39.5,75947.28,14.0,-0.42304,0.00015,25.05433]
[1777484906721,39.5,75947.28,14.0,-0.42304,0.00015,25.05433]
[1777484907537,39.5,75951.33,14.0,-0.42241,0.00015,25.04782]
[1777484907618,39.5,75951.33,14.0,-0.42241,0.00015,25.04782]
[1777484907635,39.5,75951.33,14.0,-0.42241,0.00015,25.04782]
[1777484907655,39.5,75951.33,14.0,-0.42241,0.00015,25.04782]
[1777484907858,39.5,75951.33,14.0,-0.42241,0.00015,25.04782]
[1777484907958,39.5,75957.15,14.0,-0.42151,0.00015,25.03842]
[1777484908359,39.5,75957.15,14.0,-0.42151,0.00015,25.03842]
[1777484908620,39.5,75957.15,14.0,-0.42151,0.00015,25.03842]
[1777484908683,39.5,75957.15,14.0,-0.42151,0.00015,25.03842]
[1777484908947,39.5,75967.42,14.0,-0.41993,0.00015,25.02149]
[1777484910165,39.5,75971.98,14.0,-0.41922,0.00015,25.01383]
[1777484910186,39.5,75971.98,14.0,-0.41922,0.00015,25.01383]
[1777484912140,39.5,75962.07,14.0,-0.42075,0.00015,25.02695]
[1777484917174,39.51,75963.59,14.0,-0.42052,0.00015,25.02455]
[1777484918046,39.51,75963.59,14.0,-0.42052,0.00015,25.02455]
[1777484918669,39.51,75963.59,14.0,-0.42052,0.00015,25.02455]
[1777484921702,39.51,75965.48,14.0,-0.42024,0.00015,25.02148]
[1777484922054,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922148,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922157,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922199,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922482,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922484,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922498,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922555,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922747,39.51,75965.54,14.0,-0.42023,0.00015,25.02142]
[1777484922767,39.51,75976.64,14.0,-0.41852,0.00015,25.00275]
[1777484923067,39.51,75976.64,14.0,-0.41852,0.00015,25.00275]
[1777484923125,39.51,75976.64,14.0,-0.41852,0.00015,25.00275]
[1777484923565,39.51,75976.64,14.0,-0.41852,0.00015,25.00275]
[1777484923765,39.51,75976.64,14.0,-0.41852,0.00015,25.00275]
[1777484923961,39.51,75976.64,14.0,-0.41852,0.00015,25.00275]
[1777484923967,39.51,75976.64,14.0,-0.41852,0.00015,25.00275]
[1777484923973,39.51,76009.09,14.0,-0.41351,0.00015,24.94547]
[1777484924137,39.51,76009.09,14.0,-0.41351,0.00015,24.94547]
[1777484924210,39.51,76009.09,14.0,-0.41351,0.00015,24.94547]
[1777484924881,39.51,76009.09,14.0,-0.41351,0.00015,24.94547]
[1777484925007,39.51,76012.23,14.0,-0.41303,0.00015,24.93976]
[1777484925985,39.51,76012.23,14.0,-0.41303,0.00015,24.93976]
[1777484925996,39.51,76003.18,14.0,-0.41443,0.00015,24.95627]
[1777484926245,39.51,76003.18,14.0,-0.41443,0.00015,24.95627]
[1777484926498,39.51,76003.18,14.0,-0.41443,0.00015,24.95627]
[1777484926547,39.51,76003.18,14.0,-0.41443,0.00015,24.95627]
[1777484927964,39.52,76004.42,14.0,-0.41424,0.00015,24.95406]
[1777484929120,39.52,76003.54,14.0,-0.41438,0.00015,24.9557]
[1777484930808,39.52,76002.36,14.0,-0.41456,0.00015,24.95785]
[1777484934711,39.52,76002.17,14.0,-0.4146,0.00015,24.9583]
[1777484934717,39.52,76002.17,14.0,-0.4146,0.00015,24.9583]
[1777484936601,39.52,75999.26,14.0,-0.41505,0.00015,24.96356]
[1777484941108,39.53,76005.9,14.0,-0.41404,0.00015,24.95172]
[1777484942370,39.53,76012.76,14.0,-0.41298,0.00015,24.93926]
[1777484944071,39.53,76015.57,14.0,-0.41255,0.00015,24.93411]
[1777484944317,39.53,76015.57,14.0,-0.41255,0.00015,24.93411]
[1777484944465,39.53,76015.57,14.0,-0.41255,0.00015,24.93411]
[1777484946010,39.53,76016.02,14.0,-0.41249,0.00015,24.93331]
[1777484945396,39.54,76023.55,14.0,-0.41133,0.00015,24.91931]
[1777484950965,39.54,76021.76,14.0,-0.41162,0.00015,24.92284]
[1777484950969,39.54,76021.76,14.0,-0.41162,0.00015,24.92284]
[1777484952445,39.55,76012.67,14.0,-0.41302,0.00015,24.93979]
[1777484955547,39.55,76011.19,14.0,-0.41326,0.00015,24.94257]
[1777484955815,39.55,76011.19,14.0,-0.41326,0.00015,24.94257]
[1777484956740,39.55,76009.81,14.0,-0.41347,0.00015,24.94512]
[1777484956841,39.56,76003.55,14.0,-0.41445,0.00015,24.95672]
[1777484957044,39.56,76003.55,14.0,-0.41445,0.00015,24.95672]
[1777484959053,39.56,76009.41,14.0,-0.41355,0.00015,24.94615]
[1777484960597,39.56,76010.26,14.0,-0.41342,0.00015,24.94462]
[1777484964106,39.56,76005.64,14.0,-0.41413,0.00015,24.95301]
[1777484968382,39.56,75997.42,14.0,-0.4154,0.00015,24.96782]
[1777484972756,39.57,75996.83,14.0,-0.41549,0.00015,24.96545]
[1777484972766,39.57,75996.83,14.0,-0.41549,0.00015,24.96545]
[1777484972782,39.57,75996.83,14.0,-0.41549,0.00015,24.96545]
[1777484972877,39.57,75996.83,14.0,-0.41549,0.00015,24.96545]
[1777484973056,39.57,75996.7,14.0,-0.41551,0.00015,24.96569]
[1777484973072,39.57,75996.7,14.0,-0.41551,0.00015,24.96569]
[1777484973290,39.57,75996.7,14.0,-0.41551,0.00015,24.96569]
[1777484973419,39.57,75996.7,14.0,-0.41551,0.00015,24.96569]
[1777484973438,39.57,75996.7,14.0,-0.41551,0.00015,24.96569]
[1777484973707,39.57,75996.7,14.0,-0.41551,0.00015,24.96569]
[1777484973735,39.57,75996.7,14.0,-0.41551,0.00015,24.96569]
[1777484973832,39.57,75996.7,14.0,-0.41551,0.00015,24.96569]
[1777484973992,39.57,76020.06,14.0,-0.41192,0.00015,24.92323]
[1777484974835,39.57,76020.06,14.0,-0.41192,0.00015,24.92323]
[1777484974871,39.57,76025.42,14.0,-0.4111,0.00015,24.91324]
[1777484975696,39.57,76025.42,14.0,-0.4111,0.00015,24.91324]
[1777484976012,39.57,76025.42,14.0,-0.4111,0.00015,24.91324]
[1777484976265,39.57,76022.67,14.0,-0.41153,0.00015,24.91844]
[1777484976281,39.57,76022.67,14.0,-0.41153,0.00015,24.91844]
[1777484976345,39.57,76022.67,14.0,-0.41153,0.00015,24.91844]
[1777484976495,39.57,76022.67,14.0,-0.41153,0.00015,24.91844]
[1777484976725,39.57,76022.67,14.0,-0.41153,0.00015,24.91844]
[1777484976872,39.57,76022.67,14.0,-0.41153,0.00015,24.91844]
[1777484976918,39.57,76022.67,14.0,-0.41153,0.00015,24.91844]
[1777484976956,39.57,76001.65,14.0,-0.41476,0.00015,24.95695]
[1777484977093,39.57,76001.65,14.0,-0.41476,0.00015,24.95695]
[1777484977145,39.57,76001.65,14.0,-0.41476,0.00015,24.95695]
[1777484977470,39.57,76001.65,14.0,-0.41476,0.00015,24.95695]
[1777484977484,39.57,76001.65,14.0,-0.41476,0.00015,24.95695]
[1777484977529,39.57,76001.65,14.0,-0.41476,0.00015,24.95695]
[1777484977926,39.57,75990.34,14.0,-0.4165,0.00015,24.977]
[1777484979570,39.58,75990.93,14.0,-0.41641,0.00015,24.97605]
[1777484984673,39.59,75988.88,14.0,-0.41675,0.00015,24.9799]
[1777484987905,39.59,75987.88,14.0,-0.4169,0.00015,24.98166]
[1777484991816,39.59,75988.71,14.0,-0.41678,0.00015,24.98024]
[1777484992844,39.59,75988.17,14.0,-0.41686,0.00015,24.98119]
[1777484995551,39.59,75986.62,14.0,-0.4171,0.00015,24.9839]
[1777484995586,39.59,75986.62,14.0,-0.4171,0.00015,24.9839]
[1777484995632,39.59,75986.62,14.0,-0.4171,0.00015,24.9839]
[1777484995743,39.59,75986.62,14.0,-0.4171,0.00015,24.9839]
[1777484995905,39.59,75986.62,14.0,-0.4171,0.00015,24.9839]
[1777484995940,39.59,75992.89,14.0,-0.41614,0.00015,24.97296]
[1777484996907,39.59,75992.89,14.0,-0.41614,0.00015,24.97296]
[1777484997771,39.59,75997.87,14.0,-0.41537,0.00015,24.96417]
[1777484997953,39.59,75997.87,14.0,-0.41537,0.00015,24.96417]
[1777484998196,39.59,75998.45,14.0,-0.41528,0.00015,24.96315]
[1777485000906,39.59,76000.85,14.0,-0.41492,0.00015,24.95891]
[1777485001770,39.59,76002.78,14.0,-0.41462,0.00015,24.95547]
[1777485001772,39.59,76002.78,14.0,-0.41462,0.00015,24.95547]
[1777485001893,39.59,76002.78,14.0,-0.41462,0.00015,24.95547]
[1777485001964,39.59,76002.78,14.0,-0.41462,0.00015,24.95547]
[1777485001973,39.59,75994.31,14.0,-0.41593,0.00015,24.97056]
[1777485002802,39.6,75984.73,14.0,-0.41741,0.00015,24.9874]
[1777485003918,39.6,75984.73,14.0,-0.41741,0.00015,24.9874]
[1777485004403,39.6,75983.14,14.0,-0.41766,0.00015,24.99015]
[1777485004652,39.6,75983.14,14.0,-0.41766,0.00015,24.99015]
[1777485005402,39.6,75979.88,14.0,-0.41816,0.00015,24.99574]
[1777485007021,39.6,75977.89,14.0,-0.41846,0.00015,24.99914]
[1777485016902,39.6,75972.34,14.0,-0.41933,0.00015,25.00863]
[1777485019923,39.61,75963.07,14.0,-0.42076,0.00015,25.02408]
[1777485020833,39.61,75963.07,14.0,-0.42076,0.00015,25.02408]
[1777485026972,39.61,75965.72,14.0,-0.42036,0.00015,25.01984]
[1777485030471,39.62,75966.39,14.0,-0.42026,0.00015,25.01879]
[1777485036042,39.62,75965.8,14.0,-0.42035,0.00015,25.0164]
[1777485037203,39.62,75964.24,14.0,-0.4206,0.00015,25.01899]
[1777485038985,39.62,75962.28,14.0,-0.4209,0.00015,25.02223]
[1777485040512,39.62,75963.45,14.0,-0.42072,0.00015,25.02035]
[1777485046114,39.63,75962.91,14.0,-0.42081,0.00015,25.02135]
[1777485051149,39.63,75963.82,14.0,-0.42068,0.00015,25.01995]
[1777485057191,39.64,75964.49,14.0,-0.42059,0.00015,25.01895]
[1777485062227,39.64,75967.48,14.0,-0.42013,0.00015,25.01409]
[1777485064534,39.64,75967.17,14.0,-0.42018,0.00015,25.01462]
[1777485065397,39.64,75967.88,14.0,-0.42007,0.00015,25.01347]
[1777485069859,39.65,75963.26,14.0,-0.42079,0.00015,25.02114]
[1777485070006,39.65,75963.26,14.0,-0.42079,0.00015,25.02114]
[1777485070079,39.65,75963.26,14.0,-0.42079,0.00015,25.02114]
[1777485070122,39.65,75963.26,14.0,-0.42079,0.00015,25.02114]
[1777485070208,39.65,75963.21,14.0,-0.4208,0.00015,25.02125]
[1777485070283,39.65,75972.12,14.0,-0.41943,0.00015,25.00648]
[1777485071784,39.65,75972.12,14.0,-0.41943,0.00015,25.00648]
[1777485071936,39.65,75972.12,14.0,-0.41943,0.00015,25.00648]
[1777485072003,39.65,75972.12,14.0,-0.41943,0.00015,25.00648]
[1777485072043,39.65,75972.12,14.0,-0.41943,0.00015,25.00648]
[1777485072286,39.65,75977.77,14.0,-0.41856,0.00015,24.99698]
[1777485072607,39.65,75977.77,14.0,-0.41856,0.00015,24.99698]
[1777485072698,39.65,75986.02,14.0,-0.41729,0.00015,24.98286]
[1777485073303,39.65,75993.63,14.0,-0.41612,0.00015,24.96961]
[1777485076325,39.65,76000.81,14.0,-0.41502,0.00015,24.95693]
[1777485078027,39.65,76000.81,14.0,-0.41502,0.00015,24.95693]
[1777485078032,39.65,76000.81,14.0,-0.41502,0.00015,24.95693]
[1777485078179,39.65,76001.89,14.0,-0.41485,0.00015,24.95504]
[1777485078207,39.65,76001.89,14.0,-0.41485,0.00015,24.95504]
[1777485079677,39.65,76007.33,14.0,-0.41402,0.00015,24.94527]
[1777485083444,39.65,76010.25,14.0,-0.41358,0.00015,24.94005]
[1777485089030,39.66,76008.45,14.0,-0.41386,0.00015,24.94341]
[1777485089058,39.66,76008.45,14.0,-0.41386,0.00015,24.94341]
[1777485089207,39.66,76007.53,14.0,-0.414,0.00015,24.94502]
[1777485090611,39.66,76006.98,14.0,-0.41408,0.00015,24.94602]
[1777485092439,39.66,75998.82,14.0,-0.41533,0.00015,24.95718]
[1777485095548,39.66,75998.88,14.0,-0.41532,0.00015,24.95709]
[1777485096467,39.66,75992.08,14.0,-0.41637,0.00015,24.96911]
[1777485097500,39.66,75992.08,14.0,-0.41637,0.00015,24.96911]
[1777485098576,39.66,75989.18,14.0,-0.41681,0.00015,24.97418]
[1777485104523,39.66,75989.8,14.0,-0.41672,0.00015,24.97316]
[1777485106540,39.66,75988.72,14.0,-0.41689,0.00015,24.97504]
[1777485106618,39.66,75988.72,14.0,-0.41689,0.00015,24.97504]
[1777485107544,39.66,75982.11,14.0,-0.41791,0.00015,24.98645]
[1777485108486,39.66,75982.11,14.0,-0.41791,0.00015,24.98645]
[1777485108919,39.66,75982.11,14.0,-0.41791,0.00015,24.98645]
[1777485108985,39.66,75982.11,14.0,-0.41791,0.00015,24.98645]
[1777485109671,39.66,75980.78,14.0,-0.41811,0.00015,24.98873]
[1777485109930,39.66,75980.78,14.0,-0.41811,0.00015,24.98873]
[1777485110072,39.66,75971.27,14.0,-0.41958,0.00015,25.00479]
[1777485115561,39.67,75970.61,14.0,-0.41968,0.00015,25.00593]
[1777485120635,39.67,75968.2,14.0,-0.42006,0.00015,25.01]
[1777485124118,39.67,75970.16,14.0,-0.41976,0.00015,25.00676]
[1777485127465,39.67,75972.31,14.0,-0.41943,0.00015,25.0032]
[1777485127521,39.67,75972.31,14.0,-0.41943,0.00015,25.0032]
[1777485127544,39.67,75972.31,14.0,-0.41943,0.00015,25.0032]
[1777485131214,39.67,75973.41,14.0,-0.41926,0.00015,25.00138]
[1777485131252,39.67,75974.15,14.0,-0.41915,0.00015,25.00014]
[1777485131858,39.67,75974.15,14.0,-0.41915,0.00015,25.00014]
[1777485132204,39.67,75974.15,14.0,-0.41915,0.00015,25.00014]
[1777485131945,39.67,75980.07,14.0,-0.41824,0.00015,24.99014]
[1777485133481,39.67,75978.49,14.0,-0.41848,0.00015,24.99282]
[1777485135008,39.67,75978.77,14.0,-0.41844,0.00015,24.99235]
[1777485138721,39.67,75978.89,14.0,-0.41842,0.00015,24.99216]
[1777485143819,39.68,75980.29,14.0,-0.41821,0.00015,24.9898]
[1777485150031,39.68,75980.2,14.0,-0.41822,0.00015,24.98998]
[1777485150074,39.68,75980.2,14.0,-0.41822,0.00015,24.98998]
[1777485150080,39.68,75980.2,14.0,-0.41822,0.00015,24.98998]
[1777485150118,39.68,75980.2,14.0,-0.41822,0.00015,24.98998]
[1777485150844,39.68,75971.77,14.0,-0.41952,0.00015,25.00421]
[1777485155880,39.68,75972.74,14.0,-0.41937,0.00015,24.99918]
[1777485158153,39.68,75972.58,14.0,-0.41939,0.00015,24.99946]
[1777485163936,39.68,75970.06,14.0,-0.41978,0.00015,25.00374]
[1777485164396,39.68,75970.06,14.0,-0.41978,0.00015,25.00374]
[1777485166871,39.68,75969.64,14.0,-0.41985,0.00015,25.00446]
[1777485170904,39.69,75967.35,14.0,-0.42021,0.00015,25.00831]
[1777485170908,39.69,75967.35,14.0,-0.42021,0.00015,25.00831]
[1777485173345,39.69,75966.24,14.0,-0.42038,0.00015,25.01018]
[1777485174337,39.69,75963.89,14.0,-0.42074,0.00015,25.01406]
[1777485179472,39.69,75964.97,14.0,-0.42058,0.00015,25.01236]
[1777485179489,39.69,75964.97,14.0,-0.42058,0.00015,25.01236]
[1777485180058,39.69,75962.7,14.0,-0.42093,0.00015,25.01609]
[1777485180895,39.69,75962.7,14.0,-0.42093,0.00015,25.01609]
[1777485181011,39.69,75962.7,14.0,-0.42093,0.00015,25.01609]
[1777485181065,39.69,75953.51,14.0,-0.42235,0.00015,25.03097]
[1777485181760,39.69,75953.51,14.0,-0.42235,0.00015,25.03097]
[1777485182072,39.69,75946.94,14.0,-0.42336,0.00015,25.0414]
[1777485183173,39.69,75946.94,14.0,-0.42336,0.00015,25.0414]
[1777485185093,39.69,75936.0,14.0,-0.42505,0.00015,25.05841]
[1777485187526,39.69,75934.15,14.0,-0.42533,0.00015,25.06121]
[1777485187581,39.69,75934.15,14.0,-0.42533,0.00015,25.06121]
[1777485190254,39.69,75931.2,14.0,-0.42579,0.00015,25.06569]
[1777485196279,39.69,75931.35,14.0,-0.42576,0.00015,25.06545]
[1777485197129,39.69,75931.69,14.0,-0.42571,0.00015,25.06493]
[1777485202214,39.69,75930.84,14.0,-0.42584,0.00015,25.06621]
[1777485207250,39.69,75932.63,14.0,-0.42556,0.00015,25.06347]
[1777485209385,39.69,75933.41,14.0,-0.42544,0.00015,25.06228]
[1777485211679,39.69,75934.29,14.0,-0.4253,0.00015,25.05747]
[1777485217321,39.69,75932.36,14.0,-0.42559,0.00015,25.06041]
[1777485222357,39.68,75932.63,14.0,-0.42555,0.00015,25.05999]
[1777485226126,39.68,75932.97,14.0,-0.4255,0.00015,25.05947]
[1777485226762,39.68,75933.0,14.0,-0.42549,0.00015,25.05942]
[1777485231977,39.68,75932.21,14.0,-0.42561,0.00015,25.0606]
[1777485232458,39.68,75933.63,14.0,-0.42539,0.00015,25.05842]
[1777485232615,39.68,75933.63,14.0,-0.42539,0.00015,25.05842]
[1777485233434,39.68,75939.56,14.0,-0.42448,0.00015,25.04929]
[1777485237186,39.68,75944.84,14.0,-0.42366,0.00015,25.04102]
[1777485241120,39.68,75949.04,14.0,-0.42301,0.00015,25.03437]
[1777485241217,39.68,75949.04,14.0,-0.42301,0.00015,25.03437]
[1777485243542,39.68,75953.34,14.0,-0.42235,0.00015,25.02751]
[1777485243603,39.68,75953.36,14.0,-0.42234,0.00015,25.02748]
[1777485246780,39.68,75949.99,14.0,-0.42286,0.00015,25.03284]
[1777485246814,39.68,75948.83,14.0,-0.42304,0.00015,25.03465]
[1777485253174,39.68,75949.47,14.0,-0.42294,0.00015,25.03361]
[1777485253276,39.67,75949.64,14.0,-0.42291,0.00015,25.03332]
[1777485258617,39.67,75948.41,14.0,-0.42309,0.00015,25.03518]
[1777485263653,39.67,75948.6,14.0,-0.42306,0.00015,25.03479]
[1777485268257,39.66,75948.49,14.0,-0.42307,0.00015,25.03492]
[1777485268280,39.66,75948.49,14.0,-0.42307,0.00015,25.03492]
[1777485268267,39.66,75950.39,14.0,-0.42278,0.00015,25.03192]
[1777485269572,39.67,75947.32,14.0,-0.42325,0.00015,25.03681]
[1777485270336,39.67,75947.32,14.0,-0.42325,0.00015,25.03681]
[1777485270702,39.67,75943.35,14.0,-0.42387,0.00015,25.04307]
[1777485275737,39.66,75942.77,14.0,-0.42395,0.00015,25.0405]
[1777485277369,39.66,75942.63,14.0,-0.42397,0.00015,25.04071]
[1777485277751,39.66,75942.98,14.0,-0.42391,0.00015,25.04016]
[1777485278586,39.66,75942.98,14.0,-0.42391,0.00015,25.04016]
[1777485283794,39.66,75941.23,14.0,-0.42418,0.00015,25.04287]
[1777485286837,39.66,75942.05,14.0,-0.42405,0.00015,25.04159]
[1777485290547,39.66,75946.74,14.0,-0.42333,0.00015,25.03421]
[1777485290843,39.66,75950.42,14.0,-0.42276,0.00015,25.02836]
[1777485295878,39.67,75954.43,14.0,-0.42215,0.00015,25.02202]
[1777485300220,39.67,75950.57,14.0,-0.42275,0.00015,25.02825]
[1777485301887,39.67,75951.58,14.0,-0.42259,0.00015,25.02668]
[1777485301922,39.67,75950.64,14.0,-0.42274,0.00015,25.0282]
[1777485302929,39.67,75944.54,14.0,-0.42368,0.00015,25.03784]
[1777485307964,39.67,75945.84,14.0,-0.42348,0.00015,25.0358]
[1777485308994,39.67,75945.84,14.0,-0.42348,0.00015,25.0358]
[1777485315012,39.67,75945.8,14.0,-0.42349,0.00015,25.0359]
[1777485316162,39.67,75945.8,14.0,-0.42349,0.00015,25.0359]
[1777485316254,39.67,75945.8,14.0,-0.42349,0.00015,25.0359]
[1777485316295,39.67,75945.8,14.0,-0.42349,0.00015,25.0359]
[1777485317227,39.67,75939.44,14.0,-0.42447,0.00015,25.04585]
[1777485318034,39.67,75933.53,14.0,-0.42539,0.00015,25.05495]
[1777485321055,39.67,75926.49,14.0,-0.42647,0.00015,25.06561]
[1777485322518,39.67,75925.67,14.0,-0.4266,0.00015,25.06683]
[1777485327899,39.67,75925.18,14.0,-0.42667,0.00015,25.06755]
[1777485328105,39.67,75924.57,14.0,-0.42677,0.00015,25.06846]
[1777485333140,39.68,75924.57,14.0,-0.42677,0.00015,25.06511]
[1777485338175,39.68,75919.85,14.0,-0.42751,0.00015,25.07223]
[1777485341537,39.69,75916.08,14.0,-0.4281,0.00015,25.07782]
[1777485347237,39.69,75914.44,14.0,-0.42836,0.00015,25.0803]
[1777485349741,39.69,75915.46,14.0,-0.4282,0.00015,25.07884]
[1777485350246,39.69,75915.46,14.0,-0.4282,0.00015,25.07884]
[1777485353857,39.7,75915.0,14.0,-0.42828,0.00015,25.07956]
[1777485359322,39.7,75915.16,14.0,-0.42826,0.00015,25.07941]
[1777485361344,39.7,75914.36,14.0,-0.42839,0.00015,25.08058]
[1777485361381,39.7,75914.36,14.0,-0.42839,0.00015,25.08058]
[1777485361556,39.7,75912.86,14.0,-0.42862,0.00015,25.08277]
[1777485361789,39.7,75912.86,14.0,-0.42862,0.00015,25.08277]
[1777485362349,39.7,75912.86,14.0,-0.42862,0.00015,25.08277]
[1777485362376,39.7,75912.86,14.0,-0.42862,0.00015,25.08277]
[1777485362451,39.7,75906.41,14.0,-0.42962,0.00015,25.09205]
[1777485366910,39.71,75904.73,14.0,-0.42988,0.00015,25.09446]
[1777485366923,39.71,75904.73,14.0,-0.42988,0.00015,25.09446]
[1777485366947,39.71,75904.73,14.0,-0.42988,0.00015,25.09446]
[1777485367379,39.71,75913.29,14.0,-0.42856,0.00015,25.08219]
[1777485369240,39.71,75915.92,14.0,-0.42815,0.00015,25.07838]
[1777485370653,39.71,75915.89,14.0,-0.42816,0.00015,25.07845]
[1777485371300,39.71,75915.89,14.0,-0.42816,0.00015,25.07845]
[1777485371407,39.71,75922.9,14.0,-0.42707,0.00015,25.06814]
[1777485374065,39.71,75928.3,14.0,-0.42624,0.00015,25.0601]
[1777485374428,39.71,75929.94,14.0,-0.42599,0.00015,25.05765]
[1777485377102,39.71,75930.41,14.0,-0.42592,0.00015,25.05693]
[1777485377179,39.71,75930.41,14.0,-0.42592,0.00015,25.05693]
[1777485377210,39.71,75930.41,14.0,-0.42592,0.00015,25.05693]
[1777485377449,39.71,75930.11,14.0,-0.42596,0.00015,25.05738]
[1777485377821,39.71,75930.11,14.0,-0.42596,0.00015,25.05738]
[1777485378472,39.71,75931.91,14.0,-0.42569,0.00015,25.05467]
[1777485379253,39.71,75931.91,14.0,-0.42569,0.00015,25.05467]
[1777485382947,39.72,75932.87,14.0,-0.42555,0.00015,25.05328]
[1777485385017,39.72,75943.53,14.0,-0.42391,0.00015,25.03695]
[1777485388697,39.73,75945.79,14.0,-0.42357,0.00015,25.03347]
[1777485394626,39.74,75944.4,14.0,-0.42379,0.00015,25.03239]
[1777485396808,39.74,75941.09,14.0,-0.4243,0.00015,25.03761]
[1777485402626,39.75,75939.9,14.0,-0.42451,0.00015,25.03967]
[1777485407661,39.76,75939.96,14.0,-0.42451,0.00015,25.03973]
[1777485410482,39.76,75939.35,14.0,-0.42461,0.00015,25.0407]
[1777485410567,39.76,75939.44,14.0,-0.42459,0.00015,25.0406]
[1777485410833,39.76,75939.44,14.0,-0.42459,0.00015,25.0406]
[1777485414026,39.77,75939.41,14.0,-0.42461,0.00015,25.04074]
[1777485415228,39.77,75939.65,14.0,-0.42458,0.00015,25.04043]
[1777485415396,39.77,75939.65,14.0,-0.42458,0.00015,25.04043]
[1777485416724,39.77,75927.93,14.0,-0.42639,0.00015,25.05833]
[1777485420943,39.78,75927.98,14.0,-0.42638,0.00015,25.05829]
[1777485426795,39.79,75929.85,14.0,-0.42611,0.00015,25.05564]
[1777485432837,39.8,75929.33,14.0,-0.42621,0.00015,25.05664]
[1777485434407,39.8,75929.33,14.0,-0.42621,0.00015,25.05664]
[1777485434512,39.8,75929.33,14.0,-0.42621,0.00015,25.05664]
[1777485439886,39.81,75931.33,14.0,-0.42591,0.00015,25.05377]
[1777485444921,39.81,75931.1,14.0,-0.42595,0.00015,25.05421]
[1777485445557,39.81,75931.1,14.0,-0.42595,0.00015,25.05421]
[1777485445696,39.81,75931.1,14.0,-0.42595,0.00015,25.05421]
[1777485448335,39.81,75938.25,14.0,-0.42486,0.00015,25.04336]
[1777485449790,39.82,75944.92,14.0,-0.42383,0.00015,25.03309]
[1777485450374,39.82,75944.92,14.0,-0.42383,0.00015,25.03309]
[1777485450469,39.82,75944.92,14.0,-0.42383,0.00015,25.03309]
[1777485452878,39.82,75947.39,14.0,-0.42345,0.00015,25.02585]
[1777485453800,39.82,75948.75,14.0,-0.42324,0.00015,25.02374]
[1777485457005,39.83,75959.56,14.0,-0.42159,0.00015,25.00664]
[1777485459026,39.83,75963.03,14.0,-0.42106,0.00015,25.00105]
[1777485460407,39.83,75964.51,14.0,-0.42084,0.00015,24.99869]
[1777485460413,39.83,75965.03,14.0,-0.42076,0.00015,24.99788]
[1777485463983,39.84,75965.57,14.0,-0.42069,0.00015,24.99712]
[1777485465229,39.84,75966.11,14.0,-0.42061,0.00015,24.99628]
[1777485468271,39.84,75969.72,14.0,-0.42006,0.00015,24.99036]
[1777485468280,39.84,75969.72,14.0,-0.42006,0.00015,24.99036]
[1777485468290,39.84,75969.78,14.0,-0.42005,0.00015,24.99027]
[1777485470096,39.84,75961.69,14.0,-0.42129,0.00015,25.00352]
[1777485475131,39.85,75961.91,14.0,-0.42126,0.00015,25.00325]
[1777485480166,39.85,75962.27,14.0,-0.42122,0.00015,25.00275]
[1777485484802,39.85,75962.12,14.0,-0.42124,0.00015,25.00304]
[1777485489904,39.93,75956.47,14.0,-0.42223,0.00015,25.01361]
[1777485495271,40.01,75957.13,14.0,-0.42226,0.00015,25.01428]
[1777485495590,40.01,75957.13,14.0,-0.42226,0.00015,25.01428]
[1777485498872,40.02,75956.29,14.0,-0.4224,0.00015,25.01576]
[1777485499471,40.02,75956.29,14.0,-0.4224,0.00015,25.01576]
[1777485499599,40.02,75956.27,14.0,-0.42241,0.00015,25.01581]
[1777485500579,40.02,75956.27,14.0,-0.42241,0.00015,25.01581]
[1777485500306,40.02,75949.77,14.0,-0.4234,0.00015,25.02604]
[1777485500698,40.02,75949.77,14.0,-0.4234,0.00015,25.02604]
[1777485501193,40.02,75949.77,14.0,-0.4234,0.00015,25.02604]
[1777485502077,40.02,75946.25,14.0,-0.42394,0.00015,25.03153]
[1777485502088,40.02,75946.25,14.0,-0.42394,0.00015,25.03153]
[1777485502320,40.02,75938.52,14.0,-0.42513,0.00015,25.0434]
[1777485506347,40.03,75945.95,14.0,-0.424,0.00015,25.03211]
[1777485510529,40.03,75946.72,14.0,-0.42389,0.00015,25.03097]
[1777485510588,40.03,75946.72,14.0,-0.42389,0.00015,25.03097]
[1777485511383,40.03,75955.98,14.0,-0.42246,0.00015,25.01305]
[1777485513397,40.04,75962.11,14.0,-0.42153,0.00015,25.00333]
[1777485514592,40.04,75962.11,14.0,-0.42153,0.00015,25.00333]
[1777485514753,40.04,75962.65,14.0,-0.42145,0.00015,25.00249]
[1777485514917,40.04,75962.65,14.0,-0.42145,0.00015,25.00249]
[1777485515034,40.04,75962.65,14.0,-0.42145,0.00015,25.00249]
[1777485515286,40.04,75962.65,14.0,-0.42145,0.00015,25.00249]
[1777485515445,40.04,75962.65,14.0,-0.42145,0.00015,25.00249]
[1777485515554,40.04,75962.65,14.0,-0.42145,0.00015,25.00249]
[1777485515566,40.04,75962.65,14.0,-0.42145,0.00015,25.00249]
[1777485515592,40.04,75988.86,14.0,-0.41745,0.00015,24.95914]
[1777485515845,40.04,75988.86,14.0,-0.41745,0.00015,24.95914]
[1777485516418,40.04,75998.63,14.0,-0.41596,0.00015,24.9423]
[1777485517670,40.04,75997.85,14.0,-0.41608,0.00015,24.94365]
[1777485517815,40.04,75997.85,14.0,-0.41608,0.00015,24.94365]
[1777485519755,40.04,76001.4,14.0,-0.41554,0.00015,24.93745]
[1777485521480,40.04,76005.43,14.0,-0.41492,0.00015,24.93037]
[1777485521598,40.04,76005.43,14.0,-0.41492,0.00015,24.93037]
[1777485521793,40.04,76011.12,14.0,-0.41406,0.00015,24.92027]
[1777485523396,40.04,76016.19,14.0,-0.41329,0.00015,24.91118]
[1777485524909,40.04,76016.87,14.0,-0.41319,0.00015,24.90998]
[1777485524922,40.04,76016.87,14.0,-0.41319,0.00015,24.90998]
[1777485525077,40.04,76016.87,14.0,-0.41319,0.00015,24.90998]
[1777485525483,40.04,76022.87,14.0,-0.41227,0.00015,24.89911]
[1777485526282,40.04,76022.87,14.0,-0.41227,0.00015,24.89911]
[1777485528588,40.04,76026.67,14.0,-0.4117,0.00015,24.89217]
[1777485529265,40.04,76032.23,14.0,-0.41086,0.00015,24.88189]
[1777485529381,40.04,76032.23,14.0,-0.41086,0.00015,24.88189]
[1777485529387,40.04,76032.23,14.0,-0.41086,0.00015,24.88189]
[1777485529528,40.04,76032.23,14.0,-0.41086,0.00015,24.88189]
[1777485529587,40.04,76043.42,14.0,-0.40916,0.00015,24.86086]
[1777485535555,40.05,76040.26,14.0,-0.40965,0.00015,24.86707]
[1777485540299,40.06,76043.26,14.0,-0.40921,0.00015,24.86153]
[1777485540590,40.06,76051.25,14.0,-0.408,0.00015,24.84627]
[1777485541266,40.06,76051.25,14.0,-0.408,0.00015,24.84627]
[1777485541597,40.06,76058.97,14.0,-0.40683,0.00015,24.83131]
[1777485542604,40.06,76065.97,14.0,-0.40578,0.00015,24.81758]
[1777485547646,40.07,76063.13,14.0,-0.40623,0.00015,24.82346]
[1777485552681,40.08,76064.47,14.0,-0.40604,0.00015,24.82107]
[1777485553969,40.08,76064.47,14.0,-0.40604,0.00015,24.82107]
[1777485556816,40.08,76067.54,14.0,-0.40558,0.00015,24.81513]
[1777485556889,40.08,76067.54,14.0,-0.40558,0.00015,24.81513]
[1777485562752,40.11,76065.46,14.0,-0.40595,0.00015,24.81999]
[1777485568640,40.11,76066.25,14.0,-0.40584,0.00015,24.81863]
[1777485568672,40.12,76065.54,14.0,-0.40595,0.00015,24.82008]
[1777485570212,40.12,76066.17,14.0,-0.40586,0.00015,24.81888]
[1777485570458,40.12,76066.17,14.0,-0.40586,0.00015,24.81888]
[1777485570560,40.12,76065.79,14.0,-0.40592,0.00015,24.81972]
[1777485571247,40.12,76065.79,14.0,-0.40592,0.00015,24.81972]
[1777485576849,40.11,76068.87,14.0,-0.40543,0.00015,24.80991]
[1777485580708,40.11,76070.01,14.0,-0.40525,0.00015,24.80753]
[1777485585844,40.1,76072.96,14.0,-0.4048,0.00015,24.80143]
[1777485585929,40.1,76072.96,14.0,-0.4048,0.00015,24.80143]
[1777485586081,40.1,76072.96,14.0,-0.4048,0.00015,24.80143]
[1777485586331,40.1,76072.96,14.0,-0.4048,0.00015,24.80143]
[1777485586366,40.1,76072.96,14.0,-0.4048,0.00015,24.80143]
[1777485586598,40.1,76072.96,14.0,-0.4048,0.00015,24.80143]
[1777485587103,40.1,76075.14,14.0,-0.40446,0.00015,24.79703]
[1777485587152,40.1,76075.14,14.0,-0.40446,0.00015,24.79703]
[1777485587254,40.1,76093.63,14.0,-0.40168,0.00015,24.7593]
[1777485587787,40.1,76093.63,14.0,-0.40168,0.00015,24.7593]
[1777485587965,40.1,76093.63,14.0,-0.40168,0.00015,24.7593]
[1777485588634,40.1,76093.63,14.0,-0.40168,0.00015,24.7593]
[1777485588060,40.1,76118.23,14.0,-0.39798,0.00015,24.70714]
[1777485589946,40.1,76120.14,14.0,-0.39769,0.00015,24.70302]
[1777485591629,40.1,76120.14,14.0,-0.39769,0.00015,24.70302]
[1777485591686,40.1,76120.14,14.0,-0.39769,0.00015,24.70302]
[1777485591809,40.1,76118.38,14.0,-0.39796,0.00015,24.70688]
[1777485591839,40.1,76118.38,14.0,-0.39796,0.00015,24.70688]
[1777485591978,40.1,76118.38,14.0,-0.39796,0.00015,24.70688]
[1777485592128,40.1,76118.38,14.0,-0.39796,0.00015,24.70688]
[1777485592554,40.1,76118.38,14.0,-0.39796,0.00015,24.70688]
[1777485592574,40.11,76128.69,14.0,-0.39641,0.00015,24.68442]
[1777485592697,40.11,76128.69,14.0,-0.39641,0.00015,24.68442]
[1777485592767,40.11,76128.69,14.0,-0.39641,0.00015,24.68442]
[1777485592799,40.11,76128.69,14.0,-0.39641,0.00015,24.68442]
[1777485593640,40.11,76140.68,14.0,-0.39461,0.00015,24.65777]
[1777485593899,40.11,76140.68,14.0,-0.39461,0.00015,24.65777]
[1777485596504,40.1,76138.06,14.0,-0.395,0.00015,24.66361]
[1777485599042,40.1,76133.55,14.0,-0.39568,0.00015,24.67365]
[1777485599209,40.1,76133.55,14.0,-0.39568,0.00015,24.67365]
[1777485599290,40.1,76136.59,14.0,-0.39523,0.00015,24.6669]
[1777485600244,40.1,76136.59,14.0,-0.39523,0.00015,24.6669]
[1777485600248,40.1,76147.91,14.0,-0.39353,0.00015,24.64144]
[1777485600718,40.1,76147.91,14.0,-0.39353,0.00015,24.64144]
[1777485601147,40.1,76147.91,14.0,-0.39353,0.00015,24.64144]
[1777485601392,40.1,76147.91,14.0,-0.39353,0.00015,24.64144]
[1777485601430,40.1,76160.42,14.0,-0.39165,0.00015,24.61274]
[1777485601847,40.1,76160.42,14.0,-0.39165,0.00015,24.61274]
[1777485602049,40.1,76160.42,14.0,-0.39165,0.00015,24.61274]
[1777485602325,40.1,76160.42,14.0,-0.39165,0.00015,24.61274]
[1777485602528,40.1,76160.42,14.0,-0.39165,0.00015,24.61274]
[1777485602594,40.1,76160.42,14.0,-0.39165,0.00015,24.61274]
[1777485602601,40.1,76177.77,14.0,-0.38906,0.00015,24.57207]
[1777485603177,40.1,76177.77,14.0,-0.38906,0.00015,24.57207]
[1777485603534,40.1,76177.77,14.0,-0.38906,0.00015,24.57207]
[1777485603594,40.1,76177.77,14.0,-0.38906,0.00015,24.57207]
[1777485603673,40.1,76196.53,14.0,-0.38626,0.00015,24.52695]
[1777485604530,40.1,76196.53,14.0,-0.38626,0.00015,24.52695]
[1777485604573,40.1,76208.3,14.0,-0.38451,0.00015,24.49797]
[1777485604840,40.1,76208.3,14.0,-0.38451,0.00015,24.49797]
[1777485605599,40.1,76208.3,14.0,-0.38451,0.00015,24.49797]
[1777485605658,40.1,76215.8,14.0,-0.38339,0.00015,24.47924]
[1777485605800,40.1,76215.8,14.0,-0.38339,0.00015,24.47924]
[1777485606822,40.1,76209.75,14.0,-0.38429,0.00015,24.49428]
[1777485606951,40.1,76209.75,14.0,-0.38429,0.00015,24.49428]
[1777485607057,40.1,76209.75,14.0,-0.38429,0.00015,24.49428]
[1777485607341,40.1,76209.75,14.0,-0.38429,0.00015,24.49428]
[1777485607441,40.1,76199.96,14.0,-0.38574,0.00015,24.51837]
[1777485607782,40.1,76199.96,14.0,-0.38574,0.00015,24.51837]
[1777485607818,40.1,76199.96,14.0,-0.38574,0.00015,24.51837]
[1777485607851,40.1,76199.96,14.0,-0.38574,0.00015,24.51837]
[1777485608541,40.1,76182.78,14.0,-0.3883,0.00015,24.55994]
[1777485608916,40.1,76182.78,14.0,-0.3883,0.00015,24.55994]
[1777485608956,40.1,76182.78,14.0,-0.3883,0.00015,24.55994]
[1777485609045,40.1,76182.78,14.0,-0.3883,0.00015,24.55994]
[1777485609114,40.1,76182.78,14.0,-0.3883,0.00015,24.55994]
[1777485609149,40.1,76182.78,14.0,-0.3883,0.00015,24.55994]
[1777485609273,40.1,76182.78,14.0,-0.3883,0.00015,24.55994]
[1777485609347,40.1,76156.51,14.0,-0.39222,0.00015,24.62151]
[1777485609843,40.1,76156.51,14.0,-0.39222,0.00015,24.62151]
[1777485610231,40.1,76156.51,14.0,-0.39222,0.00015,24.62151]
[1777485610672,40.1,76133.54,14.0,-0.39566,0.00015,24.67337]
[1777485610857,40.1,76133.54,14.0,-0.39566,0.00015,24.67337]
[1777485611354,40.1,76133.54,14.0,-0.39566,0.00015,24.67337]
[1777485611422,40.1,76120.0,14.0,-0.3977,0.00015,24.70308]
[1777485612273,40.1,76120.0,14.0,-0.3977,0.00015,24.70308]
[1777485612381,40.1,76120.0,14.0,-0.3977,0.00015,24.70308]
[1777485612459,40.1,76112.24,14.0,-0.39886,0.00015,24.71977]
[1777485612869,40.1,76112.24,14.0,-0.39886,0.00015,24.71977]
[1777485612978,40.1,76112.24,14.0,-0.39886,0.00015,24.71977]
[1777485613236,40.1,76112.24,14.0,-0.39886,0.00015,24.71977]
[1777485613516,40.1,76112.24,14.0,-0.39886,0.00015,24.71977]
[1777485613543,40.1,76112.24,14.0,-0.39886,0.00015,24.71977]
[1777485613642,40.1,76093.33,14.0,-0.40171,0.00015,24.75965]
[1777485613987,40.1,76093.33,14.0,-0.40171,0.00015,24.75965]
[1777485614510,40.09,76086.51,14.0,-0.40273,0.00015,24.77371]
[1777485616368,40.09,76084.06,14.0,-0.4031,0.00015,24.77872]
[1777485617138,40.09,76085.25,14.0,-0.40292,0.00015,24.77627]
[1777485617148,40.09,76084.89,14.0,-0.40298,0.00015,24.77699]
[1777485618797,40.09,76081.93,14.0,-0.40342,0.00015,24.78301]
[1777485618804,40.09,76081.93,14.0,-0.40342,0.00015,24.78301]
[1777485619171,40.09,76081.93,14.0,-0.40342,0.00015,24.78301]
[1777485619189,40.09,76090.61,14.0,-0.40211,0.00015,24.76518]
[1777485619962,40.09,76090.61,14.0,-0.40211,0.00015,24.76518]
[1777485620057,40.09,76090.61,14.0,-0.40211,0.00015,24.76518]
[1777485620169,40.09,76082.56,14.0,-0.40332,0.00015,24.78167]
[1777485621154,40.09,76082.56,14.0,-0.40332,0.00015,24.78167]
[1777485621285,40.09,76082.56,14.0,-0.40332,0.00015,24.78167]
[1777485621342,40.09,76082.56,14.0,-0.40332,0.00015,24.78167]
[1777485621387,40.09,76082.56,14.0,-0.40332,0.00015,24.78167]
[1777485621516,40.09,76082.56,14.0,-0.40332,0.00015,24.78167]
[1777485621527,40.09,76074.81,14.0,-0.40449,0.00015,24.79734]
[1777485622321,40.09,76061.07,14.0,-0.40657,0.00015,24.8246]
[1777485622789,40.09,76061.07,14.0,-0.40657,0.00015,24.8246]
[1777485628137,40.08,76064.39,14.0,-0.40605,0.00015,24.81791]
[1777485628215,40.08,76064.39,14.0,-0.40605,0.00015,24.81791]
[1777485628225,40.08,76071.02,14.0,-0.40505,0.00015,24.80471]
[1777485629408,40.08,76071.02,14.0,-0.40505,0.00015,24.80471]
[1777485629478,40.08,76079.48,14.0,-0.40377,0.00015,24.78766]
[1777485631268,40.08,76081.87,14.0,-0.40341,0.00015,24.78279]
[1777485632545,40.08,76082.61,14.0,-0.40328,0.00015,24.77777]
[1777485632649,40.08,76082.61,14.0,-0.40328,0.00015,24.77777]
[1777485632685,40.08,76082.61,14.0,-0.40328,0.00015,24.77777]
[1777485633331,40.08,76079.41,14.0,-0.40377,0.00015,24.78426]
[1777485633379,40.08,76079.41,14.0,-0.40377,0.00015,24.78426]
[1777485634061,40.08,76077.03,14.0,-0.40413,0.00015,24.78907]
[1777485634267,40.08,76091.68,14.0,-0.40191,0.00015,24.75908]
[1777485635429,40.08,76091.68,14.0,-0.40191,0.00015,24.75908]
[1777485635919,40.08,76095.66,14.0,-0.40131,0.00015,24.75081]
[1777485638765,40.08,76097.37,14.0,-0.40106,0.00015,24.74725]
[1777485638810,40.08,76097.37,14.0,-0.40106,0.00015,24.74725]
[1777485639161,40.08,76097.37,14.0,-0.40106,0.00015,24.74725]
[1777485639443,40.08,76097.37,14.0,-0.40106,0.00015,24.74725]
[1777485639509,40.08,76086.35,14.0,-0.40272,0.00015,24.77009]
[1777485640790,40.08,76083.26,14.0,-0.40319,0.00015,24.77643]
[1777485641592,40.08,76083.26,14.0,-0.40319,0.00015,24.77643]
[1777485641613,40.08,76083.26,14.0,-0.40319,0.00015,24.77643]
[1777485642323,40.08,76062.55,14.0,-0.40632,0.00015,24.81796]
[1777485645242,40.08,76062.97,14.0,-0.40625,0.00015,24.81707]
[1777485647879,40.08,76065.45,14.0,-0.40587,0.00015,24.8121]
[1777485648295,40.08,76065.45,14.0,-0.40587,0.00015,24.8121]
[1777485653930,40.07,76070.37,14.0,-0.40512,0.00015,24.80219]
[1777485654562,40.07,76070.37,14.0,-0.40512,0.00015,24.80219]
[1777485654592,40.07,76081.02,14.0,-0.40351,0.00015,24.7807]
[1777485655763,40.07,76081.97,14.0,-0.40336,0.00015,24.77876]
[1777485655996,40.07,76081.97,14.0,-0.40336,0.00015,24.77876]
[1777485656880,40.07,76087.86,14.0,-0.40247,0.00015,24.76668]
[1777485656997,40.07,76087.86,14.0,-0.40247,0.00015,24.76668]
[1777485657338,40.07,76087.86,14.0,-0.40247,0.00015,24.76668]
[1777485658042,40.07,76091.52,14.0,-0.40192,0.00015,24.75912]
[1777485658370,40.07,76091.52,14.0,-0.40192,0.00015,24.75912]
[1777485658888,40.07,76085.84,14.0,-0.40278,0.00015,24.77083]
[1777485659006,40.07,76085.84,14.0,-0.40278,0.00015,24.77083]
[1777485659443,40.07,76076.59,14.0,-0.40417,0.00015,24.78965]
[1777485661357,40.07,76078.26,14.0,-0.40392,0.00015,24.78626]
[1777485661646,40.07,76078.26,14.0,-0.40392,0.00015,24.78626]
[1777485661709,40.07,76078.26,14.0,-0.40392,0.00015,24.78626]
[1777485662017,40.07,76081.52,14.0,-0.40343,0.00015,24.77963]
[1777485662519,40.07,76081.52,14.0,-0.40343,0.00015,24.77963]
[1777485662671,40.07,76081.52,14.0,-0.40343,0.00015,24.77963]
[1777485662571,40.07,76087.77,14.0,-0.40248,0.00015,24.76682]
[1777485662793,40.07,76087.77,14.0,-0.40248,0.00015,24.76682]
[1777485663522,40.07,76087.77,14.0,-0.40248,0.00015,24.76682]
[1777485665606,40.07,76094.64,14.0,-0.40145,0.00015,24.75261]
[1777485665642,40.07,76094.64,14.0,-0.40145,0.00015,24.75261]
[1777485666027,40.07,76093.22,14.0,-0.40166,0.00015,24.75557]
[1777485666571,40.07,76093.22,14.0,-0.40166,0.00015,24.75557]
[1777485666672,40.07,76084.59,14.0,-0.40296,0.00015,24.77338]
[1777485667500,40.07,76078.39,14.0,-0.4039,0.00015,24.78603]
[1777485672535,40.07,76068.76,14.0,-0.40535,0.00015,24.80532]
[1777485675465,40.07,76074.54,14.0,-0.40448,0.00015,24.79371]
[1777485675878,40.07,76079.43,14.0,-0.40374,0.00015,24.78381]
[1777485676061,40.07,76079.43,14.0,-0.40374,0.00015,24.78381]
[1777485676566,40.07,76079.43,14.0,-0.40374,0.00015,24.78381]
[1777485676579,40.07,76079.43,14.0,-0.40374,0.00015,24.78381]
[1777485676635,40.07,76090.2,14.0,-0.40211,0.00015,24.76173]
[1777485676865,40.07,76090.2,14.0,-0.40211,0.00015,24.76173]
[1777485678756,40.07,76094.41,14.0,-0.40148,0.00015,24.75299]
[1777485679132,40.07,76094.65,14.0,-0.40144,0.00015,24.7525]
[1777485679146,40.07,76094.65,14.0,-0.40144,0.00015,24.7525]
[1777485679291,40.07,76094.65,14.0,-0.40144,0.00015,24.7525]
[1777485679343,40.07,76094.65,14.0,-0.40144,0.00015,24.7525]
[1777485679584,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485679867,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485679882,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485679959,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485680070,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485680109,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485680156,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485680285,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485680317,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485680521,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485680565,40.07,76104.67,14.0,-0.39993,0.00015,24.73144]
[1777485680591,40.07,76088.83,14.0,-0.40232,0.00015,24.76453]
[1777485680889,40.07,76088.83,14.0,-0.40232,0.00015,24.76453]
[1777485681012,40.07,76088.83,14.0,-0.40232,0.00015,24.76453]
[1777485681024,40.07,76088.83,14.0,-0.40232,0.00015,24.76453]
[1777485681399,40.07,76088.83,14.0,-0.40232,0.00015,24.76453]
[1777485681598,40.07,76080.08,14.0,-0.40364,0.00015,24.78245]
[1777485681955,40.07,76080.08,14.0,-0.40364,0.00015,24.78245]
[1777485683089,40.07,76079.26,14.0,-0.40376,0.00015,24.7841]
[1777485686847,40.06,76070.02,14.0,-0.40515,0.00015,24.80263]
[1777485687337,40.06,76070.02,14.0,-0.40515,0.00015,24.80263]
[1777485692429,40.06,76066.82,14.0,-0.40562,0.00015,24.80538]
[1777485692592,40.06,76066.82,14.0,-0.40562,0.00015,24.80538]
[1777485692598,40.06,76066.82,14.0,-0.40562,0.00015,24.80538]
[1777485692665,40.06,76066.82,14.0,-0.40562,0.00015,24.80538]
[1777485692675,40.06,76075.82,14.0,-0.40425,0.00015,24.78734]
[1777485693682,40.06,76082.68,14.0,-0.40322,0.00015,24.7734]
[1777485696487,40.06,76081.85,14.0,-0.40334,0.00015,24.77507]
[1777485696684,40.06,76081.85,14.0,-0.40334,0.00015,24.77507]
[1777485696685,40.06,76081.85,14.0,-0.40334,0.00015,24.77507]
[1777485697523,40.06,76083.17,14.0,-0.40314,0.00015,24.7724]
[1777485697753,40.06,76083.17,14.0,-0.40314,0.00015,24.7724]
[1777485697870,40.06,76079.27,14.0,-0.40373,0.00015,24.78037]
[1777485697890,40.06,76079.27,14.0,-0.40373,0.00015,24.78037]
[1777485698095,40.06,76079.27,14.0,-0.40373,0.00015,24.78037]
[1777485698228,40.06,76079.27,14.0,-0.40373,0.00015,24.78037]
[1777485698717,40.06,76091.4,14.0,-0.4019,0.00015,24.75552]
[1777485700732,40.06,76098.04,14.0,-0.4009,0.00015,24.74169]
[1777485700942,40.06,76098.04,14.0,-0.4009,0.00015,24.74169]
[1777485701000,40.06,76098.04,14.0,-0.4009,0.00015,24.74169]
[1777485701146,40.06,76098.04,14.0,-0.4009,0.00015,24.74169]
[1777485701193,40.06,76098.04,14.0,-0.4009,0.00015,24.74169]
[1777485701606,40.06,76098.04,14.0,-0.4009,0.00015,24.74169]
[1777485701618,40.06,76098.04,14.0,-0.4009,0.00015,24.74169]
[1777485701739,40.06,76104.68,14.0,-0.3999,0.00015,24.7277]
[1777485702306,40.06,76104.68,14.0,-0.3999,0.00015,24.7277]
[1777485702459,40.06,76104.68,14.0,-0.3999,0.00015,24.7277]
[1777485702483,40.06,76104.68,14.0,-0.3999,0.00015,24.7277]
[1777485702719,40.06,76104.68,14.0,-0.3999,0.00015,24.7277]
[1777485702746,40.06,76116.7,14.0,-0.3981,0.00015,24.70197]
[1777485703617,40.06,76116.7,14.0,-0.3981,0.00015,24.70197]
[1777485704362,40.06,76117.75,14.0,-0.39794,0.00015,24.69972]
[1777485704759,40.06,76111.08,14.0,-0.39894,0.00015,24.71406]
[1777485708350,40.06,76110.98,14.0,-0.39896,0.00015,24.71435]
[1777485708789,40.07,76103.56,14.0,-0.40008,0.00015,24.73017]
[1777485708809,40.07,76103.56,14.0,-0.40008,0.00015,24.73017]
[1777485708999,40.07,76103.56,14.0,-0.40008,0.00015,24.73017]
[1777485709796,40.07,76090.83,14.0,-0.402,0.00015,24.75684]
[1777485710318,40.07,76090.83,14.0,-0.402,0.00015,24.75684]
[1777485711262,40.07,76087.05,14.0,-0.40257,0.00015,24.76465]
[1777485711775,40.07,76087.05,14.0,-0.40257,0.00015,24.76465]
[1777485712597,40.07,76092.8,14.0,-0.4017,0.00015,24.75278]
[1777485712750,40.07,76092.8,14.0,-0.4017,0.00015,24.75278]
[1777485713408,40.07,76092.8,14.0,-0.4017,0.00015,24.75279]
[1777485713445,40.07,76092.8,14.0,-0.4017,0.00015,24.75279]
[1777485713465,40.07,76092.8,14.0,-0.4017,0.00015,24.75279]
[1777485714379,40.07,76093.54,14.0,-0.40159,0.00015,24.75126]
[1777485714398,40.07,76093.54,14.0,-0.40159,0.00015,24.75126]
[1777485714480,40.07,76085.27,14.0,-0.40284,0.00015,24.76836]
[1777485716454,40.07,76086.55,14.0,-0.40265,0.00015,24.76573]
[1777485716536,40.07,76086.55,14.0,-0.40265,0.00015,24.76573]
[1777485717704,40.07,76088.17,14.0,-0.40241,0.00015,24.76243]
[1777485722079,40.07,76079.43,14.0,-0.40373,0.00015,24.78041]
[1777485723533,40.07,76080.13,14.0,-0.40363,0.00015,24.77905]
[1777485723908,40.07,76077.12,14.0,-0.40409,0.00015,24.78519]
[1777485725044,40.07,76075.34,14.0,-0.40436,0.00015,24.78878]
[1777485727362,40.07,76068.1,14.0,-0.40545,0.00015,24.80323]
[1777485727555,40.07,76068.1,14.0,-0.40545,0.00015,24.80323]
[1777485727785,40.07,76068.1,14.0,-0.40545,0.00015,24.80323]
[1777485727874,40.07,76068.17,14.0,-0.40544,0.00015,24.80304]
[1777485728475,40.07,76068.17,14.0,-0.40544,0.00015,24.80304]
[1777485728534,40.07,76058.41,14.0,-0.40691,0.00015,24.82225]
[1777485729339,40.07,76049.92,14.0,-0.40819,0.00015,24.83869]
[1777485731952,40.07,76043.96,14.0,-0.4091,0.00015,24.85007]
[1777485734317,40.07,76039.64,14.0,-0.40975,0.00015,24.85824]
[1777485737886,40.07,76033.9,14.0,-0.41062,0.00015,24.86901]
[1777485738411,40.07,76033.9,14.0,-0.41062,0.00015,24.86901]
[1777485738455,40.07,76035.89,14.0,-0.41032,0.00015,24.86529]
[1777485738917,40.07,76035.89,14.0,-0.41032,0.00015,24.86529]
[1777485738929,40.07,76035.89,14.0,-0.41032,0.00015,24.86529]
[1777485738999,40.07,76035.89,14.0,-0.41032,0.00015,24.86529]
[1777485739038,40.07,76035.89,14.0,-0.41032,0.00015,24.86529]
[1777485739113,40.07,76035.89,14.0,-0.41032,0.00015,24.86529]
[1777485739284,40.07,76035.89,14.0,-0.41032,0.00015,24.86529]
[1777485739344,40.07,76035.89,14.0,-0.41032,0.00015,24.86529]
[1777485740375,40.07,76031.72,14.0,-0.41095,0.00015,24.87306]
[1777485740593,40.07,76019.09,14.0,-0.41287,0.00015,24.89622]
[1777485740976,40.07,76019.09,14.0,-0.41287,0.00015,24.89622]
[1777485741571,40.07,76015.34,14.0,-0.41344,0.00015,24.903]
[1777485742554,40.07,76015.34,14.0,-0.41344,0.00015,24.903]
[1777485742595,40.07,76015.34,14.0,-0.41344,0.00015,24.903]
[1777485744143,40.07,76012.66,14.0,-0.41385,0.00015,24.90782]
[1777485745650,40.07,76011.51,14.0,-0.41402,0.00015,24.90988]
[1777485745661,40.07,76011.51,14.0,-0.41402,0.00015,24.90988]
[1777485745820,40.07,76011.51,14.0,-0.41402,0.00015,24.90988]
[1777485745916,40.07,76007.21,14.0,-0.41468,0.00015,24.91753]
[1777485746613,40.07,76007.21,14.0,-0.41468,0.00015,24.91753]
[1777485746804,40.07,76007.21,14.0,-0.41468,0.00015,24.91753]
[1777485746843,40.07,76001.28,14.0,-0.41558,0.00015,24.92795]
[1777485746963,40.07,76001.28,14.0,-0.41558,0.00015,24.92795]
[1777485748552,40.07,76000.93,14.0,-0.41563,0.00015,24.92856]
[1777485748641,40.07,76000.93,14.0,-0.41563,0.00015,24.92856]
[1777485748764,40.07,76000.93,14.0,-0.41563,0.00015,24.92856]
[1777485748771,40.07,76000.93,14.0,-0.41563,0.00015,24.92856]
[1777485750070,40.07,75996.52,14.0,-0.4163,0.00015,24.93622]
[1777485750150,40.07,75996.52,14.0,-0.4163,0.00015,24.93622]
[1777485750182,40.07,75996.52,14.0,-0.4163,0.00015,24.93622]
[1777485750305,40.07,75996.52,14.0,-0.4163,0.00015,24.93622]
[1777485751087,40.07,75987.32,14.0,-0.4177,0.00015,24.94848]
[1777485752498,40.07,75987.32,14.0,-0.4177,0.00015,24.94848]
[1777485752613,40.07,75987.32,14.0,-0.4177,0.00015,24.94848]
[1777485752668,40.07,75987.32,14.0,-0.4177,0.00015,24.94848]
[1777485752766,40.07,75987.32,14.0,-0.4177,0.00015,24.94848]
[1777485753478,40.07,75985.59,14.0,-0.41796,0.00015,24.95139]
[1777485753739,40.07,75978.07,14.0,-0.4191,0.00015,24.96398]
[1777485754704,40.07,75978.07,14.0,-0.4191,0.00015,24.96398]
[1777485754967,40.07,75973.81,14.0,-0.41975,0.00015,24.97102]
[1777485757363,40.07,75973.42,14.0,-0.41981,0.00015,24.97166]
[1777485757395,40.07,75979.65,14.0,-0.41886,0.00015,24.96134]
[1777485758136,40.07,75985.69,14.0,-0.41794,0.00015,24.95119]
[1777485760150,40.07,75978.61,14.0,-0.41902,0.00015,24.96305]
[1777485762594,40.06,75971.03,14.0,-0.42018,0.00015,24.97554]
[1777485766423,40.06,75971.0,14.0,-0.42018,0.00015,24.97559]
[1777485766922,40.06,75969.45,14.0,-0.42042,0.00015,24.97812]
[1777485767269,40.06,75969.45,14.0,-0.42042,0.00015,24.97812]
[1777485767505,40.06,75969.45,14.0,-0.42042,0.00015,24.97812]
[1777485767891,40.06,75968.15,14.0,-0.42062,0.00015,24.98024]
[1777485768153,40.06,75968.15,14.0,-0.42062,0.00015,24.98024]
[1777485773785,40.06,75970.36,14.0,-0.42028,0.00015,24.97664]
[1777485775417,40.06,75977.12,14.0,-0.41925,0.00015,24.96552]
[1777485776757,40.06,75976.21,14.0,-0.41939,0.00015,24.96702]
[1777485778039,40.06,75969.85,14.0,-0.42036,0.00015,24.97747]
[1777485780442,40.06,75968.45,14.0,-0.42057,0.00015,24.97976]
[1777485780642,40.06,75968.45,14.0,-0.42057,0.00015,24.97976]
[1777485780749,40.06,75968.45,14.0,-0.42057,0.00015,24.97976]
[1777485781300,40.06,75955.43,14.0,-0.42256,0.00015,25.00064]
[1777485782571,40.06,75955.43,14.0,-0.42256,0.00015,25.00064]
[1777485782712,40.06,75955.43,14.0,-0.42256,0.00015,25.00064]
[1777485782793,40.07,75951.5,14.0,-0.42316,0.00015,25.00683]
[1777485783132,40.07,75951.5,14.0,-0.42316,0.00015,25.00683]
[1777485783265,40.07,75951.5,14.0,-0.42316,0.00015,25.00683]
[1777485783363,40.07,75951.5,14.0,-0.42316,0.00015,25.00683]
[1777485783467,40.07,75951.5,14.0,-0.42316,0.00015,25.00683]
[1777485783494,40.07,75951.5,14.0,-0.42316,0.00015,25.00683]
[1777485783757,40.07,75951.5,14.0,-0.42316,0.00015,25.00683]
[1777485784021,40.06,75946.85,14.0,-0.42387,0.00015,25.01405]
[1777485784652,40.06,75946.85,14.0,-0.42387,0.00015,25.01405]
[1777485784766,40.06,75946.85,14.0,-0.42387,0.00015,25.01405]
[1777485790363,40.06,75940.34,14.0,-0.42486,0.00015,25.02396]
[1777485795379,40.06,75943.33,14.0,-0.4244,0.00015,25.01935]
[1777485795495,40.06,75943.33,14.0,-0.4244,0.00015,25.01935]
[1777485798847,40.06,75950.15,14.0,-0.42336,0.00015,25.00878]
[1777485806539,40.05,75945.79,14.0,-0.42402,0.00015,25.01546]
[1777485807018,40.05,75945.79,14.0,-0.42402,0.00015,25.01546]
[1777485808216,40.05,75941.78,14.0,-0.42463,0.00015,25.02159]
[1777485811070,40.05,75938.7,14.0,-0.42509,0.00015,25.02619]
[1777485811089,40.05,75938.7,14.0,-0.42509,0.00015,25.02619]
[1777485811574,40.05,75944.15,14.0,-0.42425,0.00015,25.01439]
[1777485816609,40.04,75941.95,14.0,-0.42458,0.00015,25.01774]
[1777485818752,40.04,75941.62,14.0,-0.42463,0.00015,25.01825]
[1777485818865,40.04,75941.62,14.0,-0.42463,0.00015,25.01825]
[1777485818985,40.04,75946.5,14.0,-0.42389,0.00015,25.01073]
[1777485818991,40.04,75946.5,14.0,-0.42389,0.00015,25.01073]
[1777485819352,40.04,75946.5,14.0,-0.42389,0.00015,25.01073]
[1777485819552,40.04,75946.5,14.0,-0.42389,0.00015,25.01073]
[1777485819629,40.04,75954.55,14.0,-0.42265,0.00015,24.99811]
[1777485819952,40.04,75954.55,14.0,-0.42265,0.00015,24.99811]
[1777485820024,40.04,75954.55,14.0,-0.42265,0.00015,24.99811]
[1777485820978,40.04,75957.44,14.0,-0.42221,0.00015,24.99353]
[1777485821644,40.04,75953.14,14.0,-0.42286,0.00015,25.00029]
[1777485826679,40.03,75952.08,14.0,-0.42301,0.00015,25.00177]
[1777485829940,40.03,75949.4,14.0,-0.42342,0.00015,25.00589]
[1777485830174,40.02,75947.27,14.0,-0.42374,0.00015,25.00917]
[1777485830957,40.02,75944.33,14.0,-0.42419,0.00015,25.01368]
[1777485831714,40.02,75943.02,14.0,-0.42439,0.00015,25.01569]
[1777485832988,40.02,75939.33,14.0,-0.42495,0.00015,25.02131]
[1777485833044,40.02,75939.33,14.0,-0.42495,0.00015,25.02131]
[1777485838763,40.01,75934.62,14.0,-0.42566,0.00015,25.0283]
[1777485843798,40.01,75935.51,14.0,-0.42552,0.00015,25.02692]
[1777485844896,40.01,75935.51,14.0,-0.42552,0.00015,25.02692]
[1777485850815,40.01,75932.07,14.0,-0.42605,0.00015,25.03206]
[1777485851314,40.01,75930.97,14.0,-0.42621,0.00015,25.03368]
[1777485854091,40.01,75934.33,14.0,-0.4257,0.00015,25.02863]
[1777485855539,40.01,75937.05,14.0,-0.42528,0.00015,25.02452]
[1777485857103,40.01,75929.34,14.0,-0.42646,0.00015,25.03608]
[1777485857209,40.01,75929.34,14.0,-0.42646,0.00015,25.03608]
[1777485857917,40.0,75929.35,14.0,-0.42646,0.00015,25.03604]
[1777485862932,40.01,75930.05,14.0,-0.42635,0.00015,25.03504]
[1777485863152,40.01,75932.0,14.0,-0.42605,0.00015,25.03213]
[1777485863963,40.01,75932.0,14.0,-0.42605,0.00015,25.03213]
[1777485863960,40.01,75938.96,14.0,-0.42499,0.00015,25.02163]
[1777485864256,40.01,75938.96,14.0,-0.42499,0.00015,25.02163]
[1777485864468,40.01,75938.96,14.0,-0.42499,0.00015,25.02163]
[1777485864470,40.01,75938.96,14.0,-0.42499,0.00015,25.02163]
[1777485864500,40.01,75938.96,14.0,-0.42499,0.00015,25.02163]
[1777485865577,40.01,75939.09,14.0,-0.42497,0.00015,25.02143]
[1777485865974,40.01,75932.34,14.0,-0.426,0.00015,25.03161]
[1777485866161,40.01,75932.34,14.0,-0.426,0.00015,25.03161]
[1777485867997,40.0,75930.47,14.0,-0.42629,0.00015,25.03438]
[1777485868107,40.0,75930.47,14.0,-0.42629,0.00015,25.03438]
[1777485868701,40.0,75930.47,14.0,-0.42629,0.00015,25.03438]
[1777485869573,40.0,75930.33,14.0,-0.4263,0.00015,25.03455]
[1777485869618,40.0,75930.33,14.0,-0.4263,0.00015,25.03455]
[1777485869626,40.0,75930.33,14.0,-0.4263,0.00015,25.03455]
[1777485869725,40.0,75930.33,14.0,-0.4263,0.00015,25.03455]
[1777485869793,40.0,75928.41,14.0,-0.4266,0.00015,25.03739]
[1777485870052,40.0,75928.41,14.0,-0.4266,0.00015,25.03739]
[1777485870590,40.0,75928.41,14.0,-0.4266,0.00015,25.03739]
[1777485870708,40.0,75928.41,14.0,-0.4266,0.00015,25.03739]
[1777485870783,40.0,75918.5,14.0,-0.42812,0.00015,25.05192]
[1777485871991,40.0,75913.44,14.0,-0.42889,0.00015,25.05573]
[1777485872289,40.0,75913.44,14.0,-0.42889,0.00015,25.05573]
[1777485872522,40.0,75913.44,14.0,-0.42889,0.00015,25.05573]
[1777485872860,40.0,75913.44,14.0,-0.42889,0.00015,25.05573]
[1777485873597,40.0,75911.56,14.0,-0.42918,0.00015,25.05841]
[1777485874590,40.0,75913.98,14.0,-0.42881,0.00015,25.05496]
[1777485879067,40.0,75920.23,14.0,-0.42785,0.00015,25.04595]
[1777485880361,40.0,75920.23,14.0,-0.42785,0.00015,25.04595]
[1777485880393,40.0,75920.23,14.0,-0.42785,0.00015,25.04595]
[1777485881560,40.0,75916.3,14.0,-0.42845,0.00015,25.05164]
[1777485882451,40.0,75913.72,14.0,-0.42885,0.00015,25.05534]
[1777485882474,40.0,75913.72,14.0,-0.42885,0.00015,25.05534]
[1777485882554,40.0,75913.72,14.0,-0.42885,0.00015,25.05534]
[1777485882603,40.0,75913.72,14.0,-0.42885,0.00015,25.05534]
[1777485882635,40.0,75913.72,14.0,-0.42885,0.00015,25.05534]
[1777485883020,40.0,75913.13,14.0,-0.42894,0.00015,25.05618]
[1777485883950,40.0,75913.13,14.0,-0.42894,0.00015,25.05618]
[1777485884311,40.0,75900.54,14.0,-0.43087,0.00015,25.07385]
[1777485886110,40.0,75900.12,14.0,-0.43094,0.00015,25.07443]
[1777485890509,40.0,75899.34,14.0,-0.43106,0.00015,25.07547]
[1777485893167,40.0,75893.16,14.0,-0.432,0.00015,25.08387]
[1777485898201,39.99,75890.8,14.0,-0.43236,0.00015,25.087]
[1777485901251,39.99,75891.98,14.0,-0.43218,0.00015,25.08539]
[1777485902309,39.99,75893.99,14.0,-0.43187,0.00015,25.08266]
[1777485902716,39.99,75893.99,14.0,-0.43187,0.00015,25.08266]
[1777485904861,39.99,75901.72,14.0,-0.43068,0.00015,25.07204]
[1777485912300,39.99,75892.92,14.0,-0.43203,0.00015,25.08405]
[1777485917335,39.98,75892.59,14.0,-0.43207,0.00015,25.08443]
[1777485922370,39.98,75889.76,14.0,-0.4325,0.00015,25.08818]
[1777485924315,39.98,75892.06,14.0,-0.43215,0.00015,25.08507]
[1777485927948,39.97,75890.64,14.0,-0.43236,0.00015,25.08695]
[1777485928470,39.97,75891.23,14.0,-0.43227,0.00015,25.08614]
[1777485928535,39.97,75891.23,14.0,-0.43227,0.00015,25.08614]
[1777485929187,39.97,75890.98,14.0,-0.43231,0.00015,25.08646]
[1777485932321,39.97,75887.59,14.0,-0.43282,0.00015,25.08751]
[1777485937476,39.96,75878.84,14.0,-0.43416,0.00015,25.09894]
[1777485942656,39.96,75878.81,14.0,-0.43416,0.00015,25.09891]
[1777485943375,39.96,75876.63,14.0,-0.43449,0.00015,25.10172]
[1777485943393,39.96,75876.63,14.0,-0.43449,0.00015,25.10172]
[1777485943518,39.96,75868.57,14.0,-0.43574,0.00015,25.112]
[1777485945290,39.95,75866.63,14.0,-0.43603,0.00015,25.11443]
[1777485946113,39.95,75864.1,14.0,-0.43642,0.00015,25.11757]
[1777485946310,39.95,75864.1,14.0,-0.43642,0.00015,25.11757]
[1777485946372,39.95,75864.1,14.0,-0.43642,0.00015,25.11757]
[1777485946760,39.95,75864.1,14.0,-0.43642,0.00015,25.11757]
[1777485946919,39.95,75864.1,14.0,-0.43642,0.00015,25.11757]
[1777485947008,39.95,75864.1,14.0,-0.43642,0.00015,25.11757]
[1777485947060,39.95,75855.12,14.0,-0.43781,0.00015,25.12859]
[1777485947545,39.95,75855.12,14.0,-0.43781,0.00015,25.12859]
[1777485947602,39.95,75855.12,14.0,-0.43781,0.00015,25.12859]
[1777485947677,39.95,75855.12,14.0,-0.43781,0.00015,25.12859]
[1777485948456,39.95,75858.24,14.0,-0.43733,0.00015,25.12478]
[1777485948552,39.95,75858.24,14.0,-0.43733,0.00015,25.12478]
[1777485948669,39.95,75858.24,14.0,-0.43733,0.00015,25.12478]
[1777485949948,39.95,75857.39,14.0,-0.43746,0.00015,25.12581]
[1777485950034,39.95,75857.39,14.0,-0.43746,0.00015,25.12581]
[1777485950050,39.95,75854.16,14.0,-0.43796,0.00015,25.12973]
[1777485954108,39.95,75850.74,14.0,-0.43849,0.00015,25.13388]
[1777485954156,39.95,75850.74,14.0,-0.43849,0.00015,25.13388]
[1777485955062,39.95,75850.74,14.0,-0.43849,0.00015,25.13388]
[1777485955222,39.95,75846.65,14.0,-0.43912,0.00015,25.13874]
[1777485955657,39.95,75846.65,14.0,-0.43912,0.00015,25.13874]
[1777485956497,39.95,75841.16,14.0,-0.43997,0.00015,25.14517]
[1777485957037,39.95,75841.16,14.0,-0.43997,0.00015,25.14517]
[1777485957102,39.95,75837.07,14.0,-0.44061,0.00015,25.14989]
[1777485958210,39.95,75837.26,14.0,-0.44058,0.00015,25.14967]
[1777485958277,39.95,75837.26,14.0,-0.44058,0.00015,25.14967]
[1777485958277,39.95,75837.26,14.0,-0.44058,0.00015,25.14967]
[1777485959613,39.95,75839.02,14.0,-0.44031,0.00015,25.14765]
[1777485960074,39.95,75839.02,14.0,-0.44031,0.00015,25.14765]
[1777485960928,39.95,75841.57,14.0,-0.43991,0.00015,25.14471]
[1777485961036,39.95,75841.57,14.0,-0.43991,0.00015,25.14471]
[1777485962005,39.95,75839.15,14.0,-0.44029,0.00015,25.14751]
[1777485962325,39.95,75836.88,14.0,-0.44064,0.00015,25.15012]
[1777485962503,39.95,75836.88,14.0,-0.44064,0.00015,25.15012]
[1777485963326,39.95,75832.7,14.0,-0.44129,0.00015,25.15487]
[1777485966038,39.95,75827.15,14.0,-0.44215,0.00015,25.16107]
[1777485967928,39.96,75827.4,14.0,-0.44211,0.00015,25.16081]
[1777485968479,39.96,75826.0,14.0,-0.44233,0.00016,25.16236]
[1777485968872,39.96,75826.0,14.0,-0.44233,0.00016,25.16236]
[1777485969765,39.96,75824.52,14.0,-0.44256,0.00016,25.16399]
[1777485970983,39.96,75822.09,14.0,-0.44293,0.00016,25.16665]
[1777485971060,39.96,75822.09,14.0,-0.44293,0.00016,25.16665]
[1777485971346,39.96,75822.4,14.0,-0.44289,0.00016,25.16632]
[1777485971385,39.96,75822.4,14.0,-0.44289,0.00016,25.16632]
[1777485971400,39.96,75822.4,14.0,-0.44289,0.00016,25.16632]
[1777485973280,39.96,75812.35,14.0,-0.44445,0.00016,25.17707]
[1777485973332,39.96,75812.35,14.0,-0.44445,0.00016,25.17707]
[1777485975954,39.96,75818.97,14.0,-0.44342,0.00016,25.17003]
[1777485975968,39.96,75818.97,14.0,-0.44342,0.00016,25.17003]
[1777485979747,39.96,75811.77,14.0,-0.44453,0.00016,25.17766]
[1777485981158,39.96,75812.14,14.0,-0.44448,0.00016,25.17726]
[1777485981598,39.96,75812.14,14.0,-0.44448,0.00016,25.17726]
[1777485981787,39.96,75818.73,14.0,-0.44345,0.00016,25.17026]
[1777485982794,39.96,75824.3,14.0,-0.44259,0.00016,25.16423]
[1777485983426,39.96,75824.3,14.0,-0.44259,0.00016,25.16423]
[1777485987492,39.96,75822.3,14.0,-0.4429,0.00016,25.16643]
[1777485987546,39.96,75822.3,14.0,-0.4429,0.00016,25.16643]
[1777485987585,39.96,75822.3,14.0,-0.4429,0.00016,25.16643]
[1777485987727,39.96,75822.3,14.0,-0.4429,0.00016,25.16643]
[1777485987730,39.96,75822.3,14.0,-0.4429,0.00016,25.16643]
[1777485987736,39.96,75822.3,14.0,-0.4429,0.00016,25.16643]
[1777485988057,39.96,75822.3,14.0,-0.4429,0.00016,25.16643]
[1777485988069,39.96,75822.3,14.0,-0.4429,0.00016,25.16643]
[1777485988060,39.96,75830.47,14.0,-0.44164,0.00015,25.15743]
[1777485988208,39.96,75830.47,14.0,-0.44164,0.00015,25.15743]
[1777485988682,39.96,75830.47,14.0,-0.44164,0.00015,25.15743]
[1777485988749,39.96,75830.47,14.0,-0.44164,0.00015,25.15743]
[1777485989113,39.96,75837.41,14.0,-0.44056,0.00015,25.14958]
[1777485989624,39.96,75837.41,14.0,-0.44056,0.00015,25.14958]
[1777485990314,39.96,75836.84,14.0,-0.44065,0.00015,25.15023]
[1777485991580,39.96,75837.43,14.0,-0.44056,0.00015,25.14956]
[1777485992233,39.96,75836.93,14.0,-0.44063,0.00015,25.14669]
[1777485992708,39.96,75836.93,14.0,-0.44063,0.00015,25.14669]
[1777485992879,39.96,75840.45,14.0,-0.44009,0.00015,25.14264]
[1777485993864,39.96,75840.45,14.0,-0.44009,0.00015,25.14264]
[1777485993951,39.96,75849.35,14.0,-0.43871,0.00015,25.13219]
[1777485997670,39.96,75850.81,14.0,-0.43848,0.00015,25.13043]
[1777485997917,39.96,75856.74,14.0,-0.43756,0.00015,25.12326]
[1777485998369,39.96,75856.74,14.0,-0.43756,0.00015,25.12326]
[1777485999547,39.96,75856.55,14.0,-0.43759,0.00015,25.12348]
[1777485999931,39.96,75852.25,14.0,-0.43825,0.00015,25.12867]
[1777486000739,39.96,75852.25,14.0,-0.43825,0.00015,25.12867]
[1777486003594,39.96,75846.84,14.0,-0.43909,0.00015,25.13513]
[1777486007080,39.96,75847.22,14.0,-0.43904,0.00015,25.13471]
[1777486010370,39.96,75854.29,14.0,-0.43795,0.00015,25.12629]
[1777486013198,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013217,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013224,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013241,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013260,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013338,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013354,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013534,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013608,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486013616,39.96,75846.76,14.0,-0.43911,0.00015,25.13532]
[1777486014029,39.96,75834.7,14.0,-0.44098,0.00015,25.14927]
[1777486014255,39.96,75834.7,14.0,-0.44098,0.00015,25.14927]
[1777486014936,39.96,75834.7,14.0,-0.44098,0.00015,25.14927]
[1777486015036,39.96,75828.27,14.0,-0.44198,0.00015,25.15649]
[1777486015271,39.96,75828.27,14.0,-0.44198,0.00015,25.15649]
[1777486017347,39.97,75823.59,14.0,-0.4427,0.00016,25.16165]
[1777486021150,39.97,75824.32,14.0,-0.44259,0.00015,25.16088]
[1777486021227,39.97,75824.32,14.0,-0.44259,0.00015,25.16088]
[1777486021602,39.97,75824.32,14.0,-0.44259,0.00015,25.16088]
[1777486021695,39.97,75824.32,14.0,-0.44259,0.00015,25.16088]
[1777486022013,39.97,75824.32,14.0,-0.44259,0.00015,25.16088]
[1777486022510,39.97,75819.63,14.0,-0.44332,0.00016,25.16597]
[1777486023094,39.97,75806.61,14.0,-0.44534,0.00016,25.17966]
[1777486025108,39.97,75801.37,14.0,-0.44615,0.00016,25.18498]
[1777486025197,39.97,75801.37,14.0,-0.44615,0.00016,25.18498]
[1777486032154,39.96,75797.19,14.0,-0.4468,0.00016,25.18911]
[1777486032373,39.96,75797.19,14.0,-0.4468,0.00016,25.18911]
[1777486032629,39.96,75797.19,14.0,-0.4468,0.00016,25.18911]
[1777486032764,39.96,75797.19,14.0,-0.4468,0.00016,25.18911]
[1777486032826,39.96,75794.74,14.0,-0.44717,0.00016,25.1915]
[1777486033178,39.96,75794.74,14.0,-0.44717,0.00016,25.1915]
[1777486033430,39.96,75794.74,14.0,-0.44717,0.00016,25.1915]
[1777486033630,39.96,75794.74,14.0,-0.44717,0.00016,25.1915]
[1777486033653,39.96,75794.74,14.0,-0.44717,0.00016,25.1915]
[1777486033679,39.96,75794.74,14.0,-0.44717,0.00016,25.1915]
[1777486034036,39.96,75794.74,14.0,-0.44717,0.00016,25.1915]
[1777486034119,39.96,75794.74,14.0,-0.44717,0.00016,25.1915]
[1777486034090,39.96,75782.99,14.0,-0.449,0.00016,25.20277]
[1777486034291,39.96,75782.99,14.0,-0.449,0.00016,25.20277]
[1777486034363,39.96,75782.99,14.0,-0.449,0.00016,25.20277]
[1777486034934,39.96,75782.99,14.0,-0.449,0.00016,25.20277]
[1777486034972,39.96,75782.99,14.0,-0.449,0.00016,25.20277]
[1777486035078,39.96,75767.78,14.0,-0.45137,0.00016,25.21658]
[1777486035259,39.96,75767.78,14.0,-0.45137,0.00016,25.21658]
[1777486035642,39.96,75767.78,14.0,-0.45137,0.00016,25.21658]
[1777486035801,39.96,75767.78,14.0,-0.45137,0.00016,25.21658]
[1777486035844,39.96,75761.1,14.0,-0.45241,0.00016,25.22237]
[1777486036866,39.96,75761.1,14.0,-0.45241,0.00016,25.22237]
[1777486037136,39.96,75761.1,14.0,-0.45241,0.00016,25.22237]
[1777486037686,39.96,75757.89,14.0,-0.45291,0.00016,25.22508]
[1777486038173,39.96,75758.14,14.0,-0.45287,0.00016,25.22488]
[1777486038673,39.96,75758.14,14.0,-0.45287,0.00016,25.22488]
[1777486038864,39.96,75758.14,14.0,-0.45287,0.00016,25.22488]
[1777486039199,39.96,75756.77,14.0,-0.45308,0.00016,25.22603]
[1777486040494,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486040621,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486040678,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486040685,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486040756,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486040793,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486040953,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486041059,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486041119,39.96,75761.34,14.0,-0.45237,0.00016,25.22217]
[1777486041128,39.96,75760.64,14.0,-0.45248,0.00016,25.22277]
[1777486041405,39.96,75760.64,14.0,-0.45248,0.00016,25.22277]
[1777486041516,39.96,75760.64,14.0,-0.45248,0.00016,25.22277]
[1777486041617,39.96,75760.64,14.0,-0.45248,0.00016,25.22277]
[1777486041845,39.96,75760.64,14.0,-0.45248,0.00016,25.22277]
[1777486041947,39.96,75760.64,14.0,-0.45248,0.00016,25.22277]
[1777486042130,39.96,75795.85,14.0,-0.447,0.00016,25.19044]
[1777486042410,39.96,75795.85,14.0,-0.447,0.00016,25.19044]
[1777486042596,39.96,75795.85,14.0,-0.447,0.00016,25.19044]
[1777486043045,39.96,75795.85,14.0,-0.447,0.00016,25.19044]
[1777486043148,39.96,75836.28,14.0,-0.44073,0.00015,25.14744]
[1777486043241,39.96,75836.28,14.0,-0.44073,0.00015,25.14744]
[1777486043366,39.96,75836.28,14.0,-0.44073,0.00015,25.14744]
[1777486043394,39.96,75836.28,14.0,-0.44073,0.00015,25.14744]
[1777486043518,39.96,75836.28,14.0,-0.44073,0.00015,25.14744]
[1777486043547,39.96,75836.28,14.0,-0.44073,0.00015,25.14744]
[1777486043716,39.96,75836.28,14.0,-0.44073,0.00015,25.14744]
[1777486043893,39.96,75836.28,14.0,-0.44073,0.00015,25.14744]
[1777486043994,39.96,75852.56,14.0,-0.43821,0.00015,25.12836]
[1777486044419,39.96,75852.56,14.0,-0.43821,0.00015,25.12836]
[1777486044584,39.96,75831.96,14.0,-0.4414,0.00015,25.15232]
[1777486045621,39.96,75831.96,14.0,-0.4414,0.00015,25.15232]
[1777486045765,39.96,75825.0,14.0,-0.44248,0.00016,25.16005]
[1777486046236,39.96,75825.0,14.0,-0.44248,0.00016,25.16005]
[1777486046572,39.96,75825.0,14.0,-0.44248,0.00016,25.16005]
[1777486046601,39.96,75825.0,14.0,-0.44248,0.00016,25.16005]
[1777486046678,39.96,75825.0,14.0,-0.44248,0.00016,25.16005]
[1777486047171,39.96,75825.0,14.0,-0.44248,0.00016,25.16005]
[1777486047400,39.96,75825.01,14.0,-0.44248,0.00016,25.16005]
[1777486047686,39.96,75825.01,14.0,-0.44248,0.00016,25.16005]
[1777486047787,39.96,75813.4,14.0,-0.44428,0.00016,25.17253]
[1777486049995,39.96,75814.89,14.0,-0.44405,0.00016,25.17096]
[1777486050094,39.96,75814.89,14.0,-0.44405,0.00016,25.17096]
[1777486050095,39.96,75814.89,14.0,-0.44405,0.00016,25.17096]
[1777486050445,39.96,75813.18,14.0,-0.44431,0.00016,25.17275]
[1777486050550,39.96,75813.18,14.0,-0.44431,0.00016,25.17275]
[1777486051075,39.96,75813.18,14.0,-0.44431,0.00016,25.17275]
[1777486051859,39.96,75794.16,14.0,-0.44726,0.00016,25.18863]
[1777486052316,39.96,75785.65,14.0,-0.44858,0.00016,25.19683]
[1777486054765,39.96,75781.36,14.0,-0.44925,0.00016,25.20085]
[1777486055069,39.96,75781.36,14.0,-0.44925,0.00016,25.20085]
[1777486056145,39.96,75781.65,14.0,-0.4492,0.00016,25.20057]
[1777486056152,39.95,75792.34,14.0,-0.44754,0.00016,25.19037]
[1777486058733,39.95,75791.97,14.0,-0.44759,0.00016,25.19072]
[1777486059777,39.95,75789.03,14.0,-0.44805,0.00016,25.19355]
[1777486060055,39.95,75781.86,14.0,-0.44916,0.00016,25.20033]
[1777486060373,39.95,75772.01,14.0,-0.45069,0.00016,25.20933]
[1777486063171,39.95,75772.67,14.0,-0.45059,0.00016,25.20874]
[1777486064339,39.95,75775.06,14.0,-0.45022,0.00016,25.20658]
[1777486064883,39.95,75775.06,14.0,-0.45022,0.00016,25.20658]
[1777486066634,39.95,75773.24,14.0,-0.4505,0.00016,25.20822]
[1777486066646,39.95,75773.24,14.0,-0.4505,0.00016,25.20822]
[1777486066728,39.95,75765.92,14.0,-0.45164,0.00016,25.2147]
[1777486068429,39.95,75772.85,14.0,-0.45056,0.00016,25.20857]
[1777486071290,39.95,75777.28,14.0,-0.44987,0.00016,25.20455]
[1777486071299,39.95,75777.28,14.0,-0.44987,0.00016,25.20455]
[1777486073910,39.95,75769.56,14.0,-0.45107,0.00016,25.21149]
[1777486074401,39.95,75769.56,14.0,-0.45107,0.00016,25.21149]
[1777486077146,39.95,75771.77,14.0,-0.45073,0.00016,25.20953]
[1777486077472,39.95,75773.55,14.0,-0.45045,0.00016,25.20793]
[1777486082534,39.94,75770.78,14.0,-0.45088,0.00016,25.2104]
[1777486084196,39.94,75770.78,14.0,-0.45088,0.00016,25.2104]
[1777486084549,39.94,75781.0,14.0,-0.44929,0.00016,25.20109]
[1777486089585,39.94,75778.09,14.0,-0.44974,0.00016,25.20377]
[1777486094619,39.94,75772.73,14.0,-0.45058,0.00016,25.20863]
[1777486095288,39.94,75772.73,14.0,-0.45058,0.00016,25.20863]
[1777486096433,39.94,75773.07,14.0,-0.45052,0.00016,25.20832]
[1777486101669,39.94,75773.89,14.0,-0.4504,0.00016,25.20759]
[1777486105697,39.94,75779.93,14.0,-0.44945,0.00016,25.20206]
[1777486106282,39.94,75779.93,14.0,-0.44945,0.00016,25.20206]
[1777486106480,39.94,75779.93,14.0,-0.44945,0.00016,25.20206]
[1777486106674,39.94,75779.93,14.0,-0.44945,0.00016,25.20206]
[1777486106678,39.94,75779.93,14.0,-0.44945,0.00016,25.20206]
[1777486106933,39.94,75779.93,14.0,-0.44945,0.00016,25.20206]
[1777486107002,39.94,75779.93,14.0,-0.44945,0.00016,25.20206]
[1777486107044,39.94,75771.59,14.0,-0.45075,0.00016,25.20965]
[1777486107845,39.94,75753.41,14.0,-0.45358,0.00016,25.22527]
[1777486108730,39.94,75753.41,14.0,-0.45358,0.00016,25.22527]
[1777486108988,39.94,75753.41,14.0,-0.45358,0.00016,25.22527]
[1777486109055,39.94,75751.28,14.0,-0.45392,0.00016,25.22701]
[1777486109335,39.94,75751.28,14.0,-0.45392,0.00016,25.22701]
[1777486109394,39.94,75751.28,14.0,-0.45392,0.00016,25.22701]
[1777486110198,39.94,75751.28,14.0,-0.45392,0.00016,25.22701]
[1777486109725,39.94,75752.02,14.0,-0.4538,0.00016,25.22641]
[1777486110869,39.94,75752.02,14.0,-0.4538,0.00016,25.22641]
[1777486111108,39.94,75752.02,14.0,-0.4538,0.00016,25.22641]
[1777486111191,39.94,75752.02,14.0,-0.4538,0.00016,25.22641]
[1777486111268,39.94,75753.68,14.0,-0.45354,0.00016,25.22162]
[1777486111345,39.94,75753.68,14.0,-0.45354,0.00016,25.22162]
[1777486111389,39.94,75753.68,14.0,-0.45354,0.00016,25.22162]
[1777486111418,39.94,75753.68,14.0,-0.45354,0.00016,25.22162]
[1777486111572,39.94,75753.68,14.0,-0.45354,0.00016,25.22162]
[1777486111628,39.94,75753.68,14.0,-0.45354,0.00016,25.22162]
[1777486111740,39.94,75734.31,14.0,-0.45656,0.00016,25.23687]
[1777486112448,39.94,75734.31,14.0,-0.45656,0.00016,25.23687]
[1777486112645,39.94,75734.31,14.0,-0.45656,0.00016,25.23687]
[1777486112883,39.94,75734.31,14.0,-0.45656,0.00016,25.23687]
[1777486113149,39.94,75734.31,14.0,-0.45656,0.00016,25.23687]
[1777486113156,39.94,75719.15,14.0,-0.45892,0.00016,25.2478]
[1777486113265,39.94,75719.15,14.0,-0.45892,0.00016,25.2478]
[1777486113674,39.94,75719.15,14.0,-0.45892,0.00016,25.2478]
[1777486113848,39.94,75719.15,14.0,-0.45892,0.00016,25.2478]
[1777486113931,39.94,75719.15,14.0,-0.45892,0.00016,25.2478]
[1777486114134,39.94,75719.15,14.0,-0.45892,0.00016,25.2478]
[1777486114243,39.94,75697.97,14.0,-0.46223,0.00016,25.26157]
[1777486114659,39.94,75697.97,14.0,-0.46223,0.00016,25.26157]
[1777486114721,39.94,75697.97,14.0,-0.46223,0.00016,25.26157]
[1777486114910,39.94,75697.97,14.0,-0.46223,0.00016,25.26157]
[1777486114958,39.94,75692.63,14.0,-0.46307,0.00016,25.26476]
[1777486115785,39.94,75692.63,14.0,-0.46307,0.00016,25.26476]
[1777486116021,39.94,75692.63,14.0,-0.46307,0.00016,25.26476]
[1777486116101,39.94,75692.63,14.0,-0.46307,0.00016,25.26476]
[1777486116291,39.94,75684.95,14.0,-0.46427,0.00016,25.26917]
[1777486116893,39.94,75686.75,14.0,-0.46399,0.00016,25.26816]
[1777486117776,39.94,75686.75,14.0,-0.46399,0.00016,25.26816]
[1777486117822,39.94,75686.75,14.0,-0.46399,0.00016,25.26816]
[1777486117825,39.94,75686.75,14.0,-0.46399,0.00016,25.26816]
[1777486117877,39.94,75686.75,14.0,-0.46399,0.00016,25.26816]
[1777486118228,39.94,75686.75,14.0,-0.46399,0.00016,25.26816]
[1777486117970,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118285,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118320,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118427,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118457,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118603,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118641,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118726,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118838,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118861,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486118979,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486119252,39.94,75685.38,14.0,-0.4642,0.00016,25.26893]
[1777486119211,39.94,75653.98,14.0,-0.46912,0.00016,25.28459]
[1777486119397,39.94,75653.98,14.0,-0.46912,0.00016,25.28459]
[1777486119760,39.94,75653.98,14.0,-0.46912,0.00016,25.28459]
[1777486120151,39.94,75653.98,14.0,-0.46912,0.00016,25.28459]
[1777486120187,39.94,75653.98,14.0,-0.46912,0.00016,25.28459]
[1777486120263,39.94,75580.79,14.0,-0.4806,0.00016,25.30611]
[1777486120334,39.94,75580.79,14.0,-0.4806,0.00016,25.30611]
[1777486121165,39.94,75580.79,14.0,-0.4806,0.00016,25.30611]
[1777486121232,39.94,75580.79,14.0,-0.4806,0.00016,25.30611]
[1777486121219,39.94,75555.91,14.0,-0.48451,0.00016,25.30864]
[1777486121423,39.94,75555.91,14.0,-0.48451,0.00016,25.30864]
[1777486121539,39.94,75555.91,14.0,-0.48451,0.00016,25.30864]
[1777486122270,39.94,75546.41,14.0,-0.486,0.00016,25.30896]
[1777486122352,39.94,75546.41,14.0,-0.486,0.00016,25.30896]
[1777486122569,39.94,75546.41,14.0,-0.486,0.00016,25.30896]
[1777486122896,39.94,75540.83,14.0,-0.48688,0.00016,25.30898]
[1777486124241,39.94,75540.83,14.0,-0.48688,0.00016,25.30898]
[1777486124269,39.94,75540.83,14.0,-0.48688,0.00016,25.30898]
[1777486124310,39.94,75543.04,14.0,-0.48653,0.00016,25.30899]
[1777486125010,39.94,75543.04,14.0,-0.48653,0.00016,25.30899]
[1777486125073,39.94,75543.04,14.0,-0.48653,0.00016,25.30899]
[1777486125102,39.94,75543.04,14.0,-0.48653,0.00016,25.30899]
[1777486125197,39.94,75543.04,14.0,-0.48653,0.00016,25.30899]
[1777486125247,39.94,75543.04,14.0,-0.48653,0.00016,25.30899]
[1777486125288,39.94,75544.93,14.0,-0.48624,0.00016,25.30898]
[1777486125758,39.94,75544.93,14.0,-0.48624,0.00016,25.30898]
[1777486125890,39.94,75544.93,14.0,-0.48624,0.00016,25.30898]
[1777486125996,39.94,75544.93,14.0,-0.48624,0.00016,25.30898]
[1777486126128,39.94,75544.93,14.0,-0.48624,0.00016,25.30898]
[1777486126278,39.94,75544.93,14.0,-0.48624,0.00016,25.30898]
[1777486126291,39.93,75510.35,14.0,-0.49168,0.00016,25.30695]
[1777486126428,39.93,75510.35,14.0,-0.49168,0.00016,25.30695]
[1777486126598,39.93,75510.35,14.0,-0.49168,0.00016,25.30695]
[1777486126863,39.9,75474.73,14.0,-0.49729,0.00016,25.29994]
[1777486127495,39.9,75474.73,14.0,-0.49729,0.00016,25.29994]
[1777486127610,39.9,75474.73,14.0,-0.49729,0.00016,25.29994]
[1777486127665,39.9,75474.73,14.0,-0.49729,0.00016,25.29994]
[1777486128143,39.9,75474.73,14.0,-0.49729,0.00016,25.29994]
[1777486128232,39.91,75453.59,14.0,-0.50063,0.00016,25.2934]
[1777486128340,39.91,75453.59,14.0,-0.50063,0.00016,25.2934]
[1777486128369,39.91,75453.59,14.0,-0.50063,0.00016,25.2934]
[1777486128444,39.91,75453.59,14.0,-0.50063,0.00016,25.2934]
[1777486129195,39.91,75453.59,14.0,-0.50063,0.00016,25.2934]
[1777486129230,39.91,75449.71,14.0,-0.50124,0.00016,25.29201]
[1777486129532,39.91,75449.71,14.0,-0.50124,0.00016,25.29201]
[1777486129598,39.91,75449.71,14.0,-0.50124,0.00016,25.29201]
[1777486130812,39.9,75449.4,14.0,-0.50129,0.00016,25.2919]
[1777486130927,39.9,75449.4,14.0,-0.50129,0.00016,25.2919]
[1777486131193,39.9,75449.4,14.0,-0.50129,0.00016,25.2919]
[1777486131390,39.9,75453.81,14.0,-0.50059,0.00016,25.29348]
[1777486131504,39.9,75453.81,14.0,-0.50059,0.00016,25.29348]
[1777486132417,39.9,75451.55,14.0,-0.50095,0.00016,25.29268]
[1777486132635,39.9,75451.55,14.0,-0.50095,0.00016,25.29268]
[1777486132916,39.9,75451.55,14.0,-0.50095,0.00016,25.29268]
[1777486133193,39.9,75457.92,14.0,-0.49995,0.00016,25.29488]
[1777486134353,39.9,75456.65,14.0,-0.50015,0.00016,25.29446]
[1777486134443,39.9,75456.65,14.0,-0.50015,0.00016,25.29446]
[1777486134614,39.9,75456.65,14.0,-0.50015,0.00016,25.29446]
[1777486135193,39.9,75456.65,14.0,-0.50015,0.00016,25.29446]
[1777486135253,39.9,75456.65,14.0,-0.50015,0.00016,25.29446]
[1777486135221,39.9,75472.26,14.0,-0.49769,0.00016,25.29927]
[1777486135493,39.9,75472.26,14.0,-0.49769,0.00016,25.29927]
[1777486135748,39.9,75472.26,14.0,-0.49769,0.00016,25.29927]
[1777486135924,39.9,75487.48,14.0,-0.49529,0.00016,25.30303]
[1777486136540,39.9,75487.48,14.0,-0.49529,0.00016,25.30303]
[1777486136905,39.9,75487.48,14.0,-0.49529,0.00016,25.30303]
[1777486136971,39.9,75487.48,14.0,-0.49529,0.00016,25.30303]
[1777486137177,39.9,75480.62,14.0,-0.49637,0.00016,25.30144]
[1777486137524,39.9,75480.62,14.0,-0.49637,0.00016,25.30144]
[1777486137652,39.9,75480.62,14.0,-0.49637,0.00016,25.30144]
[1777486137686,39.9,75480.62,14.0,-0.49637,0.00016,25.30144]
[1777486137802,39.9,75480.62,14.0,-0.49637,0.00016,25.30144]
[1777486137875,39.9,75480.62,14.0,-0.49637,0.00016,25.30144]
[1777486138248,39.9,75480.62,14.0,-0.49637,0.00016,25.30144]
[1777486138282,39.9,75485.9,14.0,-0.49554,0.00016,25.30268]
[1777486139431,39.9,75484.93,14.0,-0.49569,0.00016,25.30246]
[1777486139436,39.9,75484.93,14.0,-0.49569,0.00016,25.30246]
[1777486139972,39.9,75484.93,14.0,-0.49569,0.00016,25.30246]
[1777486140482,39.89,75485.39,14.0,-0.49562,0.00016,25.30257]
[1777486140525,39.89,75485.39,14.0,-0.49562,0.00016,25.30257]
[1777486140855,39.89,75485.39,14.0,-0.49562,0.00016,25.30257]
[1777486140974,39.89,75485.39,14.0,-0.49562,0.00016,25.30257]
[1777486141256,39.89,75485.39,14.0,-0.49562,0.00016,25.30257]
[1777486140987,39.89,75463.76,14.0,-0.49903,0.00016,25.29677]
[1777486141393,39.89,75463.76,14.0,-0.49903,0.00016,25.29677]
[1777486141532,39.89,75463.76,14.0,-0.49903,0.00016,25.29677]
[1777486141540,39.89,75463.76,14.0,-0.49903,0.00016,25.29677]
[1777486141543,39.89,75463.76,14.0,-0.49903,0.00016,25.29677]
[1777486141624,39.89,75463.76,14.0,-0.49903,0.00016,25.29677]
[1777486141689,39.89,75463.76,14.0,-0.49903,0.00016,25.29677]
[1777486141977,39.89,75425.91,14.0,-0.505,0.00016,25.28217]
[1777486142571,39.89,75425.91,14.0,-0.505,0.00016,25.28217]
[1777486142638,39.89,75425.91,14.0,-0.505,0.00016,25.28217]
[1777486143183,39.89,75425.91,14.0,-0.505,0.00016,25.28217]
[1777486143245,39.89,75403.25,14.0,-0.50857,0.00016,25.27072]
[1777486143819,39.89,75403.25,14.0,-0.50857,0.00016,25.27072]
[1777486144301,39.89,75403.25,14.0,-0.50857,0.00016,25.27072]
[1777486144228,39.89,75402.69,14.0,-0.50866,0.00016,25.27041]
[1777486144851,39.89,75402.69,14.0,-0.50866,0.00016,25.27041]
[1777486144995,39.89,75404.89,14.0,-0.50831,0.00016,25.27162]
[1777486145637,39.89,75404.89,14.0,-0.50831,0.00016,25.27162]
[1777486146261,39.89,75404.89,14.0,-0.50831,0.00016,25.27162]
[1777486146288,39.89,75404.89,14.0,-0.50831,0.00016,25.27162]
[1777486146318,39.89,75404.89,14.0,-0.50831,0.00016,25.27162]
[1777486146356,39.89,75403.64,14.0,-0.50851,0.00016,25.27093]
[1777486146435,39.89,75403.64,14.0,-0.50851,0.00016,25.27093]
[1777486146684,39.89,75403.64,14.0,-0.50851,0.00016,25.27093]
[1777486147089,39.89,75403.64,14.0,-0.50851,0.00016,25.27093]
[1777486147225,39.89,75403.64,14.0,-0.50851,0.00016,25.27093]
[1777486147247,39.89,75426.17,14.0,-0.50496,0.00016,25.28229]
[1777486147560,39.89,75426.17,14.0,-0.50496,0.00016,25.28229]
[1777486147569,39.89,75426.17,14.0,-0.50496,0.00016,25.28229]
[1777486147677,39.89,75426.17,14.0,-0.50496,0.00016,25.28229]
[1777486148083,39.89,75426.17,14.0,-0.50496,0.00016,25.28229]
[1777486148208,39.89,75426.17,14.0,-0.50496,0.00016,25.28229]
[1777486148311,39.89,75426.17,14.0,-0.50496,0.00016,25.28229]
[1777486148240,39.89,75431.96,14.0,-0.50404,0.00016,25.28488]
[1777486148486,39.89,75431.96,14.0,-0.50404,0.00016,25.28488]
[1777486148537,39.89,75431.96,14.0,-0.50404,0.00016,25.28488]
[1777486149255,39.89,75431.96,14.0,-0.50404,0.00016,25.28488]
[1777486149026,39.89,75415.44,14.0,-0.50665,0.00016,25.27713]
[1777486149646,39.89,75415.44,14.0,-0.50665,0.00016,25.27713]
[1777486149780,39.89,75415.44,14.0,-0.50665,0.00016,25.27713]
[1777486150033,39.89,75410.71,14.0,-0.5074,0.00016,25.27471]
[1777486150530,39.89,75410.71,14.0,-0.5074,0.00016,25.27471]
[1777486150547,39.89,75410.71,14.0,-0.5074,0.00016,25.27471]
[1777486151120,39.89,75410.71,14.0,-0.5074,0.00016,25.27471]
[1777486151140,39.89,75410.71,14.0,-0.5074,0.00016,25.27471]
[1777486151379,39.89,75408.78,14.0,-0.5077,0.00016,25.2737]
[1777486151561,39.89,75408.78,14.0,-0.5077,0.00016,25.2737]
[1777486152028,39.89,75408.78,14.0,-0.5077,0.00016,25.2737]
[1777486152051,39.89,75408.78,14.0,-0.5077,0.00016,25.2737]
[1777486152352,39.89,75408.26,14.0,-0.50779,0.00016,25.27342]
[1777486152395,39.89,75408.26,14.0,-0.50779,0.00016,25.27342]
[1777486153195,39.89,75408.26,14.0,-0.50779,0.00016,25.27342]
[1777486153259,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486153694,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486153731,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486154116,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486154129,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486154136,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486154176,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486154187,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486154256,39.89,75402.94,14.0,-0.50863,0.00016,25.27055]
[1777486154495,39.89,75406.8,14.0,-0.50802,0.00016,25.27264]
[1777486155420,39.89,75402.04,14.0,-0.50877,0.00016,25.27005]
[1777486155648,39.89,75402.04,14.0,-0.50877,0.00016,25.27005]
[1777486156122,39.89,75402.04,14.0,-0.50877,0.00016,25.27005]
[1777486156170,39.89,75402.04,14.0,-0.50877,0.00016,25.27005]
[1777486156243,39.89,75402.04,14.0,-0.50877,0.00016,25.27005]
[1777486156293,39.89,75394.74,14.0,-0.50992,0.00016,25.26589]
[1777486156578,39.89,75394.74,14.0,-0.50992,0.00016,25.26589]
[1777486157051,39.89,75394.74,14.0,-0.50992,0.00016,25.26589]
[1777486157087,39.89,75388.87,14.0,-0.51084,0.00016,25.2624]
[1777486157442,39.89,75388.87,14.0,-0.51084,0.00016,25.2624]
[1777486158033,39.89,75388.87,14.0,-0.51084,0.00016,25.2624]
[1777486158186,39.89,75384.86,14.0,-0.51148,0.00016,25.25993]
[1777486158908,39.89,75384.86,14.0,-0.51148,0.00016,25.25993]
[1777486159381,39.89,75383.16,14.0,-0.51175,0.00016,25.25887]
[1777486159469,39.89,75383.16,14.0,-0.51175,0.00016,25.25887]
[1777486159565,39.89,75383.16,14.0,-0.51175,0.00016,25.25887]
[1777486160795,39.89,75387.52,14.0,-0.51106,0.00016,25.26158]
[1777486160879,39.89,75387.52,14.0,-0.51106,0.00016,25.26158]
[1777486161115,39.89,75392.64,14.0,-0.51025,0.00016,25.26466]
[1777486161596,39.89,75392.64,14.0,-0.51025,0.00016,25.26466]
[1777486161620,39.89,75392.64,14.0,-0.51025,0.00016,25.26466]
[1777486161646,39.89,75392.64,14.0,-0.51025,0.00016,25.26466]
[1777486161697,39.89,75392.64,14.0,-0.51025,0.00016,25.26466]
[1777486162225,39.89,75392.64,14.0,-0.51025,0.00016,25.26466]
[1777486162272,39.89,75386.41,14.0,-0.51123,0.00016,25.2609]
[1777486163251,39.89,75372.57,14.0,-0.51342,0.00016,25.25198]
[1777486163978,39.89,75372.57,14.0,-0.51342,0.00016,25.25198]
[1777486164144,39.89,75373.12,14.0,-0.51333,0.00016,25.25235]
[1777486166158,39.89,75365.21,14.0,-0.51458,0.00016,25.24694]
[1777486168172,39.89,75358.77,14.0,-0.5156,0.00016,25.24234]
[1777486169527,39.89,75358.4,14.0,-0.51565,0.00016,25.24207]
[1777486169713,39.89,75358.4,14.0,-0.51565,0.00016,25.24207]
[1777486170186,39.89,75366.14,14.0,-0.51443,0.00016,25.24758]
[1777486171193,39.89,75370.91,14.0,-0.51368,0.00016,25.24745]
[1777486171728,39.89,75370.91,14.0,-0.51368,0.00016,25.24745]
[1777486171834,39.89,75370.91,14.0,-0.51368,0.00016,25.24745]
[1777486173214,39.89,75365.6,14.0,-0.51452,0.00016,25.2438]
[1777486174222,39.89,75358.69,14.0,-0.51561,0.00016,25.23888]
[1777486176054,39.9,75359.57,14.0,-0.51547,0.00016,25.23952]
[1777486177264,39.9,75360.3,14.0,-0.51535,0.00016,25.24005]
[1777486177330,39.9,75367.95,14.0,-0.51414,0.00016,25.24544]
[1777486178913,39.9,75372.41,14.0,-0.51344,0.00016,25.24848]
[1777486179386,39.9,75376.02,14.0,-0.51287,0.00016,25.25088]
[1777486179975,39.9,75376.02,14.0,-0.51287,0.00016,25.25088]
[1777486179976,39.9,75376.02,14.0,-0.51287,0.00016,25.25088]
[1777486180021,39.9,75376.02,14.0,-0.51287,0.00016,25.25088]
[1777486180062,39.9,75376.02,14.0,-0.51287,0.00016,25.25088]
[1777486180171,39.9,75376.02,14.0,-0.51287,0.00016,25.25088]
[1777486180209,39.9,75376.02,14.0,-0.51287,0.00016,25.25088]
[1777486180336,39.9,75381.12,14.0,-0.51206,0.00016,25.25418]
[1777486180737,39.9,75381.12,14.0,-0.51206,0.00016,25.25418]
[1777486180904,39.9,75381.12,14.0,-0.51206,0.00016,25.25418]
[1777486181089,39.9,75381.12,14.0,-0.51206,0.00016,25.25418]
[1777486181272,39.9,75348.1,14.0,-0.51727,0.00016,25.23099]
[1777486181366,39.9,75348.1,14.0,-0.51727,0.00016,25.23099]
[1777486181454,39.9,75348.1,14.0,-0.51727,0.00016,25.23099]
[1777486181611,39.9,75348.1,14.0,-0.51727,0.00016,25.23099]
[1777486181682,39.9,75348.1,14.0,-0.51727,0.00016,25.23099]
[1777486182002,39.9,75348.1,14.0,-0.51727,0.00016,25.23099]
[1777486182156,39.9,75348.1,14.0,-0.51727,0.00016,25.23099]
[1777486182279,39.9,75333.11,14.0,-0.51964,0.00016,25.21904]
[1777486183288,39.9,75324.59,14.0,-0.52098,0.00016,25.21185]
[1777486183396,39.9,75324.59,14.0,-0.52098,0.00016,25.21185]
[1777486183662,39.9,75324.59,14.0,-0.52098,0.00016,25.21185]
[1777486183718,39.9,75324.59,14.0,-0.52098,0.00016,25.21185]
[1777486184300,39.9,75311.68,14.0,-0.52302,0.00016,25.20042]
[1777486185306,39.9,75311.68,14.0,-0.52302,0.00016,25.20042]
[1777486185307,39.9,75301.82,14.0,-0.52458,0.00016,25.19125]
[1777486185549,39.9,75301.82,14.0,-0.52458,0.00016,25.19125]
[1777486185620,39.9,75301.82,14.0,-0.52458,0.00016,25.19125]
[1777486185710,39.9,75301.82,14.0,-0.52458,0.00016,25.19125]
[1777486185764,39.9,75301.82,14.0,-0.52458,0.00016,25.19125]
[1777486186274,39.9,75301.82,14.0,-0.52458,0.00016,25.19125]
[1777486186283,39.9,75301.82,14.0,-0.52458,0.00016,25.19125]
[1777486186352,39.9,75291.57,14.0,-0.52619,0.00016,25.18131]
[1777486187370,39.9,75291.57,14.0,-0.52619,0.00016,25.18131]
[1777486187375,39.9,75291.57,14.0,-0.52619,0.00016,25.18131]
[1777486187409,39.9,75293.81,14.0,-0.52584,0.00016,25.18352]
[1777486187461,39.9,75293.81,14.0,-0.52584,0.00016,25.18352]
[1777486187869,39.9,75293.81,14.0,-0.52584,0.00016,25.18352]
[1777486188330,39.9,75219.64,14.0,-0.53753,0.00016,25.09997]
[1777486188496,39.9,75219.64,14.0,-0.53753,0.00016,25.09997]
[1777486188579,39.9,75219.64,14.0,-0.53753,0.00016,25.09997]
[1777486188642,39.9,75219.64,14.0,-0.53753,0.00016,25.09997]
[1777486188986,39.9,75219.64,14.0,-0.53753,0.00016,25.09997]
[1777486189263,39.9,75219.64,14.0,-0.53753,0.00016,25.09997]
[1777486189337,39.9,75171.17,14.0,-0.54516,0.00016,25.03377]
[1777486189743,39.9,75171.17,14.0,-0.54516,0.00016,25.03377]
[1777486189992,39.9,75171.17,14.0,-0.54516,0.00016,25.03377]
[1777486190123,39.9,75171.17,14.0,-0.54516,0.00016,25.03377]
[1777486190176,39.9,75171.17,14.0,-0.54516,0.00016,25.03377]
[1777486190284,39.9,75171.17,14.0,-0.54516,0.00016,25.03377]
[1777486190477,39.9,75150.73,14.0,-0.54837,0.00016,25.00312]
[1777486190585,39.9,75150.73,14.0,-0.54837,0.00016,25.00312]
[1777486190779,39.9,75150.73,14.0,-0.54837,0.00016,25.00312]
[1777486190866,39.9,75150.73,14.0,-0.54837,0.00016,25.00312]
[1777486191082,39.9,75150.73,14.0,-0.54837,0.00016,25.00312]
[1777486191264,39.9,75150.73,14.0,-0.54837,0.00016,25.00312]
[1777486191328,39.9,75150.73,14.0,-0.54837,0.00016,25.00312]
[1777486191360,39.9,75086.58,14.0,-0.55844,0.00016,24.89647]
[1777486191454,39.9,75086.58,14.0,-0.55844,0.00016,24.89647]
[1777486191553,39.9,75086.58,14.0,-0.55844,0.00016,24.89647]
[1777486191715,39.9,75086.58,14.0,-0.55844,0.00016,24.89647]
[1777486191786,39.9,75086.58,14.0,-0.55844,0.00016,24.89647]
[1777486192087,39.9,75086.58,14.0,-0.55844,0.00016,24.89647]
[1777486192114,39.9,75086.58,14.0,-0.55844,0.00016,24.89647]
[1777486192338,39.9,75086.58,14.0,-0.55844,0.00016,24.89647]
[1777486192367,39.9,75055.58,14.0,-0.5633,0.00016,24.83928]
[1777486192871,39.9,75055.58,14.0,-0.5633,0.00016,24.83928]
[1777486193067,39.9,75055.58,14.0,-0.5633,0.00016,24.83928]
[1777486193102,39.9,75055.58,14.0,-0.5633,0.00016,24.83928]
[1777486193343,39.9,75055.58,14.0,-0.5633,0.00016,24.83928]
[1777486193374,39.88,75023.64,14.0,-0.56835,0.00016,24.77599]
[1777486193661,39.88,75023.64,14.0,-0.56835,0.00016,24.77599]
[1777486194381,39.88,75017.35,14.0,-0.56932,0.00016,24.76326]
[1777486194395,39.88,75017.35,14.0,-0.56932,0.00016,24.76326]
[1777486194508,39.88,75017.35,14.0,-0.56932,0.00016,24.76326]
[1777486194696,39.88,75017.35,14.0,-0.56932,0.00016,24.76326]
[1777486195209,39.88,75017.35,14.0,-0.56932,0.00016,24.76326]
[1777486195263,39.89,75017.35,14.0,-0.56931,0.00016,24.76336]
[1777486195458,39.89,75017.35,14.0,-0.56931,0.00016,24.76336]
[1777486195500,39.89,75017.35,14.0,-0.56931,0.00016,24.76336]
[1777486195705,39.89,75017.35,14.0,-0.56931,0.00016,24.76336]
[1777486195706,39.89,75017.35,14.0,-0.56931,0.00016,24.76336]
[1777486195891,39.89,75017.35,14.0,-0.56931,0.00016,24.76336]
[1777486196294,39.89,75017.35,14.0,-0.56931,0.00016,24.76336]
[1777486196321,39.89,75017.35,14.0,-0.56931,0.00016,24.76336]
[1777486196378,39.88,74999.5,14.0,-0.57211,0.00016,24.72604]
[1777486196410,39.88,74999.5,14.0,-0.57211,0.00016,24.72604]
[1777486196629,39.88,74999.5,14.0,-0.57211,0.00016,24.72604]
[1777486196736,39.88,74999.5,14.0,-0.57211,0.00016,24.72604]
[1777486197097,39.88,74999.5,14.0,-0.57211,0.00016,24.72604]
[1777486197161,39.88,74999.53,14.0,-0.57211,0.00016,24.72609]
[1777486197847,39.88,74999.53,14.0,-0.57211,0.00016,24.72609]
[1777486198193,39.88,74999.53,14.0,-0.57211,0.00016,24.72609]
[1777486198298,39.88,75005.96,14.0,-0.5711,0.00016,24.73965]
[1777486198409,39.88,75014.7,14.0,-0.56974,0.00016,24.75781]
[1777486199947,39.88,75014.7,14.0,-0.56974,0.00016,24.75781]
[1777486200058,39.88,75014.7,14.0,-0.56974,0.00016,24.75781]
[1777486200296,39.88,75014.7,14.0,-0.56974,0.00016,24.75781]
[1777486200355,39.88,75010.14,14.0,-0.57045,0.00016,24.7484]
[1777486200553,39.88,75010.14,14.0,-0.57045,0.00016,24.7484]
[1777486200557,39.88,75010.14,14.0,-0.57045,0.00016,24.7484]
[1777486200759,39.88,75010.14,14.0,-0.57045,0.00016,24.7484]
[1777486200830,39.88,75011.33,14.0,-0.57026,0.00016,24.75087]
[1777486201472,39.88,75011.33,14.0,-0.57026,0.00016,24.75087]
[1777486201649,39.88,75011.33,14.0,-0.57026,0.00016,24.75087]
[1777486201798,39.88,75011.33,14.0,-0.57026,0.00016,24.75087]
[1777486201855,39.88,74998.74,14.0,-0.57223,0.00016,24.72445]
[1777486203075,39.88,74998.74,14.0,-0.57223,0.00016,24.72445]
[1777486203319,39.88,74998.74,14.0,-0.57223,0.00016,24.72445]
[1777486203176,39.88,74997.91,14.0,-0.57236,0.00016,24.72271]
[1777486204338,39.88,74997.91,14.0,-0.57236,0.00016,24.72271]
[1777486204403,39.9,74987.88,14.0,-0.57389,0.00016,24.70161]
[1777486204462,39.9,74987.88,14.0,-0.57389,0.00016,24.70161]
[1777486204755,39.9,74987.88,14.0,-0.57389,0.00016,24.70161]
[1777486204833,39.9,74991.27,14.0,-0.57336,0.00016,24.70891]
[1777486205552,39.9,74991.27,14.0,-0.57336,0.00016,24.70891]
[1777486205929,39.9,74991.27,14.0,-0.57336,0.00016,24.70891]
[1777486205992,39.9,75013.16,14.0,-0.56994,0.00016,24.75504]
[1777486206534,39.9,75019.55,14.0,-0.56894,0.00016,24.76817]
[1777486209349,39.9,75021.58,14.0,-0.56862,0.00016,24.77232]
[1777486209404,39.9,75024.05,14.0,-0.56823,0.00016,24.77734]
[1777486209746,39.9,75024.05,14.0,-0.56823,0.00016,24.77734]
[1777486209787,39.9,75024.05,14.0,-0.56823,0.00016,24.77734]
[1777486210143,39.9,75024.05,14.0,-0.56823,0.00016,24.77734]
[1777486210239,39.9,75025.41,14.0,-0.56802,0.00016,24.7801]
[1777486210467,39.9,75025.41,14.0,-0.56802,0.00016,24.7801]
[1777486210490,39.9,75025.41,14.0,-0.56802,0.00016,24.7801]
[1777486210597,39.9,75025.41,14.0,-0.56802,0.00016,24.7801]
[1777486210936,39.9,75025.41,14.0,-0.56802,0.00016,24.7801]
[1777486211182,39.9,75025.41,14.0,-0.56802,0.00016,24.7801]
[1777486211216,39.9,75023.45,14.0,-0.56833,0.00016,24.77614]
[1777486211558,39.9,75023.45,14.0,-0.56833,0.00016,24.77614]
[1777486211580,39.9,75023.45,14.0,-0.56833,0.00016,24.77614]
[1777486211726,39.9,75023.45,14.0,-0.56833,0.00016,24.77614]
[1777486211894,39.9,75023.45,14.0,-0.56833,0.00016,24.77614]
[1777486212137,39.9,75023.45,14.0,-0.56833,0.00016,24.77614]
[1777486212225,39.9,75012.52,14.0,-0.57004,0.00016,24.75373]
[1777486212515,39.9,75012.52,14.0,-0.57004,0.00016,24.75373]
[1777486212956,39.9,74979.66,14.0,-0.57517,0.00016,24.68378]
[1777486214084,39.9,74958.99,14.0,-0.57838,0.00016,24.63774]
[1777486215116,39.9,74958.99,14.0,-0.57838,0.00016,24.63774]
[1777486215123,39.9,74958.99,14.0,-0.57838,0.00016,24.63774]
[1777486215523,39.9,74960.65,14.0,-0.57812,0.00016,24.64151]
[1777486215757,39.9,74960.65,14.0,-0.57812,0.00016,24.64151]
[1777486215965,39.9,74960.65,14.0,-0.57812,0.00016,24.64151]
[1777486216075,39.9,74954.03,14.0,-0.57915,0.00016,24.62646]
[1777486216485,39.9,74954.03,14.0,-0.57915,0.00016,24.62646]
[1777486216563,39.9,74954.03,14.0,-0.57915,0.00016,24.62646]
[1777486216668,39.9,74954.03,14.0,-0.57915,0.00016,24.62646]
[1777486216866,39.9,74954.03,14.0,-0.57915,0.00016,24.62646]
[1777486216874,39.9,74954.03,14.0,-0.57915,0.00016,24.62646]
[1777486217347,39.9,74954.03,14.0,-0.57915,0.00016,24.62646]
[1777486217367,39.9,74946.49,14.0,-0.58033,0.00016,24.60909]
[1777486217476,39.9,74946.49,14.0,-0.58033,0.00016,24.60909]
[1777486217694,39.9,74946.49,14.0,-0.58033,0.00016,24.60909]
[1777486218308,39.9,74946.49,14.0,-0.58033,0.00016,24.60909]
[1777486218328,39.9,74946.49,14.0,-0.58033,0.00016,24.60909]
[1777486218336,39.9,74946.49,14.0,-0.58033,0.00016,24.60909]
[1777486218436,39.92,74938.47,14.0,-0.58154,0.00016,24.59083]
[1777486218815,39.92,74938.47,14.0,-0.58154,0.00016,24.59083]
[1777486219255,39.92,74938.47,14.0,-0.58154,0.00016,24.59083]
[1777486219266,39.92,74938.47,14.0,-0.58154,0.00016,24.59083]
[1777486219298,39.92,74938.47,14.0,-0.58154,0.00016,24.59083]
[1777486219457,39.92,74971.96,14.0,-0.57633,0.00016,24.66724]
[1777486219604,39.92,74971.96,14.0,-0.57633,0.00016,24.66724]
[1777486219900,39.92,74971.96,14.0,-0.57633,0.00016,24.66724]
[1777486219923,39.92,74971.96,14.0,-0.57633,0.00016,24.66724]
[1777486220354,39.92,74971.96,14.0,-0.57633,0.00016,24.66724]
[1777486220393,39.92,74970.3,14.0,-0.57659,0.00016,24.66352]
[1777486221130,39.91,74948.88,14.0,-0.57994,0.00016,24.61487]
[1777486221486,39.91,74948.88,14.0,-0.57994,0.00016,24.61487]
[1777486222306,39.91,74936.18,14.0,-0.58191,0.00016,24.58527]
[1777486222538,39.91,74936.18,14.0,-0.58191,0.00016,24.58527]
[1777486222690,39.91,74936.18,14.0,-0.58191,0.00016,24.58527]
[1777486223241,39.91,74936.18,14.0,-0.58191,0.00016,24.58527]
[1777486223361,39.91,74936.18,14.0,-0.58191,0.00016,24.58527]
[1777486223439,39.91,74945.55,14.0,-0.58045,0.00016,24.60717]
[1777486223879,39.91,74945.55,14.0,-0.58045,0.00016,24.60717]
[1777486223950,39.91,74945.55,14.0,-0.58045,0.00016,24.60717]
[1777486224004,39.91,74973.49,14.0,-0.57611,0.00016,24.67045]
[1777486224942,39.91,75000.25,14.0,-0.57193,0.00016,24.72836]
[1777486226219,39.91,75007.16,14.0,-0.57085,0.00016,24.74289]
[1777486227287,39.91,75007.16,14.0,-0.57085,0.00016,24.74289]
[1777486227321,39.91,75007.16,14.0,-0.57085,0.00016,24.74289]
[1777486227323,39.91,75007.6,14.0,-0.57078,0.00016,24.74382]
[1777486227804,39.91,75007.6,14.0,-0.57078,0.00016,24.74382]
[1777486227805,39.91,75007.6,14.0,-0.57078,0.00016,24.74382]
[1777486228370,39.91,75007.6,14.0,-0.57078,0.00016,24.74382]
[1777486228412,39.91,75007.6,14.0,-0.57078,0.00016,24.74382]
[1777486228479,39.91,75012.74,14.0,-0.56998,0.00016,24.75449]
[1777486228805,39.91,75012.74,14.0,-0.56998,0.00016,24.75449]
[1777486229309,39.91,75012.74,14.0,-0.56998,0.00016,24.75449]
[1777486229357,39.91,75012.74,14.0,-0.56998,0.00016,24.75449]
[1777486229809,39.91,75015.11,14.0,-0.56961,0.00016,24.75938]
[1777486229874,39.91,75015.11,14.0,-0.56961,0.00016,24.75938]
[1777486229921,39.91,75013.56,14.0,-0.56985,0.00016,24.75619]
[1777486230723,39.91,75013.56,14.0,-0.56985,0.00016,24.75619]
[1777486230794,39.91,75013.56,14.0,-0.56985,0.00016,24.75619]
[1777486231311,39.91,75013.56,14.0,-0.56985,0.00016,24.75619]
[1777486231362,39.91,75013.56,14.0,-0.56985,0.00016,24.75619]
[1777486231440,39.91,75013.56,14.0,-0.56985,0.00016,24.75619]
[1777486231454,39.91,75008.21,14.0,-0.5707,0.00016,24.74162]
[1777486232326,39.91,75008.21,14.0,-0.5707,0.00016,24.74162]
[1777486232455,39.91,75016.31,14.0,-0.56943,0.00016,24.75837]
[1777486234469,39.91,75019.21,14.0,-0.56898,0.00016,24.7643]
[1777486234886,39.91,75023.37,14.0,-0.56833,0.00016,24.77276]
[1777486235112,39.91,75023.37,14.0,-0.56833,0.00016,24.77276]
[1777486235242,39.91,75023.37,14.0,-0.56833,0.00016,24.77276]
[1777486235295,39.91,75021.88,14.0,-0.56856,0.00016,24.76973]
[1777486235536,39.91,75021.88,14.0,-0.56856,0.00016,24.76973]
[1777486235817,39.91,75021.88,14.0,-0.56856,0.00016,24.76973]
[1777486236129,39.91,75021.88,14.0,-0.56856,0.00016,24.76973]
[1777486236358,39.91,75021.88,14.0,-0.56856,0.00016,24.76973]
[1777486236373,39.91,75025.76,14.0,-0.56796,0.00016,24.77758]
[1777486236950,39.91,75025.76,14.0,-0.56796,0.00016,24.77758]
[1777486237376,39.91,75025.76,14.0,-0.56796,0.00016,24.77758]
[1777486237422,39.91,75025.76,14.0,-0.56796,0.00016,24.77758]
[1777486239513,39.91,75028.28,14.0,-0.56756,0.00016,24.78263]
[1777486239647,39.91,75028.28,14.0,-0.56756,0.00016,24.78263]
[1777486240995,39.91,75026.77,14.0,-0.5678,0.00016,24.77959]
[1777486241166,39.91,75026.77,14.0,-0.5678,0.00016,24.77959]
[1777486241670,39.91,75026.52,14.0,-0.56784,0.00016,24.77907]
[1777486241764,39.91,75026.52,14.0,-0.56784,0.00016,24.77907]
[1777486242436,39.91,75026.52,14.0,-0.56784,0.00016,24.77907]
[1777486242437,39.91,75026.52,14.0,-0.56784,0.00016,24.77907]
[1777486242579,39.91,75025.2,14.0,-0.56805,0.00016,24.77641]
[1777486243597,39.91,75027.71,14.0,-0.56765,0.00016,24.78146]
[1777486243688,39.91,75027.71,14.0,-0.56765,0.00016,24.78146]
[1777486244828,39.91,75029.92,14.0,-0.56731,0.00016,24.78589]
[1777486245269,39.91,75029.92,14.0,-0.56731,0.00016,24.78589]
[1777486246126,39.91,75027.39,14.0,-0.56771,0.00016,24.78079]
[1777486246137,39.91,75027.39,14.0,-0.56771,0.00016,24.78079]
[1777486246155,39.91,75027.39,14.0,-0.56771,0.00016,24.78079]
[1777486246161,39.91,75027.39,14.0,-0.56771,0.00016,24.78079]
[1777486246208,39.91,75027.39,14.0,-0.56771,0.00016,24.78079]
[1777486246229,39.91,75027.39,14.0,-0.56771,0.00016,24.78079]
[1777486246357,39.91,75027.39,14.0,-0.56771,0.00016,24.78079]
[1777486246453,39.91,75026.75,14.0,-0.56781,0.00016,24.7795]
[1777486246908,39.91,75026.75,14.0,-0.56781,0.00016,24.7795]
[1777486247204,39.91,75026.75,14.0,-0.56781,0.00016,24.7795]
[1777486247342,39.91,75026.75,14.0,-0.56781,0.00016,24.7795]
[1777486247432,39.91,75026.75,14.0,-0.56781,0.00016,24.7795]
[1777486247406,39.91,75062.43,14.0,-0.56222,0.00016,24.84893]
[1777486247733,39.91,75062.43,14.0,-0.56222,0.00016,24.84893]
[1777486247924,39.91,75062.43,14.0,-0.56222,0.00016,24.84893]
[1777486248067,39.91,75062.43,14.0,-0.56222,0.00016,24.84893]
[1777486248218,39.91,75062.43,14.0,-0.56222,0.00016,24.84893]
[1777486248282,39.91,75062.43,14.0,-0.56222,0.00016,24.84893]
[1777486248379,39.91,75088.13,14.0,-0.5582,0.00016,24.89593]
[1777486248991,39.91,75088.13,14.0,-0.5582,0.00016,24.89593]
[1777486249044,39.91,75088.13,14.0,-0.5582,0.00016,24.89593]
[1777486249131,39.91,75079.69,14.0,-0.55952,0.00016,24.88076]
[1777486249774,39.91,75079.69,14.0,-0.55952,0.00016,24.88076]
[1777486249817,39.91,75079.69,14.0,-0.55952,0.00016,24.88076]
[1777486250077,39.91,75079.69,14.0,-0.55952,0.00016,24.88076]
[1777486250169,39.91,75079.69,14.0,-0.55952,0.00016,24.88076]
[1777486250234,39.91,75079.69,14.0,-0.55952,0.00016,24.88076]
[1777486250382,39.91,75079.69,14.0,-0.55952,0.00016,24.88076]
[1777486250412,39.91,75088.53,14.0,-0.55813,0.00016,24.89664]
[1777486250761,39.91,75088.53,14.0,-0.55813,0.00016,24.89664]
[1777486250842,39.91,75088.53,14.0,-0.55813,0.00016,24.89664]
[1777486251366,39.91,75088.53,14.0,-0.55813,0.00016,24.89664]
[1777486251425,39.91,75099.77,14.0,-0.55637,0.00016,24.91638]
[1777486251662,39.91,75099.77,14.0,-0.55637,0.00016,24.91638]
[1777486251680,39.91,75099.77,14.0,-0.55637,0.00016,24.91638]
[1777486251714,39.91,75099.77,14.0,-0.55637,0.00016,24.91638]
[1777486252330,39.91,75099.77,14.0,-0.55637,0.00016,24.91638]
[1777486252489,39.91,75104.96,14.0,-0.55556,0.00016,24.92533]
[1777486253499,39.91,75111.06,14.0,-0.5546,0.00016,24.93571]
[1777486254316,39.91,75111.06,14.0,-0.5546,0.00016,24.93571]
[1777486254376,39.91,75117.11,14.0,-0.55365,0.00016,24.94587]
[1777486254572,39.91,75117.11,14.0,-0.55365,0.00016,24.94587]
[1777486254587,39.91,75117.11,14.0,-0.55365,0.00016,24.94587]
[1777486254873,39.91,75117.11,14.0,-0.55365,0.00016,24.94587]
[1777486254969,39.91,75127.6,14.0,-0.552,0.00016,24.96315]
[1777486255606,39.91,75127.6,14.0,-0.552,0.00016,24.96315]
[1777486255912,39.91,75127.6,14.0,-0.552,0.00016,24.96315]
[1777486256079,39.91,75127.6,14.0,-0.552,0.00016,24.96315]
[1777486256194,39.91,75127.6,14.0,-0.552,0.00016,24.96315]
[1777486256231,39.91,75127.96,14.0,-0.55195,0.00016,24.96371]
[1777486256823,39.91,75127.96,14.0,-0.55195,0.00016,24.96371]
[1777486257241,39.91,75127.96,14.0,-0.55195,0.00016,24.96371]
[1777486257962,39.91,75128.93,14.0,-0.5518,0.00016,24.96527]
[1777486257967,39.91,75128.93,14.0,-0.5518,0.00016,24.96527]
[1777486258308,39.91,75128.93,14.0,-0.5518,0.00016,24.96527]
[1777486258315,39.91,75125.98,14.0,-0.55226,0.00016,24.96047]
[1777486258770,39.91,75125.98,14.0,-0.55226,0.00016,24.96047]
[1777486258778,39.91,75125.98,14.0,-0.55226,0.00016,24.96047]
[1777486259023,39.91,75125.98,14.0,-0.55226,0.00016,24.96047]
[1777486259108,39.91,75125.98,14.0,-0.55226,0.00016,24.96047]
[1777486259145,39.91,75130.15,14.0,-0.55161,0.00016,24.96725]
[1777486259826,39.91,75130.15,14.0,-0.55161,0.00016,24.96725]
[1777486260326,39.9,75130.79,14.0,-0.55151,0.00016,24.96825]
[1777486260656,39.9,75130.79,14.0,-0.55151,0.00016,24.96825]
[1777486260908,39.9,75146.06,14.0,-0.54911,0.00016,24.99248]
[1777486262242,39.9,75146.06,14.0,-0.54911,0.00016,24.99248]
[1777486262393,39.9,75146.06,14.0,-0.54911,0.00016,24.99248]
[1777486262440,39.9,75146.06,14.0,-0.54911,0.00016,24.99248]
[1777486262504,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486262547,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486262729,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486262848,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486262925,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486263191,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486263203,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486263234,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486263449,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486263473,39.9,75147.48,14.0,-0.54889,0.00016,24.99468]
[1777486263292,39.9,75149.88,14.0,-0.54851,0.00016,24.99839]
[1777486264059,39.9,75149.88,14.0,-0.54851,0.00016,24.99839]
[1777486264062,39.9,75149.88,14.0,-0.54851,0.00016,24.99839]
[1777486264071,39.9,75149.88,14.0,-0.54851,0.00016,24.99839]
[1777486264372,39.9,75149.88,14.0,-0.54851,0.00016,24.99839]
[1777486264466,39.9,75149.88,14.0,-0.54851,0.00016,24.99839]
[1777486264440,39.9,75158.06,14.0,-0.54723,0.00016,25.01085]
[1777486265122,39.9,75158.06,14.0,-0.54723,0.00016,25.01085]
[1777486265292,39.9,75158.06,14.0,-0.54723,0.00016,25.01085]
[1777486265341,39.9,75150.71,14.0,-0.54839,0.00016,24.99964]
[1777486265569,39.9,75150.71,14.0,-0.54839,0.00016,24.99964]
[1777486265633,39.9,75150.71,14.0,-0.54839,0.00016,24.99964]
[1777486266116,39.9,75150.71,14.0,-0.54839,0.00016,24.99964]
[1777486267446,39.9,75154.1,14.0,-0.54785,0.00016,25.00483]
[1777486267973,39.9,75147.2,14.0,-0.54894,0.00016,24.9942]
[1777486269603,39.9,75148.7,14.0,-0.5487,0.00016,24.99652]
[1777486271080,39.9,75151.65,14.0,-0.54824,0.00016,25.00106]
[1777486271469,39.9,75156.72,14.0,-0.54745,0.00016,25.0088]
[1777486272085,39.9,75156.72,14.0,-0.54745,0.00016,25.0088]
[1777486272111,39.9,75156.72,14.0,-0.54745,0.00016,25.0088]
[1777486272232,39.9,75156.72,14.0,-0.54745,0.00016,25.0088]
[1777486272320,39.9,75156.72,14.0,-0.54745,0.00016,25.0088]
[1777486272340,39.9,75156.72,14.0,-0.54745,0.00016,25.0088]
[1777486272382,39.9,75156.72,14.0,-0.54745,0.00016,25.0088]
[1777486272425,39.9,75156.72,14.0,-0.54745,0.00016,25.0088]
[1777486272513,39.9,75154.46,14.0,-0.5478,0.00016,25.00535]
[1777486272592,39.9,75154.46,14.0,-0.5478,0.00016,25.00535]
[1777486272627,39.9,75154.46,14.0,-0.5478,0.00016,25.00535]
[1777486273128,39.9,75154.46,14.0,-0.5478,0.00016,25.00535]
[1777486273373,39.9,75154.46,14.0,-0.5478,0.00016,25.00535]
[1777486273431,39.9,75154.46,14.0,-0.5478,0.00016,25.00535]
[1777486273468,39.9,75154.46,14.0,-0.5478,0.00016,25.00535]
[1777486273457,39.9,75135.87,14.0,-0.55073,0.00016,24.97631]
[1777486273747,39.9,75135.87,14.0,-0.55073,0.00016,24.97631]
[1777486273849,39.9,75135.87,14.0,-0.55073,0.00016,24.97631]
[1777486273915,39.9,75135.87,14.0,-0.55073,0.00016,24.97631]
[1777486273979,39.9,75135.87,14.0,-0.55073,0.00016,24.97631]
[1777486274322,39.9,75135.87,14.0,-0.55073,0.00016,24.97631]
[1777486274426,39.9,75112.12,14.0,-0.55446,0.00016,24.93729]
[1777486274631,39.9,75112.12,14.0,-0.55446,0.00016,24.93729]
[1777486274833,39.9,75112.12,14.0,-0.55446,0.00016,24.93729]
[1777486275348,39.89,75077.95,14.0,-0.55982,0.00016,24.8773]
[1777486275603,39.89,75077.95,14.0,-0.55982,0.00016,24.8773]
[1777486276523,39.89,75077.95,14.0,-0.55982,0.00016,24.8773]
[1777486276035,39.89,75066.42,14.0,-0.56163,0.00016,24.85606]
[1777486276624,39.89,75066.42,14.0,-0.56163,0.00016,24.85606]
[1777486276707,39.89,75066.42,14.0,-0.56163,0.00016,24.85606]
[1777486277044,39.89,75047.28,14.0,-0.56463,0.00016,24.81968]
[1777486277559,39.89,75047.28,14.0,-0.56463,0.00016,24.81968]
[1777486278469,39.89,75047.28,14.0,-0.56463,0.00016,24.81968]
[1777486278169,39.89,75025.06,14.0,-0.56811,0.00016,24.77567]
[1777486278629,39.89,75025.06,14.0,-0.56811,0.00016,24.77567]
[1777486279481,39.89,75028.66,14.0,-0.56755,0.00016,24.7829]
[1777486279690,39.89,75028.66,14.0,-0.56755,0.00016,24.7829]
[1777486279709,39.89,75028.66,14.0,-0.56755,0.00016,24.7829]
[1777486279747,39.89,75028.66,14.0,-0.56755,0.00016,24.7829]
[1777486279782,39.89,75028.66,14.0,-0.56755,0.00016,24.7829]
[1777486279998,39.89,75028.66,14.0,-0.56755,0.00016,24.7829]
[1777486280024,39.89,75028.66,14.0,-0.56755,0.00016,24.7829]
[1777486280394,39.89,75028.66,14.0,-0.56755,0.00016,24.7829]
[1777486280473,39.89,75061.94,14.0,-0.56234,0.00016,24.84761]
[1777486280883,39.89,75061.94,14.0,-0.56234,0.00016,24.84761]
[1777486280891,39.89,75061.94,14.0,-0.56234,0.00016,24.84761]
[1777486280905,39.89,75061.94,14.0,-0.56234,0.00016,24.84761]
[1777486280945,39.89,75061.94,14.0,-0.56234,0.00016,24.84761]
[1777486281058,39.89,75061.94,14.0,-0.56234,0.00016,24.84761]
[1777486281354,39.89,75061.94,14.0,-0.56234,0.00016,24.84761]
[1777486281535,39.89,75043.22,14.0,-0.56527,0.00016,24.81171]
[1777486281929,39.89,75043.22,14.0,-0.56527,0.00016,24.81171]
[1777486282078,39.89,75043.22,14.0,-0.56527,0.00016,24.81171]
[1777486282333,39.89,75034.17,14.0,-0.56669,0.00016,24.79386]
[1777486282958,39.89,75034.17,14.0,-0.56669,0.00016,24.79386]
[1777486284791,39.88,75032.5,14.0,-0.56696,0.00016,24.7905]
[1777486284826,39.88,75032.5,14.0,-0.56696,0.00016,24.7905]
[1777486284856,39.88,75032.5,14.0,-0.56696,0.00016,24.7905]
[1777486285144,39.88,75032.5,14.0,-0.56696,0.00016,24.7905]
[1777486285245,39.88,75032.5,14.0,-0.56696,0.00016,24.7905]
[1777486285468,39.88,75032.5,14.0,-0.56696,0.00016,24.7905]
[1777486285489,39.88,75022.35,14.0,-0.56855,0.00016,24.77005]
[1777486285883,39.88,75022.35,14.0,-0.56855,0.00016,24.77005]
[1777486286136,39.88,75022.35,14.0,-0.56855,0.00016,24.77005]
[1777486286230,39.88,75024.49,14.0,-0.56821,0.00016,24.77438]
[1777486286821,39.88,75024.49,14.0,-0.56821,0.00016,24.77438]
[1777486287646,39.88,75027.29,14.0,-0.56778,0.00016,24.78002]
[1777486288737,39.88,75028.37,14.0,-0.56761,0.00016,24.78218]
[1777486288902,39.88,75028.37,14.0,-0.56761,0.00016,24.78218]
[1777486289031,39.88,75028.37,14.0,-0.56761,0.00016,24.78218]
[1777486289158,39.88,75028.37,14.0,-0.56761,0.00016,24.78218]
[1777486289251,39.88,75048.27,14.0,-0.56449,0.00016,24.8214]
[1777486289927,39.88,75048.27,14.0,-0.56449,0.00016,24.8214]
[1777486290270,39.88,75056.54,14.0,-0.5632,0.00016,24.83726]
[1777486291272,39.88,75066.8,14.0,-0.5616,0.00016,24.85311]
[1777486291809,39.88,75066.8,14.0,-0.5616,0.00016,24.85311]
[1777486291885,39.88,75066.8,14.0,-0.5616,0.00016,24.85311]
[1777486291901,39.88,75066.8,14.0,-0.5616,0.00016,24.85311]
[1777486292331,39.88,75074.84,14.0,-0.56034,0.00016,24.86796]
[1777486293343,39.88,75074.84,14.0,-0.56034,0.00016,24.86796]
[1777486293378,39.88,75074.84,14.0,-0.56034,0.00016,24.86796]
[1777486293521,39.88,75081.86,14.0,-0.55924,0.00016,24.88072]
[1777486294344,39.88,75081.86,14.0,-0.55924,0.00016,24.88072]
[1777486294367,39.88,75081.86,14.0,-0.55924,0.00016,24.88072]
[1777486294492,39.88,75081.86,14.0,-0.55924,0.00016,24.88072]
[1777486294434,39.88,75083.08,14.0,-0.55905,0.00016,24.8829]
[1777486295131,39.88,75083.08,14.0,-0.55905,0.00016,24.8829]
[1777486295151,39.88,75083.08,14.0,-0.55905,0.00016,24.8829]
[1777486295323,39.88,75093.1,14.0,-0.55748,0.00016,24.90074]
[1777486296499,39.88,75093.1,14.0,-0.55748,0.00016,24.90074]
[1777486296321,39.88,75084.18,14.0,-0.55888,0.00016,24.88487]
[1777486297207,39.88,75084.18,14.0,-0.55888,0.00016,24.88487]
[1777486297581,39.88,75085.98,14.0,-0.5586,0.00016,24.8881]
[1777486298205,39.88,75085.98,14.0,-0.5586,0.00016,24.8881]
[1777486298335,39.88,75093.85,14.0,-0.55737,0.00016,24.90206]
[1777486299293,39.88,75093.85,14.0,-0.55737,0.00016,24.90206]
[1777486299342,39.88,75099.13,14.0,-0.55654,0.00016,24.91128]
[1777486299600,39.88,75099.13,14.0,-0.55654,0.00016,24.91128]
[1777486300612,39.87,75101.17,14.0,-0.55622,0.00016,24.91479]
[1777486301826,39.88,75103.79,14.0,-0.55581,0.00016,24.91934]
[1777486301866,39.88,75103.79,14.0,-0.55581,0.00016,24.91934]
[1777486302014,39.88,75103.79,14.0,-0.55581,0.00016,24.91934]
[1777486302363,39.88,75095.92,14.0,-0.55704,0.00016,24.90569]
[1777486302804,39.88,75095.92,14.0,-0.55704,0.00016,24.90569]
[1777486302923,39.88,75095.92,14.0,-0.55704,0.00016,24.90569]
[1777486303369,39.88,75101.31,14.0,-0.55619,0.00016,24.9151]
[1777486303835,39.88,75101.31,14.0,-0.55619,0.00016,24.9151]
[1777486304007,39.88,75101.31,14.0,-0.55619,0.00016,24.9151]
[1777486304377,39.88,75103.85,14.0,-0.55579,0.00016,24.9195]
[1777486306391,39.88,75092.69,14.0,-0.55754,0.00016,24.90009]
[1777486310247,39.89,75093.7,14.0,-0.55737,0.00016,24.90195]
[1777486310419,39.89,75086.46,14.0,-0.55851,0.00016,24.88913]
[1777486311369,39.89,75086.46,14.0,-0.55851,0.00016,24.88913]
[1777486315356,39.9,75083.64,14.0,-0.55894,0.00016,24.88419]
[1777486315369,39.9,75083.64,14.0,-0.55894,0.00016,24.88419]
[1777486315421,39.9,75083.64,14.0,-0.55894,0.00016,24.88419]
[1777486315442,39.9,75083.64,14.0,-0.55894,0.00016,24.88419]
[1777486315525,39.9,75083.64,14.0,-0.55894,0.00016,24.88419]
[1777486315460,39.9,75077.03,14.0,-0.55997,0.00016,24.87223]
[1777486315601,39.9,75077.03,14.0,-0.55997,0.00016,24.87223]
[1777486315762,39.9,75077.03,14.0,-0.55997,0.00016,24.87223]
[1777486315782,39.9,75077.03,14.0,-0.55997,0.00016,24.87223]
[1777486315832,39.9,75077.03,14.0,-0.55997,0.00016,24.87223]
[1777486316500,39.9,75077.03,14.0,-0.55997,0.00016,24.87223]
[1777486316558,39.9,75077.03,14.0,-0.55997,0.00016,24.87223]
[1777486316536,39.9,75064.63,14.0,-0.56192,0.00016,24.84933]
[1777486316587,39.9,75064.63,14.0,-0.56192,0.00016,24.84933]
[1777486317121,39.9,75064.63,14.0,-0.56192,0.00016,24.84933]
[1777486317475,39.9,75052.1,14.0,-0.56388,0.00016,24.8256]
[1777486318251,39.9,75052.1,14.0,-0.56388,0.00016,24.8256]
[1777486318482,39.9,75044.84,14.0,-0.56501,0.00016,24.81158]
[1777486319152,39.9,75044.84,14.0,-0.56501,0.00016,24.81158]
[1777486319417,39.9,75044.84,14.0,-0.56501,0.00016,24.81158]
[1777486319489,39.9,75056.47,14.0,-0.56319,0.00016,24.83395]
[1777486319788,39.9,75056.47,14.0,-0.56319,0.00016,24.83395]
[1777486320262,39.9,75056.47,14.0,-0.56319,0.00016,24.83395]
[1777486320496,39.9,75069.1,14.0,-0.56121,0.00016,24.85769]
[1777486320645,39.9,75069.1,14.0,-0.56121,0.00016,24.85769]
[1777486320689,39.9,75069.1,14.0,-0.56121,0.00016,24.85769]
[1777486320969,39.9,75069.1,14.0,-0.56121,0.00016,24.85769]
[1777486321503,39.9,75064.51,14.0,-0.56193,0.00016,24.84915]
[1777486321999,39.9,75064.51,14.0,-0.56193,0.00016,24.84915]
[1777486322513,39.9,75046.85,14.0,-0.5647,0.00016,24.81552]
[1777486323519,39.9,75039.2,14.0,-0.56589,0.00016,24.80059]
[1777486324263,39.9,75039.2,14.0,-0.56589,0.00016,24.80059]
[1777486324288,39.9,75039.2,14.0,-0.56589,0.00016,24.80059]
[1777486324288,39.9,75039.2,14.0,-0.56589,0.00016,24.80059]
[1777486324353,39.9,75039.2,14.0,-0.56589,0.00016,24.80059]
[1777486324535,39.9,75039.2,14.0,-0.56589,0.00016,24.80059]
[1777486324583,39.9,75026.1,14.0,-0.56794,0.00016,24.7745]
[1777486324592,39.9,75026.1,14.0,-0.56794,0.00016,24.7745]
[1777486324630,39.9,75026.1,14.0,-0.56794,0.00016,24.7745]
[1777486324758,39.9,75026.1,14.0,-0.56794,0.00016,24.7745]
[1777486325320,39.9,75026.1,14.0,-0.56794,0.00016,24.7745]
[1777486325431,39.9,75026.1,14.0,-0.56794,0.00016,24.7745]
[1777486325531,39.9,75026.1,14.0,-0.56794,0.00016,24.7745]
[1777486325548,39.9,75026.1,14.0,-0.56794,0.00016,24.7745]
[1777486325543,39.9,75009.88,14.0,-0.57047,0.00016,24.74132]
[1777486325598,39.9,75009.88,14.0,-0.57047,0.00016,24.74132]
[1777486326088,39.9,75009.88,14.0,-0.57047,0.00016,24.74132]
[1777486326550,39.9,74992.41,14.0,-0.5732,0.00016,24.70448]
[1777486327557,39.92,74989.58,14.0,-0.5736,0.00016,24.69887]
[1777486327933,39.92,74989.58,14.0,-0.5736,0.00016,24.69887]
[1777486328121,39.92,74989.58,14.0,-0.5736,0.00016,24.69887]
[1777486328434,39.92,74989.58,14.0,-0.5736,0.00016,24.69887]
[1777486329432,39.94,74990.93,14.0,-0.57335,0.00016,24.70225]
[1777486329433,39.94,74990.93,14.0,-0.57335,0.00016,24.70225]
[1777486329571,39.94,74997.63,14.0,-0.5723,0.00016,24.71659]
[1777486330345,39.94,74997.63,14.0,-0.5723,0.00016,24.71659]
[1777486330382,39.94,74997.63,14.0,-0.5723,0.00016,24.71659]
[1777486330480,39.94,74997.63,14.0,-0.5723,0.00016,24.71659]
[1777486331393,39.96,74999.38,14.0,-0.57199,0.00016,24.72067]
[1777486331437,39.96,74999.38,14.0,-0.57199,0.00016,24.72067]
[1777486331654,39.97,75002.19,14.0,-0.57152,0.00016,24.72695]
[1777486331936,39.97,75002.19,14.0,-0.57152,0.00016,24.72695]
[1777486333114,39.98,75002.19,14.0,-0.5715,0.00016,24.72727]
[1777486333140,39.98,74996.13,14.0,-0.57244,0.00016,24.71449]
[1777486333792,39.98,74996.13,14.0,-0.57244,0.00016,24.71449]
[1777486333933,39.98,74996.13,14.0,-0.57244,0.00016,24.71449]
[1777486334386,40.0,74982.82,14.0,-0.57448,0.00016,24.68629]
[1777486334631,40.0,74982.82,14.0,-0.57448,0.00016,24.68629]
[1777486334646,40.0,74982.82,14.0,-0.57448,0.00016,24.68629]
[1777486334697,40.0,74982.82,14.0,-0.57448,0.00016,24.68629]
[1777486335528,40.0,74982.82,14.0,-0.57448,0.00016,24.68629]
[1777486335578,39.99,74973.41,14.0,-0.57596,0.00016,24.66552]
[1777486335751,39.99,74973.41,14.0,-0.57596,0.00016,24.66552]
[1777486336121,39.99,74964.6,14.0,-0.57733,0.00016,24.64594]
[1777486336770,40.01,74973.45,14.0,-0.57591,0.00016,24.66617]
[1777486339287,40.02,74977.0,14.0,-0.57535,0.00016,24.67402]
[1777486339388,40.05,74986.2,14.0,-0.57386,0.00016,24.69477]
[1777486339768,40.05,74986.2,14.0,-0.57386,0.00016,24.69477]
[1777486339782,40.05,74986.2,14.0,-0.57386,0.00016,24.69477]
[1777486340450,40.05,74986.2,14.0,-0.57386,0.00016,24.69477]
[1777486340506,40.06,74992.32,14.0,-0.57288,0.00016,24.70816]
[1777486340855,40.06,74992.32,14.0,-0.57288,0.00016,24.70816]
[1777486341039,40.06,74992.32,14.0,-0.57288,0.00016,24.70816]
[1777486341334,40.06,74992.32,14.0,-0.57288,0.00016,24.70816]
[1777486341558,40.05,75002.42,14.0,-0.57133,0.00016,24.72919]
[1777486341672,40.05,75002.42,14.0,-0.57133,0.00016,24.72919]
[1777486341792,40.05,75002.42,14.0,-0.57133,0.00016,24.72919]
[1777486341797,40.05,75002.42,14.0,-0.57133,0.00016,24.72919]
[1777486342341,40.05,75002.42,14.0,-0.57133,0.00016,24.72919]
[1777486342526,40.05,75002.42,14.0,-0.57133,0.00016,24.72919]
[1777486342576,40.05,75002.42,14.0,-0.57133,0.00016,24.72919]
[1777486342584,40.05,75011.18,14.0,-0.56997,0.00016,24.74738]
[1777486342701,40.05,75011.18,14.0,-0.56997,0.00016,24.74738]
[1777486342728,40.05,75011.18,14.0,-0.56997,0.00016,24.74738]
[1777486343031,40.05,75011.18,14.0,-0.56997,0.00016,24.74738]
[1777486343152,40.05,75014.91,14.0,-0.56939,0.00016,24.75504]
[1777486343867,40.05,75014.91,14.0,-0.56939,0.00016,24.75504]
[1777486343878,40.05,75014.91,14.0,-0.56939,0.00016,24.75504]
[1777486343963,40.04,74991.37,14.0,-0.57305,0.00016,24.70583]
[1777486345430,40.04,74991.37,14.0,-0.57305,0.00016,24.70583]
[1777486345620,40.06,74988.57,14.0,-0.57346,0.00016,24.7002]
[1777486345968,40.06,74988.57,14.0,-0.57346,0.00016,24.7002]
[1777486345980,40.06,74988.57,14.0,-0.57346,0.00016,24.7002]
[1777486346318,40.06,74988.57,14.0,-0.57346,0.00016,24.7002]
[1777486346360,40.06,75001.53,14.0,-0.57144,0.00016,24.72767]
[1777486346643,40.06,75001.53,14.0,-0.57144,0.00016,24.72767]
[1777486346915,40.06,75001.53,14.0,-0.57144,0.00016,24.72767]
[1777486347163,40.06,75001.53,14.0,-0.57144,0.00016,24.72767]
[1777486347178,40.06,75001.53,14.0,-0.57144,0.00016,24.72767]
[1777486347257,40.06,75013.39,14.0,-0.5696,0.00016,24.75225]
[1777486348031,40.06,75013.39,14.0,-0.5696,0.00016,24.75225]
[1777486348064,40.06,75013.39,14.0,-0.5696,0.00016,24.75225]
[1777486348178,40.06,75013.39,14.0,-0.5696,0.00016,24.75225]
[1777486348905,40.06,75013.77,14.0,-0.56954,0.00016,24.75302]
[1777486349563,40.06,75013.77,14.0,-0.56954,0.00016,24.75302]
[1777486349575,40.06,75019.59,14.0,-0.56863,0.00016,24.76487]
[1777486349631,40.06,75019.59,14.0,-0.56863,0.00016,24.76487]
[1777486350686,40.06,75022.63,14.0,-0.56816,0.00016,24.77101]
[1777486350777,40.06,75022.63,14.0,-0.56816,0.00016,24.77101]
[1777486351681,40.06,75022.96,14.0,-0.56811,0.00016,24.77168]
[1777486351951,40.06,75022.96,14.0,-0.56811,0.00016,24.77168]
[1777486352024,40.06,75022.96,14.0,-0.56811,0.00016,24.77168]
[1777486352748,40.06,75017.29,14.0,-0.569,0.00016,24.75674]
[1777486353953,40.06,75017.29,14.0,-0.569,0.00016,24.75674]
[1777486354003,40.06,75017.29,14.0,-0.569,0.00016,24.75674]
[1777486354163,40.06,75017.29,14.0,-0.569,0.00016,24.75674]
[1777486354459,40.06,75017.29,14.0,-0.569,0.00016,24.75674]
[1777486354560,40.06,75018.5,14.0,-0.56881,0.00016,24.75918]
[1777486355051,40.06,75018.5,14.0,-0.56881,0.00016,24.75918]
[1777486355125,40.06,75010.06,14.0,-0.57013,0.00016,24.74191]
[1777486356445,40.06,75010.06,14.0,-0.57013,0.00016,24.74191]
[1777486356546,40.06,75000.25,14.0,-0.57165,0.00016,24.72151]
[1777486356637,40.06,75000.25,14.0,-0.57165,0.00016,24.72151]
[1777486356986,40.06,75000.25,14.0,-0.57165,0.00016,24.72151]
[1777486356988,40.06,75000.25,14.0,-0.57165,0.00016,24.72151]
[1777486357032,40.06,75000.25,14.0,-0.57165,0.00016,24.72151]
[1777486357134,40.06,75000.25,14.0,-0.57165,0.00016,24.72151]
[1777486357651,40.06,75000.25,14.0,-0.57165,0.00016,24.72151]
[1777486357196,40.06,75007.44,14.0,-0.57053,0.00016,24.73652]
[1777486357920,40.06,75007.44,14.0,-0.57053,0.00016,24.73652]
[1777486358135,40.06,75007.44,14.0,-0.57053,0.00016,24.73652]
[1777486358250,40.06,75019.29,14.0,-0.56869,0.00016,24.76079]
[1777486358681,40.06,75019.29,14.0,-0.56869,0.00016,24.76079]
[1777486358904,40.06,75019.29,14.0,-0.56869,0.00016,24.76079]
[1777486359009,40.06,75028.55,14.0,-0.56725,0.00016,24.7794]
[1777486359898,40.06,75028.55,14.0,-0.56725,0.00016,24.7794]
[1777486359913,40.06,75028.55,14.0,-0.56725,0.00016,24.7794]
[1777486360445,40.06,75028.55,14.0,-0.56725,0.00016,24.7794]
[1777486360473,40.06,75028.55,14.0,-0.56725,0.00016,24.7794]
[1777486360520,40.06,75042.79,14.0,-0.56503,0.00016,24.80741]
[1777486361418,40.06,75042.79,14.0,-0.56503,0.00016,24.80741]
[1777486361535,40.06,75053.62,14.0,-0.56334,0.00016,24.82819]
[1777486362028,40.06,75070.11,14.0,-0.56077,0.00016,24.85898]
[1777486363017,40.06,75070.11,14.0,-0.56077,0.00016,24.85898]
[1777486363088,40.06,75074.71,14.0,-0.56005,0.00016,24.86737]
[1777486363689,40.06,75074.71,14.0,-0.56005,0.00016,24.86737]
[1777486364229,40.06,75074.71,14.0,-0.56005,0.00016,24.86737]
[1777486364312,40.06,75082.45,14.0,-0.55884,0.00016,24.88131]
[1777486364878,40.06,75082.45,14.0,-0.55884,0.00016,24.88131]
[1777486365679,40.06,75081.24,14.0,-0.55903,0.00016,24.87914]
[1777486365978,40.06,75081.24,14.0,-0.55903,0.00016,24.87914]
[1777486366410,40.06,75081.24,14.0,-0.55903,0.00016,24.87914]
[1777486366512,40.06,75079.33,14.0,-0.55933,0.00016,24.87569]
[1777486367559,40.06,75079.33,14.0,-0.55933,0.00016,24.87569]
[1777486370701,40.05,75082.45,14.0,-0.55885,0.00016,24.88128]
[1777486370969,40.05,75082.45,14.0,-0.55885,0.00016,24.88128]
[1777486371018,40.05,75082.45,14.0,-0.55885,0.00016,24.88128]
[1777486371252,40.05,75082.45,14.0,-0.55885,0.00016,24.88128]
[1777486372190,40.05,75081.2,14.0,-0.55904,0.00016,24.87904]
[1777486372487,40.05,75081.2,14.0,-0.55904,0.00016,24.87904]
[1777486372589,40.05,75066.43,14.0,-0.56135,0.00016,24.8521]
[1777486373461,40.05,75066.43,14.0,-0.56135,0.00016,24.8521]
[1777486373823,40.05,75066.21,14.0,-0.56139,0.00016,24.85169]
[1777486374426,40.05,75066.21,14.0,-0.56139,0.00016,24.85169]
[1777486374519,40.05,75070.51,14.0,-0.56071,0.00016,24.85962]
[1777486375834,40.05,75072.48,14.0,-0.56041,0.00016,24.86323]
[1777486376246,40.05,75072.48,14.0,-0.56041,0.00016,24.86323]
[1777486376421,40.05,75072.48,14.0,-0.56041,0.00016,24.86323]
[1777486377162,40.05,75070.04,14.0,-0.56079,0.00016,24.85876]
[1777486378274,40.05,75073.07,14.0,-0.56031,0.00016,24.86432]
[1777486378682,40.05,75076.6,14.0,-0.55976,0.00016,24.87074]
[1777486379078,40.05,75076.6,14.0,-0.55976,0.00016,24.87074]
[1777486379261,40.05,75076.6,14.0,-0.55976,0.00016,24.87074]
[1777486379400,40.05,75092.25,14.0,-0.55732,0.00016,24.89862]
[1777486379717,40.05,75092.25,14.0,-0.55732,0.00016,24.89862]
[1777486380772,40.05,75096.13,14.0,-0.55671,0.00016,24.9054]
[1777486380878,40.05,75096.13,14.0,-0.55671,0.00016,24.9054]
[1777486381643,40.05,75096.13,14.0,-0.55671,0.00016,24.9054]
[1777486381652,40.05,75090.93,14.0,-0.55752,0.00016,24.89631]
[1777486381686,40.05,75090.93,14.0,-0.55752,0.00016,24.89631]
[1777486381692,40.05,75090.93,14.0,-0.55752,0.00016,24.89631]
[1777486382269,40.05,75090.93,14.0,-0.55752,0.00016,24.89631]
[1777486382269,40.05,75090.93,14.0,-0.55752,0.00016,24.89631]
[1777486382381,40.05,75072.21,14.0,-0.56045,0.00016,24.8627]
[1777486382901,40.05,75072.21,14.0,-0.56045,0.00016,24.8627]
[1777486383352,40.05,75072.21,14.0,-0.56045,0.00016,24.8627]
[1777486383609,40.05,75072.21,14.0,-0.56045,0.00016,24.8627]
[1777486383453,40.05,75069.68,14.0,-0.56085,0.00016,24.85807]
[1777486384170,40.05,75069.68,14.0,-0.56085,0.00016,24.85807]
[1777486384271,40.05,75069.68,14.0,-0.56085,0.00016,24.85807]
[1777486384708,40.05,75070.4,14.0,-0.56073,0.00016,24.8594]
[1777486385031,40.05,75070.4,14.0,-0.56073,0.00016,24.8594]
[1777486385358,40.05,75070.4,14.0,-0.56073,0.00016,24.8594]
[1777486385459,40.05,75071.94,14.0,-0.56049,0.00016,24.86222]
[1777486385802,40.05,75071.94,14.0,-0.56049,0.00016,24.86222]
[1777486386652,40.05,75071.94,14.0,-0.56049,0.00016,24.86222]
[1777486386744,40.05,75070.92,14.0,-0.56065,0.00016,24.86036]
[1777486387041,40.05,75078.05,14.0,-0.55954,0.00016,24.87334]
[1777486388363,40.05,75078.05,14.0,-0.55954,0.00016,24.87334]
[1777486388678,40.05,75078.05,14.0,-0.55954,0.00016,24.87334]
[1777486388588,40.05,75088.53,14.0,-0.5579,0.00016,24.89207]
[1777486388934,40.05,75088.53,14.0,-0.5579,0.00016,24.89207]
[1777486388997,40.05,75088.53,14.0,-0.5579,0.00016,24.89207]
[1777486389066,40.05,75088.53,14.0,-0.5579,0.00016,24.89207]
[1777486389139,40.05,75099.23,14.0,-0.55623,0.00016,24.91076]
[1777486390311,40.05,75099.23,14.0,-0.55623,0.00016,24.91076]
[1777486390413,40.05,75113.95,14.0,-0.55392,0.00016,24.93578]
[1777486391544,40.05,75113.95,14.0,-0.55392,0.00016,24.93578]
[1777486391573,40.06,75117.35,14.0,-0.55339,0.00016,24.94144]
[1777486391720,40.06,75117.35,14.0,-0.55339,0.00016,24.94144]
[1777486392119,40.06,75117.35,14.0,-0.55339,0.00016,24.94144]
[1777486392130,40.06,75117.35,14.0,-0.55339,0.00016,24.94144]
[1777486392246,40.06,75117.35,14.0,-0.55339,0.00016,24.94144]
[1777486392301,40.06,75117.35,14.0,-0.55339,0.00016,24.94144]
[1777486393450,40.06,75119.81,14.0,-0.553,0.00016,24.94551]
[1777486394803,40.06,75112.49,14.0,-0.55415,0.00016,24.93334]
[1777486395187,40.06,75112.49,14.0,-0.55415,0.00016,24.93334]
[1777486395632,40.06,75112.49,14.0,-0.55415,0.00016,24.93334]
[1777486395635,40.06,75112.49,14.0,-0.55415,0.00016,24.93334]
[1777486396811,40.06,75117.99,14.0,-0.55329,0.00016,24.94251]
[1777486397108,40.06,75117.99,14.0,-0.55329,0.00016,24.94251]
[1777486397256,40.06,75124.12,14.0,-0.55233,0.00016,24.95258]
[1777486398610,40.06,75124.12,14.0,-0.55233,0.00016,24.95258]
[1777486399100,40.06,75126.03,14.0,-0.55203,0.00016,24.95569]
[1777486399628,40.06,75126.03,14.0,-0.55203,0.00016,24.95569]
[1777486400806,40.06,75126.48,14.0,-0.55196,0.00016,24.95642]
[1777486402546,40.06,75126.3,14.0,-0.55199,0.00016,24.95612]
[1777486402552,40.06,75127.88,14.0,-0.55174,0.00016,24.95868]
[1777486403032,40.06,75127.88,14.0,-0.55174,0.00016,24.95868]
[1777486403625,40.06,75127.88,14.0,-0.55174,0.00016,24.95868]
[1777486404136,40.06,75131.12,14.0,-0.55123,0.00016,24.9639]
[1777486404263,40.06,75131.12,14.0,-0.55123,0.00016,24.9639]
[1777486404385,40.06,75131.12,14.0,-0.55123,0.00016,24.9639]
[1777486404500,40.06,75131.12,14.0,-0.55123,0.00016,24.9639]
[1777486404506,40.06,75139.23,14.0,-0.54996,0.00016,24.97678]
[1777486405086,40.06,75139.23,14.0,-0.54996,0.00016,24.97678]
[1777486405356,40.06,75139.23,14.0,-0.54996,0.00016,24.97678]
[1777486405457,40.05,75147.89,14.0,-0.54861,0.00016,24.99025]
[1777486406527,40.05,75147.89,14.0,-0.54861,0.00016,24.99025]
[1777486406598,40.05,75153.4,14.0,-0.54775,0.00016,24.99867]
[1777486407181,40.05,75146.39,14.0,-0.54885,0.00016,24.98792]
[1777486408557,40.05,75146.39,14.0,-0.54885,0.00016,24.98792]
[1777486408585,40.05,75140.64,14.0,-0.54975,0.00016,24.97895]
[1777486408722,40.05,75140.64,14.0,-0.54975,0.00016,24.97895]
[1777486408735,40.05,75140.64,14.0,-0.54975,0.00016,24.97895]
[1777486409134,40.05,75140.64,14.0,-0.54975,0.00016,24.97895]
[1777486409195,40.05,75139.06,14.0,-0.55,0.00016,24.97646]
[1777486410202,40.05,75143.95,14.0,-0.54923,0.00016,24.98411]
[1777486412100,40.05,75144.37,14.0,-0.54917,0.00016,24.98133]
[1777486412376,40.05,75144.37,14.0,-0.54917,0.00016,24.98133]
[1777486413277,40.05,75145.31,14.0,-0.54903,0.00016,24.98278]
[1777486413420,40.05,75145.31,14.0,-0.54903,0.00016,24.98278]
[1777486413655,40.05,75145.31,14.0,-0.54903,0.00016,24.98278]
[1777486413507,40.05,75151.73,14.0,-0.54802,0.00016,24.99266]
[1777486414051,40.05,75151.73,14.0,-0.54802,0.00016,24.99266]
[1777486414215,40.05,75151.73,14.0,-0.54802,0.00016,24.99266]
[1777486414227,40.05,75151.73,14.0,-0.54802,0.00016,24.99266]
[1777486414523,40.05,75151.73,14.0,-0.54802,0.00016,24.99266]
[1777486416244,40.05,75161.29,14.0,-0.54653,0.00016,25.00705]
[1777486417383,40.05,75161.29,14.0,-0.54653,0.00016,25.00705]
[1777486417567,40.05,75161.29,14.0,-0.54653,0.00016,25.00705]
[1777486417633,40.05,75165.06,14.0,-0.54594,0.00016,25.01263]
[1777486419623,40.05,75168.0,14.0,-0.54548,0.00016,25.01694]
[1777486419709,40.05,75168.0,14.0,-0.54548,0.00016,25.01694]
[1777486420013,40.05,75166.26,14.0,-0.54575,0.00016,25.01437]
[1777486420060,40.05,75166.26,14.0,-0.54575,0.00016,25.01437]
[1777486420416,40.05,75166.26,14.0,-0.54575,0.00016,25.01437]
[1777486421134,40.05,75165.23,14.0,-0.54591,0.00016,25.01285]
[1777486421866,40.04,75166.78,14.0,-0.54567,0.00016,25.01512]
[1777486421870,40.04,75166.78,14.0,-0.54567,0.00016,25.01512]
[1777486423066,40.04,75169.5,14.0,-0.54525,0.00016,25.01909]
[1777486423310,40.04,75169.5,14.0,-0.54525,0.00016,25.01909]
[1777486425971,40.04,75174.54,14.0,-0.54446,0.00016,25.02635]
[1777486428062,40.04,75178.11,14.0,-0.5439,0.00016,25.03144]
[1777486428377,40.04,75178.11,14.0,-0.5439,0.00016,25.03144]
[1777486428464,40.04,75178.11,14.0,-0.5439,0.00016,25.03144]
[1777486428485,40.04,75184.23,14.0,-0.54295,0.00016,25.04008]
[1777486429335,40.03,75192.13,14.0,-0.54171,0.00016,25.05101]
[1777486430314,40.03,75192.13,14.0,-0.54171,0.00016,25.05101]
[1777486430342,40.03,75190.97,14.0,-0.54189,0.00016,25.04941]
[1777486430912,40.03,75190.97,14.0,-0.54189,0.00016,25.04941]
[1777486430930,40.03,75190.97,14.0,-0.54189,0.00016,25.04941]
[1777486431349,40.03,75195.22,14.0,-0.54123,0.00016,25.05521]
[1777486432814,40.03,75193.49,14.0,-0.5415,0.00016,25.05284]
[1777486433883,40.03,75194.27,14.0,-0.54138,0.00016,25.0539]
[1777486433905,40.03,75194.27,14.0,-0.54138,0.00016,25.0539]
[1777486433929,40.03,75194.27,14.0,-0.54138,0.00016,25.0539]
[1777486434369,40.03,75193.44,14.0,-0.54151,0.00016,25.05276]
[1777486435447,40.03,75193.44,14.0,-0.54151,0.00016,25.05276]
[1777486435832,40.03,75193.91,14.0,-0.54144,0.00016,25.0534]
[1777486435871,40.03,75193.91,14.0,-0.54144,0.00016,25.0534]
[1777486436384,40.03,75194.26,14.0,-0.54138,0.00016,25.05387]
[1777486437391,40.03,75199.49,14.0,-0.54056,0.00016,25.06094]
[1777486438919,40.03,75197.76,14.0,-0.54084,0.00016,25.0586]
[1777486439087,40.03,75197.76,14.0,-0.54084,0.00016,25.0586]
[1777486439605,40.03,75197.76,14.0,-0.54084,0.00016,25.0586]
[1777486440019,40.03,75198.89,14.0,-0.54066,0.00016,25.06013]
[1777486440141,40.03,75198.89,14.0,-0.54066,0.00016,25.06013]
[1777486440272,40.03,75198.89,14.0,-0.54066,0.00016,25.06013]
[1777486440363,40.03,75198.89,14.0,-0.54066,0.00016,25.06013]
[1777486440409,40.03,75198.89,14.0,-0.54066,0.00016,25.06013]
[1777486440611,40.03,75198.89,14.0,-0.54066,0.00016,25.06013]
[1777486440698,40.03,75194.11,14.0,-0.54141,0.00016,25.05365]
[1777486441319,40.03,75194.11,14.0,-0.54141,0.00016,25.05365]
[1777486441581,40.03,75194.11,14.0,-0.54141,0.00016,25.05365]
[1777486441602,40.03,75194.11,14.0,-0.54141,0.00016,25.05365]
[1777486441734,40.03,75197.83,14.0,-0.54082,0.00016,25.05871]
[1777486442492,40.03,75197.83,14.0,-0.54082,0.00016,25.05871]
[1777486442607,40.03,75197.83,14.0,-0.54082,0.00016,25.05871]
[1777486442681,40.03,75187.21,14.0,-0.54249,0.00016,25.04416]
[1777486444164,40.03,75185.5,14.0,-0.54276,0.00016,25.04179]
[1777486444909,40.03,75187.61,14.0,-0.54242,0.00016,25.04473]
[1777486445451,40.03,75196.16,14.0,-0.54108,0.00016,25.05647]
[1777486448472,40.03,75201.47,14.0,-0.54025,0.00016,25.06363]
[1777486451870,40.03,75204.95,14.0,-0.5397,0.00016,25.06826]
[1777486453511,40.03,75204.28,14.0,-0.5398,0.00016,25.06738]
[1777486458208,40.03,75209.22,14.0,-0.53903,0.00016,25.07388]
[1777486458659,40.03,75209.22,14.0,-0.53903,0.00016,25.07388]
[1777486459296,40.03,75211.06,14.0,-0.53874,0.00016,25.07628]
[1777486459550,40.03,75206.47,14.0,-0.53946,0.00016,25.07028]
[1777486459921,40.03,75206.47,14.0,-0.53946,0.00016,25.07028]
[1777486461697,40.03,75206.6,14.0,-0.53944,0.00016,25.07045]
[1777486461954,40.04,75205.59,14.0,-0.53959,0.00016,25.06912]
[1777486461954,40.04,75205.59,14.0,-0.53959,0.00016,25.06912]
[1777486462038,40.04,75205.59,14.0,-0.53959,0.00016,25.06912]
[1777486462080,40.04,75205.59,14.0,-0.53959,0.00016,25.06912]
[1777486462570,40.04,75196.04,14.0,-0.54109,0.00016,25.05635]
[1777486462816,40.04,75196.04,14.0,-0.54109,0.00016,25.05635]
[1777486464291,40.04,75193.18,14.0,-0.54154,0.00016,25.05247]
[1777486464347,40.04,75193.18,14.0,-0.54154,0.00016,25.05247]
[1777486464369,40.04,75193.18,14.0,-0.54154,0.00016,25.05247]
[1777486464388,40.04,75193.18,14.0,-0.54154,0.00016,25.05247]
[1777486464415,40.04,75193.18,14.0,-0.54154,0.00016,25.05247]
[1777486464493,40.04,75193.18,14.0,-0.54154,0.00016,25.05247]
[1777486464590,40.04,75179.68,14.0,-0.54366,0.00016,25.03367]
[1777486465037,40.04,75179.68,14.0,-0.54366,0.00016,25.03367]
[1777486465486,40.04,75179.68,14.0,-0.54366,0.00016,25.03367]
[1777486465597,40.04,75179.68,14.0,-0.54366,0.00016,25.03367]
[1777486465638,40.04,75179.68,14.0,-0.54366,0.00016,25.03367]
[1777486465723,40.04,75168.85,14.0,-0.54536,0.00016,25.01806]
[1777486467187,40.03,75165.33,14.0,-0.54591,0.00016,25.01288]
[1777486467296,40.03,75165.33,14.0,-0.54591,0.00016,25.01288]
[1777486467440,40.03,75165.33,14.0,-0.54591,0.00016,25.01288]
[1777486468595,40.03,75163.92,14.0,-0.54614,0.00016,25.01078]
[1777486469623,40.03,75168.42,14.0,-0.54543,0.00016,25.0174]
[1777486470011,40.03,75168.42,14.0,-0.54543,0.00016,25.0174]
[1777486470631,40.03,75175.88,14.0,-0.54426,0.00016,25.0282]
[1777486470972,40.03,75175.88,14.0,-0.54426,0.00016,25.0282]
[1777486470976,40.03,75175.88,14.0,-0.54426,0.00016,25.0282]
[1777486471198,40.03,75175.88,14.0,-0.54426,0.00016,25.0282]
[1777486471740,40.03,75175.88,14.0,-0.54426,0.00016,25.0282]
[1777486471765,40.03,75132.7,14.0,-0.55104,0.00016,24.95928]
[1777486472526,40.03,75132.7,14.0,-0.55104,0.00016,24.95928]
[1777486472668,40.03,75132.7,14.0,-0.55104,0.00016,24.95928]
[1777486472684,40.03,75132.7,14.0,-0.55104,0.00016,24.95928]
[1777486472764,40.03,75120.04,14.0,-0.55302,0.00016,24.93871]
[1777486473652,40.03,75126.87,14.0,-0.55195,0.00016,24.94989]
[1777486474043,40.03,75126.87,14.0,-0.55195,0.00016,24.94989]
[1777486474064,40.03,75126.87,14.0,-0.55195,0.00016,24.94989]
[1777486475175,40.03,75128.15,14.0,-0.55175,0.00016,24.95196]
[1777486475184,40.03,75128.15,14.0,-0.55175,0.00016,24.95196]
[1777486475188,40.03,75128.15,14.0,-0.55175,0.00016,24.95196]
[1777486475198,40.03,75128.15,14.0,-0.55175,0.00016,24.95196]
[1777486475383,40.03,75128.15,14.0,-0.55175,0.00016,24.95196]
[1777486475666,40.03,75142.6,14.0,-0.54948,0.00016,24.97494]
[1777486476170,40.03,75142.6,14.0,-0.54948,0.00016,24.97494]
[1777486476673,40.03,75154.3,14.0,-0.54765,0.00016,24.99295]
[1777486478703,40.03,75159.32,14.0,-0.54687,0.00016,25.0005]
[1777486478907,40.03,75159.32,14.0,-0.54687,0.00016,25.0005]
[1777486480471,40.03,75161.07,14.0,-0.54659,0.00016,25.00311]
[1777486480997,40.03,75162.94,14.0,-0.5463,0.00016,25.00588]
[1777486481538,40.03,75162.94,14.0,-0.5463,0.00016,25.00588]
[1777486483583,40.03,75163.88,14.0,-0.54616,0.00016,25.00726]
[1777486484615,40.03,75167.06,14.0,-0.54566,0.00016,25.01194]
[1777486485194,40.03,75164.51,14.0,-0.54606,0.00016,25.00817]
[1777486485195,40.03,75164.51,14.0,-0.54606,0.00016,25.00817]
[1777486486265,40.03,75162.23,14.0,-0.54642,0.00016,25.00479]
[1777486486424,40.03,75162.23,14.0,-0.54642,0.00016,25.00479]
[1777486486473,40.03,75162.23,14.0,-0.54642,0.00016,25.00479]
[1777486486899,40.03,75164.94,14.0,-0.54599,0.00016,25.0088]
[1777486488765,40.03,75171.98,14.0,-0.54489,0.00016,25.01908]
[1777486488906,40.03,75171.98,14.0,-0.54489,0.00016,25.01908]
[1777486492499,40.02,75172.5,14.0,-0.54481,0.00016,25.0198]
[1777486493039,40.02,75169.25,14.0,-0.54533,0.00016,25.01506]
[1777486494815,40.02,75166.39,14.0,-0.54578,0.00016,25.01086]
[1777486500711,40.02,75165.07,14.0,-0.54599,0.00016,25.00886]
[1777486500782,40.01,75167.73,14.0,-0.54558,0.00016,25.01275]
[1777486500909,40.01,75167.73,14.0,-0.54558,0.00016,25.01275]
[1777486501001,40.01,75161.13,14.0,-0.54661,0.00016,25.00299]
[1777486502025,40.01,75161.13,14.0,-0.54661,0.00016,25.00299]
[1777486502079,40.01,75161.13,14.0,-0.54661,0.00016,25.00299]
[1777486502113,40.01,75161.13,14.0,-0.54661,0.00016,25.00299]
[1777486502489,40.01,75161.13,14.0,-0.54661,0.00016,25.00299]
[1777486502683,40.01,75161.13,14.0,-0.54661,0.00016,25.00299]
[1777486502689,40.01,75161.13,14.0,-0.54661,0.00016,25.00299]
[1777486502739,40.01,75161.13,14.0,-0.54661,0.00016,25.00299]
[1777486502783,40.01,75158.44,14.0,-0.54704,0.00016,24.99895]
[1777486503773,40.01,75158.44,14.0,-0.54704,0.00016,24.99895]
[1777486503116,40.01,75146.2,14.0,-0.54896,0.00016,24.98027]
[1777486504683,40.01,75146.2,14.0,-0.54896,0.00016,24.98027]
[1777486504688,40.01,75146.2,14.0,-0.54896,0.00016,24.98027]
[1777486504763,40.01,75146.2,14.0,-0.54896,0.00016,24.98027]
[1777486504758,40.01,75135.33,14.0,-0.55066,0.00016,24.96319]
[1777486505205,40.01,75135.33,14.0,-0.55066,0.00016,24.96319]
[1777486505405,40.01,75135.33,14.0,-0.55066,0.00016,24.96319]
[1777486505772,40.01,75135.33,14.0,-0.55066,0.00016,24.96319]
[1777486505697,40.01,75140.01,14.0,-0.54993,0.00016,24.97059]
[1777486506162,40.01,75140.01,14.0,-0.54993,0.00016,24.97059]
[1777486506228,40.01,75147.79,14.0,-0.54871,0.00016,24.98272]
[1777486506983,40.01,75147.79,14.0,-0.54871,0.00016,24.98272]
[1777486508718,40.01,75148.73,14.0,-0.54856,0.00016,24.98416]
[1777486508773,40.01,75148.73,14.0,-0.54856,0.00016,24.98416]
[1777486508910,40.01,75140.53,14.0,-0.54985,0.00016,24.97139]
[1777486512939,40.01,75135.14,14.0,-0.55069,0.00016,24.96285]
[1777486514285,40.01,75135.14,14.0,-0.55069,0.00016,24.96285]
[1777486514340,40.01,75135.14,14.0,-0.55069,0.00016,24.96285]
[1777486514436,40.01,75135.14,14.0,-0.55069,0.00016,24.96285]
[1777486514661,40.01,75135.14,14.0,-0.55069,0.00016,24.96285]
[1777486514841,40.01,75131.67,14.0,-0.55124,0.00016,24.9573]
[1777486514877,40.01,75131.67,14.0,-0.55124,0.00016,24.9573]
[1777486515500,40.01,75131.67,14.0,-0.55124,0.00016,24.9573]
[1777486515673,40.01,75131.67,14.0,-0.55124,0.00016,24.9573]
[1777486515719,40.01,75092.09,14.0,-0.55744,0.00016,24.89072]
[1777486516325,40.01,75092.09,14.0,-0.55744,0.00016,24.89072]
[1777486516663,40.01,75092.09,14.0,-0.55744,0.00016,24.89072]
[1777486516696,40.01,75092.09,14.0,-0.55744,0.00016,24.89072]
[1777486516774,40.01,75069.83,14.0,-0.56093,0.00016,24.85064]
[1777486518727,40.01,75067.06,14.0,-0.56136,0.00016,24.84554]
[1777486518738,40.01,75066.35,14.0,-0.56147,0.00016,24.84421]
[1777486521013,40.0,75069.08,14.0,-0.56105,0.00016,24.84922]
[1777486527837,40.0,75069.11,14.0,-0.56105,0.00016,24.84921]
[1777486527868,40.0,75068.11,14.0,-0.56121,0.00016,24.84735]
[1777486528066,40.0,75068.11,14.0,-0.56121,0.00016,24.84735]
[1777486528238,40.0,75068.11,14.0,-0.56121,0.00016,24.84735]
[1777486528444,40.0,75068.11,14.0,-0.56121,0.00016,24.84735]
[1777486528469,40.0,75068.11,14.0,-0.56121,0.00016,24.84735]
[1777486528560,40.0,75068.11,14.0,-0.56121,0.00016,24.84735]
[1777486528741,40.0,75068.11,14.0,-0.56121,0.00016,24.84735]
[1777486528820,40.0,75075.55,14.0,-0.56005,0.00016,24.86097]
[1777486529020,40.0,75075.55,14.0,-0.56005,0.00016,24.86097]
[1777486529097,40.0,75075.55,14.0,-0.56005,0.00016,24.86097]
[1777486529334,40.0,75080.95,14.0,-0.5592,0.00016,24.87075]
[1777486530326,40.0,75080.95,14.0,-0.5592,0.00016,24.87075]
[1777486530757,40.0,75080.95,14.0,-0.5592,0.00016,24.87075]
[1777486531463,40.0,75078.03,14.0,-0.55966,0.00016,24.86549]
[1777486533098,40.0,75077.42,14.0,-0.55976,0.00016,24.86094]
[1777486533100,40.0,75077.42,14.0,-0.55976,0.00016,24.86094]
[1777486533414,40.0,75077.42,14.0,-0.55976,0.00016,24.86094]
[1777486533440,40.0,75083.56,14.0,-0.5588,0.00016,24.87199]
[1777486534204,40.0,75083.56,14.0,-0.5588,0.00016,24.87199]
[1777486534309,40.0,75083.56,14.0,-0.5588,0.00016,24.87199]
[1777486534382,40.0,75091.83,14.0,-0.55751,0.00016,24.88665]
[1777486539143,39.99,75083.26,14.0,-0.55886,0.00016,24.87137]
[1777486544178,39.99,75086.35,14.0,-0.55838,0.00016,24.87683]
[1777486547427,39.99,75085.95,14.0,-0.55845,0.00016,24.87609]
[1777486547440,39.99,75085.95,14.0,-0.55845,0.00016,24.87609]
[1777486547540,39.99,75085.95,14.0,-0.55845,0.00016,24.87609]
[1777486548205,39.99,75094.8,14.0,-0.55706,0.00016,24.8917]
[1777486549628,39.99,75094.8,14.0,-0.55706,0.00016,24.8917]
[1777486549660,39.99,75100.43,14.0,-0.55618,0.00016,24.90148]
[1777486550191,39.99,75100.43,14.0,-0.55618,0.00016,24.90148]
[1777486551859,39.99,75097.12,14.0,-0.5567,0.00016,24.89574]
[1777486552225,39.99,75101.19,14.0,-0.55606,0.00016,24.9028]
[1777486552570,39.99,75101.19,14.0,-0.55606,0.00016,24.9028]
[1777486552613,39.99,75101.19,14.0,-0.55606,0.00016,24.9028]
[1777486552628,39.99,75110.11,14.0,-0.55466,0.00016,24.91803]
[1777486553439,39.99,75110.11,14.0,-0.55466,0.00016,24.91803]
[1777486553635,39.99,75128.56,14.0,-0.55177,0.00016,24.94856]
[1777486555611,39.99,75133.96,14.0,-0.55092,0.00016,24.95725]
[1777486556391,39.99,75133.96,14.0,-0.55092,0.00016,24.95725]
[1777486556465,39.99,75134.84,14.0,-0.55079,0.00016,24.95865]
[1777486558358,39.99,75134.73,14.0,-0.5508,0.00016,24.95848]
[1777486558444,39.99,75134.73,14.0,-0.5508,0.00016,24.95848]
[1777486558565,39.99,75134.73,14.0,-0.5508,0.00016,24.95848]
[1777486558933,39.99,75132.91,14.0,-0.55109,0.00016,24.95557]
[1777486559074,39.99,75132.91,14.0,-0.55109,0.00016,24.95557]
[1777486559081,39.99,75132.91,14.0,-0.55109,0.00016,24.95557]
[1777486559586,39.99,75132.91,14.0,-0.55109,0.00016,24.95557]
[1777486559754,39.99,75132.91,14.0,-0.55109,0.00016,24.95557]
[1777486559764,39.99,75132.91,14.0,-0.55109,0.00016,24.95557]
[1777486559808,39.99,75132.91,14.0,-0.55109,0.00016,24.95557]
[1777486559823,39.99,75132.91,14.0,-0.55109,0.00016,24.95557]
[1777486559817,39.99,75142.24,14.0,-0.54962,0.00016,24.97036]
[1777486560286,39.99,75142.24,14.0,-0.54962,0.00016,24.97036]
[1777486560411,39.99,75142.24,14.0,-0.54962,0.00016,24.97036]
[1777486560666,39.99,75142.24,14.0,-0.54962,0.00016,24.97036]
[1777486560890,39.99,75153.9,14.0,-0.54779,0.00016,24.98836]
[1777486561151,39.99,75153.9,14.0,-0.54779,0.00016,24.98836]
[1777486561328,39.99,75153.9,14.0,-0.54779,0.00016,24.98836]
[1777486563720,39.99,75150.35,14.0,-0.54835,0.00016,24.98293]
[1777486564403,39.99,75150.51,14.0,-0.54833,0.00016,24.98317]
[1777486564435,39.99,75150.51,14.0,-0.54833,0.00016,24.98317]
[1777486564778,39.99,75150.51,14.0,-0.54833,0.00016,24.98317]
[1777486564830,39.99,75150.51,14.0,-0.54833,0.00016,24.98317]
[1777486567166,39.99,75153.82,14.0,-0.54781,0.00016,24.98822]
[1777486567250,39.99,75153.82,14.0,-0.54781,0.00016,24.98822]
[1777486568321,39.98,75157.43,14.0,-0.54724,0.00016,24.99368]
[1777486568555,39.98,75157.43,14.0,-0.54724,0.00016,24.99368]
[1777486568657,39.98,75162.57,14.0,-0.54644,0.00016,25.00138]
[1777486570286,39.98,75164.26,14.0,-0.54617,0.00016,25.00389]
[1777486570360,39.98,75163.11,14.0,-0.54635,0.00016,25.00219]
[1777486571133,39.98,75163.11,14.0,-0.54635,0.00016,25.00219]
[1777486571366,39.98,75163.11,14.0,-0.54635,0.00016,25.00219]
[1777486571367,39.99,75163.61,14.0,-0.54627,0.00016,25.00293]
[1777486573347,39.99,75164.93,14.0,-0.54607,0.00016,25.00489]
[1777486576402,39.99,75172.85,14.0,-0.54482,0.00016,25.01649]
[1777486578721,39.99,75172.01,14.0,-0.54495,0.00016,25.01527]
[1777486578939,39.99,75173.92,14.0,-0.54465,0.00016,25.01804]
[1777486579978,39.99,75178.21,14.0,-0.54398,0.00016,25.0242]
[1777486580032,39.99,75178.21,14.0,-0.54398,0.00016,25.0242]
[1777486580138,39.99,75178.21,14.0,-0.54398,0.00016,25.0242]
[1777486580475,39.99,75178.21,14.0,-0.54398,0.00016,25.0242]
[1777486580600,39.99,75178.21,14.0,-0.54398,0.00016,25.0242]
[1777486580626,39.98,75187.92,14.0,-0.54245,0.00016,25.03788]
[1777486581255,39.98,75187.92,14.0,-0.54245,0.00016,25.03788]
[1777486582554,39.99,75190.0,14.0,-0.54213,0.00016,25.04077]
[1777486582608,39.99,75190.0,14.0,-0.54213,0.00016,25.04077]
[1777486582890,39.99,75190.0,14.0,-0.54213,0.00016,25.04077]
[1777486582860,39.99,75192.84,14.0,-0.54168,0.00016,25.04469]
[1777486583696,39.99,75192.84,14.0,-0.54168,0.00016,25.04469]
[1777486583859,39.98,75200.66,14.0,-0.54045,0.00016,25.05528]
[1777486584250,39.98,75200.66,14.0,-0.54045,0.00016,25.05528]
[1777486584460,39.98,75198.87,14.0,-0.54073,0.00016,25.05287]
[1777486585457,39.98,75198.87,14.0,-0.54073,0.00016,25.05287]
[1777486586266,39.98,75197.69,14.0,-0.54092,0.00016,25.05128]
[1777486586771,39.98,75197.69,14.0,-0.54092,0.00016,25.05128]
[1777486586851,39.98,75200.74,14.0,-0.54044,0.00016,25.05539]
[1777486587901,39.98,75200.74,14.0,-0.54044,0.00016,25.05539]
[1777486589815,39.98,75204.37,14.0,-0.53987,0.00016,25.06021]
[1777486589984,39.98,75206.94,14.0,-0.53947,0.00016,25.0636]
[1777486591606,39.98,75208.53,14.0,-0.53922,0.00016,25.06569]
[1777486592334,39.98,75210.69,14.0,-0.53889,0.00016,25.06507]
[1777486595627,39.98,75205.35,14.0,-0.53973,0.00016,25.05806]
[1777486597550,39.98,75212.14,14.0,-0.53866,0.00016,25.06697]
[1777486598642,39.98,75212.14,14.0,-0.53866,0.00016,25.06697]
[1777486598835,39.98,75212.14,14.0,-0.53866,0.00016,25.06697]
[1777486599463,39.98,75212.39,14.0,-0.53862,0.00016,25.0673]
[1777486599814,39.98,75212.39,14.0,-0.53862,0.00016,25.0673]
[1777486600571,39.98,75220.58,14.0,-0.53733,0.00016,25.07779]
[1777486603104,39.98,75220.76,14.0,-0.5373,0.00016,25.07802]
[1777486603322,39.98,75220.76,14.0,-0.5373,0.00016,25.07802]
[1777486603355,39.98,75220.76,14.0,-0.5373,0.00016,25.07802]
[1777486604167,39.98,75218.04,14.0,-0.53773,0.00016,25.07457]
[1777486604499,39.98,75218.04,14.0,-0.53773,0.00016,25.07457]
[1777486605169,39.98,75215.48,14.0,-0.53813,0.00016,25.07129]
[1777486610648,39.98,75219.36,14.0,-0.53752,0.00016,25.07626]
[1777486615683,39.99,75218.84,14.0,-0.5376,0.00016,25.07561]
[1777486617750,39.99,75219.74,14.0,-0.53746,0.00016,25.07675]
[1777486620654,39.99,75220.04,14.0,-0.53741,0.00016,25.07714]
[1777486621371,39.99,75219.8,14.0,-0.53744,0.00016,25.07686]
[1777486626760,40.01,75221.0,14.0,-0.53723,0.00016,25.0785]
[1777486631462,40.01,75222.07,14.0,-0.53706,0.00016,25.07985]
[1777486631595,40.01,75222.07,14.0,-0.53706,0.00016,25.07985]
[1777486633707,40.01,75223.32,14.0,-0.53687,0.00016,25.08142]
[1777486636539,40.01,75222.58,14.0,-0.53698,0.00016,25.08049]
[1777486636871,40.01,75222.58,14.0,-0.53698,0.00016,25.08049]
[1777486641934,40.01,75224.09,14.0,-0.53674,0.00016,25.08239]
[1777486642064,40.01,75223.41,14.0,-0.53685,0.00016,25.08154]
[1777486642281,40.01,75223.41,14.0,-0.53685,0.00016,25.08154]
[1777486642962,40.01,75223.41,14.0,-0.53685,0.00016,25.08154]
[1777486642872,40.01,75218.58,14.0,-0.53761,0.00016,25.07544]
[1777486644596,40.01,75215.23,14.0,-0.53814,0.00016,25.07117]
[1777486645780,40.01,75214.75,14.0,-0.53821,0.00016,25.07055]
[1777486645887,40.01,75214.75,14.0,-0.53821,0.00016,25.07055]
[1777486646105,40.01,75214.75,14.0,-0.53821,0.00016,25.07055]
[1777486650529,40.01,75222.38,14.0,-0.53701,0.00016,25.08026]
[1777486651856,40.01,75225.28,14.0,-0.53655,0.00016,25.08388]
[1777486655022,40.01,75227.75,14.0,-0.53617,0.00016,25.08352]
[1777486655034,40.01,75227.75,14.0,-0.53617,0.00016,25.08352]
[1777486655057,40.01,75227.75,14.0,-0.53617,0.00016,25.08352]
[1777486655307,40.01,75227.75,14.0,-0.53617,0.00016,25.08352]
[1777486655963,40.01,75206.42,14.0,-0.53953,0.00016,25.05629]
[1777486656344,40.01,75206.42,14.0,-0.53953,0.00016,25.05629]
[1777486656865,40.01,75206.42,14.0,-0.53953,0.00016,25.05629]
[1777486656970,40.01,75202.51,14.0,-0.54014,0.00016,25.05112]
[1777486658057,40.01,75206.23,14.0,-0.53955,0.00016,25.05606]
[1777486660483,40.01,75206.37,14.0,-0.53953,0.00016,25.05625]
[1777486660648,40.01,75206.37,14.0,-0.53953,0.00016,25.05625]
[1777486661743,40.01,75207.89,14.0,-0.53929,0.00016,25.05826]
[1777486661842,40.01,75216.04,14.0,-0.53801,0.00016,25.06883]
[1777486662879,40.01,75216.04,14.0,-0.53801,0.00016,25.06883]
[1777486662950,40.01,75227.76,14.0,-0.53617,0.00016,25.08357]
[1777486662992,40.01,75227.76,14.0,-0.53617,0.00016,25.08357]
[1777486664510,40.01,75230.96,14.0,-0.53566,0.00016,25.0875]
[1777486665692,40.01,75227.01,14.0,-0.53628,0.00016,25.08264]
[1777486667528,40.01,75225.83,14.0,-0.53647,0.00016,25.08118]
[1777486667838,40.01,75225.83,14.0,-0.53647,0.00016,25.08118]
[1777486669020,40.01,75224.34,14.0,-0.5367,0.00016,25.07932]
[1777486675119,40.02,75220.88,14.0,-0.53724,0.00016,25.075]
[1777486680154,40.02,75224.82,14.0,-0.53662,0.00016,25.07996]
[1777486685481,40.02,75227.46,14.0,-0.5362,0.00016,25.08326]
[1777486687203,40.02,75221.63,14.0,-0.53712,0.00016,25.076]
[1777486688721,40.02,75221.63,14.0,-0.53712,0.00016,25.076]
[1777486690867,40.03,75219.54,14.0,-0.53744,0.00016,25.0734]
[1777486690934,40.03,75219.54,14.0,-0.53744,0.00016,25.0734]
[1777486690962,40.03,75219.54,14.0,-0.53744,0.00016,25.0734]
[1777486690986,40.04,75220.19,14.0,-0.53733,0.00016,25.07427]
[1777486691906,40.04,75220.19,14.0,-0.53733,0.00016,25.07427]
[1777486691965,40.04,75220.19,14.0,-0.53733,0.00016,25.07427]
[1777486692238,40.04,75217.3,14.0,-0.53778,0.00016,25.07061]
[1777486694463,40.04,75218.8,14.0,-0.53755,0.00016,25.07252]
[1777486698389,40.04,75219.85,14.0,-0.53737,0.00016,25.07391]
[1777486701301,40.05,75226.17,14.0,-0.53638,0.00016,25.08183]
[1777486702486,40.05,75226.17,14.0,-0.53638,0.00016,25.08183]
[1777486708354,40.05,75227.23,14.0,-0.53621,0.00016,25.08314]
[1777486712450,40.05,75227.87,14.0,-0.53611,0.00016,25.08051]
[1777486713081,40.05,75228.62,14.0,-0.536,0.00016,25.08143]
[1777486720409,40.05,75225.76,14.0,-0.53645,0.00016,25.07789]
[1777486726034,40.05,75225.49,14.0,-0.53649,0.00016,25.07756]
[1777486729001,40.05,75227.23,14.0,-0.53621,0.00016,25.07972]
[1777486730509,40.05,75219.88,14.0,-0.53737,0.00016,25.07054]
[1777486734309,40.05,75220.63,14.0,-0.53725,0.00016,25.07149]
[1777486734541,40.05,75225.3,14.0,-0.53652,0.00016,25.07734]
[1777486739574,40.05,75224.23,14.0,-0.53668,0.00016,25.07601]
[1777486742448,40.05,75224.43,14.0,-0.53665,0.00016,25.07627]
[1777486742812,40.05,75224.43,14.0,-0.53665,0.00016,25.07627]
[1777486742899,40.05,75219.51,14.0,-0.53742,0.00016,25.07009]
[1777486743954,40.05,75219.51,14.0,-0.53742,0.00016,25.07009]
[1777486744052,40.05,75207.02,14.0,-0.53939,0.00016,25.05399]
[1777486744613,40.05,75201.64,14.0,-0.54023,0.00016,25.04687]
[1777486748793,40.05,75200.65,14.0,-0.54038,0.00016,25.04557]
[1777486749004,40.05,75200.65,14.0,-0.54038,0.00016,25.04557]
[1777486749019,40.05,75200.65,14.0,-0.54038,0.00016,25.04557]
[1777486748876,40.05,75199.54,14.0,-0.54055,0.00016,25.0441]
[1777486749291,40.05,75199.54,14.0,-0.54055,0.00016,25.0441]
[1777486750046,40.05,75179.0,14.0,-0.54378,0.00016,25.01571]
[1777486750247,40.05,75179.0,14.0,-0.54378,0.00016,25.01571]
[1777486750513,40.05,75179.0,14.0,-0.54378,0.00016,25.01571]
[1777486750652,40.05,75179.0,14.0,-0.54378,0.00016,25.01571]
[1777486750886,40.05,75179.0,14.0,-0.54378,0.00016,25.01571]
[1777486750988,40.05,75157.7,14.0,-0.54712,0.00016,24.98454]
[1777486751348,40.05,75157.7,14.0,-0.54712,0.00016,24.98454]
[1777486751359,40.05,75157.7,14.0,-0.54712,0.00016,24.98454]
[1777486751846,40.05,75157.7,14.0,-0.54712,0.00016,24.98454]
[1777486751926,40.05,75157.7,14.0,-0.54712,0.00016,24.98454]
[1777486751939,40.05,75149.2,14.0,-0.54846,0.00016,24.97162]
[1777486752360,40.05,75149.2,14.0,-0.54846,0.00016,24.97162]
[1777486752961,40.05,75149.2,14.0,-0.54846,0.00016,24.97162]
[1777486752985,40.05,75149.2,14.0,-0.54846,0.00016,24.97162]
[1777486753035,40.05,75128.69,14.0,-0.55167,0.00016,24.9393]
[1777486754040,40.05,75129.9,14.0,-0.55148,0.00016,24.94126]
[1777486754647,40.05,75129.9,14.0,-0.55148,0.00016,24.94126]
[1777486755054,40.05,75136.19,14.0,-0.5505,0.00016,24.95132]
[1777486755877,40.06,75146.67,14.0,-0.54885,0.00016,24.96777]
[1777486756123,40.06,75146.67,14.0,-0.54885,0.00016,24.96777]
[1777486758137,40.05,75147.32,14.0,-0.54875,0.00016,24.96876]
[1777486759606,40.05,75144.79,14.0,-0.54915,0.00016,24.96483]
[1777486759723,40.05,75142.7,14.0,-0.54947,0.00016,24.96158]
[1777486761787,40.06,75139.74,14.0,-0.54993,0.00016,24.95696]
[1777486761796,40.06,75139.74,14.0,-0.54993,0.00016,24.95696]
[1777486761870,40.06,75139.74,14.0,-0.54993,0.00016,24.95696]
[1777486761886,40.06,75139.74,14.0,-0.54993,0.00016,24.95696]
[1777486761949,40.06,75137.97,14.0,-0.55021,0.00016,24.95419]
[1777486762749,40.06,75137.97,14.0,-0.55021,0.00016,24.95419]
[1777486763009,40.06,75137.97,14.0,-0.55021,0.00016,24.95419]
[1777486763100,40.06,75143.35,14.0,-0.54936,0.00016,24.96266]
[1777486763117,40.06,75143.35,14.0,-0.54936,0.00016,24.96266]
[1777486764380,40.06,75145.13,14.0,-0.54908,0.00016,24.96543]
[1777486764805,40.06,75145.13,14.0,-0.54908,0.00016,24.96543]
[1777486764848,40.06,75142.88,14.0,-0.54944,0.00016,24.96193]
[1777486767074,40.06,75143.8,14.0,-0.54929,0.00016,24.96337]
[1777486767779,40.06,75142.78,14.0,-0.54945,0.00016,24.96178]
[1777486770060,40.06,75142.54,14.0,-0.54949,0.00016,24.9614]
[1777486770302,40.06,75141.9,14.0,-0.54959,0.00016,24.9604]
[1777486772702,40.06,75145.69,14.0,-0.549,0.00016,24.96287]
[1777486774516,40.06,75145.02,14.0,-0.54911,0.00016,24.96183]
[1777486774930,40.06,75145.02,14.0,-0.54911,0.00016,24.96183]
[1777486775494,40.06,75146.49,14.0,-0.54888,0.00016,24.9641]
[1777486775520,40.06,75146.49,14.0,-0.54888,0.00016,24.9641]
[1777486775817,40.06,75146.49,14.0,-0.54888,0.00016,24.9641]
[1777486775843,40.06,75159.21,14.0,-0.54688,0.00016,24.98347]
[1777486776625,40.06,75159.21,14.0,-0.54688,0.00016,24.98347]
[1777486777049,40.06,75165.33,14.0,-0.54592,0.00016,24.99258]
[1777486777809,40.06,75165.33,14.0,-0.54592,0.00016,24.99258]
[1777486778974,40.06,75163.64,14.0,-0.54619,0.00016,24.99008]
[1777486780252,40.06,75160.68,14.0,-0.54665,0.00016,24.98568]
[1777486781400,40.06,75159.61,14.0,-0.54682,0.00016,24.98408]
[1777486782013,40.06,75159.61,14.0,-0.54682,0.00016,24.98408]
[1777486782070,40.06,75150.14,14.0,-0.5483,0.00016,24.96975]
[1777486782887,40.06,75142.08,14.0,-0.54957,0.00016,24.95727]
[1777486783941,40.06,75142.08,14.0,-0.54957,0.00016,24.95727]
[1777486784028,40.06,75142.72,14.0,-0.54947,0.00016,24.95827]
[1777486784902,40.06,75147.36,14.0,-0.54874,0.00016,24.96547]
[1777486785433,40.06,75147.36,14.0,-0.54874,0.00016,24.96547]
[1777486787292,40.06,75149.23,14.0,-0.54845,0.00016,24.96835]
[1777486788894,40.06,75153.51,14.0,-0.54777,0.00016,24.9749]
[1777486788930,40.06,75159.17,14.0,-0.54688,0.00016,24.98345]
[1777486789989,40.06,75159.17,14.0,-0.54688,0.00016,24.98345]
[1777486790056,40.06,75163.66,14.0,-0.54618,0.00016,24.99014]
[1777486790944,40.07,75168.47,14.0,-0.54542,0.00016,24.99722]
[1777486792040,40.07,75168.47,14.0,-0.54542,0.00016,24.99722]
[1777486792534,40.07,75171.7,14.0,-0.54492,0.00016,25.00192]
[1777486793392,40.07,75172.31,14.0,-0.54482,0.00016,25.0028]
[1777486794802,40.07,75171.98,14.0,-0.54487,0.00016,25.00233]
[1777486795664,40.07,75171.72,14.0,-0.54491,0.00016,25.00195]
[1777486795788,40.07,75171.72,14.0,-0.54491,0.00016,25.00195]
[1777486796067,40.07,75171.72,14.0,-0.54491,0.00016,25.00195]
[1777486796112,40.07,75151.32,14.0,-0.54811,0.00016,24.9716]
[1777486796217,40.07,75151.32,14.0,-0.54811,0.00016,24.9716]
[1777486796874,40.07,75151.32,14.0,-0.54811,0.00016,24.9716]
[1777486796991,40.07,75138.0,14.0,-0.5502,0.00016,24.95091]
[1777486797168,40.07,75138.0,14.0,-0.5502,0.00016,24.95091]
[1777486797998,40.07,75135.44,14.0,-0.5506,0.00016,24.94686]
[1777486801055,40.07,75136.58,14.0,-0.55042,0.00016,24.94867]
[1777486801114,40.07,75136.58,14.0,-0.55042,0.00016,24.94867]
[1777486801133,40.07,75136.98,14.0,-0.55036,0.00016,24.9493]
[1777486802032,40.07,75142.49,14.0,-0.54949,0.00016,24.95797]
[1777486802584,40.07,75142.49,14.0,-0.54949,0.00016,24.95797]
[1777486803039,40.07,75139.22,14.0,-0.55001,0.00016,24.95284]
[1777486804083,40.07,75139.22,14.0,-0.55001,0.00016,24.95284]
[1777486805174,40.07,75135.53,14.0,-0.55059,0.00016,24.94701]
[1777486806704,40.07,75135.25,14.0,-0.55063,0.00016,24.94657]
[1777486807065,40.07,75132.38,14.0,-0.55108,0.00016,24.942]
[1777486807327,40.07,75132.38,14.0,-0.55108,0.00016,24.942]
[1777486807529,40.07,75132.38,14.0,-0.55108,0.00016,24.942]
[1777486808136,40.07,75117.86,14.0,-0.55335,0.00016,24.91837]
[1777486809080,40.08,75111.35,14.0,-0.55436,0.00016,24.90764]
[1777486811094,40.09,75104.57,14.0,-0.5554,0.00016,24.89633]
[1777486811682,40.09,75104.57,14.0,-0.5554,0.00016,24.89633]
[1777486813688,40.1,75100.92,14.0,-0.55594,0.00016,24.8903]
[1777486814115,40.1,75106.41,14.0,-0.55508,0.00016,24.89969]
[1777486814229,40.1,75106.41,14.0,-0.55508,0.00016,24.89969]
[1777486814649,40.1,75106.41,14.0,-0.55508,0.00016,24.89969]
[1777486815312,40.1,75109.95,14.0,-0.55453,0.00016,24.90568]
[1777486816129,40.1,75097.14,14.0,-0.55653,0.00016,24.88383]
[1777486817136,40.11,75094.58,14.0,-0.55693,0.00016,24.87941]
[1777486817814,40.11,75094.58,14.0,-0.55693,0.00016,24.87941]
[1777486818065,40.11,75094.58,14.0,-0.55693,0.00016,24.87941]
[1777486818145,40.11,75101.87,14.0,-0.55578,0.00016,24.89202]
[1777486818985,40.11,75101.87,14.0,-0.55578,0.00016,24.89202]
[1777486822232,40.11,75110.15,14.0,-0.55448,0.00016,24.90613]
[1777486822522,40.11,75110.15,14.0,-0.55448,0.00016,24.90613]
[1777486823152,40.11,75110.15,14.0,-0.55448,0.00016,24.90613]
[1777486824168,40.11,75109.97,14.0,-0.55451,0.00016,24.90584]
[1777486823682,40.11,75102.27,14.0,-0.55571,0.00016,24.89279]
[1777486826122,40.11,75099.85,14.0,-0.55609,0.00016,24.88866]
[1777486825197,40.12,75105.72,14.0,-0.55517,0.00016,24.89871]
[1777486826474,40.12,75105.72,14.0,-0.55517,0.00016,24.89871]
[1777486826908,40.12,75109.96,14.0,-0.5545,0.00016,24.90589]
[1777486827998,40.12,75120.0,14.0,-0.55293,0.00016,24.92261]
[1777486828522,40.12,75133.71,14.0,-0.55079,0.00016,24.94478]
[1777486829519,40.12,75139.28,14.0,-0.54992,0.00016,24.95358]
[1777486832020,40.12,75140.49,14.0,-0.54973,0.00016,24.95549]
[1777486832171,40.12,75134.53,14.0,-0.55067,0.00016,24.94265]
[1777486832683,40.12,75134.53,14.0,-0.55067,0.00016,24.94265]
[1777486833073,40.12,75121.23,14.0,-0.55275,0.00016,24.9212]
[1777486833673,40.12,75112.09,14.0,-0.55418,0.00016,24.90607]
[1777486834378,40.12,75112.09,14.0,-0.55418,0.00016,24.90607]
[1777486837617,40.12,75107.62,14.0,-0.55487,0.00016,24.89859]
[1777486838774,40.12,75106.05,14.0,-0.55511,0.00016,24.89595]
[1777486838875,40.13,75114.45,14.0,-0.5538,0.00016,24.91009]
[1777486839927,40.13,75114.45,14.0,-0.5538,0.00016,24.91009]
[1777486840076,40.13,75114.45,14.0,-0.5538,0.00016,24.91009]
[1777486840140,40.13,75114.25,14.0,-0.55383,0.00016,24.90977]
[1777486841009,40.13,75114.25,14.0,-0.55383,0.00016,24.90977]
[1777486841020,40.13,75122.83,14.0,-0.55248,0.00016,24.92392]
[1777486841312,40.13,75133.07,14.0,-0.55088,0.00016,24.94044]
[1777486844797,40.13,75133.8,14.0,-0.55077,0.00016,24.9416]
[1777486845093,40.13,75136.62,14.0,-0.55033,0.00016,24.94607]
[1777486845917,40.13,75149.35,14.0,-0.54833,0.00016,24.96587]
[1777486846283,40.13,75149.35,14.0,-0.54833,0.00016,24.96587]
[1777486846656,40.13,75149.35,14.0,-0.54833,0.00016,24.96587]
[1777486846713,40.13,75149.35,14.0,-0.54833,0.00016,24.96587]
[1777486847791,40.13,75150.88,14.0,-0.54809,0.00016,24.9682]
[1777486847881,40.12,75155.42,14.0,-0.54739,0.00016,24.97503]
[1777486848747,40.12,75155.42,14.0,-0.54739,0.00016,24.97503]
[1777486849425,40.12,75158.49,14.0,-0.54691,0.00016,24.97965]
[1777486851251,40.12,75158.42,14.0,-0.54692,0.00016,24.97956]
[1777486852281,40.12,75159.17,14.0,-0.5468,0.00016,24.98068]
[1777486852397,40.13,75166.56,14.0,-0.54564,0.00016,24.99162]
[1777486855419,40.13,75171.63,14.0,-0.54485,0.00016,24.999]
[1777486857500,40.13,75171.91,14.0,-0.5448,0.00016,24.99941]
[1777486857543,40.13,75171.91,14.0,-0.5448,0.00016,24.99941]
[1777486858130,40.13,75171.91,14.0,-0.5448,0.00016,24.99941]
[1777486858412,40.13,75172.32,14.0,-0.54474,0.00016,25.0]
[1777486858444,40.13,75172.32,14.0,-0.54474,0.00016,25.0]
[1777486858714,40.13,75172.32,14.0,-0.54474,0.00016,25.0]
[1777486858735,40.13,75172.32,14.0,-0.54474,0.00016,25.0]
[1777486858767,40.13,75188.23,14.0,-0.54225,0.00016,25.02247]
[1777486859456,40.13,75201.39,14.0,-0.54018,0.00016,25.04033]
[1777486860691,40.13,75201.39,14.0,-0.54018,0.00016,25.04033]
[1777486861105,40.13,75201.39,14.0,-0.54018,0.00016,25.04033]
[1777486861166,40.13,75208.06,14.0,-0.53913,0.00016,25.04913]
[1777486861307,40.13,75208.06,14.0,-0.53913,0.00016,25.04913]
[1777486862178,40.13,75208.06,14.0,-0.53913,0.00016,25.04913]
[1777486862184,40.13,75214.27,14.0,-0.53816,0.00016,25.05716]
[1777486862595,40.13,75214.27,14.0,-0.53816,0.00016,25.05716]
[1777486862728,40.13,75214.27,14.0,-0.53816,0.00016,25.05716]
[1777486862853,40.13,75214.27,14.0,-0.53816,0.00016,25.05716]
[1777486862900,40.13,75214.27,14.0,-0.53816,0.00016,25.05716]
[1777486863111,40.13,75219.49,14.0,-0.53734,0.00016,25.0638]
[1777486863334,40.13,75219.49,14.0,-0.53734,0.00016,25.0638]
[1777486863397,40.13,75219.49,14.0,-0.53734,0.00016,25.0638]
[1777486863425,40.13,75219.49,14.0,-0.53734,0.00016,25.0638]
[1777486863725,40.13,75219.49,14.0,-0.53734,0.00016,25.0638]
[1777486863897,40.13,75219.49,14.0,-0.53734,0.00016,25.0638]
[1777486864077,40.13,75219.49,14.0,-0.53734,0.00016,25.0638]
[1777486864200,40.13,75261.09,14.0,-0.53081,0.00016,25.11291]
[1777486864639,40.13,75261.09,14.0,-0.53081,0.00016,25.11291]
[1777486864952,40.12,75287.98,14.0,-0.5266,0.00016,25.14107]
[1777486865271,40.12,75287.98,14.0,-0.5266,0.00016,25.14107]
[1777486865493,40.12,75287.98,14.0,-0.5266,0.00016,25.14107]
[1777486865626,40.12,75287.98,14.0,-0.5266,0.00016,25.14107]
[1777486865947,40.12,75287.98,14.0,-0.5266,0.00016,25.14107]
[1777486866045,40.12,75297.47,14.0,-0.5251,0.00016,25.15034]
[1777486866287,40.12,75297.47,14.0,-0.5251,0.00016,25.15034]
[1777486866630,40.12,75297.47,14.0,-0.5251,0.00016,25.15034]
[1777486867253,40.12,75295.57,14.0,-0.5254,0.00016,25.14851]
[1777486867283,40.12,75295.57,14.0,-0.5254,0.00016,25.14851]
[1777486867874,40.12,75290.34,14.0,-0.52623,0.00016,25.14341]
[1777486868449,40.12,75290.34,14.0,-0.52623,0.00016,25.14341]
[1777486868464,40.12,75290.34,14.0,-0.52623,0.00016,25.14341]
[1777486868661,40.12,75290.34,14.0,-0.52623,0.00016,25.14341]
[1777486868804,40.12,75290.34,14.0,-0.52623,0.00016,25.14341]
[1777486871155,40.12,75294.54,14.0,-0.52557,0.00016,25.14751]
[1777486871577,40.12,75304.0,14.0,-0.52408,0.00016,25.15652]
[1777486872363,40.12,75304.0,14.0,-0.52408,0.00016,25.15652]
[1777486873798,40.12,75306.7,14.0,-0.52366,0.00016,25.15902]
[1777486874000,40.12,75306.7,14.0,-0.52366,0.00016,25.15902]
[1777486874025,40.12,75311.66,14.0,-0.52288,0.00016,25.16355]
[1777486875018,40.12,75321.47,14.0,-0.52133,0.00016,25.17223]
[1777486875611,40.12,75329.07,14.0,-0.52014,0.00016,25.1787]
[1777486876685,40.12,75329.07,14.0,-0.52014,0.00016,25.1787]
[1777486878387,40.12,75329.39,14.0,-0.52009,0.00016,25.17896]
[1777486880646,40.12,75320.19,14.0,-0.52154,0.00016,25.17111]
[1777486883667,40.12,75320.26,14.0,-0.52153,0.00016,25.17116]
[1777486885429,40.12,75319.01,14.0,-0.52173,0.00016,25.17007]
[1777486890359,40.11,75318.32,14.0,-0.52184,0.00016,25.16946]
[1777486890614,40.11,75318.32,14.0,-0.52184,0.00016,25.16946]
[1777486890695,40.11,75318.32,14.0,-0.52184,0.00016,25.16946]
[1777486891105,40.11,75318.32,14.0,-0.52184,0.00016,25.16946]
[1777486891135,40.11,75311.98,14.0,-0.52284,0.00016,25.16039]
[1777486891468,40.11,75311.98,14.0,-0.52284,0.00016,25.16039]
[1777486891888,40.11,75297.3,14.0,-0.52515,0.00016,25.14671]
[1777486892735,40.11,75288.67,14.0,-0.52651,0.00016,25.13828]
[1777486893742,40.11,75284.95,14.0,-0.52709,0.00016,25.13455]
[1777486894437,40.11,75284.95,14.0,-0.52709,0.00016,25.13455]
[1777486894539,40.11,75284.95,14.0,-0.52709,0.00016,25.13455]
[1777486895235,40.11,75284.95,14.0,-0.52709,0.00016,25.13455]
[1777486895767,40.11,75280.58,14.0,-0.52778,0.00016,25.13011]
[1777486896176,40.11,75280.58,14.0,-0.52778,0.00016,25.13011]
[1777486896954,40.11,75276.56,14.0,-0.52841,0.00016,25.12596]
[1777486898124,40.11,75272.87,14.0,-0.52899,0.00016,25.12209]
[1777486898185,40.11,75272.83,14.0,-0.52899,0.00016,25.12205]
[1777486898334,40.11,75272.83,14.0,-0.52899,0.00016,25.12205]
[1777486898712,40.11,75272.83,14.0,-0.52899,0.00016,25.12205]
[1777486899119,40.11,75272.83,14.0,-0.52899,0.00016,25.12205]
[1777486899227,40.11,75265.31,14.0,-0.53018,0.00016,25.11399]
[1777486899680,40.11,75265.31,14.0,-0.53018,0.00016,25.11399]
[1777486902135,40.11,75268.55,14.0,-0.52967,0.00016,25.11748]
[1777486902203,40.11,75269.38,14.0,-0.52954,0.00016,25.11836]
[1777486907841,40.1,75266.22,14.0,-0.53005,0.00016,25.11492]
[1777486909110,40.1,75266.22,14.0,-0.53005,0.00016,25.11492]
[1777486909272,40.1,75266.22,14.0,-0.53005,0.00016,25.11492]
[1777486910054,40.1,75264.71,14.0,-0.53029,0.00016,25.11327]
[1777486910140,40.08,75276.86,14.0,-0.5284,0.00016,25.12612]
[1777486910585,40.08,75276.86,14.0,-0.5284,0.00016,25.12612]
[1777486910619,40.08,75276.86,14.0,-0.5284,0.00016,25.12612]
[1777486911244,40.08,75276.86,14.0,-0.5284,0.00016,25.12612]
[1777486911918,40.08,75280.74,14.0,-0.52778,0.00016,25.13013]
[1777486913380,40.08,75281.21,14.0,-0.52771,0.00016,25.13061]
[1777486913781,40.08,75281.21,14.0,-0.52771,0.00016,25.13061]
[1777486913998,40.08,75281.21,14.0,-0.52771,0.00016,25.13061]
[1777486914273,40.08,75281.21,14.0,-0.52771,0.00016,25.13061]
[1777486915774,40.08,75272.95,14.0,-0.52901,0.00016,25.12201]
[1777486915808,40.08,75272.95,14.0,-0.52901,0.00016,25.12201]
[1777486920655,40.04,75270.36,14.0,-0.52946,0.00016,25.11909]
[1777486922092,40.04,75266.84,14.0,-0.53001,0.00016,25.11531]
[1777486926942,40.03,75267.38,14.0,-0.52993,0.00016,25.11585]
[1777486930115,40.03,75270.61,14.0,-0.52943,0.00016,25.11929]
[1777486932997,40.03,75266.99,14.0,-0.53,0.00016,25.11539]
[1777486933022,40.03,75264.63,14.0,-0.53037,0.00016,25.11283]
[1777486934143,40.03,75264.63,14.0,-0.53037,0.00016,25.11283]
[1777486934153,40.03,75258.95,14.0,-0.53127,0.00016,25.10657]
[1777486935036,40.03,75253.57,14.0,-0.53212,0.00016,25.10051]
[1777486937861,40.02,75249.19,14.0,-0.53281,0.00016,25.09548]
[1777486938273,40.02,75249.19,14.0,-0.53281,0.00016,25.09548]
[1777486938286,40.02,75249.89,14.0,-0.5327,0.00016,25.09627]
[1777486940071,40.02,75254.8,14.0,-0.53193,0.00016,25.10186]
[1777486941130,40.02,75254.8,14.0,-0.53193,0.00016,25.10186]
[1777486942225,40.02,75255.18,14.0,-0.53187,0.00016,25.10228]
[1777486942234,40.02,75250.48,14.0,-0.53261,0.00016,25.09693]
[1777486942476,40.02,75250.48,14.0,-0.53261,0.00016,25.09693]
[1777486943672,40.02,75247.24,14.0,-0.53313,0.00016,25.09319]
[1777486944099,40.01,75254.63,14.0,-0.53196,0.00016,25.10165]
[1777486945106,40.02,75263.41,14.0,-0.53058,0.00016,25.11143]
[1777486945779,40.02,75263.41,14.0,-0.53058,0.00016,25.11143]
[1777486946113,40.01,75266.52,14.0,-0.53009,0.00016,25.11481]
[1777486948136,40.01,75265.68,14.0,-0.53022,0.00016,25.11389]
[1777486949134,40.01,75272.33,14.0,-0.52918,0.00016,25.12103]
[1777486951215,40.01,75272.82,14.0,-0.5291,0.00016,25.12154]
[1777486951378,40.01,75274.82,14.0,-0.5288,0.00016,25.12022]
[1777486951464,40.01,75274.82,14.0,-0.5288,0.00016,25.12022]
[1777486951950,40.01,75274.82,14.0,-0.5288,0.00016,25.12022]
[1777486952280,40.01,75287.26,14.0,-0.52684,0.00016,25.13301]
[1777486954146,40.01,75290.79,14.0,-0.52628,0.00016,25.13653]
[1777486954169,40.01,75296.28,14.0,-0.52541,0.00016,25.14191]
[1777486954809,40.01,75296.28,14.0,-0.52541,0.00016,25.14191]
[1777486956736,40.01,75297.54,14.0,-0.52521,0.00016,25.14313]
[1777486956824,40.01,75297.54,14.0,-0.52521,0.00016,25.14313]
[1777486956850,40.01,75297.54,14.0,-0.52521,0.00016,25.14313]
[1777486956947,40.01,75297.54,14.0,-0.52521,0.00016,25.14313]
[1777486956952,40.01,75297.54,14.0,-0.52521,0.00016,25.14313]
[1777486956993,40.01,75297.54,14.0,-0.52521,0.00016,25.14313]
[1777486957190,40.01,75289.6,14.0,-0.52647,0.00016,25.13536]
[1777486957395,40.01,75289.6,14.0,-0.52647,0.00016,25.13536]
[1777486957536,40.01,75289.6,14.0,-0.52647,0.00016,25.13536]
[1777486957605,40.01,75289.6,14.0,-0.52647,0.00016,25.13536]
[1777486957915,40.01,75289.6,14.0,-0.52647,0.00016,25.13536]
[1777486957952,40.01,75289.6,14.0,-0.52647,0.00016,25.13536]
[1777486958197,40.01,75283.96,14.0,-0.52735,0.00016,25.12969]
[1777486960103,40.01,75282.31,14.0,-0.52761,0.00016,25.12801]
[1777486960188,40.01,75282.31,14.0,-0.52761,0.00016,25.12801]
[1777486960433,40.01,75279.85,14.0,-0.528,0.00016,25.12549]
[1777486961061,40.01,75279.85,14.0,-0.528,0.00016,25.12549]
[1777486961113,40.01,75279.85,14.0,-0.528,0.00016,25.12549]
[1777486961218,40.01,75271.58,14.0,-0.5293,0.00016,25.11682]
[1777486962225,40.01,75266.66,14.0,-0.53008,0.00016,25.11154]
[1777486962713,40.01,75266.66,14.0,-0.53008,0.00016,25.11154]
[1777486963232,40.01,75266.42,14.0,-0.53011,0.00016,25.11128]
[1777486967260,40.01,75260.82,14.0,-0.531,0.00016,25.10513]
[1777486971288,40.01,75255.28,14.0,-0.53187,0.00016,25.09894]
[1777486971887,40.01,75255.28,14.0,-0.53187,0.00016,25.09894]
[1777486977330,40.01,75261.82,14.0,-0.53084,0.00016,25.10622]
[1777486980373,40.01,75260.33,14.0,-0.53108,0.00016,25.10457]
[1777486985387,40.01,75262.41,14.0,-0.53075,0.00016,25.10686]
[1777486990422,40.0,75258.64,14.0,-0.53135,0.00016,25.10267]
[1777486994692,40.0,75262.26,14.0,-0.53078,0.00016,25.10668]
[1777486994802,40.0,75262.26,14.0,-0.53078,0.00016,25.10668]
[1777486996328,40.0,75262.83,14.0,-0.53069,0.00016,25.1073]
[1777486996119,40.0,75277.84,14.0,-0.52833,0.00016,25.12335]
[1777486996536,40.0,75277.84,14.0,-0.52833,0.00016,25.12335]
[1777486996556,40.0,75277.84,14.0,-0.52833,0.00016,25.12335]
[1777486996619,40.0,75277.84,14.0,-0.52833,0.00016,25.12335]
[1777486996637,40.0,75291.8,14.0,-0.52613,0.00016,25.1375]
[1777486998300,40.0,75291.63,14.0,-0.52615,0.00016,25.13733]
[1777486998723,40.0,75291.63,14.0,-0.52615,0.00016,25.13733]
[1777486999322,40.0,75299.14,14.0,-0.52497,0.00016,25.14463]
[1777487000179,40.0,75299.14,14.0,-0.52497,0.00016,25.14463]
[1777487000224,40.0,75299.14,14.0,-0.52497,0.00016,25.14463]
[1777487000304,40.0,75305.21,14.0,-0.52401,0.00016,25.15037]
[1777487000498,40.0,75305.21,14.0,-0.52401,0.00016,25.15037]
[1777487000603,40.0,75305.21,14.0,-0.52401,0.00016,25.15037]
[1777487001261,40.0,75305.21,14.0,-0.52401,0.00016,25.15037]
[1777487001287,40.0,75317.75,14.0,-0.52204,0.00016,25.16177]
[1777487001504,40.0,75328.33,14.0,-0.52037,0.00016,25.17091]
[1777487003097,40.0,75328.33,14.0,-0.52037,0.00016,25.17091]
[1777487003113,40.0,75328.33,14.0,-0.52037,0.00016,25.17091]
[1777487003221,40.0,75328.33,14.0,-0.52037,0.00016,25.17091]
[1777487003305,40.0,75332.35,14.0,-0.51974,0.00016,25.17426]
[1777487003508,40.0,75332.35,14.0,-0.51974,0.00016,25.17426]
[1777487003518,40.0,75344.37,14.0,-0.51784,0.00016,25.18392]
[1777487004607,40.0,75344.37,14.0,-0.51784,0.00016,25.18392]
[1777487004608,40.0,75344.37,14.0,-0.51784,0.00016,25.18392]
[1777487004918,40.0,75344.37,14.0,-0.51784,0.00016,25.18392]
[1777487005230,40.0,75350.38,14.0,-0.51689,0.00016,25.18854]
[1777487005914,40.0,75350.38,14.0,-0.51689,0.00016,25.18854]
[1777487006287,40.0,75350.38,14.0,-0.51689,0.00016,25.18854]
[1777487007394,40.0,75354.46,14.0,-0.51625,0.00016,25.19159]
[1777487007897,40.0,75354.46,14.0,-0.51625,0.00016,25.19159]
[1777487009176,40.0,75352.49,14.0,-0.51656,0.00016,25.19012]
[1777487009265,40.0,75352.49,14.0,-0.51656,0.00016,25.19012]
[1777487010823,40.0,75351.74,14.0,-0.51668,0.00016,25.18956]
[1777487011773,40.0,75348.24,14.0,-0.51723,0.00016,25.18691]
[1777487013415,40.0,75346.37,14.0,-0.51753,0.00016,25.18205]
[1777487013962,40.0,75346.37,14.0,-0.51753,0.00016,25.18205]
[1777487015196,40.0,75349.54,14.0,-0.51703,0.00016,25.18448]
[1777487015457,40.0,75352.91,14.0,-0.5165,0.00016,25.18702]
[1777487015725,40.0,75352.91,14.0,-0.5165,0.00016,25.18702]
[1777487015787,40.0,75352.91,14.0,-0.5165,0.00016,25.18702]
[1777487016609,40.0,75347.42,14.0,-0.51736,0.00016,25.18286]
[1777487020237,40.0,75346.87,14.0,-0.51745,0.00016,25.18244]
[1777487021347,40.0,75347.28,14.0,-0.51739,0.00016,25.18276]
[1777487021916,40.0,75345.44,14.0,-0.51768,0.00016,25.18134]
[1777487021986,40.0,75345.44,14.0,-0.51768,0.00016,25.18134]
[1777487022651,40.0,75338.57,14.0,-0.51876,0.00016,25.17591]
[1777487024184,40.0,75338.57,14.0,-0.51876,0.00016,25.17591]
[1777487024665,40.0,75326.9,14.0,-0.5206,0.00016,25.16627]
[1777487029700,40.0,75329.88,14.0,-0.52013,0.00016,25.16878]
[1777487033329,39.99,75331.82,14.0,-0.51983,0.00016,25.17039]
[1777487033806,39.99,75335.31,14.0,-0.51928,0.00016,25.17326]
[1777487034347,39.99,75335.31,14.0,-0.51928,0.00016,25.17326]
[1777487034397,39.99,75319.64,14.0,-0.52175,0.00016,25.15999]
[1777487034561,39.99,75319.64,14.0,-0.52175,0.00016,25.15999]
[1777487034744,39.99,75310.07,14.0,-0.52326,0.00016,25.15141]
[1777487035799,39.99,75310.07,14.0,-0.52326,0.00016,25.15141]
[1777487036321,39.99,75310.07,14.0,-0.52326,0.00016,25.15141]
[1777487038492,39.99,75311.8,14.0,-0.52299,0.00016,25.15299]
[1777487043809,39.99,75309.55,14.0,-0.52334,0.00016,25.15094]
[1777487048844,39.99,75311.77,14.0,-0.52299,0.00016,25.15296]
[1777487051408,39.99,75312.31,14.0,-0.52291,0.00016,25.15345]
[1777487052068,39.99,75312.63,14.0,-0.52286,0.00016,25.15374]
[1777487052135,39.99,75317.44,14.0,-0.5221,0.00016,25.15805]
[1777487052872,39.99,75322.63,14.0,-0.52128,0.00016,25.16259]
[1777487054728,39.99,75322.66,14.0,-0.52128,0.00016,25.16262]
[1777487058484,39.99,75325.67,14.0,-0.5208,0.00016,25.1652]
[1777487061026,39.99,75330.14,14.0,-0.5201,0.00016,25.16897]
[1777487061122,39.99,75329.49,14.0,-0.5202,0.00016,25.16843]
[1777487064956,39.99,75324.31,14.0,-0.52102,0.00016,25.16404]
[1777487069990,40.0,75326.22,14.0,-0.52071,0.00016,25.16569]
[1777487071032,40.0,75326.22,14.0,-0.52071,0.00016,25.16569]
[1777487071071,40.0,75326.22,14.0,-0.52071,0.00016,25.16569]
[1777487071330,40.0,75326.22,14.0,-0.52071,0.00016,25.16569]
[1777487071648,40.0,75328.69,14.0,-0.52032,0.00016,25.16436]
[1777487071802,40.0,75328.69,14.0,-0.52032,0.00016,25.16436]
[1777487071871,40.0,75328.69,14.0,-0.52032,0.00016,25.16436]
[1777487072204,40.0,75342.1,14.0,-0.51821,0.00016,25.1753]
[1777487072553,40.0,75342.1,14.0,-0.51821,0.00016,25.1753]
[1777487073354,40.0,75347.55,14.0,-0.51735,0.00016,25.17954]
[1777487073897,40.0,75347.55,14.0,-0.51735,0.00016,25.17954]
[1777487074221,40.0,75347.55,14.0,-0.51735,0.00016,25.17954]
[1777487075124,40.0,75346.71,14.0,-0.51748,0.00016,25.1789]
[1777487075215,40.0,75340.78,14.0,-0.51842,0.00016,25.17426]
[1777487076241,40.0,75340.78,14.0,-0.51842,0.00016,25.17426]
[1777487076263,40.0,75340.78,14.0,-0.51842,0.00016,25.17426]
[1777487076283,40.0,75330.65,14.0,-0.52001,0.00016,25.16601]
[1777487078053,40.0,75324.69,14.0,-0.52096,0.00016,25.16096]
[1777487081750,40.0,75324.38,14.0,-0.52101,0.00016,25.16069]
[1777487081860,40.0,75324.38,14.0,-0.52101,0.00016,25.16069]
[1777487084095,39.99,75315.33,14.0,-0.52243,0.00016,25.15276]
[1777487089129,39.99,75313.1,14.0,-0.52279,0.00016,25.15075]
[1777487090137,39.99,75318.99,14.0,-0.52186,0.00016,25.156]
[1777487095172,39.99,75318.83,14.0,-0.52188,0.00016,25.15585]
[1777487100207,39.99,75322.36,14.0,-0.52133,0.00016,25.15893]
[1777487102221,39.99,75311.26,14.0,-0.52308,0.00016,25.14907]
[1777487105168,39.99,75307.6,14.0,-0.52366,0.00016,25.14571]
[1777487105417,39.99,75307.6,14.0,-0.52366,0.00016,25.14571]
[1777487106249,39.99,75303.94,14.0,-0.52424,0.00016,25.1423]
[1777487107888,39.99,75302.79,14.0,-0.52442,0.00016,25.14121]
[1777487111006,39.99,75301.55,14.0,-0.52461,0.00016,25.14004]
[1777487112069,39.99,75301.73,14.0,-0.52458,0.00016,25.14022]
[1777487112132,39.99,75301.73,14.0,-0.52458,0.00016,25.14022]
[1777487113720,39.99,75301.16,14.0,-0.52467,0.00016,25.13968]
[1777487113722,39.99,75301.16,14.0,-0.52467,0.00016,25.13968]
[1777487118607,39.99,75305.56,14.0,-0.52398,0.00016,25.14383]
[1777487119341,39.99,75305.67,14.0,-0.52396,0.00016,25.14393]
[1777487124376,39.99,75309.0,14.0,-0.52343,0.00016,25.14701]
[1777487129410,39.99,75307.64,14.0,-0.52365,0.00016,25.14576]
[1777487130512,39.99,75307.64,14.0,-0.52365,0.00016,25.14576]
[1777487130514,39.99,75308.61,14.0,-0.52349,0.00016,25.14666]
[1777487131425,39.99,75302.85,14.0,-0.52441,0.00016,25.13787]
[1777487133242,39.99,75303.81,14.0,-0.52426,0.00016,25.13877]
[1777487134093,40.0,75300.75,14.0,-0.52474,0.00016,25.13588]
[1777487134736,40.0,75299.59,14.0,-0.52492,0.00016,25.13478]
[1777487134775,40.0,75299.59,14.0,-0.52492,0.00016,25.13478]
[1777487134802,40.0,75299.59,14.0,-0.52492,0.00016,25.13478]
[1777487138474,40.0,75290.88,14.0,-0.52629,0.00016,25.12631]
[1777487139268,40.0,75290.88,14.0,-0.52629,0.00016,25.12631]
[1777487140488,40.0,75282.7,14.0,-0.52758,0.00016,25.11808]
[1777487142708,40.0,75284.41,14.0,-0.52731,0.00016,25.11983]
[1777487142968,40.0,75284.41,14.0,-0.52731,0.00016,25.11983]
[1777487143041,40.0,75284.41,14.0,-0.52731,0.00016,25.11983]
[1777487143051,40.0,75284.41,14.0,-0.52731,0.00016,25.11983]
[1777487143557,40.0,75284.41,14.0,-0.52731,0.00016,25.11983]
[1777487143571,40.0,75294.7,14.0,-0.52569,0.00016,25.13008]
[1777487145523,40.0,75298.64,14.0,-0.52506,0.00016,25.13389]
[1777487145772,40.0,75298.64,14.0,-0.52506,0.00016,25.13389]
[1777487148280,40.0,75297.98,14.0,-0.52517,0.00016,25.13326]
[1777487148291,40.0,75297.98,14.0,-0.52517,0.00016,25.13326]
[1777487149556,40.0,75290.16,14.0,-0.5264,0.00016,25.12562]
[1777487154199,40.01,75290.06,14.0,-0.52641,0.00016,25.12553]
[1777487154956,40.01,75284.07,14.0,-0.52736,0.00016,25.11951]
[1777487161097,40.01,75281.7,14.0,-0.52773,0.00016,25.11711]
[1777487163658,40.01,75292.97,14.0,-0.52595,0.00016,25.12843]
[1777487165753,40.01,75289.85,14.0,-0.52644,0.00016,25.12536]
[1777487165753,40.01,75289.85,14.0,-0.52644,0.00016,25.12536]
[1777487165935,40.01,75289.85,14.0,-0.52644,0.00016,25.12536]
[1777487167304,40.01,75278.67,14.0,-0.5282,0.00016,25.114]
[1777487168412,40.01,75278.67,14.0,-0.5282,0.00016,25.114]
[1777487168514,40.01,75273.56,14.0,-0.52901,0.00016,25.10865]
[1777487174438,40.01,75271.83,14.0,-0.52928,0.00016,25.10681]
[1777487174616,40.01,75273.36,14.0,-0.52904,0.00016,25.10843]
[1777487175671,40.01,75271.11,14.0,-0.52939,0.00016,25.10604]
[1777487178150,40.01,75272.25,14.0,-0.52921,0.00016,25.10725]
[1777487182716,40.01,75274.4,14.0,-0.52888,0.00016,25.10952]
[1777487184803,40.01,75285.58,14.0,-0.52711,0.00016,25.12106]
[1777487188379,40.01,75286.14,14.0,-0.52702,0.00016,25.12164]
[1777487189394,40.01,75285.53,14.0,-0.52712,0.00016,25.12103]
[1777487189646,40.01,75289.79,14.0,-0.52645,0.00016,25.1253]
[1777487194876,40.02,75295.66,14.0,-0.52553,0.00016,25.12765]
[1777487199293,40.02,75304.15,14.0,-0.52418,0.00016,25.13576]
[1777487203370,40.02,75304.0,14.0,-0.52421,0.00016,25.13562]
[1777487203443,40.02,75304.0,14.0,-0.52421,0.00016,25.13562]
[1777487203471,40.02,75304.0,14.0,-0.52421,0.00016,25.13562]
[1777487203560,40.02,75304.0,14.0,-0.52421,0.00016,25.13562]
[1777487203787,40.02,75304.06,14.0,-0.5242,0.00016,25.13568]
[1777487203881,40.02,75304.06,14.0,-0.5242,0.00016,25.13568]
[1777487203947,40.02,75304.06,14.0,-0.5242,0.00016,25.13568]
[1777487203984,40.02,75304.06,14.0,-0.5242,0.00016,25.13568]
[1777487204198,40.02,75304.06,14.0,-0.5242,0.00016,25.13568]
[1777487204354,40.02,75289.91,14.0,-0.52643,0.00016,25.12202]
[1777487205114,40.02,75289.91,14.0,-0.52643,0.00016,25.12202]
[1777487205208,40.02,75269.85,14.0,-0.52959,0.00016,25.10131]
[1777487205973,40.02,75269.85,14.0,-0.52959,0.00016,25.10131]
[1777487206376,40.02,75266.6,14.0,-0.5301,0.00016,25.0978]
[1777487207101,40.02,75266.6,14.0,-0.5301,0.00016,25.0978]
[1777487208156,40.02,75266.53,14.0,-0.53011,0.00016,25.09773]
[1777487214604,40.02,75270.77,14.0,-0.52944,0.00016,25.10229]
[1777487217033,40.02,75276.67,14.0,-0.52852,0.00016,25.10852]
[1777487219432,40.02,75275.04,14.0,-0.52877,0.00016,25.10681]
[1777487220265,40.02,75275.85,14.0,-0.52865,0.00016,25.10766]
[1777487223127,40.02,75273.42,14.0,-0.52903,0.00016,25.1051]
[1777487225154,40.02,75274.03,14.0,-0.52893,0.00016,25.10574]
[1777487231131,40.02,75275.37,14.0,-0.52872,0.00016,25.10718]
[1777487235684,40.03,75275.12,14.0,-0.52875,0.00016,25.10694]
[1777487236716,40.03,75277.86,14.0,-0.52832,0.00016,25.10981]
[1777487239890,40.03,75280.14,14.0,-0.52795,0.00016,25.11219]
[1777487245231,40.03,75275.5,14.0,-0.52869,0.00016,25.10736]
[1777487246136,40.03,75275.5,14.0,-0.52869,0.00016,25.10736]
[1777487247245,40.03,75266.57,14.0,-0.53009,0.00016,25.09784]
[1777487252281,40.03,75264.56,14.0,-0.53041,0.00016,25.09223]
[1777487257315,40.03,75265.39,14.0,-0.53028,0.00016,25.09313]
[1777487261012,40.03,75263.77,14.0,-0.53054,0.00016,25.09137]
[1777487261030,40.03,75263.77,14.0,-0.53054,0.00016,25.09137]
[1777487261265,40.03,75263.77,14.0,-0.53054,0.00016,25.09137]
[1777487261635,40.03,75252.29,14.0,-0.53235,0.00016,25.07854]
[1777487261844,40.03,75252.29,14.0,-0.53235,0.00016,25.07854]
[1777487262539,40.03,75244.75,14.0,-0.53354,0.00016,25.06983]
[1777487263266,40.03,75244.75,14.0,-0.53354,0.00016,25.06983]
[1777487267955,40.03,75246.72,14.0,-0.53323,0.00016,25.0721]
[1777487268393,40.03,75251.59,14.0,-0.53246,0.00016,25.07771]
[1777487273427,40.02,75252.75,14.0,-0.53229,0.00016,25.079]
[1777487275483,40.02,75250.51,14.0,-0.53264,0.00016,25.07643]
[1777487276100,40.02,75250.75,14.0,-0.5326,0.00016,25.0767]
[1777487276448,40.02,75244.74,14.0,-0.53355,0.00016,25.06974]
[1777487280725,40.02,75241.94,14.0,-0.534,0.00016,25.06643]
[1777487281485,40.02,75236.63,14.0,-0.53483,0.00016,25.0601]
[1777487282115,40.02,75236.63,14.0,-0.53483,0.00016,25.0601]
[1777487282148,40.02,75236.63,14.0,-0.53483,0.00016,25.0601]
[1777487282474,40.02,75236.63,14.0,-0.53483,0.00016,25.0601]
[1777487282631,40.02,75236.63,14.0,-0.53483,0.00016,25.0601]
[1777487282667,40.02,75220.34,14.0,-0.5374,0.00016,25.04001]
[1777487282845,40.02,75220.34,14.0,-0.5374,0.00016,25.04001]
[1777487283504,40.02,75220.34,14.0,-0.5374,0.00016,25.04001]
[1777487283660,40.02,75196.71,14.0,-0.54112,0.00016,25.00905]
[1777487284194,40.02,75196.71,14.0,-0.54112,0.00016,25.00905]
[1777487284621,40.02,75191.74,14.0,-0.5419,0.00016,25.00226]
[1777487285515,40.02,75194.13,14.0,-0.54152,0.00016,25.00554]
[1777487285824,40.02,75194.13,14.0,-0.54152,0.00016,25.00554]
[1777487286522,40.02,75191.51,14.0,-0.54193,0.00016,25.00195]
[1777487287030,40.02,75191.51,14.0,-0.54193,0.00016,25.00195]
[1777487287037,40.02,75191.51,14.0,-0.54193,0.00016,25.00195]
[1777487287647,40.02,75187.94,14.0,-0.54249,0.00016,24.99702]
[1777487289618,40.02,75186.04,14.0,-0.54279,0.00016,24.99437]
[1777487291669,40.02,75187.82,14.0,-0.54251,0.00016,24.99685]
[1777487294512,40.02,75187.0,14.0,-0.54264,0.00016,24.99574]
[1777487294954,40.02,75189.23,14.0,-0.54229,0.00016,24.99884]
[1777487295589,40.02,75183.74,14.0,-0.54315,0.00016,24.99119]
[1777487295956,40.02,75183.74,14.0,-0.54315,0.00016,24.99119]
[1777487296313,40.02,75183.74,14.0,-0.54315,0.00016,24.99119]
[1777487296374,40.02,75183.74,14.0,-0.54315,0.00016,24.99119]
[1777487298068,40.02,75182.75,14.0,-0.54331,0.00016,24.98979]
[1777487299177,40.02,75181.27,14.0,-0.54354,0.00016,24.9877]
[1777487299617,40.02,75179.71,14.0,-0.54378,0.00016,24.98548]
[1777487300595,40.02,75179.71,14.0,-0.54378,0.00016,24.98548]
[1777487300624,40.02,75176.85,14.0,-0.54423,0.00016,24.9814]
[1777487302547,40.02,75178.82,14.0,-0.54392,0.00016,24.98422]
[1777487304371,40.02,75179.55,14.0,-0.54381,0.00016,24.98526]
[1777487304618,40.02,75179.55,14.0,-0.54381,0.00016,24.98526]
[1777487304652,40.02,75178.92,14.0,-0.54391,0.00016,24.98436]
[1777487309695,40.02,75177.28,14.0,-0.54417,0.00016,24.98202]
[1777487311677,40.02,75175.16,14.0,-0.5445,0.00016,24.97898]
[1777487311709,40.02,75170.33,14.0,-0.54527,0.00016,24.96854]
[1777487311845,40.02,75170.33,14.0,-0.54527,0.00016,24.96854]
[1777487311882,40.02,75170.33,14.0,-0.54527,0.00016,24.96854]
[1777487312723,40.02,75163.72,14.0,-0.54631,0.00016,24.95882]
[1777487312937,40.02,75163.72,14.0,-0.54631,0.00016,24.95882]
[1777487313725,40.02,75148.22,14.0,-0.54874,0.00016,24.93536]
[1777487314732,40.02,75137.77,14.0,-0.55038,0.00016,24.91902]
[1777487314877,40.02,75137.77,14.0,-0.55038,0.00016,24.91902]
[1777487314884,40.02,75137.77,14.0,-0.55038,0.00016,24.91902]
[1777487315062,40.02,75137.77,14.0,-0.55038,0.00016,24.91902]
[1777487315110,40.02,75137.77,14.0,-0.55038,0.00016,24.91902]
[1777487315739,40.02,75129.88,14.0,-0.55162,0.00016,24.9064]
[1777487315928,40.02,75129.88,14.0,-0.55162,0.00016,24.9064]
[1777487317177,40.02,75127.95,14.0,-0.55192,0.00016,24.90329]
[1777487317300,40.02,75127.95,14.0,-0.55192,0.00016,24.90329]
[1777487317309,40.02,75127.95,14.0,-0.55192,0.00016,24.90329]
[1777487317753,40.02,75116.76,14.0,-0.55368,0.00016,24.88491]
[1777487317967,40.02,75116.76,14.0,-0.55368,0.00016,24.88491]
[1777487318394,40.02,75116.76,14.0,-0.55368,0.00016,24.88491]
[1777487318765,40.02,75104.82,14.0,-0.55555,0.00016,24.86477]
[1777487318950,40.02,75104.82,14.0,-0.55555,0.00016,24.86477]
[1777487319509,40.02,75104.82,14.0,-0.55555,0.00016,24.86477]
[1777487319511,40.02,75104.82,14.0,-0.55555,0.00016,24.86477]
[1777487319587,40.02,75104.82,14.0,-0.55555,0.00016,24.86477]
[1777487319619,40.02,75104.82,14.0,-0.55555,0.00016,24.86477]
[1777487319888,40.02,75104.33,14.0,-0.55563,0.00016,24.86394]
[1777487321150,40.02,75103.13,14.0,-0.55582,0.00016,24.86187]
[1777487322223,40.02,75101.75,14.0,-0.55603,0.00016,24.85951]
[1777487322275,40.02,75101.75,14.0,-0.55603,0.00016,24.85951]
[1777487322650,40.02,75101.75,14.0,-0.55603,0.00016,24.85951]
[1777487322791,40.02,75101.75,14.0,-0.55603,0.00016,24.85951]
[1777487322797,40.02,75105.17,14.0,-0.55549,0.00016,24.86539]
[1777487322871,40.02,75105.17,14.0,-0.55549,0.00016,24.86539]
[1777487323155,40.02,75105.17,14.0,-0.55549,0.00016,24.86539]
[1777487323795,40.02,75105.17,14.0,-0.55549,0.00016,24.86539]
[1777487323803,40.02,75125.41,14.0,-0.55232,0.00016,24.89919]
[1777487323825,40.02,75125.41,14.0,-0.55232,0.00016,24.89919]
[1777487324812,40.03,75136.97,14.0,-0.5505,0.00016,24.9178]
[1777487324937,40.03,75136.97,14.0,-0.5505,0.00016,24.9178]
[1777487324986,40.03,75136.97,14.0,-0.5505,0.00016,24.9178]
[1777487325818,40.03,75142.18,14.0,-0.54968,0.00016,24.92602]
[1777487327389,40.03,75141.08,14.0,-0.54986,0.00016,24.92429]
[1777487329008,40.03,75136.7,14.0,-0.55054,0.00016,24.91737]
[1777487329491,40.03,75136.7,14.0,-0.55054,0.00016,24.91737]
[1777487329842,40.03,75134.43,14.0,-0.5509,0.00016,24.91376]
[1777487330411,40.03,75134.43,14.0,-0.5509,0.00016,24.91376]
[1777487331920,40.03,75136.67,14.0,-0.55055,0.00016,24.91733]
[1777487331952,40.03,75137.12,14.0,-0.55048,0.00016,24.91804]
[1777487335038,40.03,75134.3,14.0,-0.55092,0.00016,24.91356]
[1777487335075,40.03,75134.3,14.0,-0.55092,0.00016,24.91356]
[1777487335130,40.03,75134.3,14.0,-0.55092,0.00016,24.91356]
[1777487335161,40.03,75134.3,14.0,-0.55092,0.00016,24.91356]
[1777487335498,40.03,75134.3,14.0,-0.55092,0.00016,24.91356]
[1777487335499,40.03,75134.3,14.0,-0.55092,0.00016,24.91356]
[1777487335547,40.03,75128.19,14.0,-0.55188,0.00016,24.90373]
[1777487335983,40.03,75128.19,14.0,-0.55188,0.00016,24.90373]
[1777487336688,40.03,75128.19,14.0,-0.55188,0.00016,24.90373]
[1777487336705,40.03,75128.19,14.0,-0.55188,0.00016,24.90373]
[1777487336727,40.03,75128.19,14.0,-0.55188,0.00016,24.90373]
[1777487336743,40.02,75108.24,14.0,-0.55501,0.00016,24.87061]
[1777487336878,40.02,75108.24,14.0,-0.55501,0.00016,24.87061]
[1777487337555,40.02,75108.24,14.0,-0.55501,0.00016,24.87061]
[1777487337727,40.02,75108.24,14.0,-0.55501,0.00016,24.87061]
[1777487337759,40.02,75108.24,14.0,-0.55501,0.00016,24.87061]
[1777487338108,40.03,75109.92,14.0,-0.55475,0.00016,24.87347]
[1777487338167,40.03,75109.92,14.0,-0.55475,0.00016,24.87347]
[1777487338189,40.03,75109.92,14.0,-0.55475,0.00016,24.87347]
[1777487338191,40.03,75123.42,14.0,-0.55263,0.00016,24.89594]
[1777487339145,40.03,75123.42,14.0,-0.55263,0.00016,24.89594]
[1777487339711,40.03,75123.42,14.0,-0.55263,0.00016,24.89594]
[1777487339736,40.03,75123.42,14.0,-0.55263,0.00016,24.89594]
[1777487339789,40.03,75124.86,14.0,-0.5524,0.00016,24.89831]
[1777487339861,40.03,75124.86,14.0,-0.5524,0.00016,24.89831]
[1777487339871,40.03,75124.86,14.0,-0.5524,0.00016,24.89831]
[1777487340032,40.03,75124.86,14.0,-0.5524,0.00016,24.89831]
[1777487340375,40.03,75124.86,14.0,-0.5524,0.00016,24.89831]
[1777487340415,40.03,75109.74,14.0,-0.55477,0.00016,24.87318]
[1777487341199,40.03,75109.74,14.0,-0.55477,0.00016,24.87318]
[1777487341817,40.03,75094.73,14.0,-0.55713,0.00016,24.84735]
[1777487342401,40.03,75094.73,14.0,-0.55713,0.00016,24.84735]
[1777487342430,40.03,75094.73,14.0,-0.55713,0.00016,24.84735]
[1777487342516,40.03,75094.73,14.0,-0.55713,0.00016,24.84735]
[1777487342582,40.03,75094.73,14.0,-0.55713,0.00016,24.84735]
[1777487342640,40.03,75094.73,14.0,-0.55713,0.00016,24.84735]
[1777487342686,40.03,75094.73,14.0,-0.55713,0.00016,24.84735]
[1777487342688,40.03,75094.73,14.0,-0.55713,0.00016,24.84735]
[1777487342724,40.03,75087.48,14.0,-0.55827,0.00016,24.83457]
[1777487343163,40.03,75087.48,14.0,-0.55827,0.00016,24.83457]
[1777487343372,40.03,75087.48,14.0,-0.55827,0.00016,24.83457]
[1777487343424,40.03,75087.48,14.0,-0.55827,0.00016,24.83457]
[1777487343529,40.03,75087.48,14.0,-0.55827,0.00016,24.83457]
[1777487343581,40.03,75072.41,14.0,-0.56063,0.00016,24.80737]
[1777487344460,40.03,75072.41,14.0,-0.56063,0.00016,24.80737]
[1777487344795,40.03,75072.41,14.0,-0.56063,0.00016,24.80737]
[1777487344502,40.02,75068.96,14.0,-0.56117,0.00016,24.80101]
[1777487345744,40.02,75068.96,14.0,-0.56117,0.00016,24.80101]
[1777487345966,40.02,75072.35,14.0,-0.56064,0.00016,24.80723]
[1777487346035,40.02,75072.35,14.0,-0.56064,0.00016,24.80723]
[1777487346194,40.02,75072.35,14.0,-0.56064,0.00016,24.80723]
[1777487346807,40.02,75072.35,14.0,-0.56064,0.00016,24.80723]
[1777487346201,40.02,75078.11,14.0,-0.55974,0.00016,24.81773]
[1777487347655,40.02,75093.59,14.0,-0.55731,0.00016,24.84531]
[1777487347983,40.02,75095.45,14.0,-0.55702,0.00016,24.84856]
[1777487349568,40.02,75095.45,14.0,-0.55702,0.00016,24.84856]
[1777487349668,40.02,75095.54,14.0,-0.55701,0.00016,24.84872]
[1777487350521,40.02,75095.54,14.0,-0.55701,0.00016,24.84872]
[1777487350751,40.02,75095.54,14.0,-0.55701,0.00016,24.84872]
[1777487350843,40.02,75095.54,14.0,-0.55701,0.00016,24.84872]
[1777487350836,40.02,75089.5,14.0,-0.55796,0.00016,24.83809]
[1777487351078,40.02,75089.5,14.0,-0.55796,0.00016,24.83809]
[1777487351205,40.02,75089.5,14.0,-0.55796,0.00016,24.83809]
[1777487351285,40.02,75075.4,14.0,-0.56017,0.00016,24.81277]
[1777487352244,40.02,75075.4,14.0,-0.56017,0.00016,24.81277]
[1777487352287,40.02,75064.41,14.0,-0.56189,0.00016,24.7925]
[1777487355543,40.02,75063.28,14.0,-0.56207,0.00016,24.79037]
[1777487356701,40.02,75063.28,14.0,-0.56207,0.00016,24.79037]
[1777487356737,40.02,75062.85,14.0,-0.56214,0.00016,24.78956]
[1777487359806,40.02,75065.8,14.0,-0.56167,0.00016,24.79505]
[1777487359861,40.02,75065.8,14.0,-0.56167,0.00016,24.79505]
[1777487359879,40.02,75067.78,14.0,-0.56137,0.00016,24.79871]
[1777487359990,40.02,75067.78,14.0,-0.56137,0.00016,24.79871]
[1777487360125,40.02,75067.78,14.0,-0.56137,0.00016,24.79871]
[1777487360310,40.02,75067.78,14.0,-0.56137,0.00016,24.79871]
[1777487360541,40.02,75082.74,14.0,-0.55902,0.00016,24.82599]
[1777487360898,40.02,75082.74,14.0,-0.55902,0.00016,24.82599]
[1777487361156,40.02,75082.74,14.0,-0.55902,0.00016,24.82599]
[1777487361290,40.02,75098.44,14.0,-0.55656,0.00016,24.8537]
[1777487362223,40.02,75098.44,14.0,-0.55656,0.00016,24.8537]
[1777487362384,40.02,75098.44,14.0,-0.55656,0.00016,24.8537]
[1777487362426,40.02,75094.97,14.0,-0.5571,0.00016,24.84766]
[1777487363097,40.02,75094.97,14.0,-0.5571,0.00016,24.84766]
[1777487363099,40.02,75089.08,14.0,-0.55803,0.00016,24.8373]
[1777487364553,40.02,75089.08,14.0,-0.55803,0.00016,24.8373]
[1777487364596,40.02,75089.08,14.0,-0.55803,0.00016,24.8373]
[1777487364746,40.02,75089.08,14.0,-0.55803,0.00016,24.8373]
[1777487366834,40.02,75091.82,14.0,-0.5576,0.00016,24.84215]
[1777487367655,40.02,75090.36,14.0,-0.55782,0.00016,24.83958]
[1777487367907,40.02,75089.9,14.0,-0.5579,0.00016,24.83877]
[1777487368134,40.02,75097.26,14.0,-0.55674,0.00016,24.85168]
[1777487369141,40.02,75102.44,14.0,-0.55593,0.00016,24.86066]
[1777487372284,40.02,75105.17,14.0,-0.5555,0.00016,24.86193]
[1777487372356,40.02,75105.17,14.0,-0.5555,0.00016,24.86193]
[1777487372551,40.02,75105.17,14.0,-0.5555,0.00016,24.86193]
[1777487372622,40.03,75100.13,14.0,-0.55629,0.00016,24.85329]
[1777487373028,40.03,75100.13,14.0,-0.55629,0.00016,24.85329]
[1777487375467,40.03,75102.53,14.0,-0.55591,0.00016,24.85747]
[1777487376190,40.03,75097.12,14.0,-0.55675,0.00016,24.84816]
[1777487376971,40.03,75097.12,14.0,-0.55675,0.00016,24.84816]
[1777487377826,40.03,75097.12,14.0,-0.55675,0.00016,24.84816]
[1777487377872,40.03,75097.12,14.0,-0.55675,0.00016,24.84816]
[1777487378464,40.03,75095.32,14.0,-0.55703,0.00016,24.84507]
[1777487378563,40.03,75101.11,14.0,-0.55612,0.00016,24.85511]
[1777487379496,40.03,75101.11,14.0,-0.55612,0.00016,24.85511]
[1777487385253,40.04,75107.05,14.0,-0.55518,0.00016,24.8654]
[1777487386338,40.04,75107.05,14.0,-0.55518,0.00016,24.8654]
[1777487386373,40.04,75107.05,14.0,-0.55518,0.00016,24.8654]
[1777487386497,40.04,75107.05,14.0,-0.55518,0.00016,24.8654]
[1777487386558,40.04,75111.16,14.0,-0.55453,0.00016,24.87237]
[1777487387267,40.04,75117.78,14.0,-0.55349,0.00016,24.88346]
[1777487390813,40.05,75119.17,14.0,-0.55327,0.00016,24.88578]
[1777487394316,40.05,75128.35,14.0,-0.55183,0.00016,24.90083]
[1777487399351,40.05,75127.55,14.0,-0.55195,0.00016,24.89956]
[1777487401499,40.05,75127.69,14.0,-0.55193,0.00016,24.8998]
[1777487405762,40.05,75125.64,14.0,-0.55225,0.00016,24.89649]
[1777487405864,40.05,75124.85,14.0,-0.55237,0.00016,24.89522]
[1777487406401,40.05,75118.04,14.0,-0.55344,0.00016,24.88402]
[1777487407300,40.05,75118.04,14.0,-0.55344,0.00016,24.88402]
[1777487407404,40.05,75118.04,14.0,-0.55344,0.00016,24.88402]
[1777487407408,40.05,75116.0,14.0,-0.55375,0.00016,24.88065]
[1777487410429,40.06,75120.48,14.0,-0.55305,0.00016,24.8881]
[1777487414377,40.06,75124.16,14.0,-0.55247,0.00016,24.89416]
[1777487414438,40.06,75124.16,14.0,-0.55247,0.00016,24.89416]
[1777487414548,40.06,75124.16,14.0,-0.55247,0.00016,24.89416]
[1777487414879,40.06,75118.93,14.0,-0.55329,0.00016,24.88558]
[1777487415283,40.06,75118.93,14.0,-0.55329,0.00016,24.88558]
[1777487415467,40.06,75091.89,14.0,-0.55752,0.00016,24.83949]
[1777487416105,40.06,75091.89,14.0,-0.55752,0.00016,24.83949]
[1777487416473,40.06,75080.71,14.0,-0.55927,0.00016,24.81961]
[1777487417481,40.06,75073.93,14.0,-0.56033,0.00016,24.80734]
[1777487418414,40.06,75073.93,14.0,-0.56033,0.00016,24.80734]
[1777487419578,40.06,75073.76,14.0,-0.56036,0.00016,24.80706]
[1777487419633,40.06,75073.76,14.0,-0.56036,0.00016,24.80706]
[1777487419707,40.06,75073.76,14.0,-0.56036,0.00016,24.80706]
[1777487419936,40.06,75070.28,14.0,-0.5609,0.00016,24.80068]
[1777487420389,40.06,75070.28,14.0,-0.5609,0.00016,24.80068]
[1777487420415,40.06,75070.28,14.0,-0.5609,0.00016,24.80068]
[1777487420856,40.06,75070.28,14.0,-0.5609,0.00016,24.80068]
[1777487420881,40.06,75055.72,14.0,-0.56318,0.00016,24.7735]
[1777487421334,40.06,75055.72,14.0,-0.56318,0.00016,24.7735]
[1777487421358,40.06,75055.72,14.0,-0.56318,0.00016,24.7735]
[1777487421740,40.06,75055.72,14.0,-0.56318,0.00016,24.7735]
[1777487421837,40.06,75050.1,14.0,-0.56406,0.00016,24.76282]
[1777487422551,40.06,75050.1,14.0,-0.56406,0.00016,24.76282]
[1777487423450,40.06,75050.48,14.0,-0.564,0.00016,24.76355]
[1777487425005,40.06,75055.55,14.0,-0.5632,0.00016,24.77321]
[1777487426033,40.06,75056.57,14.0,-0.56304,0.00016,24.77514]
[1777487426544,40.06,75048.51,14.0,-0.5643,0.00016,24.75978]
[1777487427922,40.06,75048.51,14.0,-0.5643,0.00016,24.75978]
[1777487428186,40.06,75046.04,14.0,-0.56469,0.00016,24.75503]
[1777487429152,40.07,75048.63,14.0,-0.56428,0.00016,24.76002]
[1777487429177,40.07,75048.63,14.0,-0.56428,0.00016,24.76002]
[1777487429367,40.07,75048.63,14.0,-0.56428,0.00016,24.76002]
[1777487429565,40.07,75040.68,14.0,-0.56552,0.00016,24.74464]
[1777487430369,40.07,75040.68,14.0,-0.56552,0.00016,24.74464]
[1777487431869,40.07,75038.99,14.0,-0.56579,0.00016,24.74135]
[1777487432535,40.07,75039.06,14.0,-0.56578,0.00016,24.73805]
[1777487434372,40.07,75037.98,14.0,-0.56595,0.00016,24.73595]
[1777487435872,40.07,75038.93,14.0,-0.5658,0.00016,24.73783]
[1777487436896,40.07,75039.9,14.0,-0.56565,0.00016,24.73975]
[1777487436933,40.07,75039.9,14.0,-0.56565,0.00016,24.73975]
[1777487437397,40.07,75040.85,14.0,-0.5655,0.00016,24.7416]
[1777487437420,40.07,75040.85,14.0,-0.5655,0.00016,24.7416]
[1777487437865,40.07,75040.85,14.0,-0.5655,0.00016,24.7416]
[1777487437885,40.07,75020.04,14.0,-0.56875,0.00016,24.70023]
[1777487438893,40.07,75020.04,14.0,-0.56875,0.00016,24.70023]
[1777487438956,40.07,75011.23,14.0,-0.57012,0.00016,24.68226]
[1777487439106,40.07,75011.23,14.0,-0.57012,0.00016,24.68226]
[1777487439529,40.07,75011.23,14.0,-0.57012,0.00016,24.68226]
[1777487439636,40.07,75013.74,14.0,-0.56973,0.00016,24.68742]
[1777487440065,40.07,75013.74,14.0,-0.56973,0.00016,24.68742]
[1777487440128,40.07,75013.74,14.0,-0.56973,0.00016,24.68742]
[1777487440394,40.07,75013.74,14.0,-0.56973,0.00016,24.68742]
[1777487440408,40.07,75013.74,14.0,-0.56973,0.00016,24.68742]
[1777487440881,40.07,75013.74,14.0,-0.56973,0.00016,24.68742]
[1777487440643,40.07,75022.76,14.0,-0.56832,0.00016,24.70581]
[1777487441278,40.07,75022.76,14.0,-0.56832,0.00016,24.70581]
[1777487441650,40.08,75029.66,14.0,-0.56724,0.00016,24.71967]
[1777487442332,40.08,75029.66,14.0,-0.56724,0.00016,24.71967]
[1777487442340,40.08,75029.66,14.0,-0.56724,0.00016,24.71967]
[1777487442379,40.08,75029.66,14.0,-0.56724,0.00016,24.71967]
[1777487442657,40.08,75017.12,14.0,-0.56919,0.00016,24.69443]
[1777487443491,40.08,75017.12,14.0,-0.56919,0.00016,24.69443]
[1777487443525,40.08,75017.12,14.0,-0.56919,0.00016,24.69443]
[1777487443848,40.08,75017.12,14.0,-0.56919,0.00016,24.69443]
[1777487443949,40.08,75010.25,14.0,-0.57026,0.00016,24.68037]
[1777487444671,40.08,75016.04,14.0,-0.56936,0.00016,24.69226]
[1777487445108,40.08,75016.04,14.0,-0.56936,0.00016,24.69226]
[1777487445877,40.08,75016.04,14.0,-0.56936,0.00016,24.69226]
[1777487445946,40.08,75014.44,14.0,-0.5696,0.00016,24.689]
[1777487447001,40.08,75014.28,14.0,-0.56963,0.00016,24.68867]
[1777487448333,40.08,75013.97,14.0,-0.56968,0.00016,24.68801]
[1777487448770,40.08,75013.97,14.0,-0.56968,0.00016,24.68801]
[1777487449892,40.08,75015.66,14.0,-0.56941,0.00016,24.6915]
[1777487449926,40.08,75032.92,14.0,-0.56671,0.00016,24.72627]
[1777487450390,40.08,75032.92,14.0,-0.56671,0.00016,24.72627]
[1777487450964,40.08,75034.3,14.0,-0.5665,0.00016,24.72902]
[1777487452729,40.08,75028.64,14.0,-0.56738,0.00016,24.7178]
[1777487453700,40.08,75028.64,14.0,-0.56738,0.00016,24.7178]
[1777487454743,40.09,75020.3,14.0,-0.56868,0.00016,24.70107]
[1777487455750,40.09,75013.81,14.0,-0.56969,0.00016,24.68787]
[1777487457764,40.09,75009.31,14.0,-0.57038,0.00016,24.67867]
[1777487459129,40.09,75008.52,14.0,-0.5705,0.00016,24.67707]
[1777487459139,40.09,75008.52,14.0,-0.5705,0.00016,24.67707]
[1777487459355,40.09,75008.52,14.0,-0.5705,0.00016,24.67707]
[1777487459363,40.09,75008.52,14.0,-0.5705,0.00016,24.67707]
[1777487459778,40.09,75001.49,14.0,-0.5716,0.00016,24.66247]
[1777487460184,40.09,75001.49,14.0,-0.5716,0.00016,24.66247]
[1777487460480,40.09,75001.49,14.0,-0.5716,0.00016,24.66247]
[1777487460880,40.09,75001.49,14.0,-0.5716,0.00016,24.66247]
[1777487460981,40.09,74985.46,14.0,-0.57409,0.00016,24.62839]
[1777487461402,40.09,74985.46,14.0,-0.57409,0.00016,24.62839]
[1777487461767,40.09,74985.46,14.0,-0.57409,0.00016,24.62839]
[1777487461937,40.09,74974.37,14.0,-0.57582,0.00016,24.60425]
[1777487462135,40.09,74974.37,14.0,-0.57582,0.00016,24.60425]
[1777487462354,40.09,74974.37,14.0,-0.57582,0.00016,24.60425]
[1777487463808,40.09,74960.95,14.0,-0.57791,0.00016,24.57443]
[1777487464839,40.09,74960.95,14.0,-0.57791,0.00016,24.57443]
[1777487464850,40.09,74951.69,14.0,-0.57935,0.00016,24.55347]
[1777487465215,40.09,74951.69,14.0,-0.57935,0.00016,24.55347]
[1777487465820,40.09,74940.89,14.0,-0.58102,0.00016,24.52863]
[1777487467976,40.09,74940.13,14.0,-0.58114,0.00016,24.52688]
[1777487468177,40.09,74944.2,14.0,-0.58051,0.00016,24.53633]
[1777487468592,40.09,74944.2,14.0,-0.58051,0.00016,24.53633]
[1777487468846,40.09,74948.46,14.0,-0.57984,0.00016,24.54615]
[1777487470477,40.09,74950.63,14.0,-0.5795,0.00016,24.55116]
[1777487470516,40.09,74950.63,14.0,-0.5795,0.00016,24.55116]
[1777487470860,40.09,74960.96,14.0,-0.5779,0.00016,24.57455]
[1777487471524,40.09,74960.96,14.0,-0.5779,0.00016,24.57455]
[1777487472767,40.09,74963.2,14.0,-0.57755,0.00016,24.57959]
[1777487472973,40.1,74968.13,14.0,-0.57678,0.00016,24.59058]
[1777487473218,40.1,74968.13,14.0,-0.57678,0.00016,24.59058]
[1777487473488,40.1,74968.13,14.0,-0.57678,0.00016,24.59058]
[1777487473882,40.1,74985.18,14.0,-0.57413,0.00016,24.62788]
[1777487474345,40.1,74985.18,14.0,-0.57413,0.00016,24.62788]
[1777487474454,40.1,74985.18,14.0,-0.57413,0.00016,24.62788]
[1777487474771,40.1,74985.18,14.0,-0.57413,0.00016,24.62788]
[1777487474837,40.1,74985.18,14.0,-0.57413,0.00016,24.62788]
[1777487474879,40.1,74985.18,14.0,-0.57413,0.00016,24.62788]
[1777487474901,40.1,75012.12,14.0,-0.56993,0.00016,24.68462]
[1777487475269,40.1,75012.12,14.0,-0.56993,0.00016,24.68462]
[1777487475425,40.1,75012.12,14.0,-0.56993,0.00016,24.68462]
[1777487475905,40.1,75025.18,14.0,-0.56789,0.00016,24.71115]
[1777487476927,40.1,75025.18,14.0,-0.56789,0.00016,24.71115]
[1777487476993,40.1,75030.35,14.0,-0.56709,0.00016,24.72146]
[1777487477360,40.1,75030.35,14.0,-0.56709,0.00016,24.72146]
[1777487477415,40.1,75030.35,14.0,-0.56709,0.00016,24.72146]
[1777487477609,40.1,75030.35,14.0,-0.56709,0.00016,24.72146]
[1777487477942,40.1,75030.35,14.0,-0.56709,0.00016,24.72146]
[1777487478017,40.1,75030.35,14.0,-0.56709,0.00016,24.72146]
[1777487477953,40.1,75039.17,14.0,-0.56571,0.00016,24.73883]
[1777487478446,40.1,75039.17,14.0,-0.56571,0.00016,24.73883]
[1777487478544,40.1,75039.17,14.0,-0.56571,0.00016,24.73883]
[1777487478736,40.1,75039.17,14.0,-0.56571,0.00016,24.73883]
[1777487478926,40.1,75037.14,14.0,-0.56603,0.00016,24.73487]
[1777487479108,40.1,75037.14,14.0,-0.56603,0.00016,24.73487]
[1777487479123,40.1,75037.14,14.0,-0.56603,0.00016,24.73487]
[1777487479934,40.1,75037.14,14.0,-0.56603,0.00016,24.73487]
[1777487480008,40.1,75034.78,14.0,-0.5664,0.00016,24.73023]
[1777487480069,40.1,75034.78,14.0,-0.5664,0.00016,24.73023]
[1777487480434,40.1,75034.78,14.0,-0.5664,0.00016,24.73023]
[1777487481255,40.1,75036.08,14.0,-0.56619,0.00016,24.73279]
[1777487481270,40.1,75036.08,14.0,-0.56619,0.00016,24.73279]
[1777487481347,40.1,75036.08,14.0,-0.56619,0.00016,24.73279]
[1777487481948,40.1,75013.25,14.0,-0.56975,0.00016,24.68696]
[1777487482336,40.1,75013.25,14.0,-0.56975,0.00016,24.68696]
[1777487482954,40.1,74992.06,14.0,-0.57306,0.00016,24.64266]
[1777487483217,40.1,74992.06,14.0,-0.57306,0.00016,24.64266]
[1777487483336,40.1,74992.06,14.0,-0.57306,0.00016,24.64266]
[1777487483962,40.1,74982.13,14.0,-0.5746,0.00016,24.62132]
[1777487484969,40.1,74977.98,14.0,-0.57525,0.00016,24.61231]
[1777487485515,40.1,74977.98,14.0,-0.57525,0.00016,24.61231]
[1777487485976,40.1,74980.9,14.0,-0.57479,0.00016,24.61868]
[1777487486983,40.1,74987.59,14.0,-0.57375,0.00016,24.63311]
[1777487487862,40.1,74987.59,14.0,-0.57375,0.00016,24.63311]
[1777487488616,40.1,74990.77,14.0,-0.57326,0.00016,24.6399]
[1777487488704,40.1,74990.77,14.0,-0.57326,0.00016,24.6399]
[1777487488788,40.1,74990.77,14.0,-0.57326,0.00016,24.6399]
[1777487488997,40.1,75001.49,14.0,-0.57159,0.00016,24.66256]
[1777487489816,40.1,75001.49,14.0,-0.57159,0.00016,24.66256]
[1777487490007,40.1,75012.06,14.0,-0.56994,0.00016,24.68449]
[1777487490228,40.1,75012.06,14.0,-0.56994,0.00016,24.68449]
[1777487490974,40.1,75012.06,14.0,-0.56994,0.00016,24.68449]
[1777487491012,40.1,75020.46,14.0,-0.56864,0.00016,24.69818]
[1777487491063,40.1,75020.46,14.0,-0.56864,0.00016,24.69818]
[1777487491415,40.1,75020.46,14.0,-0.56864,0.00016,24.69818]
[1777487492038,40.1,75013.88,14.0,-0.56967,0.00016,24.68475]
[1777487492245,40.1,75013.88,14.0,-0.56967,0.00016,24.68475]
[1777487493027,40.09,74995.43,14.0,-0.57255,0.00016,24.64629]
[1777487493082,40.09,74995.43,14.0,-0.57255,0.00016,24.64629]
[1777487495041,40.09,75004.61,14.0,-0.57112,0.00016,24.66552]
[1777487496048,40.09,74999.78,14.0,-0.57187,0.00016,24.65546]
[1777487496252,40.09,74999.78,14.0,-0.57187,0.00016,24.65546]
[1777487496396,40.09,74999.78,14.0,-0.57187,0.00016,24.65546]
[1777487496490,40.09,74999.78,14.0,-0.57187,0.00016,24.65546]
[1777487496545,40.09,74999.78,14.0,-0.57187,0.00016,24.65546]
[1777487496756,40.09,74999.78,14.0,-0.57187,0.00016,24.65546]
[1777487497055,40.1,75016.54,14.0,-0.56925,0.00016,24.6902]
[1777487497293,40.1,75016.54,14.0,-0.56925,0.00016,24.6902]
[1777487499592,40.1,75017.03,14.0,-0.56917,0.00016,24.69126]
[1777487500679,40.1,75017.03,14.0,-0.56917,0.00016,24.69129]
[1777487500774,40.1,75011.2,14.0,-0.57008,0.00016,24.67938]
[1777487501086,40.1,75006.16,14.0,-0.57086,0.00016,24.66896]
[1777487503100,40.1,75011.32,14.0,-0.57005,0.00016,24.6797]
[1777487508038,40.11,75008.68,14.0,-0.57045,0.00016,24.67436]
[1777487517198,40.13,75007.02,14.0,-0.57068,0.00016,24.67132]
[1777487519434,40.13,75007.7,14.0,-0.57057,0.00016,24.67276]
[1777487520434,40.13,75019.74,14.0,-0.56868,0.00016,24.69747]
[1777487521226,40.13,75026.27,14.0,-0.56766,0.00016,24.71062]
[1777487523985,40.13,75022.87,14.0,-0.56819,0.00016,24.70382]
[1777487524412,40.13,75025.11,14.0,-0.56784,0.00016,24.70834]
[1777487524671,40.13,75025.11,14.0,-0.56784,0.00016,24.70834]
[1777487524901,40.13,75025.11,14.0,-0.56784,0.00016,24.70834]
[1777487524913,40.13,75025.11,14.0,-0.56784,0.00016,24.70834]
[1777487525254,40.13,75035.27,14.0,-0.56626,0.00016,24.72852]
[1777487526261,40.14,75041.55,14.0,-0.56527,0.00016,24.74082]
[1777487527268,40.14,75041.55,14.0,-0.56527,0.00016,24.74082]
[1777487527316,40.14,75041.55,14.0,-0.56527,0.00016,24.74082]
[1777487527458,40.14,75041.55,14.0,-0.56527,0.00016,24.74082]
[1777487528719,40.14,75043.36,14.0,-0.56499,0.00016,24.74433]
[1777487528766,40.14,75046.21,14.0,-0.56455,0.00016,24.74983]
[1777487529562,40.14,75046.21,14.0,-0.56455,0.00016,24.74983]
[1777487529594,40.14,75047.82,14.0,-0.56429,0.00016,24.75293]
[1777487530708,40.14,75047.82,14.0,-0.56429,0.00016,24.75293]
[1777487530922,40.14,75047.82,14.0,-0.56429,0.00016,24.75293]
[1777487530994,40.14,75047.82,14.0,-0.56429,0.00016,24.75293]
[1777487531998,40.14,75048.55,14.0,-0.56418,0.00016,24.75433]
[1777487532028,40.14,75048.55,14.0,-0.56418,0.00016,24.75433]
[1777487532065,40.14,75037.83,14.0,-0.56585,0.00016,24.73358]
[1777487532306,40.14,75037.83,14.0,-0.56585,0.00016,24.73358]
[1777487532419,40.14,75028.44,14.0,-0.56732,0.00016,24.71507]
[1777487533195,40.14,75028.44,14.0,-0.56732,0.00016,24.71507]
[1777487533874,40.14,75028.44,14.0,-0.56732,0.00016,24.71507]
[1777487533959,40.14,75023.17,14.0,-0.56814,0.00016,24.70454]
[1777487534338,40.14,75023.17,14.0,-0.56814,0.00016,24.70454]
[1777487534367,40.14,75023.17,14.0,-0.56814,0.00016,24.70454]
[1777487535373,40.14,75020.97,14.0,-0.56848,0.00016,24.70013]
[1777487536764,40.14,75020.85,14.0,-0.56849,0.00016,24.69991]
[1777487538621,40.14,75024.99,14.0,-0.56784,0.00016,24.70828]
[1777487540362,40.14,75018.41,14.0,-0.56886,0.00016,24.69508]
[1777487542758,40.15,75017.03,14.0,-0.56908,0.00016,24.6923]
[1777487543382,40.15,75021.38,14.0,-0.56839,0.00016,24.70115]
[1777487545208,40.15,75023.16,14.0,-0.56812,0.00016,24.70476]
[1777487545536,40.15,75023.16,14.0,-0.56812,0.00016,24.70476]
[1777487546010,40.15,75023.16,14.0,-0.56812,0.00016,24.70476]
[1777487546109,40.15,75031.04,14.0,-0.56689,0.00016,24.72049]
[1777487546185,40.15,75031.04,14.0,-0.56689,0.00016,24.72049]
[1777487547081,40.15,75031.04,14.0,-0.56689,0.00016,24.72049]
[1777487546404,40.15,75040.15,14.0,-0.56546,0.00016,24.73838]
[1777487548034,40.15,75040.15,14.0,-0.56546,0.00016,24.73838]
[1777487547411,40.15,75047.81,14.0,-0.56427,0.00016,24.75318]
[1777487548417,40.15,75047.09,14.0,-0.56438,0.00016,24.7518]
[1777487550676,40.15,75047.93,14.0,-0.56425,0.00016,24.75341]
[1777487550767,40.15,75047.93,14.0,-0.56425,0.00016,24.75341]
[1777487551016,40.15,75047.93,14.0,-0.56425,0.00016,24.75341]
[1777487551657,40.15,75049.08,14.0,-0.56408,0.00016,24.75215]
[1777487551751,40.15,75032.52,14.0,-0.56666,0.00016,24.71998]
[1777487552446,40.15,75028.5,14.0,-0.56729,0.00016,24.71203]
[1777487553485,40.15,75028.5,14.0,-0.56729,0.00016,24.71203]
[1777487554466,40.15,75017.56,14.0,-0.56899,0.00016,24.69007]
[1777487555472,40.15,75015.37,14.0,-0.56933,0.00016,24.68564]
[1777487557834,40.15,75015.18,14.0,-0.56936,0.00016,24.68527]
[1777487560010,40.16,75018.64,14.0,-0.56881,0.00016,24.69235]
[1777487560296,40.16,75020.5,14.0,-0.56852,0.00016,24.69614]
[1777487561516,40.16,75015.42,14.0,-0.56931,0.00016,24.68587]
[1777487562322,40.16,75015.42,14.0,-0.56931,0.00016,24.68587]
[1777487567559,40.17,75006.88,14.0,-0.57062,0.00016,24.66849]
[1777487572603,40.17,75003.41,14.0,-0.57116,0.00016,24.66136]
[1777487573560,40.17,75003.41,14.0,-0.57116,0.00016,24.66136]
[1777487573661,40.17,75003.41,14.0,-0.57116,0.00016,24.66136]
[1777487574031,40.17,75003.41,14.0,-0.57116,0.00016,24.66136]
[1777487574135,40.17,75003.41,14.0,-0.57116,0.00016,24.66136]
[1777487574118,40.17,75007.82,14.0,-0.57047,0.00016,24.67051]
[1777487574550,40.17,75007.82,14.0,-0.57047,0.00016,24.67051]
[1777487574925,40.17,75007.82,14.0,-0.57047,0.00016,24.67051]
[1777487575026,40.17,75036.08,14.0,-0.56607,0.00016,24.7274]
[1777487575837,40.17,75043.4,14.0,-0.56493,0.00016,24.74165]
[1777487576784,40.17,75043.4,14.0,-0.56493,0.00016,24.74165]
[1777487576862,40.17,75047.73,14.0,-0.56425,0.00016,24.74998]
[1777487579105,40.17,75056.5,14.0,-0.56288,0.00016,24.76663]
[1777487580241,40.17,75059.91,14.0,-0.56235,0.00016,24.77302]
[1777487581398,40.17,75062.48,14.0,-0.56195,0.00016,24.7778]
[1777487582135,40.17,75070.29,14.0,-0.56073,0.00016,24.7922]
[1777487582927,40.17,75070.29,14.0,-0.56073,0.00016,24.7922]
[1777487583690,40.17,75080.66,14.0,-0.55912,0.00016,24.81095]
[1777487584408,40.17,75080.66,14.0,-0.55912,0.00016,24.81095]
[1777487584579,40.17,75080.66,14.0,-0.55912,0.00016,24.81095]
[1777487584697,40.17,75085.5,14.0,-0.55836,0.00016,24.81956]
[1777487585645,40.17,75085.5,14.0,-0.55836,0.00016,24.81956]
[1777487585727,40.17,75085.5,14.0,-0.55836,0.00016,24.81956]
[1777487585836,40.17,75085.5,14.0,-0.55836,0.00016,24.81956]
[1777487585867,40.17,75085.5,14.0,-0.55836,0.00016,24.81956]
[1777487586015,40.17,75098.01,14.0,-0.55641,0.00016,24.84145]
[1777487587013,40.17,75098.01,14.0,-0.55641,0.00016,24.84145]
[1777487587073,40.17,75103.07,14.0,-0.55562,0.00016,24.85014]
[1777487587719,40.17,75107.42,14.0,-0.55494,0.00016,24.85753]
[1777487588920,40.17,75107.42,14.0,-0.55494,0.00016,24.85753]
[1777487589336,40.17,75108.62,14.0,-0.55475,0.00016,24.85956]
[1777487591342,40.17,75111.07,14.0,-0.55436,0.00016,24.86368]
[1777487591619,40.17,75111.07,14.0,-0.55436,0.00016,24.86368]
[1777487591648,40.17,75111.07,14.0,-0.55436,0.00016,24.86368]
[1777487591816,40.17,75111.07,14.0,-0.55436,0.00016,24.86368]
[1777487591877,40.17,75119.94,14.0,-0.55298,0.00016,24.8784]
[1777487592552,40.17,75119.94,14.0,-0.55298,0.00016,24.8784]
[1777487592704,40.17,75119.94,14.0,-0.55298,0.00016,24.8784]
[1777487592935,40.17,75119.94,14.0,-0.55298,0.00016,24.8784]
[1777487592960,40.17,75133.95,14.0,-0.55078,0.00016,24.90103]
[1777487593761,40.17,75130.92,14.0,-0.55126,0.00016,24.89619]
[1777487595712,40.17,75130.96,14.0,-0.55125,0.00016,24.89624]
[1777487600814,40.17,75128.58,14.0,-0.55163,0.00016,24.89243]
[1777487601698,40.17,75128.58,14.0,-0.55163,0.00016,24.89243]
[1777487604045,40.17,75130.05,14.0,-0.5514,0.00016,24.89479]
[1777487604080,40.17,75132.0,14.0,-0.55109,0.00016,24.89791]
[1777487605081,40.17,75132.0,14.0,-0.55109,0.00016,24.89791]
[1777487605848,40.17,75140.91,14.0,-0.5497,0.00016,24.91198]
[1777487607862,40.17,75146.24,14.0,-0.54886,0.00016,24.92024]
[1777487609842,40.17,75148.04,14.0,-0.54858,0.00016,24.92301]
[1777487611160,40.16,75149.1,14.0,-0.54842,0.00016,24.92463]
[1777487611472,40.16,75148.97,14.0,-0.54844,0.00016,24.92442]
[1777487611564,40.16,75148.97,14.0,-0.54844,0.00016,24.92442]
[1777487611894,40.16,75136.2,14.0,-0.55045,0.00016,24.9011]
[1777487612504,40.16,75136.2,14.0,-0.55045,0.00016,24.9011]
[1777487612901,40.16,75139.31,14.0,-0.54996,0.00016,24.90599]
[1777487614493,40.16,75141.3,14.0,-0.54965,0.00016,24.9091]
[1777487615174,40.16,75141.3,14.0,-0.54965,0.00016,24.9091]
[1777487615186,40.16,75138.25,14.0,-0.55013,0.00016,24.90432]
[1777487615205,40.16,75138.25,14.0,-0.55013,0.00016,24.90432]
[1777487615922,40.16,75140.5,14.0,-0.54978,0.00016,24.90784]
[1777487618098,40.16,75142.45,14.0,-0.54947,0.00016,24.91088]
[1777487620614,40.16,75142.76,14.0,-0.54942,0.00016,24.91135]
[1777487622601,40.16,75145.28,14.0,-0.54903,0.00016,24.91525]
[1777487626047,40.16,75149.22,14.0,-0.54842,0.00016,24.92129]
[1777487626999,40.16,75156.86,14.0,-0.54722,0.00016,24.93287]
[1777487628446,40.16,75158.44,14.0,-0.54697,0.00016,24.93524]
[1777487628511,40.16,75158.44,14.0,-0.54697,0.00016,24.93524]
[1777487628540,40.16,75158.44,14.0,-0.54697,0.00016,24.93524]
[1777487629013,40.16,75148.98,14.0,-0.54845,0.00016,24.92091]
[1777487630020,40.16,75136.68,14.0,-0.55038,0.00016,24.90177]
[1777487631699,40.16,75135.83,14.0,-0.55052,0.00016,24.90042]
[1777487631933,40.16,75135.83,14.0,-0.55052,0.00016,24.90042]
[1777487632054,40.16,75135.83,14.0,-0.55052,0.00016,24.90042]
[1777487632098,40.16,75123.92,14.0,-0.55238,0.00016,24.8813]
[1777487632579,40.16,75123.92,14.0,-0.55238,0.00016,24.8813]
[1777487632627,40.16,75123.92,14.0,-0.55238,0.00016,24.8813]
[1777487633046,40.16,75111.21,14.0,-0.55437,0.00016,24.86031]
[1777487634053,40.16,75112.36,14.0,-0.55419,0.00016,24.86224]
[1777487639088,40.16,75115.91,14.0,-0.55363,0.00016,24.8682]
[1777487644123,40.16,75114.64,14.0,-0.55382,0.00016,24.86613]
[1777487649158,40.17,75110.64,14.0,-0.55444,0.00016,24.8595]
[1777487649363,40.17,75110.64,14.0,-0.55444,0.00016,24.8595]
[1777487650165,40.17,75105.95,14.0,-0.55517,0.00016,24.8516]
[1777487655200,40.16,75105.78,14.0,-0.55521,0.00016,24.85123]
[1777487656975,40.16,75106.93,14.0,-0.55503,0.00016,24.85316]
[1777487657008,40.16,75106.93,14.0,-0.55503,0.00016,24.85316]
[1777487657100,40.16,75106.93,14.0,-0.55503,0.00016,24.85316]
[1777487658184,40.16,75105.22,14.0,-0.5553,0.00016,24.85025]
[1777487658432,40.16,75101.73,14.0,-0.55585,0.00016,24.84428]
[1777487660345,40.16,75099.94,14.0,-0.55613,0.00016,24.84119]
[1777487663877,40.16,75102.58,14.0,-0.55572,0.00016,24.84569]
[1777487663885,40.16,75102.58,14.0,-0.55572,0.00016,24.84569]
[1777487663986,40.16,75102.58,14.0,-0.55572,0.00016,24.84569]
[1777487664546,40.15,75102.58,14.0,-0.55572,0.00016,24.84565]
[1777487664697,40.15,75102.58,14.0,-0.55572,0.00016,24.84565]
[1777487664888,40.15,75102.58,14.0,-0.55572,0.00016,24.84565]
[1777487664988,40.15,75094.59,14.0,-0.55697,0.00016,24.83187]
[1777487665347,40.15,75094.59,14.0,-0.55697,0.00016,24.83187]
[1777487665915,40.15,75075.3,14.0,-0.55999,0.00016,24.79758]
[1777487666580,40.15,75075.3,14.0,-0.55999,0.00016,24.79758]
[1777487666895,40.15,75075.3,14.0,-0.55999,0.00016,24.79758]
[1777487666967,40.15,75071.88,14.0,-0.56053,0.00016,24.79134]
[1777487667901,40.15,75080.21,14.0,-0.55923,0.00016,24.80641]
[1777487668291,40.15,75079.45,14.0,-0.55935,0.00016,24.80504]
[1777487669434,40.15,75079.45,14.0,-0.55935,0.00016,24.80504]
[1777487669478,40.15,75079.45,14.0,-0.55935,0.00016,24.80504]
[1777487669493,40.15,75078.83,14.0,-0.55945,0.00016,24.80389]
[1777487670554,40.15,75083.97,14.0,-0.55864,0.00016,24.81309]
[1777487671311,40.15,75089.17,14.0,-0.55784,0.00016,24.81883]
[1777487673929,40.15,75088.59,14.0,-0.55793,0.00016,24.8178]
[1777487674223,40.15,75088.59,14.0,-0.55793,0.00016,24.8178]
[1777487674742,40.15,75091.21,14.0,-0.55753,0.00016,24.82239]
[1777487675340,40.15,75100.66,14.0,-0.55605,0.00016,24.83878]
[1777487679627,40.15,75103.34,14.0,-0.55563,0.00016,24.84336]
[1777487680541,40.15,75103.21,14.0,-0.55565,0.00016,24.84314]
[1777487680638,40.15,75103.21,14.0,-0.55565,0.00016,24.84314]
[1777487682190,40.14,75099.19,14.0,-0.55628,0.00016,24.83623]
[1777487686745,40.14,75097.32,14.0,-0.55658,0.00016,24.83298]
[1777487686749,40.14,75097.32,14.0,-0.55658,0.00016,24.83298]
[1777487686769,40.14,75096.39,14.0,-0.55672,0.00016,24.83137]
[1777487692461,40.13,75109.86,14.0,-0.55463,0.00016,24.85426]
[1777487694170,40.13,75109.86,14.0,-0.55463,0.00016,24.85426]
[1777487694180,40.13,75109.86,14.0,-0.55463,0.00016,24.85426]
[1777487694192,40.13,75109.86,14.0,-0.55463,0.00016,24.85426]
[1777487694347,40.13,75111.99,14.0,-0.5543,0.00016,24.85783]
[1777487695177,40.13,75111.99,14.0,-0.5543,0.00016,24.85783]
[1777487695183,40.13,75119.79,14.0,-0.55307,0.00016,24.87079]
[1777487695360,40.13,75119.79,14.0,-0.55307,0.00016,24.87079]
[1777487695526,40.13,75119.79,14.0,-0.55307,0.00016,24.87079]
[1777487695742,40.13,75119.79,14.0,-0.55307,0.00016,24.87079]
[1777487696229,40.13,75119.79,14.0,-0.55307,0.00016,24.87079]
[1777487696259,40.14,75125.45,14.0,-0.55219,0.00016,24.88005]
[1777487697501,40.13,75120.25,14.0,-0.55301,0.00016,24.8715]
[1777487698411,40.13,75120.25,14.0,-0.55301,0.00016,24.8715]
[1777487701258,40.13,75121.16,14.0,-0.55287,0.00016,24.87294]
[1777487703898,40.12,75115.7,14.0,-0.55374,0.00016,24.86383]
[1777487703920,40.12,75115.7,14.0,-0.55374,0.00016,24.86383]
[1777487704145,40.12,75115.7,14.0,-0.55374,0.00016,24.86383]
[1777487704273,40.12,75115.7,14.0,-0.55374,0.00016,24.86383]
[1777487704225,40.12,75105.87,14.0,-0.55528,0.00016,24.8473]
[1777487704330,40.12,75105.87,14.0,-0.55528,0.00016,24.8473]
[1777487704384,40.12,75105.87,14.0,-0.55528,0.00016,24.8473]
[1777487704510,40.12,75105.87,14.0,-0.55528,0.00016,24.8473]
[1777487704576,40.12,75105.87,14.0,-0.55528,0.00016,24.8473]
[1777487705221,40.12,75105.87,14.0,-0.55528,0.00016,24.8473]
[1777487705245,40.12,75105.87,14.0,-0.55528,0.00016,24.8473]
[1777487705173,40.12,75144.39,14.0,-0.54924,0.00016,24.90992]
[1777487705406,40.12,75144.39,14.0,-0.54924,0.00016,24.90992]
[1777487705592,40.12,75144.39,14.0,-0.54924,0.00016,24.90992]
[1777487705818,40.12,75193.37,14.0,-0.54156,0.00016,24.98136]
[1777487706399,40.12,75193.37,14.0,-0.54156,0.00016,24.98136]
[1777487706597,40.12,75193.37,14.0,-0.54156,0.00016,24.98136]
[1777487706750,40.12,75193.37,14.0,-0.54156,0.00016,24.98136]
[1777487707010,40.12,75193.37,14.0,-0.54156,0.00016,24.98136]
[1777487707230,40.12,75193.37,14.0,-0.54156,0.00016,24.98136]
[1777487707263,40.12,75193.37,14.0,-0.54156,0.00016,24.98136]
[1777487707278,40.12,75193.37,14.0,-0.54156,0.00016,24.98136]
[1777487707234,40.12,75190.5,14.0,-0.54201,0.00016,24.97742]
[1777487707958,40.12,75190.5,14.0,-0.54201,0.00016,24.97742]
[1777487708195,40.12,75190.5,14.0,-0.54201,0.00016,24.97742]
[1777487708223,40.12,75219.19,14.0,-0.5375,0.00016,25.0153]
[1777487708611,40.12,75219.19,14.0,-0.5375,0.00016,25.0153]
[1777487708790,40.12,75219.19,14.0,-0.5375,0.00016,25.0153]
[1777487708998,40.12,75220.47,14.0,-0.5373,0.00016,25.01691]
[1777487709595,40.12,75207.72,14.0,-0.5393,0.00016,25.00055]
[1777487710602,40.12,75199.56,14.0,-0.54058,0.00016,24.98975]
[1777487711610,40.12,75199.56,14.0,-0.54058,0.00016,24.98975]
[1777487712195,40.12,75199.56,14.0,-0.54058,0.00016,24.98975]
[1777487712196,40.12,75199.56,14.0,-0.54058,0.00016,24.98975]
[1777487712277,40.12,75195.94,14.0,-0.54115,0.00016,24.98487]
[1777487713237,40.12,75195.94,14.0,-0.54115,0.00016,24.98487]
[1777487712724,40.12,75189.46,14.0,-0.54217,0.00016,24.97601]
[1777487713424,40.12,75189.46,14.0,-0.54217,0.00016,24.97601]
[1777487714796,40.12,75188.59,14.0,-0.5423,0.00016,24.9748]
[1777487715392,40.12,75191.36,14.0,-0.54187,0.00016,24.97862]
[1777487719665,40.12,75184.32,14.0,-0.54298,0.00016,24.96885]
[1777487720672,40.12,75177.07,14.0,-0.54412,0.00016,24.95859]
[1777487722963,40.12,75175.59,14.0,-0.54435,0.00016,24.95646]
[1777487722973,40.12,75175.59,14.0,-0.54435,0.00016,24.95646]
[1777487723084,40.12,75175.59,14.0,-0.54435,0.00016,24.95646]
[1777487723967,40.11,75175.44,14.0,-0.54438,0.00016,24.95623]
[1777487724134,40.11,75175.44,14.0,-0.54438,0.00016,24.95623]
[1777487724229,40.11,75194.86,14.0,-0.54133,0.00016,24.98333]
[1777487724700,40.11,75201.1,14.0,-0.54035,0.00016,24.99174]
[1777487725714,40.11,75201.1,14.0,-0.54035,0.00016,24.99174]
[1777487726089,40.11,75201.1,14.0,-0.54035,0.00016,24.99174]
[1777487727875,40.11,75204.39,14.0,-0.53983,0.00016,24.99612]
[1777487727893,40.11,75204.39,14.0,-0.53983,0.00016,24.99612]
[1777487728857,40.11,75205.0,14.0,-0.53973,0.00016,24.99693]
[1777487729099,40.11,75205.0,14.0,-0.53973,0.00016,24.99693]
[1777487730683,40.12,75203.68,14.0,-0.53994,0.00016,24.9952]
[1777487731299,40.12,75203.68,14.0,-0.53994,0.00016,24.9952]
[1777487731321,40.12,75203.72,14.0,-0.53993,0.00016,24.99526]
[1777487732193,40.12,75203.72,14.0,-0.53993,0.00016,24.99526]
[1777487732200,40.12,75203.72,14.0,-0.53993,0.00016,24.99526]
[1777487732594,40.12,75205.56,14.0,-0.53965,0.00016,24.99426]
[1777487732651,40.12,75205.56,14.0,-0.53965,0.00016,24.99426]
[1777487732743,40.12,75205.56,14.0,-0.53965,0.00016,24.99426]
[1777487732781,40.12,75205.56,14.0,-0.53965,0.00016,24.99426]
[1777487732811,40.12,75205.56,14.0,-0.53965,0.00016,24.99426]
[1777487732988,40.12,75205.56,14.0,-0.53965,0.00016,24.99426]
[1777487733255,40.12,75205.56,14.0,-0.53965,0.00016,24.99426]
[1777487733133,40.12,75227.79,14.0,-0.53615,0.00016,25.0226]
[1777487733460,40.12,75227.79,14.0,-0.53615,0.00016,25.0226]
[1777487733853,40.12,75227.79,14.0,-0.53615,0.00016,25.0226]
[1777487733880,40.12,75243.15,14.0,-0.53374,0.00016,25.04105]
[1777487734767,40.12,75243.15,14.0,-0.53374,0.00016,25.04105]
[1777487734897,40.12,75243.15,14.0,-0.53374,0.00016,25.04105]
[1777487734951,40.12,75242.7,14.0,-0.53381,0.00016,25.04052]
[1777487735615,40.12,75242.7,14.0,-0.53381,0.00016,25.04052]
[1777487736078,40.12,75249.67,14.0,-0.53271,0.00016,25.0486]
[1777487736786,40.12,75254.41,14.0,-0.53197,0.00016,25.05399]
[1777487737545,40.12,75254.41,14.0,-0.53197,0.00016,25.05399]
[1777487737548,40.12,75254.41,14.0,-0.53197,0.00016,25.05399]
[1777487738665,40.12,75254.51,14.0,-0.53195,0.00016,25.05409]
[1777487738865,40.12,75254.51,14.0,-0.53195,0.00016,25.05409]
[1777487738904,40.12,75254.51,14.0,-0.53195,0.00016,25.05409]
[1777487739127,40.12,75254.51,14.0,-0.53195,0.00016,25.05409]
[1777487739229,40.11,75261.61,14.0,-0.53084,0.00016,25.062]
[1777487739367,40.11,75261.61,14.0,-0.53084,0.00016,25.062]
[1777487739894,40.11,75261.61,14.0,-0.53084,0.00016,25.062]
[1777487739959,40.11,75261.61,14.0,-0.53084,0.00016,25.062]
[1777487740030,40.11,75261.61,14.0,-0.53084,0.00016,25.062]
[1777487740057,40.11,75261.61,14.0,-0.53084,0.00016,25.062]
[1777487740064,40.11,75269.09,14.0,-0.52966,0.00016,25.07011]
[1777487740527,40.11,75269.09,14.0,-0.52966,0.00016,25.07011]
[1777487740569,40.11,75269.09,14.0,-0.52966,0.00016,25.07011]
[1777487741123,40.11,75269.09,14.0,-0.52966,0.00016,25.07011]
[1777487741224,40.11,75275.68,14.0,-0.52862,0.00016,25.07709]
[1777487741908,40.11,75275.68,14.0,-0.52862,0.00016,25.07709]
[1777487742039,40.11,75275.68,14.0,-0.52862,0.00016,25.07709]
[1777487742127,40.11,75267.9,14.0,-0.52985,0.00016,25.06884]
[1777487743836,40.11,75270.65,14.0,-0.52942,0.00016,25.07178]
[1777487743938,40.11,75276.1,14.0,-0.52856,0.00016,25.07752]
[1777487744422,40.11,75276.1,14.0,-0.52856,0.00016,25.07752]
[1777487745698,40.11,75277.49,14.0,-0.52834,0.00016,25.07896]
[1777487745718,40.11,75277.49,14.0,-0.52834,0.00016,25.07896]
[1777487746856,40.11,75270.38,14.0,-0.52946,0.00016,25.07146]
[1777487747483,40.11,75270.38,14.0,-0.52946,0.00016,25.07146]
[1777487747672,40.11,75270.38,14.0,-0.52946,0.00016,25.07146]
[1777487747944,40.11,75270.38,14.0,-0.52946,0.00016,25.07146]
[1777487748078,40.11,75270.38,14.0,-0.52946,0.00016,25.07146]
[1777487749179,40.11,75272.02,14.0,-0.52921,0.00016,25.0732]
[1777487751231,40.1,75276.31,14.0,-0.52853,0.00016,25.0777]
[1777487751896,40.1,75277.36,14.0,-0.52837,0.00016,25.07879]
[1777487751903,40.1,75277.36,14.0,-0.52837,0.00016,25.07879]
[1777487751967,40.1,75277.36,14.0,-0.52837,0.00016,25.07879]
[1777487752052,40.1,75277.36,14.0,-0.52837,0.00016,25.07879]
[1777487752414,40.1,75275.8,14.0,-0.52862,0.00016,25.07716]
[1777487752670,40.1,75275.8,14.0,-0.52862,0.00016,25.07716]
[1777487752955,40.1,75275.8,14.0,-0.52862,0.00016,25.07716]
[1777487753185,40.1,75275.8,14.0,-0.52862,0.00016,25.07716]
[1777487753286,40.1,75242.25,14.0,-0.5339,0.00016,25.03989]
[1777487753386,40.1,75242.25,14.0,-0.5339,0.00016,25.03989]
[1777487753506,40.1,75242.25,14.0,-0.5339,0.00016,25.03989]
[1777487754189,40.1,75231.46,14.0,-0.5356,0.00016,25.02697]
[1777487755778,40.1,75231.87,14.0,-0.53553,0.00016,25.02746]
[1777487756884,40.1,75229.82,14.0,-0.53586,0.00016,25.02496]
[1777487757067,40.1,75229.82,14.0,-0.53586,0.00016,25.02496]
[1777487757094,40.1,75229.82,14.0,-0.53586,0.00016,25.02496]
[1777487757279,40.1,75229.82,14.0,-0.53586,0.00016,25.02496]
[1777487757934,40.1,75218.18,14.0,-0.53769,0.00016,25.01045]
[1777487760327,40.1,75215.65,14.0,-0.53808,0.00016,25.00723]
[1777487760769,40.1,75212.93,14.0,-0.53851,0.00016,25.00374]
[1777487760827,40.1,75212.93,14.0,-0.53851,0.00016,25.00374]
[1777487760955,40.1,75219.03,14.0,-0.53755,0.00016,25.01154]
[1777487761963,40.1,75224.8,14.0,-0.53664,0.00016,25.01878]
[1777487763867,40.1,75225.14,14.0,-0.53659,0.00016,25.01921]
[1777487763919,40.1,75225.14,14.0,-0.53659,0.00016,25.01921]
[1777487763940,40.1,75225.14,14.0,-0.53659,0.00016,25.01921]
[1777487763977,40.1,75234.78,14.0,-0.53507,0.00016,25.031]
[1777487764472,40.1,75234.78,14.0,-0.53507,0.00016,25.031]
[1777487764984,40.1,75242.89,14.0,-0.5338,0.00016,25.04065]
[1777487767961,40.1,75242.29,14.0,-0.53389,0.00016,25.03994]
[1777487769969,40.1,75246.76,14.0,-0.53319,0.00016,25.04515]
[1777487770022,40.1,75246.84,14.0,-0.53318,0.00016,25.04523]
[1777487773070,40.1,75246.79,14.0,-0.53319,0.00016,25.04517]
[1777487773718,40.1,75243.16,14.0,-0.53376,0.00016,25.04093]
[1777487773729,40.1,75243.16,14.0,-0.53376,0.00016,25.04093]
[1777487773804,40.1,75243.16,14.0,-0.53376,0.00016,25.04093]
[1777487773981,40.1,75243.16,14.0,-0.53376,0.00016,25.04093]
[1777487774222,40.1,75243.16,14.0,-0.53376,0.00016,25.04093]
[1777487774258,40.1,75267.59,14.0,-0.52991,0.00016,25.06842]
[1777487774570,40.1,75267.59,14.0,-0.52991,0.00016,25.06842]
[1777487775238,40.1,75267.59,14.0,-0.52991,0.00016,25.06842]
[1777487775332,40.1,75284.69,14.0,-0.52722,0.00016,25.08628]
[1777487775484,40.1,75284.69,14.0,-0.52722,0.00016,25.08628]
[1777487776364,40.1,75284.69,14.0,-0.52722,0.00016,25.08628]
[1777487776319,40.1,75292.71,14.0,-0.52596,0.00016,25.09426]
[1777487776682,40.1,75292.71,14.0,-0.52596,0.00016,25.09426]
[1777487777222,40.1,75292.71,14.0,-0.52596,0.00016,25.09426]
[1777487780678,40.09,75295.85,14.0,-0.52547,0.00016,25.0973]
[1777487781980,40.09,75300.08,14.0,-0.5248,0.00016,25.10136]
[1777487781997,40.09,75300.08,14.0,-0.5248,0.00016,25.10136]
[1777487782077,40.09,75300.08,14.0,-0.5248,0.00016,25.10136]
[1777487782201,40.08,75294.0,14.0,-0.52577,0.00016,25.09547]
[1777487782930,40.08,75294.0,14.0,-0.52577,0.00016,25.09547]
[1777487782997,40.08,75294.0,14.0,-0.52577,0.00016,25.09547]
[1777487783255,40.08,75294.0,14.0,-0.52577,0.00016,25.09547]
[1777487783266,40.08,75286.19,14.0,-0.527,0.00016,25.08774]
[1777487784060,40.08,75286.19,14.0,-0.527,0.00016,25.08774]
[1777487786609,40.08,75287.08,14.0,-0.52686,0.00016,25.08862]
[1777487789618,40.08,75282.16,14.0,-0.52764,0.00016,25.08364]
[1777487789752,40.08,75282.16,14.0,-0.52764,0.00016,25.08364]
[1777487789761,40.08,75282.16,14.0,-0.52764,0.00016,25.08364]
[1777487789827,40.08,75282.16,14.0,-0.52764,0.00016,25.08364]
[1777487790228,40.08,75276.94,14.0,-0.52846,0.00016,25.07825]
[1777487790446,40.08,75276.94,14.0,-0.52846,0.00016,25.07825]
[1777487791236,40.08,75261.9,14.0,-0.53084,0.00016,25.0587]
[1777487792282,40.08,75261.9,14.0,-0.53084,0.00016,25.0587]
[1777487792312,40.08,75257.63,14.0,-0.53151,0.00016,25.05396]
[1777487794510,40.08,75258.1,14.0,-0.53144,0.00016,25.05447]
[1777487794957,40.08,75258.1,14.0,-0.53144,0.00016,25.05447]
[1777487795308,40.08,75258.1,14.0,-0.53144,0.00016,25.05447]
[1777487795416,40.08,75258.41,14.0,-0.53139,0.00016,25.05481]
[1777487795996,40.08,75258.41,14.0,-0.53139,0.00016,25.05481]
[1777487796058,40.08,75258.41,14.0,-0.53139,0.00016,25.05481]
[1777487796271,40.07,75270.1,14.0,-0.52955,0.00016,25.06757]
[1777487796496,40.07,75270.1,14.0,-0.52955,0.00016,25.06757]
[1777487796781,40.07,75270.1,14.0,-0.52955,0.00016,25.06757]
[1777487796835,40.07,75270.1,14.0,-0.52955,0.00016,25.06757]
[1777487797677,40.07,75270.27,14.0,-0.52952,0.00016,25.06775]
[1777487800163,40.07,75267.27,14.0,-0.53,0.00016,25.06452]
[1777487800265,40.07,75267.27,14.0,-0.53,0.00016,25.06452]
[1777487800316,40.07,75267.27,14.0,-0.53,0.00016,25.06452]
[1777487800316,40.07,75267.27,14.0,-0.53,0.00016,25.06452]
[1777487800420,40.07,75270.94,14.0,-0.52942,0.00016,25.06845]
[1777487800582,40.07,75270.94,14.0,-0.52942,0.00016,25.06845]
[1777487800846,40.07,75270.94,14.0,-0.52942,0.00016,25.06845]
[1777487800993,40.07,75270.94,14.0,-0.52942,0.00016,25.06845]
[1777487801083,40.07,75270.94,14.0,-0.52942,0.00016,25.06845]
[1777487801306,40.07,75308.2,14.0,-0.52355,0.00016,25.10545]
[1777487801489,40.07,75308.2,14.0,-0.52355,0.00016,25.10545]
[1777487801586,40.07,75308.2,14.0,-0.52355,0.00016,25.10545]
[1777487801845,40.07,75308.2,14.0,-0.52355,0.00016,25.10545]
[1777487801846,40.07,75308.2,14.0,-0.52355,0.00016,25.10545]
[1777487802089,40.07,75308.2,14.0,-0.52355,0.00016,25.10545]
[1777487802351,40.07,75332.6,14.0,-0.5197,0.00016,25.12674]
[1777487802597,40.07,75332.6,14.0,-0.5197,0.00016,25.12674]
[1777487802805,40.07,75332.6,14.0,-0.5197,0.00016,25.12674]
[1777487803320,40.07,75321.1,14.0,-0.52152,0.00016,25.117]
[1777487804327,40.06,75316.14,14.0,-0.52231,0.00016,25.1126]
[1777487805244,40.06,75316.14,14.0,-0.52231,0.00016,25.1126]
[1777487805333,40.05,75323.29,14.0,-0.52119,0.00016,25.11884]
[1777487808355,40.02,75308.05,14.0,-0.52362,0.00016,25.10514]
[1777487808667,40.02,75308.05,14.0,-0.52362,0.00016,25.10514]
[1777487808863,40.02,75308.05,14.0,-0.52362,0.00016,25.10514]
[1777487809362,40.01,75290.97,14.0,-0.52632,0.00016,25.08878]
[1777487809557,40.01,75290.97,14.0,-0.52632,0.00016,25.08878]
[1777487809793,40.01,75290.97,14.0,-0.52632,0.00016,25.08878]
[1777487809854,40.01,75290.97,14.0,-0.52632,0.00016,25.08878]
[1777487809900,40.01,75290.97,14.0,-0.52632,0.00016,25.08878]
[1777487810125,40.01,75290.97,14.0,-0.52632,0.00016,25.08878]
[1777487810180,40.01,75290.97,14.0,-0.52632,0.00016,25.08878]
[1777487810368,40.02,75283.55,14.0,-0.52749,0.00016,25.08135]
[1777487811281,40.02,75283.55,14.0,-0.52749,0.00016,25.08135]
[1777487811376,40.02,75287.94,14.0,-0.52679,0.00016,25.08578]
[1777487812047,40.02,75287.94,14.0,-0.52679,0.00016,25.08578]
[1777487813784,40.02,75284.42,14.0,-0.52735,0.00016,25.08223]
[1777487814397,40.02,75277.74,14.0,-0.52841,0.00016,25.07536]
[1777487814509,40.02,75277.74,14.0,-0.52841,0.00016,25.07536]
[1777487814519,40.02,75277.74,14.0,-0.52841,0.00016,25.07536]
[1777487815360,40.02,75277.74,14.0,-0.52841,0.00016,25.07536]
[1777487815379,40.02,75277.74,14.0,-0.52841,0.00016,25.07536]
[1777487815497,40.02,75277.74,14.0,-0.52841,0.00016,25.07535]
[1777487815681,40.02,75277.74,14.0,-0.52841,0.00016,25.07535]
[1777487815775,40.02,75268.1,14.0,-0.52993,0.00016,25.06513]
[1777487816632,40.02,75268.1,14.0,-0.52993,0.00016,25.06513]
[1777487816815,40.02,75268.1,14.0,-0.52993,0.00016,25.06513]
[1777487816906,40.01,75285.27,14.0,-0.52722,0.00016,25.08308]
[1777487817678,40.01,75285.27,14.0,-0.52722,0.00016,25.08308]
[1777487817685,40.01,75285.27,14.0,-0.52722,0.00016,25.08308]
[1777487817856,40.01,75285.27,14.0,-0.52722,0.00016,25.08308]
[1777487817863,40.02,75291.52,14.0,-0.52623,0.00016,25.08933]
[1777487818445,40.02,75307.5,14.0,-0.52371,0.00016,25.10462]
[1777487821150,40.02,75309.6,14.0,-0.52338,0.00016,25.10655]
[1777487821197,40.02,75305.74,14.0,-0.52399,0.00016,25.10299]
[1777487821466,40.02,75312.12,14.0,-0.52298,0.00016,25.10885]
[1777487823486,40.02,75313.98,14.0,-0.52268,0.00016,25.11054]
[1777487823650,40.02,75313.98,14.0,-0.52268,0.00016,25.11054]
[1777487824491,40.02,75310.19,14.0,-0.52328,0.00016,25.1071]
[1777487824990,40.02,75310.19,14.0,-0.52328,0.00016,25.1071]
[1777487824996,40.02,75318.78,14.0,-0.52193,0.00016,25.11481]
[1777487827108,40.02,75321.06,14.0,-0.52157,0.00016,25.11681]
[1777487827118,40.02,75317.14,14.0,-0.52219,0.00016,25.11336]
[1777487827510,40.02,75311.84,14.0,-0.52302,0.00016,25.1086]
[1777487831194,40.02,75310.34,14.0,-0.52326,0.00016,25.10724]
[1777487832369,40.02,75307.69,14.0,-0.52368,0.00016,25.1048]
[1777487832545,40.02,75318.57,14.0,-0.52196,0.00016,25.11463]
[1777487835012,40.02,75319.31,14.0,-0.52184,0.00016,25.11528]
[1777487835022,40.02,75319.31,14.0,-0.52184,0.00016,25.11528]
[1777487835125,40.02,75319.31,14.0,-0.52184,0.00016,25.11528]
[1777487835146,40.02,75319.31,14.0,-0.52184,0.00016,25.11528]
[1777487835217,40.02,75319.31,14.0,-0.52184,0.00016,25.11528]
[1777487835269,40.02,75319.31,14.0,-0.52184,0.00016,25.11528]
[1777487835332,40.02,75313.08,14.0,-0.52283,0.00016,25.10973]
[1777487836009,40.02,75313.08,14.0,-0.52283,0.00016,25.10973]
[1777487836349,40.02,75313.08,14.0,-0.52283,0.00016,25.10973]
[1777487836400,40.02,75274.23,14.0,-0.52896,0.00016,25.07167]
[1777487836464,40.02,75274.23,14.0,-0.52896,0.00016,25.07167]
[1777487836523,40.02,75274.23,14.0,-0.52896,0.00016,25.07167]
[1777487837222,40.01,75240.14,14.0,-0.53434,0.00016,25.03341]
[1777487837618,40.01,75240.14,14.0,-0.53434,0.00016,25.03341]
[1777487838027,40.01,75240.14,14.0,-0.53434,0.00016,25.03341]
[1777487838128,40.01,75241.16,14.0,-0.53418,0.00016,25.03461]
[1777487839151,40.01,75241.16,14.0,-0.53418,0.00016,25.03461]
[1777487840084,40.01,75239.28,14.0,-0.53448,0.00016,25.03238]
[1777487840466,40.01,75240.37,14.0,-0.5343,0.00016,25.03367]
[1777487841610,40.01,75249.4,14.0,-0.53288,0.00016,25.04424]
[1777487844239,40.01,75252.73,14.0,-0.53236,0.00016,25.04805]
[1777487844312,40.01,75252.88,14.0,-0.53233,0.00016,25.04822]
[1777487846497,40.01,75254.95,14.0,-0.53201,0.00016,25.05056]
[1777487846992,40.01,75254.95,14.0,-0.53201,0.00016,25.05056]
[1777487847652,40.01,75266.2,14.0,-0.53024,0.00016,25.06303]
[1777487848664,40.01,75266.2,14.0,-0.53024,0.00016,25.06303]
[1777487849355,40.01,75266.2,14.0,-0.53024,0.00016,25.06303]
[1777487849357,40.01,75273.45,14.0,-0.52909,0.00016,25.0708]
[1777487849681,40.01,75273.45,14.0,-0.52909,0.00016,25.0708]
[1777487850431,40.01,75273.45,14.0,-0.52909,0.00016,25.0708]
[1777487850792,40.01,75277.12,14.0,-0.52851,0.00016,25.07466]
[1777487851003,40.01,75277.12,14.0,-0.52851,0.00016,25.07466]
[1777487851902,40.01,75278.34,14.0,-0.52833,0.00016,25.0725]
[1777487852951,40.0,75281.35,14.0,-0.52785,0.00016,25.07561]
[1777487854410,40.0,75284.11,14.0,-0.52742,0.00016,25.07843]
[1777487854411,40.0,75284.11,14.0,-0.52742,0.00016,25.07843]
[1777487853696,40.0,75290.96,14.0,-0.52634,0.00016,25.0853]
[1777487854679,40.0,75290.96,14.0,-0.52634,0.00016,25.0853]
[1777487854722,40.0,75290.96,14.0,-0.52634,0.00016,25.0853]
[1777487854764,40.0,75290.96,14.0,-0.52634,0.00016,25.0853]
[1777487854935,40.0,75290.96,14.0,-0.52634,0.00016,25.0853]
[1777487855117,40.0,75290.96,14.0,-0.52634,0.00016,25.0853]
[1777487855436,40.0,75290.96,14.0,-0.52634,0.00016,25.0853]
[1777487855149,40.0,75275.23,14.0,-0.52882,0.00016,25.06924]
[1777487855457,40.0,75275.23,14.0,-0.52882,0.00016,25.06924]
[1777487855973,40.0,75275.23,14.0,-0.52882,0.00016,25.06924]
[1777487856001,40.0,75204.01,14.0,-0.54006,0.00016,24.98439]
[1777487856558,40.0,75204.01,14.0,-0.54006,0.00016,24.98439]
[1777487856876,40.0,75204.01,14.0,-0.54006,0.00016,24.98439]
[1777487857355,40.0,75204.01,14.0,-0.54006,0.00016,24.98439]
[1777487857345,39.97,75171.36,14.0,-0.54525,0.00016,24.93856]
[1777487858420,39.97,75185.1,14.0,-0.54308,0.00016,24.95823]
[1777487859937,39.97,75179.87,14.0,-0.54391,0.00016,24.95081]
[1777487862084,39.97,75180.18,14.0,-0.54386,0.00016,24.95125]
[1777487862512,39.97,75180.18,14.0,-0.54386,0.00016,24.95125]
[1777487862549,39.97,75181.87,14.0,-0.5436,0.00016,24.95363]
[1777487863228,39.97,75181.87,14.0,-0.5436,0.00016,24.95363]
[1777487863433,39.97,75181.87,14.0,-0.5436,0.00016,24.95363]
[1777487863536,39.97,75181.87,14.0,-0.5436,0.00016,24.95363]
[1777487863536,39.97,75194.5,14.0,-0.54161,0.00016,24.97123]
[1777487863782,39.97,75185.35,14.0,-0.54305,0.00016,24.95854]
[1777487865219,39.96,75177.08,14.0,-0.54436,0.00016,24.94675]
[1777487866866,39.96,75176.77,14.0,-0.54441,0.00016,24.94631]
[1777487866883,39.96,75177.88,14.0,-0.54423,0.00016,24.94789]
[1777487867763,39.96,75177.88,14.0,-0.54423,0.00016,24.94789]
[1777487867986,39.96,75177.88,14.0,-0.54423,0.00016,24.94789]
[1777487868143,39.96,75177.88,14.0,-0.54423,0.00016,24.94789]
[1777487868153,39.96,75177.88,14.0,-0.54423,0.00016,24.94789]
[1777487868312,39.96,75177.88,14.0,-0.54423,0.00016,24.94789]
[1777487868381,39.96,75182.75,14.0,-0.54347,0.00016,24.95481]
[1777487869244,39.96,75182.75,14.0,-0.54347,0.00016,24.95481]
[1777487869330,39.96,75182.75,14.0,-0.54347,0.00016,24.95481]
[1777487869574,39.96,75197.92,14.0,-0.54108,0.00016,24.97582]
[1777487869813,39.96,75197.92,14.0,-0.54108,0.00016,24.97582]
[1777487869921,39.96,75197.92,14.0,-0.54108,0.00016,24.97582]
[1777487869943,39.96,75197.92,14.0,-0.54108,0.00016,24.97582]
[1777487869998,39.96,75197.92,14.0,-0.54108,0.00016,24.97582]
[1777487870018,39.96,75220.52,14.0,-0.53751,0.00016,25.00548]
[1777487870970,39.96,75220.52,14.0,-0.53751,0.00016,25.00548]
[1777487871128,39.96,75220.52,14.0,-0.53751,0.00016,25.00548]
[1777487871161,39.96,75220.52,14.0,-0.53751,0.00016,25.00548]
[1777487871167,39.96,75220.52,14.0,-0.53751,0.00016,25.00548]
[1777487871386,39.96,75220.52,14.0,-0.53751,0.00016,25.00548]
[1777487871397,39.96,75220.52,14.0,-0.53751,0.00016,25.00548]
[1777487871433,39.96,75232.24,14.0,-0.53566,0.00016,25.02006]
[1777487872421,39.96,75232.24,14.0,-0.53566,0.00016,25.02006]
[1777487872546,39.96,75232.24,14.0,-0.53566,0.00016,25.02006]
[1777487872727,39.96,75228.65,14.0,-0.53623,0.00016,25.01564]
[1777487874859,39.96,75237.31,14.0,-0.53486,0.00016,25.02621]
[1777487879896,39.96,75235.43,14.0,-0.53516,0.00016,25.02393]
[1777487881912,39.96,75242.09,14.0,-0.53411,0.00016,25.03191]
[1777487883033,39.96,75242.09,14.0,-0.53411,0.00016,25.03191]
[1777487883065,39.95,75244.29,14.0,-0.53376,0.00016,25.0345]
[1777487884272,39.95,75244.29,14.0,-0.53376,0.00016,25.0345]
[1777487885051,39.95,75247.65,14.0,-0.53323,0.00016,25.03842]
[1777487888961,39.95,75242.08,14.0,-0.53411,0.00016,25.03187]
[1777487889719,39.95,75242.08,14.0,-0.53411,0.00016,25.03187]
[1777487889968,39.95,75233.11,14.0,-0.53553,0.00016,25.02108]
[1777487890668,39.95,75233.11,14.0,-0.53553,0.00016,25.02108]
[1777487890868,39.95,75233.11,14.0,-0.53553,0.00016,25.02108]
[1777487890974,39.95,75226.67,14.0,-0.53655,0.00016,25.01315]
[1777487891841,39.95,75226.67,14.0,-0.53655,0.00016,25.01315]
[1777487892592,39.95,75224.69,14.0,-0.53686,0.00016,25.01067]
[1777487892989,39.95,75219.78,14.0,-0.53764,0.00016,25.00448]
[1777487898147,39.95,75218.11,14.0,-0.53791,0.00016,25.00232]
[1777487901170,39.95,75217.56,14.0,-0.53799,0.00016,25.00161]
[1777487901271,39.95,75218.01,14.0,-0.53792,0.00016,25.00219]
[1777487901681,39.95,75218.01,14.0,-0.53792,0.00016,25.00219]
[1777487903356,39.95,75219.81,14.0,-0.53764,0.00016,25.00448]
[1777487905300,39.95,75223.58,14.0,-0.53704,0.00016,25.00925]
[1777487906085,39.95,75232.35,14.0,-0.53566,0.00016,25.02012]
[1777487910882,39.95,75235.9,14.0,-0.5351,0.00016,25.02444]
[1777487910920,39.95,75235.9,14.0,-0.5351,0.00016,25.02444]
[1777487911133,39.95,75243.51,14.0,-0.5339,0.00016,25.0301]
[1777487912201,39.95,75243.51,14.0,-0.5339,0.00016,25.0301]
[1777487912266,39.95,75255.02,14.0,-0.53208,0.00016,25.04341]
[1777487912682,39.95,75255.02,14.0,-0.53208,0.00016,25.04341]
[1777487913615,39.95,75255.02,14.0,-0.53208,0.00016,25.04341]
[1777487914193,39.95,75255.57,14.0,-0.532,0.00016,25.04403]
[1777487914598,39.95,75255.57,14.0,-0.532,0.00016,25.04403]
[1777487915161,39.94,75248.7,14.0,-0.53308,0.00016,25.03615]
[1777487915890,39.94,75248.7,14.0,-0.53308,0.00016,25.03615]
[1777487917708,39.94,75248.58,14.0,-0.5331,0.00016,25.036]
[1777487917969,39.94,75248.58,14.0,-0.5331,0.00016,25.036]
[1777487918182,39.94,75242.61,14.0,-0.53405,0.00016,25.02901]
[1777487919444,39.94,75242.61,14.0,-0.53405,0.00016,25.02901]
[1777487919522,39.94,75238.09,14.0,-0.53476,0.00016,25.02361]
[1777487922472,39.94,75244.9,14.0,-0.53369,0.00016,25.0317]
[1777487924225,39.94,75238.94,14.0,-0.53463,0.00016,25.02462]
[1777487929260,39.94,75238.77,14.0,-0.53466,0.00016,25.02441]
[1777487934295,39.94,75243.43,14.0,-0.53392,0.00016,25.02995]
[1777487936161,39.94,75247.26,14.0,-0.53332,0.00016,25.03444]
[1777487936224,39.94,75247.26,14.0,-0.53332,0.00016,25.03444]
[1777487936423,39.94,75247.26,14.0,-0.53332,0.00016,25.03444]
[1777487936525,39.94,75248.18,14.0,-0.53317,0.00016,25.03551]
[1777487940294,39.94,75245.69,14.0,-0.53357,0.00016,25.03259]
[1777487941431,39.94,75246.94,14.0,-0.53337,0.00016,25.03405]
[1777487941476,39.94,75252.67,14.0,-0.53247,0.00016,25.04067]
[1777487943358,39.93,75258.96,14.0,-0.53147,0.00016,25.04778]
[1777487943724,39.93,75258.96,14.0,-0.53147,0.00016,25.04778]
[1777487943766,39.93,75258.96,14.0,-0.53147,0.00016,25.04778]
[1777487943915,39.93,75258.96,14.0,-0.53147,0.00016,25.04778]
[1777487944581,39.93,75270.73,14.0,-0.52961,0.00016,25.06068]
[1777487946382,39.93,75278.26,14.0,-0.52842,0.00016,25.06864]
[1777487948126,39.93,75277.01,14.0,-0.52862,0.00016,25.06733]
[1777487948200,39.93,75277.01,14.0,-0.52862,0.00016,25.06733]
[1777487952423,39.93,75283.73,14.0,-0.52756,0.00016,25.07428]
[1777487957457,39.93,75289.31,14.0,-0.52668,0.00016,25.07992]
[1777487960478,39.93,75283.8,14.0,-0.52755,0.00016,25.07435]
[1777487961412,39.93,75283.8,14.0,-0.52755,0.00016,25.07435]
[1777487961571,39.93,75283.8,14.0,-0.52755,0.00016,25.07435]
[1777487961935,39.93,75279.4,14.0,-0.52825,0.00016,25.06981]
[1777487963938,39.93,75273.68,14.0,-0.52915,0.00016,25.0638]
[1777487968414,39.93,75277.13,14.0,-0.52861,0.00016,25.06743]
[1777487968435,39.93,75277.13,14.0,-0.52861,0.00016,25.06743]
[1777487969543,39.93,75291.82,14.0,-0.52628,0.00016,25.0824]
[1777487970550,39.93,75298.64,14.0,-0.5252,0.00016,25.08907]
[1777487972564,39.93,75292.0,14.0,-0.52626,0.00016,25.07916]
[1777487973724,39.93,75287.5,14.0,-0.52697,0.00016,25.07467]
[1777487974578,39.93,75277.91,14.0,-0.52849,0.00016,25.06482]
[1777487974841,39.93,75277.91,14.0,-0.52849,0.00016,25.06482]
[1777487975585,39.93,75270.95,14.0,-0.52959,0.00016,25.05745]
[1777487975810,39.93,75270.95,14.0,-0.52959,0.00016,25.05745]
[1777487976265,39.93,75270.95,14.0,-0.52959,0.00016,25.05745]
[1777487977283,39.93,75267.26,14.0,-0.53017,0.00016,25.05346]
[1777487977457,39.93,75267.26,14.0,-0.53017,0.00016,25.05346]
[1777487978022,39.93,75266.06,14.0,-0.53036,0.00016,25.05215]
[1777487979613,39.92,75273.5,14.0,-0.52919,0.00016,25.06016]
[1777487981716,39.92,75277.35,14.0,-0.52858,0.00016,25.06422]
[1777487982634,39.92,75282.88,14.0,-0.52771,0.00016,25.06995]
[1777487985655,39.92,75292.46,14.0,-0.52619,0.00016,25.0796]
[1777487986684,39.92,75292.46,14.0,-0.52619,0.00016,25.0796]
[1777487986662,39.92,75297.79,14.0,-0.52535,0.00016,25.08481]
[1777487987669,39.92,75299.89,14.0,-0.52501,0.00016,25.08683]
[1777487992705,39.92,75300.29,14.0,-0.52495,0.00016,25.08721]
[1777487992753,39.92,75300.29,14.0,-0.52495,0.00016,25.08721]
[1777487994056,39.92,75297.57,14.0,-0.52538,0.00016,25.08458]
[1777488000212,39.92,75293.35,14.0,-0.52606,0.00016,25.08044]
[1777488000468,39.92,75293.35,14.0,-0.52606,0.00016,25.08044]
[1777488000592,39.92,75293.35,14.0,-0.52606,0.00016,25.08044]
[1777488000756,39.91,75292.52,14.0,-0.52619,0.00016,25.07961]
[1777488000807,39.91,75292.52,14.0,-0.52619,0.00016,25.07961]
[1777488001219,39.91,75292.52,14.0,-0.52619,0.00016,25.07961]
[1777488001312,39.91,75292.52,14.0,-0.52619,0.00016,25.07961]
[1777488001671,39.91,75284.58,14.0,-0.52745,0.00016,25.07164]
[1777488002025,39.91,75284.58,14.0,-0.52745,0.00016,25.07164]
[1777488002220,39.91,75284.58,14.0,-0.52745,0.00016,25.07164]
[1777488002248,39.91,75284.58,14.0,-0.52745,0.00016,25.07164]
[1777488002321,39.91,75266.15,14.0,-0.53037,0.00016,25.05218]
[1777488002782,39.91,75271.24,14.0,-0.52956,0.00016,25.05768]
[1777488004617,39.91,75271.24,14.0,-0.52956,0.00016,25.05768]
[1777488009731,39.91,75271.01,14.0,-0.5296,0.00016,25.05742]
[1777488009759,39.91,75271.39,14.0,-0.52954,0.00016,25.05782]
[1777488010007,39.91,75271.39,14.0,-0.52954,0.00016,25.05782]
[1777488011396,39.91,75256.36,14.0,-0.53192,0.00016,25.04126]
[1777488012853,39.9,75251.3,14.0,-0.53272,0.00016,25.03548]
[1777488014084,39.9,75251.3,14.0,-0.53272,0.00016,25.03548]
[1777488018198,39.9,75252.17,14.0,-0.53259,0.00016,25.03646]
[1777488018198,39.9,75252.17,14.0,-0.53259,0.00016,25.03646]
[1777488018336,39.9,75252.17,14.0,-0.53259,0.00016,25.03646]
[1777488018382,39.9,75252.17,14.0,-0.53259,0.00016,25.03646]
[1777488019333,39.9,75256.01,14.0,-0.53198,0.00016,25.04083]
[1777488019548,39.9,75268.2,14.0,-0.53006,0.00016,25.05434]
[1777488019902,39.9,75274.44,14.0,-0.52907,0.00016,25.06104]
[1777488023683,39.9,75272.54,14.0,-0.52937,0.00016,25.05901]
[1777488023755,39.9,75272.54,14.0,-0.52937,0.00016,25.05901]
[1777488024693,39.9,75272.54,14.0,-0.52937,0.00016,25.05901]
[1777488025288,39.9,75277.05,14.0,-0.52866,0.00016,25.06378]
[1777488025664,39.9,75277.05,14.0,-0.52866,0.00016,25.06378]
[1777488027542,39.9,75272.54,14.0,-0.52937,0.00016,25.059]
[1777488027956,39.9,75273.71,14.0,-0.52919,0.00016,25.06025]
[1777488027958,39.9,75282.65,14.0,-0.52777,0.00016,25.06959]
[1777488028965,39.9,75289.08,14.0,-0.52675,0.00016,25.07612]
[1777488031514,39.9,75287.94,14.0,-0.52693,0.00016,25.07498]
[1777488032530,39.9,75285.64,14.0,-0.5273,0.00016,25.06922]
[1777488033659,39.9,75287.18,14.0,-0.52706,0.00016,25.07079]
[1777488038583,39.9,75280.01,14.0,-0.52819,0.00016,25.06344]
[1777488038732,39.9,75280.01,14.0,-0.52819,0.00016,25.06344]
[1777488039739,39.9,75280.57,14.0,-0.5281,0.00016,25.06403]
[1777488039852,39.9,75284.72,14.0,-0.52745,0.00016,25.06829]
[1777488041161,39.9,75285.38,14.0,-0.52734,0.00016,25.06897]
[1777488043135,39.9,75287.2,14.0,-0.52705,0.00016,25.07081]
[1777488043139,39.9,75287.2,14.0,-0.52705,0.00016,25.07081]
[1777488044547,39.9,75289.85,14.0,-0.52663,0.00016,25.07348]
[1777488044649,39.9,75299.64,14.0,-0.52508,0.00016,25.08308]
[1777488046161,39.9,75302.12,14.0,-0.52469,0.00016,25.08545]
[1777488051119,39.91,75308.26,14.0,-0.52371,0.00016,25.09124]
[1777488056154,39.91,75306.05,14.0,-0.52405,0.00016,25.0892]
[1777488061189,39.92,75304.78,14.0,-0.52425,0.00016,25.08803]
[1777488066350,39.92,75305.0,14.0,-0.52421,0.00016,25.08825]
[1777488066994,39.93,75305.8,14.0,-0.52408,0.00016,25.08901]
[1777488067627,39.93,75305.8,14.0,-0.52408,0.00016,25.08901]
[1777488071332,39.93,75304.53,14.0,-0.52428,0.00016,25.08783]
[1777488071389,39.93,75304.53,14.0,-0.52428,0.00016,25.08783]
[1777488071457,39.93,75304.53,14.0,-0.52428,0.00016,25.08783]
[1777488072636,39.93,75294.33,14.0,-0.52589,0.00016,25.07805]
[1777488073273,39.93,75288.27,14.0,-0.52685,0.00016,25.07203]
[1777488074764,39.93,75288.27,14.0,-0.52685,0.00016,25.07203]
[1777488074772,39.93,75288.04,14.0,-0.52688,0.00016,25.07181]
[1777488075481,39.93,75288.04,14.0,-0.52688,0.00016,25.07181]
[1777488075524,39.94,75279.04,14.0,-0.52831,0.00016,25.0626]
[1777488076275,39.94,75279.04,14.0,-0.52831,0.00016,25.0626]
[1777488076412,39.94,75279.04,14.0,-0.52831,0.00016,25.0626]
[1777488076624,39.94,75279.04,14.0,-0.52831,0.00016,25.0626]
[1777488076805,39.94,75279.04,14.0,-0.52831,0.00016,25.0626]
[1777488077411,39.94,75277.93,14.0,-0.52848,0.00016,25.06145]
[1777488077513,39.94,75284.82,14.0,-0.52739,0.00016,25.06856]
[1777488077879,39.94,75284.82,14.0,-0.52739,0.00016,25.06856]
[1777488083343,39.94,75286.17,14.0,-0.52717,0.00016,25.06995]
[1777488088601,39.95,75286.95,14.0,-0.52705,0.00016,25.07076]
[1777488088627,39.95,75286.95,14.0,-0.52705,0.00016,25.07076]
[1777488089385,39.95,75294.84,14.0,-0.5258,0.00016,25.0786]
[1777488091701,39.95,75295.65,14.0,-0.52567,0.00016,25.0794]
[1777488091716,39.95,75295.65,14.0,-0.52567,0.00016,25.0794]
[1777488092405,39.95,75304.56,14.0,-0.52426,0.00016,25.0845]
[1777488095246,39.95,75304.39,14.0,-0.52429,0.00016,25.08435]
[1777488095366,39.95,75304.39,14.0,-0.52429,0.00016,25.08435]
[1777488095525,39.95,75304.39,14.0,-0.52429,0.00016,25.08435]
[1777488096409,39.95,75300.95,14.0,-0.52483,0.00016,25.08109]
[1777488097516,39.95,75300.3,14.0,-0.52493,0.00016,25.08048]
[1777488097519,39.95,75300.3,14.0,-0.52493,0.00016,25.08048]
[1777488097698,39.95,75300.3,14.0,-0.52493,0.00016,25.08048]
[1777488098449,39.95,75310.18,14.0,-0.52337,0.00016,25.08974]
[1777488100308,39.96,75311.24,14.0,-0.5232,0.00016,25.09071]
[1777488100393,39.96,75311.24,14.0,-0.5232,0.00016,25.09071]
[1777488100463,39.96,75314.37,14.0,-0.5227,0.00016,25.09356]
[1777488101328,39.96,75314.37,14.0,-0.5227,0.00016,25.09356]
[1777488101554,39.96,75314.37,14.0,-0.5227,0.00016,25.09356]
[1777488103361,39.96,75315.5,14.0,-0.52252,0.00016,25.09457]
[1777488103455,39.96,75315.5,14.0,-0.52252,0.00016,25.09457]
[1777488105516,39.96,75316.76,14.0,-0.52232,0.00016,25.0957]
[1777488105651,39.96,75316.76,14.0,-0.52232,0.00016,25.0957]
[1777488105901,39.96,75313.94,14.0,-0.52277,0.00016,25.09317]
[1777488105935,39.96,75313.94,14.0,-0.52277,0.00016,25.09317]
[1777488105960,39.96,75313.94,14.0,-0.52277,0.00016,25.09317]
[1777488106505,39.96,75297.58,14.0,-0.52536,0.00016,25.07788]
[1777488107512,39.96,75296.74,14.0,-0.52549,0.00016,25.07707]
[1777488109422,39.96,75296.35,14.0,-0.52555,0.00016,25.0767]
[1777488111263,39.96,75295.57,14.0,-0.52567,0.00016,25.07594]
[1777488111279,39.96,75295.57,14.0,-0.52567,0.00016,25.07594]
[1777488111320,39.96,75295.57,14.0,-0.52567,0.00016,25.07594]
[1777488111540,39.96,75301.61,14.0,-0.52472,0.00016,25.08176]
[1777488113555,39.96,75308.89,14.0,-0.52356,0.00016,25.08858]
[1777488118590,39.97,75312.13,14.0,-0.52304,0.00016,25.09157]
[1777488123625,39.97,75314.31,14.0,-0.5227,0.00016,25.09356]
[1777488128659,39.98,75314.7,14.0,-0.52263,0.00016,25.09393]
[1777488131680,39.99,75309.77,14.0,-0.5234,0.00016,25.08946]
[1777488136716,39.99,75311.27,14.0,-0.52316,0.00016,25.09086]
[1777488138666,39.99,75311.9,14.0,-0.52306,0.00016,25.09143]
[1777488138672,39.99,75311.9,14.0,-0.52306,0.00016,25.09143]
[1777488138816,39.99,75311.9,14.0,-0.52306,0.00016,25.09143]
[1777488138870,39.99,75311.9,14.0,-0.52306,0.00016,25.09143]
[1777488139418,39.99,75311.75,14.0,-0.52308,0.00016,25.0913]
[1777488139746,39.99,75293.75,14.0,-0.52593,0.00016,25.0743]
[1777488139908,39.99,75293.75,14.0,-0.52593,0.00016,25.0743]
[1777488140751,40.0,75289.61,14.0,-0.52658,0.00016,25.0702]
[1777488145785,40.0,75288.65,14.0,-0.52673,0.00016,25.06926]
[1777488148105,40.0,75288.5,14.0,-0.52675,0.00016,25.06912]
[1777488153842,40.0,75294.95,14.0,-0.52573,0.00016,25.07207]
[1777488158877,40.01,75297.36,14.0,-0.52535,0.00016,25.07442]
[1777488161262,40.01,75296.72,14.0,-0.52545,0.00016,25.0738]
[1777488161263,40.01,75296.72,14.0,-0.52545,0.00016,25.0738]
[1777488161277,40.01,75296.72,14.0,-0.52545,0.00016,25.0738]
[1777488161898,40.01,75301.7,14.0,-0.52466,0.00016,25.07858]
[1777488162905,40.01,75308.13,14.0,-0.52365,0.00016,25.0846]
[1777488165025,40.01,75310.23,14.0,-0.52331,0.00016,25.08654]
[1777488165043,40.01,75310.23,14.0,-0.52331,0.00016,25.08654]
[1777488165359,40.01,75310.23,14.0,-0.52331,0.00016,25.08654]
[1777488165451,40.01,75310.23,14.0,-0.52331,0.00016,25.08654]
[1777488165465,40.01,75304.49,14.0,-0.52422,0.00016,25.08122]
[1777488166502,40.01,75304.49,14.0,-0.52422,0.00016,25.08122]
[1777488166586,40.01,75295.36,14.0,-0.52566,0.00016,25.0725]
[1777488171626,40.01,75295.7,14.0,-0.52561,0.00016,25.07284]
[1777488171887,40.01,75295.7,14.0,-0.52561,0.00016,25.07284]
[1777488172259,40.01,75295.67,14.0,-0.52561,0.00016,25.07281]
[1777488174147,40.01,75297.18,14.0,-0.52537,0.00016,25.07428]
[1777488175996,40.02,75307.15,14.0,-0.52379,0.00016,25.08372]
[1777488181032,40.02,75304.33,14.0,-0.52424,0.00016,25.08111]
[1777488182858,40.02,75304.33,12.0,-0.52424,0.00016,25.08111]
[1777488187814,40.02,75304.61,12.0,-0.52419,0.00016,25.08139]
[1777488188525,40.03,75302.96,12.0,-0.52445,0.00016,25.07984]
[1777488191453,40.03,75299.33,12.0,-0.52502,0.00016,25.0764]
[1777488195887,40.03,75301.83,12.0,-0.52462,0.00016,25.07879]
[1777488195893,40.03,75301.83,12.0,-0.52462,0.00016,25.07879]
[1777488196910,40.03,75302.17,12.0,-0.52457,0.00016,25.07912]
[1777488196308,40.03,75293.56,12.0,-0.52593,0.00016,25.07083]
[1777488199041,40.03,75291.63,12.0,-0.52623,0.00016,25.06893]
[1777488199404,40.03,75291.63,12.0,-0.52623,0.00016,25.06893]
[1777488205509,40.04,75293.7,12.0,-0.5259,0.00016,25.07098]
[1777488209235,40.04,75294.92,12.0,-0.52571,0.00016,25.07218]
[1777488209584,40.04,75294.92,12.0,-0.52571,0.00016,25.07218]
[1777488210095,40.04,75294.74,12.0,-0.52573,0.00016,25.07201]
[1777488210268,40.04,75294.74,12.0,-0.52573,0.00016,25.07201]
[1777488210414,40.04,75294.74,12.0,-0.52573,0.00016,25.07201]
[1777488212307,40.04,75298.08,12.0,-0.52521,0.00016,25.07181]
[1777488214428,40.04,75299.39,12.0,-0.525,0.00016,25.07307]
[1777488216282,40.04,75306.07,12.0,-0.52395,0.00016,25.07938]
[1777488221317,40.05,75310.81,12.0,-0.52319,0.00016,25.08376]
[1777488223302,40.05,75313.05,12.0,-0.52284,0.00016,25.0858]
[1777488223330,40.05,75306.83,12.0,-0.52382,0.00016,25.08011]
[1777488224338,40.05,75300.84,12.0,-0.52477,0.00016,25.07449]
[1777488227359,40.05,75298.65,12.0,-0.52511,0.00016,25.07241]
[1777488232696,40.05,75302.15,12.0,-0.52455,0.00016,25.07575]
[1777488232789,40.05,75302.15,12.0,-0.52455,0.00016,25.07575]
[1777488233320,40.05,75302.32,12.0,-0.52453,0.00016,25.07591]
[1777488235695,40.06,75297.4,12.0,-0.5253,0.00016,25.07122]
[1777488236776,40.06,75297.6,12.0,-0.52527,0.00016,25.07142]
[1777488236819,40.06,75297.6,12.0,-0.52527,0.00016,25.07142]
[1777488237429,40.06,75303.99,12.0,-0.52426,0.00016,25.07749]
[1777488238661,40.06,75303.99,12.0,-0.52426,0.00016,25.07749]
[1777488243471,40.06,75312.68,12.0,-0.52288,0.00016,25.08551]
[1777488246304,40.06,75310.46,12.0,-0.52323,0.00016,25.0835]
[1777488246383,40.06,75310.46,12.0,-0.52323,0.00016,25.0835]
[1777488246492,40.06,75302.51,12.0,-0.52449,0.00016,25.07613]
[1777488247498,40.07,75295.39,12.0,-0.52561,0.00016,25.06931]
[1777488248205,40.07,75295.39,12.0,-0.52561,0.00016,25.06931]
[1777488248322,40.07,75295.39,12.0,-0.52561,0.00016,25.06931]
[1777488248335,40.07,75295.39,12.0,-0.52561,0.00016,25.06931]
[1777488248764,40.07,75295.39,12.0,-0.52561,0.00016,25.06931]
[1777488248766,40.07,75295.39,12.0,-0.52561,0.00016,25.06931]
[1777488248848,40.07,75295.39,12.0,-0.52561,0.00016,25.06931]
[1777488248931,40.07,75290.23,12.0,-0.52642,0.00016,25.06425]
[1777488249405,40.07,75290.23,12.0,-0.52642,0.00016,25.06425]
[1777488249641,40.07,75290.23,12.0,-0.52642,0.00016,25.06425]
[1777488249754,40.07,75290.23,12.0,-0.52642,0.00016,25.06425]
[1777488249785,40.07,75290.23,12.0,-0.52642,0.00016,25.06425]
[1777488249974,40.07,75290.23,12.0,-0.52642,0.00016,25.06425]
[1777488249810,40.07,75255.69,12.0,-0.53187,0.00016,25.02768]
[1777488250129,40.07,75255.69,12.0,-0.53187,0.00016,25.02768]
[1777488250148,40.07,75255.69,12.0,-0.53187,0.00016,25.02768]
[1777488250454,40.07,75255.69,12.0,-0.53187,0.00016,25.02768]
[1777488250545,40.07,75255.69,12.0,-0.53187,0.00016,25.02768]
[1777488250751,40.07,75262.33,12.0,-0.53082,0.00016,25.03509]
[1777488251180,40.07,75262.33,12.0,-0.53082,0.00016,25.03509]
[1777488251340,40.07,75262.33,12.0,-0.53082,0.00016,25.03509]
[1777488251457,40.07,75262.33,12.0,-0.53082,0.00016,25.03509]
[1777488251982,40.07,75272.29,12.0,-0.52925,0.00016,25.04586]
[1777488254505,40.07,75269.17,12.0,-0.52974,0.00016,25.04253]
[1777488255157,40.07,75266.23,12.0,-0.5302,0.00016,25.03937]
[1777488255158,40.07,75266.23,12.0,-0.5302,0.00016,25.03937]
[1777488255470,40.07,75266.23,12.0,-0.5302,0.00016,25.03937]
[1777488255583,40.07,75266.23,12.0,-0.5302,0.00016,25.03937]
[1777488255675,40.08,75256.54,12.0,-0.53173,0.00016,25.02869]
[1777488256426,40.08,75256.54,12.0,-0.53173,0.00016,25.02869]
[1777488256517,40.08,75256.54,12.0,-0.53173,0.00016,25.02869]
[1777488256561,40.08,75251.06,12.0,-0.53259,0.00016,25.02248]
[1777488258202,40.08,75253.45,12.0,-0.53221,0.00016,25.02521]
[1777488259221,40.08,75253.27,12.0,-0.53224,0.00016,25.02501]
[1777488259876,40.08,75253.27,12.0,-0.53224,0.00016,25.02501]
[1777488260196,40.08,75256.01,12.0,-0.53181,0.00016,25.02811]
[1777488260251,40.08,75256.01,12.0,-0.53181,0.00016,25.02811]
[1777488260590,40.08,75248.88,12.0,-0.53293,0.00016,25.01999]
[1777488261142,40.08,75248.88,12.0,-0.53293,0.00016,25.01999]
[1777488261441,40.08,75248.88,12.0,-0.53293,0.00016,25.01999]
[1777488263168,40.08,75246.33,12.0,-0.53334,0.00016,25.01702]
[1777488263696,40.08,75246.33,12.0,-0.53334,0.00016,25.01702]
[1777488263728,40.08,75237.37,12.0,-0.53475,0.00016,25.00645]
[1777488264618,40.08,75230.38,12.0,-0.53585,0.00016,24.99799]
[1777488265465,40.08,75230.38,12.0,-0.53585,0.00016,24.99799]
[1777488268019,40.08,75229.71,12.0,-0.53596,0.00016,24.99717]
[1777488269653,40.08,75224.37,12.0,-0.53679,0.00016,24.99058]
[1777488271703,40.08,75223.81,12.0,-0.53688,0.00016,24.98988]
[1777488272376,40.08,75225.92,12.0,-0.53656,0.00016,24.98907]
[1777488273014,40.08,75225.92,12.0,-0.53656,0.00016,24.98907]
[1777488274193,40.08,75230.32,12.0,-0.53586,0.00016,24.9945]
[1777488275218,40.08,75232.8,12.0,-0.53547,0.00016,24.99753]
[1777488275695,40.08,75237.46,12.0,-0.53474,0.00016,25.00316]
[1777488280729,40.09,75241.53,12.0,-0.53409,0.00016,25.00803]
[1777488282937,40.09,75241.16,12.0,-0.53414,0.00016,25.0076]
[1777488283751,40.09,75248.53,12.0,-0.53298,0.00016,25.01622]
[1777488288973,40.1,75249.36,12.0,-0.53284,0.00016,25.01721]
[1777488289620,40.1,75250.6,12.0,-0.53265,0.00016,25.01864]
[1777488289881,40.1,75250.6,12.0,-0.53265,0.00016,25.01864]
[1777488289980,40.1,75250.6,12.0,-0.53265,0.00016,25.01864]
[1777488289945,40.1,75252.51,12.0,-0.53234,0.00016,25.02083]
[1777488290066,40.1,75252.51,12.0,-0.53234,0.00016,25.02083]
[1777488290800,40.1,75258.66,12.0,-0.53137,0.00016,25.02774]
[1777488291128,40.1,75258.66,12.0,-0.53137,0.00016,25.02774]
[1777488292156,40.1,75255.19,12.0,-0.53192,0.00016,25.02385]
[1777488292658,40.1,75255.19,12.0,-0.53192,0.00016,25.02385]
[1777488292813,40.09,75242.38,12.0,-0.53394,0.00016,25.00908]
[1777488293821,40.09,75232.97,12.0,-0.53543,0.00016,24.99783]
[1777488294228,40.09,75232.97,12.0,-0.53543,0.00016,24.99783]
[1777488294742,40.09,75232.97,12.0,-0.53543,0.00016,24.99783]
[1777488294946,40.09,75232.97,12.0,-0.53543,0.00016,24.99783]
[1777488295836,40.09,75226.11,12.0,-0.53651,0.00016,24.98942]
[1777488296152,40.09,75226.11,12.0,-0.53651,0.00016,24.98942]
[1777488296747,40.09,75226.11,12.0,-0.53651,0.00016,24.98942]
[1777488297172,40.1,75222.34,12.0,-0.5371,0.00016,24.98472]
[1777488297960,40.1,75222.34,12.0,-0.5371,0.00016,24.98472]
[1777488300555,40.1,75221.49,12.0,-0.53723,0.00016,24.98366]
[1777488301037,40.1,75221.49,12.0,-0.53723,0.00016,24.98366]
[1777488301045,40.1,75221.49,12.0,-0.53723,0.00016,24.98366]
[1777488301254,40.1,75221.5,12.0,-0.53723,0.00016,24.98368]
[1777488301883,40.1,75214.48,12.0,-0.53834,0.00016,24.97475]
[1777488303013,40.1,75214.48,12.0,-0.53834,0.00016,24.97475]
[1777488303087,40.1,75213.27,12.0,-0.53853,0.00016,24.97319]
[1777488303392,40.1,75213.27,12.0,-0.53853,0.00016,24.97319]
[1777488303892,40.1,75207.57,12.0,-0.53942,0.00016,24.96578]
[1777488305329,40.1,75206.79,12.0,-0.53955,0.00016,24.96476]
[1777488305341,40.1,75206.79,12.0,-0.53955,0.00016,24.96476]
[1777488305387,40.1,75206.79,12.0,-0.53955,0.00016,24.96476]
[1777488305503,40.1,75206.79,12.0,-0.53955,0.00016,24.96476]
[1777488306553,40.1,75209.6,12.0,-0.5391,0.00016,24.96844]
[1777488308067,40.1,75210.53,12.0,-0.53896,0.00016,24.96966]
[1777488308927,40.1,75212.08,12.0,-0.53871,0.00016,24.97167]
[1777488310941,40.1,75207.16,12.0,-0.53949,0.00016,24.96526]
[1777488312496,40.1,75206.9,12.0,-0.53953,0.00016,24.96492]
[1777488312604,40.1,75206.9,12.0,-0.53953,0.00016,24.96492]
[1777488313962,40.1,75214.93,12.0,-0.53826,0.00016,24.97536]
[1777488316845,40.1,75215.95,12.0,-0.5381,0.00016,24.97667]
[1777488317910,40.1,75216.17,12.0,-0.53806,0.00016,24.97695]
[1777488320000,40.1,75215.26,12.0,-0.53821,0.00016,24.97579]
[1777488320533,40.1,75213.18,12.0,-0.53853,0.00016,24.97311]
[1777488321011,40.1,75205.16,12.0,-0.5398,0.00016,24.96265]
[1777488322759,40.1,75200.74,12.0,-0.54049,0.00016,24.95677]
[1777488323000,40.1,75200.74,12.0,-0.54049,0.00016,24.95677]
[1777488323025,40.1,75208.48,12.0,-0.53927,0.00016,24.96702]
[1777488323692,40.1,75208.48,12.0,-0.53927,0.00016,24.96702]
[1777488324046,40.1,75208.48,12.0,-0.53927,0.00016,24.96702]
[1777488324032,40.1,75214.06,12.0,-0.53839,0.00016,24.97426]
[1777488324703,40.1,75214.06,12.0,-0.53839,0.00016,24.97426]
[1777488324886,40.1,75214.06,12.0,-0.53839,0.00016,24.97426]
[1777488326266,40.1,75214.93,12.0,-0.53826,0.00016,24.97539]
[1777488326277,40.1,75214.93,12.0,-0.53826,0.00016,24.97539]
[1777488326302,40.1,75214.93,12.0,-0.53826,0.00016,24.97539]
[1777488326376,40.1,75214.93,12.0,-0.53826,0.00016,24.97539]
[1777488326493,40.1,75214.93,12.0,-0.53826,0.00016,24.97539]
[1777488327053,40.1,75226.71,12.0,-0.5364,0.00016,24.99023]
[1777488327354,40.1,75226.71,12.0,-0.5364,0.00016,24.99023]
[1777488328060,40.1,75232.52,12.0,-0.53549,0.00016,24.99735]
[1777488330202,40.1,75236.34,12.0,-0.53489,0.00016,25.00196]
[1777488333210,40.11,75240.12,12.0,-0.53429,0.00016,25.00305]
[1777488335604,40.11,75243.38,12.0,-0.53378,0.00016,25.00689]
[1777488335705,40.11,75252.03,12.0,-0.53242,0.00016,25.01689]
[1777488341152,40.1,75255.34,12.0,-0.5319,0.00016,25.02062]
[1777488343166,40.1,75260.01,12.0,-0.53116,0.00016,25.02583]
[1777488345209,40.1,75260.11,12.0,-0.53115,0.00016,25.02593]
[1777488345693,40.1,75260.11,12.0,-0.53115,0.00016,25.02593]
[1777488345875,40.1,75260.11,12.0,-0.53115,0.00016,25.02593]
[1777488345889,40.1,75260.11,12.0,-0.53115,0.00016,25.02593]
[1777488346024,40.1,75260.11,12.0,-0.53115,0.00016,25.02593]
[1777488346083,40.1,75263.22,12.0,-0.53066,0.00016,25.02935]
[1777488346247,40.1,75263.22,12.0,-0.53066,0.00016,25.02935]
[1777488346385,40.1,75263.22,12.0,-0.53066,0.00016,25.02935]
[1777488347049,40.1,75263.22,12.0,-0.53066,0.00016,25.02935]
[1777488347054,40.1,75284.61,12.0,-0.52729,0.00016,25.05189]
[1777488347457,40.1,75290.32,12.0,-0.52639,0.00016,25.05761]
[1777488349573,40.1,75292.14,12.0,-0.5261,0.00016,25.05941]
[1777488359276,40.1,75295.71,12.0,-0.52553,0.00016,25.0629]
[1777488362028,40.1,75300.05,12.0,-0.52485,0.00016,25.06708]
[1777488362133,40.1,75303.3,12.0,-0.52434,0.00016,25.07015]
[1777488362692,40.1,75303.3,12.0,-0.52434,0.00016,25.07015]
[1777488362781,40.11,75308.24,12.0,-0.52356,0.00016,25.07475]
[1777488366210,40.11,75304.88,12.0,-0.52408,0.00016,25.07164]
[1777488367480,40.11,75305.43,12.0,-0.524,0.00016,25.07216]
[1777488373375,40.11,75302.55,12.0,-0.52445,0.00016,25.06948]
[1777488375390,40.11,75296.57,12.0,-0.52539,0.00016,25.06378]
[1777488376625,40.11,75296.57,12.0,-0.52539,0.00016,25.06378]
[1777488379898,40.12,75291.85,12.0,-0.52613,0.00016,25.05919]
[1777488380975,40.12,75292.31,12.0,-0.52606,0.00016,25.05965]
[1777488381038,40.12,75292.31,12.0,-0.52606,0.00016,25.05965]
[1777488381385,40.12,75294.58,12.0,-0.5257,0.00016,25.06186]
[1777488385846,40.12,75292.16,12.0,-0.52608,0.00016,25.0595]
[1777488386005,40.12,75292.16,12.0,-0.52608,0.00016,25.0595]
[1777488386273,40.12,75291.23,12.0,-0.52623,0.00016,25.05859]
[1777488386376,40.12,75291.23,12.0,-0.52623,0.00016,25.05859]
[1777488387157,40.12,75278.27,12.0,-0.52827,0.00016,25.04549]
[1777488387214,40.12,75278.27,12.0,-0.52827,0.00016,25.04549]
[1777488387386,40.12,75278.27,12.0,-0.52827,0.00016,25.04549]
[1777488387857,40.12,75278.27,12.0,-0.52827,0.00016,25.04549]
[1777488388134,40.12,75278.27,12.0,-0.52827,0.00016,25.04549]
[1777488387871,40.12,75256.01,12.0,-0.53177,0.00016,25.02147]
[1777488388382,40.12,75256.01,12.0,-0.53177,0.00016,25.02147]
[1777488388634,40.12,75256.01,12.0,-0.53177,0.00016,25.02147]
[1777488388834,40.12,75256.01,12.0,-0.53177,0.00016,25.02147]
[1777488388873,40.12,75232.35,12.0,-0.5355,0.00016,24.99381]
[1777488389293,40.12,75232.35,12.0,-0.5355,0.00016,24.99381]
[1777488390548,40.12,75235.19,12.0,-0.53505,0.00016,24.99724]
[1777488391184,40.12,75235.25,12.0,-0.53505,0.00016,24.99731]
[1777488391340,40.12,75235.25,12.0,-0.53505,0.00016,24.99731]
[1777488391364,40.12,75235.25,12.0,-0.53505,0.00016,24.99731]
[1777488391415,40.12,75235.25,12.0,-0.53505,0.00016,24.99731]
[1777488391740,40.12,75235.25,12.0,-0.53505,0.00016,24.99731]
[1777488391841,40.12,75242.97,12.0,-0.53384,0.00016,25.00304]
[1777488392420,40.12,75242.97,12.0,-0.53384,0.00016,25.00304]
[1777488392652,40.12,75242.97,12.0,-0.53384,0.00016,25.00304]
[1777488396584,40.11,75246.18,12.0,-0.53334,0.00016,25.00676]
[1777488396686,40.11,75245.03,12.0,-0.53352,0.00016,25.00542]
[1777488400793,40.11,75242.4,12.0,-0.53394,0.00016,25.00233]
[1777488400832,40.11,75244.24,12.0,-0.53365,0.00016,25.00447]
[1777488401221,40.11,75244.24,12.0,-0.53365,0.00016,25.00447]
[1777488403182,40.11,75249.25,12.0,-0.53286,0.00016,25.01028]
[1777488406617,40.11,75258.36,12.0,-0.53143,0.00016,25.02058]
[1777488407460,40.11,75258.36,12.0,-0.53143,0.00016,25.02058]
[1777488412062,40.11,75255.93,12.0,-0.53181,0.00016,25.01787]
[1777488412102,40.11,75255.93,12.0,-0.53181,0.00016,25.01787]
[1777488412659,40.11,75265.14,12.0,-0.53035,0.00016,25.02807]
[1777488414331,40.11,75267.59,12.0,-0.52997,0.00016,25.03072]
[1777488414673,40.11,75266.49,12.0,-0.53014,0.00016,25.02954]
[1777488419708,40.11,75265.35,12.0,-0.53032,0.00016,25.02831]
[1777488424742,40.11,75262.83,12.0,-0.53071,0.00016,25.02556]
[1777488427975,40.11,75261.83,12.0,-0.53087,0.00016,25.02447]
[1777488428530,40.11,75263.5,12.0,-0.53061,0.00016,25.02631]
[1777488428771,40.11,75273.44,12.0,-0.52904,0.00016,25.03699]
[1777488430785,40.11,75280.05,12.0,-0.528,0.00016,25.04387]
[1777488431434,40.11,75280.05,12.0,-0.528,0.00016,25.04387]
[1777488437749,40.12,75279.66,12.0,-0.52806,0.00016,25.04349]
[1777488437796,40.12,75279.66,12.0,-0.52806,0.00016,25.04349]
[1777488438131,40.12,75279.66,12.0,-0.52806,0.00016,25.04349]
[1777488438183,40.12,75284.48,12.0,-0.52729,0.00016,25.04842]
[1777488438649,40.12,75284.48,12.0,-0.52729,0.00016,25.04842]
[1777488438670,40.12,75284.48,12.0,-0.52729,0.00016,25.04842]
[1777488438703,40.12,75284.48,12.0,-0.52729,0.00016,25.04842]
[1777488438766,40.12,75284.48,12.0,-0.52729,0.00016,25.04842]
[1777488438845,40.12,75306.21,12.0,-0.52387,0.00016,25.06949]
[1777488439391,40.12,75306.21,12.0,-0.52387,0.00016,25.06949]
[1777488439406,40.12,75306.21,12.0,-0.52387,0.00016,25.06949]
[1777488439445,40.12,75306.21,12.0,-0.52387,0.00016,25.06949]
[1777488439568,40.12,75306.21,12.0,-0.52387,0.00016,25.06949]
[1777488439702,40.12,75306.21,12.0,-0.52387,0.00016,25.06949]
[1777488439847,40.12,75306.21,12.0,-0.52387,0.00016,25.06949]
[1777488440132,40.12,75306.21,12.0,-0.52387,0.00016,25.06949]
[1777488440112,40.12,75327.9,12.0,-0.52045,0.00016,25.08868]
[1777488440337,40.12,75327.9,12.0,-0.52045,0.00016,25.08868]
[1777488440363,40.12,75327.9,12.0,-0.52045,0.00016,25.08868]
[1777488440481,40.12,75327.9,12.0,-0.52045,0.00016,25.08868]
[1777488440782,40.12,75327.9,12.0,-0.52045,0.00016,25.08868]
[1777488441046,40.12,75327.9,12.0,-0.52045,0.00016,25.08868]
[1777488441087,40.12,75350.65,12.0,-0.51686,0.00016,25.10683]
[1777488441315,40.12,75350.65,12.0,-0.51686,0.00016,25.10683]
[1777488441416,40.12,75350.65,12.0,-0.51686,0.00016,25.10683]
[1777488441494,40.12,75350.65,12.0,-0.51686,0.00016,25.10683]
[1777488441950,40.12,75346.73,12.0,-0.51748,0.00016,25.10384]
[1777488442424,40.12,75346.73,12.0,-0.51748,0.00016,25.10384]
[1777488442624,40.12,75346.73,12.0,-0.51748,0.00016,25.10384]
[1777488443121,40.12,75346.73,12.0,-0.51748,0.00016,25.10384]
[1777488443190,40.12,75330.99,12.0,-0.51996,0.00016,25.09126]
[1777488443572,40.12,75330.99,12.0,-0.51996,0.00016,25.09126]
[1777488443882,40.12,75334.39,12.0,-0.51943,0.00016,25.09405]
[1777488444889,40.11,75329.17,12.0,-0.52025,0.00016,25.08973]
[1777488449924,40.11,75324.5,12.0,-0.52099,0.00016,25.08577]
[1777488452379,40.11,75321.48,12.0,-0.52147,0.00016,25.07973]
[1777488452398,40.11,75321.48,12.0,-0.52147,0.00016,25.07973]
[1777488453016,40.11,75321.48,12.0,-0.52147,0.00016,25.07973]
[1777488453875,40.11,75319.36,12.0,-0.52181,0.00016,25.07788]
[1777488456737,40.11,75314.85,12.0,-0.52252,0.00016,25.07388]
[1777488456942,40.11,75314.85,12.0,-0.52252,0.00016,25.07388]
[1777488457104,40.11,75314.85,12.0,-0.52252,0.00016,25.07388]
[1777488457121,40.11,75314.85,12.0,-0.52252,0.00016,25.07388]
[1777488457214,40.11,75305.61,12.0,-0.52398,0.00016,25.06545]
[1777488457954,40.11,75305.61,12.0,-0.52398,0.00016,25.06545]
[1777488457980,40.11,75291.06,12.0,-0.52627,0.00016,25.05151]
[1777488459038,40.11,75291.06,12.0,-0.52627,0.00016,25.05151]
[1777488459074,40.11,75291.06,12.0,-0.52627,0.00016,25.05151]
[1777488459123,40.11,75292.91,12.0,-0.52598,0.00016,25.05333]
[1777488459270,40.11,75292.91,12.0,-0.52598,0.00016,25.05333]
[1777488459752,40.11,75292.91,12.0,-0.52598,0.00016,25.05333]
[1777488461323,40.11,75298.4,12.0,-0.52512,0.00016,25.05865]
[1777488461638,40.11,75298.4,12.0,-0.52512,0.00016,25.05865]
[1777488461745,40.11,75298.4,12.0,-0.52512,0.00016,25.05865]
[1777488462015,40.11,75306.62,12.0,-0.52382,0.00016,25.0664]
[1777488462922,40.11,75306.62,12.0,-0.52382,0.00016,25.0664]
[1777488463007,40.11,75306.62,12.0,-0.52382,0.00016,25.0664]
[1777488463016,40.11,75306.62,12.0,-0.52382,0.00016,25.0664]
[1777488463020,40.11,75310.79,12.0,-0.52316,0.00016,25.07023]
[1777488464215,40.11,75310.79,12.0,-0.52316,0.00016,25.07023]
[1777488464073,40.11,75318.55,12.0,-0.52194,0.00016,25.07717]
[1777488465435,40.11,75322.83,12.0,-0.52126,0.00016,25.08089]
[1777488465476,40.11,75322.83,12.0,-0.52126,0.00016,25.08089]
[1777488470069,40.1,75317.47,12.0,-0.52211,0.00016,25.0762]
[1777488475104,40.1,75314.6,12.0,-0.52257,0.00016,25.07364]
[1777488479132,40.1,75319.42,12.0,-0.52181,0.00016,25.07791]
[1777488480677,40.1,75322.48,12.0,-0.52132,0.00016,25.08057]
[1777488480694,40.1,75322.48,12.0,-0.52132,0.00016,25.08057]
[1777488480978,40.1,75322.48,12.0,-0.52132,0.00016,25.08057]
[1777488481146,40.1,75331.82,12.0,-0.51985,0.00016,25.08847]
[1777488481659,40.1,75331.82,12.0,-0.51985,0.00016,25.08847]
[1777488483279,40.1,75327.09,12.0,-0.5206,0.00016,25.0845]
[1777488483338,40.1,75327.09,12.0,-0.5206,0.00016,25.0845]
[1777488489202,40.09,75319.39,12.0,-0.52182,0.00016,25.07786]
[1777488493579,40.09,75317.1,12.0,-0.52218,0.00016,25.07583]
[1777488494237,40.09,75313.6,12.0,-0.52273,0.00016,25.07271]
[1777488494724,40.09,75313.6,12.0,-0.52273,0.00016,25.07271]
[1777488495071,40.09,75313.6,12.0,-0.52273,0.00016,25.07271]
[1777488495244,40.09,75313.53,12.0,-0.52275,0.00016,25.07264]
[1777488500279,40.09,75313.8,12.0,-0.5227,0.00016,25.07288]
[1777488505314,40.09,75312.86,12.0,-0.52285,0.00016,25.07203]
[1777488509744,40.08,75311.9,12.0,-0.52301,0.00016,25.07116]
[1777488510348,40.08,75320.91,12.0,-0.52158,0.00016,25.07916]
[1777488513684,40.08,75324.32,12.0,-0.52105,0.00016,25.07867]
[1777488517398,40.08,75317.37,12.0,-0.52215,0.00016,25.07261]
[1777488519955,40.08,75315.73,12.0,-0.52241,0.00016,25.07115]
[1777488520091,40.08,75315.73,12.0,-0.52241,0.00016,25.07115]
[1777488520093,40.08,75315.72,12.0,-0.52241,0.00016,25.07114]
[1777488520313,40.08,75315.72,12.0,-0.52241,0.00016,25.07114]
[1777488520342,40.08,75315.72,12.0,-0.52241,0.00016,25.07114]
[1777488520517,40.08,75315.72,12.0,-0.52241,0.00016,25.07114]
[1777488520614,40.08,75315.72,12.0,-0.52241,0.00016,25.07114]
[1777488520898,40.08,75315.72,12.0,-0.52241,0.00016,25.07114]
[1777488521233,40.08,75299.75,12.0,-0.52493,0.00016,25.0564]
[1777488521341,40.08,75299.75,12.0,-0.52493,0.00016,25.0564]
[1777488521835,40.08,75299.75,12.0,-0.52493,0.00016,25.0564]
[1777488521931,40.08,75299.75,12.0,-0.52493,0.00016,25.0564]
[1777488521966,40.08,75299.75,12.0,-0.52493,0.00016,25.0564]
[1777488522037,40.08,75289.33,12.0,-0.52658,0.00016,25.04625]
[1777488522421,40.08,75289.33,12.0,-0.52658,0.00016,25.04625]
[1777488522916,40.08,75289.33,12.0,-0.52658,0.00016,25.04625]
[1777488523574,40.08,75289.24,12.0,-0.52659,0.00016,25.04617]
[1777488523793,40.08,75289.24,12.0,-0.52659,0.00016,25.04617]
[1777488529502,40.08,75293.31,12.0,-0.52595,0.00016,25.05019]
[1777488533109,40.08,75294.01,12.0,-0.52584,0.00016,25.05088]
[1777488534296,40.08,75295.07,12.0,-0.52567,0.00016,25.05192]
[1777488536292,40.09,75297.16,12.0,-0.52534,0.00016,25.05394]
[1777488536551,40.09,75302.62,12.0,-0.52447,0.00016,25.05915]
[1777488537410,40.09,75302.62,12.0,-0.52447,0.00016,25.05915]
[1777488539575,40.09,75311.16,12.0,-0.52312,0.00016,25.06707]
[1777488541519,40.09,75312.93,12.0,-0.52284,0.00016,25.06867]
[1777488541590,40.09,75312.58,12.0,-0.5229,0.00016,25.06836]
[1777488545737,40.09,75312.16,12.0,-0.52297,0.00016,25.06798]
[1777488546133,40.09,75312.16,12.0,-0.52297,0.00016,25.06798]
[1777488546625,40.09,75305.75,12.0,-0.52398,0.00016,25.06209]
[1777488550655,40.09,75310.89,12.0,-0.52317,0.00016,25.06682]
[1777488554863,40.09,75310.52,12.0,-0.52323,0.00016,25.06648]
[1777488555690,40.09,75318.42,12.0,-0.52198,0.00016,25.07356]
[1777488557172,40.09,75318.42,12.0,-0.52198,0.00016,25.07356]
[1777488558838,40.09,75319.62,12.0,-0.52179,0.00016,25.07461]
[1777488564753,40.08,75319.22,12.0,-0.52186,0.00016,25.07424]
[1777488565566,40.08,75319.22,12.0,-0.52186,0.00016,25.07424]
[1777488565760,40.08,75323.15,12.0,-0.52124,0.00016,25.07766]
[1777488566425,40.08,75323.15,12.0,-0.52124,0.00016,25.07766]
[1777488566767,40.08,75325.57,12.0,-0.52086,0.00016,25.07973]
[1777488569943,40.08,75321.51,12.0,-0.5215,0.00016,25.07623]
[1777488571802,40.08,75312.56,12.0,-0.52292,0.00016,25.06486]
[1777488576837,40.07,75312.12,12.0,-0.52299,0.00016,25.06446]
[1777488577839,40.07,75312.12,12.0,-0.52299,0.00016,25.06446]
[1777488578030,40.07,75312.12,12.0,-0.52299,0.00016,25.06446]
[1777488578852,40.07,75300.72,12.0,-0.52479,0.00016,25.05387]
[1777488580370,40.07,75302.36,12.0,-0.52453,0.00016,25.05542]
[1777488580866,40.07,75301.78,12.0,-0.52462,0.00016,25.05488]
[1777488582879,40.07,75307.22,12.0,-0.52376,0.00016,25.05997]
[1777488587915,40.08,75306.12,12.0,-0.52393,0.00016,25.05898]
[1777488590936,40.08,75301.38,12.0,-0.52468,0.00016,25.05454]
[1777488593957,40.09,75294.27,12.0,-0.5258,0.00016,25.04771]
[1777488598991,40.09,75291.56,12.0,-0.52622,0.00016,25.04506]
[1777488604027,40.09,75293.68,12.0,-0.52589,0.00016,25.04715]
[1777488605042,40.09,75293.68,12.0,-0.52589,0.00016,25.04715]
[1777488605927,40.09,75291.14,12.0,-0.52629,0.00016,25.04466]
[1777488609023,40.09,75290.12,12.0,-0.52645,0.00016,25.04366]
[1777488609449,40.09,75290.92,12.0,-0.52632,0.00016,25.04445]
[1777488609993,40.09,75290.92,12.0,-0.52632,0.00016,25.04445]
[1777488611140,40.09,75291.98,12.0,-0.52615,0.00016,25.04549]
[1777488611144,40.09,75291.98,12.0,-0.52615,0.00016,25.04549]
[1777488611241,40.09,75301.37,12.0,-0.52467,0.00016,25.05456]
[1777488613101,40.09,75303.21,12.0,-0.52438,0.00016,25.0563]
[1777488614077,40.09,75303.21,12.0,-0.52438,0.00016,25.0563]
[1777488616140,40.09,75304.34,12.0,-0.5242,0.00016,25.05736]
[1777488620332,40.09,75307.13,12.0,-0.52376,0.00016,25.05996]
[1777488621014,40.09,75308.27,12.0,-0.52358,0.00016,25.06101]
[1777488621165,40.09,75308.27,12.0,-0.52358,0.00016,25.06101]
[1777488621184,40.09,75308.27,12.0,-0.52358,0.00016,25.06101]
[1777488621224,40.09,75308.27,12.0,-0.52358,0.00016,25.06101]
[1777488621291,40.09,75308.27,12.0,-0.52358,0.00016,25.06101]
[1777488621345,40.09,75312.78,12.0,-0.52287,0.00016,25.06512]
[1777488621623,40.09,75312.78,12.0,-0.52287,0.00016,25.06512]
[1777488621958,40.09,75312.78,12.0,-0.52287,0.00016,25.06512]
[1777488622315,40.09,75312.78,12.0,-0.52287,0.00016,25.06512]
[1777488622361,40.09,75312.78,12.0,-0.52287,0.00016,25.06512]
[1777488622411,40.09,75328.29,12.0,-0.52042,0.00016,25.07865]
[1777488623172,40.09,75330.63,12.0,-0.52005,0.00016,25.0806]
[1777488623771,40.09,75330.63,12.0,-0.52005,0.00016,25.0806]
[1777488624291,40.09,75330.63,12.0,-0.52005,0.00016,25.0806]
[1777488624330,40.09,75330.63,12.0,-0.52005,0.00016,25.0806]
[1777488624643,40.09,75333.62,12.0,-0.51958,0.00016,25.08307]
[1777488624911,40.09,75333.62,12.0,-0.51958,0.00016,25.08307]
[1777488625318,40.09,75333.62,12.0,-0.51958,0.00016,25.08307]
[1777488625186,40.09,75346.96,12.0,-0.51748,0.00016,25.09367]
[1777488626194,40.09,75348.54,12.0,-0.51723,0.00016,25.09488]
[1777488626974,40.09,75348.54,12.0,-0.51723,0.00016,25.09488]
[1777488627339,40.09,75348.54,12.0,-0.51723,0.00016,25.09488]
[1777488627395,40.09,75348.54,12.0,-0.51723,0.00016,25.09488]
[1777488629260,40.09,75354.4,12.0,-0.5163,0.00016,25.09928]
[1777488630347,40.09,75354.11,12.0,-0.51635,0.00016,25.09906]
[1777488630595,40.09,75353.93,12.0,-0.51638,0.00016,25.09893]
[1777488630714,40.09,75353.93,12.0,-0.51638,0.00016,25.09893]
[1777488631077,40.09,75353.93,12.0,-0.51638,0.00016,25.09893]
[1777488631234,40.09,75346.73,12.0,-0.51752,0.00016,25.09006]
[1777488631612,40.09,75346.73,12.0,-0.51752,0.00016,25.09006]
[1777488632921,40.09,75342.68,12.0,-0.51816,0.00016,25.08691]
[1777488633596,40.09,75345.24,12.0,-0.51775,0.00016,25.0889]
[1777488634240,40.09,75345.24,12.0,-0.51775,0.00016,25.0889]
[1777488636103,40.09,75341.63,12.0,-0.51833,0.00016,25.08608]
[1777488636702,40.09,75343.95,12.0,-0.51796,0.00016,25.0879]
[1777488640192,40.08,75346.69,12.0,-0.51753,0.00016,25.09002]
[1777488640818,40.08,75350.82,12.0,-0.51688,0.00016,25.09316]
[1777488640916,40.08,75350.82,12.0,-0.51688,0.00016,25.09316]
[1777488641386,40.08,75366.62,12.0,-0.51438,0.00016,25.10458]
[1777488641826,40.08,75366.62,12.0,-0.51438,0.00016,25.10458]
[1777488642419,40.08,75369.54,12.0,-0.51392,0.00016,25.10658]
[1777488648350,40.08,75367.04,12.0,-0.51431,0.00016,25.10488]
[1777488649358,40.08,75376.77,12.0,-0.51278,0.00016,25.1114]
[1777488654393,40.09,75376.43,12.0,-0.51283,0.00016,25.11119]
[1777488655398,40.09,75376.43,12.0,-0.51283,0.00016,25.11119]
[1777488655404,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488655515,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488655556,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488655724,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488655759,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488655764,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488656037,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488656081,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488656249,40.09,75375.27,12.0,-0.51301,0.00016,25.11043]
[1777488656408,40.09,75383.26,12.0,-0.51175,0.00016,25.11556]
[1777488656526,40.09,75383.26,12.0,-0.51175,0.00016,25.11556]
[1777488656648,40.09,75383.26,12.0,-0.51175,0.00016,25.11556]
[1777488660561,40.09,75378.58,12.0,-0.51249,0.00016,25.11258]
[1777488660757,40.09,75378.58,12.0,-0.51249,0.00016,25.11258]
[1777488660792,40.09,75378.58,12.0,-0.51249,0.00016,25.11258]
[1777488662450,40.09,75370.68,12.0,-0.51373,0.00016,25.10737]
[1777488663003,40.09,75370.68,12.0,-0.51373,0.00016,25.10737]
[1777488663104,40.09,75370.68,12.0,-0.51373,0.00016,25.10737]
[1777488664213,40.09,75370.68,12.0,-0.51373,0.00016,25.10737]
[1777488664297,40.09,75370.68,12.0,-0.51373,0.00016,25.10737]
[1777488664336,40.09,75372.74,12.0,-0.51341,0.00016,25.10876]
[1777488664464,40.09,75378.92,12.0,-0.51243,0.00016,25.11281]
[1777488668217,40.09,75379.12,12.0,-0.5124,0.00016,25.11293]
[1777488668316,40.09,75379.68,12.0,-0.51231,0.00016,25.11329]
[1777488669591,40.09,75378.51,12.0,-0.5125,0.00016,25.11254]
[1777488669622,40.09,75378.77,12.0,-0.51245,0.00016,25.11271]
[1777488671338,40.09,75378.77,12.0,-0.51245,0.00016,25.11271]
[1777488671440,40.09,75379.44,12.0,-0.51235,0.00016,25.11314]
[1777488673527,40.09,75374.06,12.0,-0.5132,0.00016,25.10964]
[1777488678293,40.1,75372.32,12.0,-0.51347,0.00016,25.10848]
[1777488679569,40.09,75363.61,12.0,-0.51485,0.00016,25.1025]
[1777488681870,40.09,75362.29,12.0,-0.51506,0.00016,25.10157]
[1777488681931,40.09,75361.96,12.0,-0.51511,0.00016,25.10133]
[1777488684130,40.09,75360.61,12.0,-0.51533,0.00016,25.10037]
[1777488684224,40.09,75361.58,12.0,-0.51517,0.00016,25.10105]
[1777488687625,40.08,75367.62,12.0,-0.51422,0.00016,25.10527]
[1777488692348,40.07,75366.59,12.0,-0.51439,0.00016,25.10455]
[1777488693670,40.07,75373.92,12.0,-0.51324,0.00016,25.10608]
[1777488694885,40.07,75373.92,12.0,-0.51324,0.00016,25.10608]
[1777488695684,40.07,75367.84,12.0,-0.5142,0.00016,25.10197]
[1777488697936,40.07,75368.14,12.0,-0.51415,0.00016,25.10218]
[1777488704026,40.07,75370.94,12.0,-0.51371,0.00016,25.10408]
[1777488704254,40.06,75367.17,12.0,-0.51431,0.00016,25.1015]
[1777488704747,40.06,75356.55,12.0,-0.51599,0.00016,25.09395]
[1777488709207,40.06,75353.33,12.0,-0.5165,0.00016,25.09156]
[1777488709280,40.06,75353.33,12.0,-0.5165,0.00016,25.09156]
[1777488709319,40.05,75354.34,12.0,-0.51635,0.00016,25.09231]
[1777488709783,40.05,75364.0,12.0,-0.51482,0.00016,25.09928]
[1777488711796,40.06,75373.22,12.0,-0.51336,0.00016,25.10559]
[1777488713127,40.06,75373.22,12.0,-0.51336,0.00016,25.10559]
[1777488716835,40.06,75364.72,12.0,-0.5147,0.00016,25.09979]
[1777488721870,40.05,75366.69,12.0,-0.51439,0.00016,25.10115]
[1777488723884,40.05,75375.98,12.0,-0.51293,0.00016,25.10741]
[1777488726905,40.05,75370.95,12.0,-0.51372,0.00016,25.10407]
[1777488729233,40.05,75368.48,12.0,-0.51411,0.00016,25.10239]
[1777488729295,40.05,75365.3,12.0,-0.51461,0.00016,25.10019]
[1777488729926,40.05,75357.38,12.0,-0.51587,0.00016,25.09454]
[1777488730953,40.05,75357.38,12.0,-0.51587,0.00016,25.09454]
[1777488731044,40.05,75350.65,12.0,-0.51693,0.00016,25.08954]
[1777488732951,40.05,75350.79,12.0,-0.51691,0.00016,25.08965]
[1777488736744,40.05,75350.58,12.0,-0.51694,0.00016,25.08949]
[1777488736805,40.05,75350.58,12.0,-0.51694,0.00016,25.08949]
[1777488736987,40.05,75350.58,12.0,-0.51694,0.00016,25.08949]
[1777488739097,40.05,75343.78,12.0,-0.51802,0.00016,25.08425]
[1777488739101,40.05,75343.78,12.0,-0.51802,0.00016,25.08425]
[1777488739111,40.05,75343.78,12.0,-0.51802,0.00016,25.08425]
[1777488739204,40.05,75344.25,12.0,-0.51794,0.00016,25.08462]
[1777488739962,40.05,75344.25,12.0,-0.51794,0.00016,25.08462]
[1777488740416,40.05,75348.27,12.0,-0.51731,0.00016,25.08773]
[1777488741515,40.05,75348.27,12.0,-0.51731,0.00016,25.08773]
[1777488742165,40.05,75351.73,12.0,-0.51676,0.00016,25.09035]
[1777488742523,40.05,75351.73,12.0,-0.51676,0.00016,25.09035]
[1777488742233,40.05,75354.56,12.0,-0.51632,0.00016,25.09246]
[1777488743300,40.05,75357.43,12.0,-0.51586,0.00016,25.09456]
[1777488743944,40.05,75357.43,12.0,-0.51586,0.00016,25.09456]
[1777488744028,40.05,75356.24,12.0,-0.51605,0.00016,25.09369]
[1777488745794,40.04,75357.42,12.0,-0.51587,0.00016,25.09455]
[1777488746042,40.04,75358.06,12.0,-0.51577,0.00016,25.09502]
[1777488751077,40.05,75356.18,12.0,-0.51607,0.00016,25.09022]
[1777488756112,40.05,75355.57,12.0,-0.51616,0.00016,25.08977]
[1777488761147,40.04,75359.31,12.0,-0.51557,0.00016,25.09249]
[1777488766183,40.04,75362.48,12.0,-0.51507,0.00016,25.09475]
[1777488769204,40.03,75351.88,12.0,-0.51675,0.00016,25.087]
[1777488772225,40.03,75358.26,12.0,-0.51575,0.00016,25.09171]
[1777488772890,40.03,75358.26,12.0,-0.51575,0.00016,25.09171]
[1777488773234,40.03,75368.4,12.0,-0.51414,0.00016,25.09887]
[1777488773671,40.03,75368.4,12.0,-0.51414,0.00016,25.09887]
[1777488774241,40.03,75374.19,12.0,-0.51323,0.00016,25.10277]
[1777488776082,40.03,75373.65,12.0,-0.51331,0.00016,25.10241]
[1777488780139,40.02,75381.99,12.0,-0.512,0.00016,25.10782]
[1777488780581,40.02,75381.99,12.0,-0.512,0.00016,25.10782]
[1777488782313,40.02,75384.83,12.0,-0.51155,0.00016,25.1096]
[1777488782341,40.02,75384.83,12.0,-0.51155,0.00016,25.1096]
[1777488782404,40.02,75384.83,12.0,-0.51155,0.00016,25.1096]
[1777488783645,40.02,75389.55,12.0,-0.5108,0.00016,25.11249]
[1777488784092,40.02,75389.55,12.0,-0.5108,0.00016,25.11249]
[1777488784121,40.02,75389.55,12.0,-0.5108,0.00016,25.11249]
[1777488785481,40.02,75393.54,12.0,-0.51017,0.00016,25.11486]
[1777488786559,40.02,75392.79,12.0,-0.51029,0.00016,25.11442]
[1777488786655,40.02,75393.31,12.0,-0.51021,0.00016,25.11473]
[1777488786677,40.02,75393.31,12.0,-0.51021,0.00016,25.11473]
[1777488786763,40.02,75393.31,12.0,-0.51021,0.00016,25.11473]
[1777488787568,40.02,75403.22,12.0,-0.50864,0.00016,25.12036]
[1777488789173,40.02,75406.27,12.0,-0.50816,0.00016,25.12202]
[1777488790802,40.02,75404.92,12.0,-0.50837,0.00016,25.12129]
[1777488793887,40.02,75404.38,12.0,-0.50846,0.00016,25.12099]
[1777488795912,40.01,75404.82,12.0,-0.50839,0.00016,25.12123]
[1777488801431,40.01,75403.59,12.0,-0.50859,0.00016,25.12056]
[1777488806389,40.01,75402.64,12.0,-0.50874,0.00016,25.12003]
[1777488808409,40.01,75407.65,12.0,-0.50794,0.00016,25.12275]
[1777488811248,40.01,75410.76,12.0,-0.50745,0.00016,25.12438]
[1777488813515,40.0,75419.2,12.0,-0.50612,0.00016,25.12519]
[1777488814748,40.0,75417.05,12.0,-0.50646,0.00016,25.12414]
[1777488815247,40.0,75417.05,12.0,-0.50646,0.00016,25.12414]
[1777488815530,40.0,75409.78,12.0,-0.50761,0.00016,25.12044]
[1777488815847,40.0,75409.78,12.0,-0.50761,0.00016,25.12044]
[1777488815985,40.0,75409.78,12.0,-0.50761,0.00016,25.12044]
[1777488820760,40.0,75404.89,12.0,-0.50839,0.00016,25.11783]
[1777488821066,40.0,75404.89,12.0,-0.50839,0.00016,25.11783]
[1777488821224,40.0,75404.89,12.0,-0.50839,0.00016,25.11783]
[1777488826256,40.0,75409.54,12.0,-0.50765,0.00016,25.12031]
[1777488827853,40.0,75409.52,12.0,-0.50766,0.00016,25.1203]
[1777488832448,40.0,75408.25,12.0,-0.50786,0.00016,25.11963]
[1777488833539,40.0,75408.14,12.0,-0.50788,0.00016,25.11957]
[1777488833639,39.99,75401.42,12.0,-0.50894,0.00016,25.11592]
[1777488836621,39.99,75397.51,12.0,-0.50956,0.00016,25.11371]
[1777488837684,39.99,75403.31,12.0,-0.50864,0.00016,25.11696]
[1777488839381,39.99,75403.31,12.0,-0.50864,0.00016,25.11696]
[1777488840706,39.99,75410.75,12.0,-0.50746,0.00016,25.12094]
[1777488842352,39.99,75410.75,12.0,-0.50746,0.00016,25.12094]
[1777488843228,39.99,75412.63,12.0,-0.50717,0.00016,25.12191]
[1777488843229,39.99,75412.63,12.0,-0.50717,0.00016,25.12191]
[1777488843465,39.99,75412.63,12.0,-0.50717,0.00016,25.12191]
[1777488844383,39.99,75411.72,12.0,-0.50731,0.00016,25.12144]
[1777488844472,39.99,75411.72,12.0,-0.50731,0.00016,25.12144]
[1777488846273,39.99,75406.46,12.0,-0.50815,0.00016,25.11867]
[1777488846626,39.99,75406.46,12.0,-0.50815,0.00016,25.11867]
[1777488848166,39.99,75403.14,12.0,-0.50867,0.00016,25.11687]
[1777488849769,39.99,75411.76,12.0,-0.50731,0.00016,25.12146]
[1777488854324,39.99,75411.87,12.0,-0.50729,0.00016,25.12151]
[1777488856818,39.99,75417.63,12.0,-0.50638,0.00016,25.12442]
[1777488861853,39.98,75416.74,12.0,-0.50652,0.00016,25.12397]
[1777488864415,39.98,75415.64,12.0,-0.5067,0.00016,25.12343]
[1777488864885,39.98,75415.66,12.0,-0.50669,0.00016,25.12344]
[1777488868108,39.98,75409.93,12.0,-0.5076,0.00016,25.1205]
[1777488868161,39.98,75409.93,12.0,-0.5076,0.00016,25.1205]
[1777488868634,39.98,75409.93,12.0,-0.5076,0.00016,25.1205]
[1777488874945,39.98,75408.88,12.0,-0.50777,0.00016,25.11652]
[1777488877843,39.98,75409.2,12.0,-0.50772,0.00016,25.11669]
[1777488878192,39.98,75409.2,12.0,-0.50772,0.00016,25.11669]
[1777488885016,39.97,75410.48,12.0,-0.50752,0.00016,25.11735]
[1777488890051,39.97,75409.1,12.0,-0.50774,0.00016,25.11663]
[1777488895086,39.97,75409.28,12.0,-0.50771,0.00016,25.11672]
[1777488900121,39.97,75409.48,12.0,-0.50768,0.00016,25.11683]
[1777488905157,39.97,75411.99,12.0,-0.50729,0.00016,25.11813]
[1777488910192,39.96,75411.73,12.0,-0.50733,0.00016,25.118]
[1777488915226,39.96,75410.83,12.0,-0.50747,0.00016,25.11753]
[1777488920262,39.96,75412.03,12.0,-0.50728,0.00016,25.11815]
[1777488925297,39.96,75415.75,12.0,-0.50669,0.00016,25.12004]
[1777488928285,39.96,75417.57,12.0,-0.50641,0.00016,25.12094]
[1777488928662,39.96,75417.57,12.0,-0.50641,0.00016,25.12094]
[1777488928778,39.96,75421.89,12.0,-0.50572,0.00016,25.12304]
[1777488928855,39.96,75421.89,12.0,-0.50572,0.00016,25.12304]
[1777488929073,39.96,75421.89,12.0,-0.50572,0.00016,25.12304]
[1777488929357,39.96,75421.89,12.0,-0.50572,0.00016,25.12304]
[1777488929365,39.94,75450.88,12.0,-0.50113,0.00016,25.13518]
[1777488929759,39.94,75450.88,12.0,-0.50113,0.00016,25.13518]
[1777488929792,39.94,75450.88,12.0,-0.50113,0.00016,25.13518]
[1777488929850,39.94,75450.88,12.0,-0.50113,0.00016,25.13518]
[1777488929971,39.94,75450.88,12.0,-0.50113,0.00016,25.13518]
[1777488930081,39.94,75450.88,12.0,-0.50113,0.00016,25.13518]
[1777488930635,39.94,75450.88,12.0,-0.50113,0.00016,25.13518]
[1777488930678,39.94,75457.05,12.0,-0.50016,0.00016,25.13733]
[1777488932255,39.93,75453.15,12.0,-0.50078,0.00016,25.13256]
[1777488932346,39.93,75443.2,12.0,-0.50235,0.00016,25.12885]
[1777488933048,39.93,75443.2,12.0,-0.50235,0.00016,25.12885]
[1777488933934,39.93,75442.62,12.0,-0.50245,0.00016,25.12862]
[1777488936374,39.93,75432.61,12.0,-0.50404,0.00016,25.12448]
[1777488936802,39.93,75432.61,12.0,-0.50404,0.00016,25.12448]
[1777488937974,39.93,75437.42,12.0,-0.50327,0.00016,25.12652]
[1777488938542,39.93,75437.42,12.0,-0.50327,0.00016,25.12652]
[1777488938731,39.93,75437.42,12.0,-0.50327,0.00016,25.12652]
[1777488938612,39.93,75440.02,12.0,-0.50286,0.00016,25.12758]
[1777488939395,39.93,75446.81,12.0,-0.50178,0.00016,25.13024]
[1777488939777,39.93,75446.81,12.0,-0.50178,0.00016,25.13024]
[1777488942408,39.93,75447.52,12.0,-0.50167,0.00016,25.13051]
[1777488942511,39.93,75447.52,12.0,-0.50167,0.00016,25.13051]
[1777488942786,39.92,75447.29,12.0,-0.50171,0.00016,25.13042]
[1777488943295,39.92,75447.29,12.0,-0.50171,0.00016,25.13042]
[1777488943480,39.92,75447.29,12.0,-0.50171,0.00016,25.13042]
[1777488943484,39.92,75459.69,12.0,-0.49974,0.00016,25.13478]
[1777488943923,39.92,75459.69,12.0,-0.49974,0.00016,25.13478]
[1777488943963,39.92,75459.69,12.0,-0.49974,0.00016,25.13478]
[1777488944436,39.92,75465.55,12.0,-0.49881,0.00016,25.13662]
[1777488945182,39.92,75465.55,12.0,-0.49881,0.00016,25.13662]
[1777488945921,39.92,75468.1,12.0,-0.49841,0.00016,25.13738]
[1777488946705,39.92,75468.1,12.0,-0.49841,0.00016,25.13738]
[1777488950909,39.91,75471.78,12.0,-0.49783,0.00016,25.13844]
[1777488951972,39.91,75471.6,12.0,-0.49786,0.00016,25.13839]
[1777488952028,39.91,75471.6,12.0,-0.49786,0.00016,25.13839]
[1777488952824,39.91,75468.48,12.0,-0.49835,0.00016,25.1375]
[1777488952881,39.91,75468.48,12.0,-0.49835,0.00016,25.1375]
[1777488953599,39.91,75468.48,12.0,-0.49835,0.00016,25.1375]
[1777488959541,39.9,75462.99,12.0,-0.49923,0.00016,25.13583]
[1777488964577,39.9,75463.12,12.0,-0.49921,0.00016,25.13588]
[1777488967370,39.89,75464.59,12.0,-0.49897,0.00016,25.13633]
[1777488968171,39.89,75463.54,12.0,-0.49914,0.00016,25.13601]
[1777488970405,39.89,75465.09,12.0,-0.4989,0.00016,25.13649]
[1777488970860,39.89,75462.07,12.0,-0.49938,0.00016,25.13554]
[1777488971625,39.89,75451.95,12.0,-0.50098,0.00016,25.13213]
[1777488974647,39.88,75447.92,12.0,-0.50162,0.00016,25.13065]
[1777488977047,39.88,75444.67,12.0,-0.50214,0.00016,25.12942]
[1777488977667,39.88,75451.28,12.0,-0.50109,0.00016,25.13189]
[1777488978350,39.88,75451.28,12.0,-0.50109,0.00016,25.13189]
[1777488983710,39.87,75450.11,12.0,-0.50128,0.00016,25.13146]
[1777488984183,39.87,75450.11,12.0,-0.50128,0.00016,25.13146]
[1777488986741,39.86,75452.75,12.0,-0.50086,0.00016,25.13241]
[1777488988723,39.86,75448.26,12.0,-0.50158,0.00016,25.13078]
[1777488988861,39.86,75448.45,12.0,-0.50155,0.00016,25.13085]
[1777488989752,39.86,75458.25,12.0,-0.49999,0.00016,25.1343]
[1777488989892,39.86,75458.25,12.0,-0.49999,0.00016,25.1343]
[1777488994424,39.85,75454.3,12.0,-0.50062,0.00016,25.12953]
[1777488996800,39.85,75443.64,12.0,-0.50232,0.00016,25.12558]
[1777488997130,39.85,75443.64,12.0,-0.50232,0.00016,25.12558]
[1777488997729,39.85,75443.64,12.0,-0.50232,0.00016,25.12558]
[1777488997810,39.85,75443.64,12.0,-0.50232,0.00016,25.12558]
[1777488998030,39.84,75438.35,12.0,-0.50316,0.00016,25.12346]
[1777488999489,39.84,75438.35,12.0,-0.50316,0.00016,25.12346]
[1777488999587,39.84,75434.13,12.0,-0.50383,0.00016,25.12168]
[1777489001624,39.84,75431.41,12.0,-0.50427,0.00016,25.1205]
[1777489001629,39.84,75431.41,12.0,-0.50427,0.00016,25.1205]
[1777489001729,39.84,75431.41,12.0,-0.50427,0.00016,25.1205]
[1777489001956,39.84,75430.43,12.0,-0.50442,0.00016,25.12006]
[1777489002775,39.84,75430.43,12.0,-0.50442,0.00016,25.12006]
[1777489002873,39.84,75432.41,12.0,-0.50411,0.00016,25.12093]
[1777489003036,39.84,75432.41,12.0,-0.50411,0.00016,25.12093]
[1777489003282,39.84,75432.41,12.0,-0.50411,0.00016,25.12093]
[1777489003783,39.84,75432.41,12.0,-0.50411,0.00016,25.12093]
[1777489003810,39.84,75439.65,12.0,-0.50296,0.00016,25.12399]
[1777489004859,39.84,75447.15,12.0,-0.50177,0.00016,25.12693]
[1777489006547,39.84,75447.15,12.0,-0.50177,0.00016,25.12693]
[1777489011447,39.83,75447.13,12.0,-0.50177,0.00016,25.12692]
[1777489013181,39.83,75441.71,12.0,-0.50264,0.00016,25.12482]
[1777489014084,39.82,75439.56,12.0,-0.50298,0.00016,25.12395]
[1777489014448,39.82,75439.56,12.0,-0.50298,0.00016,25.12395]
[1777489014936,39.82,75441.58,12.0,-0.50266,0.00016,25.12476]
[1777489015672,39.82,75441.58,12.0,-0.50266,0.00016,25.12476]
[1777489017050,39.82,75440.21,12.0,-0.50288,0.00016,25.12421]
[1777489017152,39.82,75440.21,12.0,-0.50288,0.00016,25.12421]
[1777489017810,39.82,75440.21,12.0,-0.50288,0.00016,25.12421]
[1777489019292,39.82,75441.28,12.0,-0.50271,0.00016,25.12464]
[1777489024743,39.81,75439.31,12.0,-0.50302,0.00016,25.12384]
[1777489025465,39.81,75439.39,12.0,-0.50301,0.00016,25.12388]
[1777489027626,39.81,75440.26,12.0,-0.50287,0.00016,25.12423]
[1777489029330,39.81,75439.56,12.0,-0.50299,0.00016,25.12394]
[1777489029639,39.81,75439.56,12.0,-0.50299,0.00016,25.12394]
[1777489031294,39.8,75439.54,12.0,-0.50299,0.00016,25.12394]
[1777489031306,39.8,75439.54,12.0,-0.50299,0.00016,25.12394]
[1777489032515,39.8,75438.0,12.0,-0.50324,0.00016,25.1233]
[1777489035390,39.8,75444.44,12.0,-0.50221,0.00016,25.12589]
[1777489035426,39.8,75444.44,12.0,-0.50221,0.00016,25.12589]
[1777489035449,39.8,75450.2,12.0,-0.5013,0.00016,25.12806]
[1777489037011,39.8,75451.35,12.0,-0.50111,0.00016,25.12848]
[1777489041358,39.79,75456.55,12.0,-0.50029,0.00016,25.1303]
[1777489046839,39.78,75452.13,12.0,-0.50099,0.00016,25.12876]
[1777489048661,39.78,75449.38,12.0,-0.50143,0.00016,25.12776]
[1777489050974,39.78,75442.16,12.0,-0.50258,0.00016,25.12499]
[1777489054173,39.77,75438.4,12.0,-0.50319,0.00016,25.12003]
[1777489054366,39.77,75438.4,12.0,-0.50319,0.00016,25.12003]
[1777489055371,39.77,75437.52,12.0,-0.50333,0.00016,25.11967]
[1777489055470,39.77,75437.52,12.0,-0.50333,0.00016,25.11967]
[1777489055589,39.77,75437.52,12.0,-0.50333,0.00016,25.11967]
[1777489055615,39.77,75445.07,12.0,-0.50213,0.00016,25.1227]
[1777489057548,39.77,75446.49,12.0,-0.5019,0.00016,25.12324]
[1777489058235,39.77,75438.2,12.0,-0.50322,0.00016,25.11995]
[1777489060608,39.77,75434.45,12.0,-0.50382,0.00016,25.11837]
[1777489060660,39.77,75434.45,12.0,-0.50382,0.00016,25.11837]
[1777489060750,39.76,75434.04,12.0,-0.50388,0.00016,25.11819]
[1777489061257,39.76,75427.98,12.0,-0.50485,0.00016,25.11551]
[1777489064613,39.76,75426.09,12.0,-0.50515,0.00016,25.11464]
[1777489065113,39.76,75426.26,12.0,-0.50513,0.00016,25.11472]
[1777489070320,39.76,75433.6,12.0,-0.50396,0.00016,25.118]
[1777489075355,39.76,75434.57,12.0,-0.5038,0.00016,25.11842]
[1777489080389,39.75,75435.12,12.0,-0.50372,0.00016,25.11865]
[1777489081028,39.75,75435.12,12.0,-0.50372,0.00016,25.11865]
[1777489081397,39.75,75437.18,12.0,-0.50339,0.00016,25.11952]
[1777489082098,39.75,75437.18,12.0,-0.50339,0.00016,25.11952]
[1777489087439,39.75,75441.04,12.0,-0.50278,0.00016,25.1211]
[1777489089068,39.74,75441.15,12.0,-0.50276,0.00016,25.12115]
[1777489092603,39.74,75446.14,12.0,-0.50197,0.00016,25.1231]
[1777489095518,39.74,75449.29,12.0,-0.50146,0.00016,25.12429]
[1777489097647,39.74,75447.29,12.0,-0.50178,0.00016,25.12354]
[1777489103314,39.73,75447.5,12.0,-0.50175,0.00016,25.12362]
[1777489103370,39.73,75447.5,12.0,-0.50175,0.00016,25.12362]
[1777489108586,39.72,75447.94,12.0,-0.50169,0.00016,25.12378]
[1777489108965,39.72,75447.94,12.0,-0.50169,0.00016,25.12378]
[1777489109302,39.72,75447.94,12.0,-0.50169,0.00016,25.12378]
[1777489115074,39.71,75449.56,12.0,-0.50143,0.00016,25.12096]
[1777489115369,39.71,75449.56,12.0,-0.50143,0.00016,25.12096]
[1777489120333,39.7,75453.64,12.0,-0.50079,0.00016,25.12243]
[1777489121519,39.7,75454.24,12.0,-0.50069,0.00016,25.12264]
[1777489125552,39.7,75455.03,12.0,-0.50057,0.00016,25.12291]
[1777489126422,39.69,75454.1,12.0,-0.50071,0.00016,25.12259]
[1777489126551,39.69,75454.1,12.0,-0.50071,0.00016,25.12259]
[1777489129618,39.69,75449.82,12.0,-0.5014,0.00016,25.12105]
[1777489131611,39.69,75443.35,12.0,-0.50243,0.00016,25.11858]
[1777489136741,39.68,75438.11,12.0,-0.50327,0.00016,25.11646]
[1777489140515,39.68,75438.37,12.0,-0.50323,0.00016,25.11657]
[1777489141183,39.68,75438.52,12.0,-0.50321,0.00016,25.11663]
[1777489149876,39.67,75442.66,12.0,-0.50255,0.00016,25.11831]
[1777489152096,39.67,75442.74,12.0,-0.50254,0.00016,25.11834]
[1777489152105,39.67,75442.74,12.0,-0.50254,0.00016,25.11834]
[1777489152872,39.67,75442.74,12.0,-0.50254,0.00016,25.11834]
[1777489153925,39.67,75447.16,12.0,-0.50183,0.00016,25.12005]
[1777489158939,39.66,75450.6,12.0,-0.50129,0.00016,25.12133]
[1777489161811,39.66,75450.65,12.0,-0.50128,0.00016,25.12135]
[1777489161830,39.66,75450.65,12.0,-0.50128,0.00016,25.12135]
[1777489162968,39.66,75457.4,12.0,-0.5002,0.00016,25.12373]
[1777489168003,39.65,75460.64,12.0,-0.49969,0.00016,25.1248]
[1777489173406,39.64,75460.8,12.0,-0.49966,0.00016,25.12142]
[1777489173610,39.64,75460.8,12.0,-0.49966,0.00016,25.12142]
[1777489174052,39.64,75470.72,12.0,-0.49808,0.00016,25.12444]
[1777489175429,39.64,75475.76,12.0,-0.49727,0.00016,25.12582]
[1777489181097,39.64,75479.03,12.0,-0.49675,0.00016,25.12666]
[1777489186132,39.64,75476.02,12.0,-0.49723,0.00016,25.12589]
[1777489191166,39.64,75476.27,12.0,-0.49719,0.00016,25.12596]
[1777489195195,39.64,75484.16,12.0,-0.49593,0.00016,25.1279]
[1777489196614,39.64,75484.16,12.0,-0.49593,0.00016,25.1279]
[1777489198597,39.64,75485.39,12.0,-0.49574,0.00016,25.12818]
[1777489200711,39.64,75485.31,12.0,-0.49575,0.00016,25.12816]
[1777489200752,39.64,75485.31,12.0,-0.49575,0.00016,25.12816]
[1777489202392,39.64,75486.7,12.0,-0.49553,0.00016,25.12847]
[1777489202458,39.64,75486.7,12.0,-0.49553,0.00016,25.12847]
[1777489202618,39.64,75486.7,12.0,-0.49553,0.00016,25.12847]
[1777489202648,39.64,75488.28,12.0,-0.49527,0.00016,25.12881]
[1777489203585,39.64,75488.28,12.0,-0.49527,0.00016,25.12881]
[1777489203605,39.64,75498.12,12.0,-0.4937,0.00016,25.13072]
[1777489204597,39.64,75498.12,12.0,-0.4937,0.00016,25.13072]
[1777489204799,39.64,75493.74,12.0,-0.4944,0.00016,25.12992]
[1777489207635,39.64,75490.04,12.0,-0.49499,0.00016,25.12918]
[1777489208396,39.64,75484.06,12.0,-0.49595,0.00016,25.12788]
[1777489209669,39.64,75484.06,12.0,-0.49595,0.00016,25.12788]
[1777489210597,39.64,75483.64,12.0,-0.49602,0.00016,25.12778]
[1777489210645,39.64,75483.64,12.0,-0.49602,0.00016,25.12778]
[1777489210672,39.64,75483.83,12.0,-0.49599,0.00016,25.12782]
[1777489211311,39.64,75491.12,12.0,-0.49482,0.00016,25.12941]
[1777489212420,39.64,75491.12,12.0,-0.49482,0.00016,25.12941]
[1777489212727,39.63,75496.42,12.0,-0.49397,0.00016,25.13042]
[1777489213486,39.63,75496.42,12.0,-0.49397,0.00016,25.13042]
[1777489213520,39.63,75500.4,12.0,-0.49334,0.00016,25.13111]
[1777489214143,39.63,75500.4,12.0,-0.49334,0.00016,25.13111]
[1777489214172,39.63,75500.4,12.0,-0.49334,0.00016,25.13111]
[1777489214596,39.63,75500.4,12.0,-0.49334,0.00016,25.13111]
[1777489214902,39.63,75500.4,12.0,-0.49334,0.00016,25.13111]
[1777489214937,39.63,75489.77,12.0,-0.49504,0.00016,25.12913]
[1777489217648,39.63,75493.64,12.0,-0.49442,0.00016,25.1299]
[1777489217749,39.63,75492.34,12.0,-0.49463,0.00016,25.12965]
[1777489218086,39.63,75492.34,12.0,-0.49463,0.00016,25.12965]
[1777489218206,39.63,75492.34,12.0,-0.49463,0.00016,25.12965]
[1777489218673,39.63,75492.34,12.0,-0.49463,0.00016,25.12965]
[1777489218774,39.63,75498.07,12.0,-0.49371,0.00016,25.13071]
[1777489224402,39.61,75496.7,12.0,-0.49393,0.00016,25.13047]
[1777489228202,39.6,75492.86,12.0,-0.49455,0.00016,25.12976]
[1777489233465,39.6,75494.29,12.0,-0.49432,0.00016,25.1266]
[1777489238500,39.59,75492.2,12.0,-0.49466,0.00016,25.1262]
[1777489241265,39.59,75496.33,12.0,-0.494,0.00016,25.12698]
[1777489241521,39.59,75501.85,12.0,-0.49312,0.00016,25.12792]
[1777489246526,39.59,75502.17,12.0,-0.49306,0.00016,25.12797]
[1777489247115,39.58,75502.06,12.0,-0.49308,0.00016,25.12795]
[1777489249087,39.58,75504.42,12.0,-0.49271,0.00016,25.12831]
[1777489249168,39.58,75504.42,12.0,-0.49271,0.00016,25.12831]
[1777489249949,39.58,75504.42,12.0,-0.49271,0.00016,25.12831]
[1777489251892,39.58,75508.05,12.0,-0.49212,0.00016,25.12883]
[1777489257633,39.58,75510.09,12.0,-0.4918,0.00016,25.12909]
[1777489260904,39.57,75511.25,12.0,-0.49161,0.00016,25.12924]
[1777489266698,39.57,75510.24,12.0,-0.49178,0.00016,25.12911]
[1777489271731,39.56,75510.63,12.0,-0.49171,0.00016,25.12916]
[1777489276573,39.56,75509.73,12.0,-0.49186,0.00016,25.12905]
[1777489277854,39.56,75511.63,12.0,-0.49155,0.00016,25.12928]
[1777489280927,39.56,75511.27,12.0,-0.49161,0.00016,25.12924]
[1777489283729,39.56,75511.18,12.0,-0.49163,0.00016,25.12923]
[1777489288733,39.56,75512.88,12.0,-0.49136,0.00016,25.12943]
[1777489293886,39.55,75513.42,12.0,-0.49127,0.00016,25.12606]
[1777489294416,39.55,75513.42,12.0,-0.49127,0.00016,25.12606]
[1777489299928,39.55,75513.85,12.0,-0.4912,0.00016,25.12611]
[1777489304964,39.54,75514.01,12.0,-0.49118,0.00016,25.12613]
[1777489310007,39.54,75516.82,12.0,-0.49073,0.00016,25.12642]
[1777489315042,39.53,75514.74,12.0,-0.49106,0.00016,25.12621]
[1777489320077,39.53,75514.03,12.0,-0.49118,0.00016,25.12613]
[1777489320902,39.53,75514.03,12.0,-0.49118,0.00016,25.12613]
[1777489323489,39.53,75514.31,12.0,-0.49113,0.00016,25.12616]
[1777489324106,39.53,75507.45,12.0,-0.49223,0.00016,25.12532]
[1777489324338,39.53,75507.45,12.0,-0.49223,0.00016,25.12532]
[1777489324851,39.53,75507.45,12.0,-0.49223,0.00016,25.12532]
[1777489325113,39.53,75498.36,12.0,-0.49369,0.00016,25.12392]
[1777489328012,39.53,75494.67,12.0,-0.49428,0.00016,25.12325]
[1777489328134,39.53,75494.17,12.0,-0.49436,0.00016,25.12316]
[1777489332161,39.53,75488.86,12.0,-0.49521,0.00016,25.12209]
[1777489334852,39.52,75486.02,12.0,-0.49566,0.00016,25.12147]
[1777489334890,39.52,75482.47,12.0,-0.49623,0.00016,25.12066]
[1777489335165,39.52,75482.47,12.0,-0.49623,0.00016,25.12066]
[1777489335350,39.52,75482.47,12.0,-0.49623,0.00016,25.12066]
[1777489335414,39.52,75482.47,12.0,-0.49623,0.00016,25.12066]
[1777489336559,39.52,75478.76,12.0,-0.49683,0.00016,25.11975]
[1777489336585,39.52,75478.76,12.0,-0.49683,0.00016,25.11975]
[1777489338744,39.52,75473.0,12.0,-0.49775,0.00016,25.11823]
[1777489339365,39.52,75471.24,12.0,-0.49803,0.00016,25.11773]
[1777489339568,39.52,75471.24,12.0,-0.49803,0.00016,25.11773]
[1777489340218,39.52,75460.17,12.0,-0.49981,0.00016,25.11435]
[1777489341550,39.52,75460.17,12.0,-0.49981,0.00016,25.11435]
[1777489341634,39.52,75460.17,12.0,-0.49981,0.00016,25.11435]
[1777489341948,39.52,75460.17,12.0,-0.49981,0.00016,25.11435]
[1777489342007,39.52,75452.62,12.0,-0.50102,0.00016,25.11176]
[1777489345002,39.52,75453.69,12.0,-0.50085,0.00016,25.11214]
[1777489345129,39.52,75453.69,12.0,-0.50085,0.00016,25.11214]
[1777489345272,39.51,75453.2,12.0,-0.50093,0.00016,25.11197]
[1777489345906,39.51,75453.2,12.0,-0.50093,0.00016,25.11197]
[1777489345958,39.51,75453.2,12.0,-0.50093,0.00016,25.11197]
[1777489349117,39.51,75448.33,12.0,-0.50171,0.00016,25.11018]
[1777489350873,39.51,75446.91,12.0,-0.50194,0.00016,25.10964]
[1777489350975,39.51,75441.2,12.0,-0.50285,0.00016,25.1074]
[1777489353071,39.51,75438.11,12.0,-0.50335,0.00016,25.10269]
[1777489354172,39.51,75435.66,12.0,-0.50375,0.00016,25.10166]
[1777489355355,39.51,75434.17,12.0,-0.50399,0.00016,25.10102]
[1777489357797,39.51,75439.9,12.0,-0.50307,0.00016,25.10343]
[1777489362742,39.51,75435.41,12.0,-0.50379,0.00016,25.10155]
[1777489363020,39.51,75435.41,12.0,-0.50379,0.00016,25.10155]
[1777489363180,39.51,75435.41,12.0,-0.50379,0.00016,25.10155]
[1777489363187,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363196,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363223,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363238,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363336,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363582,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363687,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363731,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363958,39.51,75435.73,12.0,-0.50374,0.00016,25.10169]
[1777489363967,39.51,75442.94,12.0,-0.50258,0.00016,25.10466]
[1777489364353,39.51,75442.94,12.0,-0.50258,0.00016,25.10466]
[1777489364508,39.51,75442.94,12.0,-0.50258,0.00016,25.10466]
[1777489364563,39.51,75448.17,12.0,-0.50174,0.00016,25.10669]
[1777489366234,39.51,75448.66,12.0,-0.50166,0.00016,25.10687]
[1777489370396,39.5,75448.12,12.0,-0.50175,0.00016,25.10667]
[1777489371212,39.5,75448.73,12.0,-0.50165,0.00016,25.1069]
[1777489371262,39.5,75448.73,12.0,-0.50165,0.00016,25.1069]
[1777489375341,39.5,75444.89,12.0,-0.50227,0.00016,25.10543]
[1777489376574,39.5,75444.78,12.0,-0.50229,0.00016,25.10539]
[1777489376588,39.5,75444.78,12.0,-0.50229,0.00016,25.10539]
[1777489377838,39.5,75444.85,12.0,-0.50228,0.00016,25.10541]
[1777489378046,39.5,75449.95,12.0,-0.50146,0.00016,25.10735]
[1777489378342,39.5,75449.95,12.0,-0.50146,0.00016,25.10735]
[1777489379692,39.5,75453.46,12.0,-0.5009,0.00016,25.10863]
[1777489379700,39.5,75453.46,12.0,-0.5009,0.00016,25.10863]
[1777489379807,39.5,75453.46,12.0,-0.5009,0.00016,25.10863]
[1777489379924,39.5,75453.46,12.0,-0.5009,0.00016,25.10863]
[1777489379942,39.5,75453.46,12.0,-0.5009,0.00016,25.10863]
[1777489379973,39.5,75453.46,12.0,-0.5009,0.00016,25.10863]
[1777489380758,39.49,75452.36,12.0,-0.50107,0.00016,25.10823]
[1777489380846,39.49,75452.36,12.0,-0.50107,0.00016,25.10823]
[1777489380925,39.49,75452.36,12.0,-0.50107,0.00016,25.10823]
[1777489381025,39.49,75446.77,12.0,-0.50197,0.00016,25.10616]
[1777489382181,39.49,75446.77,12.0,-0.50197,0.00016,25.10616]
[1777489385510,39.49,75439.47,12.0,-0.50314,0.00016,25.10325]
[1777489385641,39.49,75439.47,12.0,-0.50314,0.00016,25.10325]
[1777489387621,39.49,75438.11,12.0,-0.50336,0.00016,25.10269]
[1777489387905,39.49,75438.11,12.0,-0.50336,0.00016,25.10269]
[1777489388556,39.49,75428.74,12.0,-0.50487,0.00016,25.0986]
[1777489389611,39.49,75428.74,12.0,-0.50487,0.00016,25.0986]
[1777489390822,39.49,75426.67,12.0,-0.5052,0.00016,25.09764]
[1777489392179,39.49,75426.14,12.0,-0.50528,0.00016,25.0974]
[1777489392594,39.49,75420.43,12.0,-0.5062,0.00016,25.09467]
[1777489397629,39.48,75418.61,12.0,-0.5065,0.00016,25.09376]
[1777489400650,39.48,75424.01,12.0,-0.50563,0.00016,25.09639]
[1777489403036,39.48,75424.24,12.0,-0.5056,0.00016,25.0965]
[1777489403700,39.47,75422.82,12.0,-0.50582,0.00016,25.09582]
[1777489403768,39.47,75422.82,12.0,-0.50582,0.00016,25.09582]
[1777489403841,39.47,75422.82,12.0,-0.50582,0.00016,25.09582]
[1777489404892,39.47,75424.5,12.0,-0.50555,0.00016,25.09662]
[1777489405605,39.47,75429.2,12.0,-0.5048,0.00016,25.0988]
[1777489406100,39.47,75429.2,12.0,-0.5048,0.00016,25.0988]
[1777489406339,39.47,75429.99,12.0,-0.50467,0.00016,25.09916]
[1777489406694,39.47,75437.19,12.0,-0.50352,0.00016,25.1023]
[1777489410099,39.47,75438.63,12.0,-0.50329,0.00016,25.1029]
[1777489411730,39.47,75444.3,12.0,-0.50238,0.00016,25.10176]
[1777489412776,39.47,75444.3,12.0,-0.50238,0.00016,25.10176]
[1777489412846,39.47,75444.3,12.0,-0.50238,0.00016,25.10176]
[1777489412884,39.47,75444.3,12.0,-0.50238,0.00016,25.10176]
[1777489413268,39.47,75444.18,12.0,-0.5024,0.00016,25.10171]
[1777489413380,39.47,75444.18,12.0,-0.5024,0.00016,25.10171]
[1777489414100,39.47,75444.18,12.0,-0.5024,0.00016,25.10171]
[1777489414141,39.47,75454.17,12.0,-0.50079,0.00016,25.10544]
[1777489415177,39.47,75454.17,12.0,-0.50079,0.00016,25.10544]
[1777489415402,39.47,75457.22,12.0,-0.5003,0.00016,25.1065]
[1777489417536,39.46,75458.58,12.0,-0.50009,0.00016,25.10696]
[1777489423084,39.46,75457.59,12.0,-0.50025,0.00016,25.10662]
[1777489423096,39.46,75457.59,12.0,-0.50025,0.00016,25.10662]
[1777489425153,39.46,75456.9,12.0,-0.50036,0.00016,25.10639]
[1777489427215,39.44,75456.94,12.0,-0.50036,0.00016,25.1064]
[1777489429185,39.43,75456.31,12.0,-0.50046,0.00016,25.10619]
[1777489429242,39.43,75456.31,12.0,-0.50046,0.00016,25.10619]
[1777489429299,39.42,75456.75,12.0,-0.50039,0.00016,25.10634]
[1777489429554,39.42,75456.75,12.0,-0.50039,0.00016,25.10634]
[1777489429730,39.42,75456.75,12.0,-0.50039,0.00016,25.10634]
[1777489429856,39.41,75465.35,12.0,-0.49901,0.00016,25.10913]
[1777489430348,39.41,75465.35,12.0,-0.49901,0.00016,25.10913]
[1777489431227,39.4,75474.28,12.0,-0.49758,0.00016,25.11172]
[1777489433896,39.4,75474.02,12.0,-0.49762,0.00016,25.11165]
[1777489434345,39.39,75474.24,12.0,-0.49759,0.00016,25.11171]
[1777489439926,39.38,75478.68,12.0,-0.49688,0.00016,25.11288]
[1777489442456,39.38,75479.82,12.0,-0.4967,0.00016,25.11316]
[1777489442514,39.38,75479.82,12.0,-0.4967,0.00016,25.11316]
[1777489442579,39.38,75479.82,12.0,-0.4967,0.00016,25.11316]
[1777489442612,39.38,75479.82,12.0,-0.4967,0.00016,25.11316]
[1777489442777,39.38,75479.82,12.0,-0.4967,0.00016,25.11316]
[1777489443142,39.38,75479.82,12.0,-0.4967,0.00016,25.11316]
[1777489443198,39.38,75479.82,12.0,-0.4967,0.00016,25.11316]
[1777489443164,39.38,75496.33,12.0,-0.49404,0.00016,25.11672]
[1777489443549,39.38,75496.33,12.0,-0.49404,0.00016,25.11672]
[1777489443800,39.38,75496.33,12.0,-0.49404,0.00016,25.11672]
[1777489443954,39.38,75508.22,12.0,-0.49213,0.00016,25.11858]
[1777489448770,39.37,75504.91,12.0,-0.49266,0.00016,25.11812]
[1777489452918,39.37,75505.95,12.0,-0.49249,0.00016,25.11827]
[1777489453934,39.37,75506.98,12.0,-0.49233,0.00016,25.11842]
[1777489459058,39.37,75508.53,12.0,-0.49208,0.00016,25.11863]
[1777489459297,39.37,75508.53,12.0,-0.49208,0.00016,25.11863]
[1777489460201,39.37,75508.53,12.0,-0.49208,0.00016,25.11863]
[1777489460252,39.37,75508.53,12.0,-0.49208,0.00016,25.11863]
[1777489460602,39.37,75505.14,12.0,-0.49262,0.00016,25.11816]
[1777489461049,39.37,75505.14,12.0,-0.49262,0.00016,25.11816]
[1777489461072,39.37,75498.05,12.0,-0.49376,0.00016,25.11702]
[1777489461354,39.37,75498.05,12.0,-0.49376,0.00016,25.11702]
[1777489464197,39.36,75494.42,12.0,-0.49435,0.00016,25.11636]
[1777489466041,39.36,75490.41,12.0,-0.495,0.00016,25.11557]
[1777489471142,39.35,75487.9,12.0,-0.4954,0.00016,25.11161]
[1777489476178,39.34,75488.51,12.0,-0.49531,0.00016,25.11175]
[1777489481212,39.33,75488.4,12.0,-0.49533,0.00016,25.11172]
[1777489483380,39.29,75485.99,12.0,-0.49573,0.00016,25.1112]
[1777489483496,39.29,75485.99,12.0,-0.49573,0.00016,25.1112]
[1777489485414,39.25,75478.46,12.0,-0.49695,0.00016,25.1094]
[1777489485598,39.25,75478.46,12.0,-0.49695,0.00016,25.1094]
[1777489486116,39.25,75478.46,12.0,-0.49695,0.00016,25.1094]
[1777489486147,39.25,75478.46,12.0,-0.49695,0.00016,25.1094]
[1777489486248,39.24,75465.73,12.0,-0.49901,0.00016,25.10583]
[1777489486475,39.24,75465.73,12.0,-0.49901,0.00016,25.10583]
[1777489489757,39.2,75463.08,12.0,-0.49945,0.00016,25.105]
[1777489492353,39.19,75458.05,12.0,-0.50027,0.00016,25.10334]
[1777489492384,39.19,75458.05,12.0,-0.50027,0.00016,25.10334]
[1777489492434,39.19,75458.05,12.0,-0.50027,0.00016,25.10334]
[1777489493296,39.19,75457.25,12.0,-0.5004,0.00016,25.10307]
[1777489494454,39.19,75456.14,12.0,-0.50058,0.00016,25.10269]
[1777489494481,39.19,75456.14,12.0,-0.50058,0.00016,25.10269]
[1777489494594,39.19,75456.14,12.0,-0.50058,0.00016,25.10269]
[1777489494636,39.19,75456.14,12.0,-0.50058,0.00016,25.10269]
[1777489494895,39.19,75456.14,12.0,-0.50058,0.00016,25.10269]
[1777489495197,39.19,75456.14,12.0,-0.50058,0.00016,25.10269]
[1777489495312,39.19,75492.57,12.0,-0.49468,0.00016,25.1126]
[1777489495395,39.19,75492.57,12.0,-0.49468,0.00016,25.1126]
[1777489495570,39.19,75492.57,12.0,-0.49468,0.00016,25.1126]
[1777489495757,39.19,75492.57,12.0,-0.49468,0.00016,25.1126]
[1777489495798,39.19,75492.57,12.0,-0.49468,0.00016,25.1126]
[1777489495973,39.19,75492.57,12.0,-0.49468,0.00016,25.1126]
[1777489496319,39.19,75495.84,12.0,-0.49415,0.00016,25.11322]
[1777489496458,39.19,75495.84,12.0,-0.49415,0.00016,25.11322]
[1777489496924,39.19,75495.84,12.0,-0.49415,0.00016,25.11322]
[1777489496946,39.19,75495.84,12.0,-0.49415,0.00016,25.11322]
[1777489496947,39.19,75495.84,12.0,-0.49415,0.00016,25.11322]
[1777489497564,39.18,75496.18,12.0,-0.4941,0.00016,25.11329]
[1777489497619,39.18,75496.18,12.0,-0.4941,0.00016,25.11329]
[1777489498088,39.18,75496.18,12.0,-0.4941,0.00016,25.11329]
[1777489498223,39.18,75496.18,12.0,-0.4941,0.00016,25.11329]
[1777489498593,39.18,75496.18,12.0,-0.4941,0.00016,25.11329]
[1777489498626,39.18,75496.18,12.0,-0.4941,0.00016,25.11329]
[1777489501179,39.18,75494.29,12.0,-0.49441,0.00016,25.11294]
[1777489502226,39.18,75494.66,12.0,-0.49435,0.00016,25.11301]
[1777489502513,39.18,75491.86,12.0,-0.4948,0.00016,25.11246]
[1777489502564,39.18,75491.86,12.0,-0.4948,0.00016,25.11246]
[1777489502911,39.18,75491.86,12.0,-0.4948,0.00016,25.11246]
[1777489503004,39.18,75483.4,12.0,-0.49617,0.00016,25.11062]
[1777489503973,39.18,75483.4,12.0,-0.49617,0.00016,25.11062]
[1777489505278,39.13,75473.16,12.0,-0.49784,0.00016,25.10801]
[1777489506176,39.13,75473.16,12.0,-0.49784,0.00016,25.10801]
[1777489507143,39.12,75471.75,12.0,-0.49807,0.00016,25.10761]
[1777489507194,39.12,75471.75,12.0,-0.49807,0.00016,25.10761]
[1777489507301,39.12,75471.75,12.0,-0.49807,0.00016,25.10761]
[1777489507349,39.12,75471.75,12.0,-0.49807,0.00016,25.10761]
[1777489507456,39.12,75468.06,12.0,-0.49867,0.00016,25.10654]
[1777489507500,39.12,75468.06,12.0,-0.49867,0.00016,25.10654]
[1777489507614,39.12,75468.06,12.0,-0.49867,0.00016,25.10654]
[1777489507674,39.12,75468.06,12.0,-0.49867,0.00016,25.10654]
[1777489508277,39.12,75468.06,12.0,-0.49867,0.00016,25.10654]
[1777489508297,39.12,75455.86,12.0,-0.50065,0.00016,25.10259]
[1777489508415,39.12,75455.86,12.0,-0.50065,0.00016,25.10259]
[1777489508965,39.12,75455.86,12.0,-0.50065,0.00016,25.10259]
[1777489508968,39.12,75455.86,12.0,-0.50065,0.00016,25.10259]
[1777489509026,39.12,75455.86,12.0,-0.50065,0.00016,25.10259]
[1777489509055,39.12,75438.09,12.0,-0.50353,0.00016,25.09573]
[1777489509457,39.12,75438.09,12.0,-0.50353,0.00016,25.09573]
[1777489509485,39.12,75438.09,12.0,-0.50353,0.00016,25.09573]
[1777489509933,39.12,75430.53,12.0,-0.50475,0.00016,25.09241]
[1777489512106,39.11,75432.1,12.0,-0.5045,0.00016,25.09312]
[1777489512118,39.11,75432.1,12.0,-0.5045,0.00016,25.09312]
[1777489513322,39.11,75432.01,12.0,-0.50451,0.00016,25.09308]
[1777489515641,39.11,75433.21,12.0,-0.50432,0.00016,25.09361]
[1777489515784,39.11,75433.21,12.0,-0.50432,0.00016,25.09361]
[1777489516057,39.11,75433.21,12.0,-0.50432,0.00016,25.09361]
[1777489517776,39.11,75434.86,12.0,-0.50405,0.00016,25.09434]
[1777489517850,39.11,75434.86,12.0,-0.50405,0.00016,25.09434]
[1777489517856,39.11,75434.86,12.0,-0.50405,0.00016,25.09434]
[1777489519405,39.11,75431.67,12.0,-0.50457,0.00016,25.09293]
[1777489520493,39.11,75423.83,12.0,-0.50584,0.00016,25.08927]
[1777489521867,39.11,75423.83,12.0,-0.50584,0.00016,25.08927]
[1777489521881,39.11,75423.83,12.0,-0.50584,0.00016,25.08927]
[1777489524339,39.1,75423.79,12.0,-0.50585,0.00016,25.08925]
[1777489527926,39.1,75421.01,12.0,-0.5063,0.00016,25.08789]
[1777489528967,39.1,75415.29,12.0,-0.50723,0.00016,25.085]
[1777489532982,39.09,75414.35,12.0,-0.50739,0.00016,25.08107]
[1777489533587,39.09,75400.73,12.0,-0.5096,0.00016,25.07358]
[1777489537615,39.08,75392.92,12.0,-0.51088,0.00016,25.06893]
[1777489542650,39.04,75390.95,12.0,-0.51122,0.00016,25.06767]
[1777489547685,39.0,75392.72,12.0,-0.51096,0.00016,25.06872]
[1777489552720,38.98,75393.53,12.0,-0.51084,0.00016,25.0692]
[1777489557756,38.96,75389.88,12.0,-0.51145,0.00016,25.06692]
[1777489562791,38.94,75390.79,12.0,-0.51131,0.00016,25.06746]
[1777489565548,38.94,75391.83,12.0,-0.51114,0.00016,25.06811]
[1777489570848,38.93,75386.61,12.0,-0.51199,0.00016,25.06482]
[1777489573869,38.93,75394.17,12.0,-0.51076,0.00016,25.06954]
[1777489578904,38.93,75393.85,12.0,-0.51082,0.00016,25.06934]
[1777489583940,38.93,75392.34,12.0,-0.51106,0.00016,25.06841]
[1777489588974,38.92,75394.7,12.0,-0.51068,0.00016,25.06985]
[1777489589917,38.92,75394.7,12.0,-0.51068,0.00016,25.06985]
[1777489590116,38.92,75394.7,12.0,-0.51068,0.00016,25.06985]
[1777489590989,38.92,75404.45,12.0,-0.50909,0.00016,25.07557]
[1777489591697,38.92,75404.45,12.0,-0.50909,0.00016,25.07557]
[1777489592762,38.92,75405.71,12.0,-0.50889,0.00016,25.07284]
[1777489593003,38.92,75399.58,12.0,-0.50989,0.00016,25.06933]
[1777489597030,38.92,75394.69,12.0,-0.51069,0.00016,25.0664]
[1777489598225,38.92,75394.69,12.0,-0.51069,0.00016,25.0664]
[1777489599158,38.92,75397.74,12.0,-0.51019,0.00016,25.06824]
[1777489600015,38.92,75394.51,12.0,-0.51072,0.00016,25.06629]
[1777489600174,38.92,75394.51,12.0,-0.51072,0.00016,25.06629]
[1777489600189,38.92,75394.51,12.0,-0.51072,0.00016,25.06629]
[1777489600272,38.92,75394.51,12.0,-0.51072,0.00016,25.06629]
[1777489600419,38.92,75394.51,12.0,-0.51072,0.00016,25.06629]
[1777489600373,38.92,75402.82,12.0,-0.50937,0.00016,25.0712]
[1777489600486,38.92,75402.82,12.0,-0.50937,0.00016,25.0712]
[1777489600750,38.92,75402.82,12.0,-0.50937,0.00016,25.0712]
[1777489601294,38.92,75402.82,12.0,-0.50937,0.00016,25.0712]
[1777489601393,38.92,75428.64,12.0,-0.50516,0.00016,25.0846]
[1777489601474,38.92,75428.64,12.0,-0.50516,0.00016,25.0846]
[1777489601676,38.92,75428.64,12.0,-0.50516,0.00016,25.0846]
[1777489601945,38.92,75428.64,12.0,-0.50516,0.00016,25.0846]
[1777489602066,38.92,75436.34,12.0,-0.5039,0.00016,25.08806]
[1777489602814,38.92,75436.34,12.0,-0.5039,0.00016,25.08806]
[1777489602840,38.92,75436.34,12.0,-0.5039,0.00016,25.08806]
[1777489603105,38.91,75437.03,12.0,-0.50379,0.00016,25.08836]
[1777489607743,38.91,75436.57,12.0,-0.50386,0.00016,25.08816]
[1777489607810,38.91,75436.57,12.0,-0.50386,0.00016,25.08816]
[1777489607846,38.91,75436.57,12.0,-0.50386,0.00016,25.08816]
[1777489608108,38.91,75435.07,12.0,-0.50411,0.00016,25.08751]
[1777489610495,38.91,75432.04,12.0,-0.50461,0.00016,25.08616]
[1777489610561,38.91,75432.04,12.0,-0.50461,0.00016,25.08616]
[1777489611129,38.91,75425.85,12.0,-0.50561,0.00016,25.08329]
[1777489611622,38.91,75425.85,12.0,-0.50561,0.00016,25.08329]
[1777489612834,38.9,75424.72,12.0,-0.5058,0.00016,25.08274]
[1777489618178,38.89,75425.6,12.0,-0.50566,0.00016,25.08316]
[1777489618822,38.89,75425.6,12.0,-0.50566,0.00016,25.08316]
[1777489620569,38.89,75427.43,12.0,-0.50537,0.00016,25.08403]
[1777489620739,38.89,75427.43,12.0,-0.50537,0.00016,25.08403]
[1777489622207,38.88,75422.23,12.0,-0.50622,0.00016,25.08152]
[1777489626373,38.88,75420.01,12.0,-0.50658,0.00016,25.08041]
[1777489630118,38.87,75426.35,12.0,-0.50555,0.00016,25.08351]
[1777489630705,38.85,75424.46,12.0,-0.50587,0.00016,25.08259]
[1777489630713,38.85,75424.46,12.0,-0.50587,0.00016,25.08259]
[1777489631270,38.85,75419.41,12.0,-0.50669,0.00016,25.0801]
[1777489634380,38.85,75419.35,12.0,-0.5067,0.00016,25.08007]
[1777489634447,38.85,75416.43,12.0,-0.50718,0.00016,25.07857]
[1777489635349,38.85,75416.43,12.0,-0.50718,0.00016,25.07857]
[1777489635451,38.85,75405.68,12.0,-0.50894,0.00016,25.07277]
[1777489636532,38.85,75403.72,12.0,-0.50926,0.00016,25.07166]
[1777489636566,38.85,75403.72,12.0,-0.50926,0.00016,25.07166]
[1777489637314,38.84,75395.18,12.0,-0.51065,0.00016,25.06663]
[1777489637845,38.84,75395.18,12.0,-0.51065,0.00016,25.06663]
[1777489638246,38.84,75395.18,12.0,-0.51065,0.00016,25.06663]
[1777489643264,38.84,75398.37,12.0,-0.51014,0.00016,25.06854]
[1777489644366,38.84,75406.6,12.0,-0.50879,0.00016,25.07328]
[1777489645395,38.84,75406.6,12.0,-0.50879,0.00016,25.07328]
[1777489646172,38.84,75406.15,12.0,-0.50887,0.00016,25.07302]
[1777489647187,38.84,75403.93,12.0,-0.50923,0.00016,25.07177]
[1777489647191,38.84,75403.93,12.0,-0.50923,0.00016,25.07177]
[1777489647540,38.84,75402.2,12.0,-0.50951,0.00016,25.07077]
[1777489653428,38.83,75398.84,12.0,-0.51007,0.00016,25.06537]
[1777489658463,38.82,75397.35,12.0,-0.51032,0.00016,25.06448]
[1777489660561,38.82,75398.91,12.0,-0.51006,0.00016,25.0654]
[1777489661484,38.82,75394.02,12.0,-0.51086,0.00016,25.06246]
[1777489666518,38.82,75391.09,12.0,-0.51134,0.00016,25.06064]
[1777489671554,38.82,75392.35,12.0,-0.51114,0.00016,25.06142]
[1777489673682,38.82,75392.36,12.0,-0.51114,0.00016,25.06143]
[1777489673692,38.82,75392.36,12.0,-0.51114,0.00016,25.06143]
[1777489673719,38.82,75392.36,12.0,-0.51114,0.00016,25.06143]
[1777489674057,38.82,75392.36,12.0,-0.51114,0.00016,25.06143]
[1777489674122,38.82,75392.36,12.0,-0.51114,0.00016,25.06143]
[1777489674122,38.82,75392.36,12.0,-0.51114,0.00016,25.06143]
[1777489674259,38.82,75392.36,12.0,-0.51114,0.00016,25.06143]
[1777489674529,38.81,75394.91,12.0,-0.51072,0.00016,25.06299]
[1777489675030,38.81,75394.91,12.0,-0.51072,0.00016,25.06299]
[1777489675099,38.81,75413.97,12.0,-0.5076,0.00016,25.07383]
[1777489675720,38.81,75413.97,12.0,-0.5076,0.00016,25.07383]
[1777489675775,38.81,75415.7,12.0,-0.50732,0.00016,25.07474]
[1777489679460,38.81,75415.23,12.0,-0.5074,0.00016,25.07449]
[1777489679683,38.81,75415.93,12.0,-0.50729,0.00016,25.07485]
[1777489681675,38.81,75412.37,12.0,-0.50787,0.00016,25.07298]
[1777489684102,38.81,75407.51,12.0,-0.50866,0.00016,25.07032]
[1777489686969,38.8,75407.25,12.0,-0.50871,0.00016,25.07018]
[1777489687108,38.8,75407.25,12.0,-0.50871,0.00016,25.07018]
[1777489688152,38.8,75408.41,12.0,-0.50852,0.00016,25.07082]
[1777489688323,38.8,75408.41,12.0,-0.50852,0.00016,25.07082]
[1777489693708,38.8,75412.27,12.0,-0.50789,0.00016,25.07291]
[1777489698743,38.79,75408.94,12.0,-0.50844,0.00016,25.0711]
[1777489701069,38.79,75408.62,12.0,-0.50849,0.00016,25.07092]
[1777489703454,38.79,75403.49,12.0,-0.50933,0.00016,25.06804]
[1777489703716,38.79,75399.52,12.0,-0.50998,0.00016,25.06573]
[1777489704102,38.79,75399.52,12.0,-0.50998,0.00016,25.06573]
[1777489704513,38.78,75392.66,12.0,-0.51111,0.00016,25.06158]
[1777489705106,38.78,75392.66,12.0,-0.51111,0.00016,25.06158]
[1777489710828,38.78,75387.02,12.0,-0.51203,0.00016,25.05802]
[1777489711997,38.78,75387.02,12.0,-0.51203,0.00016,25.05802]
[1777489716754,38.78,75383.01,12.0,-0.51269,0.00016,25.05198]
[1777489721907,38.78,75386.69,12.0,-0.51209,0.00016,25.05437]
[1777489725778,38.78,75385.33,12.0,-0.51231,0.00016,25.05349]
[1777489726064,38.78,75385.33,12.0,-0.51231,0.00016,25.05349]
[1777489726193,38.78,75385.33,12.0,-0.51231,0.00016,25.05349]
[1777489726254,38.78,75385.33,12.0,-0.51231,0.00016,25.05349]
[1777489726317,38.78,75385.33,12.0,-0.51231,0.00016,25.05349]
[1777489726403,38.78,75391.81,12.0,-0.51125,0.00016,25.05761]
[1777489726648,38.78,75391.81,12.0,-0.51125,0.00016,25.05761]
[1777489726674,38.78,75391.81,12.0,-0.51125,0.00016,25.05761]
[1777489726885,38.78,75391.81,12.0,-0.51125,0.00016,25.05761]
[1777489726928,38.78,75391.81,12.0,-0.51125,0.00016,25.05761]
[1777489726998,38.78,75391.81,12.0,-0.51125,0.00016,25.05761]
[1777489727206,38.78,75391.81,12.0,-0.51125,0.00016,25.05761]
[1777489727259,38.78,75391.81,12.0,-0.51125,0.00016,25.05761]
[1777489727371,38.78,75419.12,12.0,-0.50678,0.00016,25.07304]
[1777489727951,38.78,75408.84,12.0,-0.50846,0.00016,25.0676]
[1777489728640,38.78,75408.84,12.0,-0.50846,0.00016,25.0676]
[1777489728648,38.78,75408.84,12.0,-0.50846,0.00016,25.0676]
[1777489729236,38.78,75408.84,12.0,-0.50846,0.00016,25.0676]
[1777489730018,38.78,75407.86,12.0,-0.50863,0.00016,25.06706]
[1777489731153,38.78,75407.45,12.0,-0.50869,0.00016,25.06683]
[1777489732986,38.77,75398.31,12.0,-0.51019,0.00016,25.06157]
[1777489734479,38.77,75398.31,12.0,-0.51019,0.00016,25.06157]
[1777489736009,38.77,75391.71,12.0,-0.51127,0.00016,25.05754]
[1777489737553,38.77,75391.71,12.0,-0.51127,0.00016,25.05754]
[1777489738030,38.77,75392.49,12.0,-0.51114,0.00016,25.05803]
[1777489744064,38.77,75392.27,12.0,-0.51118,0.00016,25.05789]
[1777489747979,38.77,75392.31,12.0,-0.51118,0.00016,25.05791]
[1777489748028,38.77,75392.31,12.0,-0.51118,0.00016,25.05791]
[1777489748084,38.77,75392.31,12.0,-0.51118,0.00016,25.05791]
[1777489748182,38.77,75392.31,12.0,-0.51118,0.00016,25.05791]
[1777489748235,38.77,75386.12,12.0,-0.51219,0.00016,25.05399]
[1777489749206,38.77,75374.2,12.0,-0.51414,0.00016,25.04598]
[1777489752586,38.76,75378.19,12.0,-0.51349,0.00016,25.04872]
[1777489752588,38.76,75378.19,12.0,-0.51349,0.00016,25.04872]
[1777489752596,38.76,75378.19,12.0,-0.51349,0.00016,25.04872]
[1777489752693,38.76,75377.66,12.0,-0.51358,0.00016,25.04835]
[1777489753127,38.76,75382.92,12.0,-0.51272,0.00016,25.05188]
[1777489753757,38.76,75382.92,12.0,-0.51272,0.00016,25.05188]
[1777489755664,38.76,75386.31,12.0,-0.51217,0.00016,25.0541]
[1777489757037,38.76,75386.11,12.0,-0.5122,0.00016,25.05397]
[1777489757155,38.76,75383.54,12.0,-0.51262,0.00016,25.05229]
[1777489758783,38.76,75384.0,12.0,-0.51255,0.00016,25.05259]
[1777489759580,38.76,75384.0,12.0,-0.51255,0.00016,25.05259]
[1777489759346,38.75,75383.31,12.0,-0.51266,0.00016,25.05214]
[1777489760176,38.75,75379.51,12.0,-0.51328,0.00016,25.0496]
[1777489761922,38.75,75377.02,12.0,-0.51369,0.00016,25.0479]
[1777489767227,38.74,75373.37,12.0,-0.51429,0.00016,25.04536]
[1777489768076,38.74,75373.37,12.0,-0.51429,0.00016,25.04536]
[1777489771172,38.74,75378.07,12.0,-0.51353,0.00016,25.04861]
[1777489776289,38.74,75375.3,12.0,-0.51399,0.00016,25.04326]
[1777489779547,38.73,75377.76,12.0,-0.51359,0.00016,25.04495]
[1777489786894,38.73,75378.43,12.0,-0.51348,0.00016,25.0454]
[1777489787366,38.73,75373.48,12.0,-0.51429,0.00016,25.04198]
[1777489792401,38.73,75371.21,12.0,-0.51467,0.00016,25.04037]
[1777489797436,38.72,75371.25,12.0,-0.51466,0.00016,25.04039]
[1777489798273,38.72,75371.25,12.0,-0.51466,0.00016,25.04039]
[1777489802411,38.72,75377.64,12.0,-0.51362,0.00016,25.04484]
[1777489802824,38.72,75376.29,12.0,-0.51384,0.00016,25.04391]
[1777489803572,38.72,75367.68,12.0,-0.51525,0.00016,25.03782]
[1777489805492,38.71,75357.91,12.0,-0.51685,0.00016,25.03052]
[1777489810315,38.71,75353.73,12.0,-0.51754,0.00016,25.02726]
[1777489810327,38.71,75353.73,12.0,-0.51754,0.00016,25.02726]
[1777489813384,38.7,75351.66,12.0,-0.51789,0.00016,25.02562]
[1777489818583,38.7,75349.94,12.0,-0.51817,0.00016,25.02423]
[1777489823619,38.69,75350.24,12.0,-0.51813,0.00016,25.02446]
[1777489828654,38.69,75349.99,12.0,-0.51817,0.00016,25.02425]
[1777489833699,38.68,75349.59,12.0,-0.51825,0.00016,25.02047]
[1777489834856,38.68,75349.59,12.0,-0.51825,0.00016,25.02047]
[1777489834877,38.68,75349.59,12.0,-0.51825,0.00016,25.02047]
[1777489834885,38.68,75349.59,12.0,-0.51825,0.00016,25.02047]
[1777489834885,38.68,75349.59,12.0,-0.51825,0.00016,25.02047]
[1777489835094,38.68,75349.59,12.0,-0.51825,0.00016,25.02047]
[1777489835259,38.68,75349.59,12.0,-0.51825,0.00016,25.02047]
[1777489835370,38.68,75349.11,12.0,-0.51833,0.00016,25.02008]
[1777489836078,38.68,75349.11,12.0,-0.51833,0.00016,25.02008]
[1777489836101,38.68,75349.11,12.0,-0.51833,0.00016,25.02008]
[1777489836289,38.68,75349.11,12.0,-0.51833,0.00016,25.02008]
[1777489836316,38.68,75349.11,12.0,-0.51833,0.00016,25.02008]
[1777489836412,38.68,75380.58,12.0,-0.51316,0.00016,25.04334]
[1777489836907,38.68,75380.58,12.0,-0.51316,0.00016,25.04334]
[1777489837193,38.68,75385.93,12.0,-0.51229,0.00016,25.04688]
[1777489838002,38.68,75385.93,12.0,-0.51229,0.00016,25.04688]
[1777489838168,38.68,75385.93,12.0,-0.51229,0.00016,25.04688]
[1777489838219,38.68,75385.93,12.0,-0.51229,0.00016,25.04688]
[1777489838283,38.68,75385.93,12.0,-0.51229,0.00016,25.04688]
[1777489838383,38.68,75386.03,12.0,-0.51227,0.00016,25.04695]
[1777489839310,38.68,75386.03,12.0,-0.51227,0.00016,25.04695]
[1777489843781,38.68,75386.77,12.0,-0.51215,0.00016,25.04743]
[1777489844130,38.68,75386.77,12.0,-0.51215,0.00016,25.04743]
[1777489847442,38.68,75386.26,12.0,-0.51223,0.00016,25.0471]
[1777489848799,38.68,75391.13,12.0,-0.51143,0.00016,25.0502]
[1777489853365,38.68,75391.41,12.0,-0.51138,0.00016,25.05038]
[1777489857183,38.68,75392.01,12.0,-0.51129,0.00016,25.05075]
[1777489857656,38.68,75392.01,12.0,-0.51129,0.00016,25.05075]
[1777489858286,38.68,75404.39,12.0,-0.50925,0.00016,25.05815]
[1777489859307,38.68,75404.39,12.0,-0.50925,0.00016,25.05815]
[1777489859473,38.68,75404.39,12.0,-0.50925,0.00016,25.05815]
[1777489859499,38.68,75404.39,12.0,-0.50925,0.00016,25.05815]
[1777489859503,38.68,75404.39,12.0,-0.50925,0.00016,25.05815]
[1777489860544,38.68,75404.11,12.0,-0.5093,0.00016,25.05799]
[1777489860607,38.68,75404.11,12.0,-0.5093,0.00016,25.05799]
[1777489860638,38.68,75404.11,12.0,-0.5093,0.00016,25.05799]
[1777489860705,38.68,75419.86,12.0,-0.50672,0.00016,25.06649]
[1777489861476,38.68,75427.29,12.0,-0.5055,0.00016,25.07013]
[1777489861741,38.68,75427.29,12.0,-0.5055,0.00016,25.07013]
[1777489862025,38.68,75427.29,12.0,-0.5055,0.00016,25.07013]
[1777489862389,38.68,75427.29,12.0,-0.5055,0.00016,25.07013]
[1777489864228,38.68,75423.7,12.0,-0.50609,0.00016,25.0684]
[1777489865233,38.68,75421.72,12.0,-0.50641,0.00016,25.06742]
[1777489867514,38.68,75417.87,12.0,-0.50704,0.00016,25.06547]
[1777489867526,38.68,75417.87,12.0,-0.50704,0.00016,25.06547]
[1777489867585,38.68,75416.83,12.0,-0.50722,0.00016,25.06493]
[1777489869207,38.68,75420.05,12.0,-0.50669,0.00016,25.06658]
[1777489869594,38.68,75420.05,12.0,-0.50669,0.00016,25.06658]
[1777489870086,38.68,75422.28,12.0,-0.50632,0.00016,25.0677]
[1777489870621,38.68,75430.56,12.0,-0.50496,0.00016,25.07166]
[1777489876018,38.67,75427.9,12.0,-0.5054,0.00016,25.07042]
[1777489876031,38.67,75427.9,12.0,-0.5054,0.00016,25.07042]
[1777489876041,38.67,75427.9,12.0,-0.5054,0.00016,25.07042]
[1777489876699,38.67,75427.9,12.0,-0.5054,0.00016,25.07042]
[1777489876704,38.67,75427.9,12.0,-0.5054,0.00016,25.07042]
[1777489876118,38.67,75426.62,12.0,-0.50561,0.00016,25.06981]
[1777489877729,38.67,75421.74,12.0,-0.50641,0.00016,25.06743]
[1777489878992,38.67,75424.12,12.0,-0.50602,0.00016,25.0686]
[1777489881223,38.67,75424.16,12.0,-0.50602,0.00016,25.06862]
[1777489886891,38.66,75424.22,12.0,-0.50601,0.00016,25.06864]
[1777489888042,38.66,75422.42,12.0,-0.50631,0.00016,25.06776]
[1777489888179,38.66,75422.42,12.0,-0.50631,0.00016,25.06776]
[1777489888285,38.66,75422.42,12.0,-0.50631,0.00016,25.06776]
[1777489888369,38.66,75422.42,12.0,-0.50631,0.00016,25.06776]
[1777489888581,38.66,75422.42,12.0,-0.50631,0.00016,25.06776]
[1777489888651,38.66,75422.42,12.0,-0.50631,0.00016,25.06776]
[1777489888682,38.66,75421.34,12.0,-0.50648,0.00016,25.06722]
[1777489888781,38.66,75421.34,12.0,-0.50648,0.00016,25.06722]
[1777489888852,38.66,75421.34,12.0,-0.50648,0.00016,25.06722]
[1777489889570,38.66,75401.4,12.0,-0.50976,0.00016,25.05641]
[1777489890092,38.66,75394.06,12.0,-0.51096,0.00016,25.052]
[1777489890829,38.66,75394.06,12.0,-0.51096,0.00016,25.052]
[1777489892864,38.66,75393.79,12.0,-0.51101,0.00016,25.04839]
[1777489898148,38.66,75389.92,12.0,-0.51165,0.00016,25.04597]
[1777489899635,38.66,75389.92,12.0,-0.51165,0.00016,25.04597]
[1777489902083,38.66,75391.64,12.0,-0.51137,0.00016,25.04706]
[1777489902430,38.66,75391.64,12.0,-0.51137,0.00016,25.04706]
[1777489903032,38.66,75393.87,12.0,-0.511,0.00016,25.04844]
[1777489906428,38.66,75392.68,12.0,-0.5112,0.00016,25.0477]
[1777489906779,38.66,75392.89,12.0,-0.51116,0.00016,25.04784]
[1777489910418,38.66,75393.73,12.0,-0.51102,0.00016,25.04835]
[1777489916275,38.66,75390.1,12.0,-0.51162,0.00016,25.04609]
[1777489920593,38.66,75390.83,12.0,-0.5115,0.00016,25.04655]
[1777489920718,38.66,75390.83,12.0,-0.5115,0.00016,25.04655]
[1777489924013,38.66,75394.04,12.0,-0.51097,0.00016,25.04854]
[1777489924323,38.66,75394.04,12.0,-0.51097,0.00016,25.04854]
[1777489924507,38.66,75394.04,12.0,-0.51097,0.00016,25.04854]
[1777489924576,38.66,75394.04,12.0,-0.51097,0.00016,25.04854]
[1777489924623,38.66,75394.04,12.0,-0.51097,0.00016,25.04854]
[1777489924652,38.66,75394.04,12.0,-0.51097,0.00016,25.04854]
[1777489924669,38.66,75394.04,12.0,-0.51097,0.00016,25.04854]
[1777489924770,38.65,75404.27,12.0,-0.50929,0.00016,25.05462]
[1777489924830,38.65,75404.27,12.0,-0.50929,0.00016,25.05462]
[1777489924849,38.65,75404.27,12.0,-0.50929,0.00016,25.05462]
[1777489925339,38.65,75421.17,12.0,-0.50652,0.00016,25.0637]
[1777489926834,38.65,75420.56,12.0,-0.50662,0.00016,25.06339]
[1777489926891,38.65,75420.56,12.0,-0.50662,0.00016,25.06339]
[1777489926961,38.65,75420.56,12.0,-0.50662,0.00016,25.06339]
[1777489927146,38.65,75420.56,12.0,-0.50662,0.00016,25.06339]
[1777489927354,38.65,75398.93,12.0,-0.51017,0.00016,25.0515]
[1777489928088,38.65,75398.93,12.0,-0.51017,0.00016,25.0515]
[1777489928440,38.65,75398.93,12.0,-0.51017,0.00016,25.0515]
[1777489928485,38.65,75391.42,12.0,-0.51141,0.00016,25.04691]
[1777489930320,38.65,75391.24,12.0,-0.51144,0.00016,25.0468]
[1777489931782,38.65,75398.67,12.0,-0.51021,0.00016,25.05135]
[1777489934638,38.65,75400.71,12.0,-0.50988,0.00016,25.05256]
[1777489934708,38.65,75402.04,12.0,-0.50966,0.00016,25.05333]
[1777489940550,38.65,75402.5,12.0,-0.50959,0.00016,25.0536]
[1777489940651,38.65,75402.5,12.0,-0.50959,0.00016,25.0536]
[1777489940754,38.65,75402.5,12.0,-0.50959,0.00016,25.0536]
[1777489940983,38.64,75401.8,12.0,-0.50971,0.00016,25.05319]
[1777489941224,38.64,75401.8,12.0,-0.50971,0.00016,25.05319]
[1777489941388,38.64,75401.8,12.0,-0.50971,0.00016,25.05319]
[1777489941734,38.64,75401.8,12.0,-0.50971,0.00016,25.05319]
[1777489941453,38.64,75420.49,12.0,-0.50663,0.00016,25.06335]
[1777489942350,38.64,75420.49,12.0,-0.50663,0.00016,25.06335]
[1777489942461,38.64,75429.61,12.0,-0.50514,0.00016,25.06777]
[1777489943422,38.64,75429.61,12.0,-0.50514,0.00016,25.06777]
[1777489943495,38.64,75432.76,12.0,-0.50462,0.00016,25.06921]
[1777489948504,38.63,75433.32,12.0,-0.50453,0.00016,25.06946]
[1777489953539,38.62,75433.23,12.0,-0.50455,0.00016,25.06598]
[1777489958573,38.61,75438.31,12.0,-0.50372,0.00016,25.06821]
[1777489962807,38.61,75439.96,12.0,-0.50345,0.00016,25.06891]
[1777489962838,38.61,75440.66,12.0,-0.50334,0.00016,25.0692]
[1777489965487,38.6,75446.69,12.0,-0.50235,0.00016,25.07165]
[1777489973681,38.59,75446.52,12.0,-0.50238,0.00016,25.07158]
[1777489978716,38.58,75446.45,12.0,-0.5024,0.00016,25.07155]
[1777489980493,38.57,75446.56,12.0,-0.50238,0.00016,25.0716]
[1777489981737,38.57,75455.56,12.0,-0.5009,0.00016,25.07497]
[1777489982172,38.57,75455.56,12.0,-0.5009,0.00016,25.07497]
[1777489982353,38.57,75455.56,12.0,-0.5009,0.00016,25.07497]
[1777489982384,38.57,75455.56,12.0,-0.5009,0.00016,25.07497]
[1777489982570,38.57,75455.56,12.0,-0.5009,0.00016,25.07497]
[1777489982676,38.57,75455.56,12.0,-0.5009,0.00016,25.07497]
[1777489982763,38.57,75455.56,12.0,-0.5009,0.00016,25.07497]
[1777489982805,38.57,75463.5,12.0,-0.4996,0.00016,25.07766]
[1777489983409,38.57,75463.5,12.0,-0.4996,0.00016,25.07766]
[1777489983751,38.57,75475.21,12.0,-0.49767,0.00016,25.08114]
[1777489985365,38.57,75478.74,12.0,-0.49709,0.00016,25.08207]
[1777489987246,38.57,75479.51,12.0,-0.49696,0.00016,25.08227]
[1777489987408,38.57,75479.51,12.0,-0.49696,0.00016,25.08227]
[1777489987445,38.57,75479.51,12.0,-0.49696,0.00016,25.08227]
[1777489987489,38.57,75479.51,12.0,-0.49696,0.00016,25.08227]
[1777489988788,38.56,75472.25,12.0,-0.49816,0.00016,25.08031]
[1777489992210,38.56,75471.56,12.0,-0.49827,0.00016,25.08011]
[1777489992335,38.56,75471.56,12.0,-0.49827,0.00016,25.08011]
[1777489993254,38.56,75470.92,12.0,-0.49838,0.00016,25.07993]
[1777489996397,38.56,75471.93,12.0,-0.49821,0.00016,25.08022]
[1777489996844,38.56,75473.1,12.0,-0.49802,0.00016,25.08055]
[1777490001398,38.56,75473.52,12.0,-0.49795,0.00016,25.08067]
[1777490002492,38.56,75473.59,12.0,-0.49794,0.00016,25.08069]
[1777490003090,38.56,75474.56,12.0,-0.49778,0.00016,25.08096]
[1777490003258,38.56,75474.56,12.0,-0.49778,0.00016,25.08096]
[1777490003407,38.56,75474.56,12.0,-0.49778,0.00016,25.08096]
[1777490003417,38.56,75474.56,12.0,-0.49778,0.00016,25.08096]
[1777490003635,38.56,75474.56,12.0,-0.49778,0.00016,25.08096]
[1777490003837,38.56,75474.56,12.0,-0.49778,0.00016,25.08096]
[1777490003723,38.55,75473.7,12.0,-0.49792,0.00016,25.08072]
[1777490004499,38.55,75473.7,12.0,-0.49792,0.00016,25.08072]
[1777490004597,38.55,75473.7,12.0,-0.49792,0.00016,25.08072]
[1777490004615,38.55,75462.26,12.0,-0.4998,0.00016,25.07726]
[1777490005131,38.55,75462.26,12.0,-0.4998,0.00016,25.07726]
[1777490008284,38.55,75463.54,12.0,-0.49959,0.00016,25.07767]
[1777490009498,38.55,75463.4,12.0,-0.49962,0.00016,25.07763]
[1777490009590,38.55,75463.4,12.0,-0.49962,0.00016,25.07763]
[1777490010941,38.55,75472.02,12.0,-0.4982,0.00016,25.08025]
[1777490012112,38.55,75472.02,12.0,-0.4982,0.00016,25.08025]
[1777490012625,38.55,75472.02,12.0,-0.4982,0.00016,25.08025]
[1777490017488,38.55,75471.75,12.0,-0.49825,0.00016,25.07673]
[1777490022261,38.54,75476.14,12.0,-0.49752,0.00016,25.07795]
[1777490022262,38.54,75476.14,12.0,-0.49752,0.00016,25.07795]
[1777490023486,38.54,75475.83,12.0,-0.49758,0.00016,25.07787]
[1777490023628,38.54,75475.83,12.0,-0.49758,0.00016,25.07787]
[1777490029068,38.54,75476.55,12.0,-0.49746,0.00016,25.07806]
[1777490034485,38.54,75476.67,12.0,-0.49744,0.00016,25.07809]
[1777490034491,38.54,75476.67,12.0,-0.49744,0.00016,25.07809]
[1777490036117,38.54,75485.08,12.0,-0.49605,0.00016,25.08018]
[1777490041151,38.54,75485.38,12.0,-0.496,0.00016,25.08025]
[1777490046186,38.54,75485.14,12.0,-0.49604,0.00016,25.08019]
[1777490049208,38.54,75484.65,12.0,-0.49612,0.00016,25.08008]
[1777490049516,38.54,75484.65,12.0,-0.49612,0.00016,25.08008]
[1777490049766,38.54,75484.65,12.0,-0.49612,0.00016,25.08008]
[1777490049806,38.54,75488.39,12.0,-0.49551,0.00016,25.08091]
[1777490055765,38.53,75492.98,12.0,-0.49475,0.00016,25.08186]
[1777490057437,38.53,75496.85,12.0,-0.49412,0.00016,25.08259]
[1777490060390,38.53,75496.83,12.0,-0.49412,0.00016,25.08258]
[1777490062456,38.53,75497.8,12.0,-0.49396,0.00016,25.08276]
[1777490062534,38.53,75496.98,12.0,-0.4941,0.00016,25.08261]
[1777490066819,38.53,75500.17,12.0,-0.49357,0.00016,25.08316]
[1777490066829,38.53,75500.17,12.0,-0.49357,0.00016,25.08316]
[1777490071828,38.52,75501.23,12.0,-0.4934,0.00016,25.08333]
[1777490072061,38.52,75501.64,12.0,-0.49333,0.00016,25.07996]
[1777490072371,38.52,75501.7,12.0,-0.49332,0.00016,25.07997]
[1777490077405,38.52,75497.37,12.0,-0.49403,0.00016,25.07924]
[1777490082441,38.52,75500.71,12.0,-0.49348,0.00016,25.07981]
[1777490086989,38.52,75503.98,12.0,-0.49295,0.00016,25.08032]
[1777490087067,38.52,75503.98,12.0,-0.49295,0.00016,25.08032]
[1777490087231,38.52,75503.98,12.0,-0.49295,0.00016,25.08032]
[1777490087869,38.52,75512.32,12.0,-0.49157,0.00016,25.08142]
[1777490093517,38.52,75516.86,12.0,-0.49083,0.00016,25.08189]
[1777490098553,38.53,75518.59,12.0,-0.49054,0.00016,25.08204]
[1777490099883,38.53,75518.59,12.0,-0.49054,0.00016,25.08204]
[1777490099911,38.53,75518.72,12.0,-0.49052,0.00016,25.08205]
[1777490100158,38.53,75518.72,12.0,-0.49052,0.00016,25.08205]
[1777490100179,38.53,75518.72,12.0,-0.49052,0.00016,25.08205]
[1777490100257,38.53,75518.72,12.0,-0.49052,0.00016,25.08205]
[1777490100310,38.53,75518.72,12.0,-0.49052,0.00016,25.08205]
[1777490100892,38.53,75534.03,12.0,-0.488,0.00016,25.08287]
[1777490101205,38.53,75534.03,12.0,-0.488,0.00016,25.08287]
[1777490101403,38.53,75534.03,12.0,-0.488,0.00016,25.08287]
[1777490101502,38.53,75534.03,12.0,-0.488,0.00016,25.08287]
[1777490101749,38.53,75542.31,12.0,-0.48664,0.00016,25.0829]
[1777490103951,38.53,75539.85,12.0,-0.48704,0.00016,25.08292]
[1777490106891,38.53,75535.39,12.0,-0.48777,0.00016,25.08289]
[1777490108624,38.52,75544.23,12.0,-0.48632,0.00016,25.08286]
[1777490110537,38.52,75544.99,12.0,-0.4862,0.00016,25.08284]
[1777490111089,38.52,75546.19,12.0,-0.486,0.00016,25.08281]
[1777490111375,38.52,75546.19,12.0,-0.486,0.00016,25.08281]
[1777490111485,38.52,75546.19,12.0,-0.486,0.00016,25.08281]
[1777490111938,38.52,75546.19,12.0,-0.486,0.00016,25.08281]
[1777490111644,38.52,75556.41,12.0,-0.48432,0.00016,25.08226]
[1777490112510,38.52,75556.41,12.0,-0.48432,0.00016,25.08226]
[1777490112731,38.52,75556.41,12.0,-0.48432,0.00016,25.08226]
[1777490112949,38.52,75556.41,12.0,-0.48432,0.00016,25.08226]
[1777490112772,38.52,75562.41,12.0,-0.48333,0.00016,25.08174]
[1777490112998,38.52,75562.41,12.0,-0.48333,0.00016,25.08174]
[1777490113131,38.52,75562.41,12.0,-0.48333,0.00016,25.08174]
[1777490113273,38.52,75562.41,12.0,-0.48333,0.00016,25.08174]
[1777490113542,38.52,75562.41,12.0,-0.48333,0.00016,25.08174]
[1777490113658,38.52,75556.61,12.0,-0.48428,0.00016,25.08225]
[1777490118694,38.52,75555.83,12.0,-0.48441,0.00016,25.08231]
[1777490119770,38.52,75555.83,12.0,-0.48441,0.00016,25.08231]
[1777490119893,38.52,75555.83,12.0,-0.48441,0.00016,25.08231]
[1777490120797,38.52,75555.94,12.0,-0.48439,0.00016,25.0823]
[1777490120888,38.52,75564.05,12.0,-0.48306,0.00016,25.08157]
[1777490123346,38.52,75562.88,12.0,-0.48325,0.00016,25.08169]
[1777490124333,38.52,75560.13,12.0,-0.48371,0.00016,25.08195]
[1777490126003,38.52,75553.71,12.0,-0.48476,0.00016,25.08245]
[1777490126705,38.52,75553.71,12.0,-0.48476,0.00016,25.08245]
[1777490126749,38.52,75544.24,12.0,-0.48632,0.00016,25.08286]
[1777490128178,38.52,75540.26,12.0,-0.48697,0.00016,25.08292]
[1777490130778,38.52,75546.45,12.0,-0.48596,0.00016,25.0828]
[1777490135812,38.52,75547.37,12.0,-0.4858,0.00016,25.07932]
[1777490136378,38.52,75547.37,12.0,-0.4858,0.00016,25.07932]
[1777490136403,38.52,75547.37,12.0,-0.4858,0.00016,25.07932]
[1777490136821,38.52,75547.37,12.0,-0.4858,0.00016,25.07932]
[1777490141636,38.51,75550.83,12.0,-0.48523,0.00016,25.07917]
[1777490145146,38.51,75556.06,12.0,-0.48437,0.00016,25.07885]
[1777490146068,38.51,75554.9,12.0,-0.48456,0.00016,25.07893]
[1777490148675,38.51,75550.28,12.0,-0.48532,0.00016,25.0792]
[1777490151075,38.51,75545.29,12.0,-0.48615,0.00016,25.07939]
[1777490151075,38.51,75545.29,12.0,-0.48615,0.00016,25.07939]
[1777490152158,38.51,75544.53,12.0,-0.48627,0.00016,25.07941]
[1777490152225,38.51,75544.53,12.0,-0.48627,0.00016,25.07941]
[1777490154919,38.52,75539.18,12.0,-0.48715,0.00016,25.07948]
[1777490155598,38.52,75536.8,12.0,-0.48754,0.00016,25.07947]
[1777490155955,38.52,75535.34,12.0,-0.48778,0.00016,25.07945]
[1777490158022,38.52,75533.9,12.0,-0.48802,0.00016,25.07943]
[1777490158420,38.52,75533.54,12.0,-0.48808,0.00016,25.07942]
[1777490160621,38.52,75525.51,12.0,-0.4894,0.00016,25.0791]
[1777490160990,38.52,75516.82,12.0,-0.49083,0.00016,25.07844]
[1777490165023,38.51,75510.05,12.0,-0.49195,0.00016,25.07771]
[1777490168044,38.51,75517.14,12.0,-0.49078,0.00016,25.07847]
[1777490173080,38.51,75521.73,12.0,-0.49002,0.00016,25.07886]
[1777490176101,38.5,75513.73,12.0,-0.49134,0.00016,25.07813]
[1777490181553,38.5,75511.93,12.0,-0.49164,0.00016,25.07793]
[1777490186766,38.5,75514.6,12.0,-0.4912,0.00016,25.07823]
[1777490192213,38.49,75519.45,12.0,-0.4904,0.00016,25.07524]
[1777490196500,38.49,75517.67,12.0,-0.4907,0.00016,25.07509]
[1777490197620,38.49,75526.51,12.0,-0.48924,0.00016,25.07572]
[1777490203289,38.49,75530.17,12.0,-0.48864,0.00016,25.07588]
[1777490207665,38.49,75529.75,12.0,-0.4887,0.00016,25.07586]
[1777490212509,38.49,75532.06,12.0,-0.48832,0.00016,25.07594]
[1777490212605,38.49,75532.5,12.0,-0.48825,0.00016,25.07595]
[1777490213368,38.49,75532.5,12.0,-0.48825,0.00016,25.07595]
[1777490213380,38.49,75532.5,12.0,-0.48825,0.00016,25.07595]
[1777490213423,38.49,75532.5,12.0,-0.48825,0.00016,25.07595]
[1777490213691,38.49,75532.5,12.0,-0.48825,0.00016,25.07595]
[1777490213713,38.49,75533.09,12.0,-0.48815,0.00016,25.07597]
[1777490214373,38.49,75512.24,12.0,-0.49159,0.00016,25.07453]
[1777490215185,38.49,75512.24,12.0,-0.49159,0.00016,25.07453]
[1777490215621,38.49,75509.33,12.0,-0.49207,0.00016,25.07418]
[1777490217394,38.48,75503.66,12.0,-0.49301,0.00016,25.0734]
[1777490219434,38.48,75502.51,12.0,-0.4932,0.00016,25.07322]
[1777490219893,38.48,75502.51,12.0,-0.4932,0.00016,25.07322]
[1777490220175,38.48,75501.21,12.0,-0.49341,0.00016,25.07302]
[1777490220273,38.48,75501.21,12.0,-0.49341,0.00016,25.07302]
[1777490220663,38.48,75501.21,12.0,-0.49341,0.00016,25.07302]
[1777490220778,38.48,75501.21,12.0,-0.49341,0.00016,25.07302]
[1777490220817,38.48,75492.58,12.0,-0.49483,0.00016,25.07147]
[1777490221302,38.48,75492.58,12.0,-0.49483,0.00016,25.07147]
[1777490221977,38.48,75492.58,12.0,-0.49483,0.00016,25.07147]
[1777490222042,38.48,75492.58,12.0,-0.49483,0.00016,25.07147]
[1777490222048,38.48,75483.92,12.0,-0.49626,0.00016,25.0696]
[1777490222731,38.48,75483.92,12.0,-0.49626,0.00016,25.0696]
[1777490222735,38.48,75478.64,12.0,-0.49713,0.00016,25.0683]
[1777490224389,38.48,75478.51,12.0,-0.49715,0.00016,25.06826]
[1777490225454,38.48,75476.94,12.0,-0.49741,0.00016,25.06785]
[1777490226732,38.48,75476.85,12.0,-0.49743,0.00016,25.06783]
[1777490228185,38.48,75476.05,12.0,-0.49756,0.00016,25.06762]
[1777490233508,38.48,75474.82,12.0,-0.49776,0.00016,25.06728]
[1777490235074,38.48,75474.82,12.0,-0.49776,0.00016,25.06728]
[1777490238689,38.48,75473.51,12.0,-0.49798,0.00016,25.06692]
[1777490240982,38.49,75478.75,12.0,-0.49711,0.00016,25.06832]
[1777490243240,38.48,75481.11,12.0,-0.49673,0.00016,25.06892]
[1777490243338,38.48,75481.11,12.0,-0.49673,0.00016,25.06892]
[1777490243398,38.48,75481.11,12.0,-0.49673,0.00016,25.06892]
[1777490243678,38.48,75481.11,12.0,-0.49673,0.00016,25.06892]
[1777490243695,38.48,75481.11,12.0,-0.49673,0.00016,25.06892]
[1777490243770,38.48,75487.92,12.0,-0.4956,0.00016,25.0705]
[1777490244345,38.48,75487.92,12.0,-0.4956,0.00016,25.0705]
[1777490244957,38.48,75497.68,12.0,-0.49399,0.00016,25.07242]
[1777490247609,38.48,75503.65,12.0,-0.49301,0.00016,25.0734]
[1777490252646,38.47,75507.42,12.0,-0.49239,0.00016,25.0705]
[1777490257682,38.47,75506.02,12.0,-0.49262,0.00016,25.0703]
[1777490260761,38.47,75507.14,12.0,-0.49243,0.00016,25.07046]
[1777490261050,38.47,75507.14,12.0,-0.49243,0.00016,25.07046]
[1777490266560,38.46,75507.46,12.0,-0.49238,0.00016,25.0705]
[1777490266562,38.46,75507.46,12.0,-0.49238,0.00016,25.0705]
[1777490266777,38.46,75507.46,12.0,-0.49238,0.00016,25.0705]
[1777490266875,38.46,75505.59,12.0,-0.49269,0.00017,25.07025]
[1777490270751,38.46,75503.12,12.0,-0.4931,0.00017,25.06988]
[1777490275810,38.46,75502.91,12.0,-0.49313,0.00017,25.06985]
[1777490277618,38.46,75503.23,12.0,-0.49308,0.00017,25.0699]
[1777490281478,38.45,75504.82,12.0,-0.49282,0.00017,25.07014]
[1777490281503,38.45,75504.82,12.0,-0.49282,0.00017,25.07014]
[1777490281851,38.45,75513.16,12.0,-0.49144,0.00017,25.0712]
[1777490282717,38.45,75513.16,12.0,-0.49144,0.00017,25.0712]
[1777490283354,38.45,75514.53,12.0,-0.49122,0.00017,25.07134]
[1777490283598,38.45,75514.53,12.0,-0.49122,0.00017,25.07134]
[1777490283865,38.45,75519.36,12.0,-0.49042,0.00016,25.0718]
[1777490284993,38.45,75519.36,12.0,-0.49042,0.00016,25.0718]
[1777490286886,38.44,75529.12,12.0,-0.48881,0.00016,25.0724]
[1777490287513,38.44,75529.12,12.0,-0.48881,0.00016,25.0724]
[1777490291986,38.45,75529.32,12.0,-0.48878,0.00016,25.07241]
[1777490293938,38.44,75522.96,12.0,-0.48983,0.00017,25.07207]
[1777490298973,38.45,75522.82,12.0,-0.48985,0.00017,25.07206]
[1777490304008,38.45,75527.68,12.0,-0.48905,0.00016,25.07234]
[1777490309043,38.45,75529.3,12.0,-0.48878,0.00016,25.07241]
[1777490311138,38.45,75529.61,12.0,-0.48873,0.00016,25.07242]
[1777490311546,38.45,75529.88,12.0,-0.48869,0.00016,25.06899]
[1777490317099,38.45,75526.38,12.0,-0.48926,0.00016,25.06883]
[1777490319201,38.45,75526.86,12.0,-0.48918,0.00016,25.06885]
[1777490320121,38.45,75526.0,12.0,-0.48933,0.00016,25.06881]
[1777490325156,38.45,75525.77,12.0,-0.48936,0.00016,25.0688]
[1777490330191,38.45,75526.47,12.0,-0.48925,0.00016,25.06883]
[1777490335226,38.45,75526.36,12.0,-0.48927,0.00016,25.06883]
[1777490340261,38.45,75526.72,12.0,-0.48921,0.00016,25.06885]
[1777490345297,38.45,75527.06,12.0,-0.48915,0.00016,25.06886]
[1777490346597,38.45,75527.06,12.0,-0.48915,0.00016,25.06886]
[1777490347217,38.45,75527.06,12.0,-0.48915,0.00016,25.06886]
[1777490346698,38.45,75527.66,12.0,-0.48905,0.00016,25.06889]
[1777490348880,38.45,75529.9,12.0,-0.48868,0.00016,25.06899]
[1777490354361,38.46,75535.6,12.0,-0.48774,0.00016,25.06913]
[1777490359395,38.46,75535.24,12.0,-0.4878,0.00016,25.06913]
[1777490361045,38.46,75535.24,12.0,-0.4878,0.00016,25.06913]
[1777490363693,38.46,75533.01,12.0,-0.48817,0.00016,25.06908]
[1777490369465,38.46,75533.12,12.0,-0.48815,0.00016,25.06909]
[1777490371654,38.46,75532.83,12.0,-0.4882,0.00016,25.06908]
[1777490373611,38.46,75531.41,12.0,-0.48843,0.00016,25.0656]
[1777490373761,38.46,75531.41,12.0,-0.48843,0.00016,25.0656]
[1777490373775,38.46,75528.19,12.0,-0.48896,0.00016,25.06548]
[1777490374478,38.46,75528.19,12.0,-0.48896,0.00016,25.06548]
[1777490376217,38.46,75515.96,12.0,-0.49098,0.00017,25.0646]
[1777490377647,38.46,75508.9,12.0,-0.49215,0.00017,25.06381]
[1777490379869,38.46,75508.93,12.0,-0.49214,0.00017,25.06381]
[1777490379939,38.46,75508.93,12.0,-0.49214,0.00017,25.06381]
[1777490380623,38.46,75507.16,12.0,-0.49243,0.00017,25.06358]
[1777490386584,38.45,75504.55,12.0,-0.49287,0.00017,25.06321]
[1777490387911,38.45,75504.55,12.0,-0.49287,0.00017,25.06321]
[1777490393633,38.45,75504.86,12.0,-0.49282,0.00017,25.06326]
[1777490396013,38.45,75504.41,12.0,-0.49289,0.00017,25.06319]
[1777490400135,38.44,75503.59,12.0,-0.49303,0.00017,25.06307]
[1777490405757,38.44,75506.01,12.0,-0.49263,0.00017,25.06343]
[1777490412769,38.43,75507.88,12.0,-0.49232,0.00017,25.06368]
[1777490414474,38.43,75507.46,12.0,-0.49239,0.00017,25.06363]
[1777490414858,38.43,75507.46,12.0,-0.49239,0.00017,25.06363]
[1777490414991,38.43,75507.46,12.0,-0.49239,0.00017,25.06363]
[1777490415013,38.43,75507.46,12.0,-0.49239,0.00017,25.06363]
[1777490415127,38.43,75507.46,12.0,-0.49239,0.00017,25.06363]
[1777490415214,38.43,75507.46,12.0,-0.49239,0.00017,25.06363]
[1777490415271,38.43,75504.86,12.0,-0.49282,0.00017,25.06326]
[1777490416080,38.43,75494.97,12.0,-0.49445,0.00017,25.06162]
[1777490417369,38.43,75495.03,12.0,-0.49444,0.00017,25.06163]
[1777490417382,38.43,75495.03,12.0,-0.49444,0.00017,25.06163]
[1777490418686,38.43,75494.15,12.0,-0.49459,0.00017,25.06146]
[1777490420274,38.43,75490.91,12.0,-0.49512,0.00017,25.06082]
[1777490422300,38.43,75494.18,12.0,-0.49458,0.00017,25.06147]
[1777490428883,38.43,75496.57,12.0,-0.49419,0.00017,25.06191]
[1777490433918,38.43,75493.46,12.0,-0.4947,0.00017,25.05789]
[1777490438953,38.43,75495.89,12.0,-0.4943,0.00017,25.05835]
[1777490442981,38.43,75501.01,12.0,-0.49346,0.00017,25.05923]
[1777490447776,38.42,75497.21,12.0,-0.49408,0.00017,25.05859]
[1777490452500,38.42,75491.94,12.0,-0.49495,0.00017,25.05759]
[1777490452625,38.42,75491.94,12.0,-0.49495,0.00017,25.05759]
[1777490453993,38.42,75489.62,12.0,-0.49534,0.00017,25.05711]
[1777490460100,38.43,75484.39,12.0,-0.4962,0.00017,25.05595]
[1777490460427,38.43,75484.39,12.0,-0.4962,0.00017,25.05595]
[1777490464128,38.43,75474.09,12.0,-0.4979,0.00017,25.05332]
[1777490467149,38.43,75479.02,12.0,-0.49709,0.00017,25.05464]
[1777490472184,38.43,75476.28,12.0,-0.49754,0.00017,25.05392]
[1777490475626,38.43,75478.51,12.0,-0.49717,0.00017,25.05451]
[1777490477030,38.43,75478.21,12.0,-0.49722,0.00017,25.05443]
[1777490482254,38.43,75478.63,12.0,-0.49715,0.00017,25.05454]
[1777490487290,38.43,75472.59,12.0,-0.49815,0.00017,25.0529]
[1777490489407,38.43,75470.16,12.0,-0.49855,0.00017,25.0522]
[1777490489654,38.43,75470.16,12.0,-0.49855,0.00017,25.0522]
[1777490489702,38.43,75470.16,12.0,-0.49855,0.00017,25.0522]
[1777490491388,38.44,75466.28,12.0,-0.49919,0.00017,25.05102]
[1777490491597,38.44,75464.66,12.0,-0.49946,0.00017,25.04707]
[1777490492325,38.44,75457.2,12.0,-0.5007,0.00017,25.04458]
[1777490496055,38.44,75458.34,12.0,-0.50051,0.00017,25.04498]
[1777490497525,38.44,75460.07,12.0,-0.50022,0.00017,25.04557]
[1777490498367,38.44,75461.49,12.0,-0.49999,0.00017,25.04604]
[1777490502253,38.44,75464.19,12.0,-0.49954,0.00017,25.04692]
[1777490502443,38.44,75470.38,12.0,-0.49852,0.00017,25.04882]
[1777490508447,38.44,75469.42,12.0,-0.49867,0.00017,25.04854]
[1777490513483,38.45,75469.66,12.0,-0.49863,0.00017,25.04861]
[1777490518517,38.45,75469.27,12.0,-0.4987,0.00017,25.04849]
[1777490521487,38.45,75469.18,12.0,-0.49871,0.00017,25.04846]
[1777490521512,38.45,75469.18,12.0,-0.49871,0.00017,25.04846]
[1777490521689,38.45,75475.55,12.0,-0.49766,0.00017,25.05028]
[1777490522546,38.45,75480.85,12.0,-0.49678,0.00017,25.05165]
[1777490525036,38.45,75481.93,12.0,-0.4966,0.00017,25.05192]
[1777490527043,38.45,75487.74,12.0,-0.49564,0.00017,25.05326]
[1777490527554,38.45,75490.05,12.0,-0.49526,0.00017,25.05375]
[1777490527595,38.45,75490.05,12.0,-0.49526,0.00017,25.05375]
[1777490527602,38.45,75490.05,12.0,-0.49526,0.00017,25.05375]
[1777490527666,38.45,75499.26,12.0,-0.49374,0.00017,25.05549]
[1777490529594,38.45,75504.72,12.0,-0.49284,0.00017,25.05635]
[1777490534629,38.45,75507.8,12.0,-0.49233,0.00017,25.05678]
[1777490539665,38.45,75506.56,12.0,-0.49254,0.00017,25.05661]
[1777490543197,38.45,75502.1,12.0,-0.49327,0.00017,25.05596]
[1777490543286,38.45,75502.1,12.0,-0.49327,0.00017,25.05596]
[1777490543297,38.45,75502.1,12.0,-0.49327,0.00017,25.05596]
[1777490543373,38.45,75502.49,12.0,-0.49321,0.00017,25.05602]
[1777490543693,38.45,75496.57,12.0,-0.49419,0.00017,25.05502]
[1777490545707,38.45,75491.39,12.0,-0.49504,0.00017,25.05403]
[1777490547275,38.45,75491.39,12.0,-0.49504,0.00017,25.05403]
[1777490548260,38.45,75490.89,12.0,-0.49512,0.00017,25.05393]
[1777490548416,38.45,75496.66,12.0,-0.49417,0.00017,25.05504]
[1777490551012,38.45,75498.94,12.0,-0.49379,0.00017,25.05544]
[1777490551034,38.45,75498.94,12.0,-0.49379,0.00017,25.05544]
[1777490552868,38.45,75496.04,12.0,-0.49427,0.00017,25.05149]
[1777490553122,38.45,75496.04,12.0,-0.49427,0.00017,25.05149]
[1777490561819,38.45,75496.21,12.0,-0.49425,0.00017,25.05152]
[1777490566856,38.45,75494.71,12.0,-0.49449,0.00017,25.05124]
[1777490571891,38.45,75494.79,12.0,-0.49448,0.00017,25.05125]
[1777490576925,38.45,75497.26,12.0,-0.49407,0.00017,25.05171]
[1777490579814,38.45,75495.88,12.0,-0.4943,0.00017,25.05146]
[1777490579914,38.45,75495.88,12.0,-0.4943,0.00017,25.05146]
[1777490580954,38.45,75486.74,12.0,-0.49581,0.00017,25.0496]
[1777490581671,38.45,75486.74,12.0,-0.49581,0.00017,25.0496]
[1777490581865,38.45,75486.74,12.0,-0.49581,0.00017,25.0496]
[1777490582485,38.45,75486.74,12.0,-0.49581,0.00017,25.0496]
[1777490583533,38.45,75481.56,12.0,-0.49667,0.00017,25.04839]
[1777490584569,38.45,75482.14,12.0,-0.49657,0.00017,25.04853]
[1777490590017,38.45,75482.37,12.0,-0.49653,0.00017,25.04858]
[1777490593653,38.45,75482.17,12.0,-0.49657,0.00017,25.04854]
[1777490594045,38.45,75477.09,12.0,-0.49741,0.00017,25.04725]
[1777490597065,38.45,75470.41,12.0,-0.49851,0.00017,25.04539]
[1777490600653,38.45,75466.91,12.0,-0.49909,0.00017,25.04433]
[1777490600712,38.45,75466.91,12.0,-0.49909,0.00017,25.04433]
[1777490600752,38.45,75466.91,12.0,-0.49909,0.00017,25.04433]
[1777490600854,38.45,75466.91,12.0,-0.49909,0.00017,25.04433]
[1777490606129,38.45,75458.6,12.0,-0.50046,0.00017,25.04162]
[1777490611272,38.46,75457.08,12.0,-0.50071,0.00017,25.0411]
[1777490617493,38.46,75455.55,12.0,-0.50096,0.00017,25.03711]
[1777490617714,38.47,75455.66,12.0,-0.50094,0.00017,25.03715]
[1777490618212,38.47,75450.97,12.0,-0.50172,0.00017,25.03543]
[1777490618694,38.47,75450.97,12.0,-0.50172,0.00017,25.03543]
[1777490618730,38.47,75450.97,12.0,-0.50172,0.00017,25.03543]
[1777490618741,38.47,75450.97,12.0,-0.50172,0.00017,25.03543]
[1777490618746,38.47,75450.97,12.0,-0.50172,0.00017,25.03543]
[1777490618753,38.47,75450.97,12.0,-0.50172,0.00017,25.03543]
[1777490619004,38.47,75450.97,12.0,-0.50172,0.00017,25.03543]
[1777490619219,38.47,75443.53,12.0,-0.50295,0.00017,25.03251]
[1777490620747,38.47,75440.67,12.0,-0.50342,0.00017,25.03133]
[1777490620769,38.47,75440.67,12.0,-0.50342,0.00017,25.03133]
[1777490621069,38.47,75440.67,12.0,-0.50342,0.00017,25.03133]
[1777490621234,38.47,75441.42,12.0,-0.5033,0.00017,25.03164]
[1777490622241,38.47,75447.95,12.0,-0.50222,0.00017,25.03428]
[1777490623129,38.47,75447.95,12.0,-0.50222,0.00017,25.03428]
[1777490625596,38.47,75451.73,12.0,-0.50159,0.00017,25.03572]
[1777490626272,38.47,75456.75,12.0,-0.50076,0.00017,25.03754]
[1777490627328,38.47,75456.75,12.0,-0.50076,0.00017,25.03754]
[1777490628622,38.47,75455.98,12.0,-0.50089,0.00017,25.03727]
[1777490629827,38.47,75455.58,12.0,-0.50095,0.00017,25.03712]
[1777490633018,38.48,75450.34,12.0,-0.50182,0.00017,25.0352]
[1777490633322,38.48,75450.59,12.0,-0.50178,0.00017,25.03529]
[1777490634555,38.48,75450.59,12.0,-0.50178,0.00017,25.03529]
[1777490634616,38.48,75450.07,12.0,-0.50186,0.00017,25.03509]
[1777490634762,38.48,75450.07,12.0,-0.50186,0.00017,25.03509]
[1777490635335,38.48,75434.25,12.0,-0.50448,0.00017,25.02854]
[1777490635621,38.48,75434.25,12.0,-0.50448,0.00017,25.02854]
[1777490635853,38.48,75434.25,12.0,-0.50448,0.00017,25.02854]
[1777490636342,38.48,75433.18,12.0,-0.50465,0.00017,25.02806]
[1777490637626,38.48,75434.24,12.0,-0.50448,0.00017,25.02854]
[1777490638355,38.48,75433.69,12.0,-0.50457,0.00017,25.02829]
[1777490641377,38.48,75441.18,12.0,-0.50333,0.00017,25.03155]
[1777490642386,38.48,75447.81,12.0,-0.50223,0.00017,25.03423]
[1777490642597,38.48,75447.81,12.0,-0.50223,0.00017,25.03423]
[1777490642841,38.48,75447.81,12.0,-0.50223,0.00017,25.03423]
[1777490643393,38.48,75450.14,12.0,-0.50185,0.00017,25.03512]
[1777490644418,38.48,75450.14,12.0,-0.50185,0.00017,25.03512]
[1777490646403,38.48,75451.91,12.0,-0.50156,0.00017,25.03579]
[1777490646427,38.48,75451.91,12.0,-0.50156,0.00017,25.03579]
[1777490647191,38.49,75452.28,12.0,-0.50149,0.00017,25.03593]
[1777490647421,38.49,75462.21,12.0,-0.49985,0.00017,25.03939]
[1777490647833,38.49,75462.21,12.0,-0.49985,0.00017,25.03939]
[1777490647911,38.49,75462.21,12.0,-0.49985,0.00017,25.03939]
[1777490648459,38.49,75462.21,12.0,-0.49985,0.00017,25.03939]
[1777490648560,38.49,75470.68,12.0,-0.49846,0.00017,25.04202]
[1777490651950,38.49,75472.95,12.0,-0.49808,0.00017,25.04267]
[1777490652182,38.49,75472.95,12.0,-0.49808,0.00017,25.04267]
[1777490652673,38.49,75474.14,12.0,-0.49788,0.00017,25.043]
[1777490653387,38.49,75474.14,12.0,-0.49788,0.00017,25.043]
[1777490653463,38.49,75481.77,12.0,-0.49662,0.00017,25.04499]
[1777490653590,38.49,75481.77,12.0,-0.49662,0.00017,25.04499]
[1777490654469,38.49,75487.19,12.0,-0.49573,0.00017,25.04625]
[1777490656172,38.49,75487.57,12.0,-0.49567,0.00017,25.04633]
[1777490661519,38.49,75484.64,12.0,-0.49615,0.00017,25.04567]
[1777490662318,38.49,75484.64,12.0,-0.49615,0.00017,25.04567]
[1777490667561,38.48,75484.69,12.0,-0.49614,0.00017,25.04568]
[1777490670379,38.48,75484.58,12.0,-0.49616,0.00017,25.04566]
[1777490671479,38.48,75481.88,12.0,-0.49661,0.00017,25.04502]
[1777490671480,38.48,75481.88,12.0,-0.49661,0.00017,25.04502]
[1777490671635,38.48,75483.67,12.0,-0.49631,0.00017,25.042]
[1777490672206,38.48,75483.67,12.0,-0.49631,0.00017,25.042]
[1777490674611,38.48,75494.34,12.0,-0.49455,0.00017,25.04428]
[1777490680198,38.48,75493.31,12.0,-0.49472,0.00017,25.04408]
[1777490684073,38.48,75493.92,12.0,-0.49462,0.00017,25.0442]
[1777490686143,38.48,75498.44,12.0,-0.49387,0.00017,25.04502]
[1777490688883,38.48,75505.34,12.0,-0.49274,0.00017,25.04611]
[1777490688932,38.48,75505.34,12.0,-0.49274,0.00017,25.04611]
[1777490689558,38.48,75505.34,12.0,-0.49274,0.00017,25.04611]
[1777490689609,38.48,75505.34,12.0,-0.49274,0.00017,25.04611]
[1777490689446,38.48,75507.67,12.0,-0.49235,0.00017,25.04643]
[1777490689718,38.48,75517.45,12.0,-0.49074,0.00017,25.04752]
[1777490692615,38.48,75521.01,12.0,-0.49015,0.00017,25.04782]
[1777490692740,38.48,75522.94,12.0,-0.48983,0.00017,25.04796]
[1777490693765,38.48,75522.94,12.0,-0.48983,0.00017,25.04796]
[1777490699789,38.48,75530.64,12.0,-0.48856,0.00016,25.04835]
[1777490704825,38.48,75533.29,12.0,-0.48812,0.00016,25.04843]
[1777490706117,38.48,75533.29,12.0,-0.48812,0.00016,25.04843]
[1777490711214,38.48,75528.81,12.0,-0.48886,0.00016,25.04828]
[1777490711218,38.48,75526.52,12.0,-0.48924,0.00017,25.04817]
[1777490716909,38.49,75525.35,12.0,-0.48943,0.00016,25.04811]
[1777490721944,38.49,75522.4,12.0,-0.48992,0.00016,25.04792]
[1777490727634,38.49,75522.77,12.0,-0.48986,0.00016,25.04795]
[1777490732248,38.5,75522.63,12.0,-0.48988,0.00016,25.04449]
[1777490734460,38.5,75519.87,12.0,-0.49034,0.00016,25.04428]
[1777490740070,38.51,75517.41,12.0,-0.49074,0.00016,25.04407]
[1777490745105,38.51,75517.2,12.0,-0.49078,0.00016,25.04405]
[1777490750507,38.51,75517.85,12.0,-0.49067,0.00016,25.04411]
[1777490750655,38.51,75517.85,12.0,-0.49067,0.00016,25.04411]
[1777490750664,38.51,75517.59,12.0,-0.49071,0.00016,25.04409]
[1777490751147,38.51,75507.02,12.0,-0.49245,0.00016,25.04289]
[1777490752082,38.51,75507.02,12.0,-0.49245,0.00016,25.04289]
[1777490755175,38.51,75500.54,12.0,-0.49352,0.00016,25.04192]
[1777490757882,38.51,75499.55,12.0,-0.49369,0.00016,25.04176]
[1777490759463,38.51,75497.7,12.0,-0.49399,0.00016,25.04144]
[1777490760372,38.51,75496.31,12.0,-0.49422,0.00017,25.04119]
[1777490765245,38.51,75489.15,12.0,-0.4954,0.00017,25.03978]
[1777490770280,38.51,75489.52,12.0,-0.49534,0.00017,25.03986]
[1777490772859,38.51,75489.48,12.0,-0.49535,0.00017,25.03985]
[1777490777249,38.51,75488.97,12.0,-0.49543,0.00017,25.03974]
[1777490777362,38.51,75488.97,12.0,-0.49543,0.00017,25.03974]
[1777490782422,38.51,75486.39,12.0,-0.49586,0.00017,25.03918]
[1777490784913,38.51,75486.96,12.0,-0.49577,0.00017,25.03931]
[1777490790421,38.5,75480.57,12.0,-0.49682,0.00017,25.0378]
[1777490795456,38.5,75481.49,12.0,-0.49667,0.00017,25.03459]
[1777490798732,38.5,75481.67,12.0,-0.49664,0.00017,25.03463]
[1777490801952,38.5,75485.96,12.0,-0.49593,0.00017,25.03564]
[1777490803237,38.5,75485.23,12.0,-0.49605,0.00017,25.03547]
[1777490808546,38.5,75486.51,12.0,-0.49584,0.00017,25.03576]
[1777490809403,38.5,75486.51,12.0,-0.49584,0.00017,25.03576]
[1777490814589,38.5,75492.65,12.0,-0.49483,0.00017,25.03706]
[1777490819624,38.5,75496.23,12.0,-0.49424,0.00017,25.03774]
[1777490820561,38.5,75496.23,12.0,-0.49424,0.00017,25.03774]
[1777490821638,38.5,75507.11,12.0,-0.49244,0.00017,25.03946]
[1777490824450,38.5,75508.98,12.0,-0.49213,0.00017,25.03971]
[1777490824659,38.5,75509.97,12.0,-0.49197,0.00017,25.03983]
[1777490828816,38.5,75510.82,12.0,-0.49183,0.00017,25.03993]
[1777490833796,38.51,75515.72,12.0,-0.49102,0.00016,25.04047]
[1777490833804,38.51,75515.72,12.0,-0.49102,0.00016,25.04047]
[1777490834735,38.51,75515.37,12.0,-0.49108,0.00016,25.04043]
[1777490835863,38.51,75515.57,12.0,-0.49105,0.00016,25.04045]
[1777490836743,38.51,75515.32,12.0,-0.49109,0.00016,25.04043]
[1777490839467,38.51,75512.14,12.0,-0.49161,0.00016,25.04009]
[1777490839562,38.51,75512.14,12.0,-0.49161,0.00016,25.04009]
[1777490841184,38.51,75507.41,12.0,-0.49239,0.00016,25.0395]
[1777490847658,38.51,75504.01,12.0,-0.49295,0.00017,25.03902]
[1777490852855,38.5,75504.33,12.0,-0.4929,0.00017,25.03562]
[1777490858897,38.5,75504.05,12.0,-0.49295,0.00017,25.03558]
[1777490860911,38.5,75511.76,12.0,-0.49167,0.00017,25.0366]
[1777490862685,38.5,75511.76,12.0,-0.49167,0.00017,25.0366]
[1777490862722,38.5,75511.81,12.0,-0.49167,0.00017,25.0366]
[1777490867960,38.51,75510.62,12.0,-0.49186,0.00017,25.03646]
[1777490872995,38.51,75513.57,12.0,-0.49138,0.00016,25.0368]
[1777490878029,38.51,75512.63,12.0,-0.49153,0.00016,25.0367]
[1777490883829,38.52,75515.53,12.0,-0.49105,0.00016,25.037]
[1777490883903,38.52,75515.77,12.0,-0.49101,0.00016,25.03702]
[1777490883926,38.52,75515.77,12.0,-0.49101,0.00016,25.03702]
[1777490885597,38.52,75519.84,12.0,-0.49034,0.00016,25.03739]
[1777490885698,38.52,75522.63,12.0,-0.48988,0.00016,25.0376]
[1777490891124,38.52,75523.48,12.0,-0.48974,0.00016,25.03765]
[1777490896159,38.52,75523.01,12.0,-0.48982,0.00016,25.03762]
[1777490901193,38.52,75518.64,12.0,-0.49054,0.00016,25.03729]
[1777490902556,38.52,75518.64,12.0,-0.49054,0.00016,25.03729]
[1777490902622,38.52,75517.1,12.0,-0.49079,0.00016,25.03715]
[1777490906473,38.52,75517.55,12.0,-0.49072,0.00016,25.03719]
[1777490906558,38.52,75517.21,12.0,-0.49077,0.00016,25.03716]
[1777490912271,38.53,75513.71,12.0,-0.49135,0.00016,25.03337]
[1777490914670,38.53,75513.52,12.0,-0.49138,0.00016,25.03334]
[1777490914739,38.53,75516.15,12.0,-0.49095,0.00016,25.03361]
[1777490920326,38.53,75517.07,12.0,-0.4908,0.00016,25.0337]
[1777490925361,38.53,75514.76,12.0,-0.49118,0.00016,25.03348]
[1777490930397,38.53,75515.32,12.0,-0.49109,0.00016,25.03353]
[1777490933141,38.53,75515.36,12.0,-0.49108,0.00016,25.03354]
[1777490933418,38.53,75514.73,12.0,-0.49118,0.00016,25.03347]
[1777490938454,38.53,75514.3,12.0,-0.49125,0.00016,25.03343]
[1777490941687,38.52,75513.7,12.0,-0.49135,0.00016,25.03337]
[1777490941899,38.52,75513.7,12.0,-0.49135,0.00016,25.03337]
[1777490942483,38.52,75505.05,12.0,-0.49278,0.00016,25.03228]
[1777490947519,38.52,75502.63,12.0,-0.49318,0.00017,25.03192]
[1777490948692,38.52,75502.63,12.0,-0.49318,0.00017,25.03192]
[1777490954567,38.52,75500.95,12.0,-0.49346,0.00017,25.03165]
[1777490956874,38.52,75497.33,12.0,-0.49406,0.00017,25.03104]
[1777490966651,38.51,75501.75,12.0,-0.49333,0.00017,25.03178]
[1777490971686,38.51,75502.17,12.0,-0.49326,0.00017,25.0284]
[1777490976308,38.51,75501.35,12.0,-0.49339,0.00017,25.02827]
[1777490977500,38.51,75501.36,12.0,-0.49339,0.00017,25.02827]
[1777490982762,38.51,75503.05,12.0,-0.49311,0.00017,25.02854]
[1777490986972,38.51,75504.39,12.0,-0.49289,0.00017,25.02874]
[1777490987976,38.51,75500.51,12.0,-0.49353,0.00017,25.02814]
[1777490990813,38.51,75501.11,12.0,-0.49343,0.00017,25.02823]
[1777490991029,38.51,75501.94,12.0,-0.4933,0.00017,25.02837]
[1777490991981,38.51,75497.42,12.0,-0.49404,0.00017,25.02761]
[1777490992175,38.51,75497.42,12.0,-0.49404,0.00017,25.02761]
[1777490997870,38.51,75500.03,12.0,-0.49361,0.00017,25.02806]
[1777491000719,38.51,75501.4,12.0,-0.49339,0.00017,25.02828]
[1777491002649,38.51,75501.79,12.0,-0.49332,0.00017,25.02834]
[1777491003521,38.51,75496.96,12.0,-0.49412,0.00017,25.02753]
[1777491003912,38.51,75490.92,12.0,-0.49512,0.00017,25.02637]
[1777491008946,38.5,75489.82,12.0,-0.4953,0.00017,25.02614]
[1777491010268,38.5,75490.04,12.0,-0.49526,0.00017,25.02619]
[1777491010416,38.5,75490.04,12.0,-0.49526,0.00017,25.02619]
[1777491010960,38.5,75483.25,12.0,-0.49638,0.00017,25.02467]
[1777491012571,38.5,75483.12,12.0,-0.4964,0.00017,25.02464]
[1777491012747,38.5,75483.12,12.0,-0.4964,0.00017,25.02464]
[1777491012975,38.5,75473.97,12.0,-0.49792,0.00017,25.02229]
[1777491013089,38.5,75473.97,12.0,-0.49792,0.00017,25.02229]
[1777491013191,38.5,75473.97,12.0,-0.49792,0.00017,25.02229]
[1777491013807,38.5,75473.97,12.0,-0.49792,0.00017,25.02229]
[1777491013985,38.5,75473.97,12.0,-0.49792,0.00017,25.02229]
[1777491013982,38.51,75463.21,12.0,-0.49969,0.00017,25.01905]
[1777491016102,38.51,75460.87,12.0,-0.50008,0.00017,25.01828]
[1777491017523,38.51,75455.26,12.0,-0.50101,0.00017,25.01634]
[1777491018597,38.51,75455.26,12.0,-0.50101,0.00017,25.01634]
[1777491018699,38.51,75452.6,12.0,-0.50144,0.00017,25.01538]
[1777491021898,38.51,75450.64,12.0,-0.50177,0.00017,25.01465]
[1777491021954,38.51,75450.64,12.0,-0.50177,0.00017,25.01465]
[1777491022009,38.51,75450.44,12.0,-0.5018,0.00017,25.01457]
[1777491022147,38.51,75445.55,12.0,-0.50261,0.00017,25.01267]
[1777491023045,38.51,75439.81,12.0,-0.50356,0.00017,25.01031]
[1777491024578,38.51,75439.81,12.0,-0.50356,0.00017,25.01031]
[1777491025991,38.51,75449.1,12.0,-0.50202,0.00017,25.01406]
[1777491026066,38.51,75455.79,12.0,-0.50092,0.00017,25.01653]
[1777491028625,38.51,75454.8,12.0,-0.50108,0.00017,25.01618]
[1777491029311,38.51,75455.43,12.0,-0.50098,0.00017,25.0164]
[1777491029323,38.51,75455.43,12.0,-0.50098,0.00017,25.0164]
[1777491029407,38.51,75447.96,12.0,-0.50221,0.00017,25.01362]
[1777491030094,38.51,75440.53,12.0,-0.50344,0.00017,25.01061]
[1777491032129,38.51,75439.14,12.0,-0.50367,0.00017,25.00658]
[1777491032254,38.51,75439.14,12.0,-0.50367,0.00017,25.00658]
[1777491033094,38.51,75438.7,12.0,-0.50374,0.00017,25.00639]
[1777491033132,38.51,75438.7,12.0,-0.50374,0.00017,25.00639]
[1777491033823,38.51,75438.7,12.0,-0.50374,0.00017,25.00639]
[1777491033863,38.51,75438.7,12.0,-0.50374,0.00017,25.00639]
[1777491033916,38.51,75438.7,12.0,-0.50374,0.00017,25.00639]
[1777491034001,38.52,75425.7,12.0,-0.50589,0.00017,25.00045]
[1777491034340,38.52,75425.7,12.0,-0.50589,0.00017,25.00045]
[1777491034738,38.52,75415.51,12.0,-0.50757,0.00017,24.9953]
[1777491035865,38.52,75415.51,12.0,-0.50757,0.00017,24.9953]
[1777491035930,38.52,75398.46,12.0,-0.51039,0.00017,24.98567]
[1777491037537,38.52,75402.59,12.0,-0.50971,0.00017,24.98812]
[1777491039448,38.52,75402.07,12.0,-0.50979,0.00017,24.98781]
[1777491041317,38.52,75398.95,12.0,-0.51031,0.00017,24.98596]
[1777491041480,38.52,75398.95,12.0,-0.51031,0.00017,24.98596]
[1777491044027,38.52,75393.12,12.0,-0.51127,0.00017,24.9824]
[1777491044760,38.52,75393.12,12.0,-0.51127,0.00017,24.9824]
[1777491049590,38.52,75389.89,12.0,-0.51181,0.00017,24.98036]
[1777491049605,38.52,75389.89,12.0,-0.51181,0.00017,24.98036]
[1777491049729,38.52,75389.89,12.0,-0.51181,0.00017,24.98036]
[1777491049799,38.52,75389.89,12.0,-0.51181,0.00017,24.98036]
[1777491049900,38.52,75388.05,12.0,-0.51211,0.00017,24.97919]
[1777491050768,38.52,75388.05,12.0,-0.51211,0.00017,24.97919]
[1777491050790,38.52,75388.05,12.0,-0.51211,0.00017,24.97919]
[1777491050847,38.52,75388.05,12.0,-0.51211,0.00017,24.97919]
[1777491050929,38.52,75384.47,12.0,-0.5127,0.00017,24.97685]
[1777491052261,38.52,75390.43,12.0,-0.51171,0.00017,24.98071]
[1777491055372,38.52,75392.15,12.0,-0.51143,0.00017,24.9818]
[1777491055474,38.52,75397.32,12.0,-0.51057,0.00017,24.98499]
[1777491056548,38.52,75397.32,12.0,-0.51057,0.00017,24.98499]
[1777491056761,38.52,75397.32,12.0,-0.51057,0.00017,24.98499]
[1777491060498,38.52,75395.68,12.0,-0.51085,0.00017,24.98399]
[1777491061324,38.53,75389.77,12.0,-0.51182,0.00017,24.9803]
[1777491062838,38.53,75389.77,12.0,-0.51182,0.00017,24.9803]
[1777491063934,38.53,75380.21,12.0,-0.5134,0.00017,24.974]
[1777491064758,38.53,75380.21,12.0,-0.5134,0.00017,24.974]
[1777491064965,38.53,75380.21,12.0,-0.5134,0.00017,24.974]
[1777491065012,38.53,75380.21,12.0,-0.5134,0.00017,24.974]
[1777491064850,38.53,75371.12,12.0,-0.5149,0.00017,24.96766]
[1777491065681,38.53,75371.12,12.0,-0.5149,0.00017,24.96766]
[1777491066035,38.53,75363.18,12.0,-0.51621,0.00017,24.96183]
[1777491066128,38.53,75363.18,12.0,-0.51621,0.00017,24.96183]
[1777491067455,38.53,75361.21,12.0,-0.51654,0.00017,24.96034]
[1777491067748,38.53,75361.21,12.0,-0.51654,0.00017,24.96034]
[1777491067774,38.53,75361.21,12.0,-0.51654,0.00017,24.96034]
[1777491067843,38.53,75361.84,12.0,-0.51643,0.00017,24.96082]
[1777491068384,38.53,75372.75,12.0,-0.51463,0.00017,24.96883]
[1777491069183,38.53,75372.75,12.0,-0.51463,0.00017,24.96883]
[1777491069391,38.53,75373.31,12.0,-0.51453,0.00017,24.96923]
[1777491070434,38.53,75373.31,12.0,-0.51453,0.00017,24.96923]
[1777491070474,38.53,75373.31,12.0,-0.51453,0.00017,24.96923]
[1777491070527,38.54,75370.33,12.0,-0.51503,0.00017,24.9671]
[1777491073432,38.54,75368.32,12.0,-0.51536,0.00017,24.96564]
[1777491073631,38.54,75368.32,12.0,-0.51536,0.00017,24.96564]
[1777491073677,38.54,75367.01,12.0,-0.51557,0.00017,24.96468]
[1777491074426,38.54,75362.29,12.0,-0.51635,0.00017,24.96117]
[1777491076549,38.54,75360.39,12.0,-0.51667,0.00017,24.95973]
[1777491080111,38.54,75366.9,12.0,-0.51559,0.00017,24.96462]
[1777491080468,38.55,75366.72,12.0,-0.51562,0.00017,24.96449]
[1777491085502,38.55,75364.69,12.0,-0.51595,0.00017,24.96299]
[1777491087049,38.55,75364.69,12.0,-0.51595,0.00017,24.96299]
[1777491087159,38.55,75361.27,12.0,-0.51651,0.00017,24.96041]
[1777491087709,38.55,75361.27,12.0,-0.51651,0.00017,24.96041]
[1777491087751,38.55,75356.86,12.0,-0.51724,0.00017,24.95702]
[1777491089792,38.55,75352.2,12.0,-0.51801,0.00017,24.95335]
[1777491090540,38.55,75352.29,12.0,-0.518,0.00017,24.95343]
[1777491090551,38.55,75341.09,12.0,-0.51984,0.00017,24.94423]
[1777491093953,38.55,75340.18,12.0,-0.52,0.00017,24.94]
[1777491093956,38.55,75340.18,12.0,-0.52,0.00017,24.94]
[1777491094957,38.55,75340.12,12.0,-0.52001,0.00017,24.93995]
[1777491095573,38.55,75333.56,12.0,-0.52109,0.00017,24.93429]
[1777491097516,38.55,75330.95,12.0,-0.52152,0.00017,24.93198]
[1777491097609,38.55,75330.95,12.0,-0.52152,0.00017,24.93198]
[1777491097862,38.55,75330.95,12.0,-0.52152,0.00017,24.93198]
[1777491098052,38.55,75330.95,12.0,-0.52152,0.00017,24.93198]
[1777491097883,38.55,75323.86,12.0,-0.52269,0.00017,24.92557]
[1777491098709,38.55,75315.57,12.0,-0.52406,0.00017,24.9178]
[1777491099768,38.55,75315.57,12.0,-0.52406,0.00017,24.9178]
[1777491099823,38.55,75315.74,12.0,-0.52404,0.00017,24.91797]
[1777491101833,38.55,75317.17,12.0,-0.5238,0.00017,24.91933]
[1777491102632,38.55,75307.0,12.0,-0.52548,0.00017,24.90947]
[1777491104136,38.55,75307.56,12.0,-0.52539,0.00017,24.91002]
[1777491105296,38.55,75306.83,12.0,-0.52551,0.00017,24.9093]
[1777491107321,38.55,75301.34,12.0,-0.52641,0.00017,24.9038]
[1777491107742,38.55,75301.34,12.0,-0.52641,0.00017,24.9038]
[1777491108133,38.55,75299.9,12.0,-0.52665,0.00017,24.90234]
[1777491108674,38.55,75296.01,12.0,-0.52729,0.00017,24.89834]
[1777491109514,38.55,75296.01,12.0,-0.52729,0.00017,24.89834]
[1777491110078,38.55,75297.17,12.0,-0.5271,0.00017,24.89953]
[1777491110407,38.55,75297.17,12.0,-0.5271,0.00017,24.89953]
[1777491110806,38.55,75297.17,12.0,-0.5271,0.00017,24.89953]
[1777491110835,38.55,75304.18,12.0,-0.52594,0.00017,24.90667]
[1777491111695,38.55,75312.54,12.0,-0.52456,0.00017,24.9149]
[1777491112448,38.55,75312.54,12.0,-0.52456,0.00017,24.9149]
[1777491114135,38.55,75313.59,12.0,-0.52439,0.00017,24.91592]
[1777491116021,38.55,75313.78,12.0,-0.52436,0.00017,24.9161]
[1777491117208,38.55,75313.18,12.0,-0.52445,0.00017,24.91553]
[1777491118780,38.55,75311.56,12.0,-0.52472,0.00017,24.91396]
[1777491119345,38.55,75312.29,12.0,-0.5246,0.00017,24.91467]
[1777491122331,38.55,75309.8,12.0,-0.52501,0.00017,24.91225]
[1777491127162,38.56,75309.02,12.0,-0.52514,0.00017,24.91149]
[1777491128817,38.56,75321.5,12.0,-0.52308,0.00017,24.92342]
[1777491130519,38.56,75322.76,12.0,-0.52287,0.00017,24.92458]
[1777491130966,38.56,75322.76,12.0,-0.52287,0.00017,24.92458]
[1777491131538,38.56,75322.98,12.0,-0.52283,0.00017,24.92479]
[1777491131838,38.56,75330.82,12.0,-0.52154,0.00017,24.93189]
[1777491132547,38.56,75330.82,12.0,-0.52154,0.00017,24.93189]
[1777491132680,38.56,75330.82,12.0,-0.52154,0.00017,24.93189]
[1777491132845,38.55,75339.62,12.0,-0.52009,0.00017,24.93954]
[1777491133620,38.55,75339.62,12.0,-0.52009,0.00017,24.93954]
[1777491133852,38.55,75347.43,12.0,-0.5188,0.00017,24.94606]
[1777491134178,38.55,75347.43,12.0,-0.5188,0.00017,24.94606]
[1777491134197,38.55,75347.43,12.0,-0.5188,0.00017,24.94606]
[1777491136073,38.56,75347.69,12.0,-0.51875,0.00017,24.94628]
[1777491136122,38.56,75353.63,12.0,-0.51777,0.00017,24.95106]
[1777491136308,38.56,75353.63,12.0,-0.51777,0.00017,24.95106]
[1777491136967,38.56,75353.63,12.0,-0.51777,0.00017,24.95106]
[1777491136987,38.56,75360.71,12.0,-0.5166,0.00017,24.95656]
[1777491137520,38.56,75360.71,12.0,-0.5166,0.00017,24.95656]
[1777491138664,38.55,75359.91,12.0,-0.51674,0.00017,24.95594]
[1777491139369,38.55,75356.99,12.0,-0.51722,0.00017,24.95369]
[1777491139895,38.55,75357.24,12.0,-0.51718,0.00017,24.95388]
[1777491144931,38.55,75355.07,12.0,-0.51754,0.00017,24.95219]
[1777491145936,38.55,75348.64,12.0,-0.5186,0.00017,24.94704]
[1777491150098,38.55,75348.2,12.0,-0.51868,0.00017,24.94667]
[1777491150119,38.55,75347.98,12.0,-0.51871,0.00017,24.94649]
[1777491150174,38.55,75347.98,12.0,-0.51871,0.00017,24.94649]
[1777491150972,38.54,75348.41,12.0,-0.51864,0.00017,24.94684]
[1777491156009,38.54,75346.92,12.0,-0.5189,0.00017,24.94216]
[1777491161041,38.53,75347.79,12.0,-0.51876,0.00017,24.94285]
[1777491166077,38.53,75345.99,12.0,-0.51906,0.00017,24.94136]
[1777491169752,38.52,75346.89,12.0,-0.51892,0.00017,24.9421]
[1777491170113,38.52,75340.55,12.0,-0.51996,0.00017,24.9368]
[1777491170816,38.52,75340.55,12.0,-0.51996,0.00017,24.9368]
[1777491171041,38.52,75340.55,12.0,-0.51996,0.00017,24.9368]
[1777491171120,38.52,75323.61,12.0,-0.52276,0.00017,24.92181]
[1777491172127,38.52,75322.88,12.0,-0.52288,0.00017,24.92113]
[1777491172415,38.52,75322.88,12.0,-0.52288,0.00017,24.92113]
[1777491178169,38.52,75324.31,12.0,-0.52265,0.00017,24.92245]
[1777491182332,38.52,75322.64,12.0,-0.52293,0.00017,24.92091]
[1777491182456,38.52,75322.64,12.0,-0.52293,0.00017,24.92091]
[1777491183219,38.52,75322.77,12.0,-0.5229,0.00017,24.92103]
[1777491183782,38.52,75298.5,12.0,-0.52691,0.00017,24.89732]
[1777491185133,38.52,75298.5,12.0,-0.52691,0.00017,24.89732]
[1777491184211,38.52,75295.82,12.0,-0.52736,0.00017,24.89456]
[1777491186245,38.52,75296.12,12.0,-0.52731,0.00017,24.89487]
[1777491187110,38.52,75296.12,12.0,-0.52731,0.00017,24.89487]
[1777491187124,38.52,75295.87,12.0,-0.52735,0.00017,24.89462]
[1777491188705,38.52,75296.46,12.0,-0.52725,0.00017,24.89522]
[1777491189086,38.52,75295.42,12.0,-0.52742,0.00017,24.89414]
[1777491189246,38.52,75285.56,12.0,-0.52905,0.00017,24.88366]
[1777491191848,38.52,75285.7,12.0,-0.52903,0.00017,24.88382]
[1777491195954,38.53,75280.3,12.0,-0.52991,0.00017,24.87794]
[1777491197741,38.53,75276.48,12.0,-0.53054,0.00017,24.8737]
[1777491198309,38.53,75284.4,12.0,-0.52923,0.00017,24.88246]
[1777491201126,38.54,75282.75,12.0,-0.5295,0.00017,24.88068]
[1777491202348,38.54,75281.33,12.0,-0.52973,0.00017,24.87912]
[1777491203693,38.54,75280.57,12.0,-0.52986,0.00017,24.87829]
[1777491203793,38.54,75275.09,12.0,-0.53076,0.00017,24.87218]
[1777491209833,38.54,75272.56,12.0,-0.53118,0.00017,24.86932]
[1777491210393,38.54,75279.61,12.0,-0.53001,0.00017,24.87724]
[1777491211304,38.54,75279.61,12.0,-0.53001,0.00017,24.87724]
[1777491211403,38.54,75288.06,12.0,-0.52862,0.00017,24.883]
[1777491212745,38.54,75288.06,12.0,-0.52862,0.00017,24.883]
[1777491213021,38.54,75295.16,12.0,-0.52745,0.00017,24.89051]
[1777491213350,38.54,75295.16,12.0,-0.52745,0.00017,24.89051]
[1777491214146,38.54,75295.16,12.0,-0.52745,0.00017,24.89051]
[1777491213704,38.54,75299.15,12.0,-0.52679,0.00017,24.89463]
[1777491214990,38.54,75307.6,12.0,-0.52539,0.00017,24.90314]
[1777491217221,38.54,75309.43,12.0,-0.52509,0.00017,24.90494]
[1777491217787,38.54,75309.43,12.0,-0.52509,0.00017,24.90494]
[1777491217933,38.54,75309.43,12.0,-0.52509,0.00017,24.90494]
[1777491218931,38.54,75310.47,12.0,-0.52492,0.00017,24.90596]
[1777491223487,38.55,75305.68,12.0,-0.52571,0.00017,24.90124]
[1777491226373,38.55,75306.91,12.0,-0.5255,0.00017,24.90247]
[1777491226786,38.55,75306.91,12.0,-0.5255,0.00017,24.90247]
[1777491227515,38.55,75320.02,12.0,-0.52334,0.00017,24.9151]
[1777491229529,38.55,75325.07,12.0,-0.52251,0.00017,24.91977]
[1777491232063,38.55,75325.05,12.0,-0.52251,0.00017,24.91975]
[1777491232137,38.55,75325.05,12.0,-0.52251,0.00017,24.91975]
[1777491232204,38.55,75325.05,12.0,-0.52251,0.00017,24.91975]
[1777491232566,38.55,75323.82,12.0,-0.52271,0.00017,24.91862]
[1777491232612,38.55,75316.08,12.0,-0.52399,0.00017,24.91138]
[1777491234123,38.55,75316.08,12.0,-0.52399,0.00017,24.91138]
[1777491234442,38.55,75312.44,12.0,-0.52459,0.00017,24.90788]
[1777491235182,38.55,75312.44,12.0,-0.52459,0.00017,24.90788]
[1777491236578,38.55,75304.52,12.0,-0.5259,0.00017,24.90009]
[1777491237310,38.55,75304.52,12.0,-0.5259,0.00017,24.90009]
[1777491237349,38.55,75304.52,12.0,-0.5259,0.00017,24.90009]
[1777491238198,38.55,75295.59,12.0,-0.52737,0.00017,24.89097]
[1777491238592,38.55,75290.2,12.0,-0.52826,0.00017,24.8853]
[1777491240465,38.54,75289.74,12.0,-0.52834,0.00017,24.8848]
[1777491245641,38.54,75292.46,12.0,-0.5279,0.00017,24.88766]
[1777491250676,38.53,75290.96,12.0,-0.52815,0.00017,24.88606]
[1777491255711,38.53,75289.6,12.0,-0.52838,0.00017,24.88459]
[1777491260872,38.53,75293.27,12.0,-0.52778,0.00017,24.88847]
[1777491261753,38.53,75298.09,12.0,-0.52698,0.00017,24.89347]
[1777491266788,38.53,75300.33,12.0,-0.52661,0.00017,24.89576]
[1777491271368,38.52,75301.5,12.0,-0.52642,0.00017,24.89695]
[1777491271377,38.52,75301.5,12.0,-0.52642,0.00017,24.89695]
[1777491271526,38.52,75301.5,12.0,-0.52642,0.00017,24.89695]
[1777491271823,38.52,75304.83,12.0,-0.52588,0.00017,24.89685]
[1777491272517,38.52,75304.83,12.0,-0.52588,0.00017,24.89685]
[1777491273600,38.52,75309.21,12.0,-0.52515,0.00017,24.9012]
[1777491273986,38.52,75309.21,12.0,-0.52515,0.00017,24.9012]
[1777491274844,38.53,75314.78,12.0,-0.52423,0.00017,24.90661]
[1777491278528,38.53,75316.63,12.0,-0.52392,0.00017,24.90838]
[1777491279713,38.53,75315.58,12.0,-0.5241,0.00017,24.90738]
[1777491279949,38.53,75315.58,12.0,-0.5241,0.00017,24.90738]
[1777491280719,38.53,75318.73,12.0,-0.52358,0.00017,24.91036]
[1777491285923,38.53,75321.93,12.0,-0.52305,0.00017,24.91336]
[1777491290958,38.53,75325.91,12.0,-0.52239,0.00017,24.91701]
[1777491291961,38.53,75325.91,12.0,-0.52239,0.00017,24.91701]
[1777491295997,38.52,75331.26,12.0,-0.52151,0.00017,24.92183]
[1777491301034,38.52,75328.18,12.0,-0.52202,0.00017,24.91906]
[1777491304382,38.52,75329.34,12.0,-0.52183,0.00017,24.9201]
[1777491305198,38.52,75329.34,12.0,-0.52183,0.00017,24.9201]
[1777491305205,38.52,75333.99,12.0,-0.52106,0.00017,24.92423]
[1777491311103,38.52,75334.77,12.0,-0.52093,0.00017,24.92491]
[1777491316138,38.52,75332.61,12.0,-0.52129,0.00017,24.92301]
[1777491320372,38.52,75334.62,12.0,-0.52096,0.00017,24.92477]
[1777491320809,38.52,75334.62,12.0,-0.52096,0.00017,24.92477]
[1777491326209,38.52,75332.63,12.0,-0.52129,0.00017,24.92301]
[1777491327097,38.52,75332.63,12.0,-0.52129,0.00017,24.92301]
[1777491327136,38.52,75332.63,12.0,-0.52129,0.00017,24.92301]
[1777491327473,38.52,75336.16,12.0,-0.52071,0.00017,24.9261]
[1777491334257,38.51,75338.57,12.0,-0.52031,0.00017,24.92473]
[1777491334861,38.51,75340.16,12.0,-0.52005,0.00017,24.92609]
[1777491334876,38.51,75340.16,12.0,-0.52005,0.00017,24.92609]
[1777491335136,38.51,75340.16,12.0,-0.52005,0.00017,24.92609]
[1777491335283,38.51,75340.16,12.0,-0.52005,0.00017,24.92609]
[1777491335320,38.51,75351.01,12.0,-0.51826,0.00017,24.93507]
[1777491336279,38.51,75358.02,12.0,-0.5171,0.00017,24.9406]
[1777491341314,38.51,75355.24,12.0,-0.51756,0.00017,24.93842]
[1777491342407,38.51,75353.59,12.0,-0.51783,0.00017,24.93712]
[1777491343328,38.51,75350.12,12.0,-0.51841,0.00017,24.93434]
[1777491346267,38.51,75349.45,12.0,-0.51852,0.00017,24.93379]
[1777491346349,38.51,75351.04,12.0,-0.51826,0.00017,24.93508]
[1777491351384,38.5,75350.1,12.0,-0.51841,0.00017,24.93431]
[1777491352667,38.5,75350.1,12.0,-0.51841,0.00017,24.93431]
[1777491352742,38.5,75352.21,12.0,-0.51807,0.00017,24.93601]
[1777491359289,38.5,75348.5,12.0,-0.51868,0.00017,24.933]
[1777491359441,38.5,75351.88,12.0,-0.51812,0.00017,24.93573]
[1777491360516,38.5,75351.88,12.0,-0.51812,0.00017,24.93573]
[1777491360618,38.5,75351.88,12.0,-0.51812,0.00017,24.93573]
[1777491360729,38.5,75351.88,12.0,-0.51812,0.00017,24.93573]
[1777491360759,38.5,75351.88,12.0,-0.51812,0.00017,24.93573]
[1777491361203,38.5,75351.88,12.0,-0.51812,0.00017,24.93573]
[1777491361219,38.5,75361.11,12.0,-0.5166,0.00017,24.94294]
[1777491361456,38.5,75371.96,12.0,-0.5148,0.00017,24.95096]
[1777491362881,38.5,75371.96,12.0,-0.5148,0.00017,24.95096]
[1777491366904,38.5,75375.72,12.0,-0.51418,0.00017,24.95362]
[1777491366919,38.5,75381.57,12.0,-0.51321,0.00017,24.95764]
[1777491367652,38.5,75381.57,12.0,-0.51321,0.00017,24.95764]
[1777491367698,38.5,75390.01,12.0,-0.51181,0.00017,24.96318]
[1777491369361,38.5,75390.01,12.0,-0.51181,0.00017,24.96318]
[1777491371472,38.5,75394.72,12.0,-0.51103,0.00017,24.96613]
[1777491377567,38.5,75398.32,12.0,-0.51044,0.00017,24.96833]
[1777491381589,38.5,75397.16,12.0,-0.51063,0.00017,24.96763]
[1777491381699,38.5,75397.16,12.0,-0.51063,0.00017,24.96763]
[1777491381943,38.5,75397.16,12.0,-0.51063,0.00017,24.96763]
[1777491382068,38.5,75397.16,12.0,-0.51063,0.00017,24.96763]
[1777491382604,38.5,75413.48,12.0,-0.50793,0.00017,24.97697]
[1777491384929,38.5,75415.16,12.0,-0.50765,0.00017,24.97786]
[1777491385000,38.5,75416.29,12.0,-0.50746,0.00017,24.97846]
[1777491385629,38.5,75416.29,12.0,-0.50746,0.00017,24.97846]
[1777491386230,38.5,75416.29,12.0,-0.50746,0.00017,24.97846]
[1777491386299,38.5,75423.5,12.0,-0.50627,0.00017,24.98213]
[1777491391306,38.5,75422.14,12.0,-0.5065,0.00017,24.98145]
[1777491396141,38.5,75417.57,12.0,-0.50726,0.00017,24.97567]
[1777491397065,38.5,75418.81,12.0,-0.50705,0.00017,24.97631]
[1777491397355,38.5,75418.81,12.0,-0.50705,0.00017,24.97631]
[1777491397839,38.5,75418.5,12.0,-0.50711,0.00017,24.97615]
[1777491397872,38.5,75407.68,12.0,-0.5089,0.00017,24.97032]
[1777491403754,38.49,75406.46,12.0,-0.5091,0.00017,24.96963]
[1777491405528,38.49,75405.75,12.0,-0.50922,0.00017,24.96923]
[1777491405561,38.49,75405.75,12.0,-0.50922,0.00017,24.96923]
[1777491406775,38.49,75415.59,12.0,-0.50759,0.00017,24.97463]
[1777491409578,38.49,75414.27,12.0,-0.50781,0.00017,24.97393]
[1777491410586,38.49,75413.07,12.0,-0.50801,0.00017,24.97329]
[1777491410803,38.49,75407.27,12.0,-0.50897,0.00017,24.97009]
[1777491411571,38.49,75407.27,12.0,-0.50897,0.00017,24.97009]
[1777491411703,38.49,75407.27,12.0,-0.50897,0.00017,24.97009]
[1777491412600,38.49,75403.47,12.0,-0.50959,0.00017,24.96791]
[1777491412891,38.49,75403.47,12.0,-0.50959,0.00017,24.96791]
[1777491418525,38.49,75396.36,12.0,-0.51077,0.00017,24.96368]
[1777491420088,38.5,75396.42,12.0,-0.51076,0.00017,24.96372]
[1777491420260,38.5,75396.42,12.0,-0.51076,0.00017,24.96372]
[1777491420898,38.5,75388.57,12.0,-0.51206,0.00017,24.95879]
[1777491421648,38.5,75388.57,12.0,-0.51206,0.00017,24.95879]
[1777491421905,38.5,75381.31,12.0,-0.51326,0.00017,24.954]
[1777491422721,38.5,75381.31,12.0,-0.51326,0.00017,24.954]
[1777491424948,38.5,75381.7,12.0,-0.51319,0.00017,24.95427]
[1777491425373,38.5,75379.34,12.0,-0.51358,0.00017,24.95267]
[1777491427763,38.5,75377.74,12.0,-0.51385,0.00017,24.95157]
[1777491432982,38.51,75376.06,12.0,-0.51412,0.00017,24.95042]
[1777491437462,38.51,75376.81,12.0,-0.51399,0.00017,24.95095]
[1777491438017,38.51,75377.09,12.0,-0.51395,0.00017,24.95114]
[1777491443053,38.52,75385.26,12.0,-0.51259,0.00017,24.95667]
[1777491446291,38.52,75386.13,12.0,-0.51245,0.00017,24.95724]
[1777491446689,38.52,75385.18,12.0,-0.5126,0.00017,24.95662]
[1777491447185,38.52,75385.18,12.0,-0.5126,0.00017,24.95662]
[1777491448201,38.52,75384.61,12.0,-0.5127,0.00017,24.95624]
[1777491454132,38.53,75387.88,12.0,-0.51216,0.00017,24.95493]
[1777491459167,38.53,75390.69,12.0,-0.51169,0.00017,24.95674]
[1777491461465,38.53,75391.29,12.0,-0.51159,0.00017,24.95712]
[1777491461606,38.53,75391.29,12.0,-0.51159,0.00017,24.95712]
[1777491462189,38.53,75397.38,12.0,-0.51058,0.00017,24.96089]
[1777491462593,38.53,75397.38,12.0,-0.51058,0.00017,24.96089]
[1777491463195,38.53,75402.47,12.0,-0.50974,0.00017,24.96392]
[1777491465209,38.53,75409.18,12.0,-0.50863,0.00017,24.96774]
[1777491467305,38.53,75410.3,12.0,-0.50845,0.00017,24.96836]
[1777491470508,38.53,75409.07,12.0,-0.50865,0.00017,24.96767]
[1777491470593,38.53,75409.07,12.0,-0.50865,0.00017,24.96767]
[1777491471251,38.53,75419.59,12.0,-0.50691,0.00017,24.97328]
[1777491471716,38.53,75419.59,12.0,-0.50691,0.00017,24.97328]
[1777491471868,38.53,75419.59,12.0,-0.50691,0.00017,24.97328]
[1777491474125,38.53,75424.62,12.0,-0.50608,0.00017,24.9758]
[1777491482328,38.54,75433.31,12.0,-0.50464,0.00017,24.97988]
[1777491485558,38.54,75433.79,12.0,-0.50456,0.00017,24.9801]
[1777491486356,38.54,75436.09,12.0,-0.50418,0.00017,24.98112]
[1777491487535,38.54,75436.01,12.0,-0.50419,0.00017,24.98109]
[1777491488370,38.54,75436.55,12.0,-0.5041,0.00017,24.98132]
[1777491492985,38.54,75435.78,12.0,-0.50423,0.00017,24.98099]
[1777491493046,38.54,75435.78,12.0,-0.50423,0.00017,24.98099]
[1777491493235,38.54,75435.78,12.0,-0.50423,0.00017,24.98099]
[1777491493405,38.53,75425.79,12.0,-0.50588,0.00017,24.97637]
[1777491497433,38.53,75419.65,12.0,-0.5069,0.00017,24.97331]
[1777491498605,38.53,75418.29,12.0,-0.50712,0.00017,24.97262]
[1777491502505,38.53,75417.96,12.0,-0.50718,0.00017,24.97245]
[1777491508510,38.54,75420.68,12.0,-0.50673,0.00017,24.97384]
[1777491509556,38.54,75420.68,12.0,-0.50673,0.00017,24.97384]
[1777491511368,38.54,75418.96,12.0,-0.50701,0.00017,24.97296]
[1777491511417,38.54,75424.95,12.0,-0.50602,0.00017,24.97251]
[1777491513545,38.53,75419.06,12.0,-0.507,0.00017,24.96956]
[1777491518579,38.53,75420.24,12.0,-0.5068,0.00017,24.97016]
[1777491524621,38.53,75420.19,12.0,-0.50681,0.00017,24.97014]
[1777491529657,38.53,75414.76,12.0,-0.50771,0.00017,24.96732]
[1777491534692,38.53,75412.6,12.0,-0.50807,0.00017,24.96616]
[1777491536705,38.53,75417.73,12.0,-0.50722,0.00017,24.96887]
[1777491541741,38.53,75418.83,12.0,-0.50704,0.00017,24.96944]
[1777491546776,38.53,75415.28,12.0,-0.50763,0.00017,24.96759]
[1777491551811,38.53,75415.82,12.0,-0.50754,0.00017,24.96788]
[1777491556846,38.53,75415.57,12.0,-0.50758,0.00017,24.96774]
[1777491561880,38.53,75420.12,12.0,-0.50683,0.00017,24.9701]
[1777491566916,38.53,75420.67,12.0,-0.50673,0.00017,24.97038]
[1777491571951,38.53,75421.51,12.0,-0.5066,0.00017,24.96735]
[1777491573964,38.53,75416.42,12.0,-0.50744,0.00017,24.96474]
[1777491579000,38.53,75418.18,12.0,-0.50715,0.00017,24.96566]
[1777491584035,38.53,75418.05,12.0,-0.50717,0.00017,24.96559]
[1777491589070,38.53,75418.87,12.0,-0.50703,0.00017,24.96601]
[1777491589635,38.53,75418.87,12.0,-0.50703,0.00017,24.96601]
[1777491589894,38.53,75418.87,12.0,-0.50703,0.00017,24.96601]
[1777491589920,38.53,75418.87,12.0,-0.50703,0.00017,24.96601]
[1777491590077,38.53,75412.83,12.0,-0.50803,0.00017,24.96283]
[1777491591084,38.53,75405.76,12.0,-0.5092,0.00017,24.95891]
[1777491596123,38.53,75404.34,12.0,-0.50944,0.00017,24.9581]
[1777491600882,38.53,75405.45,12.0,-0.50925,0.00017,24.95874]
[1777491600960,38.53,75405.45,12.0,-0.50925,0.00017,24.95874]
[1777491601185,38.53,75405.45,12.0,-0.50925,0.00017,24.95874]
[1777491601291,38.53,75412.72,12.0,-0.50805,0.00017,24.96277]
[1777491603174,38.53,75420.28,12.0,-0.5068,0.00017,24.96673]
[1777491608209,38.53,75422.08,12.0,-0.5065,0.00017,24.96764]
[1777491613243,38.54,75422.64,12.0,-0.50641,0.00017,24.96792]
[1777491618402,38.54,75422.38,12.0,-0.50645,0.00017,24.96779]
[1777491620293,38.54,75412.69,12.0,-0.50805,0.00017,24.96276]
[1777491621560,38.54,75412.69,12.0,-0.50805,0.00017,24.96276]
[1777491627342,38.53,75414.36,12.0,-0.50778,0.00017,24.96365]
[1777491629435,38.53,75414.29,12.0,-0.50779,0.00017,24.96362]
[1777491629801,38.53,75414.49,12.0,-0.50776,0.00017,24.96372]
[1777491630507,38.53,75420.35,12.0,-0.50679,0.00017,24.96677]
[1777491634253,38.53,75422.35,12.0,-0.50646,0.00017,24.96432]
[1777491634391,38.53,75420.74,12.0,-0.50673,0.00017,24.96351]
[1777491636321,38.53,75418.87,12.0,-0.50704,0.00017,24.96256]
[1777491641440,38.53,75420.4,12.0,-0.50678,0.00017,24.96334]
[1777491646066,38.53,75423.22,12.0,-0.50632,0.00017,24.96475]
[1777491650312,38.53,75428.64,12.0,-0.50542,0.00017,24.96737]
[1777491650503,38.53,75431.15,12.0,-0.50501,0.00017,24.96854]
[1777491651285,38.53,75431.15,12.0,-0.50501,0.00017,24.96854]
[1777491652659,38.53,75435.4,12.0,-0.5043,0.00017,24.97046]
[1777491653524,38.53,75435.75,12.0,-0.50425,0.00017,24.97062]
[1777491653873,38.53,75435.75,12.0,-0.50425,0.00017,24.97062]
[1777491654531,38.53,75441.1,12.0,-0.50336,0.00017,24.97292]
[1777491659566,38.53,75440.84,12.0,-0.50341,0.00017,24.97281]
[1777491661188,38.53,75441.98,12.0,-0.50322,0.00017,24.97328]
[1777491661580,38.53,75441.17,12.0,-0.50335,0.00017,24.97295]
[1777491662768,38.53,75438.01,12.0,-0.50387,0.00017,24.9716]
[1777491667484,38.53,75434.12,12.0,-0.50452,0.00017,24.96989]
[1777491667622,38.53,75434.04,12.0,-0.50453,0.00017,24.96986]
[1777491672657,38.52,75431.37,12.0,-0.50497,0.00017,24.96864]
[1777491675663,38.52,75430.92,12.0,-0.50505,0.00017,24.96843]
[1777491675678,38.52,75430.46,12.0,-0.50513,0.00017,24.96822]
[1777491676685,38.52,75417.9,12.0,-0.5072,0.00017,24.96205]
[1777491678943,38.52,75415.52,12.0,-0.5076,0.00017,24.96081]
[1777491680713,38.52,75410.35,12.0,-0.50845,0.00017,24.95802]
[1777491682668,38.52,75410.35,12.0,-0.50845,0.00017,24.95802]
[1777491684372,38.52,75408.8,12.0,-0.50871,0.00017,24.95716]
[1777491684565,38.52,75408.8,12.0,-0.50871,0.00017,24.95716]
[1777491684659,38.52,75408.8,12.0,-0.50871,0.00017,24.95716]
[1777491685525,38.52,75406.23,12.0,-0.50914,0.00017,24.95571]
[1777491685587,38.52,75398.54,12.0,-0.51041,0.00017,24.95122]
[1777491685739,38.52,75398.54,12.0,-0.51041,0.00017,24.95122]
[1777491685799,38.52,75387.34,12.0,-0.51226,0.00017,24.94422]
[1777491691410,38.52,75386.5,12.0,-0.5124,0.00017,24.94368]
[1777491693556,38.52,75385.42,12.0,-0.51258,0.00017,24.93952]
[1777491695882,38.52,75383.53,12.0,-0.51289,0.00017,24.93827]
[1777491699169,38.53,75391.91,12.0,-0.5115,0.00017,24.9437]
[1777491704885,38.53,75393.18,12.0,-0.51129,0.00017,24.9445]
[1777491710161,38.53,75395.38,12.0,-0.51093,0.00017,24.94586]
[1777491710186,38.53,75395.38,12.0,-0.51093,0.00017,24.94586]
[1777491710298,38.53,75395.38,12.0,-0.51093,0.00017,24.94586]
[1777491710319,38.53,75395.38,12.0,-0.51093,0.00017,24.94586]
[1777491710927,38.53,75403.28,12.0,-0.50962,0.00017,24.95058]
[1777491711934,38.53,75409.24,12.0,-0.50863,0.00017,24.95396]
[1777491716969,38.53,75409.26,12.0,-0.50863,0.00017,24.95397]
[1777491722004,38.53,75409.22,12.0,-0.50864,0.00017,24.95395]
[1777491727038,38.53,75409.99,12.0,-0.50851,0.00017,24.95438]
[1777491731906,38.53,75413.74,12.0,-0.50789,0.00017,24.95642]
[1777491733046,38.53,75413.93,12.0,-0.50786,0.00017,24.95652]
[1777491736331,38.53,75415.74,12.0,-0.50756,0.00017,24.95748]
[1777491737109,38.53,75422.16,12.0,-0.5065,0.00017,24.96077]
[1777491738927,38.53,75423.74,12.0,-0.50624,0.00017,24.96156]
[1777491744157,38.53,75424.64,12.0,-0.50608,0.00017,24.962]
[1777491749715,38.53,75426.94,12.0,-0.5057,0.00017,24.96311]
[1777491754256,38.53,75428.53,12.0,-0.50544,0.00017,24.96042]
[1777491760269,38.53,75420.74,12.0,-0.50673,0.00017,24.95661]
[1777491765305,38.53,75421.06,12.0,-0.50668,0.00017,24.95677]
[1777491770339,38.53,75423.09,12.0,-0.50634,0.00017,24.95779]
[1777491775375,38.53,75423.05,12.0,-0.50635,0.00017,24.95777]
[1777491781417,38.53,75422.09,12.0,-0.50651,0.00017,24.95729]
[1777491786452,38.53,75419.65,12.0,-0.50691,0.00017,24.95606]
[1777491791487,38.53,75420.4,12.0,-0.50679,0.00017,24.95644]
[1777491795524,38.53,75421.01,12.0,-0.50669,0.00017,24.95674]
[1777491797460,38.53,75420.88,12.0,-0.50671,0.00017,24.95668]
[1777491802564,38.53,75424.66,12.0,-0.50608,0.00017,24.95856]
[1777491806522,38.53,75422.78,12.0,-0.5064,0.00017,24.95763]
[1777491807564,38.53,75421.91,12.0,-0.50654,0.00017,24.9572]
[1777491807585,38.53,75421.91,12.0,-0.50654,0.00017,24.9572]
[1777491807599,38.53,75408.05,12.0,-0.50883,0.00017,24.94985]
[1777491808605,38.53,75402.1,12.0,-0.50982,0.00017,24.94644]
[1777491813641,38.53,75403.59,12.0,-0.50957,0.00017,24.94385]
[1777491816267,38.53,75404.8,12.0,-0.50937,0.00017,24.94455]
[1777491816286,38.53,75404.8,12.0,-0.50937,0.00017,24.94455]
[1777491816663,38.53,75411.46,12.0,-0.50827,0.00017,24.94828]
[1777491817668,38.53,75419.75,12.0,-0.5069,0.00017,24.95265]
[1777491821022,38.53,75420.88,12.0,-0.50671,0.00017,24.95323]
[1777491821085,38.53,75420.88,12.0,-0.50671,0.00017,24.95323]
[1777491826731,38.53,75422.82,12.0,-0.50639,0.00017,24.9542]
[1777491831767,38.53,75422.57,12.0,-0.50643,0.00017,24.95407]
[1777491836801,38.53,75422.85,12.0,-0.50639,0.00017,24.95421]
[1777491838066,38.53,75422.94,12.0,-0.50637,0.00017,24.95426]
[1777491844026,38.53,75423.72,12.0,-0.50624,0.00017,24.95464]
[1777491845866,38.53,75413.92,12.0,-0.50786,0.00017,24.94961]
[1777491850901,38.53,75418.76,12.0,-0.50706,0.00017,24.95215]
[1777491852282,38.53,75418.76,12.0,-0.50706,0.00017,24.95215]
[1777491853922,38.53,75426.51,12.0,-0.50578,0.00017,24.956]
[1777491858957,38.53,75426.46,12.0,-0.50579,0.00017,24.95598]
[1777491860498,38.53,75426.46,12.0,-0.50579,0.00017,24.95598]
[1777491866006,38.53,75422.65,12.0,-0.50642,0.00017,24.95411]
[1777491872048,38.53,75422.71,12.0,-0.50641,0.00017,24.95069]
[1777491877082,38.53,75423.65,12.0,-0.50626,0.00017,24.95116]
[1777491882118,38.53,75422.66,12.0,-0.50642,0.00017,24.95067]
[1777491887153,38.53,75416.54,12.0,-0.50743,0.00017,24.94754]
[1777491890174,38.53,75409.86,12.0,-0.50854,0.00017,24.94395]
[1777491890956,38.53,75409.86,12.0,-0.50854,0.00017,24.94395]
[1777491896216,38.53,75408.68,12.0,-0.50873,0.00017,24.94329]
[1777491901902,38.53,75408.92,12.0,-0.50869,0.00017,24.94343]
[1777491902031,38.53,75409.14,12.0,-0.50866,0.00017,24.94355]
[1777491902164,38.53,75409.14,12.0,-0.50866,0.00017,24.94355]
[1777491902702,38.53,75409.14,12.0,-0.50866,0.00017,24.94355]
[1777491902713,38.53,75409.14,12.0,-0.50866,0.00017,24.94355]
[1777491902786,38.53,75419.93,12.0,-0.50687,0.00017,24.94929]
[1777491904273,38.53,75414.68,12.0,-0.50774,0.00017,24.94656]
[1777491909309,38.53,75416.69,12.0,-0.50741,0.00017,24.94762]
[1777491911044,38.53,75417.29,12.0,-0.50731,0.00017,24.94793]
[1777491916358,38.53,75420.39,12.0,-0.5068,0.00017,24.94953]
[1777491921393,38.53,75421.51,12.0,-0.50661,0.00017,24.95009]
[1777491922039,38.53,75421.51,12.0,-0.50661,0.00017,24.95009]
[1777491927434,38.53,75418.6,12.0,-0.50709,0.00017,24.94861]
[1777491928530,38.53,75418.6,12.0,-0.50709,0.00017,24.94861]
[1777491932336,38.53,75417.79,12.0,-0.50723,0.00017,24.94474]
[1777491932684,38.53,75417.79,12.0,-0.50723,0.00017,24.94474]
[1777491933376,38.53,75417.85,12.0,-0.50722,0.00017,24.94477]
[1777491933723,38.53,75417.85,12.0,-0.50722,0.00017,24.94477]
[1777491936796,38.53,75419.34,12.0,-0.50697,0.00017,24.94554]
[1777491937700,38.53,75418.96,12.0,-0.50704,0.00017,24.94534]
[1777491938049,38.53,75420.33,12.0,-0.50681,0.00017,24.94604]
[1777491938850,38.53,75420.33,12.0,-0.50681,0.00017,24.94604]
[1777491939288,38.53,75421.73,12.0,-0.50658,0.00017,24.94675]
[1777491939757,38.53,75421.73,12.0,-0.50658,0.00017,24.94675]
[1777491940109,38.53,75420.61,12.0,-0.50676,0.00017,24.94618]
[1777491944134,38.53,75420.55,12.0,-0.50677,0.00017,24.94615]
[1777491947337,38.54,75420.49,12.0,-0.50678,0.00017,24.94612]
[1777491947383,38.54,75420.49,12.0,-0.50678,0.00017,24.94612]
[1777491948365,38.54,75423.08,12.0,-0.50635,0.00017,24.94742]
[1777491948583,38.54,75428.85,12.0,-0.5054,0.00017,24.95021]
[1777491949590,38.54,75435.36,12.0,-0.50432,0.00017,24.95318]
[1777491954625,38.53,75435.62,12.0,-0.50428,0.00017,24.9533]
[1777491956908,38.53,75434.98,12.0,-0.50439,0.00017,24.95301]
[1777491956913,38.53,75434.98,12.0,-0.50439,0.00017,24.95301]
[1777491956926,38.53,75435.8,12.0,-0.50425,0.00017,24.95338]
[1777491957057,38.53,75435.8,12.0,-0.50425,0.00017,24.95338]
[1777491957645,38.53,75441.06,12.0,-0.50338,0.00017,24.95564]
[1777491962799,38.52,75444.56,12.0,-0.5028,0.00017,24.95707]
[1777491963977,38.52,75446.99,12.0,-0.5024,0.00017,24.95804]
[1777491964109,38.52,75446.99,12.0,-0.5024,0.00017,24.95804]
[1777491964694,38.52,75449.46,12.0,-0.50199,0.00017,24.959]
[1777491966548,38.52,75449.5,12.0,-0.50198,0.00017,24.95902]
[1777491967533,38.52,75450.3,12.0,-0.50185,0.00017,24.95932]
[1777491967716,38.52,75454.56,12.0,-0.50115,0.00017,24.9609]
[1777491969830,38.52,75453.08,12.0,-0.50139,0.00017,24.96036]
[1777491971887,38.52,75448.5,12.0,-0.50215,0.00017,24.95863]
[1777491972870,38.52,75454.27,12.0,-0.5012,0.00017,24.96079]
[1777491978793,38.52,75454.45,12.0,-0.50117,0.00017,24.96086]
[1777491983828,38.52,75454.08,12.0,-0.50123,0.00017,24.96072]
[1777491988865,38.52,75457.03,12.0,-0.50074,0.00017,24.96177]
[1777491993900,38.52,75453.23,12.0,-0.50137,0.00017,24.95696]
[1777491998935,38.52,75453.53,12.0,-0.50132,0.00017,24.95707]
[1777492003174,38.53,75453.22,12.0,-0.50137,0.00017,24.95695]
[1777492003280,38.53,75453.22,12.0,-0.50137,0.00017,24.95695]
[1777492003970,38.53,75447.45,12.0,-0.50232,0.00017,24.95477]
[1777492006663,38.52,75446.26,12.0,-0.50252,0.00017,24.9543]
[1777492006679,38.52,75446.26,12.0,-0.50252,0.00017,24.9543]
[1777492008584,38.52,75439.6,12.0,-0.50363,0.00017,24.95157]
[1777492009005,38.52,75436.79,12.0,-0.50409,0.00017,24.95036]
[1777492012257,38.53,75435.88,12.0,-0.50424,0.00017,24.94996]
[1777492012422,38.53,75435.88,12.0,-0.50424,0.00017,24.94996]
[1777492012503,38.53,75435.88,12.0,-0.50424,0.00017,24.94996]
[1777492013033,38.52,75423.39,12.0,-0.50631,0.00017,24.94412]
[1777492013513,38.52,75423.39,12.0,-0.50631,0.00017,24.94412]
[1777492014501,38.52,75418.66,12.0,-0.50709,0.00017,24.94173]
[1777492015521,38.52,75418.66,12.0,-0.50709,0.00017,24.94173]
[1777492015552,38.52,75412.04,12.0,-0.50819,0.00017,24.93823]
[1777492020578,38.53,75408.97,12.0,-0.5087,0.00017,24.93654]
[1777492022194,38.53,75408.12,12.0,-0.50884,0.00017,24.93607]
[1777492022554,38.53,75408.12,12.0,-0.50884,0.00017,24.93607]
[1777492022599,38.53,75408.12,12.0,-0.50884,0.00017,24.93607]
[1777492023138,38.53,75406.2,12.0,-0.50915,0.00017,24.93498]
[1777492023228,38.53,75415.74,12.0,-0.50757,0.00017,24.94021]
[1777492024111,38.53,75425.45,12.0,-0.50597,0.00017,24.94513]
[1777492027766,38.53,75429.81,12.0,-0.50524,0.00017,24.9472]
[1777492033174,38.53,75430.12,12.0,-0.50519,0.00017,24.94735]
[1777492038317,38.53,75430.63,12.0,-0.50511,0.00017,24.94759]
[1777492038608,38.53,75430.63,12.0,-0.50511,0.00017,24.94759]
[1777492038629,38.53,75430.57,12.0,-0.50512,0.00017,24.94756]
[1777492044448,38.53,75432.39,12.0,-0.50482,0.00017,24.94839]
[1777492045306,38.53,75433.76,12.0,-0.50459,0.00017,24.94901]
[1777492046314,38.52,75436.7,12.0,-0.5041,0.00017,24.95032]
[1777492052307,38.51,75436.78,12.0,-0.5041,0.00017,24.94689]
[1777492054065,38.51,75436.78,12.0,-0.5041,0.00017,24.94689]
[1777492056724,38.51,75434.14,12.0,-0.50454,0.00017,24.94572]
[1777492059598,38.5,75436.14,12.0,-0.50421,0.00017,24.94661]
[1777492065397,38.49,75440.13,12.0,-0.50355,0.00017,24.94833]
[1777492066226,38.49,75440.13,12.0,-0.50355,0.00017,24.94833]
[1777492071444,38.49,75441.18,12.0,-0.50338,0.00017,24.94877]
[1777492072518,38.49,75441.18,12.0,-0.50338,0.00017,24.94877]
[1777492078490,38.48,75443.38,12.0,-0.50302,0.00017,24.94968]
[1777492083525,38.48,75444.29,12.0,-0.50287,0.00017,24.95005]
[1777492088560,38.48,75444.64,12.0,-0.50281,0.00017,24.95019]
[1777492089798,38.48,75444.64,12.0,-0.50281,0.00017,24.95019]
[1777492089913,38.48,75444.64,12.0,-0.50281,0.00017,24.95019]
[1777492090575,38.48,75453.2,12.0,-0.50139,0.00017,24.95349]
[1777492095610,38.48,75455.43,12.0,-0.50102,0.00017,24.9543]
[1777492100645,38.48,75457.86,12.0,-0.50062,0.00017,24.95515]
[1777492102510,38.48,75457.77,12.0,-0.50063,0.00017,24.95512]
[1777492102659,38.48,75458.07,12.0,-0.50058,0.00017,24.95522]
[1777492107694,38.48,75458.27,12.0,-0.50055,0.00017,24.95529]
[1777492108598,38.48,75458.27,12.0,-0.50055,0.00017,24.95529]
[1777492108701,38.48,75455.95,12.0,-0.50094,0.00017,24.95448]
[1777492113736,38.48,75458.57,12.0,-0.5005,0.00017,24.95194]
[1777492118770,38.48,75459.59,12.0,-0.50033,0.00017,24.95229]
[1777492123806,38.48,75458.1,12.0,-0.50058,0.00017,24.95178]
[1777492128841,38.49,75459.07,12.0,-0.50042,0.00017,24.95211]
[1777492132298,38.49,75460.13,12.0,-0.50024,0.00017,24.95247]
[1777492132487,38.49,75460.13,12.0,-0.50024,0.00017,24.95247]
[1777492132549,38.49,75460.13,12.0,-0.50024,0.00017,24.95247]
[1777492132870,38.49,75464.51,12.0,-0.49952,0.00017,24.95391]
[1777492138376,38.49,75467.62,12.0,-0.499,0.00017,24.95488]
[1777492142889,38.49,75469.61,12.0,-0.49867,0.00017,24.95547]
[1777492147974,38.49,75472.79,12.0,-0.49814,0.00017,24.95639]
[1777492148560,38.49,75472.79,12.0,-0.49814,0.00017,24.95639]
[1777492148982,38.49,75479.35,12.0,-0.49706,0.00017,24.95815]
[1777492150996,38.49,75484.78,12.0,-0.49616,0.00017,24.95947]
[1777492153001,38.49,75484.59,12.0,-0.49619,0.00017,24.95943]
[1777492153493,38.49,75486.3,12.0,-0.4959,0.00017,24.95982]
[1777492154016,38.49,75493.29,12.0,-0.49475,0.00017,24.96128]
[1777492157189,38.49,75497.34,12.0,-0.49408,0.00017,24.96203]
[1777492158008,38.49,75497.34,12.0,-0.49408,0.00017,24.96203]
[1777492163079,38.49,75500.38,12.0,-0.49357,0.00017,24.96255]
[1777492165326,38.49,75500.77,12.0,-0.49351,0.00017,24.96261]
[1777492165537,38.49,75500.77,12.0,-0.49351,0.00017,24.96261]
[1777492166101,38.49,75503.76,12.0,-0.49301,0.00017,24.96308]
[1777492167824,38.49,75507.1,12.0,-0.49246,0.00017,24.96355]
[1777492168115,38.49,75504.44,12.0,-0.4929,0.00017,24.96318]
[1777492169898,38.49,75502.17,12.0,-0.49328,0.00017,24.96283]
[1777492169909,38.49,75502.17,12.0,-0.49328,0.00017,24.96283]
[1777492171136,38.5,75487.55,12.0,-0.4957,0.00017,24.95664]
[1777492171524,38.5,75487.55,12.0,-0.4957,0.00017,24.95664]
[1777492171949,38.5,75487.55,12.0,-0.4957,0.00017,24.95664]
[1777492173150,38.5,75482.33,12.0,-0.49656,0.00017,24.95544]
[1777492178185,38.5,75482.69,12.0,-0.4965,0.00017,24.95552]
[1777492183220,38.5,75483.29,12.0,-0.4964,0.00017,24.95567]
[1777492185713,38.5,75483.0,12.0,-0.49645,0.00017,24.9556]
[1777492185977,38.5,75483.0,12.0,-0.49645,0.00017,24.9556]
[1777492186049,38.5,75483.0,12.0,-0.49645,0.00017,24.9556]
[1777492186203,38.5,75483.0,12.0,-0.49645,0.00017,24.9556]
[1777492186932,38.5,75482.45,12.0,-0.49654,0.00017,24.95546]
[1777492186980,38.5,75470.78,12.0,-0.49848,0.00017,24.95236]
[1777492189597,38.5,75465.97,12.0,-0.49927,0.00017,24.95091]
[1777492190109,38.5,75464.8,12.0,-0.49947,0.00017,24.95054]
[1777492191434,38.5,75465.48,12.0,-0.49935,0.00017,24.95076]
[1777492192285,38.5,75455.24,12.0,-0.50105,0.00017,24.94732]
[1777492197319,38.5,75451.62,12.0,-0.50165,0.00017,24.946]
[1777492200156,38.5,75451.22,12.0,-0.50171,0.00017,24.94585]
[1777492200218,38.5,75451.22,12.0,-0.50171,0.00017,24.94585]
[1777492200218,38.5,75451.22,12.0,-0.50171,0.00017,24.94585]
[1777492200612,38.5,75451.55,12.0,-0.50166,0.00017,24.94597]
[1777492200658,38.5,75451.55,12.0,-0.50166,0.00017,24.94597]
[1777492200850,38.5,75451.55,12.0,-0.50166,0.00017,24.94597]
[1777492200945,38.5,75451.55,12.0,-0.50166,0.00017,24.94597]
[1777492201133,38.5,75451.55,12.0,-0.50166,0.00017,24.94597]
[1777492201192,38.5,75442.9,12.0,-0.50309,0.00017,24.94258]
[1777492201387,38.5,75442.9,12.0,-0.50309,0.00017,24.94258]
[1777492201595,38.5,75442.9,12.0,-0.50309,0.00017,24.94258]
[1777492202145,38.5,75442.9,12.0,-0.50309,0.00017,24.94258]
[1777492202177,38.5,75442.9,12.0,-0.50309,0.00017,24.94258]
[1777492202181,38.5,75422.39,12.0,-0.50649,0.00017,24.93324]
[1777492202500,38.5,75422.39,12.0,-0.50649,0.00017,24.93324]
[1777492202830,38.5,75422.39,12.0,-0.50649,0.00017,24.93324]
[1777492203851,38.5,75426.07,12.0,-0.50588,0.00017,24.93505]
[1777492203879,38.5,75426.07,12.0,-0.50588,0.00017,24.93505]
[1777492204093,38.5,75426.07,12.0,-0.50588,0.00017,24.93505]
[1777492204119,38.5,75426.07,12.0,-0.50588,0.00017,24.93505]
[1777492204223,38.5,75426.07,12.0,-0.50588,0.00017,24.93505]
[1777492204227,38.5,75426.07,12.0,-0.50588,0.00017,24.93505]
[1777492204189,38.51,75431.53,12.0,-0.50498,0.00017,24.93763]
[1777492204327,38.51,75431.53,12.0,-0.50498,0.00017,24.93763]
[1777492204469,38.51,75431.53,12.0,-0.50498,0.00017,24.93763]
[1777492206102,38.51,75435.55,12.0,-0.50431,0.00017,24.93944]
[1777492206527,38.5,75438.68,12.0,-0.50379,0.00017,24.9408]
[1777492206576,38.5,75434.07,12.0,-0.50456,0.00017,24.93878]
[1777492207554,38.5,75434.07,12.0,-0.50456,0.00017,24.93878]
[1777492210420,38.5,75426.0,12.0,-0.50589,0.00017,24.93502]
[1777492215455,38.5,75427.9,12.0,-0.50558,0.00017,24.93593]
[1777492219932,38.5,75426.67,12.0,-0.50578,0.00017,24.93534]
[1777492220038,38.5,75426.67,12.0,-0.50578,0.00017,24.93534]
[1777492222849,38.5,75422.74,12.0,-0.50644,0.00017,24.93341]
[1777492224264,38.5,75423.92,12.0,-0.50624,0.00017,24.934]
[1777492224271,38.5,75423.21,12.0,-0.50636,0.00017,24.93365]
[1777492224518,38.5,75425.55,12.0,-0.50597,0.00017,24.9348]
[1777492225389,38.5,75425.55,12.0,-0.50597,0.00017,24.9348]
[1777492226225,38.5,75425.55,12.0,-0.50597,0.00017,24.9348]
[1777492225525,38.5,75424.89,12.0,-0.50608,0.00017,24.93447]
[1777492230560,38.5,75423.99,12.0,-0.50623,0.00017,24.93403]
[1777492236602,38.5,75422.35,12.0,-0.50651,0.00017,24.92976]
[1777492237579,38.5,75422.35,12.0,-0.50651,0.00017,24.92976]
[1777492240388,38.5,75419.96,12.0,-0.5069,0.00017,24.92856]
[1777492243006,38.5,75421.77,12.0,-0.5066,0.00017,24.92947]
[1777492243394,38.5,75422.98,12.0,-0.5064,0.00017,24.93008]
[1777492244058,38.5,75422.98,12.0,-0.5064,0.00017,24.93008]
[1777492249393,38.5,75424.31,12.0,-0.50618,0.00017,24.93073]
[1777492249555,38.5,75424.31,12.0,-0.50618,0.00017,24.93073]
[1777492251903,38.5,75429.25,12.0,-0.50536,0.00017,24.93311]
[1777492251964,38.5,75429.25,12.0,-0.50536,0.00017,24.93311]
[1777492252052,38.5,75431.64,12.0,-0.50497,0.00017,24.93422]
[1777492252350,38.5,75431.64,12.0,-0.50497,0.00017,24.93422]
[1777492252502,38.5,75431.64,12.0,-0.50497,0.00017,24.93422]
[1777492252718,38.5,75437.28,12.0,-0.50403,0.00017,24.93674]
[1777492255177,38.5,75437.37,12.0,-0.50402,0.00017,24.93678]
[1777492255259,38.5,75436.51,12.0,-0.50416,0.00017,24.9364]
[1777492257753,38.5,75431.33,12.0,-0.50502,0.00017,24.93407]
[1777492258843,38.5,75431.33,12.0,-0.50502,0.00017,24.93407]
[1777492259094,38.5,75431.33,12.0,-0.50502,0.00017,24.93407]
[1777492260801,38.5,75427.16,12.0,-0.50571,0.00017,24.93212]
[1777492261933,38.5,75426.21,12.0,-0.50587,0.00017,24.93166]
[1777492263212,38.5,75432.58,12.0,-0.50481,0.00017,24.93465]
[1777492267618,38.5,75428.81,12.0,-0.50543,0.00017,24.9329]
[1777492272858,38.5,75429.02,12.0,-0.5054,0.00017,24.933]
[1777492277894,38.5,75433.12,12.0,-0.50472,0.00017,24.93489]
[1777492278370,38.5,75433.12,12.0,-0.50472,0.00017,24.93489]
[1777492279235,38.5,75433.12,12.0,-0.50472,0.00017,24.93489]
[1777492279293,38.49,75433.98,12.0,-0.50458,0.00017,24.93528]
[1777492281922,38.49,75438.97,12.0,-0.50375,0.00017,24.93747]
[1777492282487,38.49,75438.97,12.0,-0.50375,0.00017,24.93747]
[1777492286396,38.49,75440.66,12.0,-0.50347,0.00017,24.93818]
[1777492286577,38.49,75440.66,12.0,-0.50347,0.00017,24.93818]
[1777492288899,38.49,75446.09,12.0,-0.50257,0.00017,24.94041]
[1777492291837,38.49,75450.9,12.0,-0.50178,0.00017,24.94227]
[1777492293766,38.48,75452.38,12.0,-0.50153,0.00017,24.93936]
[1777492293822,38.48,75452.38,12.0,-0.50153,0.00017,24.93936]
[1777492294101,38.48,75452.38,12.0,-0.50153,0.00017,24.93936]
[1777492294155,38.48,75452.38,12.0,-0.50153,0.00017,24.93936]
[1777492294216,38.48,75460.33,12.0,-0.50022,0.00017,24.94217]
[1777492294548,38.48,75460.33,12.0,-0.50022,0.00017,24.94217]
[1777492295118,38.48,75470.11,12.0,-0.49859,0.00017,24.94525]
[1777492296316,38.48,75470.11,12.0,-0.49859,0.00017,24.94525]
[1777492296328,38.48,75470.11,12.0,-0.49859,0.00017,24.94525]
[1777492296389,38.49,75466.24,12.0,-0.49924,0.00017,24.94408]
[1777492296597,38.49,75466.24,12.0,-0.49924,0.00017,24.94408]
[1777492297324,38.48,75462.44,12.0,-0.49987,0.00017,24.94287]
[1777492298311,38.48,75462.44,12.0,-0.49987,0.00017,24.94287]
[1777492299178,38.49,75459.89,12.0,-0.50029,0.00017,24.94202]
[1777492302235,38.49,75460.41,12.0,-0.5002,0.00017,24.9422]
[1777492305123,38.49,75463.26,12.0,-0.49973,0.00017,24.94314]
[1777492305208,38.49,75463.57,12.0,-0.49968,0.00017,24.94324]
[1777492307831,38.49,75463.5,12.0,-0.49969,0.00017,24.94322]
[1777492308196,38.49,75463.5,12.0,-0.49969,0.00017,24.94322]
[1777492312524,38.49,75458.24,12.0,-0.50056,0.00017,24.94146]
[1777492313141,38.49,75457.9,12.0,-0.50062,0.00017,24.94134]
[1777492317169,38.49,75452.86,12.0,-0.50145,0.00017,24.93954]
[1777492321197,38.49,75458.17,12.0,-0.50057,0.00017,24.94144]
[1777492326231,38.49,75457.29,12.0,-0.50072,0.00017,24.94113]
[1777492327860,38.49,75458.79,12.0,-0.50047,0.00017,24.94165]
[1777492328354,38.49,75458.79,12.0,-0.50047,0.00017,24.94165]
[1777492328245,38.49,75459.62,12.0,-0.50033,0.00017,24.94193]
[1777492328377,38.49,75459.62,12.0,-0.50033,0.00017,24.94193]
[1777492330488,38.49,75468.01,12.0,-0.49894,0.00017,24.94463]
[1777492334478,38.49,75471.09,12.0,-0.49843,0.00017,24.94554]
[1777492334661,38.49,75471.09,12.0,-0.49843,0.00017,24.94554]
[1777492336665,38.49,75471.74,12.0,-0.49832,0.00017,24.94573]
[1777492344203,38.5,75476.45,12.0,-0.49754,0.00017,24.94703]
[1777492349400,38.5,75477.34,12.0,-0.49739,0.00017,24.94727]
[1777492351542,38.5,75477.42,12.0,-0.49738,0.00017,24.94729]
[1777492353913,38.5,75479.87,12.0,-0.49697,0.00017,24.94446]
[1777492354014,38.5,75479.87,12.0,-0.49697,0.00017,24.94446]
[1777492354093,38.5,75479.87,12.0,-0.49697,0.00017,24.94446]
[1777492354207,38.51,75481.09,12.0,-0.49677,0.00017,24.94476]
[1777492355311,38.5,75500.16,12.0,-0.49361,0.00017,24.94868]
[1777492356899,38.5,75503.45,12.0,-0.49307,0.00017,24.9492]
[1777492363170,38.5,75504.05,12.0,-0.49297,0.00017,24.94929]
[1777492364638,38.5,75509.76,12.0,-0.49202,0.00017,24.95007]
[1777492365457,38.5,75509.76,12.0,-0.49202,0.00017,24.95007]
[1777492365852,38.5,75509.76,12.0,-0.49202,0.00017,24.95007]
[1777492365862,38.5,75509.76,12.0,-0.49202,0.00017,24.95007]
[1777492365956,38.5,75511.67,12.0,-0.49171,0.00017,24.95029]
[1777492366527,38.5,75506.38,12.0,-0.49258,0.00017,24.94963]
[1777492367862,38.5,75506.38,12.0,-0.49258,0.00017,24.94963]
[1777492367870,38.5,75504.0,12.0,-0.49298,0.00017,24.94929]
[1777492372142,38.49,75505.9,12.0,-0.49266,0.00017,24.94956]
[1777492375589,38.49,75512.41,12.0,-0.49158,0.00017,24.95038]
[1777492380625,38.49,75512.79,12.0,-0.49152,0.00017,24.95042]
[1777492385526,38.49,75509.03,12.0,-0.49214,0.00017,24.94998]
[1777492386252,38.49,75509.03,12.0,-0.49214,0.00017,24.94998]
[1777492386339,38.49,75509.03,12.0,-0.49214,0.00017,24.94998]
[1777492386434,38.49,75509.17,12.0,-0.49212,0.00017,24.94999]
[1777492386667,38.49,75507.0,12.0,-0.49248,0.00017,24.94971]
[1777492387532,38.49,75507.0,12.0,-0.49248,0.00017,24.94971]
[1777492390224,38.48,75505.01,12.0,-0.49281,0.00017,24.94943]
[1777492390263,38.48,75503.11,12.0,-0.49313,0.00017,24.94915]
[1777492391336,38.48,75503.11,12.0,-0.49313,0.00017,24.94915]
[1777492391417,38.48,75506.59,12.0,-0.49255,0.00017,24.94966]
[1777492391474,38.48,75506.59,12.0,-0.49255,0.00017,24.94966]
[1777492391508,38.48,75506.59,12.0,-0.49255,0.00017,24.94966]
[1777492391893,38.48,75506.59,12.0,-0.49255,0.00017,24.94966]
[1777492391916,38.48,75506.59,12.0,-0.49255,0.00017,24.94966]
[1777492392541,38.48,75502.5,12.0,-0.49323,0.00017,24.94906]
[1777492392709,38.48,75495.75,12.0,-0.49435,0.00017,24.94792]
[1777492397750,38.48,75494.75,12.0,-0.49451,0.00017,24.94773]
[1777492402786,38.49,75495.58,12.0,-0.49437,0.00017,24.94789]
[1777492404902,38.49,75495.09,12.0,-0.49445,0.00017,24.9478]
[1777492406033,38.49,75494.63,12.0,-0.49453,0.00017,24.94771]
[1777492406093,38.49,75494.63,12.0,-0.49453,0.00017,24.94771]
[1777492406843,38.49,75490.53,12.0,-0.49521,0.00017,24.9469]
[1777492406848,38.49,75490.53,12.0,-0.49521,0.00017,24.9469]
[1777492408920,38.49,75485.58,12.0,-0.49603,0.00017,24.94583]
[1777492409273,38.49,75485.58,12.0,-0.49603,0.00017,24.94583]
[1777492414869,38.49,75485.46,12.0,-0.49605,0.00017,24.94234]
[1777492415877,38.49,75479.31,12.0,-0.49707,0.00017,24.94086]
[1777492418112,38.49,75477.53,12.0,-0.49737,0.00017,24.9404]
[1777492418314,38.49,75477.53,12.0,-0.49737,0.00017,24.9404]
[1777492423933,38.49,75483.71,12.0,-0.49634,0.00017,24.94194]
[1777492428968,38.49,75481.71,12.0,-0.49667,0.00017,24.94146]
[1777492430353,38.49,75481.71,12.0,-0.49667,0.00017,24.94146]
[1777492431238,38.49,75482.42,12.0,-0.49655,0.00017,24.94163]
[1777492435050,38.5,75477.21,12.0,-0.49742,0.00017,24.94032]
[1777492435168,38.5,75477.21,12.0,-0.49742,0.00017,24.94032]
[1777492436350,38.5,75476.43,12.0,-0.49755,0.00017,24.94011]
[1777492436458,38.5,75466.61,12.0,-0.49917,0.00017,24.93728]
[1777492438048,38.5,75462.36,12.0,-0.49988,0.00017,24.93593]
[1777492438167,38.5,75462.36,12.0,-0.49988,0.00017,24.93593]
[1777492438434,38.5,75462.36,12.0,-0.49988,0.00017,24.93593]
[1777492438438,38.5,75462.36,12.0,-0.49988,0.00017,24.93593]
[1777492441054,38.5,75468.16,12.0,-0.49892,0.00017,24.93776]
[1777492444075,38.5,75474.29,12.0,-0.4979,0.00017,24.93953]
[1777492449110,38.5,75475.94,12.0,-0.49763,0.00017,24.93998]
[1777492453137,38.51,75469.23,12.0,-0.49874,0.00017,24.93808]
[1777492457166,38.51,75474.23,12.0,-0.49791,0.00017,24.93951]
[1777492462201,38.51,75474.81,12.0,-0.49781,0.00017,24.93967]
[1777492467236,38.51,75471.02,12.0,-0.49844,0.00017,24.9386]
[1777492470161,38.51,75466.82,12.0,-0.49913,0.00017,24.93735]
[1777492475292,38.51,75469.74,12.0,-0.49865,0.00017,24.93477]
[1777492480327,38.51,75478.09,12.0,-0.49727,0.00017,24.93709]
[1777492481104,38.51,75478.09,12.0,-0.49727,0.00017,24.93709]
[1777492481322,38.51,75478.09,12.0,-0.49727,0.00017,24.93709]
[1777492481421,38.51,75478.09,12.0,-0.49727,0.00017,24.93709]
[1777492481464,38.51,75482.47,12.0,-0.49654,0.00017,24.93818]
[1777492483589,38.51,75485.89,12.0,-0.49598,0.00017,24.93898]
[1777492483596,38.51,75485.89,12.0,-0.49598,0.00017,24.93898]
[1777492484524,38.51,75486.34,12.0,-0.4959,0.00017,24.93908]
[1777492485635,38.51,75485.51,12.0,-0.49604,0.00017,24.9389]
[1777492486369,38.51,75484.11,12.0,-0.49627,0.00017,24.93857]
[1777492487703,38.51,75483.88,12.0,-0.49631,0.00017,24.93852]
[1777492488383,38.51,75483.32,12.0,-0.4964,0.00017,24.93839]
[1777492489781,38.51,75482.67,12.0,-0.49651,0.00017,24.93823]
[1777492490396,38.51,75480.4,12.0,-0.49689,0.00017,24.93768]
[1777492492485,38.51,75487.21,12.0,-0.49576,0.00017,24.93928]
[1777492497361,38.5,75487.93,12.0,-0.49564,0.00017,24.93943]
[1777492497374,38.5,75487.93,12.0,-0.49564,0.00017,24.93943]
[1777492500328,38.5,75485.15,12.0,-0.4961,0.00017,24.93881]
[1777492500455,38.5,75485.15,12.0,-0.4961,0.00017,24.93881]
[1777492500466,38.5,75481.95,12.0,-0.49663,0.00017,24.93806]
[1777492501475,38.5,75475.51,12.0,-0.4977,0.00017,24.93641]
[1777492502842,38.5,75478.66,12.0,-0.49718,0.00017,24.93724]
[1777492502969,38.5,75478.66,12.0,-0.49718,0.00017,24.93724]
[1777492503527,38.5,75478.66,12.0,-0.49718,0.00017,24.93724]
[1777492503489,38.5,75485.56,12.0,-0.49603,0.00017,24.93891]
[1777492503972,38.5,75485.56,12.0,-0.49603,0.00017,24.93891]
[1777492504244,38.5,75485.56,12.0,-0.49603,0.00017,24.93891]
[1777492504320,38.5,75485.56,12.0,-0.49603,0.00017,24.93891]
[1777492504497,38.5,75491.93,12.0,-0.49498,0.00017,24.94027]
[1777492506558,38.5,75492.69,12.0,-0.49485,0.00017,24.94042]
[1777492507707,38.5,75491.31,12.0,-0.49508,0.00017,24.94014]
[1777492507724,38.5,75491.31,12.0,-0.49508,0.00017,24.94014]
[1777492507775,38.5,75491.31,12.0,-0.49508,0.00017,24.94014]
[1777492508524,38.5,75482.51,12.0,-0.49654,0.00017,24.93819]
[1777492512144,38.5,75482.56,12.0,-0.49653,0.00017,24.93821]
[1777492513954,38.5,75481.99,12.0,-0.49663,0.00017,24.93807]
[1777492518735,38.5,75482.5,12.0,-0.49654,0.00017,24.93819]
[1777492519424,38.5,75482.5,12.0,-0.49654,0.00017,24.93819]
[1777492519663,38.5,75482.74,12.0,-0.4965,0.00017,24.93825]
[1777492525585,38.5,75478.7,12.0,-0.49717,0.00017,24.93725]
[1777492530678,38.5,75479.65,12.0,-0.49701,0.00017,24.93749]
[1777492532777,38.5,75477.63,12.0,-0.49735,0.00017,24.93351]
[1777492533699,38.51,75472.1,12.0,-0.49826,0.00017,24.932]
[1777492536720,38.51,75465.91,12.0,-0.49929,0.00017,24.93015]
[1777492537791,38.51,75465.91,12.0,-0.49929,0.00017,24.93015]
[1777492537952,38.51,75465.91,12.0,-0.49929,0.00017,24.93015]
[1777492541284,38.51,75463.7,12.0,-0.49966,0.00017,24.92945]
[1777492541372,38.51,75463.7,12.0,-0.49966,0.00017,24.92945]
[1777492541601,38.5,75461.8,12.0,-0.49997,0.00017,24.92883]
[1777492541754,38.5,75459.6,12.0,-0.50034,0.00017,24.9281]
[1777492546790,38.51,75457.74,12.0,-0.50065,0.00017,24.92746]
[1777492548513,38.51,75457.74,12.0,-0.50065,0.00017,24.92746]
[1777492548835,38.51,75457.4,12.0,-0.5007,0.00017,24.92734]
[1777492549070,38.51,75457.4,12.0,-0.5007,0.00017,24.92734]
[1777492549913,38.51,75458.73,12.0,-0.50048,0.00017,24.9278]
[1777492555853,38.51,75453.7,12.0,-0.50131,0.00017,24.92602]
[1777492560888,38.51,75456.81,12.0,-0.5008,0.00017,24.92713]
[1777492562552,38.51,75456.81,12.0,-0.5008,0.00017,24.92713]
[1777492563768,38.51,75460.52,12.0,-0.50018,0.00017,24.92841]
[1777492563909,38.51,75460.17,12.0,-0.50024,0.00017,24.92829]
[1777492568392,38.5,75459.77,12.0,-0.50031,0.00017,24.92815]
[1777492568468,38.5,75459.77,12.0,-0.50031,0.00017,24.92815]
[1777492568597,38.5,75459.77,12.0,-0.50031,0.00017,24.92815]
[1777492568613,38.5,75460.07,12.0,-0.50026,0.00017,24.92826]
[1777492569953,38.5,75455.08,12.0,-0.50109,0.00017,24.92652]
[1777492574988,38.5,75453.27,12.0,-0.50139,0.00017,24.92586]
[1777492580023,38.5,75451.19,12.0,-0.50173,0.00017,24.92509]
[1777492585058,38.5,75458.12,12.0,-0.50058,0.00017,24.92759]
[1777492587964,38.5,75458.76,12.0,-0.50048,0.00017,24.92781]
[1777492587983,38.5,75458.76,12.0,-0.50048,0.00017,24.92781]
[1777492588073,38.5,75458.76,12.0,-0.50048,0.00017,24.92781]
[1777492588214,38.5,75458.76,12.0,-0.50048,0.00017,24.92781]
[1777492588226,38.51,75460.91,12.0,-0.50012,0.00017,24.92854]
[1777492592106,38.5,75472.74,12.0,-0.49816,0.00017,24.92872]
[1777492593510,38.5,75472.74,12.0,-0.49816,0.00017,24.92872]
[1777492593611,38.5,75479.92,12.0,-0.49697,0.00017,24.93064]
[1777492593813,38.5,75479.92,12.0,-0.49697,0.00017,24.93064]
[1777492599156,38.5,75480.97,12.0,-0.4968,0.00017,24.9309]
[1777492603336,38.5,75482.07,12.0,-0.49661,0.00017,24.93117]
[1777492603435,38.5,75482.04,12.0,-0.49662,0.00017,24.93116]
[1777492605321,38.5,75481.81,12.0,-0.49666,0.00017,24.93111]
[1777492611346,38.49,75484.19,12.0,-0.49626,0.00017,24.93168]
[1777492611754,38.49,75484.14,12.0,-0.49627,0.00017,24.93166]
[1777492612247,38.49,75491.87,12.0,-0.49499,0.00017,24.93334]
[1777492617282,38.49,75495.61,12.0,-0.49437,0.00017,24.93406]
[1777492620172,38.49,75496.61,12.0,-0.49421,0.00017,24.93424]
[1777492620276,38.49,75496.61,12.0,-0.49421,0.00017,24.93424]
[1777492622180,38.49,75499.81,12.0,-0.49368,0.00017,24.93479]
[1777492624605,38.49,75499.11,12.0,-0.49379,0.00017,24.93468]
[1777492633593,38.49,75497.18,12.0,-0.49411,0.00017,24.93434]
[1777492634794,38.49,75492.02,12.0,-0.49497,0.00017,24.93337]
[1777492634820,38.49,75492.02,12.0,-0.49497,0.00017,24.93337]
[1777492635202,38.49,75492.02,12.0,-0.49497,0.00017,24.93337]
[1777492635548,38.49,75492.02,12.0,-0.49497,0.00017,24.93337]
[1777492635603,38.49,75485.91,12.0,-0.49598,0.00017,24.93207]
[1777492635812,38.49,75485.91,12.0,-0.49598,0.00017,24.93207]
[1777492636161,38.49,75485.91,12.0,-0.49598,0.00017,24.93207]
[1777492637236,38.49,75483.44,12.0,-0.49639,0.00017,24.9315]
[1777492637882,38.49,75482.16,12.0,-0.4966,0.00017,24.93119]
[1777492639828,38.49,75482.04,12.0,-0.49662,0.00017,24.93117]
[1777492640200,38.49,75482.04,12.0,-0.49662,0.00017,24.93117]
[1777492641746,38.49,75483.88,12.0,-0.49632,0.00017,24.9316]
[1777492642590,38.49,75483.88,12.0,-0.49632,0.00017,24.9316]
[1777492642887,38.49,75486.24,12.0,-0.49593,0.00017,24.93215]
[1777492643465,38.49,75489.41,12.0,-0.4954,0.00017,24.93284]
[1777492643855,38.49,75489.41,12.0,-0.4954,0.00017,24.93284]
[1777492645247,38.49,75490.84,12.0,-0.49516,0.00017,24.93313]
[1777492647979,38.49,75494.28,12.0,-0.49459,0.00017,24.93381]
[1777492653535,38.48,75496.72,12.0,-0.49419,0.00017,24.9308]
[1777492656461,38.48,75496.8,12.0,-0.49418,0.00017,24.93082]
[1777492656493,38.48,75496.8,12.0,-0.49418,0.00017,24.93082]
[1777492657563,38.48,75506.59,12.0,-0.49255,0.00017,24.93236]
[1777492659343,38.48,75504.67,12.0,-0.49287,0.00017,24.93209]
[1777492661230,38.48,75499.95,12.0,-0.49365,0.00017,24.93136]
[1777492662599,38.48,75488.49,12.0,-0.49556,0.00017,24.92918]
[1777492667634,38.48,75489.7,12.0,-0.49536,0.00017,24.92944]
[1777492669085,38.48,75487.06,12.0,-0.49579,0.00017,24.92887]
[1777492669654,38.48,75487.06,12.0,-0.49579,0.00017,24.92887]
[1777492674683,38.47,75482.54,12.0,-0.49654,0.00017,24.92783]
[1777492679717,38.47,75479.84,12.0,-0.49699,0.00017,24.92716]
[1777492684753,38.46,75481.06,12.0,-0.49679,0.00017,24.92747]
[1777492687560,38.46,75482.1,12.0,-0.49662,0.00017,24.92772]
[1777492689512,38.46,75484.7,12.0,-0.49619,0.00017,24.92834]
[1777492689854,38.46,75486.22,12.0,-0.49594,0.00017,24.92869]
[1777492692705,38.46,75489.68,12.0,-0.49536,0.00017,24.92944]
[1777492701872,38.45,75490.96,12.0,-0.49515,0.00017,24.9297]
[1777492704116,38.45,75491.14,12.0,-0.49512,0.00017,24.92974]
[1777492707359,38.45,75496.56,12.0,-0.49422,0.00017,24.93078]
[1777492710138,38.45,75495.64,12.0,-0.49437,0.00017,24.93061]
[1777492710965,38.45,75495.58,12.0,-0.49438,0.00017,24.9306]
[1777492711726,38.45,75495.58,12.0,-0.49438,0.00017,24.9306]
[1777492711742,38.45,75487.34,12.0,-0.49575,0.00017,24.92548]
[1777492713125,38.45,75484.38,12.0,-0.49625,0.00017,24.92481]
[1777492713179,38.45,75484.38,12.0,-0.49625,0.00017,24.92481]
[1777492713310,38.45,75484.38,12.0,-0.49625,0.00017,24.92481]
[1777492713489,38.45,75484.38,12.0,-0.49625,0.00017,24.92481]
[1777492713654,38.45,75484.38,12.0,-0.49625,0.00017,24.92481]
[1777492713693,38.45,75484.15,12.0,-0.49628,0.00017,24.92475]
[1777492714719,38.45,75484.15,12.0,-0.49628,0.00017,24.92475]
[1777492714731,38.45,75469.63,12.0,-0.4987,0.00017,24.92091]
[1777492714966,38.45,75464.56,12.0,-0.49954,0.00017,24.91935]
[1777492717277,38.45,75464.68,12.0,-0.49952,0.00017,24.91939]
[1777492723023,38.45,75473.16,12.0,-0.49811,0.00017,24.92193]
[1777492724034,38.45,75467.37,12.0,-0.49907,0.00017,24.92023]
[1777492729066,38.46,75462.46,12.0,-0.49988,0.00017,24.91867]
[1777492734102,38.45,75464.4,12.0,-0.49956,0.00017,24.9193]
[1777492739137,38.45,75466.57,12.0,-0.4992,0.00017,24.91998]
[1777492740100,38.45,75466.57,12.0,-0.4992,0.00017,24.91998]
[1777492740267,38.45,75466.57,12.0,-0.4992,0.00017,24.91998]
[1777492740837,38.45,75466.51,12.0,-0.49921,0.00017,24.91996]
[1777492742629,38.45,75468.73,12.0,-0.49884,0.00017,24.92064]
[1777492746677,38.46,75469.12,12.0,-0.49878,0.00017,24.92076]
[1777492749135,38.46,75472.49,12.0,-0.49822,0.00017,24.92174]
[1777492752086,38.46,75466.39,12.0,-0.49923,0.00017,24.91992]
[1777492752087,38.46,75466.39,12.0,-0.49923,0.00017,24.91992]
[1777492753091,38.46,75467.19,12.0,-0.4991,0.00017,24.92017]
[1777492756882,38.46,75470.66,12.0,-0.49852,0.00017,24.92121]
[1777492757994,38.46,75470.84,12.0,-0.49849,0.00017,24.92126]
[1777492759877,38.46,75473.31,12.0,-0.49808,0.00017,24.92197]
[1777492760285,38.46,75478.47,12.0,-0.49722,0.00017,24.92336]
[1777492764973,38.46,75482.57,12.0,-0.49654,0.00017,24.92438]
[1777492764987,38.46,75482.57,12.0,-0.49654,0.00017,24.92438]
[1777492765080,38.46,75482.57,12.0,-0.49654,0.00017,24.92438]
[1777492766509,38.46,75483.67,12.0,-0.49636,0.00017,24.92464]
[1777492767191,38.46,75484.66,12.0,-0.4962,0.00017,24.92487]
[1777492767196,38.46,75484.66,12.0,-0.4962,0.00017,24.92487]
[1777492767220,38.46,75484.66,12.0,-0.4962,0.00017,24.92487]
[1777492767343,38.46,75484.66,12.0,-0.4962,0.00017,24.92487]
[1777492767597,38.46,75484.66,12.0,-0.4962,0.00017,24.92487]
[1777492767603,38.46,75484.66,12.0,-0.4962,0.00017,24.92487]
[1777492767614,38.46,75484.66,12.0,-0.4962,0.00017,24.92487]
[1777492767694,38.46,75490.28,12.0,-0.49526,0.00017,24.9261]
[1777492771362,38.46,75495.1,12.0,-0.49447,0.00017,24.92359]
[1777492776266,38.45,75494.31,12.0,-0.4946,0.00017,24.92344]
[1777492776625,38.45,75504.41,12.0,-0.49292,0.00017,24.92514]
[1777492776873,38.45,75504.41,12.0,-0.49292,0.00017,24.92514]
[1777492777667,38.45,75504.41,12.0,-0.49292,0.00017,24.92514]
[1777492777953,38.45,75504.4,12.0,-0.49292,0.00017,24.92514]
[1777492782582,38.45,75508.63,12.0,-0.49222,0.00017,24.92572]
[1777492784957,38.45,75516.98,12.0,-0.49083,0.00017,24.92663]
[1777492786208,38.45,75518.49,12.0,-0.49058,0.00017,24.92677]
[1777492786240,38.45,75518.49,12.0,-0.49058,0.00017,24.92677]
[1777492786412,38.45,75518.49,12.0,-0.49058,0.00017,24.92677]
[1777492786516,38.45,75518.49,12.0,-0.49058,0.00017,24.92677]
[1777492786631,38.45,75518.49,12.0,-0.49058,0.00017,24.92677]
[1777492786655,38.45,75528.17,12.0,-0.48898,0.00017,24.92739]
[1777492787485,38.45,75528.17,12.0,-0.48898,0.00017,24.92739]
[1777492787605,38.45,75536.7,12.0,-0.48756,0.00017,24.9276]
[1777492788617,38.45,75536.7,12.0,-0.48756,0.00017,24.9276]
[1777492794526,38.45,75536.17,12.0,-0.48765,0.00017,24.9276]
[1777492797871,38.46,75534.29,12.0,-0.48796,0.00017,24.92757]
[1777492799118,38.46,75532.96,12.0,-0.48818,0.00017,24.92755]
[1777492799483,38.46,75532.96,12.0,-0.48818,0.00017,24.92755]
[1777492800080,38.45,75531.09,12.0,-0.48849,0.00017,24.9275]
[1777492800294,38.45,75531.09,12.0,-0.48849,0.00017,24.9275]
[1777492800470,38.45,75531.09,12.0,-0.48849,0.00017,24.9275]
[1777492800549,38.45,75531.09,12.0,-0.48849,0.00017,24.9275]
[1777492800590,38.45,75531.09,12.0,-0.48849,0.00017,24.9275]
[1777492800714,38.45,75531.09,12.0,-0.48849,0.00017,24.9275]
[1777492800980,38.45,75532.52,12.0,-0.48826,0.00017,24.92754]
[1777492801102,38.45,75532.52,12.0,-0.48826,0.00017,24.92754]
[1777492801245,38.45,75532.52,12.0,-0.48826,0.00017,24.92754]
[1777492801290,38.45,75532.52,12.0,-0.48826,0.00017,24.92754]
[1777492801363,38.45,75532.52,12.0,-0.48826,0.00017,24.92754]
[1777492801455,38.45,75532.52,12.0,-0.48826,0.00017,24.92754]
[1777492801645,38.45,75532.52,12.0,-0.48826,0.00017,24.92754]
[1777492801854,38.45,75532.52,12.0,-0.48826,0.00017,24.92754]
[1777492802549,38.45,75536.86,12.0,-0.48754,0.00017,24.9276]
[1777492803576,38.45,75535.48,12.0,-0.48776,0.00017,24.92759]
[1777492803731,38.45,75535.48,12.0,-0.48776,0.00017,24.92759]
[1777492804353,38.45,75530.71,12.0,-0.48856,0.00017,24.92748]
[1777492804413,38.45,75530.71,12.0,-0.48856,0.00017,24.92748]
[1777492804838,38.45,75541.12,12.0,-0.48683,0.00017,24.92759]
[1777492805273,38.45,75541.12,12.0,-0.48683,0.00017,24.92759]
[1777492805604,38.45,75560.87,12.0,-0.48355,0.00017,24.9265]
[1777492806108,38.45,75560.87,12.0,-0.48355,0.00017,24.9265]
[1777492806381,38.45,75560.87,12.0,-0.48355,0.00017,24.9265]
[1777492806553,38.45,75560.87,12.0,-0.48355,0.00017,24.9265]
[1777492806611,38.45,75570.0,12.0,-0.48204,0.00017,24.92543]
[1777492807241,38.45,75570.0,12.0,-0.48204,0.00017,24.92543]
[1777492807619,38.45,75572.69,12.0,-0.48159,0.00017,24.92505]
[1777492808202,38.45,75572.69,12.0,-0.48159,0.00017,24.92505]
[1777492808631,38.45,75572.69,12.0,-0.48159,0.00017,24.92505]
[1777492808781,38.45,75569.01,12.0,-0.4822,0.00017,24.92557]
[1777492809318,38.45,75569.01,12.0,-0.4822,0.00017,24.92557]
[1777492809346,38.45,75569.01,12.0,-0.4822,0.00017,24.92557]
[1777492809486,38.45,75569.01,12.0,-0.4822,0.00017,24.92557]
[1777492809869,38.45,75569.01,12.0,-0.4822,0.00017,24.92557]
[1777492809633,38.45,75574.9,12.0,-0.48123,0.00017,24.92471]
[1777492810740,38.45,75582.63,12.0,-0.47995,0.00017,24.92336]
[1777492811237,38.45,75582.63,12.0,-0.47995,0.00017,24.92336]
[1777492811588,38.45,75582.63,12.0,-0.47995,0.00017,24.92336]
[1777492811727,38.45,75582.63,12.0,-0.47995,0.00017,24.92336]
[1777492811757,38.45,75592.27,12.0,-0.47835,0.00017,24.92131]
[1777492812316,38.45,75592.27,12.0,-0.47835,0.00017,24.92131]
[1777492812557,38.45,75592.27,12.0,-0.47835,0.00017,24.92131]
[1777492812614,38.45,75592.27,12.0,-0.47835,0.00017,24.92131]
[1777492812721,38.45,75592.27,12.0,-0.47835,0.00017,24.92131]
[1777492812761,38.45,75592.27,12.0,-0.47835,0.00017,24.92131]
[1777492812794,38.45,75589.61,12.0,-0.47879,0.00017,24.92192]
[1777492812985,38.45,75589.61,12.0,-0.47879,0.00017,24.92192]
[1777492813076,38.45,75589.61,12.0,-0.47879,0.00017,24.92192]
[1777492813101,38.45,75589.61,12.0,-0.47879,0.00017,24.92192]
[1777492813825,38.45,75570.38,12.0,-0.48198,0.00017,24.92538]
[1777492814050,38.45,75570.38,12.0,-0.48198,0.00017,24.92538]
[1777492814057,38.45,75570.38,12.0,-0.48198,0.00017,24.92538]
[1777492814235,38.45,75570.38,12.0,-0.48198,0.00017,24.92538]
[1777492814654,38.45,75570.38,12.0,-0.48198,0.00017,24.92538]
[1777492814669,38.45,75575.07,12.0,-0.4812,0.00017,24.92468]
[1777492815656,38.45,75575.07,12.0,-0.4812,0.00017,24.92468]
[1777492815779,38.45,75575.07,12.0,-0.4812,0.00017,24.92468]
[1777492815874,38.45,75569.54,12.0,-0.48212,0.00017,24.92549]
[1777492815951,38.45,75569.54,12.0,-0.48212,0.00017,24.92549]
[1777492816058,38.45,75569.54,12.0,-0.48212,0.00017,24.92549]
[1777492816819,38.45,75583.23,12.0,-0.47985,0.00017,24.92324]
[1777492817233,38.45,75583.23,12.0,-0.47985,0.00017,24.92324]
[1777492818270,38.45,75584.98,12.0,-0.47956,0.00017,24.9229]
[1777492819273,38.45,75586.32,12.0,-0.47934,0.00017,24.92262]
[1777492820226,38.45,75585.2,12.0,-0.47952,0.00017,24.92285]
[1777492820433,38.45,75585.2,12.0,-0.47952,0.00017,24.92285]
[1777492821476,38.45,75581.31,12.0,-0.48017,0.00017,24.92361]
[1777492821515,38.45,75581.31,12.0,-0.48017,0.00017,24.92361]
[1777492821525,38.45,75581.31,12.0,-0.48017,0.00017,24.92361]
[1777492821764,38.45,75581.31,12.0,-0.48017,0.00017,24.92361]
[1777492821822,38.45,75581.31,12.0,-0.48017,0.00017,24.92361]
[1777492821865,38.45,75576.0,12.0,-0.48105,0.00017,24.92453]
[1777492822726,38.45,75570.45,12.0,-0.48197,0.00017,24.92537]
[1777492823655,38.45,75570.45,12.0,-0.48197,0.00017,24.92537]
[1777492823965,38.45,75569.31,12.0,-0.48215,0.00017,24.92552]
[1777492824103,38.45,75569.31,12.0,-0.48215,0.00017,24.92552]
[1777492825196,38.45,75569.9,12.0,-0.48206,0.00017,24.92544]
[1777492825430,38.45,75569.9,12.0,-0.48206,0.00017,24.92544]
[1777492828575,38.45,75564.24,12.0,-0.48299,0.00017,24.92615]
[1777492828742,38.45,75564.24,12.0,-0.48299,0.00017,24.92615]
[1777492829036,38.45,75559.86,12.0,-0.48372,0.00017,24.9266]
[1777492830857,38.45,75554.98,12.0,-0.48453,0.00017,24.927]
[1777492830919,38.45,75552.68,12.0,-0.48491,0.00017,24.92716]
[1777492830927,38.45,75552.68,12.0,-0.48491,0.00017,24.92716]
[1777492831911,38.45,75557.29,12.0,-0.48415,0.00017,24.92336]
[1777492833819,38.45,75557.76,12.0,-0.48407,0.00017,24.92332]
[1777492835359,38.45,75555.77,12.0,-0.4844,0.00017,24.92348]
[1777492835819,38.45,75563.33,12.0,-0.48315,0.00017,24.92279]
[1777492837554,38.45,75565.26,12.0,-0.48283,0.00017,24.92257]
[1777492837909,38.45,75566.64,12.0,-0.4826,0.00017,24.9224]
[1777492838839,38.45,75564.05,12.0,-0.48303,0.00017,24.92271]
[1777492840624,38.45,75562.28,12.0,-0.48332,0.00017,24.9229]
[1777492843159,38.45,75556.61,12.0,-0.48426,0.00017,24.92342]
[1777492845740,38.45,75555.79,12.0,-0.4844,0.00017,24.92348]
[1777492845837,38.45,75555.79,12.0,-0.4844,0.00017,24.92348]
[1777492845896,38.45,75555.79,12.0,-0.4844,0.00017,24.92348]
[1777492845889,38.46,75549.67,12.0,-0.48541,0.00017,24.92386]
[1777492846188,38.46,75549.67,12.0,-0.48541,0.00017,24.92386]
[1777492846282,38.46,75549.67,12.0,-0.48541,0.00017,24.92386]
[1777492846895,38.45,75542.18,12.0,-0.48665,0.00017,24.92411]
[1777492848012,38.45,75539.65,12.0,-0.48707,0.00017,24.92414]
[1777492848225,38.45,75539.65,12.0,-0.48707,0.00017,24.92414]
[1777492848878,38.45,75539.65,12.0,-0.48707,0.00017,24.92414]
[1777492848910,38.46,75547.92,12.0,-0.4857,0.00017,24.92394]
[1777492849172,38.46,75547.92,12.0,-0.4857,0.00017,24.92394]
[1777492849560,38.46,75547.92,12.0,-0.4857,0.00017,24.92394]
[1777492850095,38.46,75546.77,12.0,-0.48589,0.00017,24.92399]
[1777492850522,38.46,75546.77,12.0,-0.48589,0.00017,24.92399]
[1777492851330,38.46,75546.77,12.0,-0.48589,0.00017,24.92399]
[1777492851761,38.46,75546.77,12.0,-0.48589,0.00017,24.92399]
[1777492851789,38.46,75546.77,12.0,-0.48589,0.00017,24.92399]
[1777492851888,38.46,75540.77,12.0,-0.48689,0.00017,24.92413]
[1777492852287,38.46,75540.77,12.0,-0.48689,0.00017,24.92413]
[1777492852607,38.46,75540.77,12.0,-0.48689,0.00017,24.92413]
[1777492852917,38.46,75540.77,12.0,-0.48689,0.00017,24.92413]
[1777492852675,38.46,75546.36,12.0,-0.48596,0.00017,24.924]
[1777492852941,38.46,75553.48,12.0,-0.48478,0.00017,24.92364]
[1777492856916,38.46,75555.26,12.0,-0.48448,0.00017,24.92352]
[1777492857080,38.46,75556.18,12.0,-0.48433,0.00017,24.92345]
[1777492857096,38.46,75556.18,12.0,-0.48433,0.00017,24.92345]
[1777492859425,38.46,75559.04,12.0,-0.48386,0.00017,24.92321]
[1777492859471,38.46,75559.04,12.0,-0.48386,0.00017,24.92321]
[1777492859566,38.46,75561.93,12.0,-0.48338,0.00017,24.92293]
[1777492860251,38.46,75561.93,12.0,-0.48338,0.00017,24.92293]
[1777492860325,38.46,75561.93,12.0,-0.48338,0.00017,24.92293]
[1777492860527,38.46,75561.93,12.0,-0.48338,0.00017,24.92293]
[1777492860654,38.46,75561.93,12.0,-0.48338,0.00017,24.92293]
[1777492860861,38.46,75561.93,12.0,-0.48338,0.00017,24.92293]
[1777492860909,38.46,75568.66,12.0,-0.48226,0.00017,24.92215]
[1777492861205,38.46,75568.66,12.0,-0.48226,0.00017,24.92215]
[1777492861298,38.46,75568.66,12.0,-0.48226,0.00017,24.92215]
[1777492861520,38.46,75568.66,12.0,-0.48226,0.00017,24.92215]
[1777492861941,38.46,75563.14,12.0,-0.48318,0.00017,24.92281]
[1777492862513,38.46,75563.14,12.0,-0.48318,0.00017,24.92281]
[1777492862774,38.46,75563.14,12.0,-0.48318,0.00017,24.92281]
[1777492862875,38.46,75546.26,12.0,-0.48598,0.00017,24.92401]
[1777492863443,38.46,75546.26,12.0,-0.48598,0.00017,24.92401]
[1777492863559,38.46,75546.26,12.0,-0.48598,0.00017,24.92401]
[1777492863761,38.46,75546.26,12.0,-0.48598,0.00017,24.92401]
[1777492863790,38.46,75560.78,12.0,-0.48357,0.00017,24.92305]
[1777492863996,38.46,75560.78,12.0,-0.48357,0.00017,24.92305]
[1777492864113,38.46,75560.78,12.0,-0.48357,0.00017,24.92305]
[1777492864119,38.46,75560.78,12.0,-0.48357,0.00017,24.92305]
[1777492864317,38.46,75560.78,12.0,-0.48357,0.00017,24.92305]
[1777492864422,38.46,75560.78,12.0,-0.48357,0.00017,24.92305]
[1777492864616,38.46,75560.78,12.0,-0.48357,0.00017,24.92305]
[1777492864875,38.46,75560.78,12.0,-0.48357,0.00017,24.92305]
[1777492864924,38.46,75559.14,12.0,-0.48384,0.00017,24.9232]
[1777492865507,38.46,75559.14,12.0,-0.48384,0.00017,24.9232]
[1777492865702,38.46,75564.49,12.0,-0.48295,0.00017,24.92266]
[1777492866521,38.46,75564.49,12.0,-0.48295,0.00017,24.92266]
[1777492866648,38.46,75564.49,12.0,-0.48295,0.00017,24.92266]
[1777492866733,38.46,75564.49,12.0,-0.48295,0.00017,24.92266]
[1777492866835,38.46,75569.92,12.0,-0.48205,0.00017,24.92198]
[1777492867068,38.46,75569.92,12.0,-0.48205,0.00017,24.92198]
[1777492867152,38.46,75569.92,12.0,-0.48205,0.00017,24.92198]
[1777492867193,38.46,75569.92,12.0,-0.48205,0.00017,24.92198]
[1777492867436,38.46,75569.92,12.0,-0.48205,0.00017,24.92198]
[1777492867736,38.46,75569.92,12.0,-0.48205,0.00017,24.92198]
[1777492867955,38.46,75571.67,12.0,-0.48176,0.00017,24.92174]
[1777492868222,38.46,75571.67,12.0,-0.48176,0.00017,24.92174]
[1777492868712,38.46,75571.67,12.0,-0.48176,0.00017,24.92174]
[1777492869091,38.46,75567.23,12.0,-0.4825,0.00017,24.92233]
[1777492869332,38.46,75567.23,12.0,-0.4825,0.00017,24.92233]
[1777492869418,38.46,75567.23,12.0,-0.4825,0.00017,24.92233]
[1777492869443,38.46,75562.81,12.0,-0.48323,0.00017,24.92284]
[1777492870233,38.46,75562.81,12.0,-0.48323,0.00017,24.92284]
[1777492870291,38.46,75556.49,12.0,-0.48428,0.00017,24.92343]
[1777492872064,38.46,75555.08,12.0,-0.48451,0.00017,24.92353]
[1777492872178,38.46,75555.08,12.0,-0.48451,0.00017,24.92353]
[1777492872202,38.46,75555.08,12.0,-0.48451,0.00017,24.92353]
[1777492872420,38.46,75555.08,12.0,-0.48451,0.00017,24.92353]
[1777492872434,38.46,75555.08,12.0,-0.48451,0.00017,24.92353]
[1777492872926,38.46,75555.08,12.0,-0.48451,0.00017,24.92353]
[1777492872668,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873001,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873025,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873103,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873304,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873316,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873599,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873693,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873836,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873880,38.46,75560.02,12.0,-0.48369,0.00017,24.92312]
[1777492873886,38.45,75559.71,12.0,-0.48375,0.00017,24.92315]
[1777492874231,38.45,75559.71,12.0,-0.48375,0.00017,24.92315]
[1777492874703,38.45,75559.71,12.0,-0.48375,0.00017,24.92315]
[1777492874781,38.45,75559.71,12.0,-0.48375,0.00017,24.92315]
[1777492874836,38.45,75559.71,12.0,-0.48375,0.00017,24.92315]
[1777492874887,38.45,75538.61,12.0,-0.48725,0.00017,24.92414]
[1777492875092,38.45,75538.61,12.0,-0.48725,0.00017,24.92414]
[1777492875110,38.45,75538.61,12.0,-0.48725,0.00017,24.92414]
[1777492875197,38.45,75538.61,12.0,-0.48725,0.00017,24.92414]
[1777492876173,38.45,75543.59,12.0,-0.48642,0.00017,24.92408]
[1777492876568,38.45,75543.59,12.0,-0.48642,0.00017,24.92408]
[1777492876575,38.45,75543.59,12.0,-0.48642,0.00017,24.92408]
[1777492876677,38.45,75543.59,12.0,-0.48642,0.00017,24.92408]
[1777492876780,38.45,75543.59,12.0,-0.48642,0.00017,24.92408]
[1777492876852,38.45,75554.01,12.0,-0.48469,0.00017,24.92361]
[1777492877132,38.45,75554.01,12.0,-0.48469,0.00017,24.92361]
[1777492877182,38.45,75554.01,12.0,-0.48469,0.00017,24.92361]
[1777492877570,38.45,75554.01,12.0,-0.48469,0.00017,24.92361]
[1777492877726,38.45,75554.01,12.0,-0.48469,0.00017,24.92361]
[1777492877903,38.45,75554.01,12.0,-0.48469,0.00017,24.92361]
[1777492878367,38.45,75552.09,12.0,-0.48501,0.00017,24.92373]
[1777492879477,38.45,75551.33,12.0,-0.48514,0.00017,24.92377]
[1777492879552,38.45,75551.33,12.0,-0.48514,0.00017,24.92377]
[1777492879572,38.45,75551.33,12.0,-0.48514,0.00017,24.92377]
[1777492879604,38.45,75551.33,12.0,-0.48514,0.00017,24.92377]
[1777492879831,38.45,75551.33,12.0,-0.48514,0.00017,24.92377]
[1777492880154,38.46,75545.28,12.0,-0.48614,0.00017,24.92404]
[1777492880970,38.46,75545.28,12.0,-0.48614,0.00017,24.92404]
[1777492881725,38.46,75545.28,12.0,-0.48614,0.00017,24.92404]
[1777492883804,38.46,75541.09,12.0,-0.48683,0.00017,24.92413]
[1777492884176,38.45,75543.43,12.0,-0.48645,0.00017,24.92409]
[1777492884612,38.45,75543.43,12.0,-0.48645,0.00017,24.92409]
[1777492885219,38.45,75541.7,12.0,-0.48673,0.00017,24.92412]
[1777492885824,38.45,75541.7,12.0,-0.48673,0.00017,24.92412]
[1777492885825,38.45,75549.79,12.0,-0.48539,0.00017,24.92386]
[1777492887768,38.45,75548.44,12.0,-0.48561,0.00017,24.92392]
[1777492888158,38.46,75553.23,12.0,-0.48482,0.00017,24.92366]
[1777492889217,38.46,75559.42,12.0,-0.48379,0.00017,24.92318]
[1777492890624,38.46,75559.42,12.0,-0.48379,0.00017,24.92318]
[1777492890866,38.46,75559.42,12.0,-0.48379,0.00017,24.92318]
[1777492891642,38.46,75559.3,12.0,-0.48381,0.00017,24.92319]
[1777492891945,38.46,75544.92,12.0,-0.4862,0.00017,24.92059]
[1777492896258,38.46,75542.34,12.0,-0.48663,0.00017,24.92065]
[1777492896269,38.46,75542.34,12.0,-0.48663,0.00017,24.92065]
[1777492896281,38.46,75542.34,12.0,-0.48663,0.00017,24.92065]
[1777492897386,38.46,75541.92,12.0,-0.4867,0.00017,24.92065]
[1777492897640,38.46,75541.92,12.0,-0.4867,0.00017,24.92065]
[1777492897986,38.46,75539.79,12.0,-0.48705,0.00017,24.92068]
[1777492898443,38.45,75546.46,12.0,-0.48594,0.00017,24.92054]
[1777492899446,38.45,75546.46,12.0,-0.48594,0.00017,24.92054]
[1777492899597,38.45,75546.46,12.0,-0.48594,0.00017,24.92054]
[1777492902506,38.46,75550.05,12.0,-0.48535,0.00017,24.92038]
[1777492903249,38.46,75549.77,12.0,-0.48539,0.00017,24.92039]
[1777492903848,38.46,75549.77,12.0,-0.48539,0.00017,24.92039]
[1777492903861,38.46,75549.77,12.0,-0.48539,0.00017,24.92039]
[1777492905104,38.46,75546.89,12.0,-0.48587,0.00017,24.92052]
[1777492905706,38.46,75546.89,12.0,-0.48587,0.00017,24.92052]
[1777492912389,38.46,75552.12,12.0,-0.485,0.00017,24.92027]
[1777492914342,38.46,75549.88,12.0,-0.48538,0.00017,24.92039]
[1777492917874,38.46,75544.61,12.0,-0.48625,0.00017,24.92059]
[1777492921349,38.47,75547.48,12.0,-0.48577,0.00017,24.9205]
[1777492921373,38.47,75547.48,12.0,-0.48577,0.00017,24.9205]
[1777492921469,38.47,75547.48,12.0,-0.48577,0.00017,24.9205]
[1777492921479,38.47,75547.48,12.0,-0.48577,0.00017,24.9205]
[1777492921637,38.47,75547.48,12.0,-0.48577,0.00017,24.9205]
[1777492921806,38.47,75547.48,12.0,-0.48577,0.00017,24.9205]
[1777492921919,38.47,75551.3,12.0,-0.48514,0.00017,24.92031]
[1777492922088,38.47,75551.3,12.0,-0.48514,0.00017,24.92031]
[1777492922107,38.47,75551.3,12.0,-0.48514,0.00017,24.92031]
[1777492922558,38.47,75551.3,12.0,-0.48514,0.00017,24.92031]
[1777492922722,38.47,75576.49,12.0,-0.48097,0.00017,24.91753]
[1777492923465,38.47,75576.49,12.0,-0.48097,0.00017,24.91753]
[1777492923582,38.47,75576.49,12.0,-0.48097,0.00017,24.91753]
[1777492923963,38.46,75579.4,12.0,-0.48048,0.00017,24.91703]
[1777492924127,38.46,75579.4,12.0,-0.48048,0.00017,24.91703]
[1777492924396,38.46,75579.4,12.0,-0.48048,0.00017,24.91703]
[1777492924970,38.46,75585.38,12.0,-0.47949,0.00017,24.91589]
[1777492925698,38.46,75585.38,12.0,-0.47949,0.00017,24.91589]
[1777492926513,38.46,75577.69,12.0,-0.48077,0.00017,24.91733]
[1777492927123,38.46,75577.69,12.0,-0.48077,0.00017,24.91733]
[1777492927519,38.46,75577.69,12.0,-0.48077,0.00017,24.91733]
[1777492927824,38.46,75577.69,12.0,-0.48077,0.00017,24.91733]
[1777492928798,38.46,75576.6,12.0,-0.48095,0.00017,24.91751]
[1777492930176,38.46,75586.11,12.0,-0.47937,0.00017,24.91574]
[1777492930499,38.46,75586.11,12.0,-0.47937,0.00017,24.91574]
[1777492930585,38.46,75586.11,12.0,-0.47937,0.00017,24.91574]
[1777492930688,38.46,75586.11,12.0,-0.47937,0.00017,24.91574]
[1777492930938,38.46,75586.11,12.0,-0.47937,0.00017,24.91574]
[1777492930970,38.46,75592.9,12.0,-0.47825,0.00017,24.91424]
[1777492931113,38.46,75592.9,12.0,-0.47825,0.00017,24.91424]
[1777492931431,38.46,75592.9,12.0,-0.47825,0.00017,24.91424]
[1777492931573,38.46,75592.9,12.0,-0.47825,0.00017,24.91424]
[1777492931841,38.46,75592.9,12.0,-0.47825,0.00017,24.91424]
[1777492932019,38.46,75615.16,12.0,-0.47456,0.00017,24.90794]
[1777492932377,38.46,75615.16,12.0,-0.47456,0.00017,24.90794]
[1777492932461,38.46,75615.16,12.0,-0.47456,0.00017,24.90794]
[1777492932568,38.46,75615.16,12.0,-0.47456,0.00017,24.90794]
[1777492932875,38.46,75615.16,12.0,-0.47456,0.00017,24.90794]
[1777492933026,38.46,75615.16,12.0,-0.47456,0.00017,24.90794]
[1777492932932,38.46,75621.89,12.0,-0.47345,0.00017,24.90561]
[1777492933085,38.46,75621.89,12.0,-0.47345,0.00017,24.90561]
[1777492933287,38.46,75621.89,12.0,-0.47345,0.00017,24.90561]
[1777492933478,38.46,75621.89,12.0,-0.47345,0.00017,24.90561]
[1777492933731,38.46,75621.89,12.0,-0.47345,0.00017,24.90561]
[1777492933767,38.46,75621.89,12.0,-0.47345,0.00017,24.90561]
[1777492933856,38.46,75621.89,12.0,-0.47345,0.00017,24.90561]
[1777492933876,38.46,75621.89,12.0,-0.47345,0.00017,24.90561]
[1777492933973,38.46,75635.71,12.0,-0.47116,0.00017,24.90023]
[1777492934345,38.46,75635.71,12.0,-0.47116,0.00017,24.90023]
[1777492934572,38.46,75635.71,12.0,-0.47116,0.00017,24.90023]
[1777492934734,38.46,75635.71,12.0,-0.47116,0.00017,24.90023]
[1777492934880,38.46,75635.71,12.0,-0.47116,0.00017,24.90023]
[1777492934901,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935045,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935090,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935114,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935325,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935348,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935362,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935653,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935863,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935970,38.46,75629.52,12.0,-0.47219,0.00017,24.90274]
[1777492935952,38.46,75617.32,12.0,-0.4742,0.00017,24.90721]
[1777492936404,38.46,75617.32,12.0,-0.4742,0.00017,24.90721]
[1777492936637,38.46,75617.32,12.0,-0.4742,0.00017,24.90721]
[1777492936686,38.46,75617.32,12.0,-0.4742,0.00017,24.90721]
[1777492936787,38.46,75604.31,12.0,-0.47636,0.00017,24.91128]
[1777492937129,38.46,75604.31,12.0,-0.47636,0.00017,24.91128]
[1777492937194,38.46,75604.31,12.0,-0.47636,0.00017,24.91128]
[1777492937593,38.46,75611.88,12.0,-0.4751,0.00017,24.909]
[1777492938684,38.46,75611.88,12.0,-0.4751,0.00017,24.909]
[1777492939536,38.46,75613.84,12.0,-0.47478,0.00017,24.90837]
[1777492939606,38.46,75613.84,12.0,-0.47478,0.00017,24.90837]
[1777492939622,38.46,75606.01,12.0,-0.47608,0.00017,24.91078]
[1777492941623,38.46,75612.9,12.0,-0.47493,0.00017,24.90867]
[1777492942535,38.46,75612.9,12.0,-0.47493,0.00017,24.90867]
[1777492942630,38.46,75613.71,12.0,-0.4748,0.00017,24.90841]
[1777492944279,38.46,75616.59,12.0,-0.47432,0.00017,24.90746]
[1777492945487,38.46,75615.53,12.0,-0.4745,0.00017,24.90781]
[1777492947194,38.46,75616.04,12.0,-0.47442,0.00017,24.90764]
[1777492947533,38.46,75616.04,12.0,-0.47442,0.00017,24.90764]
[1777492947598,38.46,75616.04,12.0,-0.47442,0.00017,24.90764]
[1777492947814,38.46,75616.04,12.0,-0.47442,0.00017,24.90764]
[1777492947999,38.46,75606.03,12.0,-0.47607,0.00017,24.91078]
[1777492948673,38.46,75600.37,12.0,-0.47701,0.00017,24.91236]
[1777492950020,38.46,75600.37,12.0,-0.47701,0.00017,24.91236]
[1777492951024,38.46,75599.25,12.0,-0.47719,0.00017,24.91266]
[1777492953708,38.46,75608.64,12.0,-0.47564,0.00017,24.90653]
[1777492956144,38.46,75610.33,12.0,-0.47536,0.00017,24.90602]
[1777492956151,38.46,75610.33,12.0,-0.47536,0.00017,24.90602]
[1777492956362,38.46,75610.33,12.0,-0.47536,0.00017,24.90602]
[1777492956643,38.46,75610.33,12.0,-0.47536,0.00017,24.90602]
[1777492956741,38.46,75610.33,12.0,-0.47536,0.00017,24.90602]
[1777492956786,38.46,75594.89,12.0,-0.47792,0.00017,24.9103]
[1777492957427,38.46,75594.89,12.0,-0.47792,0.00017,24.9103]
[1777492957735,38.46,75587.51,12.0,-0.47914,0.00017,24.91198]
[1777492962277,38.46,75591.2,12.0,-0.47853,0.00017,24.91117]
[1777492962286,38.46,75591.2,12.0,-0.47853,0.00017,24.91117]
[1777492964017,38.46,75596.03,12.0,-0.47773,0.00017,24.91002]
[1777492964510,38.46,75597.46,12.0,-0.47749,0.00017,24.90966]
[1777492965934,38.46,75595.16,12.0,-0.47787,0.00017,24.91023]
[1777492966799,38.46,75607.0,12.0,-0.47591,0.00017,24.90703]
[1777492968145,38.46,75606.99,12.0,-0.47591,0.00017,24.90703]
[1777492968200,38.46,75606.99,12.0,-0.47591,0.00017,24.90703]
[1777492968415,38.46,75606.99,12.0,-0.47591,0.00017,24.90703]
[1777492968813,38.46,75613.64,12.0,-0.47481,0.00017,24.90497]
[1777492969820,38.46,75624.23,12.0,-0.47306,0.00017,24.90129]
[1777492970865,38.46,75624.23,12.0,-0.47306,0.00017,24.90129]
[1777492970984,38.46,75624.23,12.0,-0.47306,0.00017,24.90129]
[1777492972633,38.46,75622.45,12.0,-0.47335,0.00017,24.90194]
[1777492972697,38.46,75622.45,12.0,-0.47335,0.00017,24.90194]
[1777492972840,38.46,75630.84,12.0,-0.47197,0.00017,24.89875]
[1777492973723,38.46,75630.84,12.0,-0.47197,0.00017,24.89875]
[1777492977358,38.46,75633.34,12.0,-0.47155,0.00017,24.89774]
[1777492979336,38.46,75639.18,12.0,-0.47059,0.00017,24.89528]
[1777492980907,38.47,75636.41,12.0,-0.47105,0.00017,24.89647]
[1777492980921,38.47,75636.41,12.0,-0.47105,0.00017,24.89647]
[1777492981080,38.47,75636.41,12.0,-0.47105,0.00017,24.89647]
[1777492981003,38.47,75634.55,12.0,-0.47135,0.00017,24.89725]
[1777492982486,38.47,75638.44,12.0,-0.47071,0.00017,24.8956]
[1777492982500,38.47,75638.44,12.0,-0.47071,0.00017,24.8956]
[1777492982911,38.47,75638.8,12.0,-0.47065,0.00017,24.89545]
[1777492984539,38.47,75640.1,12.0,-0.47044,0.00017,24.89488]
[1777492984925,38.47,75642.02,12.0,-0.47012,0.00017,24.89404]
[1777492986639,38.47,75640.79,12.0,-0.47032,0.00017,24.89458]
[1777492986763,38.47,75640.79,12.0,-0.47032,0.00017,24.89458]
[1777492986793,38.47,75640.79,12.0,-0.47032,0.00017,24.89458]
[1777492986845,38.47,75640.79,12.0,-0.47032,0.00017,24.89458]
[1777492986929,38.47,75640.79,12.0,-0.47032,0.00017,24.89458]
[1777492987456,38.47,75645.63,12.0,-0.46952,0.00017,24.8924]
[1777492987507,38.47,75645.63,12.0,-0.46952,0.00017,24.8924]
[1777492987546,38.47,75645.63,12.0,-0.46952,0.00017,24.8924]
[1777492987859,38.47,75645.63,12.0,-0.46952,0.00017,24.8924]
[1777492987874,38.47,75645.63,12.0,-0.46952,0.00017,24.8924]
[1777492987992,38.47,75645.63,12.0,-0.46952,0.00017,24.8924]
[1777492988094,38.47,75651.21,12.0,-0.4686,0.00017,24.88975]
[1777492988722,38.47,75651.21,12.0,-0.4686,0.00017,24.88975]
[1777492988730,38.47,75651.21,12.0,-0.4686,0.00017,24.88975]
[1777492988953,38.47,75642.08,12.0,-0.47011,0.00017,24.89401]
[1777492989175,38.47,75642.08,12.0,-0.47011,0.00017,24.89401]
[1777492989423,38.47,75642.08,12.0,-0.47011,0.00017,24.89401]
[1777492989508,38.47,75642.08,12.0,-0.47011,0.00017,24.89401]
[1777492989602,38.47,75642.08,12.0,-0.47011,0.00017,24.89401]
[1777492989960,38.47,75642.13,12.0,-0.4701,0.00017,24.89399]
[1777492991031,38.47,75642.13,12.0,-0.4701,0.00017,24.89399]
[1777492991134,38.47,75638.63,12.0,-0.47068,0.00017,24.89552]
[1777492993029,38.47,75637.43,12.0,-0.47088,0.00017,24.89604]
[1777492993988,38.47,75627.14,12.0,-0.47258,0.00017,24.9002]
[1777492994611,38.47,75627.14,12.0,-0.47258,0.00017,24.9002]
[1777492995599,38.47,75626.89,12.0,-0.47262,0.00017,24.9003]
[1777492996595,38.47,75628.69,12.0,-0.47232,0.00017,24.89961]
[1777492996717,38.47,75628.69,12.0,-0.47232,0.00017,24.89961]
[1777492996849,38.47,75628.69,12.0,-0.47232,0.00017,24.89961]
[1777492997002,38.47,75628.69,12.0,-0.47232,0.00017,24.89961]
[1777492997034,38.47,75639.51,12.0,-0.47054,0.00017,24.89515]
[1777492997698,38.47,75639.51,12.0,-0.47054,0.00017,24.89515]
[1777492998016,38.47,75652.82,12.0,-0.46834,0.00017,24.88897]
[1777492999019,38.47,75652.82,12.0,-0.46834,0.00017,24.88897]
[1777492999023,38.47,75652.82,12.0,-0.46834,0.00017,24.88897]
[1777492999046,38.47,75664.52,12.0,-0.4664,0.00017,24.88292]
[1777492999667,38.47,75664.52,12.0,-0.4664,0.00017,24.88292]
[1777492999744,38.47,75664.52,12.0,-0.4664,0.00017,24.88292]
[1777492999769,38.47,75664.52,12.0,-0.4664,0.00017,24.88292]
[1777493000445,38.47,75665.28,12.0,-0.46628,0.00017,24.8825]
[1777493002044,38.47,75670.95,12.0,-0.46534,0.00017,24.87934]
[1777493002161,38.47,75670.95,12.0,-0.46534,0.00017,24.87934]
[1777493002469,38.47,75670.95,12.0,-0.46534,0.00017,24.87934]
[1777493003539,38.47,75670.24,12.0,-0.46546,0.00017,24.87974]
[1777493004057,38.47,75676.87,12.0,-0.46437,0.00016,24.87589]
[1777493005671,38.47,75676.1,12.0,-0.46449,0.00017,24.87635]
[1777493005721,38.47,75676.1,12.0,-0.46449,0.00017,24.87635]
[1777493006426,38.47,75672.42,12.0,-0.4651,0.00017,24.8785]
[1777493007548,38.47,75673.07,12.0,-0.46499,0.00017,24.87812]
[1777493008066,38.47,75673.07,12.0,-0.46499,0.00017,24.87812]
[1777493008086,38.47,75677.91,12.0,-0.46419,0.00016,24.87527]
[1777493008381,38.47,75677.91,12.0,-0.46419,0.00016,24.87527]
[1777493009041,38.47,75677.91,12.0,-0.46419,0.00016,24.87527]
[1777493009093,38.47,75685.86,12.0,-0.46288,0.00016,24.87037]
[1777493009601,38.47,75685.86,12.0,-0.46288,0.00016,24.87037]
[1777493010100,38.47,75681.52,12.0,-0.4636,0.00016,24.87308]
[1777493011107,38.47,75671.56,12.0,-0.46524,0.00017,24.87552]
[1777493013121,38.47,75677.47,12.0,-0.46426,0.00017,24.87206]
[1777493019087,38.47,75680.89,12.0,-0.4637,0.00016,24.87]
[1777493020171,38.47,75672.55,12.0,-0.46508,0.00017,24.87496]
[1777493021808,38.47,75672.55,12.0,-0.46508,0.00017,24.87496]
[1777493021849,38.47,75672.55,12.0,-0.46508,0.00017,24.87496]
[1777493021906,38.47,75672.55,12.0,-0.46508,0.00017,24.87496]
[1777493021923,38.47,75672.55,12.0,-0.46508,0.00017,24.87496]
[1777493021964,38.47,75672.55,12.0,-0.46508,0.00017,24.87496]
[1777493021970,38.47,75672.55,12.0,-0.46508,0.00017,24.87496]
[1777493022081,38.47,75671.97,12.0,-0.46517,0.00017,24.8753]
[1777493022235,38.47,75671.97,12.0,-0.46517,0.00017,24.8753]
[1777493022848,38.47,75671.97,12.0,-0.46517,0.00017,24.8753]
[1777493023026,38.47,75671.97,12.0,-0.46517,0.00017,24.8753]
[1777493023116,38.47,75660.06,12.0,-0.46714,0.00017,24.88183]
[1777493023733,38.47,75660.06,12.0,-0.46714,0.00017,24.88183]
[1777493024786,38.47,75661.58,12.0,-0.46689,0.00017,24.88103]
[1777493025118,38.47,75661.58,12.0,-0.46689,0.00017,24.88103]
[1777493025189,38.47,75658.77,12.0,-0.46735,0.00017,24.8825]
[1777493025996,38.47,75658.77,12.0,-0.46735,0.00017,24.8825]
[1777493026469,38.47,75659.77,12.0,-0.46719,0.00017,24.88198]
[1777493028572,38.47,75666.23,12.0,-0.46612,0.00017,24.87852]
[1777493029139,38.47,75666.23,12.0,-0.46612,0.00017,24.87852]
[1777493028874,38.47,75681.23,12.0,-0.46365,0.00016,24.8698]
[1777493029239,38.47,75688.26,12.0,-0.46249,0.00016,24.86538]
[1777493032341,38.47,75684.35,12.0,-0.46313,0.00016,24.86787]
[1777493034893,38.48,75679.37,12.0,-0.46395,0.00016,24.87094]
[1777493035282,38.48,75669.59,12.0,-0.46557,0.00017,24.87666]
[1777493036255,38.48,75669.59,12.0,-0.46557,0.00017,24.87666]
[1777493038246,38.48,75672.46,12.0,-0.4651,0.00017,24.87503]
[1777493043338,38.48,75674.64,12.0,-0.46474,0.00016,24.87377]
[1777493045820,38.48,75674.56,12.0,-0.46475,0.00016,24.87381]
[1777493046280,38.48,75672.74,12.0,-0.46505,0.00017,24.87487]
[1777493046686,38.48,75672.74,12.0,-0.46505,0.00017,24.87487]
[1777493046711,38.48,75672.74,12.0,-0.46505,0.00017,24.87487]
[1777493046739,38.48,75672.74,12.0,-0.46505,0.00017,24.87487]
[1777493047003,38.48,75672.74,12.0,-0.46505,0.00017,24.87487]
[1777493047038,38.48,75672.74,12.0,-0.46505,0.00017,24.87487]
[1777493047305,38.48,75670.4,12.0,-0.46544,0.00017,24.87621]
[1777493047366,38.48,75654.92,12.0,-0.46799,0.00017,24.88448]
[1777493049711,38.48,75653.47,12.0,-0.46823,0.00017,24.8852]
[1777493049810,38.48,75654.08,12.0,-0.46813,0.00017,24.8849]
[1777493050672,38.48,75654.08,12.0,-0.46813,0.00017,24.8849]
[1777493051008,38.48,75654.08,12.0,-0.46813,0.00017,24.8849]
[1777493051897,38.48,75649.26,12.0,-0.46893,0.00017,24.88725]
[1777493053516,38.48,75650.67,12.0,-0.4687,0.00017,24.88658]
[1777493054415,38.48,75638.36,12.0,-0.47073,0.00017,24.8922]
[1777493055213,38.48,75638.36,12.0,-0.47073,0.00017,24.8922]
[1777493055729,38.48,75638.36,12.0,-0.47073,0.00017,24.8922]
[1777493056689,38.48,75637.35,12.0,-0.4709,0.00017,24.89264]
[1777493058831,38.48,75636.89,12.0,-0.47097,0.00017,24.89283]
[1777493058834,38.48,75636.89,12.0,-0.47097,0.00017,24.89283]
[1777493058902,38.48,75636.89,12.0,-0.47097,0.00017,24.89283]
[1777493058909,38.48,75636.89,12.0,-0.47097,0.00017,24.89283]
[1777493060728,38.48,75636.35,12.0,-0.47106,0.00017,24.89306]
[1777493062045,38.49,75636.04,12.0,-0.47111,0.00017,24.89319]
[1777493062255,38.49,75634.57,12.0,-0.47136,0.00017,24.89381]
[1777493063478,38.49,75623.91,12.0,-0.47312,0.00017,24.89798]
[1777493065244,38.49,75626.72,12.0,-0.47266,0.00017,24.89693]
[1777493067966,38.49,75630.3,12.0,-0.47206,0.00017,24.89554]
[1777493068010,38.49,75625.06,12.0,-0.47293,0.00017,24.89755]
[1777493070625,38.49,75621.19,12.0,-0.47357,0.00017,24.89897]
[1777493071789,38.49,75620.86,12.0,-0.47363,0.00017,24.89909]
[1777493072154,38.49,75620.86,12.0,-0.47363,0.00017,24.89909]
[1777493072457,38.49,75621.68,12.0,-0.47349,0.00017,24.89532]
[1777493075353,38.49,75621.26,12.0,-0.47356,0.00017,24.89548]
[1777493075832,38.49,75621.26,12.0,-0.47356,0.00017,24.89548]
[1777493079089,38.5,75621.86,12.0,-0.47346,0.00017,24.89527]
[1777493080163,38.5,75623.83,12.0,-0.47314,0.00017,24.89455]
[1777493079589,38.5,75615.95,12.0,-0.47444,0.00017,24.89732]
[1777493083350,38.5,75615.83,12.0,-0.47446,0.00017,24.89735]
[1777493083374,38.5,75615.83,12.0,-0.47446,0.00017,24.89735]
[1777493084179,38.5,75615.83,12.0,-0.47446,0.00017,24.89735]
[1777493088805,38.5,75618.05,12.0,-0.47409,0.00017,24.89661]
[1777493088862,38.5,75618.05,12.0,-0.47409,0.00017,24.89661]
[1777493089182,38.5,75618.05,12.0,-0.47409,0.00017,24.89661]
[1777493089435,38.5,75618.25,12.0,-0.47406,0.00017,24.89654]
[1777493089493,38.5,75618.25,12.0,-0.47406,0.00017,24.89654]
[1777493089499,38.5,75618.25,12.0,-0.47406,0.00017,24.89654]
[1777493089514,38.5,75618.25,12.0,-0.47406,0.00017,24.89654]
[1777493089609,38.5,75618.25,12.0,-0.47406,0.00017,24.89654]
[1777493089961,38.5,75618.25,12.0,-0.47406,0.00017,24.89654]
[1777493090193,38.5,75604.56,12.0,-0.47632,0.00017,24.90085]
[1777493090266,38.5,75604.56,12.0,-0.47632,0.00017,24.90085]
[1777493090993,38.5,75597.98,12.0,-0.47741,0.00017,24.90263]
[1777493091918,38.5,75603.59,12.0,-0.47648,0.00017,24.90112]
[1777493092479,38.5,75603.59,12.0,-0.47648,0.00017,24.90112]
[1777493092483,38.5,75603.59,12.0,-0.47648,0.00017,24.90112]
[1777493092681,38.5,75603.04,12.0,-0.47658,0.00017,24.90127]
[1777493094559,38.5,75602.99,12.0,-0.47658,0.00017,24.90129]
[1777493094597,38.5,75602.99,12.0,-0.47658,0.00017,24.90129]
[1777493094695,38.5,75604.35,12.0,-0.47636,0.00017,24.9009]
[1777493098620,38.5,75601.87,12.0,-0.47677,0.00017,24.9016]
[1777493098898,38.5,75601.87,12.0,-0.47677,0.00017,24.9016]
[1777493104767,38.5,75599.06,12.0,-0.47723,0.00017,24.90235]
[1777493107925,38.5,75600.92,12.0,-0.47693,0.00017,24.90186]
[1777493108025,38.5,75600.47,12.0,-0.477,0.00017,24.90198]
[1777493113597,38.5,75599.8,12.0,-0.47711,0.00017,24.90215]
[1777493113926,38.5,75599.8,12.0,-0.47711,0.00017,24.90215]
[1777493114006,38.5,75599.8,12.0,-0.47711,0.00017,24.90215]
[1777493114025,38.5,75599.8,12.0,-0.47711,0.00017,24.90215]
[1777493114115,38.5,75597.87,12.0,-0.47743,0.00017,24.90265]
[1777493114299,38.5,75597.87,12.0,-0.47743,0.00017,24.90265]
[1777493115208,38.5,75579.1,12.0,-0.48054,0.00017,24.90671]
[1777493115858,38.5,75579.1,12.0,-0.48054,0.00017,24.90671]
[1777493115871,38.5,75579.1,12.0,-0.48054,0.00017,24.90671]
[1777493115949,38.5,75580.88,12.0,-0.48024,0.00017,24.90639]
[1777493116676,38.5,75580.88,12.0,-0.48024,0.00017,24.90639]
[1777493116927,38.5,75580.88,12.0,-0.48024,0.00017,24.90639]
[1777493116956,38.5,75597.11,12.0,-0.47756,0.00017,24.90285]
[1777493118074,38.5,75599.78,12.0,-0.47711,0.00017,24.90216]
[1777493118557,38.5,75599.78,12.0,-0.47711,0.00017,24.90216]
[1777493119878,38.5,75598.31,12.0,-0.47736,0.00017,24.90254]
[1777493125560,38.49,75595.49,12.0,-0.47782,0.00017,24.90324]
[1777493125602,38.49,75595.49,12.0,-0.47782,0.00017,24.90324]
[1777493125916,38.49,75594.09,12.0,-0.47805,0.00017,24.90358]
[1777493127093,38.49,75594.09,12.0,-0.47805,0.00017,24.90358]
[1777493127127,38.49,75594.09,12.0,-0.47805,0.00017,24.90358]
[1777493127230,38.49,75594.09,12.0,-0.47805,0.00017,24.90358]
[1777493127250,38.49,75594.09,12.0,-0.47805,0.00017,24.90358]
[1777493128764,38.49,75588.78,12.0,-0.47893,0.00017,24.9048]
[1777493131168,38.49,75588.28,12.0,-0.47902,0.00017,24.90491]
[1777493131377,38.49,75586.54,12.0,-0.4793,0.00017,24.90181]
[1777493131462,38.49,75586.54,12.0,-0.4793,0.00017,24.90181]
[1777493131564,38.49,75586.54,12.0,-0.4793,0.00017,24.90181]
[1777493131670,38.49,75586.54,12.0,-0.4793,0.00017,24.90181]
[1777493131785,38.49,75586.54,12.0,-0.4793,0.00017,24.90181]
[1777493131915,38.49,75586.54,12.0,-0.4793,0.00017,24.90181]
[1777493132032,38.49,75586.54,12.0,-0.4793,0.00017,24.90181]
[1777493132163,38.49,75571.38,12.0,-0.48181,0.00017,24.90446]
[1777493132603,38.49,75571.38,12.0,-0.48181,0.00017,24.90446]
[1777493132965,38.49,75547.62,12.0,-0.48575,0.00017,24.90664]
[1777493133972,38.49,75546.64,12.0,-0.48591,0.00017,24.90667]
[1777493134359,38.49,75546.64,12.0,-0.48591,0.00017,24.90667]
[1777493135047,38.49,75546.64,12.0,-0.48591,0.00017,24.90667]
[1777493138962,38.49,75548.8,12.0,-0.48556,0.00017,24.90659]
[1777493139110,38.49,75548.8,12.0,-0.48556,0.00017,24.90659]
[1777493140017,38.48,75537.28,12.0,-0.48747,0.00017,24.90682]
[1777493140824,38.48,75537.28,12.0,-0.48747,0.00017,24.90682]
[1777493141024,38.48,75534.8,12.0,-0.48788,0.00017,24.9068]
[1777493142511,38.48,75535.77,12.0,-0.48772,0.00017,24.90681]
[1777493143831,38.48,75536.9,12.0,-0.48753,0.00017,24.90682]
[1777493145089,38.48,75535.23,12.0,-0.48781,0.00017,24.90681]
[1777493145527,38.48,75534.92,12.0,-0.48786,0.00017,24.9068]
[1777493148487,38.47,75541.72,12.0,-0.48673,0.00017,24.9068]
[1777493148620,38.47,75541.72,12.0,-0.48673,0.00017,24.9068]
[1777493148668,38.47,75541.72,12.0,-0.48673,0.00017,24.9068]
[1777493149080,38.47,75543.61,12.0,-0.48642,0.00017,24.90676]
[1777493152641,38.47,75546.51,12.0,-0.48593,0.00017,24.90668]
[1777493152912,38.47,75546.51,12.0,-0.48593,0.00017,24.90668]
[1777493153247,38.47,75546.51,12.0,-0.48593,0.00017,24.90668]
[1777493153205,38.47,75552.31,12.0,-0.48497,0.00017,24.9064]
[1777493154118,38.47,75564.64,12.0,-0.48293,0.00017,24.90532]
[1777493155398,38.47,75567.32,12.0,-0.48248,0.00017,24.905]
[1777493156131,38.46,75576.31,12.0,-0.48099,0.00017,24.90369]
[1777493156589,38.46,75576.31,12.0,-0.48099,0.00017,24.90369]
[1777493157581,38.46,75579.14,12.0,-0.48052,0.00017,24.90321]
[1777493160496,38.46,75580.12,12.0,-0.48036,0.00017,24.90304]
[1777493160504,38.46,75580.12,12.0,-0.48036,0.00017,24.90304]
[1777493160794,38.46,75580.12,12.0,-0.48036,0.00017,24.90304]
[1777493160852,38.46,75580.12,12.0,-0.48036,0.00017,24.90304]
[1777493166202,38.46,75578.82,12.0,-0.48058,0.00017,24.90327]
[1777493171237,38.46,75577.51,12.0,-0.48079,0.00017,24.90349]
[1777493176272,38.46,75579.1,12.0,-0.48053,0.00017,24.90321]
[1777493182260,38.45,75578.15,12.0,-0.48069,0.00017,24.90338]
[1777493182861,38.45,75579.79,12.0,-0.48041,0.00017,24.90309]
[1777493183213,38.45,75579.79,12.0,-0.48041,0.00017,24.90309]
[1777493183221,38.45,75583.2,12.0,-0.47985,0.00017,24.90245]
[1777493184287,38.45,75583.2,12.0,-0.47985,0.00017,24.90245]
[1777493184252,38.45,75586.62,12.0,-0.47928,0.00017,24.90176]
[1777493184567,38.45,75586.62,12.0,-0.47928,0.00017,24.90176]
[1777493184627,38.45,75586.62,12.0,-0.47928,0.00017,24.90176]
[1777493184722,38.45,75586.62,12.0,-0.47928,0.00017,24.90176]
[1777493185085,38.45,75591.68,12.0,-0.47844,0.00017,24.90065]
[1777493185814,38.45,75591.68,12.0,-0.47844,0.00017,24.90065]
[1777493185894,38.45,75591.68,12.0,-0.47844,0.00017,24.90065]
[1777493186002,38.45,75591.68,12.0,-0.47844,0.00017,24.90065]
[1777493186154,38.45,75591.68,12.0,-0.47844,0.00017,24.90065]
[1777493186205,38.45,75608.81,12.0,-0.4756,0.00017,24.89607]
[1777493186813,38.45,75608.81,12.0,-0.4756,0.00017,24.89607]
[1777493186849,38.45,75608.81,12.0,-0.4756,0.00017,24.89607]
[1777493186877,38.45,75608.81,12.0,-0.4756,0.00017,24.89607]
[1777493187008,38.45,75620.16,12.0,-0.47372,0.00017,24.89233]
[1777493187359,38.45,75620.16,12.0,-0.47372,0.00017,24.89233]
[1777493187395,38.45,75620.16,12.0,-0.47372,0.00017,24.89233]
[1777493187551,38.45,75620.16,12.0,-0.47372,0.00017,24.89233]
[1777493187674,38.45,75620.16,12.0,-0.47372,0.00017,24.89233]
[1777493187776,38.45,75623.5,12.0,-0.47317,0.00017,24.89113]
[1777493188392,38.45,75623.5,12.0,-0.47317,0.00017,24.89113]
[1777493188559,38.45,75623.5,12.0,-0.47317,0.00017,24.89113]
[1777493188854,38.45,75623.5,12.0,-0.47317,0.00017,24.89113]
[1777493188963,38.45,75614.51,12.0,-0.47466,0.00017,24.89426]
[1777493190229,38.45,75614.51,12.0,-0.47466,0.00017,24.89426]
[1777493190667,38.45,75613.74,12.0,-0.47479,0.00017,24.89451]
[1777493195445,38.44,75616.86,12.0,-0.47426,0.00017,24.88999]
[1777493195537,38.44,75617.32,12.0,-0.47419,0.00017,24.88983]
[1777493201446,38.44,75620.5,12.0,-0.47366,0.00017,24.88872]
[1777493203041,38.44,75620.5,12.0,-0.47366,0.00017,24.88872]
[1777493208615,38.43,75623.33,12.0,-0.47319,0.00017,24.88769]
[1777493209825,38.43,75624.52,12.0,-0.47299,0.00017,24.88725]
[1777493210316,38.43,75624.52,12.0,-0.47299,0.00017,24.88725]
[1777493210328,38.43,75621.62,12.0,-0.47347,0.00017,24.88831]
[1777493210890,38.43,75621.62,12.0,-0.47347,0.00017,24.88831]
[1777493211185,38.43,75621.62,12.0,-0.47347,0.00017,24.88831]
[1777493211218,38.43,75611.05,12.0,-0.47522,0.00017,24.89188]
[1777493212011,38.43,75611.05,12.0,-0.47522,0.00017,24.89188]
[1777493212034,38.43,75611.05,12.0,-0.47522,0.00017,24.89188]
[1777493212262,38.43,75611.05,12.0,-0.47522,0.00017,24.89188]
[1777493212311,38.43,75611.05,12.0,-0.47522,0.00017,24.89188]
[1777493212046,38.43,75605.28,12.0,-0.47618,0.00017,24.89362]
[1777493212402,38.43,75605.28,12.0,-0.47618,0.00017,24.89362]
[1777493213314,38.43,75605.28,12.0,-0.47618,0.00017,24.89362]
[1777493212523,38.43,75597.45,12.0,-0.47748,0.00017,24.89576]
[1777493213531,38.43,75593.03,12.0,-0.47821,0.00017,24.89685]
[1777493218566,38.43,75592.74,12.0,-0.47826,0.00017,24.89692]
[1777493220871,38.43,75594.84,12.0,-0.47791,0.00017,24.89641]
[1777493226622,38.43,75596.21,12.0,-0.47768,0.00017,24.89607]
[1777493227509,38.43,75596.21,12.0,-0.47768,0.00017,24.89607]
[1777493227629,38.43,75596.13,12.0,-0.4777,0.00017,24.8961]
[1777493230792,38.43,75594.75,12.0,-0.47793,0.00017,24.89643]
[1777493230796,38.43,75594.75,12.0,-0.47793,0.00017,24.89643]
[1777493232413,38.43,75594.68,12.0,-0.47794,0.00017,24.89645]
[1777493232419,38.43,75594.68,12.0,-0.47794,0.00017,24.89645]
[1777493236692,38.42,75599.82,12.0,-0.47708,0.00017,24.89513]
[1777493237495,38.42,75599.82,12.0,-0.47708,0.00017,24.89513]
[1777493239713,38.42,75605.98,12.0,-0.47606,0.00017,24.89341]
[1777493242120,38.42,75605.17,12.0,-0.4762,0.00017,24.89364]
[1777493242151,38.42,75605.17,12.0,-0.4762,0.00017,24.89364]
[1777493243042,38.42,75607.78,12.0,-0.47576,0.00017,24.89287]
[1777493243059,38.42,75607.78,12.0,-0.47576,0.00017,24.89287]
[1777493245755,38.42,75617.33,12.0,-0.47418,0.00017,24.8898]
[1777493251113,38.41,75614.82,12.0,-0.47459,0.00017,24.89064]
[1777493251228,38.41,75614.82,12.0,-0.47459,0.00017,24.89064]
[1777493251566,38.41,75610.44,12.0,-0.47532,0.00017,24.88858]
[1777493256832,38.41,75605.44,12.0,-0.47615,0.00017,24.89008]
[1777493259651,38.4,75605.58,12.0,-0.47612,0.00017,24.89004]
[1777493260342,38.4,75605.58,12.0,-0.47612,0.00017,24.89004]
[1777493260436,38.4,75605.99,12.0,-0.47605,0.00017,24.88991]
[1777493260486,38.4,75605.99,12.0,-0.47605,0.00017,24.88991]
[1777493260499,38.4,75605.99,12.0,-0.47605,0.00017,24.88991]
[1777493260619,38.4,75605.99,12.0,-0.47605,0.00017,24.88991]
[1777493261246,38.4,75615.37,12.0,-0.4745,0.00017,24.88697]
[1777493265690,38.4,75618.37,12.0,-0.474,0.00017,24.88594]
[1777493265870,38.4,75618.37,12.0,-0.474,0.00017,24.88594]
[1777493265903,38.4,75618.37,12.0,-0.474,0.00017,24.88594]
[1777493265981,38.4,75618.37,12.0,-0.474,0.00017,24.88594]
[1777493266074,38.4,75618.37,12.0,-0.474,0.00017,24.88594]
[1777493266199,38.4,75618.37,12.0,-0.474,0.00017,24.88594]
[1777493266245,38.4,75618.37,12.0,-0.474,0.00017,24.88594]
[1777493266351,38.4,75618.37,12.0,-0.474,0.00017,24.88594]
[1777493266295,38.4,75613.68,12.0,-0.47478,0.00017,24.88752]
[1777493266904,38.4,75593.77,12.0,-0.47808,0.00017,24.89318]
[1777493268918,38.4,75594.56,12.0,-0.47795,0.00017,24.89298]
[1777493271554,38.4,75595.94,12.0,-0.47772,0.00017,24.89264]
[1777493271625,38.4,75595.94,12.0,-0.47772,0.00017,24.89264]
[1777493276975,38.39,75597.93,12.0,-0.47739,0.00017,24.89213]
[1777493277410,38.39,75597.93,12.0,-0.47739,0.00017,24.89213]
[1777493277754,38.39,75597.93,12.0,-0.47739,0.00017,24.89213]
[1777493281078,38.39,75600.73,12.0,-0.47692,0.00017,24.89138]
[1777493283696,38.38,75607.87,12.0,-0.47574,0.00017,24.88933]
[1777493285049,38.38,75610.8,12.0,-0.47525,0.00017,24.88843]
[1777493290084,38.38,75611.77,12.0,-0.47509,0.00017,24.88812]
[1777493293747,38.38,75612.37,12.0,-0.47499,0.00017,24.88793]
[1777493296662,38.38,75612.0,12.0,-0.47505,0.00017,24.88804]
[1777493299701,38.38,75616.49,12.0,-0.4743,0.00017,24.88656]
[1777493299751,38.38,75616.49,12.0,-0.4743,0.00017,24.88656]
[1777493299762,38.38,75616.49,12.0,-0.4743,0.00017,24.88656]
[1777493300154,38.38,75618.02,12.0,-0.47405,0.00017,24.88604]
[1777493302307,38.38,75617.63,12.0,-0.47411,0.00017,24.88617]
[1777493305937,38.38,75616.01,12.0,-0.47438,0.00017,24.88672]
[1777493306055,38.38,75616.01,12.0,-0.47438,0.00017,24.88672]
[1777493306196,38.38,75614.13,12.0,-0.47469,0.00017,24.88735]
[1777493308602,38.38,75615.32,12.0,-0.4745,0.00017,24.88695]
[1777493309217,38.38,75609.47,12.0,-0.47547,0.00017,24.88883]
[1777493309743,38.38,75609.47,12.0,-0.47547,0.00017,24.88883]
[1777493310224,38.38,75614.74,12.0,-0.47459,0.00017,24.88714]
[1777493310775,38.38,75614.74,12.0,-0.47459,0.00017,24.88714]
[1777493311124,38.38,75614.74,12.0,-0.47459,0.00017,24.88714]
[1777493312132,38.38,75614.93,12.0,-0.47456,0.00017,24.88361]
[1777493313149,38.38,75617.43,12.0,-0.47414,0.00017,24.88276]
[1777493313372,38.38,75617.43,12.0,-0.47414,0.00017,24.88276]
[1777493313453,38.38,75617.43,12.0,-0.47414,0.00017,24.88276]
[1777493313474,38.38,75619.66,12.0,-0.47377,0.00017,24.88199]
[1777493313688,38.38,75619.66,12.0,-0.47377,0.00017,24.88199]
[1777493314251,38.37,75627.81,12.0,-0.47242,0.00017,24.87896]
[1777493318554,38.37,75629.12,12.0,-0.4722,0.00017,24.87844]
[1777493324322,38.37,75629.4,12.0,-0.47215,0.00017,24.87832]
[1777493329356,38.36,75627.82,12.0,-0.47242,0.00017,24.87894]
[1777493334392,38.36,75627.22,12.0,-0.47251,0.00017,24.87916]
[1777493334950,38.36,75627.22,12.0,-0.47251,0.00017,24.87916]
[1777493334964,38.36,75627.22,12.0,-0.47251,0.00017,24.87916]
[1777493340012,38.36,75623.79,12.0,-0.47308,0.00017,24.88046]
[1777493344462,38.35,75615.88,12.0,-0.47439,0.00017,24.88326]
[1777493349497,38.35,75615.95,12.0,-0.47438,0.00017,24.88324]
[1777493350536,38.35,75617.01,12.0,-0.47421,0.00017,24.88287]
[1777493356545,38.34,75616.91,12.0,-0.47422,0.00017,24.8829]
[1777493358672,38.34,75617.4,12.0,-0.47414,0.00017,24.88273]
[1777493359792,38.34,75617.36,12.0,-0.47414,0.00017,24.88274]
[1777493365697,38.34,75617.55,12.0,-0.47411,0.00017,24.88267]
[1777493371575,38.33,75615.52,12.0,-0.47445,0.00017,24.88335]
[1777493373713,38.33,75614.83,12.0,-0.47456,0.00017,24.88011]
[1777493373715,38.33,75614.83,12.0,-0.47456,0.00017,24.88011]
[1777493373716,38.33,75615.11,12.0,-0.47451,0.00017,24.88001]
[1777493375348,38.33,75615.11,12.0,-0.47451,0.00017,24.88001]
[1777493375559,38.33,75614.89,12.0,-0.47455,0.00017,24.88009]
[1777493375682,38.33,75609.68,12.0,-0.47541,0.00017,24.88177]
[1777493380718,38.32,75606.36,12.0,-0.47597,0.00017,24.88278]
[1777493382598,38.32,75604.51,12.0,-0.47627,0.00017,24.88332]
[1777493383801,38.32,75604.22,12.0,-0.47632,0.00017,24.8834]
[1777493386265,38.32,75604.01,12.0,-0.47636,0.00017,24.88346]
[1777493389310,38.32,75604.15,12.0,-0.47633,0.00017,24.88342]
[1777493392057,38.32,75601.77,12.0,-0.47673,0.00017,24.88409]
[1777493392069,38.32,75601.77,12.0,-0.47673,0.00017,24.88409]
[1777493392095,38.32,75601.77,12.0,-0.47673,0.00017,24.88409]
[1777493397033,38.31,75605.84,12.0,-0.47605,0.00017,24.88292]
[1777493398299,38.31,75605.67,12.0,-0.47608,0.00017,24.88297]
[1777493398738,38.31,75602.32,12.0,-0.47663,0.00017,24.88393]
[1777493400349,38.31,75601.15,12.0,-0.47683,0.00017,24.88425]
[1777493401611,38.31,75596.08,12.0,-0.47767,0.00017,24.88559]
[1777493401865,38.31,75602.3,12.0,-0.47664,0.00017,24.88393]
[1777493404414,38.31,75603.89,12.0,-0.47637,0.00017,24.88348]
[1777493404478,38.3,75602.54,12.0,-0.4766,0.00017,24.88386]
[1777493404891,38.3,75609.48,12.0,-0.47544,0.00017,24.8818]
[1777493406761,38.3,75610.53,12.0,-0.47527,0.00017,24.88147]
[1777493406905,38.3,75611.31,12.0,-0.47514,0.00017,24.88123]
[1777493407927,38.3,75611.31,12.0,-0.47514,0.00017,24.88123]
[1777493407940,38.3,75611.31,12.0,-0.47514,0.00017,24.88123]
[1777493407999,38.3,75611.31,12.0,-0.47514,0.00017,24.88123]
[1777493408063,38.3,75611.31,12.0,-0.47514,0.00017,24.88123]
[1777493408156,38.3,75611.31,12.0,-0.47514,0.00017,24.88123]
[1777493408347,38.3,75611.31,12.0,-0.47514,0.00017,24.88123]
[1777493408428,38.3,75611.31,12.0,-0.47514,0.00017,24.88123]
[1777493408446,38.3,75614.17,12.0,-0.47466,0.00017,24.88029]
[1777493409145,38.3,75626.97,12.0,-0.47253,0.00017,24.87569]
[1777493410311,38.3,75626.97,12.0,-0.47253,0.00017,24.87569]
[1777493410413,38.3,75629.96,12.0,-0.47203,0.00017,24.87452]
[1777493414920,38.3,75629.44,12.0,-0.47212,0.00017,24.87472]
[1777493415018,38.3,75629.44,12.0,-0.47212,0.00017,24.87472]
[1777493421449,38.3,75625.3,12.0,-0.47281,0.00017,24.87632]
[1777493425597,38.29,75625.87,12.0,-0.47271,0.00017,24.8761]
[1777493425628,38.29,75625.19,12.0,-0.47282,0.00017,24.87636]
[1777493426362,38.29,75625.19,12.0,-0.47282,0.00017,24.87636]
[1777493426450,38.29,75625.19,12.0,-0.47282,0.00017,24.87636]
[1777493426462,38.29,75625.19,12.0,-0.47282,0.00017,24.87636]
[1777493426527,38.29,75625.19,12.0,-0.47282,0.00017,24.87636]
[1777493426602,38.29,75631.39,12.0,-0.47179,0.00017,24.87392]
[1777493427461,38.29,75647.27,12.0,-0.46915,0.00017,24.86692]
[1777493427716,38.29,75647.27,12.0,-0.46915,0.00017,24.86692]
[1777493428052,38.29,75656.53,12.0,-0.46761,0.00017,24.86233]
[1777493429059,38.29,75663.75,12.0,-0.46642,0.00017,24.8585]
[1777493431803,38.29,75663.81,12.0,-0.4664,0.00017,24.85499]
[1777493431807,38.29,75663.81,12.0,-0.4664,0.00017,24.85499]
[1777493431835,38.29,75663.81,12.0,-0.4664,0.00017,24.85499]
[1777493431849,38.29,75663.81,12.0,-0.4664,0.00017,24.85499]
[1777493432054,38.29,75663.81,12.0,-0.4664,0.00017,24.85499]
[1777493432080,38.29,75669.24,12.0,-0.4655,0.00017,24.85196]
[1777493433245,38.29,75669.24,12.0,-0.4655,0.00017,24.85196]
[1777493433345,38.29,75669.24,12.0,-0.4655,0.00017,24.85196]
[1777493433367,38.29,75669.24,12.0,-0.4655,0.00017,24.85196]
[1777493434250,38.29,75673.78,12.0,-0.46475,0.00017,24.84932]
[1777493434426,38.29,75673.78,12.0,-0.46475,0.00017,24.84932]
[1777493434515,38.29,75673.78,12.0,-0.46475,0.00017,24.84932]
[1777493438107,38.29,75670.42,12.0,-0.4653,0.00017,24.85127]
[1777493438478,38.29,75670.42,12.0,-0.4653,0.00017,24.85127]
[1777493438596,38.29,75670.42,12.0,-0.4653,0.00017,24.85127]
[1777493439130,38.29,75663.58,12.0,-0.46644,0.00017,24.85511]
[1777493441144,38.29,75655.74,12.0,-0.46774,0.00017,24.85926]
[1777493446537,38.29,75656.02,12.0,-0.4677,0.00017,24.85912]
[1777493446548,38.29,75656.02,12.0,-0.4677,0.00017,24.85912]
[1777493447562,38.29,75657.76,12.0,-0.46741,0.00017,24.85822]
[1777493452221,38.29,75652.15,12.0,-0.46834,0.00017,24.86107]
[1777493457241,38.29,75651.5,12.0,-0.46845,0.00017,24.86139]
[1777493457451,38.29,75651.5,12.0,-0.46845,0.00017,24.86139]
[1777493457608,38.29,75651.5,12.0,-0.46845,0.00017,24.86139]
[1777493457765,38.29,75650.4,12.0,-0.46863,0.00017,24.86193]
[1777493457884,38.29,75650.4,12.0,-0.46863,0.00017,24.86193]
[1777493457970,38.29,75650.4,12.0,-0.46863,0.00017,24.86193]
[1777493457972,38.29,75650.4,12.0,-0.46863,0.00017,24.86193]
[1777493458036,38.29,75650.4,12.0,-0.46863,0.00017,24.86193]
[1777493458574,38.29,75650.4,12.0,-0.46863,0.00017,24.86193]
[1777493458627,38.29,75650.4,12.0,-0.46863,0.00017,24.86193]
[1777493458606,38.29,75618.45,12.0,-0.47394,0.00017,24.87535]
[1777493458968,38.29,75618.45,12.0,-0.47394,0.00017,24.87535]
[1777493459075,38.29,75618.45,12.0,-0.47394,0.00017,24.87535]
[1777493459455,38.29,75618.45,12.0,-0.47394,0.00017,24.87535]
[1777493459603,38.29,75618.45,12.0,-0.47394,0.00017,24.87535]
[1777493459484,38.29,75602.32,12.0,-0.47663,0.00017,24.88044]
[1777493460624,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493460753,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493460919,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493460922,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493460972,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493461057,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493461149,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493461416,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493461539,38.29,75602.2,12.0,-0.47665,0.00017,24.88047]
[1777493461654,38.29,75566.96,12.0,-0.48252,0.00017,24.88764]
[1777493461959,38.29,75566.96,12.0,-0.48252,0.00017,24.88764]
[1777493462081,38.29,75566.96,12.0,-0.48252,0.00017,24.88764]
[1777493462124,38.29,75566.96,12.0,-0.48252,0.00017,24.88764]
[1777493462411,38.29,75532.46,12.0,-0.48827,0.00017,24.88943]
[1777493462822,38.29,75532.46,12.0,-0.48827,0.00017,24.88943]
[1777493462905,38.29,75532.46,12.0,-0.48827,0.00017,24.88943]
[1777493462985,38.29,75532.46,12.0,-0.48827,0.00017,24.88943]
[1777493463078,38.29,75532.46,12.0,-0.48827,0.00017,24.88943]
[1777493463280,38.29,75532.46,12.0,-0.48827,0.00017,24.88943]
[1777493463460,38.29,75532.46,12.0,-0.48827,0.00017,24.88943]
[1777493463503,38.29,75532.46,12.0,-0.48827,0.00017,24.88943]
[1777493463577,38.29,75532.42,12.0,-0.48828,0.00017,24.88943]
[1777493463810,38.29,75532.42,12.0,-0.48828,0.00017,24.88943]
[1777493464039,38.29,75532.42,12.0,-0.48828,0.00017,24.88943]
[1777493464478,38.29,75532.42,12.0,-0.48828,0.00017,24.88943]
[1777493464739,38.29,75535.28,12.0,-0.4878,0.00017,24.88948]
[1777493464885,38.29,75535.28,12.0,-0.4878,0.00017,24.88948]
[1777493464908,38.29,75535.28,12.0,-0.4878,0.00017,24.88948]
[1777493465457,38.29,75535.28,12.0,-0.4878,0.00017,24.88948]
[1777493465502,38.29,75542.24,12.0,-0.48664,0.00017,24.88945]
[1777493467003,38.29,75543.61,12.0,-0.48641,0.00017,24.88942]
[1777493467019,38.29,75543.61,12.0,-0.48641,0.00017,24.88942]
[1777493467046,38.29,75543.61,12.0,-0.48641,0.00017,24.88942]
[1777493467148,38.29,75543.61,12.0,-0.48641,0.00017,24.88942]
[1777493467625,38.29,75532.58,12.0,-0.48825,0.00017,24.88943]
[1777493468202,38.29,75532.58,12.0,-0.48825,0.00017,24.88943]
[1777493468338,38.29,75526.41,12.0,-0.48928,0.00017,24.88921]
[1777493469063,38.29,75526.41,12.0,-0.48928,0.00017,24.88921]
[1777493470137,38.29,75526.9,12.0,-0.4892,0.00017,24.88924]
[1777493470147,38.29,75526.9,12.0,-0.4892,0.00017,24.88924]
[1777493470159,38.29,75526.9,12.0,-0.4892,0.00017,24.88924]
[1777493470261,38.29,75526.9,12.0,-0.4892,0.00017,24.88924]
[1777493470404,38.29,75526.9,12.0,-0.4892,0.00017,24.88924]
[1777493471497,38.28,75524.63,12.0,-0.48958,0.00017,24.88912]
[1777493472196,38.28,75524.92,12.0,-0.48953,0.00017,24.88913]
[1777493472684,38.28,75524.51,12.0,-0.4896,0.00017,24.88911]
[1777493473068,38.28,75524.51,12.0,-0.4896,0.00017,24.88911]
[1777493473396,38.28,75524.51,12.0,-0.4896,0.00017,24.88911]
[1777493473448,38.28,75535.67,12.0,-0.48774,0.00017,24.88948]
[1777493474596,38.28,75535.67,12.0,-0.48774,0.00017,24.88948]
[1777493474738,38.28,75537.71,12.0,-0.48739,0.00017,24.88949]
[1777493475016,38.28,75537.71,12.0,-0.48739,0.00017,24.88949]
[1777493475096,38.28,75537.71,12.0,-0.48739,0.00017,24.88949]
[1777493475450,38.28,75537.71,12.0,-0.48739,0.00017,24.88949]
[1777493475519,38.28,75542.24,12.0,-0.48664,0.00017,24.88945]
[1777493476272,38.28,75542.24,12.0,-0.48664,0.00017,24.88945]
[1777493476282,38.28,75542.24,12.0,-0.48664,0.00017,24.88945]
[1777493476290,38.28,75542.24,12.0,-0.48664,0.00017,24.88945]
[1777493476318,38.28,75542.24,12.0,-0.48664,0.00017,24.88945]
[1777493476471,38.28,75542.24,12.0,-0.48664,0.00017,24.88945]
[1777493476582,38.28,75542.24,12.0,-0.48664,0.00017,24.88945]
[1777493476655,38.28,75541.84,12.0,-0.48671,0.00017,24.88946]
[1777493477650,38.28,75541.84,12.0,-0.48671,0.00017,24.88946]
[1777493477504,38.28,75531.13,12.0,-0.48849,0.00017,24.8894]
[1777493478331,38.28,75531.13,12.0,-0.48849,0.00017,24.8894]
[1777493479900,38.27,75532.34,12.0,-0.48829,0.00017,24.88943]
[1777493479933,38.27,75532.34,12.0,-0.48829,0.00017,24.88943]
[1777493479953,38.27,75532.34,12.0,-0.48829,0.00017,24.88943]
[1777493480922,38.27,75534.1,12.0,-0.488,0.00017,24.88946]
[1777493482011,38.27,75533.2,12.0,-0.48815,0.00017,24.88945]
[1777493484463,38.27,75527.39,12.0,-0.48912,0.00017,24.88926]
[1777493484901,38.27,75527.39,12.0,-0.48912,0.00017,24.88926]
[1777493490507,38.26,75528.05,12.0,-0.48901,0.00017,24.88929]
[1777493492586,38.26,75527.81,12.0,-0.48905,0.00017,24.88581]
[1777493492865,38.26,75532.11,12.0,-0.48833,0.00017,24.88596]
[1777493493506,38.26,75532.11,12.0,-0.48833,0.00017,24.88596]
[1777493493528,38.26,75540.26,12.0,-0.48697,0.00017,24.88601]
[1777493496549,38.26,75546.42,12.0,-0.48594,0.00017,24.88586]
[1777493498070,38.26,75546.45,12.0,-0.48594,0.00017,24.88586]
[1777493498550,38.26,75546.45,12.0,-0.48594,0.00017,24.88586]
[1777493498555,38.26,75546.45,12.0,-0.48594,0.00017,24.88586]
[1777493500876,38.25,75546.8,12.0,-0.48588,0.00017,24.88585]
[1777493500917,38.25,75546.8,12.0,-0.48588,0.00017,24.88585]
[1777493501584,38.25,75557.77,12.0,-0.48405,0.00017,24.88515]
[1777493503348,38.25,75557.55,12.0,-0.48408,0.00017,24.88517]
[1777493504501,38.25,75555.97,12.0,-0.48435,0.00017,24.8853]
[1777493506063,38.25,75553.8,12.0,-0.48471,0.00017,24.88546]
[1777493509106,38.25,75551.64,12.0,-0.48507,0.00017,24.8856]
[1777493509230,38.25,75551.64,12.0,-0.48507,0.00017,24.8856]
[1777493514675,38.24,75552.05,12.0,-0.485,0.00017,24.88558]
[1777493514888,38.24,75552.05,12.0,-0.485,0.00017,24.88558]
[1777493514943,38.24,75552.05,12.0,-0.485,0.00017,24.88558]
[1777493515367,38.24,75552.05,12.0,-0.485,0.00017,24.88558]
[1777493515682,38.24,75557.77,12.0,-0.48404,0.00017,24.88515]
[1777493521221,38.24,75557.19,12.0,-0.48414,0.00017,24.8852]
[1777493522095,38.24,75558.7,12.0,-0.48389,0.00017,24.88506]
[1777493527686,38.24,75560.92,12.0,-0.48352,0.00017,24.88485]
[1777493529554,38.23,75563.8,12.0,-0.48304,0.00017,24.88454]
[1777493529557,38.23,75563.8,12.0,-0.48304,0.00017,24.88454]
[1777493530927,38.23,75558.59,12.0,-0.48391,0.00017,24.88507]
[1777493531317,38.23,75558.59,12.0,-0.48391,0.00017,24.88507]
[1777493531332,38.23,75558.59,12.0,-0.48391,0.00017,24.88507]
[1777493534452,38.23,75560.43,12.0,-0.4836,0.00017,24.8849]
[1777493534465,38.23,75560.43,12.0,-0.4836,0.00017,24.8849]
[1777493534491,38.23,75560.43,12.0,-0.4836,0.00017,24.8849]
[1777493535427,38.23,75562.54,12.0,-0.48325,0.00017,24.88468]
[1777493535443,38.23,75562.54,12.0,-0.48325,0.00017,24.88468]
[1777493536386,38.23,75561.46,12.0,-0.48343,0.00017,24.88479]
[1777493536411,38.23,75561.46,12.0,-0.48343,0.00017,24.88479]
[1777493536521,38.23,75561.46,12.0,-0.48343,0.00017,24.88479]
[1777493537214,38.23,75557.46,12.0,-0.4841,0.00017,24.88517]
[1777493537707,38.23,75547.0,12.0,-0.48584,0.00017,24.88584]
[1777493539508,38.23,75545.01,12.0,-0.48617,0.00017,24.88591]
[1777493539521,38.23,75545.01,12.0,-0.48617,0.00017,24.88591]
[1777493539556,38.23,75545.01,12.0,-0.48617,0.00017,24.88591]
[1777493539776,38.23,75544.44,12.0,-0.48627,0.00017,24.88593]
[1777493539881,38.23,75544.44,12.0,-0.48627,0.00017,24.88593]
[1777493540857,38.23,75557.58,12.0,-0.48407,0.00017,24.88516]
[1777493542460,38.23,75557.58,12.0,-0.48407,0.00017,24.88516]
[1777493542665,38.23,75557.58,12.0,-0.48407,0.00017,24.88516]
[1777493542683,38.23,75557.58,12.0,-0.48407,0.00017,24.88516]
[1777493542667,38.22,75558.43,12.0,-0.48393,0.00017,24.88508]
[1777493542730,38.22,75558.43,12.0,-0.48393,0.00017,24.88508]
[1777493542867,38.22,75558.43,12.0,-0.48393,0.00017,24.88508]
[1777493542870,38.22,75558.43,12.0,-0.48393,0.00017,24.88508]
[1777493543137,38.22,75567.93,12.0,-0.48235,0.00017,24.88402]
[1777493543871,38.22,75567.93,12.0,-0.48235,0.00017,24.88402]
[1777493543966,38.22,75567.93,12.0,-0.48235,0.00017,24.88402]
[1777493544028,38.22,75567.93,12.0,-0.48235,0.00017,24.88402]
[1777493544036,38.22,75567.93,12.0,-0.48235,0.00017,24.88402]
[1777493544130,38.22,75575.02,12.0,-0.48116,0.00017,24.88298]
[1777493545874,38.22,75573.23,12.0,-0.48146,0.00017,24.88326]
[1777493546092,38.22,75573.23,12.0,-0.48146,0.00017,24.88326]
[1777493549669,38.22,75576.82,12.0,-0.48086,0.00017,24.88268]
[1777493550935,38.22,75575.29,12.0,-0.48112,0.00017,24.88293]
[1777493550944,38.22,75575.29,12.0,-0.48112,0.00017,24.88293]
[1777493551606,38.22,75575.29,12.0,-0.48112,0.00017,24.88293]
[1777493553369,38.22,75574.36,12.0,-0.48127,0.00017,24.87961]
[1777493555352,38.22,75576.02,12.0,-0.48099,0.00017,24.87934]
[1777493560998,38.21,75574.87,12.0,-0.48118,0.00017,24.87953]
[1777493562946,38.21,75574.43,12.0,-0.48126,0.00017,24.8796]
[1777493562951,38.21,75574.43,12.0,-0.48126,0.00017,24.8796]
[1777493563516,38.21,75574.43,12.0,-0.48126,0.00017,24.8796]
[1777493563525,38.21,75574.43,12.0,-0.48126,0.00017,24.8796]
[1777493563597,38.21,75574.43,12.0,-0.48126,0.00017,24.8796]
[1777493563621,38.21,75574.2,12.0,-0.4813,0.00017,24.87963]
[1777493563866,38.21,75574.2,12.0,-0.4813,0.00017,24.87963]
[1777493564012,38.21,75574.2,12.0,-0.4813,0.00017,24.87963]
[1777493564113,38.21,75566.83,12.0,-0.48253,0.00017,24.88069]
[1777493565280,38.21,75566.83,12.0,-0.48253,0.00017,24.88069]
[1777493566195,38.21,75565.46,12.0,-0.48276,0.00017,24.88086]
[1777493570999,38.21,75565.87,12.0,-0.48269,0.00017,24.88081]
[1777493571045,38.21,75565.87,12.0,-0.48269,0.00017,24.88081]
[1777493572516,38.21,75566.91,12.0,-0.48251,0.00017,24.88068]
[1777493572590,38.21,75570.39,12.0,-0.48193,0.00017,24.88021]
[1777493574095,38.2,75576.29,12.0,-0.48095,0.00017,24.87929]
[1777493579637,38.2,75576.65,12.0,-0.48088,0.00017,24.87922]
[1777493580203,38.2,75575.18,12.0,-0.48113,0.00017,24.87947]
[1777493581053,38.2,75575.71,12.0,-0.48104,0.00017,24.87938]
[1777493582257,38.2,75577.29,12.0,-0.48078,0.00017,24.87911]
[1777493583289,38.2,75577.39,12.0,-0.48076,0.00017,24.87909]
[1777493583411,38.2,75577.39,12.0,-0.48076,0.00017,24.87909]
[1777493583597,38.2,75577.39,12.0,-0.48076,0.00017,24.87909]
[1777493583733,38.2,75574.46,12.0,-0.48125,0.00017,24.87958]
[1777493584164,38.2,75567.74,12.0,-0.48237,0.00017,24.88057]
[1777493587542,38.19,75568.45,12.0,-0.48225,0.00017,24.88047]
[1777493587597,38.19,75568.45,12.0,-0.48225,0.00017,24.88047]
[1777493588049,38.19,75568.49,12.0,-0.48225,0.00017,24.88047]
[1777493588077,38.19,75568.49,12.0,-0.48225,0.00017,24.88047]
[1777493588193,38.19,75562.74,12.0,-0.48321,0.00017,24.88117]
[1777493588846,38.19,75562.74,12.0,-0.48321,0.00017,24.88117]
[1777493588910,38.19,75562.74,12.0,-0.48321,0.00017,24.88117]
[1777493588949,38.19,75562.74,12.0,-0.48321,0.00017,24.88117]
[1777493589430,38.19,75562.74,12.0,-0.48321,0.00017,24.88117]
[1777493589531,38.19,75554.85,12.0,-0.48453,0.00017,24.88191]
[1777493590171,38.19,75554.85,12.0,-0.48453,0.00017,24.88191]
[1777493590207,38.19,75543.04,12.0,-0.4865,0.00017,24.88249]
[1777493592032,38.19,75542.46,12.0,-0.4866,0.00017,24.88251]
[1777493592303,38.19,75545.57,12.0,-0.48608,0.00017,24.88242]
[1777493593389,38.19,75545.57,12.0,-0.48608,0.00017,24.88242]
[1777493593400,38.19,75545.57,12.0,-0.48608,0.00017,24.88242]
[1777493593917,38.19,75545.61,12.0,-0.48607,0.00017,24.88242]
[1777493593964,38.19,75545.61,12.0,-0.48607,0.00017,24.88242]
[1777493594240,38.19,75567.74,12.0,-0.48237,0.00017,24.88057]
[1777493595245,38.19,75569.79,12.0,-0.48203,0.00017,24.88029]
[1777493598877,38.19,75569.04,12.0,-0.48215,0.00017,24.88039]
[1777493599359,38.19,75569.04,12.0,-0.48215,0.00017,24.88039]
[1777493599369,38.19,75569.04,12.0,-0.48215,0.00017,24.88039]
[1777493599695,38.19,75569.04,12.0,-0.48215,0.00017,24.88039]
[1777493599839,38.19,75566.0,12.0,-0.48266,0.00017,24.88079]
[1777493605078,38.19,75562.85,12.0,-0.48319,0.00017,24.88116]
[1777493609431,38.18,75564.46,12.0,-0.48292,0.00017,24.88097]
[1777493609706,38.18,75564.46,12.0,-0.48292,0.00017,24.88097]
[1777493610033,38.18,75563.14,12.0,-0.48314,0.00017,24.88113]
[1777493611253,38.18,75558.84,12.0,-0.48386,0.00017,24.88157]
[1777493616736,38.18,75559.35,12.0,-0.48377,0.00017,24.87805]
[1777493616742,38.18,75559.35,12.0,-0.48377,0.00017,24.87805]
[1777493617532,38.18,75559.46,12.0,-0.48376,0.00017,24.87804]
[1777493617564,38.18,75566.9,12.0,-0.48251,0.00017,24.8772]
[1777493619824,38.18,75566.9,12.0,-0.48251,0.00017,24.8772]
[1777493619859,38.18,75566.9,12.0,-0.48251,0.00017,24.8772]
[1777493619874,38.18,75566.9,12.0,-0.48251,0.00017,24.8772]
[1777493620170,38.18,75566.9,12.0,-0.48251,0.00017,24.8772]
[1777493620412,38.18,75566.9,12.0,-0.48251,0.00017,24.8772]
[1777493620425,38.18,75566.9,12.0,-0.48251,0.00017,24.8772]
[1777493620444,38.18,75556.02,12.0,-0.48433,0.00017,24.87834]
[1777493620891,38.18,75556.02,12.0,-0.48433,0.00017,24.87834]
[1777493621001,38.18,75556.02,12.0,-0.48433,0.00017,24.87834]
[1777493621298,38.18,75556.02,12.0,-0.48433,0.00017,24.87834]
[1777493621597,38.18,75556.02,12.0,-0.48433,0.00017,24.87834]
[1777493623737,38.18,75560.05,12.0,-0.48366,0.00017,24.87798]
[1777493623793,38.18,75560.05,12.0,-0.48366,0.00017,24.87798]
[1777493625299,38.18,75555.0,12.0,-0.4845,0.00017,24.87842]
[1777493625313,38.18,75555.0,12.0,-0.4845,0.00017,24.87842]
[1777493625414,38.18,75555.0,12.0,-0.4845,0.00017,24.87842]
[1777493625603,38.18,75555.0,12.0,-0.4845,0.00017,24.87842]
[1777493625668,38.18,75555.0,12.0,-0.4845,0.00017,24.87842]
[1777493625753,38.18,75549.17,12.0,-0.48548,0.00017,24.87879]
[1777493625816,38.18,75549.17,12.0,-0.48548,0.00017,24.87879]
[1777493625873,38.18,75549.17,12.0,-0.48548,0.00017,24.87879]
[1777493626399,38.18,75549.17,12.0,-0.48548,0.00017,24.87879]
[1777493626741,38.18,75549.17,12.0,-0.48548,0.00017,24.87879]
[1777493626816,38.18,75535.77,12.0,-0.48772,0.00017,24.87908]
[1777493626830,38.18,75535.77,12.0,-0.48772,0.00017,24.87908]
[1777493626944,38.18,75535.77,12.0,-0.48772,0.00017,24.87908]
[1777493626992,38.18,75535.77,12.0,-0.48772,0.00017,24.87908]
[1777493627633,38.18,75519.72,12.0,-0.49041,0.00017,24.87839]
[1777493628027,38.18,75519.72,12.0,-0.49041,0.00017,24.87839]
[1777493628691,38.18,75517.72,12.0,-0.49074,0.00017,24.87823]
[1777493629015,38.18,75517.72,12.0,-0.49074,0.00017,24.87823]
[1777493631088,38.17,75522.89,12.0,-0.48988,0.00017,24.87862]
[1777493631625,38.17,75522.89,12.0,-0.48988,0.00017,24.87862]
[1777493632550,38.17,75519.22,12.0,-0.49049,0.00017,24.87835]
[1777493632650,38.17,75519.22,12.0,-0.49049,0.00017,24.87835]
[1777493632676,38.17,75519.22,12.0,-0.49049,0.00017,24.87835]
[1777493632704,38.17,75519.22,12.0,-0.49049,0.00017,24.87835]
[1777493632709,38.17,75525.82,12.0,-0.48939,0.00017,24.87879]
[1777493638551,38.17,75523.52,12.0,-0.48977,0.00017,24.87866]
[1777493640057,38.17,75521.32,12.0,-0.49014,0.00017,24.87851]
[1777493642585,38.17,75519.34,12.0,-0.49047,0.00017,24.87836]
[1777493646608,38.17,75511.26,12.0,-0.49183,0.00017,24.87758]
[1777493650071,38.17,75511.67,12.0,-0.49176,0.00017,24.87762]
[1777493650153,38.17,75511.67,12.0,-0.49176,0.00017,24.87762]
[1777493651033,38.17,75508.22,12.0,-0.49233,0.00017,24.8772]
[1777493651643,38.17,75501.66,12.0,-0.49343,0.00017,24.87627]
[1777493653233,38.17,75502.31,12.0,-0.49332,0.00017,24.87637]
[1777493653725,38.17,75502.31,12.0,-0.49332,0.00017,24.87637]
[1777493653764,38.17,75502.31,12.0,-0.49332,0.00017,24.87637]
[1777493654664,38.16,75508.95,12.0,-0.49221,0.00017,24.8773]
[1777493655785,38.16,75508.95,12.0,-0.49221,0.00017,24.8773]
[1777493656566,38.16,75506.31,12.0,-0.49265,0.00017,24.87695]
[1777493657505,38.16,75505.55,12.0,-0.49278,0.00017,24.87685]
[1777493657523,38.16,75505.55,12.0,-0.49278,0.00017,24.87685]
[1777493657686,38.16,75500.42,12.0,-0.49364,0.00017,24.87607]
[1777493658264,38.16,75500.42,12.0,-0.49364,0.00017,24.87607]
[1777493658338,38.16,75500.42,12.0,-0.49364,0.00017,24.87607]
[1777493658367,38.16,75500.42,12.0,-0.49364,0.00017,24.87607]
[1777493658451,38.16,75500.42,12.0,-0.49364,0.00017,24.87607]
[1777493658474,38.16,75500.42,12.0,-0.49364,0.00017,24.87607]
[1777493658509,38.16,75500.42,12.0,-0.49364,0.00017,24.87607]
[1777493658673,38.16,75500.42,12.0,-0.49364,0.00017,24.87607]
[1777493658695,38.16,75491.28,12.0,-0.49517,0.00017,24.8744]
[1777493659702,38.16,75482.37,12.0,-0.49667,0.00017,24.87241]
[1777493660328,38.16,75482.37,12.0,-0.49667,0.00017,24.87241]
[1777493660374,38.16,75482.37,12.0,-0.49667,0.00017,24.87241]
[1777493660433,38.16,75482.37,12.0,-0.49667,0.00017,24.87241]
[1777493660786,38.16,75482.37,12.0,-0.49667,0.00017,24.87241]
[1777493660886,38.16,75481.47,12.0,-0.49682,0.00017,24.87219]
[1777493661716,38.16,75473.94,12.0,-0.49808,0.00017,24.87021]
[1777493661973,38.16,75473.94,12.0,-0.49808,0.00017,24.87021]
[1777493662090,38.16,75473.94,12.0,-0.49808,0.00017,24.87021]
[1777493662496,38.16,75473.94,12.0,-0.49808,0.00017,24.87021]
[1777493662722,38.16,75472.94,12.0,-0.49825,0.00017,24.86993]
[1777493664434,38.16,75472.72,12.0,-0.49829,0.00017,24.86987]
[1777493664435,38.16,75472.72,12.0,-0.49829,0.00017,24.86987]
[1777493665488,38.16,75471.14,12.0,-0.49855,0.00017,24.86942]
[1777493665641,38.16,75471.14,12.0,-0.49855,0.00017,24.86942]
[1777493666432,38.16,75469.5,12.0,-0.49883,0.00017,24.86893]
[1777493666596,38.16,75469.5,12.0,-0.49883,0.00017,24.86893]
[1777493666604,38.16,75469.5,12.0,-0.49883,0.00017,24.86893]
[1777493666751,38.16,75469.93,12.0,-0.49875,0.00017,24.86906]
[1777493668177,38.16,75471.74,12.0,-0.49845,0.00017,24.86959]
[1777493668326,38.16,75471.74,12.0,-0.49845,0.00017,24.86959]
[1777493668554,38.16,75471.74,12.0,-0.49845,0.00017,24.86959]
[1777493668603,38.16,75471.74,12.0,-0.49845,0.00017,24.86959]
[1777493668640,38.16,75471.74,12.0,-0.49845,0.00017,24.86959]
[1777493668724,38.16,75471.74,12.0,-0.49845,0.00017,24.86959]
[1777493668769,38.16,75481.46,12.0,-0.49682,0.00017,24.87219]
[1777493670620,38.16,75483.82,12.0,-0.49643,0.00017,24.87276]
[1777493671864,38.16,75479.84,12.0,-0.49709,0.00017,24.86832]
[1777493673211,38.16,75475.9,12.0,-0.49776,0.00017,24.86729]
[1777493673213,38.16,75475.9,12.0,-0.49776,0.00017,24.86729]
[1777493673615,38.16,75475.9,12.0,-0.49776,0.00017,24.86729]
[1777493673655,38.16,75475.9,12.0,-0.49776,0.00017,24.86729]
[1777493674219,38.16,75474.49,12.0,-0.49799,0.00017,24.8669]
[1777493677668,38.15,75481.23,12.0,-0.49686,0.00017,24.86867]
[1777493677733,38.15,75481.23,12.0,-0.49686,0.00017,24.86867]
[1777493682864,38.15,75484.46,12.0,-0.49632,0.00017,24.86944]
[1777493687645,38.15,75486.62,12.0,-0.49596,0.00017,24.86994]
[1777493689586,38.15,75488.19,12.0,-0.4957,0.00017,24.87028]
[1777493690159,38.15,75490.11,12.0,-0.49537,0.00017,24.87069]
[1777493692488,38.15,75488.17,12.0,-0.4957,0.00017,24.87028]
[1777493692590,38.15,75487.34,12.0,-0.49584,0.00017,24.8701]
[1777493697038,38.14,75488.14,12.0,-0.49571,0.00017,24.87027]
[1777493697099,38.14,75488.14,12.0,-0.49571,0.00017,24.87027]
[1777493698325,38.14,75488.25,12.0,-0.49569,0.00017,24.8703]
[1777493699904,38.14,75493.66,12.0,-0.49478,0.00017,24.8714]
[1777493700981,38.15,75495.09,12.0,-0.49454,0.00017,24.87167]
[1777493701692,38.15,75495.09,12.0,-0.49454,0.00017,24.87167]
[1777493702856,38.15,75498.87,12.0,-0.49391,0.00017,24.87235]
[1777493704704,38.14,75503.09,12.0,-0.4932,0.00017,24.87302]
[1777493706094,38.14,75499.82,12.0,-0.49375,0.00017,24.87251]
[1777493706493,38.14,75499.82,12.0,-0.49375,0.00017,24.87251]
[1777493708187,38.14,75495.37,12.0,-0.49449,0.00017,24.87173]
[1777493708291,38.14,75495.37,12.0,-0.49449,0.00017,24.87173]
[1777493712292,38.14,75499.51,12.0,-0.4938,0.00017,24.87245]
[1777493713350,38.14,75501.21,12.0,-0.49351,0.00017,24.87273]
[1777493713427,38.14,75507.88,12.0,-0.4924,0.00017,24.8737]
[1777493714087,38.14,75515.84,12.0,-0.49106,0.00017,24.87459]
[1777493716101,38.14,75520.79,12.0,-0.49023,0.00017,24.87501]
[1777493717168,38.14,75520.79,12.0,-0.49023,0.00017,24.87501]
[1777493717482,38.14,75520.79,12.0,-0.49023,0.00017,24.87501]
[1777493717535,38.14,75520.79,12.0,-0.49023,0.00017,24.87501]
[1777493718269,38.14,75523.7,12.0,-0.48974,0.00017,24.8752]
[1777493718892,38.14,75523.7,12.0,-0.48974,0.00017,24.8752]
[1777493719242,38.14,75527.78,12.0,-0.48906,0.00017,24.87541]
[1777493721715,38.14,75527.67,12.0,-0.48908,0.00017,24.87541]
[1777493721801,38.14,75527.67,12.0,-0.48908,0.00017,24.87541]
[1777493723442,38.14,75528.14,12.0,-0.489,0.00017,24.87543]
[1777493723496,38.14,75528.14,12.0,-0.489,0.00017,24.87543]
[1777493724157,38.14,75534.07,12.0,-0.488,0.00017,24.8756]
[1777493726203,38.13,75530.26,12.0,-0.48864,0.00017,24.87551]
[1777493727116,38.13,75529.97,12.0,-0.48869,0.00017,24.8755]
[1777493728249,38.13,75530.61,12.0,-0.48858,0.00017,24.87552]
[1777493730199,38.13,75539.93,12.0,-0.48702,0.00017,24.87561]
[1777493731270,38.13,75539.93,12.0,-0.48702,0.00017,24.87561]
[1777493731631,38.13,75539.93,12.0,-0.48702,0.00017,24.87561]
[1777493731733,38.13,75540.57,12.0,-0.48692,0.00017,24.87213]
[1777493734144,38.13,75541.72,12.0,-0.48672,0.00017,24.87211]
[1777493734599,38.13,75541.72,12.0,-0.48672,0.00017,24.87211]
[1777493735786,38.13,75545.21,12.0,-0.48614,0.00017,24.87202]
[1777493735850,38.13,75551.04,12.0,-0.48516,0.00017,24.87174]
[1777493738708,38.13,75550.17,12.0,-0.48531,0.00017,24.87179]
[1777493738834,38.13,75550.17,12.0,-0.48531,0.00017,24.87179]
[1777493739629,38.12,75559.25,12.0,-0.48378,0.00017,24.8711]
[1777493740909,38.12,75559.25,12.0,-0.48378,0.00017,24.8711]
[1777493740942,38.12,75560.28,12.0,-0.48361,0.00017,24.871]
[1777493741098,38.12,75560.28,12.0,-0.48361,0.00017,24.871]
[1777493741509,38.12,75560.28,12.0,-0.48361,0.00017,24.871]
[1777493741746,38.12,75560.28,12.0,-0.48361,0.00017,24.871]
[1777493741846,38.12,75554.52,12.0,-0.48458,0.00017,24.87151]
[1777493743041,38.12,75556.53,12.0,-0.48424,0.00017,24.87135]
[1777493743391,38.12,75556.53,12.0,-0.48424,0.00017,24.87135]
[1777493743631,38.12,75556.53,12.0,-0.48424,0.00017,24.87135]
[1777493744737,38.12,75557.26,12.0,-0.48412,0.00017,24.87129]
[1777493745844,38.12,75555.7,12.0,-0.48438,0.00017,24.87142]
[1777493748135,38.12,75560.04,12.0,-0.48365,0.00017,24.87103]
[1777493748183,38.12,75560.04,12.0,-0.48365,0.00017,24.87103]
[1777493748469,38.12,75560.04,12.0,-0.48365,0.00017,24.87103]
[1777493750341,38.12,75551.69,12.0,-0.48505,0.00017,24.8717]
[1777493750967,38.12,75551.69,12.0,-0.48505,0.00017,24.8717]
[1777493751423,38.12,75551.69,12.0,-0.48505,0.00017,24.8717]
[1777493753725,38.12,75551.16,12.0,-0.48514,0.00017,24.87174]
[1777493754816,38.12,75550.46,12.0,-0.48526,0.00017,24.87178]
[1777493754821,38.12,75550.46,12.0,-0.48526,0.00017,24.87178]
[1777493754850,38.12,75550.46,12.0,-0.48526,0.00017,24.87178]
[1777493754864,38.12,75550.46,12.0,-0.48526,0.00017,24.87178]
[1777493754893,38.12,75550.46,12.0,-0.48526,0.00017,24.87178]
[1777493754962,38.12,75551.25,12.0,-0.48512,0.00017,24.87173]
[1777493755047,38.12,75551.25,12.0,-0.48512,0.00017,24.87173]
[1777493755511,38.12,75542.53,12.0,-0.48659,0.00017,24.87209]
[1777493756853,38.12,75542.53,12.0,-0.48659,0.00017,24.87209]
[1777493756872,38.12,75542.53,12.0,-0.48659,0.00017,24.87209]
[1777493757103,38.12,75538.81,12.0,-0.48721,0.00017,24.87215]
[1777493757359,38.12,75538.81,12.0,-0.48721,0.00017,24.87215]
[1777493757472,38.12,75533.56,12.0,-0.48809,0.00017,24.87212]
[1777493759723,38.12,75530.35,12.0,-0.48863,0.00017,24.87204]
[1777493760647,38.12,75527.88,12.0,-0.48904,0.00017,24.87195]
[1777493762745,38.11,75524.96,12.0,-0.48953,0.00017,24.87181]
[1777493762867,38.11,75524.96,12.0,-0.48953,0.00017,24.87181]
[1777493763432,38.11,75519.71,12.0,-0.49041,0.00017,24.87146]
[1777493765636,38.11,75519.58,12.0,-0.49044,0.00017,24.87145]
[1777493765644,38.11,75519.58,12.0,-0.49044,0.00017,24.87145]
[1777493765984,38.11,75520.97,12.0,-0.4902,0.00017,24.87156]
[1777493769825,38.11,75520.89,12.0,-0.49022,0.00017,24.87155]
[1777493770795,38.11,75520.06,12.0,-0.49036,0.00017,24.87149]
[1777493773890,38.11,75522.77,12.0,-0.4899,0.00017,24.87168]
[1777493774240,38.11,75523.5,12.0,-0.48978,0.00017,24.87173]
[1777493779544,38.11,75525.82,12.0,-0.48939,0.00017,24.87186]
[1777493783572,38.11,75534.04,12.0,-0.48801,0.00017,24.87213]
[1777493785553,38.11,75533.59,12.0,-0.48809,0.00017,24.87212]
[1777493785595,38.11,75533.59,12.0,-0.48809,0.00017,24.87212]
[1777493785722,38.11,75533.14,12.0,-0.48816,0.00017,24.87211]
[1777493786594,38.11,75540.14,12.0,-0.48699,0.00017,24.87213]
[1777493791629,38.11,75539.97,12.0,-0.48702,0.00017,24.86867]
[1777493792151,38.11,75539.97,12.0,-0.48702,0.00017,24.86867]
[1777493792636,38.11,75533.59,12.0,-0.48809,0.00017,24.86865]
[1777493793643,38.11,75527.34,12.0,-0.48913,0.00017,24.86846]
[1777493798678,38.1,75529.78,12.0,-0.48873,0.00017,24.86855]
[1777493801799,38.1,75529.6,12.0,-0.48876,0.00017,24.86855]
[1777493801847,38.1,75529.6,12.0,-0.48876,0.00017,24.86855]
[1777493802185,38.1,75529.08,12.0,-0.48884,0.00017,24.86853]
[1777493806449,38.1,75521.8,12.0,-0.49006,0.00017,24.86815]
[1777493806452,38.1,75521.8,12.0,-0.49006,0.00017,24.86815]
[1777493806765,38.1,75521.8,12.0,-0.49006,0.00017,24.86815]
[1777493807453,38.1,75525.96,12.0,-0.48937,0.00017,24.86839]
[1777493807506,38.1,75525.96,12.0,-0.48937,0.00017,24.86839]
[1777493807741,38.1,75531.21,12.0,-0.48849,0.00017,24.8686]
[1777493812776,38.1,75531.19,12.0,-0.48849,0.00017,24.8686]
[1777493817812,38.09,75532.46,12.0,-0.48828,0.00017,24.86863]
[1777493818607,38.09,75532.46,12.0,-0.48828,0.00017,24.86863]
[1777493818617,38.09,75532.46,12.0,-0.48828,0.00017,24.86863]
[1777493818647,38.09,75532.46,12.0,-0.48828,0.00017,24.86863]
[1777493819207,38.09,75534.34,12.0,-0.48796,0.00017,24.86866]
[1777493819214,38.09,75534.34,12.0,-0.48796,0.00017,24.86866]
[1777493819518,38.09,75534.34,12.0,-0.48796,0.00017,24.86866]
[1777493819764,38.09,75534.34,12.0,-0.48796,0.00017,24.86866]
[1777493819826,38.09,75539.71,12.0,-0.48706,0.00017,24.86867]
[1777493821307,38.09,75539.36,12.0,-0.48712,0.00017,24.86867]
[1777493821307,38.09,75539.36,12.0,-0.48712,0.00017,24.86867]
[1777493821333,38.09,75539.36,12.0,-0.48712,0.00017,24.86867]
[1777493821354,38.09,75539.36,12.0,-0.48712,0.00017,24.86867]
[1777493821840,38.09,75544.86,12.0,-0.48619,0.00017,24.86856]
[1777493824861,38.09,75550.01,12.0,-0.48533,0.00017,24.86833]
[1777493827143,38.09,75548.97,12.0,-0.4855,0.00017,24.86838]
[1777493828438,38.09,75552.23,12.0,-0.48496,0.00017,24.86819]
[1777493829764,38.09,75555.24,12.0,-0.48445,0.00017,24.86797]
[1777493830475,38.09,75558.18,12.0,-0.48396,0.00017,24.86772]
[1777493830902,38.09,75563.9,12.0,-0.483,0.00017,24.86713]
[1777493835484,38.09,75562.4,12.0,-0.48325,0.00017,24.8673]
[1777493835494,38.09,75562.4,12.0,-0.48325,0.00017,24.8673]
[1777493835975,38.09,75562.4,12.0,-0.48325,0.00017,24.8673]
[1777493837852,38.09,75560.66,12.0,-0.48354,0.00017,24.86748]
[1777493837854,38.09,75560.66,12.0,-0.48354,0.00017,24.86748]
[1777493837887,38.09,75560.66,12.0,-0.48354,0.00017,24.86748]
[1777493839625,38.09,75554.85,12.0,-0.48452,0.00017,24.868]
[1777493839646,38.09,75554.85,12.0,-0.48452,0.00017,24.868]
[1777493839715,38.09,75554.85,12.0,-0.48452,0.00017,24.868]
[1777493841381,38.09,75562.12,12.0,-0.4833,0.00017,24.86733]
[1777493841395,38.09,75562.12,12.0,-0.4833,0.00017,24.86733]
[1777493841470,38.09,75562.12,12.0,-0.4833,0.00017,24.86733]
[1777493841725,38.09,75562.12,12.0,-0.4833,0.00017,24.86733]
[1777493841981,38.09,75552.49,12.0,-0.48491,0.00017,24.86817]
[1777493842191,38.09,75552.49,12.0,-0.48491,0.00017,24.86817]
[1777493842277,38.09,75552.49,12.0,-0.48491,0.00017,24.86817]
[1777493842310,38.09,75552.49,12.0,-0.48491,0.00017,24.86817]
[1777493842504,38.09,75552.49,12.0,-0.48491,0.00017,24.86817]
[1777493842584,38.09,75552.49,12.0,-0.48491,0.00017,24.86817]
[1777493842589,38.09,75552.49,12.0,-0.48491,0.00017,24.86817]
[1777493842637,38.09,75552.49,12.0,-0.48491,0.00017,24.86817]
[1777493842992,38.09,75543.34,12.0,-0.48645,0.00017,24.8686]
[1777493843899,38.09,75543.34,12.0,-0.48645,0.00017,24.8686]
[1777493845234,38.08,75538.19,12.0,-0.48731,0.00017,24.86868]
[1777493845692,38.08,75538.19,12.0,-0.48731,0.00017,24.86868]
[1777493849223,38.08,75540.08,12.0,-0.487,0.00017,24.86866]
[1777493849470,38.08,75540.08,12.0,-0.487,0.00017,24.86866]
[1777493849510,38.08,75540.08,12.0,-0.487,0.00017,24.86866]
[1777493850043,38.08,75529.32,12.0,-0.4888,0.00017,24.86854]
[1777493851396,38.08,75529.32,12.0,-0.4888,0.00017,24.86854]
[1777493851498,38.08,75529.32,12.0,-0.4888,0.00017,24.86854]
[1777493853400,38.08,75524.09,12.0,-0.48968,0.00017,24.86482]
[1777493857952,38.08,75518.63,12.0,-0.4906,0.00017,24.86444]
[1777493858613,38.08,75518.57,12.0,-0.49061,0.00017,24.86444]
[1777493860113,38.08,75511.65,12.0,-0.49177,0.00017,24.86376]
[1777493864148,38.08,75508.77,12.0,-0.49226,0.00017,24.86341]
[1777493864180,38.08,75508.77,12.0,-0.49226,0.00017,24.86341]
[1777493865148,38.08,75515.04,12.0,-0.4912,0.00017,24.86412]
[1777493867162,38.08,75520.65,12.0,-0.49026,0.00017,24.8646]
[1777493872197,38.07,75518.86,12.0,-0.49056,0.00017,24.86446]
[1777493877231,38.07,75518.21,12.0,-0.49067,0.00017,24.86441]
[1777493882333,38.07,75514.97,12.0,-0.49121,0.00017,24.86411]
[1777493884282,38.07,75508.44,12.0,-0.49231,0.00017,24.86337]
[1777493885196,38.07,75508.44,12.0,-0.49231,0.00017,24.86337]
[1777493887314,38.07,75512.46,12.0,-0.49164,0.00017,24.86385]
[1777493887323,38.07,75518.05,12.0,-0.4907,0.00017,24.86439]
[1777493888329,38.07,75518.05,12.0,-0.4907,0.00017,24.86439]
[1777493888406,38.07,75529.99,12.0,-0.48869,0.00017,24.86509]
[1777493892824,38.07,75528.11,12.0,-0.48901,0.00017,24.86502]
[1777493893624,38.07,75528.94,12.0,-0.48887,0.00017,24.86506]
[1777493893627,38.07,75528.94,12.0,-0.48887,0.00017,24.86506]
[1777493895909,38.07,75528.49,12.0,-0.48894,0.00017,24.86504]
[1777493898241,38.07,75528.27,12.0,-0.48898,0.00017,24.86503]
[1777493898701,38.07,75528.27,12.0,-0.48898,0.00017,24.86503]
[1777493902721,38.07,75526.93,12.0,-0.48921,0.00017,24.86497]
[1777493902819,38.07,75526.93,12.0,-0.48921,0.00017,24.86497]
[1777493902858,38.07,75526.93,12.0,-0.48921,0.00017,24.86497]
[1777493902876,38.07,75526.93,12.0,-0.48921,0.00017,24.86497]
[1777493903407,38.07,75527.87,12.0,-0.48905,0.00017,24.86501]
[1777493903712,38.07,75527.87,12.0,-0.48905,0.00017,24.86501]
[1777493903779,38.07,75527.87,12.0,-0.48905,0.00017,24.86501]
[1777493903880,38.07,75530.63,12.0,-0.48858,0.00017,24.86511]
[1777493904614,38.07,75530.63,12.0,-0.48858,0.00017,24.86511]
[1777493904664,38.07,75530.63,12.0,-0.48858,0.00017,24.86511]
[1777493905079,38.07,75530.63,12.0,-0.48858,0.00017,24.86511]
[1777493905108,38.07,75530.63,12.0,-0.48858,0.00017,24.86511]
[1777493904730,38.07,75536.64,12.0,-0.48757,0.00017,24.86521]
[1777493905431,38.07,75544.33,12.0,-0.48628,0.00017,24.8651]
[1777493906137,38.07,75544.33,12.0,-0.48628,0.00017,24.8651]
[1777493911354,38.06,75544.48,12.0,-0.48626,0.00017,24.8651]
[1777493916352,38.06,75549.97,12.0,-0.48533,0.00017,24.86138]
[1777493923969,38.06,75557.77,12.0,-0.48402,0.00017,24.86081]
[1777493924792,38.06,75557.87,12.0,-0.48401,0.00017,24.8608]
[1777493925145,38.06,75554.71,12.0,-0.48454,0.00017,24.86107]
[1777493930637,38.05,75551.8,12.0,-0.48503,0.00017,24.86127]
[1777493930677,38.05,75551.8,12.0,-0.48503,0.00017,24.86127]
[1777493931222,38.05,75556.05,12.0,-0.48431,0.00017,24.86096]
[1777493931227,38.05,75556.05,12.0,-0.48431,0.00017,24.86096]
[1777493932501,38.05,75558.83,12.0,-0.48385,0.00017,24.86071]
[1777493932619,38.05,75560.8,12.0,-0.48352,0.00017,24.86051]
[1777493933293,38.05,75560.8,12.0,-0.48352,0.00017,24.86051]
[1777493933456,38.05,75560.8,12.0,-0.48352,0.00017,24.86051]
[1777493933771,38.05,75560.8,12.0,-0.48352,0.00017,24.86051]
[1777493939669,38.05,75567.1,12.0,-0.48246,0.00017,24.85977]
[1777493940393,38.05,75567.1,12.0,-0.48246,0.00017,24.85977]
[1777493940479,38.05,75567.1,12.0,-0.48246,0.00017,24.85977]
[1777493940859,38.05,75567.1,12.0,-0.48246,0.00017,24.85977]
[1777493941209,38.05,75566.43,12.0,-0.48257,0.00017,24.85986]
[1777493941354,38.05,75566.43,12.0,-0.48257,0.00017,24.85986]
[1777493941682,38.05,75566.43,12.0,-0.48257,0.00017,24.85986]
[1777493942601,38.05,75565.16,12.0,-0.48278,0.00017,24.86002]
[1777493943078,38.05,75565.16,12.0,-0.48278,0.00017,24.86002]
[1777493942691,38.05,75561.77,12.0,-0.48335,0.00017,24.86041]
[1777493944898,38.05,75568.67,12.0,-0.48219,0.00017,24.85956]
[1777493946775,38.05,75569.83,12.0,-0.482,0.00017,24.85939]
[1777493946897,38.05,75569.83,12.0,-0.482,0.00017,24.85939]
[1777493947023,38.05,75569.83,12.0,-0.482,0.00017,24.85939]
[1777493947093,38.05,75569.83,12.0,-0.482,0.00017,24.85939]
[1777493947047,38.05,75569.04,12.0,-0.48213,0.00017,24.85951]
[1777493947726,38.05,75579.6,12.0,-0.48036,0.00017,24.85778]
[1777493952275,38.05,75581.41,12.0,-0.48005,0.00017,24.85743]
[1777493953768,38.05,75591.09,12.0,-0.47843,0.00017,24.85534]
[1777493956298,38.05,75593.62,12.0,-0.47801,0.00017,24.85473]
[1777493959809,38.05,75585.58,12.0,-0.47935,0.00017,24.85658]
[1777493964794,38.05,75585.26,12.0,-0.47941,0.00017,24.85665]
[1777493969880,38.05,75590.6,12.0,-0.47851,0.00017,24.85546]
[1777493971894,38.05,75596.47,12.0,-0.47753,0.00017,24.85053]
[1777493973568,38.05,75596.72,12.0,-0.47748,0.00017,24.85046]
[1777493973622,38.05,75596.72,12.0,-0.47748,0.00017,24.85046]
[1777493978943,38.05,75601.61,12.0,-0.47666,0.00017,24.84912]
[1777493983977,38.05,75599.22,12.0,-0.47706,0.00017,24.84979]
[1777493988436,38.05,75598.57,12.0,-0.47717,0.00017,24.84997]
[1777493989674,38.05,75602.65,12.0,-0.47649,0.00017,24.84882]
[1777493989679,38.05,75602.65,12.0,-0.47649,0.00017,24.84882]
[1777493989694,38.05,75602.65,12.0,-0.47649,0.00017,24.84882]
[1777493990022,38.05,75609.22,12.0,-0.47539,0.00017,24.84683]
[1777493991131,38.05,75609.22,12.0,-0.47539,0.00017,24.84683]
[1777493991260,38.05,75612.54,12.0,-0.47483,0.00017,24.84576]
[1777493991310,38.05,75612.54,12.0,-0.47483,0.00017,24.84576]
[1777493992035,38.05,75618.69,12.0,-0.4738,0.00017,24.84363]
[1777493992362,38.05,75618.69,12.0,-0.4738,0.00017,24.84363]
[1777493998078,38.04,75624.26,12.0,-0.47286,0.00017,24.84155]
[1777494002438,38.04,75625.6,12.0,-0.47264,0.00017,24.84103]
[1777494002452,38.04,75625.6,12.0,-0.47264,0.00017,24.84103]
[1777494008148,38.04,75623.44,12.0,-0.473,0.00017,24.84186]
[1777494013182,38.04,75622.28,12.0,-0.47319,0.00017,24.84229]
[1777494015930,38.04,75620.86,12.0,-0.47343,0.00017,24.84282]
[1777494016204,38.04,75618.98,12.0,-0.47375,0.00017,24.84351]
[1777494016583,38.04,75618.98,12.0,-0.47375,0.00017,24.84351]
[1777494016832,38.04,75618.98,12.0,-0.47375,0.00017,24.84351]
[1777494019546,38.04,75614.36,12.0,-0.47452,0.00017,24.84513]
[1777494019647,38.04,75614.56,12.0,-0.47449,0.00017,24.84506]
[1777494025267,38.04,75617.4,12.0,-0.47401,0.00017,24.84407]
[1777494030302,38.04,75616.76,12.0,-0.47412,0.00017,24.8443]
[1777494035606,38.04,75614.79,12.0,-0.47445,0.00017,24.84151]
[1777494036883,38.04,75616.62,12.0,-0.47414,0.00017,24.84087]
[1777494037568,38.04,75621.06,12.0,-0.4734,0.00017,24.83927]
[1777494043392,38.04,75620.61,12.0,-0.47347,0.00017,24.83944]
[1777494048428,38.04,75620.6,12.0,-0.47347,0.00017,24.83945]
[1777494053463,38.04,75616.01,12.0,-0.47424,0.00017,24.84109]
[1777494054641,38.04,75616.01,12.0,-0.47424,0.00017,24.84109]
[1777494054742,38.04,75615.95,12.0,-0.47425,0.00017,24.84111]
[1777494057661,38.05,75613.49,12.0,-0.47467,0.00017,24.84196]
[1777494057731,38.05,75613.08,12.0,-0.47474,0.00017,24.84209]
[1777494058736,38.05,75613.08,12.0,-0.47474,0.00017,24.84209]
[1777494059253,38.05,75613.08,12.0,-0.47474,0.00017,24.84209]
[1777494059505,38.05,75622.66,12.0,-0.47313,0.00017,24.83869]
[1777494061461,38.04,75623.68,12.0,-0.47296,0.00017,24.8383]
[1777494064221,38.04,75624.73,12.0,-0.47278,0.00017,24.83789]
[1777494065765,38.04,75626.41,12.0,-0.4725,0.00017,24.83723]
[1777494065797,38.04,75626.41,12.0,-0.4725,0.00017,24.83723]
[1777494067204,38.04,75635.85,12.0,-0.47092,0.00017,24.83332]
[1777494067535,38.04,75635.85,12.0,-0.47092,0.00017,24.83332]
[1777494067669,38.04,75635.85,12.0,-0.47092,0.00017,24.83332]
[1777494067746,38.04,75635.85,12.0,-0.47092,0.00017,24.83332]
[1777494067829,38.04,75636.09,12.0,-0.47088,0.00017,24.83322]
[1777494069210,38.04,75636.09,12.0,-0.47088,0.00017,24.83322]
[1777494071067,38.04,75636.2,12.0,-0.47086,0.00017,24.83316]
[1777494075021,38.03,75638.12,12.0,-0.47053,0.00017,24.8323]
[1777494075034,38.03,75638.12,12.0,-0.47053,0.00017,24.8323]
[1777494075074,38.03,75639.61,12.0,-0.47028,0.00017,24.83163]
[1777494075598,38.03,75639.61,12.0,-0.47028,0.00017,24.83163]
[1777494076008,38.03,75639.61,12.0,-0.47028,0.00017,24.83163]
[1777494076019,38.03,75639.61,12.0,-0.47028,0.00017,24.83163]
[1777494076110,38.03,75633.13,12.0,-0.47137,0.00017,24.83446]
[1777494077792,38.03,75628.98,12.0,-0.47206,0.00017,24.83618]
[1777494077956,38.03,75628.98,12.0,-0.47206,0.00017,24.83618]
[1777494081346,38.02,75625.43,12.0,-0.47266,0.00017,24.83759]
[1777494082819,38.02,75624.72,12.0,-0.47278,0.00017,24.83786]
[1777494082829,38.02,75624.72,12.0,-0.47278,0.00017,24.83786]
[1777494082871,38.02,75623.15,12.0,-0.47304,0.00017,24.83846]
[1777494087793,38.03,75624.86,12.0,-0.47275,0.00017,24.83781]
[1777494087815,38.03,75625.22,12.0,-0.47269,0.00017,24.83768]
[1777494088864,38.03,75625.22,12.0,-0.47269,0.00017,24.83768]
[1777494090247,38.03,75625.02,12.0,-0.47273,0.00017,24.83775]
[1777494090361,38.03,75625.19,12.0,-0.4727,0.00017,24.83769]
[1777494090370,38.03,75625.19,12.0,-0.4727,0.00017,24.83769]
[1777494090376,38.03,75625.19,12.0,-0.4727,0.00017,24.83769]
[1777494090621,38.03,75625.19,12.0,-0.4727,0.00017,24.83769]
[1777494090725,38.02,75632.34,12.0,-0.4715,0.00017,24.83479]
[1777494092122,38.02,75639.31,12.0,-0.47033,0.00017,24.82828]
[1777494094521,38.02,75639.89,12.0,-0.47023,0.00017,24.82801]
[1777494095972,38.02,75641.95,12.0,-0.46988,0.00017,24.82706]
[1777494096597,38.02,75639.95,12.0,-0.47022,0.00017,24.82797]
[1777494096767,38.02,75637.39,12.0,-0.47065,0.00017,24.82912]
[1777494101805,38.01,75639.11,12.0,-0.47036,0.00017,24.82835]
[1777494105079,38.01,75639.1,12.0,-0.47036,0.00017,24.82835]
[1777494105090,38.01,75639.1,12.0,-0.47036,0.00017,24.82835]
[1777494106061,38.01,75639.02,12.0,-0.47037,0.00017,24.82839]
[1777494106255,38.01,75639.02,12.0,-0.47037,0.00017,24.82839]
[1777494106301,38.01,75631.65,12.0,-0.47161,0.00017,24.83158]
[1777494106841,38.01,75626.2,12.0,-0.47252,0.00017,24.83379]
[1777494111876,38.01,75623.4,12.0,-0.47299,0.00017,24.83487]
[1777494112441,38.01,75623.4,12.0,-0.47299,0.00017,24.83487]
[1777494117686,38.01,75619.13,12.0,-0.47371,0.00017,24.83645]
[1777494117918,38.0,75618.69,12.0,-0.47378,0.00017,24.83661]
[1777494120598,38.01,75618.43,12.0,-0.47382,0.00017,24.8367]
[1777494120612,38.01,75618.43,12.0,-0.47382,0.00017,24.8367]
[1777494120940,38.01,75623.81,12.0,-0.47292,0.00017,24.83471]
[1777494125352,38.0,75626.45,12.0,-0.47248,0.00017,24.83368]
[1777494125975,38.0,75633.58,12.0,-0.47128,0.00017,24.83075]
[1777494127437,38.0,75632.17,12.0,-0.47152,0.00017,24.83135]
[1777494129903,38.0,75632.36,12.0,-0.47148,0.00017,24.83126]
[1777494135037,38.0,75627.33,12.0,-0.47233,0.00017,24.83332]
[1777494138545,38.0,75627.93,12.0,-0.47223,0.00017,24.83308]
[1777494138556,38.0,75627.93,12.0,-0.47223,0.00017,24.83308]
[1777494138593,38.0,75627.93,12.0,-0.47223,0.00017,24.83308]
[1777494138643,38.0,75627.93,12.0,-0.47223,0.00017,24.83308]
[1777494138876,38.0,75627.93,12.0,-0.47223,0.00017,24.83308]
[1777494138879,38.0,75627.93,12.0,-0.47223,0.00017,24.83308]
[1777494139065,38.0,75617.18,12.0,-0.47403,0.00017,24.83714]
[1777494140079,38.0,75617.18,12.0,-0.47403,0.00017,24.83714]
[1777494140247,38.0,75611.67,12.0,-0.47496,0.00017,24.83902]
[1777494143369,38.0,75611.75,12.0,-0.47494,0.00017,24.83899]
[1777494145133,38.0,75611.13,12.0,-0.47505,0.00017,24.8392]
[1777494145192,38.0,75611.13,12.0,-0.47505,0.00017,24.8392]
[1777494146114,38.0,75599.33,12.0,-0.47703,0.00017,24.84275]
[1777494147495,38.0,75599.22,12.0,-0.47705,0.00017,24.84278]
[1777494151168,38.0,75597.83,12.0,-0.47728,0.00017,24.84316]
[1777494151363,38.0,75596.78,12.0,-0.47746,0.00017,24.83996]
[1777494151602,38.0,75596.78,12.0,-0.47746,0.00017,24.83996]
[1777494152136,38.0,75596.78,12.0,-0.47746,0.00017,24.83996]
[1777494152159,38.0,75588.69,12.0,-0.47882,0.00017,24.84196]
[1777494153166,38.0,75594.54,12.0,-0.47783,0.00017,24.84054]
[1777494154510,38.0,75593.07,12.0,-0.47808,0.00017,24.84091]
[1777494158301,38.0,75593.33,12.0,-0.47804,0.00017,24.84085]
[1777494158362,38.0,75593.33,12.0,-0.47804,0.00017,24.84085]
[1777494159408,38.0,75590.5,12.0,-0.47851,0.00017,24.84154]
[1777494159411,38.0,75590.5,12.0,-0.47851,0.00017,24.84154]
[1777494159414,38.0,75590.5,12.0,-0.47851,0.00017,24.84154]
[1777494164856,38.0,75594.09,12.0,-0.47791,0.00017,24.84066]
[1777494169278,38.0,75601.64,12.0,-0.47664,0.00017,24.83863]
[1777494170437,38.0,75605.19,12.0,-0.47604,0.00017,24.83759]
[1777494170797,38.0,75605.19,12.0,-0.47604,0.00017,24.83759]
[1777494176327,38.0,75607.7,12.0,-0.47562,0.00017,24.83682]
[1777494180598,38.0,75607.29,12.0,-0.47569,0.00017,24.83695]
[1777494181295,38.0,75607.29,12.0,-0.47569,0.00017,24.83695]
[1777494181418,38.0,75609.08,12.0,-0.47539,0.00017,24.83639]
[1777494181465,38.0,75609.08,12.0,-0.47539,0.00017,24.83639]
[1777494181487,38.0,75609.08,12.0,-0.47539,0.00017,24.83639]
[1777494181548,38.0,75609.08,12.0,-0.47539,0.00017,24.83639]
[1777494181759,38.0,75609.08,12.0,-0.47539,0.00017,24.83639]
[1777494182369,38.0,75619.73,12.0,-0.4736,0.00017,24.83275]
[1777494182781,38.0,75619.73,12.0,-0.4736,0.00017,24.83275]
[1777494183263,38.0,75619.73,12.0,-0.4736,0.00017,24.83275]
[1777494183376,38.0,75619.41,12.0,-0.47365,0.00017,24.83286]
[1777494184383,38.0,75613.5,12.0,-0.47465,0.00017,24.83493]
[1777494184456,38.0,75613.5,12.0,-0.47465,0.00017,24.83493]
[1777494186471,38.0,75612.54,12.0,-0.47481,0.00017,24.83526]
[1777494187877,38.0,75610.68,12.0,-0.47512,0.00017,24.83587]
[1777494188062,38.0,75610.68,12.0,-0.47512,0.00017,24.83587]
[1777494189179,38.0,75606.5,12.0,-0.47582,0.00017,24.83719]
[1777494189250,38.0,75606.5,12.0,-0.47582,0.00017,24.83719]
[1777494189638,38.0,75605.0,12.0,-0.47607,0.00017,24.83765]
[1777494194796,38.0,75603.99,12.0,-0.47624,0.00017,24.83795]
[1777494200495,38.0,75600.94,12.0,-0.47676,0.00017,24.83883]
[1777494205134,38.0,75600.95,12.0,-0.47676,0.00017,24.83883]
[1777494206805,38.0,75602.47,12.0,-0.4765,0.00017,24.83839]
[1777494206847,38.0,75602.47,12.0,-0.4765,0.00017,24.83839]
[1777494211461,38.0,75602.97,12.0,-0.47642,0.00017,24.83825]
[1777494216607,38.0,75610.22,12.0,-0.4752,0.00017,24.83254]
[1777494221643,38.0,75609.91,12.0,-0.47525,0.00017,24.83264]
[1777494223762,38.0,75610.58,12.0,-0.47514,0.00017,24.83242]
[1777494224380,38.0,75610.58,12.0,-0.47514,0.00017,24.83242]
[1777494224765,38.0,75610.82,12.0,-0.4751,0.00017,24.83235]
[1777494224825,38.0,75612.42,12.0,-0.47483,0.00017,24.83182]
[1777494226370,38.0,75612.42,12.0,-0.47483,0.00017,24.83182]
[1777494232771,38.0,75612.48,12.0,-0.47482,0.00017,24.8318]
[1777494233204,38.0,75612.48,12.0,-0.47482,0.00017,24.8318]
[1777494233309,38.0,75612.48,12.0,-0.47482,0.00017,24.8318]
[1777494233361,38.0,75612.32,12.0,-0.47484,0.00017,24.83185]
[1777494233568,38.0,75612.32,12.0,-0.47484,0.00017,24.83185]
[1777494234182,38.0,75612.32,12.0,-0.47484,0.00017,24.83185]
[1777494234453,38.0,75608.98,12.0,-0.4754,0.00017,24.83294]
[1777494235431,38.0,75608.98,12.0,-0.4754,0.00017,24.83294]
[1777494234734,38.0,75602.81,12.0,-0.47644,0.00017,24.83482]
[1777494235547,38.0,75602.81,12.0,-0.47644,0.00017,24.83482]
[1777494240775,38.0,75607.1,12.0,-0.47572,0.00017,24.83353]
[1777494242936,38.0,75607.82,12.0,-0.4756,0.00017,24.8333]
[1777494243307,38.0,75607.82,12.0,-0.4756,0.00017,24.8333]
[1777494244580,38.0,75603.9,12.0,-0.47626,0.00017,24.8345]
[1777494245218,38.0,75603.9,12.0,-0.47626,0.00017,24.8345]
[1777494245745,38.0,75601.19,12.0,-0.47671,0.00017,24.83528]
[1777494247968,38.0,75601.62,12.0,-0.47664,0.00017,24.83516]
[1777494248899,38.0,75602.89,12.0,-0.47643,0.00017,24.83479]
[1777494248992,38.0,75602.89,12.0,-0.47643,0.00017,24.83479]
[1777494250672,38.0,75601.56,12.0,-0.47665,0.00017,24.83518]
[1777494250723,38.0,75601.56,12.0,-0.47665,0.00017,24.83518]
[1777494255881,38.0,75602.22,12.0,-0.47654,0.00017,24.83499]
[1777494256570,38.0,75602.22,12.0,-0.47654,0.00017,24.83499]
[1777494257080,38.0,75602.22,12.0,-0.47654,0.00017,24.83499]
[1777494258948,38.0,75604.92,12.0,-0.47609,0.00017,24.83419]
[1777494259304,38.0,75604.92,12.0,-0.47609,0.00017,24.83419]
[1777494259410,38.0,75604.92,12.0,-0.47609,0.00017,24.83419]
[1777494259447,38.0,75604.92,12.0,-0.47609,0.00017,24.83419]
[1777494259684,38.0,75606.8,12.0,-0.47577,0.00017,24.83362]
[1777494260295,38.0,75606.8,12.0,-0.47577,0.00017,24.83362]
[1777494260363,38.0,75612.95,12.0,-0.47474,0.00017,24.83164]
[1777494260566,38.0,75612.95,12.0,-0.47474,0.00017,24.83164]
[1777494260694,38.0,75612.95,12.0,-0.47474,0.00017,24.83164]
[1777494261100,38.0,75612.95,12.0,-0.47474,0.00017,24.83164]
[1777494262783,38.0,75616.35,12.0,-0.47417,0.00017,24.83047]
[1777494267270,38.0,75616.5,12.0,-0.47414,0.00017,24.83042]
[1777494267808,38.0,75616.18,12.0,-0.47419,0.00017,24.83053]
[1777494267965,38.0,75612.88,12.0,-0.47475,0.00017,24.83166]
[1777494269258,38.0,75612.88,12.0,-0.47475,0.00017,24.83166]
[1777494269422,38.0,75612.88,12.0,-0.47475,0.00017,24.83166]
[1777494269495,38.0,75612.18,12.0,-0.47487,0.00017,24.8319]
[1777494269840,38.0,75612.18,12.0,-0.47487,0.00017,24.8319]
[1777494270343,38.0,75612.18,12.0,-0.47487,0.00017,24.8319]
[1777494270444,38.0,75606.8,12.0,-0.47577,0.00017,24.83362]
[1777494270986,38.0,75600.6,12.0,-0.47681,0.00017,24.83545]
[1777494272341,38.0,75600.6,12.0,-0.47681,0.00017,24.83545]
[1777494278035,38.0,75599.03,12.0,-0.47708,0.00017,24.83241]
[1777494283069,38.0,75600.52,12.0,-0.47682,0.00017,24.83199]
[1777494288105,38.0,75602.15,12.0,-0.47655,0.00017,24.83153]
[1777494290939,38.0,75602.24,12.0,-0.47654,0.00017,24.8315]
[1777494292274,38.0,75601.17,12.0,-0.47672,0.00017,24.83181]
[1777494301196,38.0,75596.41,12.0,-0.47752,0.00017,24.83311]
[1777494302449,38.0,75596.41,12.0,-0.47752,0.00017,24.83311]
[1777494303297,38.0,75597.12,12.0,-0.4774,0.00017,24.83292]
[1777494303395,38.0,75603.41,12.0,-0.47634,0.00017,24.83116]
[1777494306197,38.0,75604.56,12.0,-0.47615,0.00017,24.83082]
[1777494306205,38.0,75604.56,12.0,-0.47615,0.00017,24.83082]
[1777494306215,38.0,75604.56,12.0,-0.47615,0.00017,24.83082]
[1777494306251,38.0,75604.56,12.0,-0.47615,0.00017,24.83082]
[1777494306849,38.0,75606.47,12.0,-0.47582,0.00017,24.83024]
[1777494307107,38.0,75606.47,12.0,-0.47582,0.00017,24.83024]
[1777494309236,38.0,75612.07,12.0,-0.47488,0.00017,24.82845]
[1777494309251,38.0,75612.07,12.0,-0.47488,0.00017,24.82845]
[1777494310081,38.0,75614.9,12.0,-0.47441,0.00017,24.8275]
[1777494315293,38.0,75617.79,12.0,-0.47392,0.00017,24.82648]
[1777494316994,38.0,75617.16,12.0,-0.47403,0.00017,24.82671]
[1777494322343,38.0,75616.68,12.0,-0.47411,0.00017,24.82688]
[1777494324300,38.0,75615.63,12.0,-0.47428,0.00017,24.82724]
[1777494324358,38.0,75615.09,12.0,-0.47438,0.00017,24.82743]
[1777494325502,38.0,75615.09,12.0,-0.47438,0.00017,24.82743]
[1777494326370,38.0,75610.44,12.0,-0.47516,0.00017,24.82899]
[1777494327382,38.0,75610.44,12.0,-0.47516,0.00017,24.82899]
[1777494327393,38.0,75610.44,12.0,-0.47516,0.00017,24.82899]
[1777494328384,38.0,75602.14,12.0,-0.47655,0.00017,24.83153]
[1777494331068,38.0,75599.87,12.0,-0.47693,0.00017,24.83217]
[1777494331488,38.0,75599.87,12.0,-0.47693,0.00017,24.83217]
[1777494335448,38.0,75597.49,12.0,-0.47733,0.00017,24.82934]
[1777494335511,38.0,75597.49,12.0,-0.47733,0.00017,24.82934]
[1777494335777,38.0,75597.67,12.0,-0.4773,0.00017,24.8293]
[1777494335805,38.0,75597.67,12.0,-0.4773,0.00017,24.8293]
[1777494336443,38.0,75612.14,12.0,-0.47487,0.00017,24.82495]
[1777494337578,38.0,75611.76,12.0,-0.47493,0.00017,24.82508]
[1777494343493,38.0,75611.71,12.0,-0.47494,0.00017,24.82509]
[1777494348528,38.0,75612.99,12.0,-0.47473,0.00017,24.82467]
[1777494350537,38.0,75612.99,12.0,-0.47473,0.00017,24.82467]
[1777494350877,38.0,75613.0,12.0,-0.47473,0.00017,24.82467]
[1777494353229,38.0,75610.26,12.0,-0.47519,0.00017,24.82557]
[1777494354080,38.0,75609.02,12.0,-0.47539,0.00017,24.82597]
[1777494359125,38.0,75611.67,12.0,-0.47495,0.00017,24.82511]
[1777494359465,38.0,75611.67,12.0,-0.47495,0.00017,24.82511]
[1777494360313,38.0,75611.2,12.0,-0.47503,0.00017,24.82526]
[1777494360383,38.0,75611.2,12.0,-0.47503,0.00017,24.82526]
[1777494361943,38.0,75609.07,12.0,-0.47539,0.00017,24.82595]
[1777494367662,38.0,75609.98,12.0,-0.47523,0.00017,24.82566]
[1777494368834,38.0,75609.98,12.0,-0.47523,0.00017,24.82566]
[1777494368891,38.0,75609.98,12.0,-0.47523,0.00017,24.82566]
[1777494372697,38.0,75616.23,12.0,-0.47418,0.00017,24.82356]
[1777494375385,38.0,75616.88,12.0,-0.47407,0.00017,24.82333]
[1777494375450,38.0,75617.04,12.0,-0.47405,0.00017,24.82327]
[1777494380753,38.0,75618.91,12.0,-0.47373,0.00017,24.82261]
[1777494383451,38.0,75618.78,12.0,-0.47376,0.00017,24.82265]
[1777494383550,38.0,75619.04,12.0,-0.47371,0.00017,24.82256]
[1777494388809,38.01,75619.86,12.0,-0.47358,0.00017,24.82227]
[1777494390514,38.01,75619.86,12.0,-0.47358,0.00017,24.82227]
[1777494390545,38.01,75619.86,12.0,-0.47358,0.00017,24.82227]
[1777494390823,38.01,75622.49,12.0,-0.47313,0.00017,24.82129]
[1777494392084,38.01,75628.48,12.0,-0.47213,0.00017,24.81547]
[1777494397871,38.0,75629.25,12.0,-0.472,0.00017,24.81515]
[1777494398831,38.0,75629.25,12.0,-0.472,0.00017,24.81515]
[1777494398875,38.0,75629.25,12.0,-0.472,0.00017,24.81515]
[1777494398879,38.0,75627.66,12.0,-0.47226,0.00017,24.81579]
[1777494399886,38.0,75621.12,12.0,-0.47336,0.00017,24.81832]
[1777494405928,38.01,75616.36,12.0,-0.47416,0.00017,24.82004]
[1777494408114,38.01,75616.51,12.0,-0.47414,0.00017,24.81999]
[1777494408216,38.01,75617.77,12.0,-0.47392,0.00017,24.81954]
[1777494409004,38.01,75617.77,12.0,-0.47392,0.00017,24.81954]
[1777494410081,38.01,75620.65,12.0,-0.47344,0.00017,24.8185]
[1777494412833,38.01,75618.32,12.0,-0.47383,0.00017,24.81934]
[1777494419018,38.0,75613.65,12.0,-0.47462,0.00017,24.82097]
[1777494421965,38.0,75613.99,12.0,-0.47456,0.00017,24.82085]
[1777494422040,38.0,75612.6,12.0,-0.47479,0.00017,24.82132]
[1777494427075,38.0,75611.51,12.0,-0.47498,0.00017,24.82169]
[1777494428801,38.0,75611.04,12.0,-0.47505,0.00017,24.82184]
[1777494430707,38.0,75608.18,12.0,-0.47554,0.00017,24.82276]
[1777494436138,38.0,75607.67,12.0,-0.47562,0.00017,24.82292]
[1777494441173,38.0,75608.36,12.0,-0.4755,0.00017,24.8227]
[1777494443558,38.0,75607.96,12.0,-0.47557,0.00017,24.82283]
[1777494447245,38.0,75608.12,12.0,-0.47554,0.00017,24.82278]
[1777494452075,38.0,75607.74,12.0,-0.47561,0.00017,24.81941]
[1777494458885,38.0,75608.05,12.0,-0.47556,0.00017,24.81932]
[1777494458890,38.0,75608.05,12.0,-0.47556,0.00017,24.81932]
[1777494458919,38.0,75608.05,12.0,-0.47556,0.00017,24.81932]
[1777494464397,38.0,75615.86,12.0,-0.47424,0.00017,24.81673]
[1777494464416,38.0,75615.86,12.0,-0.47424,0.00017,24.81673]
[1777494464431,38.0,75615.86,12.0,-0.47424,0.00017,24.81673]
[1777494464637,38.0,75615.86,12.0,-0.47424,0.00017,24.81673]
[1777494464640,38.0,75616.0,12.0,-0.47422,0.00017,24.81668]
[1777494465298,38.0,75616.0,12.0,-0.47422,0.00017,24.81668]
[1777494465341,38.0,75627.05,12.0,-0.47236,0.00017,24.81255]
[1777494465748,38.0,75627.05,12.0,-0.47236,0.00017,24.81255]
[1777494468076,38.0,75631.34,12.0,-0.47164,0.00017,24.8108]
[1777494469368,38.0,75630.97,12.0,-0.4717,0.00017,24.81095]
[1777494474647,38.0,75633.04,12.0,-0.47135,0.00017,24.81008]
[1777494480446,37.99,75633.32,12.0,-0.47131,0.00017,24.80996]
[1777494484565,37.99,75633.47,12.0,-0.47128,0.00017,24.80989]
[1777494486650,37.99,75636.33,12.0,-0.4708,0.00017,24.80865]
[1777494488376,37.99,75636.81,12.0,-0.47072,0.00017,24.80844]
[1777494488519,37.99,75636.81,12.0,-0.47072,0.00017,24.80844]
[1777494489004,37.99,75636.85,12.0,-0.47071,0.00017,24.80842]
[1777494489624,37.99,75645.58,12.0,-0.46925,0.00017,24.8044]
[1777494489874,37.99,75645.58,12.0,-0.46925,0.00017,24.8044]
[1777494493394,37.99,75650.4,12.0,-0.46844,0.00017,24.80204]
[1777494493626,37.99,75650.4,12.0,-0.46844,0.00017,24.80204]
[1777494493655,38.0,75652.52,12.0,-0.46808,0.00017,24.80097]
[1777494493729,38.0,75652.52,12.0,-0.46808,0.00017,24.80097]
[1777494493751,38.0,75652.52,12.0,-0.46808,0.00017,24.80097]
[1777494494543,37.99,75663.17,12.0,-0.4663,0.00017,24.79528]
[1777494497273,38.0,75664.39,12.0,-0.46609,0.00017,24.7946]
[1777494498734,38.0,75667.45,12.0,-0.46558,0.00017,24.79286]
[1777494504392,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504401,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504530,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504580,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504627,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504630,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504652,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504655,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504666,38.0,75667.69,12.0,-0.46554,0.00017,24.79273]
[1777494504663,38.0,75663.5,12.0,-0.46624,0.00017,24.7951]
[1777494505005,38.0,75663.5,12.0,-0.46624,0.00017,24.7951]
[1777494505022,38.0,75663.5,12.0,-0.46624,0.00017,24.7951]
[1777494505623,38.0,75640.08,12.0,-0.47017,0.00017,24.80698]
[1777494507679,38.0,75634.44,12.0,-0.47112,0.00017,24.80948]
[1777494511660,38.0,75630.96,12.0,-0.4717,0.00017,24.81095]
[1777494512222,38.0,75630.51,12.0,-0.47178,0.00017,24.80765]
[1777494515302,38.0,75634.99,12.0,-0.47102,0.00017,24.80576]
[1777494520769,37.99,75631.26,12.0,-0.47165,0.00017,24.80734]
[1777494525805,37.99,75631.89,12.0,-0.47154,0.00017,24.80707]
[1777494530843,37.99,75633.68,12.0,-0.47124,0.00017,24.80631]
[1777494535878,37.99,75635.57,12.0,-0.47092,0.00017,24.8055]
[1777494540949,37.99,75636.08,12.0,-0.47084,0.00017,24.80527]
[1777494541429,37.99,75636.08,12.0,-0.47084,0.00017,24.80527]
[1777494543597,37.99,75637.96,12.0,-0.47052,0.00017,24.80444]
[1777494544644,37.99,75638.51,12.0,-0.47043,0.00017,24.80419]
[1777494549977,37.99,75635.65,12.0,-0.47091,0.00017,24.80546]
[1777494555012,37.99,75637.11,12.0,-0.47066,0.00017,24.80482]
[1777494560047,37.99,75637.04,12.0,-0.47068,0.00017,24.80485]
[1777494565082,37.99,75636.45,12.0,-0.47078,0.00017,24.80511]
[1777494570117,37.99,75638.31,12.0,-0.47046,0.00017,24.80428]
[1777494571437,37.99,75638.31,12.0,-0.47046,0.00017,24.80428]
[1777494572493,37.99,75641.77,12.0,-0.46988,0.00017,24.79922]
[1777494572765,37.99,75645.45,12.0,-0.46926,0.00017,24.79748]
[1777494573138,37.99,75652.16,12.0,-0.46813,0.00017,24.79416]
[1777494578173,37.99,75654.58,12.0,-0.46773,0.00017,24.79291]
[1777494583412,37.99,75656.12,12.0,-0.46747,0.00017,24.7921]
[1777494583428,37.99,75656.12,12.0,-0.46747,0.00017,24.7921]
[1777494583513,37.98,75651.38,12.0,-0.46826,0.00017,24.79455]
[1777494584207,37.98,75651.38,12.0,-0.46826,0.00017,24.79455]
[1777494584224,37.98,75651.38,12.0,-0.46826,0.00017,24.79455]
[1777494584228,37.98,75651.38,12.0,-0.46826,0.00017,24.79455]
[1777494584242,37.98,75651.38,12.0,-0.46826,0.00017,24.79455]
[1777494585518,37.98,75651.54,12.0,-0.46824,0.00017,24.79447]
[1777494585595,37.98,75650.87,12.0,-0.46835,0.00017,24.79481]
[1777494591264,37.99,75651.84,12.0,-0.46819,0.00017,24.79432]
[1777494596732,37.99,75653.99,12.0,-0.46783,0.00017,24.79323]
[1777494596775,37.99,75653.19,12.0,-0.46796,0.00017,24.79364]
[1777494601840,37.99,75652.67,12.0,-0.46805,0.00017,24.79392]
[1777494607375,38.0,75650.6,12.0,-0.4684,0.00017,24.79498]
[1777494612410,38.0,75655.23,12.0,-0.46763,0.00017,24.79261]
[1777494616053,38.0,75657.46,12.0,-0.46725,0.00017,24.79144]
[1777494617451,38.0,75656.83,12.0,-0.46736,0.00017,24.79178]
[1777494618343,38.0,75657.33,12.0,-0.46727,0.00017,24.79151]
[1777494618453,38.0,75657.96,12.0,-0.46717,0.00017,24.79118]
[1777494621846,38.01,75658.34,12.0,-0.46711,0.00017,24.79098]
[1777494621885,38.01,75658.76,12.0,-0.46704,0.00017,24.79075]
[1777494627515,38.01,75665.77,12.0,-0.46586,0.00017,24.78689]
[1777494631344,38.01,75666.48,12.0,-0.46574,0.00017,24.78648]
[1777494635836,38.01,75666.7,12.0,-0.4657,0.00017,24.78288]
[1777494635851,38.01,75666.7,12.0,-0.4657,0.00017,24.78288]
[1777494635909,38.01,75668.19,12.0,-0.46545,0.00017,24.78202]
[1777494635948,38.01,75668.19,12.0,-0.46545,0.00017,24.78202]
[1777494636542,38.01,75668.19,12.0,-0.46545,0.00017,24.78202]
[1777494636579,38.01,75657.94,12.0,-0.46717,0.00017,24.78772]
[1777494637009,38.01,75657.94,12.0,-0.46717,0.00017,24.78772]
[1777494637586,38.01,75667.1,12.0,-0.46564,0.00017,24.78265]
[1777494640602,38.01,75663.66,12.0,-0.46621,0.00017,24.7846]
[1777494646649,38.02,75667.51,12.0,-0.46557,0.00017,24.78243]
[1777494647947,38.02,75667.38,12.0,-0.46559,0.00017,24.7825]
[1777494653701,38.02,75667.14,12.0,-0.46563,0.00017,24.78264]
[1777494656849,38.02,75663.53,12.0,-0.46624,0.00017,24.78469]
[1777494661798,38.02,75656.68,12.0,-0.46739,0.00017,24.78841]
[1777494662022,38.02,75658.25,12.0,-0.46713,0.00017,24.78758]
[1777494662132,38.02,75658.25,12.0,-0.46713,0.00017,24.78758]
[1777494662190,38.02,75658.25,12.0,-0.46713,0.00017,24.78758]
[1777494662630,38.02,75658.25,12.0,-0.46713,0.00017,24.78758]
[1777494662825,38.02,75695.25,12.0,-0.46093,0.00017,24.76479]
[1777494663104,38.02,75695.25,12.0,-0.46093,0.00017,24.76479]
[1777494663231,38.02,75695.25,12.0,-0.46093,0.00017,24.76479]
[1777494663466,38.02,75695.25,12.0,-0.46093,0.00017,24.76479]
[1777494664778,38.02,75695.44,12.0,-0.4609,0.00017,24.76466]
[1777494667074,38.02,75695.79,12.0,-0.46084,0.00017,24.76442]
[1777494667548,38.02,75695.79,12.0,-0.46084,0.00017,24.76442]
[1777494671297,38.03,75693.69,12.0,-0.46119,0.00017,24.76589]
[1777494671316,38.03,75693.69,12.0,-0.46119,0.00017,24.76589]
[1777494671566,38.03,75693.69,12.0,-0.46119,0.00017,24.76589]
[1777494671828,38.03,75686.91,12.0,-0.46233,0.00017,24.77047]
[1777494672406,38.03,75686.91,12.0,-0.46233,0.00017,24.77047]
[1777494673309,38.03,75686.03,12.0,-0.46247,0.00017,24.77105]
[1777494673312,38.03,75686.03,12.0,-0.46247,0.00017,24.77105]
[1777494674239,38.03,75687.64,12.0,-0.46221,0.00017,24.76999]
[1777494677612,38.03,75687.8,12.0,-0.46218,0.00017,24.76989]
[1777494677651,38.03,75687.8,12.0,-0.46218,0.00017,24.76989]
[1777494677820,38.03,75687.8,12.0,-0.46218,0.00017,24.76989]
[1777494677923,38.03,75682.67,12.0,-0.46304,0.00017,24.77324]
[1777494679218,38.03,75678.74,12.0,-0.4637,0.00017,24.77573]
[1777494681070,38.03,75678.87,12.0,-0.46368,0.00017,24.77565]
[1777494681105,38.03,75678.87,12.0,-0.46368,0.00017,24.77565]
[1777494681877,38.03,75678.87,12.0,-0.46368,0.00017,24.77565]
[1777494681899,38.03,75672.6,12.0,-0.46473,0.00017,24.77948]
[1777494682661,38.03,75672.6,12.0,-0.46473,0.00017,24.77948]
[1777494687946,38.03,75674.24,12.0,-0.46445,0.00017,24.7785]
[1777494689225,38.03,75674.24,12.0,-0.46445,0.00017,24.7785]
[1777494693244,38.03,75671.81,12.0,-0.46485,0.00017,24.77646]
[1777494694995,38.03,75678.76,12.0,-0.46369,0.00017,24.77223]
[1777494698729,38.03,75679.64,12.0,-0.46354,0.00017,24.77167]
[1777494698733,38.03,75679.64,12.0,-0.46354,0.00017,24.77167]
[1777494698773,38.03,75679.64,12.0,-0.46354,0.00017,24.77167]
[1777494698839,38.03,75679.64,12.0,-0.46354,0.00017,24.77167]
[1777494699023,38.03,75662.62,12.0,-0.4664,0.00017,24.78174]
[1777494702044,38.03,75656.28,12.0,-0.46746,0.00017,24.78517]
[1777494704472,38.03,75656.3,12.0,-0.46746,0.00017,24.78516]
[1777494705100,38.03,75656.26,12.0,-0.46746,0.00017,24.78519]
[1777494705493,38.03,75656.26,12.0,-0.46746,0.00017,24.78519]
[1777494706126,38.03,75653.44,12.0,-0.46794,0.00017,24.78665]
[1777494706147,38.03,75648.23,12.0,-0.46881,0.00017,24.78926]
[1777494707412,38.03,75648.23,12.0,-0.46881,0.00017,24.78926]
[1777494707469,38.03,75648.23,12.0,-0.46881,0.00017,24.78926]
[1777494712485,38.03,75645.0,12.0,-0.46935,0.00017,24.79083]
[1777494712585,38.03,75645.1,12.0,-0.46934,0.00017,24.79078]
[1777494716666,38.03,75644.78,12.0,-0.46939,0.00017,24.79093]
[1777494720690,38.03,75644.32,12.0,-0.46947,0.00017,24.79115]
[1777494720698,38.03,75644.32,12.0,-0.46947,0.00017,24.79115]
[1777494721177,38.03,75635.28,12.0,-0.47098,0.00017,24.79525]
[1777494723288,38.03,75633.87,12.0,-0.47122,0.00017,24.79585]
[1777494723482,38.03,75633.87,12.0,-0.47122,0.00017,24.79585]
[1777494723554,38.03,75633.87,12.0,-0.47122,0.00017,24.79585]
[1777494723596,38.03,75633.31,12.0,-0.47131,0.00017,24.79609]
[1777494724458,38.03,75633.31,12.0,-0.47131,0.00017,24.79609]
[1777494724555,38.03,75625.51,12.0,-0.47262,0.00017,24.79928]
[1777494727283,38.03,75624.66,12.0,-0.47277,0.00017,24.79961]
[1777494727445,38.03,75624.66,12.0,-0.47277,0.00017,24.79961]
[1777494727688,38.03,75624.66,12.0,-0.47277,0.00017,24.79961]
[1777494727887,38.03,75624.5,12.0,-0.47279,0.00017,24.79967]
[1777494730482,38.03,75624.68,12.0,-0.47276,0.00017,24.7996]
[1777494730639,38.03,75624.68,12.0,-0.47276,0.00017,24.7996]
[1777494730703,38.03,75624.68,12.0,-0.47276,0.00017,24.7996]
[1777494730744,38.03,75624.64,12.0,-0.47277,0.00017,24.79962]
[1777494731204,38.03,75624.64,12.0,-0.47277,0.00017,24.79962]
[1777494731543,38.03,75624.64,12.0,-0.47277,0.00017,24.79962]
[1777494731898,38.03,75609.57,12.0,-0.4753,0.00017,24.80495]
[1777494732094,38.03,75609.57,12.0,-0.4753,0.00017,24.80495]
[1777494732366,38.03,75609.57,12.0,-0.4753,0.00017,24.80495]
[1777494733395,38.03,75606.96,12.0,-0.47574,0.00017,24.80577]
[1777494733402,38.03,75606.96,12.0,-0.47574,0.00017,24.80577]
[1777494733409,38.03,75606.96,12.0,-0.47574,0.00017,24.80577]
[1777494733414,38.03,75606.96,12.0,-0.47574,0.00017,24.80577]
[1777494733428,38.03,75606.96,12.0,-0.47574,0.00017,24.80577]
[1777494733822,38.03,75606.96,12.0,-0.47574,0.00017,24.80577]
[1777494733863,38.03,75596.26,12.0,-0.47754,0.00017,24.80882]
[1777494734079,38.03,75596.26,12.0,-0.47754,0.00017,24.80882]
[1777494734126,38.03,75596.26,12.0,-0.47754,0.00017,24.80882]
[1777494734233,38.03,75596.26,12.0,-0.47754,0.00017,24.80882]
[1777494734560,38.03,75596.26,12.0,-0.47754,0.00017,24.80882]
[1777494734596,38.03,75596.26,12.0,-0.47754,0.00017,24.80882]
[1777494734896,38.03,75589.45,12.0,-0.47868,0.00017,24.8105]
[1777494735462,38.03,75589.45,12.0,-0.47868,0.00017,24.8105]
[1777494736838,38.03,75584.6,12.0,-0.4795,0.00017,24.81157]
[1777494736845,38.03,75584.6,12.0,-0.4795,0.00017,24.81157]
[1777494736903,38.03,75584.6,12.0,-0.4795,0.00017,24.81157]
[1777494736954,38.03,75584.6,12.0,-0.4795,0.00017,24.81157]
[1777494737961,38.03,75582.43,12.0,-0.47987,0.00017,24.81202]
[1777494738031,38.03,75577.46,12.0,-0.4807,0.00017,24.81296]
[1777494741968,38.03,75574.4,12.0,-0.48122,0.00017,24.81348]
[1777494742171,38.03,75572.68,12.0,-0.48151,0.00017,24.81376]
[1777494742492,38.03,75572.68,12.0,-0.48151,0.00017,24.81376]
[1777494742593,38.03,75570.24,12.0,-0.48192,0.00017,24.81413]
[1777494743948,38.03,75570.24,12.0,-0.48192,0.00017,24.81413]
[1777494749615,38.03,75574.38,12.0,-0.48122,0.00017,24.81349]
[1777494751446,38.03,75576.38,12.0,-0.48088,0.00017,24.81315]
[1777494751547,38.03,75576.78,12.0,-0.48081,0.00017,24.8096]
[1777494752935,38.03,75576.78,12.0,-0.48081,0.00017,24.8096]
[1777494754116,38.03,75579.74,12.0,-0.48032,0.00017,24.80906]
[1777494759558,38.02,75580.23,12.0,-0.48023,0.00017,24.80896]
[1777494759638,38.02,75580.23,12.0,-0.48023,0.00017,24.80896]
[1777494765486,38.01,75580.38,12.0,-0.48021,0.00017,24.80893]
[1777494768223,38.01,75585.34,12.0,-0.47937,0.00017,24.80792]
[1777494768420,38.01,75585.34,12.0,-0.47937,0.00017,24.80792]
[1777494768567,38.01,75585.34,12.0,-0.47937,0.00017,24.80792]
[1777494768580,38.01,75590.98,12.0,-0.47842,0.00017,24.80664]
[1777494769269,38.01,75590.98,12.0,-0.47842,0.00017,24.80664]
[1777494769517,38.01,75599.23,12.0,-0.47703,0.00017,24.80452]
[1777494774552,38.01,75602.31,12.0,-0.47652,0.00017,24.80365]
[1777494778480,38.01,75602.14,12.0,-0.47654,0.00017,24.8037]
[1777494778580,38.01,75602.57,12.0,-0.47647,0.00017,24.80358]
[1777494779443,38.01,75602.57,12.0,-0.47647,0.00017,24.80358]
[1777494779619,38.01,75602.57,12.0,-0.47647,0.00017,24.80358]
[1777494779690,38.01,75609.16,12.0,-0.47536,0.00017,24.80157]
[1777494780136,38.01,75609.16,12.0,-0.47536,0.00017,24.80157]
[1777494781803,38.01,75611.69,12.0,-0.47494,0.00017,24.80075]
[1777494787644,38.01,75616.07,12.0,-0.4742,0.00017,24.79925]
[1777494788941,38.01,75616.07,12.0,-0.4742,0.00017,24.79925]
[1777494790615,38.01,75616.52,12.0,-0.47412,0.00017,24.79909]
[1777494792825,38.0,75621.24,12.0,-0.47333,0.00017,24.79738]
[1777494793045,38.0,75621.24,12.0,-0.47333,0.00017,24.79738]
[1777494793687,38.0,75632.43,12.0,-0.47145,0.00017,24.79293]
[1777494798721,38.0,75632.31,12.0,-0.47147,0.00017,24.79298]
[1777494803457,38.0,75637.23,12.0,-0.47064,0.00017,24.79085]
[1777494806496,38.0,75639.35,12.0,-0.47029,0.00017,24.7899]
[1777494810039,38.0,75644.7,12.0,-0.46939,0.00017,24.78742]
[1777494811450,38.01,75645.89,12.0,-0.46919,0.00017,24.78685]
[1777494811813,38.01,75646.81,12.0,-0.46903,0.00017,24.78292]
[1777494813650,38.0,75646.39,12.0,-0.4691,0.00017,24.78312]
[1777494814622,38.0,75645.9,12.0,-0.46918,0.00017,24.78335]
[1777494815348,38.0,75646.72,12.0,-0.46904,0.00017,24.78295]
[1777494816236,38.0,75648.36,12.0,-0.46877,0.00017,24.78215]
[1777494816455,38.0,75648.36,12.0,-0.46877,0.00017,24.78215]
[1777494816848,38.0,75654.26,12.0,-0.46778,0.00017,24.77916]
[1777494818602,38.0,75656.78,12.0,-0.46735,0.00017,24.77784]
[1777494823897,38.0,75657.21,12.0,-0.46728,0.00017,24.77762]
[1777494824803,38.0,75657.21,12.0,-0.46728,0.00017,24.77762]
[1777494829193,38.01,75657.08,12.0,-0.46731,0.00017,24.7777]
[1777494829194,38.01,75657.08,12.0,-0.46731,0.00017,24.7777]
[1777494829199,38.01,75657.08,12.0,-0.46731,0.00017,24.7777]
[1777494829215,38.01,75657.08,12.0,-0.46731,0.00017,24.7777]
[1777494829265,38.01,75657.08,12.0,-0.46731,0.00017,24.7777]
[1777494830023,38.01,75657.08,12.0,-0.46731,0.00017,24.7777]
[1777494830025,38.01,75657.08,12.0,-0.46731,0.00017,24.7777]
[1777494829939,38.01,75650.95,12.0,-0.46834,0.00017,24.78087]
[1777494830221,38.01,75650.95,12.0,-0.46834,0.00017,24.78087]
[1777494833373,38.01,75648.66,12.0,-0.46872,0.00017,24.78202]
[1777494838239,38.0,75648.77,12.0,-0.4687,0.00017,24.78195]
[1777494844037,38.0,75650.57,12.0,-0.46839,0.00017,24.78104]
[1777494846463,37.99,75650.73,12.0,-0.46837,0.00017,24.78095]
[1777494847719,37.99,75651.08,12.0,-0.46831,0.00017,24.78077]
[1777494849000,37.99,75651.29,12.0,-0.46827,0.00017,24.78066]
[1777494850351,37.99,75652.09,12.0,-0.46814,0.00017,24.78025]
[1777494850410,37.99,75652.09,12.0,-0.46814,0.00017,24.78025]
[1777494850418,37.99,75652.09,12.0,-0.46814,0.00017,24.78025]
[1777494851087,37.99,75648.82,12.0,-0.46868,0.00017,24.78189]
[1777494852970,37.99,75646.95,12.0,-0.469,0.00017,24.78281]
[1777494853101,37.99,75647.21,12.0,-0.46895,0.00017,24.78268]
[1777494858656,37.98,75647.24,12.0,-0.46895,0.00017,24.78266]
[1777494858685,37.98,75647.24,12.0,-0.46895,0.00017,24.78266]
[1777494858689,37.98,75647.24,12.0,-0.46895,0.00017,24.78266]
[1777494858774,37.98,75647.24,12.0,-0.46895,0.00017,24.78266]
[1777494859596,37.98,75646.89,12.0,-0.469,0.00017,24.78282]
[1777494859691,37.98,75642.94,12.0,-0.46967,0.00017,24.78471]
[1777494861158,37.98,75641.01,12.0,-0.46999,0.00017,24.7856]
[1777494862601,37.98,75640.96,12.0,-0.47,0.00017,24.78563]
[1777494867305,37.98,75645.28,12.0,-0.46928,0.00017,24.7836]
[1777494867956,37.98,75645.28,12.0,-0.46928,0.00017,24.7836]
[1777494871455,37.98,75642.08,12.0,-0.46981,0.00017,24.78511]
[1777494871458,37.98,75642.08,12.0,-0.46981,0.00017,24.78163]
[1777494873499,37.98,75642.15,12.0,-0.4698,0.00017,24.78159]
[1777494874895,37.98,75640.79,12.0,-0.47003,0.00017,24.78222]
[1777494877236,37.97,75640.0,12.0,-0.47016,0.00017,24.78257]
[1777494881937,37.97,75649.15,12.0,-0.46862,0.00017,24.7782]
[1777494884676,37.97,75651.44,12.0,-0.46823,0.00017,24.77704]
[1777494885762,37.97,75652.78,12.0,-0.46801,0.00017,24.77635]
[1777494890979,37.97,75655.94,12.0,-0.46748,0.00017,24.77472]
[1777494891025,37.97,75655.94,12.0,-0.46748,0.00017,24.77472]
[1777494891045,37.97,75655.94,12.0,-0.46748,0.00017,24.77472]
[1777494892375,37.97,75665.01,12.0,-0.46595,0.00017,24.76976]
[1777494893369,37.97,75665.01,12.0,-0.46595,0.00017,24.76976]
[1777494894390,37.97,75659.8,12.0,-0.46683,0.00017,24.77266]
[1777494899424,37.98,75660.17,12.0,-0.46677,0.00017,24.77246]
[1777494901305,37.98,75662.04,12.0,-0.46645,0.00017,24.77144]
[1777494901386,37.98,75662.04,12.0,-0.46645,0.00017,24.77144]
[1777494901460,37.98,75662.04,12.0,-0.46645,0.00017,24.77144]
[1777494901471,37.98,75661.16,12.0,-0.4666,0.00017,24.77192]
[1777494902992,37.98,75661.16,12.0,-0.4666,0.00017,24.77192]
[1777494905007,37.98,75656.31,12.0,-0.46742,0.00017,24.77454]
[1777494905029,37.98,75656.31,12.0,-0.46742,0.00017,24.77454]
[1777494905174,37.98,75655.73,12.0,-0.46752,0.00017,24.77485]
[1777494905213,37.98,75655.73,12.0,-0.46752,0.00017,24.77485]
[1777494905453,37.98,75655.73,12.0,-0.46752,0.00017,24.77485]
[1777494906024,37.98,75655.73,12.0,-0.46752,0.00017,24.77485]
[1777494906033,37.98,75655.73,12.0,-0.46752,0.00017,24.77485]
[1777494906120,37.98,75645.16,12.0,-0.46929,0.00017,24.78016]
[1777494906401,37.98,75645.16,12.0,-0.46929,0.00017,24.78016]
[1777494906473,37.98,75639.77,12.0,-0.4702,0.00017,24.78268]
[1777494910866,37.98,75639.72,12.0,-0.47021,0.00017,24.78271]
[1777494911458,37.98,75639.05,12.0,-0.47032,0.00017,24.78301]
[1777494911867,37.98,75632.01,12.0,-0.4715,0.00017,24.78609]
[1777494913254,37.98,75630.27,12.0,-0.4718,0.00017,24.78681]
[1777494914392,37.98,75629.01,12.0,-0.47201,0.00017,24.78733]
[1777494916373,37.98,75631.51,12.0,-0.47159,0.00017,24.7863]
[1777494919612,37.98,75635.66,12.0,-0.47089,0.00017,24.78452]
[1777494920570,37.98,75623.52,12.0,-0.47293,0.00017,24.7895]
[1777494925606,37.97,75623.42,12.0,-0.47295,0.00017,24.78954]
[1777494928529,37.97,75624.78,12.0,-0.47272,0.00017,24.78901]
[1777494928627,37.97,75631.93,12.0,-0.47151,0.00017,24.78611]
[1777494931777,37.97,75631.34,12.0,-0.47161,0.00017,24.78636]
[1777494937046,37.97,75634.12,12.0,-0.47114,0.00017,24.78169]
[1777494940505,37.97,75633.92,12.0,-0.47118,0.00017,24.78177]
[1777494945545,37.97,75633.37,12.0,-0.47127,0.00017,24.78201]
[1777494950781,37.97,75634.86,12.0,-0.47102,0.00017,24.78137]
[1777494954733,37.97,75635.81,12.0,-0.47086,0.00017,24.78095]
[1777494955351,37.97,75637.02,12.0,-0.47066,0.00017,24.78042]
[1777494955818,37.97,75642.65,12.0,-0.46971,0.00017,24.77785]
[1777494961018,37.97,75646.64,12.0,-0.46904,0.00017,24.77595]
[1777494961861,37.97,75639.78,12.0,-0.47019,0.00017,24.77918]
[1777494967969,37.98,75638.36,12.0,-0.47043,0.00017,24.77983]
[1777494971025,37.98,75638.17,12.0,-0.47046,0.00017,24.77991]
[1777494971127,37.98,75638.17,12.0,-0.47046,0.00017,24.77991]
[1777494972120,37.98,75639.46,12.0,-0.47025,0.00017,24.77933]
[1777494972193,37.98,75632.41,12.0,-0.47143,0.00017,24.78243]
[1777494978039,37.98,75634.91,12.0,-0.47101,0.00017,24.78136]
[1777494983074,37.98,75636.5,12.0,-0.47075,0.00017,24.78066]
[1777494983613,37.98,75636.5,12.0,-0.47075,0.00017,24.78066]
[1777494988087,37.98,75639.38,12.0,-0.47026,0.00017,24.77937]
[1777494992293,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494992379,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494992498,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494992616,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494992753,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494992781,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494993082,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494993094,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494993110,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494993158,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494993193,37.98,75639.56,12.0,-0.47023,0.00017,24.77581]
[1777494993233,37.98,75661.94,12.0,-0.46647,0.00017,24.76452]
[1777494993594,37.98,75661.94,12.0,-0.46647,0.00017,24.76452]
[1777494993960,37.98,75661.94,12.0,-0.46647,0.00017,24.76452]
[1777494994153,37.98,75699.09,12.0,-0.46023,0.00017,24.74093]
[1777494994679,37.98,75699.09,12.0,-0.46023,0.00017,24.74093]
[1777494994719,37.98,75699.09,12.0,-0.46023,0.00017,24.74093]
[1777494994798,37.98,75699.09,12.0,-0.46023,0.00017,24.74093]
[1777494994968,37.98,75699.09,12.0,-0.46023,0.00017,24.74093]
[1777494995145,37.98,75699.09,12.0,-0.46023,0.00017,24.74093]
[1777494995295,37.98,75715.89,12.0,-0.45741,0.00017,24.72826]
[1777494995404,37.98,75715.89,12.0,-0.45741,0.00017,24.72826]
[1777494995458,37.98,75715.89,12.0,-0.45741,0.00017,24.72826]
[1777494995499,37.98,75715.89,12.0,-0.45741,0.00017,24.72826]
[1777494995760,37.98,75715.89,12.0,-0.45741,0.00017,24.72826]
[1777494995987,37.98,75715.89,12.0,-0.45741,0.00017,24.72826]
[1777494996183,37.98,75715.89,12.0,-0.45741,0.00017,24.72826]
[1777494996202,37.98,75723.62,12.0,-0.45612,0.00017,24.72202]
[1777494996365,37.98,75723.62,12.0,-0.45612,0.00017,24.72202]
[1777494997170,37.98,75723.62,12.0,-0.45612,0.00017,24.72202]
[1777494997174,37.98,75723.41,12.0,-0.45615,0.00017,24.72218]
[1777494997402,37.98,75723.41,12.0,-0.45615,0.00017,24.72218]
[1777494997795,37.98,75723.41,12.0,-0.45615,0.00017,24.72218]
[1777494997987,37.98,75723.41,12.0,-0.45615,0.00017,24.72218]
[1777494998447,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494998539,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494998564,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494998887,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494998893,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494999117,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494999191,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494999221,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494999228,37.98,75724.35,12.0,-0.456,0.00017,24.7214]
[1777494999199,37.98,75740.53,12.0,-0.45329,0.00017,24.70743]
[1777494999583,37.98,75740.53,12.0,-0.45329,0.00017,24.70743]
[1777495000124,37.98,75740.53,12.0,-0.45329,0.00017,24.70743]
[1777495000197,37.98,75757.72,12.0,-0.45041,0.00017,24.69136]
[1777495000291,37.98,75757.72,12.0,-0.45041,0.00017,24.69136]
[1777495001014,37.98,75757.72,12.0,-0.45041,0.00017,24.69136]
[1777495002211,37.98,75759.02,12.0,-0.4502,0.00017,24.69009]
[1777495003129,37.98,75759.02,12.0,-0.4502,0.00017,24.69009]
[1777495003507,37.98,75761.61,12.0,-0.44976,0.00017,24.68755]
[1777495004774,37.98,75763.82,12.0,-0.44939,0.00017,24.68535]
[1777495005539,37.98,75767.77,12.0,-0.44874,0.00017,24.68137]
[1777495005901,37.98,75767.77,12.0,-0.44874,0.00017,24.68137]
[1777495006075,37.98,75767.77,12.0,-0.44874,0.00017,24.68137]
[1777495006238,37.98,75761.34,12.0,-0.44981,0.00017,24.68782]
[1777495007175,37.98,75761.34,12.0,-0.44981,0.00017,24.68782]
[1777495007328,37.98,75759.61,12.0,-0.4501,0.00017,24.68953]
[1777495008128,37.98,75759.61,12.0,-0.4501,0.00017,24.68953]
[1777495008253,37.98,75766.41,12.0,-0.44896,0.00017,24.68276]
[1777495008837,37.98,75766.41,12.0,-0.44896,0.00017,24.68276]
[1777495008854,37.98,75766.41,12.0,-0.44896,0.00017,24.68276]
[1777495008984,37.98,75766.41,12.0,-0.44896,0.00017,24.68276]
[1777495008991,37.98,75766.41,12.0,-0.44896,0.00017,24.68276]
[1777495009515,37.98,75766.28,12.0,-0.44899,0.00017,24.6829]
[1777495010080,37.98,75766.28,12.0,-0.44899,0.00017,24.6829]
[1777495010278,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495010373,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495010417,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495010554,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495010654,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495010706,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495010728,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495011073,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495011184,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495011257,37.98,75749.79,12.0,-0.45174,0.00017,24.69896]
[1777495011284,37.98,75737.87,12.0,-0.45374,0.00017,24.70984]
[1777495011824,37.98,75737.87,12.0,-0.45374,0.00017,24.70984]
[1777495012061,37.98,75737.87,12.0,-0.45374,0.00017,24.70984]
[1777495012241,37.98,75737.87,12.0,-0.45374,0.00017,24.70984]
[1777495012291,37.98,75736.87,12.0,-0.4539,0.00017,24.71072]
[1777495014225,37.98,75736.87,12.0,-0.4539,0.00017,24.71072]
[1777495019339,37.98,75736.44,12.0,-0.45397,0.00017,24.71108]
[1777495022085,37.98,75736.48,12.0,-0.45397,0.00017,24.71105]
[1777495022102,37.98,75736.48,12.0,-0.45397,0.00017,24.71105]
[1777495022597,37.98,75737.77,12.0,-0.45375,0.00017,24.70991]
[1777495023041,37.98,75737.77,12.0,-0.45375,0.00017,24.70991]
[1777495023142,37.98,75735.83,12.0,-0.45407,0.00017,24.71162]
[1777495026352,37.98,75737.06,12.0,-0.45387,0.00017,24.71056]
[1777495026426,37.98,75737.06,12.0,-0.45387,0.00017,24.71056]
[1777495026633,37.98,75737.06,12.0,-0.45387,0.00017,24.71056]
[1777495027272,37.98,75737.06,12.0,-0.45387,0.00017,24.71056]
[1777495026635,37.98,75739.91,12.0,-0.4534,0.00017,24.70803]
[1777495028771,37.98,75741.69,12.0,-0.4531,0.00017,24.70643]
[1777495029902,37.98,75740.29,12.0,-0.45333,0.00017,24.70769]
[1777495030360,37.98,75736.4,12.0,-0.45398,0.00017,24.71114]
[1777495030409,37.98,75736.4,12.0,-0.45398,0.00017,24.71114]
[1777495031468,37.98,75733.78,12.0,-0.45442,0.00017,24.71343]
[1777495031477,37.98,75733.78,12.0,-0.45442,0.00017,24.71343]
[1777495031557,37.98,75733.78,12.0,-0.45442,0.00017,24.71343]
[1777495031581,37.98,75733.78,12.0,-0.45442,0.00017,24.71343]
[1777495031736,37.98,75733.78,12.0,-0.45442,0.00017,24.71343]
[1777495032304,37.98,75733.78,12.0,-0.45442,0.00017,24.71343]
[1777495032278,37.98,75746.15,12.0,-0.45235,0.00017,24.70236]
[1777495032397,37.98,75746.15,12.0,-0.45235,0.00017,24.70236]
[1777495032520,37.98,75746.15,12.0,-0.45235,0.00017,24.70236]
[1777495032961,37.98,75746.15,12.0,-0.45235,0.00017,24.70236]
[1777495033054,37.98,75746.15,12.0,-0.45235,0.00017,24.70236]
[1777495033087,37.98,75746.15,12.0,-0.45235,0.00017,24.70236]
[1777495033136,37.98,75759.11,12.0,-0.45019,0.00017,24.69004]
[1777495033323,37.98,75759.11,12.0,-0.45019,0.00017,24.69004]
[1777495033330,37.98,75759.11,12.0,-0.45019,0.00017,24.69004]
[1777495034210,37.98,75759.11,12.0,-0.45019,0.00017,24.69004]
[1777495034236,37.98,75776.62,12.0,-0.44726,0.00017,24.67222]
[1777495034624,37.98,75776.62,12.0,-0.44726,0.00017,24.67222]
[1777495034735,37.98,75776.62,12.0,-0.44726,0.00017,24.67222]
[1777495034773,37.98,75776.62,12.0,-0.44726,0.00017,24.67222]
[1777495034926,37.98,75776.62,12.0,-0.44726,0.00017,24.67222]
[1777495035211,37.98,75776.62,12.0,-0.44726,0.00017,24.67222]
[1777495035305,37.98,75789.6,12.0,-0.44509,0.00017,24.65816]
[1777495035499,37.98,75789.6,12.0,-0.44509,0.00017,24.65816]
[1777495035546,37.98,75789.6,12.0,-0.44509,0.00017,24.65816]
[1777495035756,37.98,75789.6,12.0,-0.44509,0.00017,24.65816]
[1777495035953,37.98,75789.6,12.0,-0.44509,0.00017,24.65816]
[1777495036300,37.98,75814.31,12.0,-0.44098,0.00017,24.6294]
[1777495036598,37.98,75814.31,12.0,-0.44098,0.00017,24.6294]
[1777495036667,37.98,75814.31,12.0,-0.44098,0.00017,24.6294]
[1777495037210,37.98,75814.31,12.0,-0.44098,0.00017,24.6294]
[1777495037243,37.98,75810.43,12.0,-0.44163,0.00017,24.6341]
[1777495037327,37.98,75810.43,12.0,-0.44163,0.00017,24.6341]
[1777495037398,37.98,75810.43,12.0,-0.44163,0.00017,24.6341]
[1777495037405,37.98,75810.43,12.0,-0.44163,0.00017,24.6341]
[1777495037873,37.98,75797.44,12.0,-0.44379,0.00017,24.64934]
[1777495039087,37.98,75797.44,12.0,-0.44379,0.00017,24.64934]
[1777495039113,37.98,75797.44,12.0,-0.44379,0.00017,24.64934]
[1777495039199,37.98,75797.44,12.0,-0.44379,0.00017,24.64934]
[1777495039216,37.98,75797.44,12.0,-0.44379,0.00017,24.64934]
[1777495039248,37.98,75797.44,12.0,-0.44379,0.00017,24.64934]
[1777495039328,37.98,75789.53,12.0,-0.44511,0.00017,24.65827]
[1777495039674,37.98,75789.53,12.0,-0.44511,0.00017,24.65827]
[1777495039689,37.98,75789.53,12.0,-0.44511,0.00017,24.65827]
[1777495040162,37.98,75789.53,12.0,-0.44511,0.00017,24.65827]
[1777495040322,37.98,75770.98,12.0,-0.44821,0.00017,24.67814]
[1777495040962,37.98,75770.98,12.0,-0.44821,0.00017,24.67814]
[1777495042087,37.98,75773.26,12.0,-0.44783,0.00017,24.67578]
[1777495044142,37.99,75773.61,12.0,-0.44777,0.00017,24.67543]
[1777495044231,37.99,75767.46,12.0,-0.4488,0.00017,24.68176]
[1777495046237,37.99,75767.01,12.0,-0.44887,0.00017,24.68221]
[1777495048529,37.99,75767.22,12.0,-0.44884,0.00017,24.68201]
[1777495050514,37.99,75765.77,12.0,-0.44908,0.00017,24.68348]
[1777495050520,37.99,75765.77,12.0,-0.44908,0.00017,24.68348]
[1777495050523,37.99,75765.77,12.0,-0.44908,0.00017,24.68348]
[1777495051576,37.99,75763.8,12.0,-0.44941,0.00017,24.68546]
[1777495051865,37.99,75763.8,12.0,-0.44941,0.00017,24.68546]
[1777495051902,37.99,75763.8,12.0,-0.44941,0.00017,24.68546]
[1777495051941,37.99,75753.52,12.0,-0.45112,0.00017,24.692]
[1777495053353,37.99,75748.69,12.0,-0.45193,0.00017,24.69655]
[1777495055010,37.99,75749.0,12.0,-0.45188,0.00017,24.69626]
[1777495056321,37.99,75750.7,12.0,-0.45159,0.00017,24.69467]
[1777495059632,37.99,75742.8,12.0,-0.45292,0.00017,24.70198]
[1777495060786,37.99,75742.8,12.0,-0.45292,0.00017,24.70198]
[1777495062857,37.99,75743.01,12.0,-0.45288,0.00017,24.70179]
[1777495062904,37.99,75743.01,12.0,-0.45288,0.00017,24.70179]
[1777495062937,37.99,75743.01,12.0,-0.45288,0.00017,24.70179]
[1777495062965,37.99,75743.01,12.0,-0.45288,0.00017,24.70179]
[1777495062992,37.99,75743.01,12.0,-0.45288,0.00017,24.70179]
[1777495063103,37.99,75743.01,12.0,-0.45288,0.00017,24.70179]
[1777495063399,37.99,75743.24,12.0,-0.45284,0.00017,24.70159]
[1777495063545,37.99,75743.24,12.0,-0.45284,0.00017,24.70159]
[1777495063909,37.99,75743.24,12.0,-0.45284,0.00017,24.70159]
[1777495064180,37.99,75763.02,12.0,-0.44954,0.00017,24.68275]
[1777495064792,37.99,75763.02,12.0,-0.44954,0.00017,24.68275]
[1777495064897,37.99,75763.02,12.0,-0.44954,0.00017,24.68275]
[1777495064931,37.99,75763.02,12.0,-0.44954,0.00017,24.68275]
[1777495065017,37.99,75763.02,12.0,-0.44954,0.00017,24.68275]
[1777495065040,37.99,75756.24,12.0,-0.45067,0.00017,24.6894]
[1777495065528,37.99,75756.24,12.0,-0.45067,0.00017,24.6894]
[1777495065967,37.99,75756.24,12.0,-0.45067,0.00017,24.6894]
[1777495066012,37.99,75776.21,12.0,-0.44734,0.00017,24.66925]
[1777495066681,37.99,75780.16,12.0,-0.44668,0.00017,24.66507]
[1777495067692,37.99,75780.16,12.0,-0.44668,0.00017,24.66507]
[1777495070053,37.99,75780.8,12.0,-0.44657,0.00017,24.6644]
[1777495070403,38.0,75780.79,12.0,-0.44658,0.00017,24.66442]
[1777495070709,38.0,75782.29,12.0,-0.44633,0.00017,24.66281]
[1777495074546,38.0,75783.93,12.0,-0.44605,0.00017,24.66102]
[1777495074967,38.0,75783.93,12.0,-0.44605,0.00017,24.66102]
[1777495074997,38.0,75783.93,12.0,-0.44605,0.00017,24.66102]
[1777495075274,38.0,75783.93,12.0,-0.44605,0.00017,24.66102]
[1777495075743,38.0,75777.34,12.0,-0.44715,0.00017,24.66808]
[1777495078343,38.0,75775.75,12.0,-0.44742,0.00017,24.66976]
[1777495078592,38.0,75775.84,12.0,-0.4474,0.00017,24.66968]
[1777495078944,38.0,75775.84,12.0,-0.4474,0.00017,24.66968]
[1777495079315,38.0,75775.84,12.0,-0.4474,0.00017,24.66968]
[1777495079361,38.0,75770.45,12.0,-0.4483,0.00017,24.67529]
[1777495084636,38.0,75768.87,12.0,-0.44857,0.00017,24.67692]
[1777495084698,38.0,75768.87,12.0,-0.44857,0.00017,24.67692]
[1777495084807,38.0,75774.48,12.0,-0.44763,0.00017,24.67113]
[1777495088957,38.0,75773.97,12.0,-0.44772,0.00017,24.67168]
[1777495090060,38.0,75775.16,12.0,-0.44752,0.00017,24.67045]
[1777495090131,38.0,75775.16,12.0,-0.44752,0.00017,24.67045]
[1777495090849,38.0,75766.91,12.0,-0.4489,0.00017,24.67895]
[1777495093297,38.0,75765.99,12.0,-0.44905,0.00017,24.67988]
[1777495094042,38.01,75765.62,12.0,-0.44912,0.00017,24.68026]
[1777495094122,38.01,75765.62,12.0,-0.44912,0.00017,24.68026]
[1777495094274,38.01,75765.62,12.0,-0.44912,0.00017,24.68026]
[1777495095960,38.01,75761.76,12.0,-0.44976,0.00017,24.68411]
[1777495096062,38.01,75761.76,12.0,-0.44976,0.00017,24.68411]
[1777495096604,38.01,75757.72,12.0,-0.45044,0.00017,24.68808]
[1777495101926,38.01,75754.12,12.0,-0.45104,0.00017,24.69154]
[1777495104145,38.01,75754.03,12.0,-0.45105,0.00017,24.69163]
[1777495104220,38.01,75754.03,12.0,-0.45105,0.00017,24.69163]
[1777495104947,38.01,75747.59,12.0,-0.45213,0.00017,24.69769]
[1777495109982,38.01,75747.99,12.0,-0.45206,0.00017,24.69732]
[1777495115020,38.01,75748.36,12.0,-0.452,0.00017,24.69347]
[1777495121058,38.01,75748.03,12.0,-0.45205,0.00017,24.69378]
[1777495126094,38.01,75749.18,12.0,-0.45186,0.00017,24.69271]
[1777495128812,38.01,75747.92,12.0,-0.45207,0.00017,24.69388]
[1777495134150,38.01,75743.36,12.0,-0.45283,0.00017,24.69808]
[1777495139184,38.01,75743.82,12.0,-0.45276,0.00017,24.69767]
[1777495144219,38.01,75741.17,12.0,-0.4532,0.00017,24.70008]
[1777495146785,38.01,75739.02,12.0,-0.45356,0.00017,24.70201]
[1777495146851,38.01,75739.02,12.0,-0.45356,0.00017,24.70201]
[1777495146869,38.01,75739.02,12.0,-0.45356,0.00017,24.70201]
[1777495147745,38.01,75737.38,12.0,-0.45384,0.00017,24.70347]
[1777495147857,38.01,75737.38,12.0,-0.45384,0.00017,24.70347]
[1777495147912,38.01,75737.38,12.0,-0.45384,0.00017,24.70347]
[1777495147931,38.01,75737.38,12.0,-0.45384,0.00017,24.70347]
[1777495148026,38.01,75737.38,12.0,-0.45384,0.00017,24.70347]
[1777495148116,38.01,75737.38,12.0,-0.45384,0.00017,24.70347]
[1777495148247,38.01,75722.29,12.0,-0.45636,0.00017,24.7163]
[1777495152021,38.01,75721.81,12.0,-0.45644,0.00017,24.71669]
[1777495157311,38.01,75722.25,12.0,-0.45637,0.00017,24.71634]
[1777495163353,38.02,75722.7,12.0,-0.4563,0.00017,24.71598]
[1777495164504,38.02,75723.45,12.0,-0.45617,0.00017,24.71537]
[1777495164787,38.02,75723.45,12.0,-0.45617,0.00017,24.71537]
[1777495165367,38.02,75732.33,12.0,-0.45469,0.00017,24.70791]
[1777495166527,38.02,75731.68,12.0,-0.45479,0.00017,24.70847]
[1777495172416,38.02,75724.71,12.0,-0.45596,0.00017,24.71085]
[1777495178339,38.02,75724.53,12.0,-0.45599,0.00017,24.71099]
[1777495178339,38.02,75724.53,12.0,-0.45599,0.00017,24.71099]
[1777495179419,38.02,75724.12,12.0,-0.45605,0.00017,24.71132]
[1777495184500,38.01,75724.55,12.0,-0.45598,0.00017,24.71093]
[1777495189534,38.0,75724.81,12.0,-0.45593,0.00017,24.71068]
[1777495194570,38.0,75724.61,12.0,-0.45596,0.00017,24.71082]
[1777495197585,38.0,75725.23,12.0,-0.45585,0.00017,24.7103]
[1777495197694,38.0,75726.27,12.0,-0.45568,0.00017,24.70942]
[1777495204365,37.99,75731.51,12.0,-0.4548,0.00017,24.70495]
[1777495205647,37.99,75717.77,12.0,-0.45709,0.00017,24.71632]
[1777495210682,37.98,75719.57,12.0,-0.45679,0.00017,24.71484]
[1777495214568,37.98,75719.27,12.0,-0.45683,0.00017,24.71505]
[1777495214710,37.98,75718.49,12.0,-0.45696,0.00017,24.71567]
[1777495216675,37.97,75718.32,12.0,-0.45699,0.00017,24.7158]
[1777495216766,37.97,75718.32,12.0,-0.45699,0.00017,24.7158]
[1777495216806,37.97,75718.32,12.0,-0.45699,0.00017,24.7158]
[1777495216841,37.97,75718.32,12.0,-0.45699,0.00017,24.7158]
[1777495217102,37.97,75718.32,12.0,-0.45699,0.00017,24.7158]
[1777495217972,37.97,75717.02,12.0,-0.45721,0.00017,24.71684]
[1777495218365,37.97,75699.89,12.0,-0.46008,0.00017,24.72983]
[1777495219272,37.97,75699.89,12.0,-0.46008,0.00017,24.72983]
[1777495219312,37.97,75699.89,12.0,-0.46008,0.00017,24.72983]
[1777495219334,37.97,75699.89,12.0,-0.46008,0.00017,24.72983]
[1777495219355,37.97,75699.89,12.0,-0.46008,0.00017,24.72983]
[1777495219373,37.97,75699.89,12.0,-0.46008,0.00017,24.72983]
[1777495219477,37.97,75701.15,12.0,-0.45987,0.00017,24.72891]
[1777495219582,37.97,75701.15,12.0,-0.45987,0.00017,24.72891]
[1777495219752,37.97,75701.03,12.0,-0.45989,0.00017,24.72899]
[1777495221686,37.97,75699.02,12.0,-0.46022,0.00017,24.73043]
[1777495223399,37.97,75700.09,12.0,-0.46004,0.00017,24.72966]
[1777495225114,37.97,75703.16,12.0,-0.45953,0.00017,24.72741]
[1777495225794,37.96,75711.52,12.0,-0.45812,0.00017,24.7211]
[1777495230829,37.96,75713.14,12.0,-0.45785,0.00017,24.71984]
[1777495235232,37.96,75713.96,12.0,-0.45771,0.00017,24.71569]
[1777495235733,37.96,75714.86,12.0,-0.45756,0.00017,24.71498]
[1777495235737,37.96,75714.86,12.0,-0.45756,0.00017,24.71498]
[1777495235817,37.96,75714.86,12.0,-0.45756,0.00017,24.71498]
[1777495235864,37.96,75715.76,12.0,-0.4574,0.00017,24.71427]
[1777495240899,37.95,75717.6,12.0,-0.45709,0.00017,24.71277]
[1777495245933,37.95,75717.29,12.0,-0.45714,0.00017,24.71299]
[1777495250970,37.94,75717.17,12.0,-0.45715,0.00017,24.71305]
[1777495256006,37.94,75717.13,12.0,-0.45716,0.00017,24.71305]
[1777495259736,37.93,75716.58,12.0,-0.45724,0.00017,24.71347]
[1777495260190,37.93,75716.58,12.0,-0.45724,0.00017,24.71347]
[1777495260198,37.93,75716.58,12.0,-0.45724,0.00017,24.71347]
[1777495260279,37.93,75714.79,12.0,-0.45754,0.00017,24.71488]
[1777495262046,37.93,75707.58,12.0,-0.45875,0.00017,24.72044]
[1777495267093,37.92,75706.94,12.0,-0.45886,0.00017,24.7209]
[1777495267641,37.92,75706.94,12.0,-0.45886,0.00017,24.7209]
[1777495267661,37.92,75706.94,12.0,-0.45886,0.00017,24.7209]
[1777495268898,37.92,75708.27,12.0,-0.45863,0.00017,24.71989]
[1777495274143,37.92,75710.28,12.0,-0.45829,0.00017,24.71832]
[1777495279178,37.91,75708.86,12.0,-0.45852,0.00017,24.71938]
[1777495284213,37.91,75709.83,12.0,-0.45836,0.00017,24.71861]
[1777495287335,37.9,75709.34,12.0,-0.45844,0.00017,24.71898]
[1777495287347,37.9,75709.34,12.0,-0.45844,0.00017,24.71898]
[1777495293275,37.9,75707.04,12.0,-0.45881,0.00017,24.71719]
[1777495298311,37.89,75709.05,12.0,-0.45847,0.00017,24.71563]
[1777495300896,37.89,75708.22,12.0,-0.45861,0.00017,24.71625]
[1777495300936,37.89,75708.22,12.0,-0.45861,0.00017,24.71625]
[1777495309019,37.88,75704.84,12.0,-0.45917,0.00017,24.71876]
[1777495309041,37.88,75704.84,12.0,-0.45917,0.00017,24.71876]
[1777495309053,37.88,75704.84,12.0,-0.45917,0.00017,24.71876]
[1777495309207,37.88,75704.84,12.0,-0.45917,0.00017,24.71876]
[1777495309214,37.88,75704.84,12.0,-0.45917,0.00017,24.71876]
[1777495309520,37.88,75697.09,12.0,-0.46047,0.00017,24.72441]
[1777495309611,37.88,75697.09,12.0,-0.46047,0.00017,24.72441]
[1777495310198,37.88,75697.09,12.0,-0.46047,0.00017,24.72441]
[1777495312546,37.88,75695.4,12.0,-0.46076,0.00017,24.72561]
[1777495312563,37.88,75695.4,12.0,-0.46076,0.00017,24.72561]
[1777495314423,37.88,75704.57,12.0,-0.45921,0.00017,24.71895]
[1777495319458,37.88,75707.73,12.0,-0.45868,0.00017,24.71657]
[1777495323554,37.88,75708.26,12.0,-0.45859,0.00017,24.71617]
[1777495324137,37.88,75709.04,12.0,-0.45846,0.00017,24.71557]
[1777495329529,37.88,75710.39,12.0,-0.45824,0.00017,24.71454]
[1777495334564,37.88,75711.47,12.0,-0.45806,0.00017,24.7137]
[1777495339599,37.88,75711.32,12.0,-0.45808,0.00017,24.71382]
[1777495343010,37.88,75711.84,12.0,-0.45799,0.00017,24.71342]
[1777495343627,37.88,75716.31,12.0,-0.45724,0.00017,24.70989]
[1777495348662,37.87,75720.45,12.0,-0.45654,0.00017,24.70652]
[1777495353697,37.87,75719.29,12.0,-0.45673,0.00017,24.70394]
[1777495358732,37.86,75718.95,12.0,-0.45678,0.00017,24.70419]
[1777495360141,37.86,75718.95,12.0,-0.45678,0.00017,24.70419]
[1777495365780,37.86,75718.13,12.0,-0.45692,0.00017,24.70482]
[1777495370816,37.85,75718.41,12.0,-0.45687,0.00017,24.70457]
[1777495376065,37.85,75716.39,12.0,-0.4572,0.00017,24.70617]
[1777495376160,37.85,75716.09,12.0,-0.45725,0.00017,24.70641]
[1777495381894,37.84,75711.89,12.0,-0.45795,0.00017,24.7097]
[1777495386405,37.84,75711.71,12.0,-0.45798,0.00017,24.70982]
[1777495386443,37.84,75711.07,12.0,-0.45809,0.00017,24.71032]
[1777495386959,37.84,75711.07,12.0,-0.45809,0.00017,24.71032]
[1777495387282,37.84,75711.07,12.0,-0.45809,0.00017,24.71032]
[1777495387373,37.84,75708.38,12.0,-0.45854,0.00017,24.71239]
[1777495387797,37.84,75708.38,12.0,-0.45854,0.00017,24.71239]
[1777495387805,37.84,75708.38,12.0,-0.45854,0.00017,24.71239]
[1777495387942,37.84,75697.55,12.0,-0.46036,0.00017,24.72041]
[1777495388949,37.84,75703.08,12.0,-0.45943,0.00017,24.71637]
[1777495393986,37.83,75702.49,12.0,-0.45953,0.00017,24.71678]
[1777495394752,37.83,75702.49,12.0,-0.45953,0.00017,24.71678]
[1777495394993,37.83,75703.23,12.0,-0.4594,0.00017,24.71623]
[1777495396598,37.83,75703.23,12.0,-0.4594,0.00017,24.71623]
[1777495398132,37.83,75708.37,12.0,-0.45853,0.00017,24.71234]
[1777495398442,37.83,75708.37,12.0,-0.45853,0.00017,24.71234]
[1777495398625,37.83,75714.54,12.0,-0.4575,0.00017,24.70753]
[1777495399512,37.83,75714.54,12.0,-0.4575,0.00017,24.70753]
[1777495399640,37.83,75714.54,12.0,-0.4575,0.00017,24.70753]
[1777495399728,37.83,75718.77,12.0,-0.45678,0.00017,24.70413]
[1777495399869,37.83,75718.77,12.0,-0.45678,0.00017,24.70413]
[1777495400029,37.82,75729.32,12.0,-0.45501,0.00017,24.69531]
[1777495401036,37.83,75735.82,12.0,-0.45391,0.00017,24.68965]
[1777495402698,37.83,75735.82,12.0,-0.45391,0.00017,24.68965]
[1777495404223,37.83,75731.45,12.0,-0.45465,0.00017,24.69349]
[1777495407308,37.83,75733.84,12.0,-0.45425,0.00017,24.69142]
[1777495407417,37.83,75733.84,12.0,-0.45425,0.00017,24.69142]
[1777495407485,37.83,75733.84,12.0,-0.45425,0.00017,24.69142]
[1777495408086,37.83,75744.3,12.0,-0.45249,0.00017,24.682]
[1777495411266,37.83,75745.16,12.0,-0.45235,0.00017,24.68121]
[1777495412890,37.83,75745.15,12.0,-0.45235,0.00017,24.67772]
[1777495418156,37.83,75739.03,12.0,-0.45338,0.00017,24.68332]
[1777495423191,37.84,75743.64,12.0,-0.45261,0.00017,24.67915]
[1777495428226,37.84,75744.44,12.0,-0.45247,0.00017,24.67843]
[1777495432587,37.84,75743.73,12.0,-0.45259,0.00017,24.6791]
[1777495432620,37.84,75743.73,12.0,-0.45259,0.00017,24.6791]
[1777495434245,37.84,75749.59,12.0,-0.45161,0.00017,24.67364]
[1777495434598,37.84,75749.59,12.0,-0.45161,0.00017,24.67364]
[1777495436805,37.85,75754.37,12.0,-0.45081,0.00017,24.66907]
[1777495437449,37.85,75754.37,12.0,-0.45081,0.00017,24.66907]
[1777495440318,37.85,75751.32,12.0,-0.45132,0.00017,24.67201]
[1777495440354,37.85,75751.32,12.0,-0.45132,0.00017,24.67201]
[1777495440440,37.85,75751.32,12.0,-0.45132,0.00017,24.67201]
[1777495440499,37.85,75751.32,12.0,-0.45132,0.00017,24.67201]
[1777495440605,37.85,75751.32,12.0,-0.45132,0.00017,24.67201]
[1777495441317,37.85,75758.07,12.0,-0.45019,0.00017,24.66548]
[1777495446352,37.85,75758.2,12.0,-0.45017,0.00017,24.66536]
[1777495448516,37.85,75758.47,12.0,-0.45013,0.00017,24.6651]
[1777495448565,37.85,75758.47,12.0,-0.45013,0.00017,24.6651]
[1777495449743,37.85,75758.05,12.0,-0.4502,0.00017,24.66551]
[1777495451821,37.85,75755.5,12.0,-0.45063,0.00017,24.66801]
[1777495452055,37.85,75755.5,12.0,-0.45063,0.00017,24.66801]
[1777495452510,37.85,75755.5,12.0,-0.45063,0.00017,24.66801]
[1777495453060,37.85,75760.82,12.0,-0.44973,0.00017,24.66278]
[1777495453328,37.85,75760.82,12.0,-0.44973,0.00017,24.66278]
[1777495453334,37.85,75760.82,12.0,-0.44973,0.00017,24.66278]
[1777495453367,37.85,75760.82,12.0,-0.44973,0.00017,24.66278]
[1777495458436,37.85,75763.62,12.0,-0.44927,0.00017,24.66]
[1777495463471,37.86,75764.14,12.0,-0.44918,0.00017,24.6595]
[1777495465484,37.86,75757.39,12.0,-0.45032,0.00017,24.66623]
[1777495470520,37.86,75760.03,12.0,-0.44987,0.00017,24.66364]
[1777495475556,37.86,75759.19,12.0,-0.45001,0.00017,24.66098]
[1777495477508,37.86,75759.19,12.0,-0.45001,0.00017,24.66098]
[1777495477675,37.86,75759.19,12.0,-0.45001,0.00017,24.66098]
[1777495477708,37.86,75759.19,12.0,-0.45001,0.00017,24.66098]
[1777495479353,37.86,75754.88,12.0,-0.45074,0.00017,24.66521]
[1777495484619,37.87,75755.22,12.0,-0.45068,0.00017,24.6649]
[1777495489099,37.87,75755.1,12.0,-0.4507,0.00017,24.66503]
[1777495489131,37.87,75755.1,12.0,-0.4507,0.00017,24.66503]
[1777495489216,37.87,75755.1,12.0,-0.4507,0.00017,24.66503]
[1777495491628,37.87,75752.56,12.0,-0.45113,0.00017,24.66748]
[1777495491695,37.87,75752.56,12.0,-0.45113,0.00017,24.66748]
[1777495495181,37.87,75752.83,12.0,-0.45109,0.00017,24.66723]
[1777495498320,37.87,75752.68,12.0,-0.45111,0.00017,24.66738]
[1777495499394,37.87,75752.74,12.0,-0.4511,0.00017,24.66732]
[1777495504759,37.87,75752.36,12.0,-0.45117,0.00017,24.6677]
[1777495509795,37.87,75751.99,12.0,-0.45123,0.00017,24.66806]
[1777495514831,37.88,75751.93,12.0,-0.45125,0.00017,24.6682]
[1777495519864,37.89,75754.42,12.0,-0.45084,0.00017,24.66585]
[1777495524900,37.89,75754.86,12.0,-0.45077,0.00017,24.66543]
[1777495526003,37.89,75754.86,12.0,-0.45077,0.00017,24.66543]
[1777495531949,37.89,75749.91,12.0,-0.4516,0.00017,24.66668]
[1777495537279,37.9,75750.09,12.0,-0.45157,0.00017,24.66652]
[1777495543026,37.9,75751.95,12.0,-0.45126,0.00017,24.66477]
[1777495544521,37.9,75751.95,12.0,-0.45126,0.00017,24.66477]
[1777495550076,37.9,75751.3,12.0,-0.45137,0.00017,24.66541]
[1777495554381,37.9,75750.64,12.0,-0.45148,0.00017,24.66605]
[1777495554403,37.9,75750.64,12.0,-0.45148,0.00017,24.66605]
[1777495554441,37.9,75750.64,12.0,-0.45148,0.00017,24.66605]
[1777495554602,37.9,75750.64,12.0,-0.45148,0.00017,24.66605]
[1777495555048,37.9,75750.68,12.0,-0.45147,0.00017,24.66601]
[1777495555359,37.9,75756.26,12.0,-0.45054,0.00017,24.66065]
[1777495557375,37.9,75759.44,12.0,-0.45001,0.00017,24.65754]
[1777495558081,37.9,75758.82,12.0,-0.45011,0.00017,24.65815]
[1777495559645,37.9,75762.74,12.0,-0.44945,0.00017,24.65427]
[1777495559713,37.9,75762.74,12.0,-0.44945,0.00017,24.65427]
[1777495559735,37.9,75762.74,12.0,-0.44945,0.00017,24.65427]
[1777495559768,37.9,75762.74,12.0,-0.44945,0.00017,24.65427]
[1777495560037,37.9,75763.88,12.0,-0.44926,0.00017,24.65313]
[1777495565181,37.91,75769.88,12.0,-0.44826,0.00017,24.64705]
[1777495567097,37.91,75769.02,12.0,-0.44841,0.00017,24.64794]
[1777495567104,37.91,75769.02,12.0,-0.44841,0.00017,24.64794]
[1777495567880,37.91,75769.35,12.0,-0.44835,0.00017,24.64761]
[1777495567899,37.91,75769.35,12.0,-0.44835,0.00017,24.64761]
[1777495568181,37.91,75769.35,12.0,-0.44835,0.00017,24.64761]
[1777495568208,37.91,75769.35,12.0,-0.44835,0.00017,24.64761]
[1777495568212,37.91,75769.35,12.0,-0.44835,0.00017,24.64761]
[1777495568313,37.91,75772.57,12.0,-0.44781,0.00017,24.64428]
[1777495571735,37.91,75775.28,12.0,-0.44736,0.00017,24.64142]
[1777495573728,37.91,75779.6,12.0,-0.44663,0.00017,24.6368]
[1777495580286,37.9,75781.58,12.0,-0.44629,0.00017,24.63458]
[1777495582276,37.9,75782.46,12.0,-0.44614,0.00017,24.63361]
[1777495582300,37.9,75781.2,12.0,-0.44635,0.00017,24.63497]
[1777495587128,37.89,75779.82,12.0,-0.44658,0.00017,24.63644]
[1777495587606,37.89,75779.82,12.0,-0.44658,0.00017,24.63644]
[1777495587735,37.89,75782.9,12.0,-0.44607,0.00017,24.6331]
[1777495588607,37.89,75782.9,12.0,-0.44607,0.00017,24.6331]
[1777495588648,37.89,75788.71,12.0,-0.44509,0.00017,24.62669]
[1777495589517,37.89,75788.71,12.0,-0.44509,0.00017,24.62669]
[1777495589849,37.89,75788.71,12.0,-0.44509,0.00017,24.62669]
[1777495589935,37.89,75790.33,12.0,-0.44482,0.00017,24.62486]
[1777495590842,37.89,75805.16,12.0,-0.44234,0.00017,24.60773]
[1777495591203,37.89,75805.16,12.0,-0.44234,0.00017,24.60773]
[1777495591347,37.89,75805.16,12.0,-0.44234,0.00017,24.60773]
[1777495591974,37.89,75806.18,12.0,-0.44216,0.00017,24.60301]
[1777495592360,37.89,75806.18,12.0,-0.44216,0.00017,24.60301]
[1777495592485,37.89,75806.18,12.0,-0.44216,0.00017,24.60301]
[1777495592653,37.89,75806.18,12.0,-0.44216,0.00017,24.60301]
[1777495592984,37.89,75802.91,12.0,-0.44271,0.00017,24.60688]
[1777495593132,37.89,75802.91,12.0,-0.44271,0.00017,24.60688]
[1777495593388,37.89,75802.91,12.0,-0.44271,0.00017,24.60688]
[1777495593550,37.89,75802.91,12.0,-0.44271,0.00017,24.60688]
[1777495593572,37.89,75795.42,12.0,-0.44396,0.00017,24.61557]
[1777495596044,37.89,75795.82,12.0,-0.44389,0.00017,24.61509]
[1777495597665,37.89,75796.04,12.0,-0.44385,0.00017,24.61483]
[1777495598156,37.89,75796.01,12.0,-0.44386,0.00017,24.61485]
[1777495598656,37.89,75796.01,12.0,-0.44386,0.00017,24.61485]
[1777495602063,37.88,75791.86,12.0,-0.44455,0.00017,24.61953]
[1777495602085,37.88,75791.86,12.0,-0.44455,0.00017,24.61953]
[1777495607475,37.87,75793.3,12.0,-0.4443,0.00017,24.61782]
[1777495610623,37.87,75794.61,12.0,-0.44407,0.00017,24.61631]
[1777495610633,37.87,75794.61,12.0,-0.44407,0.00017,24.61631]
[1777495610670,37.87,75794.61,12.0,-0.44407,0.00017,24.61631]
[1777495611118,37.87,75793.18,12.0,-0.44431,0.00017,24.61792]
[1777495615531,37.86,75802.92,12.0,-0.44268,0.00017,24.60659]
[1777495619591,37.86,75805.36,12.0,-0.44227,0.00017,24.60368]
[1777495620776,37.86,75805.62,12.0,-0.44222,0.00017,24.60336]
[1777495621081,37.86,75807.07,12.0,-0.44198,0.00017,24.60162]
[1777495621860,37.86,75807.07,12.0,-0.44198,0.00017,24.60162]
[1777495621949,37.86,75811.11,12.0,-0.4413,0.00017,24.59673]
[1777495622715,37.86,75811.11,12.0,-0.4413,0.00017,24.59673]
[1777495622719,37.86,75811.11,12.0,-0.4413,0.00017,24.59673]
[1777495623586,37.86,75820.49,12.0,-0.43973,0.00017,24.58514]
[1777495624661,37.86,75820.49,12.0,-0.43973,0.00017,24.58514]
[1777495626387,37.86,75817.17,12.0,-0.44029,0.00017,24.58928]
[1777495626420,37.86,75817.17,12.0,-0.44029,0.00017,24.58928]
[1777495626430,37.86,75817.17,12.0,-0.44029,0.00017,24.58928]
[1777495626633,37.86,75817.17,12.0,-0.44029,0.00017,24.58928]
[1777495626665,37.86,75817.17,12.0,-0.44029,0.00017,24.58928]
[1777495626764,37.86,75817.17,12.0,-0.44029,0.00017,24.58928]
[1777495626821,37.86,75817.17,12.0,-0.44029,0.00017,24.58928]
[1777495626918,37.86,75824.39,12.0,-0.43908,0.00017,24.58022]
[1777495626966,37.86,75824.39,12.0,-0.43908,0.00017,24.58022]
[1777495626985,37.86,75824.39,12.0,-0.43908,0.00017,24.58022]
[1777495627499,37.86,75824.39,12.0,-0.43908,0.00017,24.58022]
[1777495627555,37.86,75824.39,12.0,-0.43908,0.00017,24.58022]
[1777495628866,37.86,75822.62,12.0,-0.43938,0.00017,24.58246]
[1777495628926,37.86,75822.62,12.0,-0.43938,0.00017,24.58246]
[1777495629037,37.86,75821.83,12.0,-0.43951,0.00017,24.58346]
[1777495629636,37.86,75809.51,12.0,-0.44157,0.00017,24.59867]
[1777495629992,37.86,75809.51,12.0,-0.44157,0.00017,24.59867]
[1777495631096,37.86,75807.96,12.0,-0.44183,0.00017,24.60053]
[1777495631128,37.86,75807.96,12.0,-0.44183,0.00017,24.60053]
[1777495631137,37.86,75807.96,12.0,-0.44183,0.00017,24.60053]
[1777495632155,37.86,75804.42,12.0,-0.44242,0.00017,24.60475]
[1777495632512,37.86,75804.42,12.0,-0.44242,0.00017,24.60475]
[1777495633230,37.86,75802.55,12.0,-0.44273,0.00017,24.60695]
[1777495633660,37.86,75802.55,12.0,-0.44273,0.00017,24.60695]
[1777495634299,37.86,75800.93,12.0,-0.443,0.00017,24.60885]
[1777495634680,37.86,75800.93,12.0,-0.443,0.00017,24.60885]
[1777495637538,37.85,75804.09,12.0,-0.44247,0.00017,24.6051]
[1777495638121,37.85,75802.48,12.0,-0.44274,0.00017,24.60699]
[1777495638467,37.85,75802.48,12.0,-0.44274,0.00017,24.60699]
[1777495638819,37.85,75802.48,12.0,-0.44274,0.00017,24.60699]
[1777495642291,37.85,75802.27,12.0,-0.44277,0.00017,24.60721]
[1777495643016,37.85,75801.77,12.0,-0.44285,0.00017,24.60778]
[1777495643755,37.85,75801.77,12.0,-0.44285,0.00017,24.60778]
[1777495645285,37.85,75798.85,12.0,-0.44334,0.00017,24.61118]
[1777495650784,37.84,75798.41,12.0,-0.4434,0.00017,24.61163]
[1777495654050,37.84,75797.93,12.0,-0.44348,0.00017,24.60864]
[1777495654243,37.84,75797.93,12.0,-0.44348,0.00017,24.60864]
[1777495657664,37.84,75795.24,12.0,-0.44392,0.00017,24.61171]
[1777495657734,37.84,75795.24,12.0,-0.44392,0.00017,24.61171]
[1777495657969,37.84,75795.24,12.0,-0.44392,0.00017,24.61171]
[1777495659854,37.83,75781.01,12.0,-0.4463,0.00017,24.62756]
[1777495663641,37.83,75779.32,12.0,-0.44658,0.00017,24.62937]
[1777495664023,37.83,75778.79,12.0,-0.44667,0.00017,24.62993]
[1777495664889,37.83,75774.58,12.0,-0.44738,0.00017,24.63441]
[1777495668949,37.83,75772.24,12.0,-0.44777,0.00017,24.63687]
[1777495673952,37.82,75773.67,12.0,-0.44753,0.00017,24.63535]
[1777495679994,37.82,75772.81,12.0,-0.44767,0.00017,24.63624]
[1777495681184,37.82,75772.81,12.0,-0.44767,0.00017,24.63624]
[1777495681601,37.82,75772.81,12.0,-0.44767,0.00017,24.63624]
[1777495682430,37.82,75772.78,12.0,-0.44767,0.00017,24.63627]
[1777495683530,37.82,75770.76,12.0,-0.44801,0.00017,24.63838]
[1777495683564,37.82,75769.06,12.0,-0.4483,0.00017,24.64015]
[1777495686528,37.82,75764.02,12.0,-0.44915,0.00017,24.64532]
[1777495686793,37.82,75764.02,12.0,-0.44915,0.00017,24.64532]
[1777495688055,37.83,75756.3,12.0,-0.45045,0.00017,24.65303]
[1777495689047,37.83,75756.3,12.0,-0.45045,0.00017,24.65303]
[1777495689848,37.83,75756.3,12.0,-0.45045,0.00017,24.65303]
[1777495694785,37.83,75750.52,12.0,-0.45142,0.00017,24.65863]
[1777495700629,37.83,75752.25,12.0,-0.45113,0.00017,24.657]
[1777495700651,37.83,75752.25,12.0,-0.45113,0.00017,24.657]
[1777495700730,37.83,75753.36,12.0,-0.45095,0.00017,24.65593]
[1777495703157,37.83,75759.98,12.0,-0.44984,0.00017,24.64945]
[1777495707635,37.84,75759.37,12.0,-0.44994,0.00017,24.65006]
[1777495707803,37.84,75759.37,12.0,-0.44994,0.00017,24.65006]
[1777495707916,37.84,75759.37,12.0,-0.44994,0.00017,24.65006]
[1777495708482,37.84,75758.68,12.0,-0.45006,0.00017,24.65075]
[1777495708494,37.84,75758.68,12.0,-0.45006,0.00017,24.65075]
[1777495708571,37.83,75767.94,12.0,-0.4485,0.00017,24.64141]
[1777495709841,37.83,75767.94,12.0,-0.4485,0.00017,24.64141]
[1777495712220,37.84,75757.48,12.0,-0.45025,0.00017,24.64842]
[1777495716518,37.84,75758.96,12.0,-0.45001,0.00017,24.64697]
[1777495721087,37.84,75757.4,12.0,-0.45027,0.00017,24.6485]
[1777495725577,37.84,75754.38,12.0,-0.45078,0.00017,24.65146]
[1777495731426,37.84,75757.06,12.0,-0.45032,0.00017,24.64883]
[1777495736462,37.83,75756.72,12.0,-0.45038,0.00017,24.64915]
[1777495737102,37.83,75756.72,12.0,-0.45038,0.00017,24.64915]
[1777495741093,37.83,75756.51,12.0,-0.45041,0.00017,24.64935]
[1777495741224,37.83,75756.51,12.0,-0.45041,0.00017,24.64935]
[1777495741660,37.83,75756.51,12.0,-0.45041,0.00017,24.64935]
[1777495747540,37.84,75754.03,12.0,-0.45083,0.00017,24.65179]
[1777495752574,37.84,75754.24,12.0,-0.4508,0.00017,24.65161]
[1777495755588,37.84,75754.35,12.0,-0.45078,0.00017,24.65152]
[1777495755775,37.84,75754.35,12.0,-0.45078,0.00017,24.65152]
[1777495761557,37.84,75754.44,12.0,-0.45077,0.00017,24.65143]
[1777495761566,37.84,75754.44,12.0,-0.45077,0.00017,24.65143]
[1777495761592,37.84,75754.44,12.0,-0.45077,0.00017,24.65143]
[1777495761739,37.84,75754.44,12.0,-0.45077,0.00017,24.65143]
[1777495768687,37.85,75749.91,12.0,-0.45153,0.00017,24.6558]
[1777495771525,37.85,75749.03,12.0,-0.45168,0.00017,24.65664]
[1777495771545,37.85,75749.03,12.0,-0.45168,0.00017,24.65664]
[1777495772047,37.85,75749.03,12.0,-0.45168,0.00017,24.65664]
[1777495774786,37.85,75748.5,12.0,-0.45177,0.00017,24.65365]
[1777495774805,37.85,75748.5,12.0,-0.45177,0.00017,24.65365]
[1777495774819,37.85,75748.5,12.0,-0.45177,0.00017,24.65365]
[1777495775044,37.85,75748.5,12.0,-0.45177,0.00017,24.65365]
[1777495775067,37.85,75748.5,12.0,-0.45177,0.00017,24.65365]
[1777495775113,37.85,75748.58,12.0,-0.45176,0.00017,24.65357]
[1777495776585,37.85,75746.88,12.0,-0.45204,0.00017,24.65517]
[1777495776597,37.85,75746.88,12.0,-0.45204,0.00017,24.65517]
[1777495777528,37.85,75746.2,12.0,-0.45216,0.00017,24.65581]
[1777495782785,37.85,75746.84,12.0,-0.45205,0.00017,24.65522]
[1777495787820,37.85,75747.17,12.0,-0.45199,0.00017,24.65491]
[1777495791536,37.85,75747.25,12.0,-0.45198,0.00017,24.65484]
[1777495791574,37.85,75747.25,12.0,-0.45198,0.00017,24.65484]
[1777495791589,37.85,75747.25,12.0,-0.45198,0.00017,24.65484]
[1777495792542,37.85,75751.58,12.0,-0.45125,0.00017,24.65075]
[1777495793589,37.85,75755.97,12.0,-0.45052,0.00017,24.6465]
[1777495793596,37.85,75755.97,12.0,-0.45052,0.00017,24.6465]
[1777495793609,37.85,75755.97,12.0,-0.45052,0.00017,24.6465]
[1777495794631,37.85,75750.8,12.0,-0.45138,0.00017,24.65149]
[1777495799240,37.85,75747.41,12.0,-0.45196,0.00017,24.65469]
[1777495800595,37.85,75745.52,12.0,-0.45227,0.00017,24.65646]
[1777495800762,37.85,75745.52,12.0,-0.45227,0.00017,24.65646]
[1777495801387,37.85,75747.79,12.0,-0.45189,0.00017,24.65434]
[1777495801399,37.85,75747.79,12.0,-0.45189,0.00017,24.65434]
[1777495801500,37.85,75747.79,12.0,-0.45189,0.00017,24.65434]
[1777495801574,37.85,75747.79,12.0,-0.45189,0.00017,24.65434]
[1777495801704,37.85,75747.79,12.0,-0.45189,0.00017,24.65434]
[1777495801917,37.85,75758.17,12.0,-0.45015,0.00017,24.64435]
[1777495802710,37.85,75758.17,12.0,-0.45015,0.00017,24.64435]
[1777495802773,37.85,75758.17,12.0,-0.45015,0.00017,24.64435]
[1777495802807,37.85,75758.17,12.0,-0.45015,0.00017,24.64435]
[1777495802846,37.85,75758.17,12.0,-0.45015,0.00017,24.64435]
[1777495802847,37.85,75758.17,12.0,-0.45015,0.00017,24.64435]
[1777495802925,37.85,75763.92,12.0,-0.44918,0.00017,24.63861]
[1777495803310,37.85,75763.92,12.0,-0.44918,0.00017,24.63861]
[1777495804574,37.85,75760.32,12.0,-0.44979,0.00017,24.64222]
[1777495809982,37.85,75759.6,12.0,-0.44991,0.00017,24.64296]
[1777495812684,37.86,75759.8,12.0,-0.44988,0.00017,24.64277]
[1777495812832,37.86,75759.8,12.0,-0.44988,0.00017,24.64277]
[1777495812854,37.86,75759.8,12.0,-0.44988,0.00017,24.64277]
[1777495812870,37.86,75759.8,12.0,-0.44988,0.00017,24.64277]
[1777495813002,37.86,75763.41,12.0,-0.44927,0.00017,24.63916]
[1777495813429,37.86,75763.41,12.0,-0.44927,0.00017,24.63916]
[1777495814009,37.85,75769.19,12.0,-0.4483,0.00017,24.63326]
[1777495815276,37.85,75768.5,12.0,-0.44842,0.00017,24.63396]
[1777495815329,37.85,75768.5,12.0,-0.44842,0.00017,24.63396]
[1777495820048,37.85,75769.57,12.0,-0.44823,0.00017,24.63282]
[1777495820139,37.85,75769.57,12.0,-0.44823,0.00017,24.63282]
[1777495820052,37.85,75769.36,12.0,-0.44826,0.00017,24.63302]
[1777495821059,37.85,75765.2,12.0,-0.44896,0.00017,24.63728]
[1777495826094,37.84,75763.12,12.0,-0.44931,0.00017,24.63934]
[1777495831128,37.84,75763.75,12.0,-0.44919,0.00017,24.63516]
[1777495836164,37.83,75763.28,12.0,-0.44926,0.00017,24.63559]
[1777495837499,37.83,75763.28,12.0,-0.44926,0.00017,24.63559]
[1777495837535,37.83,75763.28,12.0,-0.44926,0.00017,24.63559]
[1777495837722,37.83,75763.28,12.0,-0.44926,0.00017,24.63559]
[1777495837928,37.83,75762.97,12.0,-0.44931,0.00017,24.63589]
[1777495839841,37.83,75758.99,12.0,-0.44998,0.00017,24.63987]
[1777495842800,37.83,75752.89,12.0,-0.45101,0.00017,24.64584]
[1777495842838,37.83,75752.89,12.0,-0.45101,0.00017,24.64584]
[1777495842892,37.83,75752.1,12.0,-0.45114,0.00017,24.64661]
[1777495843982,37.83,75752.1,12.0,-0.45114,0.00017,24.64661]
[1777495847847,37.84,75750.68,12.0,-0.45139,0.00017,24.64799]
[1777495848941,37.84,75750.66,12.0,-0.45139,0.00017,24.64802]
[1777495848961,37.84,75750.66,12.0,-0.45139,0.00017,24.64802]
[1777495849256,37.84,75742.19,12.0,-0.45282,0.00017,24.65594]
[1777495851815,37.84,75741.81,12.0,-0.45288,0.00017,24.65629]
[1777495852629,37.84,75741.28,12.0,-0.45297,0.00017,24.65678]
[1777495852869,37.84,75741.28,12.0,-0.45297,0.00017,24.65678]
[1777495853954,37.84,75738.27,12.0,-0.45348,0.00017,24.65951]
[1777495857311,37.84,75730.62,12.0,-0.45477,0.00017,24.66626]
[1777495862911,37.85,75729.85,12.0,-0.4549,0.00017,24.66694]
[1777495868390,37.85,75727.61,12.0,-0.45528,0.00017,24.66889]
[1777495873425,37.85,75727.98,12.0,-0.45522,0.00017,24.66859]
[1777495878643,37.86,75729.05,12.0,-0.45504,0.00017,24.6677]
[1777495878711,37.86,75729.05,12.0,-0.45504,0.00017,24.6677]
[1777495879049,37.86,75729.05,12.0,-0.45504,0.00017,24.6677]
[1777495879923,37.86,75728.93,12.0,-0.45506,0.00017,24.6678]
[1777495879954,37.86,75736.11,12.0,-0.45386,0.00017,24.66154]
[1777495880596,37.86,75736.11,12.0,-0.45386,0.00017,24.66154]
[1777495881483,37.86,75740.41,12.0,-0.45313,0.00017,24.65769]
[1777495886170,37.86,75738.6,12.0,-0.45344,0.00017,24.65933]
[1777495886524,37.86,75741.04,12.0,-0.45303,0.00017,24.65713]
[1777495886831,37.86,75741.04,12.0,-0.45303,0.00017,24.65713]
[1777495887523,37.86,75747.37,12.0,-0.45197,0.00017,24.65129]
[1777495889459,37.86,75746.91,12.0,-0.45204,0.00017,24.65172]
[1777495890321,37.86,75747.08,12.0,-0.45202,0.00017,24.65157]
[1777495890978,37.86,75747.08,12.0,-0.45202,0.00017,24.65157]
[1777495890995,37.86,75747.08,12.0,-0.45202,0.00017,24.65157]
[1777495892006,37.86,75745.94,12.0,-0.4522,0.00017,24.64913]
[1777495892091,37.86,75737.9,12.0,-0.45356,0.00017,24.65647]
[1777495892485,37.86,75737.9,12.0,-0.45356,0.00017,24.65647]
[1777495897594,37.87,75733.95,12.0,-0.45422,0.00017,24.66]
[1777495902630,37.87,75733.2,12.0,-0.45435,0.00017,24.66067]
[1777495904274,37.87,75733.4,12.0,-0.45432,0.00017,24.6605]
[1777495904623,37.87,75733.4,12.0,-0.45432,0.00017,24.6605]
[1777495905066,37.87,75733.4,12.0,-0.45432,0.00017,24.6605]
[1777495905123,37.87,75733.4,12.0,-0.45432,0.00017,24.6605]
[1777495905867,37.87,75735.88,12.0,-0.4539,0.00017,24.65832]
[1777495905885,37.87,75735.88,12.0,-0.4539,0.00017,24.65832]
[1777495906659,37.87,75744.19,12.0,-0.4525,0.00017,24.6508]
[1777495907256,37.87,75744.19,12.0,-0.4525,0.00017,24.6508]
[1777495912701,37.87,75746.55,12.0,-0.45211,0.00017,24.64864]
[1777495917735,37.88,75745.54,12.0,-0.45228,0.00017,24.6496]
[1777495922772,37.88,75746.01,12.0,-0.45221,0.00017,24.64918]
[1777495927807,37.88,75741.0,12.0,-0.45305,0.00017,24.65381]
[1777495928862,37.88,75741.0,12.0,-0.45305,0.00017,24.65381]
[1777495934856,37.89,75739.4,12.0,-0.45332,0.00017,24.65527]
[1777495937999,37.89,75739.89,12.0,-0.45324,0.00017,24.65484]
[1777495938100,37.89,75740.07,12.0,-0.45321,0.00017,24.65468]
[1777495943555,37.89,75741.5,12.0,-0.45297,0.00017,24.65338]
[1777495943720,37.89,75741.5,12.0,-0.45297,0.00017,24.65338]
[1777495944361,37.89,75744.12,12.0,-0.45253,0.00017,24.65099]
[1777495945448,37.89,75747.14,12.0,-0.45203,0.00017,24.64819]
[1777495946503,37.89,75749.0,12.0,-0.45171,0.00017,24.64644]
[1777495946543,37.89,75749.0,12.0,-0.45171,0.00017,24.64644]
[1777495946793,37.89,75749.0,12.0,-0.45171,0.00017,24.64644]
[1777495946861,37.89,75749.0,12.0,-0.45171,0.00017,24.64644]
[1777495947133,37.89,75749.0,12.0,-0.45171,0.00017,24.64644]
[1777495947232,37.89,75752.81,12.0,-0.45107,0.00017,24.64282]
[1777495948098,37.89,75752.81,12.0,-0.45107,0.00017,24.64282]
[1777495948198,37.89,75752.81,12.0,-0.45107,0.00017,24.64282]
[1777495951532,37.89,75762.52,12.0,-0.44945,0.00017,24.63333]
[1777495953338,37.9,75762.46,12.0,-0.44946,0.00017,24.6299]
[1777495953353,37.9,75762.46,12.0,-0.44946,0.00017,24.6299]
[1777495953393,37.9,75762.46,12.0,-0.44946,0.00017,24.6299]
[1777495953423,37.9,75762.46,12.0,-0.44946,0.00017,24.6299]
[1777495953989,37.9,75763.45,12.0,-0.44929,0.00017,24.62891]
[1777495955376,37.9,75764.49,12.0,-0.44911,0.00017,24.62786]
[1777495956006,37.9,75766.28,12.0,-0.44881,0.00017,24.62603]
[1777495961041,37.89,75767.78,12.0,-0.44856,0.00017,24.62446]
[1777495962072,37.89,75767.78,12.0,-0.44856,0.00017,24.62446]
[1777495962173,37.89,75769.13,12.0,-0.44833,0.00017,24.62306]
[1777495968090,37.88,75770.76,12.0,-0.44805,0.00017,24.62131]
[1777495969814,37.88,75770.75,12.0,-0.44805,0.00017,24.62131]
[1777495970104,37.88,75770.74,12.0,-0.44805,0.00017,24.62131]
[1777495974405,37.88,75769.95,12.0,-0.44818,0.00017,24.6221]
[1777495974459,37.88,75769.95,12.0,-0.44818,0.00017,24.6221]
[1777495974503,37.88,75769.95,12.0,-0.44818,0.00017,24.6221]
[1777495975143,37.87,75774.17,12.0,-0.44747,0.00017,24.61768]
[1777495975462,37.87,75774.17,12.0,-0.44747,0.00017,24.61768]
[1777495981182,37.87,75773.35,12.0,-0.4476,0.00017,24.61848]
[1777495982576,37.86,75771.22,12.0,-0.44795,0.00017,24.62069]
[1777495982697,37.86,75771.22,12.0,-0.44795,0.00017,24.62069]
[1777495984736,37.86,75771.52,12.0,-0.4479,0.00017,24.62036]
[1777495984762,37.86,75771.52,12.0,-0.4479,0.00017,24.62036]
[1777495984789,37.86,75771.52,12.0,-0.4479,0.00017,24.62036]
[1777495985210,37.86,75767.82,12.0,-0.44852,0.00017,24.62418]
[1777495990245,37.86,75764.17,12.0,-0.44913,0.00017,24.6279]
[1777495993697,37.86,75759.27,12.0,-0.44996,0.00017,24.6328]
[1777495997275,37.86,75758.85,12.0,-0.45003,0.00017,24.63321]
[1777496002328,37.86,75761.65,12.0,-0.44956,0.00017,24.63043]
[1777496007363,37.86,75760.94,12.0,-0.44968,0.00017,24.63114]
[1777496012471,37.86,75764.22,12.0,-0.44912,0.00017,24.62434]
[1777496017793,37.86,75764.34,12.0,-0.4491,0.00017,24.62423]
[1777496017818,37.86,75764.34,12.0,-0.4491,0.00017,24.62423]
[1777496019824,37.86,75769.17,12.0,-0.44829,0.00017,24.61929]
[1777496020088,37.86,75769.17,12.0,-0.44829,0.00017,24.61929]
[1777496025490,37.86,75768.83,12.0,-0.44835,0.00017,24.61964]
[1777496027504,37.86,75774.97,12.0,-0.44732,0.00017,24.61322]
[1777496028563,37.86,75774.97,12.0,-0.44732,0.00017,24.61322]
[1777496028571,37.86,75774.97,12.0,-0.44732,0.00017,24.61322]
[1777496028624,37.86,75774.45,12.0,-0.4474,0.00017,24.61377]
[1777496034553,37.86,75777.01,12.0,-0.44697,0.00017,24.61099]
[1777496035909,37.86,75777.01,12.0,-0.44697,0.00017,24.61099]
[1777496041602,37.85,75777.11,12.0,-0.44694,0.00017,24.61081]
[1777496046636,37.84,75776.73,12.0,-0.447,0.00017,24.61116]
[1777496049310,37.84,75776.73,12.0,-0.447,0.00017,24.61116]
[1777496050168,37.84,75776.73,12.0,-0.447,0.00017,24.61114]
[1777496050481,37.84,75777.24,12.0,-0.44691,0.00017,24.61059]
[1777496055700,37.83,75774.69,12.0,-0.44733,0.00017,24.61324]
[1777496060734,37.82,75773.82,12.0,-0.44747,0.00017,24.61411]
[1777496064994,37.82,75776.53,12.0,-0.44701,0.00017,24.6112]
[1777496069797,37.81,75770.93,12.0,-0.44794,0.00017,24.61705]
[1777496071340,37.81,75770.93,12.0,-0.44794,0.00017,24.61705]
[1777496071347,37.81,75770.93,12.0,-0.44794,0.00017,24.61705]
[1777496071812,37.81,75769.96,12.0,-0.4481,0.00017,24.61452]
[1777496075755,37.81,75771.0,12.0,-0.44792,0.00017,24.61345]
[1777496080876,37.81,75769.27,12.0,-0.44822,0.00017,24.61526]
[1777496085911,37.82,75768.9,12.0,-0.44828,0.00017,24.61565]
[1777496087866,37.82,75767.84,12.0,-0.44846,0.00017,24.61675]
[1777496090219,37.82,75760.7,12.0,-0.44966,0.00017,24.624]
[1777496091197,37.82,75761.04,12.0,-0.4496,0.00017,24.62366]
[1777496091273,37.82,75760.95,12.0,-0.44962,0.00017,24.62375]
[1777496091597,37.82,75760.95,12.0,-0.44962,0.00017,24.62375]
[1777496099012,37.83,75763.6,12.0,-0.44918,0.00017,24.62116]
[1777496099015,37.83,75763.22,12.0,-0.44925,0.00017,24.62156]
[1777496101262,37.83,75763.98,12.0,-0.44912,0.00017,24.62079]
[1777496101363,37.83,75763.45,12.0,-0.44921,0.00017,24.62133]
[1777496101536,37.83,75763.45,12.0,-0.44921,0.00017,24.62133]
[1777496107061,37.84,75758.78,12.0,-0.45,0.00017,24.62606]
[1777496107496,37.84,75758.78,12.0,-0.45,0.00017,24.62606]
[1777496112767,37.84,75754.82,12.0,-0.45067,0.00017,24.62998]
[1777496112768,37.84,75754.82,12.0,-0.45067,0.00017,24.62998]
[1777496113264,37.84,75754.82,12.0,-0.45067,0.00017,24.62998]
[1777496113357,37.84,75754.79,12.0,-0.45068,0.00017,24.63002]
[1777496119144,37.84,75754.96,12.0,-0.45065,0.00017,24.62986]
[1777496123349,37.84,75754.96,12.0,-0.45065,0.00017,24.62986]
[1777496123390,37.84,75752.97,12.0,-0.45099,0.00017,24.63178]
[1777496123722,37.84,75752.97,12.0,-0.45099,0.00017,24.63178]
[1777496124587,37.84,75752.94,12.0,-0.45099,0.00017,24.63181]
[1777496125186,37.84,75753.41,12.0,-0.45091,0.00017,24.63136]
[1777496130222,37.84,75754.82,12.0,-0.45068,0.00017,24.63]
[1777496135257,37.84,75754.91,12.0,-0.45066,0.00017,24.6264]
[1777496140291,37.84,75755.17,12.0,-0.45061,0.00017,24.62615]
[1777496143669,37.84,75755.02,12.0,-0.45064,0.00017,24.62629]
[1777496143714,37.84,75755.02,12.0,-0.45064,0.00017,24.62629]
[1777496150362,37.84,75757.3,12.0,-0.45025,0.00017,24.62407]
[1777496150890,37.84,75757.3,12.0,-0.45025,0.00017,24.62407]
[1777496151369,37.84,75762.93,12.0,-0.44931,0.00017,24.61847]
[1777496152539,37.84,75764.24,12.0,-0.44909,0.00017,24.61715]
[1777496154728,37.85,75765.22,12.0,-0.44893,0.00017,24.61617]
[1777496154769,37.85,75765.22,12.0,-0.44893,0.00017,24.61617]
[1777496157770,37.85,75768.83,12.0,-0.44832,0.00017,24.61247]
[1777496161422,37.85,75769.04,12.0,-0.44828,0.00017,24.61225]
[1777496166476,37.85,75770.79,12.0,-0.44799,0.00017,24.61044]
[1777496167609,37.85,75770.14,12.0,-0.4481,0.00017,24.61111]
[1777496173022,37.85,75770.94,12.0,-0.44796,0.00017,24.61028]
[1777496177904,37.85,75772.19,12.0,-0.44776,0.00017,24.60898]
[1777496183595,37.85,75772.37,12.0,-0.44773,0.00017,24.6088]
[1777496188630,37.85,75770.99,12.0,-0.44796,0.00017,24.61024]
[1777496193660,37.85,75768.3,12.0,-0.4484,0.00017,24.60951]
[1777496194576,37.85,75768.06,12.0,-0.44845,0.00017,24.60976]
[1777496198519,37.85,75766.55,12.0,-0.4487,0.00017,24.61131]
[1777496204048,37.85,75763.52,12.0,-0.44921,0.00017,24.61438]
[1777496209777,37.84,75757.37,12.0,-0.45024,0.00017,24.62049]
[1777496212529,37.84,75757.65,12.0,-0.45019,0.00017,24.62021]
[1777496218795,37.84,75759.08,12.0,-0.44995,0.00017,24.61877]
[1777496218840,37.84,75758.16,12.0,-0.4501,0.00017,24.61968]
[1777496220800,37.84,75758.35,12.0,-0.45007,0.00017,24.6195]
[1777496225889,37.85,75754.82,12.0,-0.45067,0.00017,24.623]
[1777496230864,37.85,75753.81,12.0,-0.45084,0.00017,24.62401]
[1777496234588,37.85,75748.21,12.0,-0.45179,0.00017,24.62938]
[1777496236329,37.86,75749.63,12.0,-0.45155,0.00017,24.62804]
[1777496239089,37.86,75750.1,12.0,-0.45147,0.00017,24.62761]
[1777496241117,37.86,75746.62,12.0,-0.45206,0.00017,24.6309]
[1777496241257,37.86,75746.62,12.0,-0.45206,0.00017,24.6309]
[1777496241322,37.86,75746.62,12.0,-0.45206,0.00017,24.6309]
[1777496241555,37.86,75746.62,12.0,-0.45206,0.00017,24.6309]
[1777496241586,37.86,75745.91,12.0,-0.45218,0.00017,24.63157]
[1777496241776,37.86,75745.91,12.0,-0.45218,0.00017,24.63157]
[1777496242433,37.86,75745.91,12.0,-0.45218,0.00017,24.63157]
[1777496242453,37.86,75745.91,12.0,-0.45218,0.00017,24.63157]
[1777496242564,37.86,75733.21,12.0,-0.45432,0.00017,24.64306]
[1777496244083,37.86,75730.03,12.0,-0.45485,0.00017,24.64582]
[1777496246756,37.86,75730.01,12.0,-0.45486,0.00017,24.64585]
[1777496246767,37.86,75730.01,12.0,-0.45486,0.00017,24.64585]
[1777496247247,37.86,75730.01,12.0,-0.45486,0.00017,24.64585]
[1777496248101,37.86,75728.65,12.0,-0.45509,0.00017,24.64702]
[1777496248107,37.86,75728.65,12.0,-0.45509,0.00017,24.64702]
[1777496248166,37.86,75722.05,12.0,-0.4562,0.00017,24.65257]
[1777496249641,37.86,75721.21,12.0,-0.45634,0.00017,24.65326]
[1777496253884,37.86,75718.02,12.0,-0.45687,0.00017,24.65235]
[1777496254429,37.86,75718.02,12.0,-0.45687,0.00017,24.65235]
[1777496254597,37.86,75716.22,12.0,-0.45718,0.00017,24.65379]
[1777496254641,37.86,75716.22,12.0,-0.45718,0.00017,24.65379]
[1777496254788,37.86,75716.22,12.0,-0.45718,0.00017,24.65379]
[1777496255562,37.86,75716.22,12.0,-0.45718,0.00017,24.65379]
[1777496255092,37.86,75708.65,12.0,-0.45845,0.00017,24.65973]
[1777496256285,37.86,75708.65,12.0,-0.45845,0.00017,24.65973]
[1777496257174,37.86,75704.42,12.0,-0.45916,0.00017,24.66293]
[1777496258067,37.86,75700.85,12.0,-0.45977,0.00017,24.66557]
[1777496258414,37.86,75700.85,12.0,-0.45977,0.00017,24.66557]
[1777496258698,37.86,75696.82,12.0,-0.46044,0.00017,24.66849]
[1777496258762,37.86,75696.82,12.0,-0.46044,0.00017,24.66849]
[1777496259539,37.86,75696.82,12.0,-0.46044,0.00017,24.66849]
[1777496262053,37.85,75695.14,12.0,-0.46073,0.00017,24.66967]
[1777496262093,37.85,75695.14,12.0,-0.46073,0.00017,24.66967]
[1777496262675,37.85,75695.77,12.0,-0.46062,0.00017,24.66922]
[1777496263099,37.85,75695.77,12.0,-0.46062,0.00017,24.66922]
[1777496263449,37.85,75695.77,12.0,-0.46062,0.00017,24.66922]
[1777496265137,37.85,75695.08,12.0,-0.46074,0.00017,24.66971]
[1777496265232,37.85,75695.08,12.0,-0.46074,0.00017,24.66971]
[1777496271203,37.85,75690.56,12.0,-0.4615,0.00017,24.67284]
[1777496271789,37.85,75690.56,12.0,-0.4615,0.00017,24.67284]
[1777496271801,37.85,75690.56,12.0,-0.4615,0.00017,24.67284]
[1777496272211,37.85,75689.67,12.0,-0.46165,0.00017,24.67345]
[1777496274031,37.85,75689.39,12.0,-0.46169,0.00017,24.67364]
[1777496274235,37.85,75689.39,12.0,-0.46169,0.00017,24.67364]
[1777496277281,37.84,75690.27,12.0,-0.46154,0.00017,24.67303]
[1777496281811,37.84,75691.38,12.0,-0.46135,0.00017,24.67224]
[1777496281812,37.84,75691.38,12.0,-0.46135,0.00017,24.67224]
[1777496281853,37.84,75691.38,12.0,-0.46135,0.00017,24.67224]
[1777496282280,37.84,75696.46,12.0,-0.46049,0.00017,24.66866]
[1777496282756,37.84,75696.46,12.0,-0.46049,0.00017,24.66866]
[1777496288591,37.83,75697.08,12.0,-0.46038,0.00017,24.6682]
[1777496291513,37.83,75700.69,12.0,-0.45977,0.00017,24.66557]
[1777496293761,37.83,75698.26,12.0,-0.46018,0.00017,24.66732]
[1777496299399,37.82,75698.35,12.0,-0.46016,0.00017,24.66723]
[1777496303530,37.82,75700.51,12.0,-0.45979,0.00017,24.66565]
[1777496303556,37.82,75700.51,12.0,-0.45979,0.00017,24.66565]
[1777496309469,37.81,75701.68,12.0,-0.45959,0.00017,24.66475]
[1777496312864,37.81,75700.96,12.0,-0.45971,0.00017,24.66176]
[1777496313938,37.81,75699.31,12.0,-0.45999,0.00017,24.66297]
[1777496319540,37.8,75700.28,12.0,-0.45982,0.00017,24.66223]
[1777496326589,37.8,75700.42,12.0,-0.45979,0.00017,24.6621]
[1777496330635,37.79,75701.67,12.0,-0.45958,0.00017,24.66117]
[1777496330873,37.79,75701.74,12.0,-0.45956,0.00017,24.66111]
[1777496331626,37.79,75710.0,12.0,-0.45817,0.00017,24.65484]
[1777496332741,37.79,75710.48,12.0,-0.45809,0.00017,24.65446]
[1777496336613,37.79,75710.0,12.0,-0.45816,0.00017,24.65482]
[1777496341207,37.79,75709.89,12.0,-0.45818,0.00017,24.65489]
[1777496341342,37.79,75709.89,12.0,-0.45818,0.00017,24.65489]
[1777496341378,37.79,75709.89,12.0,-0.45818,0.00017,24.65489]
[1777496341758,37.79,75709.78,12.0,-0.4582,0.00017,24.65498]
[1777496342399,37.79,75709.78,12.0,-0.4582,0.00017,24.65498]
[1777496342617,37.79,75703.73,12.0,-0.45922,0.00017,24.65959]
[1777496347098,37.78,75705.6,12.0,-0.4589,0.00017,24.65817]
[1777496347107,37.78,75705.6,12.0,-0.4589,0.00017,24.65817]
[1777496347124,37.78,75705.6,12.0,-0.4589,0.00017,24.65817]
[1777496347891,37.78,75706.1,12.0,-0.45882,0.00017,24.65778]
[1777496349284,37.78,75708.79,12.0,-0.45836,0.00017,24.65572]
[1777496355796,37.78,75709.94,12.0,-0.45816,0.00017,24.6548]
[1777496358743,37.78,75710.05,12.0,-0.45815,0.00017,24.65471]
[1777496360287,37.77,75710.05,12.0,-0.45814,0.00017,24.65471]
[1777496360401,37.77,75710.05,12.0,-0.45814,0.00017,24.65471]
[1777496360521,37.77,75710.05,12.0,-0.45814,0.00017,24.65471]
[1777496360897,37.77,75709.94,12.0,-0.45816,0.00017,24.65479]
[1777496361545,37.77,75709.94,12.0,-0.45816,0.00017,24.65479]
[1777496361562,37.77,75700.63,12.0,-0.45974,0.00017,24.66184]
[1777496361717,37.77,75700.63,12.0,-0.45974,0.00017,24.66184]
[1777496362064,37.77,75700.63,12.0,-0.45974,0.00017,24.66184]
[1777496362149,37.77,75693.02,12.0,-0.46102,0.00017,24.66731]
[1777496363752,37.77,75691.18,12.0,-0.46133,0.00017,24.66859]
[1777496363758,37.77,75691.18,12.0,-0.46133,0.00017,24.66859]
[1777496363783,37.77,75691.18,12.0,-0.46133,0.00017,24.66859]
[1777496363916,37.77,75691.18,12.0,-0.46133,0.00017,24.66859]
[1777496364221,37.77,75691.18,12.0,-0.46133,0.00017,24.66859]
[1777496364640,37.77,75691.18,12.0,-0.46133,0.00017,24.66859]
[1777496365430,37.77,75680.49,12.0,-0.46314,0.00017,24.67576]
[1777496371075,37.77,75680.34,12.0,-0.46317,0.00017,24.67586]
[1777496371079,37.77,75680.34,12.0,-0.46317,0.00017,24.67586]
[1777496371654,37.77,75680.34,12.0,-0.46317,0.00017,24.67586]
[1777496372536,37.77,75683.53,12.0,-0.46262,0.00017,24.67027]
[1777496373725,37.77,75683.42,12.0,-0.46264,0.00017,24.67034]
[1777496378151,37.77,75680.57,12.0,-0.46313,0.00017,24.67221]
[1777496378253,37.77,75680.38,12.0,-0.46316,0.00017,24.67233]
[1777496383997,37.77,75678.89,12.0,-0.46341,0.00017,24.67328]
[1777496387927,37.77,75678.78,12.0,-0.46343,0.00017,24.67334]
[1777496388065,37.77,75678.78,12.0,-0.46343,0.00017,24.67334]
[1777496388598,37.77,75678.78,12.0,-0.46343,0.00017,24.67334]
[1777496388645,37.77,75678.78,12.0,-0.46343,0.00017,24.67334]
[1777496389667,37.77,75676.01,12.0,-0.4639,0.00017,24.6751]
[1777496389667,37.77,75676.01,12.0,-0.4639,0.00017,24.6751]
[1777496389692,37.77,75676.01,12.0,-0.4639,0.00017,24.6751]
[1777496389033,37.77,75665.07,12.0,-0.46575,0.00017,24.68169]
[1777496389849,37.77,75665.07,12.0,-0.46575,0.00017,24.68169]
[1777496389898,37.77,75665.07,12.0,-0.46575,0.00017,24.68169]
[1777496390020,37.77,75665.07,12.0,-0.46575,0.00017,24.68169]
[1777496390221,37.77,75665.07,12.0,-0.46575,0.00017,24.68169]
[1777496390423,37.77,75654.62,12.0,-0.46752,0.00017,24.68749]
[1777496390868,37.77,75654.62,12.0,-0.46752,0.00017,24.68749]
[1777496391212,37.77,75654.62,12.0,-0.46752,0.00017,24.68749]
[1777496391702,37.77,75654.62,12.0,-0.46752,0.00017,24.68749]
[1777496392525,37.77,75649.67,12.0,-0.46836,0.00017,24.69007]
[1777496395597,37.77,75649.84,12.0,-0.46833,0.00017,24.68999]
[1777496397815,37.77,75650.84,12.0,-0.46816,0.00017,24.68947]
[1777496398978,37.77,75652.47,12.0,-0.46789,0.00017,24.68863]
[1777496400592,37.77,75655.45,12.0,-0.46738,0.00017,24.68705]
[1777496400601,37.77,75655.45,12.0,-0.46738,0.00017,24.68705]
[1777496400617,37.77,75655.45,12.0,-0.46738,0.00017,24.68705]
[1777496400643,37.77,75655.45,12.0,-0.46738,0.00017,24.68705]
[1777496401401,37.77,75654.58,12.0,-0.46753,0.00017,24.68752]
[1777496401569,37.77,75654.58,12.0,-0.46753,0.00017,24.68752]
[1777496402084,37.77,75650.13,12.0,-0.46828,0.00017,24.68984]
[1777496403140,37.77,75640.36,12.0,-0.46994,0.00017,24.69463]
[1777496405145,37.77,75639.21,12.0,-0.47014,0.00017,24.69516]
[1777496405451,37.77,75639.21,12.0,-0.47014,0.00017,24.69516]
[1777496405482,37.77,75639.21,12.0,-0.47014,0.00017,24.69516]
[1777496405660,37.77,75639.21,12.0,-0.47014,0.00017,24.69516]
[1777496406163,37.77,75624.9,12.0,-0.47256,0.00017,24.70132]
[1777496407072,37.77,75624.9,12.0,-0.47256,0.00017,24.70132]
[1777496407279,37.77,75624.9,12.0,-0.47256,0.00017,24.70132]
[1777496407804,37.77,75622.77,12.0,-0.47293,0.00017,24.70216]
[1777496408259,37.77,75622.77,12.0,-0.47293,0.00017,24.70216]
[1777496408268,37.77,75622.77,12.0,-0.47293,0.00017,24.70216]
[1777496408278,37.77,75622.77,12.0,-0.47293,0.00017,24.70216]
[1777496408288,37.77,75622.77,12.0,-0.47293,0.00017,24.70216]
[1777496408339,37.77,75622.77,12.0,-0.47293,0.00017,24.70216]
[1777496408492,37.77,75622.77,12.0,-0.47293,0.00017,24.70216]
[1777496408590,37.77,75622.77,12.0,-0.47293,0.00017,24.70216]
[1777496408674,37.77,75622.2,12.0,-0.47302,0.00017,24.70238]
[1777496408814,37.77,75622.2,12.0,-0.47302,0.00017,24.70238]
[1777496408820,37.77,75622.2,12.0,-0.47302,0.00017,24.70238]
[1777496408925,37.77,75622.2,12.0,-0.47302,0.00017,24.70238]
[1777496409644,37.77,75622.2,12.0,-0.47302,0.00017,24.70238]
[1777496409667,37.77,75613.08,12.0,-0.47457,0.00017,24.70572]
[1777496409815,37.77,75613.08,12.0,-0.47457,0.00017,24.70572]
[1777496409882,37.77,75613.08,12.0,-0.47457,0.00017,24.70572]
[1777496409914,37.77,75613.08,12.0,-0.47457,0.00017,24.70572]
[1777496409960,37.77,75613.08,12.0,-0.47457,0.00017,24.70572]
[1777496410061,37.77,75613.08,12.0,-0.47457,0.00017,24.70572]
[1777496410301,37.77,75613.08,12.0,-0.47457,0.00017,24.70572]
[1777496410868,37.77,75611.03,12.0,-0.47492,0.00017,24.70642]
[1777496411198,37.77,75610.84,12.0,-0.47495,0.00017,24.70648]
[1777496415479,37.77,75610.67,12.0,-0.47498,0.00017,24.70654]
[1777496415497,37.77,75610.67,12.0,-0.47498,0.00017,24.70654]
[1777496415635,37.77,75610.67,12.0,-0.47498,0.00017,24.70654]
[1777496415713,37.77,75610.35,12.0,-0.47504,0.00017,24.70665]
[1777496416363,37.77,75610.35,12.0,-0.47504,0.00017,24.70665]
[1777496416656,37.77,75610.35,12.0,-0.47504,0.00017,24.70665]
[1777496416720,37.77,75594.47,12.0,-0.47773,0.00017,24.71138]
[1777496417240,37.77,75593.11,12.0,-0.47797,0.00017,24.71173]
[1777496422530,37.77,75598.14,12.0,-0.47711,0.00017,24.71039]
[1777496423395,37.77,75599.03,12.0,-0.47696,0.00017,24.71014]
[1777496423983,37.77,75602.46,12.0,-0.47638,0.00017,24.70914]
[1777496424289,37.77,75604.67,12.0,-0.476,0.00017,24.70848]
[1777496425854,37.77,75605.24,12.0,-0.47591,0.00017,24.7083]
[1777496426592,37.77,75605.24,12.0,-0.47591,0.00017,24.7083]
[1777496427836,37.77,75606.24,12.0,-0.47573,0.00017,24.70798]
[1777496427846,37.77,75606.24,12.0,-0.47573,0.00017,24.70798]
[1777496431447,37.77,75602.89,12.0,-0.4763,0.00017,24.70901]
[1777496432188,37.77,75602.81,12.0,-0.47631,0.00017,24.70554]
[1777496437380,37.76,75600.18,12.0,-0.47676,0.00017,24.70631]
[1777496442415,37.76,75597.3,12.0,-0.47725,0.00017,24.70711]
[1777496442960,37.76,75597.3,12.0,-0.47725,0.00017,24.70711]
[1777496443039,37.76,75597.3,12.0,-0.47725,0.00017,24.70711]
[1777496443422,37.76,75600.58,12.0,-0.47669,0.00017,24.70619]
[1777496444535,37.76,75600.58,12.0,-0.47669,0.00017,24.70619]
[1777496444637,37.76,75602.99,12.0,-0.47628,0.00017,24.70548]
[1777496450471,37.76,75602.89,12.0,-0.4763,0.00017,24.7055]
[1777496455506,37.75,75603.39,12.0,-0.47621,0.00017,24.70534]
[1777496458298,37.75,75603.68,12.1,-0.47616,0.00017,24.70525]
[1777496460047,37.75,75604.13,12.1,-0.47608,0.00017,24.70511]
[1777496464377,37.74,75608.57,12.1,-0.47533,0.00017,24.7037]
[1777496464570,37.74,75613.47,12.1,-0.47449,0.00017,24.70205]
[1777496465809,37.74,75613.47,12.1,-0.47449,0.00017,24.70205]
[1777496465901,37.74,75615.16,12.1,-0.47421,0.00017,24.70145]
[1777496466584,37.74,75620.93,12.1,-0.47323,0.00017,24.69933]
[1777496467105,37.74,75620.93,12.1,-0.47323,0.00017,24.69933]
[1777496470059,37.74,75622.96,12.1,-0.47288,0.00017,24.69854]
[1777496475647,37.74,75623.7,12.1,-0.47275,0.00017,24.69825]
[1777496479292,37.73,75623.65,12.1,-0.47276,0.00017,24.69826]
[1777496479374,37.73,75623.65,12.1,-0.47276,0.00017,24.69826]
[1777496479970,37.73,75626.65,12.1,-0.47225,0.00017,24.69706]
[1777496479993,37.73,75626.65,12.1,-0.47225,0.00017,24.69706]
[1777496480004,37.73,75626.65,12.1,-0.47225,0.00017,24.69706]
[1777496480049,37.73,75626.65,12.1,-0.47225,0.00017,24.69706]
[1777496481546,37.73,75629.59,12.1,-0.47175,0.00017,24.69584]
[1777496481615,37.73,75629.59,12.1,-0.47175,0.00017,24.69584]
[1777496481641,37.73,75629.59,12.1,-0.47175,0.00017,24.69584]
[1777496481690,37.73,75635.8,12.1,-0.4707,0.00017,24.69314]
[1777496482698,37.73,75644.44,12.1,-0.46923,0.00017,24.68909]
[1777496483220,37.73,75644.44,12.1,-0.46923,0.00017,24.68909]
[1777496484144,37.73,75644.87,12.1,-0.46915,0.00017,24.68888]
[1777496484233,37.73,75644.87,12.1,-0.46915,0.00017,24.68888]
[1777496484711,37.73,75652.06,12.1,-0.46793,0.00017,24.68524]
[1777496484845,37.73,75652.06,12.1,-0.46793,0.00017,24.68524]
[1777496487026,37.73,75653.76,12.1,-0.46764,0.00017,24.68435]
[1777496487849,37.73,75654.07,12.1,-0.46759,0.00017,24.68419]
[1777496493776,37.74,75653.76,12.1,-0.46765,0.00017,24.68087]
[1777496498810,37.74,75654.02,12.1,-0.4676,0.00017,24.68074]
[1777496503846,37.75,75656.68,12.1,-0.46715,0.00017,24.67933]
[1777496510300,37.75,75657.06,12.1,-0.46709,0.00017,24.67914]
[1777496515930,37.76,75661.8,12.1,-0.4663,0.00017,24.67654]
[1777496522978,37.77,75661.47,12.1,-0.46635,0.00017,24.67674]
[1777496523960,37.77,75661.47,12.1,-0.46635,0.00017,24.67674]
[1777496523986,37.77,75661.51,12.1,-0.46635,0.00017,24.67672]
[1777496527794,37.77,75664.25,12.1,-0.46588,0.00017,24.67516]
[1777496540099,37.77,75668.27,12.1,-0.46521,0.00017,24.67284]
[1777496541003,37.77,75668.27,12.1,-0.46521,0.00017,24.67284]
[1777496546141,37.78,75666.16,12.1,-0.46556,0.00017,24.67408]
[1777496551452,37.78,75671.07,12.1,-0.46473,0.00017,24.67118]
[1777496557218,37.78,75669.84,12.1,-0.46494,0.00017,24.66842]
[1777496561519,37.79,75669.15,12.1,-0.46506,0.00017,24.66884]
[1777496561609,37.79,75669.2,12.1,-0.46505,0.00017,24.66882]
[1777496561943,37.79,75669.2,12.1,-0.46505,0.00017,24.66882]
[1777496562253,37.79,75667.81,12.1,-0.46529,0.00017,24.66964]
[1777496567287,37.79,75666.26,12.1,-0.46555,0.00017,24.67055]
[1777496572322,37.79,75668.22,12.1,-0.46522,0.00017,24.6694]
[1777496577358,37.79,75668.32,12.1,-0.4652,0.00017,24.66934]
[1777496582392,37.79,75669.26,12.1,-0.46504,0.00017,24.66878]
[1777496587844,37.79,75669.96,12.1,-0.46492,0.00017,24.66836]
[1777496594477,37.79,75670.64,12.1,-0.46481,0.00017,24.66795]
[1777496597141,37.79,75670.64,12.1,-0.46481,0.00017,24.66795]
[1777496602532,37.79,75674.71,12.1,-0.46412,0.00017,24.66547]
[1777496607568,37.79,75674.28,12.1,-0.46419,0.00017,24.66574]
[1777496612603,37.79,75671.5,12.1,-0.46466,0.00017,24.66394]
[1777496613296,37.79,75671.5,12.1,-0.46466,0.00017,24.66394]
[1777496613599,37.79,75671.5,12.1,-0.46466,0.00017,24.66394]
[1777496613609,37.79,75665.15,12.1,-0.46574,0.00017,24.66771]
[1777496614080,37.79,75665.15,12.1,-0.46574,0.00017,24.66771]
[1777496625694,37.78,75660.08,12.1,-0.46659,0.00017,24.67056]
[1777496629963,37.78,75657.68,12.1,-0.467,0.00017,24.67187]
[1777496638785,37.78,75658.01,12.1,-0.46694,0.00017,24.67168]
[1777496643819,37.77,75658.42,12.1,-0.46687,0.00017,24.67145]
[1777496646321,37.77,75658.53,12.1,-0.46685,0.00017,24.67138]
[1777496646848,37.77,75651.5,12.1,-0.46804,0.00017,24.67513]
[1777496647509,37.77,75651.5,12.1,-0.46804,0.00017,24.67513]
[1777496650221,37.77,75646.46,12.1,-0.4689,0.00017,24.67769]
[1777496650435,37.77,75646.46,12.1,-0.4689,0.00017,24.67769]
[1777496650464,37.77,75646.46,12.1,-0.4689,0.00017,24.67769]
[1777496655913,37.77,75642.94,12.1,-0.46949,0.00017,24.6794]
[1777496660318,37.77,75643.07,12.1,-0.46947,0.00017,24.67934]
[1777496665986,37.77,75647.6,12.1,-0.4687,0.00017,24.67712]
[1777496671023,37.76,75647.47,12.1,-0.46872,0.00017,24.67366]
[1777496674497,37.76,75647.09,12.1,-0.46878,0.00017,24.67385]
[1777496674580,37.76,75647.09,12.1,-0.46878,0.00017,24.67385]
[1777496674646,37.76,75647.09,12.1,-0.46878,0.00017,24.67385]
[1777496675055,37.76,75646.64,12.1,-0.46886,0.00017,24.67407]
[1777496675082,37.76,75646.64,12.1,-0.46886,0.00017,24.67407]
[1777496676059,37.76,75655.07,12.1,-0.46743,0.00017,24.66972]
[1777496677120,37.76,75655.07,12.1,-0.46743,0.00017,24.66972]
[1777496683107,37.76,75656.17,12.1,-0.46724,0.00017,24.66914]
[1777496689055,37.76,75656.25,12.1,-0.46723,0.00017,24.6691]
[1777496690069,37.76,75652.05,12.1,-0.46794,0.00017,24.67132]
[1777496690177,37.76,75652.05,12.1,-0.46794,0.00017,24.67132]
[1777496690263,37.76,75644.96,12.1,-0.46914,0.00017,24.67491]
[1777496695720,37.76,75644.4,12.1,-0.46924,0.00017,24.67518]
[1777496695759,37.76,75644.4,12.1,-0.46924,0.00017,24.67518]
[1777496695773,37.76,75644.4,12.1,-0.46924,0.00017,24.67518]
[1777496696710,37.76,75644.2,12.1,-0.46927,0.00017,24.67528]
[1777496696852,37.76,75644.2,12.1,-0.46927,0.00017,24.67528]
[1777496696910,37.76,75655.19,12.1,-0.46741,0.00017,24.66967]
[1777496701234,37.77,75596.71,12.1,-0.47735,0.00017,24.69329]
[1777496702241,37.77,75597.18,12.1,-0.47727,0.00017,24.69316]
[1777496707276,37.77,75597.18,12.1,-0.47727,0.00017,24.69317]
[1777496709290,37.77,75651.41,12.1,-0.46805,0.00017,24.67167]
[1777496711304,37.77,75651.9,12.1,-0.46797,0.00017,24.67141]
[1777496712395,37.77,75651.9,12.1,-0.46797,0.00017,24.67141]
[1777496712458,37.77,75651.9,12.1,-0.46797,0.00017,24.67141]
[1777496718354,37.75,75655.76,12.1,-0.4673,0.00017,24.66933]
[1777496723562,37.75,75655.08,12.1,-0.46742,0.00017,24.66968]
[1777496729432,37.73,75655.04,12.1,-0.46742,0.00017,24.66966]
[1777496734466,37.72,75655.57,12.1,-0.46732,0.00017,24.66585]
[1777496739502,37.71,75657.6,12.1,-0.46697,0.00017,24.66472]
[1777496740263,37.71,75657.6,12.1,-0.46697,0.00017,24.66472]
[1777496740508,37.71,75659.82,12.1,-0.46659,0.00017,24.66349]
[1777496745952,37.72,75660.94,12.1,-0.4664,0.00017,24.66287]
[1777496745983,37.72,75661.62,12.1,-0.46629,0.00017,24.66249]
[1777496749572,37.71,75656.44,12.1,-0.46717,0.00017,24.66535]
[1777496752433,37.71,75656.77,12.1,-0.46711,0.00017,24.66517]
[1777496757628,37.7,75655.06,12.1,-0.46739,0.00017,24.66607]
[1777496762663,37.7,75655.31,12.1,-0.46735,0.00017,24.66591]
[1777496767697,37.69,75655.21,12.1,-0.46736,0.00017,24.66595]
[1777496770656,37.69,75651.77,12.1,-0.46794,0.00017,24.66776]
[1777496775311,37.68,75645.31,12.1,-0.46904,0.00017,24.67103]
[1777496778517,37.68,75643.36,12.1,-0.46937,0.00017,24.67199]
[1777496779858,37.68,75641.2,12.1,-0.46974,0.00017,24.67303]
[1777496782558,37.68,75640.43,12.1,-0.46987,0.00017,24.67339]
[1777496782912,37.68,75640.43,12.1,-0.46987,0.00017,24.67339]
[1777496783127,37.68,75640.43,12.1,-0.46987,0.00017,24.67339]
[1777496783404,37.68,75639.76,12.1,-0.46999,0.00017,24.67371]
[1777496783705,37.68,75639.76,12.1,-0.46999,0.00017,24.67371]
[1777496783811,37.68,75633.74,12.1,-0.47101,0.00017,24.67645]
[1777496784276,37.68,75633.74,12.1,-0.47101,0.00017,24.67645]
[1777496784289,37.68,75633.74,12.1,-0.47101,0.00017,24.67645]
[1777496784887,37.68,75633.74,12.1,-0.47101,0.00017,24.67645]
[1777496784980,37.68,75633.74,12.1,-0.47101,0.00017,24.67645]
[1777496785029,37.68,75633.74,12.1,-0.47101,0.00017,24.67645]
[1777496785827,37.68,75621.5,12.1,-0.4731,0.00017,24.68152]
[1777496788847,37.68,75618.8,12.1,-0.47355,0.00017,24.68254]
[1777496788854,37.68,75618.8,12.1,-0.47355,0.00017,24.68254]
[1777496789014,37.68,75618.8,12.1,-0.47355,0.00017,24.68254]
[1777496789364,37.68,75614.83,12.1,-0.47423,0.00017,24.68399]
[1777496789439,37.68,75614.83,12.1,-0.47423,0.00017,24.68399]
[1777496790470,37.68,75615.01,12.1,-0.4742,0.00017,24.68393]
[1777496790566,37.68,75615.01,12.1,-0.4742,0.00017,24.68393]
[1777496793273,37.68,75619.51,12.1,-0.47343,0.00017,24.67877]
[1777496793385,37.68,75619.51,12.1,-0.47343,0.00017,24.67877]
[1777496793468,37.68,75619.51,12.1,-0.47343,0.00017,24.67877]
[1777496793675,37.68,75619.51,12.1,-0.47343,0.00017,24.67877]
[1777496794889,37.68,75607.36,12.1,-0.4755,0.00017,24.68303]
[1777496795374,37.68,75607.36,12.1,-0.4755,0.00017,24.68303]
[1777496798601,37.68,75608.22,12.1,-0.47536,0.00017,24.68275]
[1777496798752,37.68,75608.22,12.1,-0.47536,0.00017,24.68275]
[1777496807981,37.68,75605.93,12.1,-0.47575,0.00017,24.68349]
[1777496809114,37.68,75605.93,12.1,-0.47575,0.00017,24.68349]
[1777496811163,37.68,75604.78,12.1,-0.47594,0.00017,24.68385]
[1777496812009,37.68,75604.16,12.1,-0.47605,0.00017,24.68404]
[1777496812430,37.68,75604.16,12.1,-0.47605,0.00017,24.68404]
[1777496815932,37.68,75604.41,12.1,-0.47601,0.00017,24.68396]
[1777496816106,37.68,75604.41,12.1,-0.47601,0.00017,24.68396]
[1777496816665,37.68,75604.51,12.1,-0.47599,0.00017,24.68393]
[1777496816776,37.68,75604.51,12.1,-0.47599,0.00017,24.68393]
[1777496817090,37.68,75604.51,12.1,-0.47599,0.00017,24.68393]
[1777496817137,37.68,75606.43,12.1,-0.47566,0.00017,24.68333]
[1777496817673,37.68,75606.43,12.1,-0.47566,0.00017,24.68333]
[1777496817821,37.68,75606.43,12.1,-0.47566,0.00017,24.68333]
[1777496820834,37.68,75605.0,12.1,-0.4759,0.00017,24.68378]
[1777496821006,37.68,75605.0,12.1,-0.4759,0.00017,24.68378]
[1777496821160,37.68,75605.0,12.1,-0.4759,0.00017,24.68378]
[1777496821420,37.68,75604.17,12.1,-0.47605,0.00017,24.68404]
[1777496821525,37.68,75604.17,12.1,-0.47605,0.00017,24.68404]
[1777496821731,37.68,75604.17,12.1,-0.47605,0.00017,24.68404]
[1777496821955,37.68,75604.17,12.1,-0.47605,0.00017,24.68404]
[1777496822096,37.68,75583.92,12.1,-0.4795,0.00017,24.68936]
[1777496822405,37.68,75583.92,12.1,-0.4795,0.00017,24.68936]
[1777496822899,37.68,75583.92,12.1,-0.4795,0.00017,24.68936]
[1777496823103,37.68,75586.78,12.1,-0.47901,0.00017,24.68872]
[1777496824110,37.68,75588.46,12.1,-0.47873,0.00017,24.68832]
[1777496827500,37.67,75588.37,12.1,-0.47874,0.00017,24.68834]
[1777496828616,37.67,75588.37,12.1,-0.47874,0.00017,24.68834]
[1777496829144,37.67,75585.2,12.1,-0.47928,0.00017,24.68907]
[1777496831372,37.67,75586.91,12.1,-0.47899,0.00017,24.68868]
[1777496831612,37.67,75586.91,12.1,-0.47899,0.00017,24.68868]
[1777496831727,37.67,75586.91,12.1,-0.47899,0.00017,24.68868]
[1777496831751,37.67,75586.91,12.1,-0.47899,0.00017,24.68868]
[1777496832017,37.67,75586.91,12.1,-0.47899,0.00017,24.68868]
[1777496832177,37.67,75600.93,12.1,-0.4766,0.00017,24.68501]
[1777496833518,37.67,75603.3,12.1,-0.47619,0.00017,24.6843]
[1777496835050,37.67,75603.3,12.1,-0.47619,0.00017,24.6843]
[1777496835163,37.67,75603.3,12.1,-0.47619,0.00017,24.6843]
[1777496836170,37.67,75603.78,12.1,-0.47611,0.00017,24.68415]
[1777496839202,37.68,75603.17,12.1,-0.47622,0.00017,24.68434]
[1777496839507,37.68,75603.17,12.1,-0.47622,0.00017,24.68434]
[1777496842247,37.68,75610.1,12.1,-0.47503,0.00017,24.68212]
[1777496844512,37.68,75610.5,12.1,-0.47497,0.00017,24.68199]
[1777496846542,37.68,75610.41,12.1,-0.47498,0.00017,24.68202]
[1777496847284,37.68,75616.02,12.1,-0.47403,0.00017,24.68006]
[1777496849154,37.68,75616.02,12.1,-0.47403,0.00017,24.68006]
[1777496851119,37.68,75618.17,12.1,-0.47366,0.00017,24.67927]
[1777496852781,37.67,75619.14,12.1,-0.47349,0.00017,24.6754]
[1777496853693,37.67,75619.52,12.1,-0.47343,0.00017,24.67526]
[1777496853789,37.67,75619.52,12.1,-0.47343,0.00017,24.67526]
[1777496854158,37.67,75619.52,12.1,-0.47343,0.00017,24.67526]
[1777496855339,37.67,75630.2,12.1,-0.47161,0.00017,24.67096]
[1777496858312,37.67,75631.5,12.1,-0.47138,0.00017,24.67041]
[1777496858655,37.67,75631.5,12.1,-0.47138,0.00017,24.67041]
[1777496858659,37.67,75631.5,12.1,-0.47138,0.00017,24.67041]
[1777496858739,37.67,75631.5,12.1,-0.47138,0.00017,24.67041]
[1777496859265,37.67,75633.99,12.1,-0.47096,0.00017,24.66932]
[1777496859916,37.67,75633.99,12.1,-0.47096,0.00017,24.66932]
[1777496860017,37.67,75633.99,12.1,-0.47096,0.00017,24.66932]
[1777496860037,37.67,75633.99,12.1,-0.47096,0.00017,24.66932]
[1777496860209,37.67,75633.99,12.1,-0.47096,0.00017,24.66932]
[1777496860074,37.67,75627.33,12.1,-0.47209,0.00017,24.67217]
[1777496860601,37.67,75627.33,12.1,-0.47209,0.00017,24.67217]
[1777496860824,37.67,75627.33,12.1,-0.47209,0.00017,24.67217]
[1777496860927,37.67,75617.04,12.1,-0.47385,0.00017,24.67618]
[1777496861388,37.67,75608.38,12.1,-0.47532,0.00017,24.67919]
[1777496863418,37.67,75608.09,12.1,-0.47537,0.00017,24.67928]
[1777496863428,37.67,75608.09,12.1,-0.47537,0.00017,24.67928]
[1777496863532,37.67,75608.09,12.1,-0.47537,0.00017,24.67928]
[1777496869445,37.67,75607.35,12.1,-0.4755,0.00017,24.67953]
[1777496874480,37.68,75607.59,12.1,-0.47546,0.00017,24.67945]
[1777496880522,37.68,75607.31,12.1,-0.47551,0.00017,24.67954]
[1777496881623,37.68,75607.31,12.1,-0.47551,0.00017,24.67954]
[1777496881651,37.68,75607.31,12.1,-0.47551,0.00017,24.67954]
[1777496882156,37.68,75607.31,12.1,-0.47551,0.00017,24.67954]
[1777496882237,37.68,75607.31,12.1,-0.47551,0.00017,24.67954]
[1777496882536,37.68,75615.13,12.1,-0.47418,0.00017,24.67688]
[1777496883719,37.68,75615.13,12.1,-0.47418,0.00017,24.67688]
[1777496883731,37.68,75615.13,12.1,-0.47418,0.00017,24.67688]
[1777496885487,37.68,75612.33,12.1,-0.47465,0.00017,24.67787]
[1777496890591,37.68,75613.04,12.1,-0.47453,0.00017,24.67762]
[1777496892652,37.68,75613.06,12.1,-0.47453,0.00017,24.67761]
[1777496893613,37.68,75619.45,12.1,-0.47344,0.00017,24.67529]
[1777496898647,37.68,75620.67,12.1,-0.47323,0.00017,24.67483]
[1777496902933,37.68,75623.99,12.1,-0.47267,0.00017,24.67353]
[1777496908718,37.67,75624.62,12.1,-0.47256,0.00017,24.67328]
[1777496912382,37.67,75626.44,12.1,-0.47224,0.00017,24.66903]
[1777496916484,37.67,75628.15,12.1,-0.47195,0.00017,24.66833]
[1777496921809,37.67,75627.92,12.1,-0.47199,0.00017,24.66842]
[1777496926195,37.67,75628.1,12.1,-0.47196,0.00017,24.66834]
[1777496926381,37.67,75628.1,12.1,-0.47196,0.00017,24.66834]
[1777496926587,37.67,75628.1,12.1,-0.47196,0.00017,24.66834]
[1777496926736,37.67,75628.1,12.1,-0.47196,0.00017,24.66834]
[1777496927850,37.67,75637.67,12.1,-0.47033,0.00017,24.66414]
[1777496932820,37.67,75638.44,12.1,-0.4702,0.00017,24.66379]
[1777496933120,37.67,75641.44,12.1,-0.46969,0.00017,24.66237]
[1777496938928,37.66,75641.45,12.1,-0.46968,0.00017,24.66236]
[1777496943963,37.66,75641.83,12.1,-0.46962,0.00017,24.66217]
[1777496948997,37.66,75642.36,12.1,-0.46952,0.00017,24.66191]
[1777496954033,37.66,75641.79,12.1,-0.46962,0.00017,24.66218]
[1777496959068,37.65,75642.73,12.1,-0.46946,0.00017,24.66172]
[1777496960712,37.65,75642.69,12.1,-0.46947,0.00017,24.66174]
[1777496960822,37.65,75642.69,12.1,-0.46947,0.00017,24.66174]
[1777496962655,37.65,75651.39,12.1,-0.46798,0.00017,24.65736]
[1777496970665,37.65,75652.22,12.1,-0.46784,0.00017,24.65691]
[1777496970701,37.65,75652.22,12.1,-0.46784,0.00017,24.65691]
[1777496970713,37.65,75652.22,12.1,-0.46784,0.00017,24.65691]
[1777496972739,37.65,75653.73,12.1,-0.46758,0.00017,24.6526]
[1777496972758,37.65,75653.73,12.1,-0.46758,0.00017,24.6526]
[1777496973524,37.65,75653.45,12.1,-0.46763,0.00017,24.65275]
[1777496973542,37.65,75653.45,12.1,-0.46763,0.00017,24.65275]
[1777496974173,37.64,75654.87,12.1,-0.46738,0.00017,24.65199]
[1777496974408,37.64,75654.87,12.1,-0.46738,0.00017,24.65199]
[1777496975180,37.64,75660.76,12.1,-0.46638,0.00017,24.64873]
[1777496980214,37.63,75663.38,12.1,-0.46593,0.00017,24.64721]
[1777496986256,37.62,75666.61,12.1,-0.46537,0.00017,24.64528]
[1777496990521,37.61,75666.46,12.1,-0.46539,0.00017,24.64535]
[1777496990570,37.61,75666.46,12.1,-0.46539,0.00017,24.64535]
[1777496991291,37.61,75658.79,12.1,-0.4667,0.00017,24.64975]
[1777496992652,37.61,75658.61,12.1,-0.46673,0.00017,24.64985]
[1777496992662,37.61,75658.61,12.1,-0.46673,0.00017,24.64985]
[1777496993306,37.61,75658.51,12.1,-0.46674,0.00017,24.6499]
[1777496998341,37.6,75659.91,12.1,-0.4665,0.00017,24.64909]
[1777497003376,37.59,75657.87,12.1,-0.46684,0.00017,24.6502]
[1777497009418,37.58,75659.93,12.1,-0.46649,0.00017,24.64901]
[1777497014456,37.57,75659.88,12.1,-0.46649,0.00017,24.64902]
[1777497018589,37.57,75661.73,12.1,-0.46617,0.00017,24.64796]
[1777497018690,37.57,75661.73,12.1,-0.46617,0.00017,24.64796]
[1777497024028,37.56,75661.87,12.1,-0.46615,0.00017,24.64786]
[1777497024998,37.56,75661.87,12.1,-0.46614,0.00017,24.64786]
[1777497025087,37.56,75661.87,12.1,-0.46614,0.00017,24.64786]
[1777497025389,37.56,75661.87,12.1,-0.46614,0.00017,24.64786]
[1777497025395,37.56,75661.87,12.1,-0.46614,0.00017,24.64786]
[1777497025609,37.56,75662.71,12.1,-0.466,0.00017,24.64737]
[1777497031576,37.55,75665.46,12.1,-0.46552,0.00017,24.64223]
[1777497034325,37.55,75665.67,12.1,-0.46549,0.00017,24.6421]
[1777497039320,37.55,75666.12,12.1,-0.46541,0.00017,24.64182]
[1777497039327,37.55,75666.12,12.1,-0.46541,0.00017,24.64182]
[1777497039458,37.54,75666.52,12.1,-0.46534,0.00017,24.64158]
[1777497040357,37.54,75666.52,12.1,-0.46534,0.00017,24.64158]
[1777497040409,37.54,75666.52,12.1,-0.46534,0.00017,24.64158]
[1777497040601,37.54,75667.99,12.1,-0.46509,0.00017,24.6407]
[1777497042655,37.54,75673.97,12.1,-0.46406,0.00017,24.637]
[1777497049627,37.53,75676.15,12.1,-0.46369,0.00017,24.6356]
[1777497051980,37.53,75677.7,12.1,-0.46342,0.00017,24.63459]
[1777497057300,37.52,75678.12,12.1,-0.46334,0.00017,24.6343]
[1777497061108,37.52,75681.25,12.1,-0.46281,0.00017,24.63223]
[1777497062794,37.52,75686.46,12.1,-0.46192,0.00017,24.6287]
[1777497064173,37.52,75686.46,12.1,-0.46192,0.00017,24.6287]
[1777497064191,37.52,75686.46,12.1,-0.46192,0.00017,24.6287]
[1777497064364,37.52,75686.46,12.1,-0.46192,0.00017,24.6287]
[1777497064372,37.52,75686.46,12.1,-0.46192,0.00017,24.6287]
[1777497064664,37.51,75686.52,12.1,-0.4619,0.00017,24.62865]
[1777497064949,37.51,75694.4,12.1,-0.46056,0.00017,24.62309]
[1777497067483,37.51,75697.68,12.1,-0.46,0.00017,24.62069]
[1777497068773,37.51,75697.76,12.1,-0.45998,0.00017,24.62063]
[1777497068993,37.51,75697.76,12.1,-0.45998,0.00017,24.62063]
[1777497069846,37.51,75703.23,12.1,-0.45905,0.00017,24.61653]
[1777497072634,37.51,75703.76,12.1,-0.45896,0.00017,24.61612]
[1777497078139,37.51,75705.37,12.1,-0.45869,0.00017,24.61488]
[1777497079652,37.51,75705.99,12.1,-0.45858,0.00017,24.6144]
[1777497079680,37.51,75705.99,12.1,-0.45858,0.00017,24.6144]
[1777497080518,37.51,75709.38,12.1,-0.458,0.00017,24.61175]
[1777497080870,37.51,75709.38,12.1,-0.458,0.00017,24.61175]
[1777497080926,37.51,75715.0,12.1,-0.45704,0.00017,24.60723]
[1777497085960,37.51,75716.73,12.1,-0.45675,0.00017,24.60582]
[1777497087362,37.51,75716.73,12.1,-0.45675,0.00017,24.60582]
[1777497090099,37.51,75716.56,12.1,-0.45678,0.00017,24.60597]
[1777497097044,37.52,75717.64,12.1,-0.45659,0.00017,24.60157]
[1777497102079,37.52,75717.35,12.1,-0.45664,0.00017,24.60182]
[1777497103663,37.52,75717.63,12.1,-0.4566,0.00017,24.60159]
[1777497109127,37.52,75717.6,12.1,-0.4566,0.00017,24.60163]
[1777497111632,37.52,75717.6,12.1,-0.4566,0.00017,24.60163]
[1777497111717,37.52,75717.6,12.1,-0.4566,0.00017,24.60163]
[1777497112148,37.52,75723.9,12.1,-0.45553,0.00017,24.59633]
[1777497113617,37.52,75725.85,12.1,-0.4552,0.00017,24.59466]
[1777497120205,37.53,75727.33,12.1,-0.45495,0.00017,24.5934]
[1777497125241,37.53,75727.46,12.1,-0.45493,0.00017,24.59331]
[1777497128454,37.53,75727.21,12.1,-0.45498,0.00017,24.59354]
[1777497129269,37.53,75727.33,12.1,-0.45496,0.00017,24.59344]
[1777497129536,37.53,75727.33,12.1,-0.45496,0.00017,24.59344]
[1777497130276,37.53,75732.95,12.1,-0.454,0.00017,24.58847]
[1777497135312,37.53,75733.04,12.1,-0.45398,0.00017,24.58839]
[1777497137325,37.53,75738.52,12.1,-0.45305,0.00017,24.58341]
[1777497142361,37.53,75738.98,12.1,-0.45297,0.00017,24.58299]
[1777497147396,37.53,75738.63,12.1,-0.45303,0.00017,24.58331]
[1777497152431,37.53,75738.98,12.1,-0.45297,0.00017,24.57947]
[1777497157466,37.53,75739.32,12.1,-0.45291,0.00017,24.57916]
[1777497162500,37.53,75739.37,12.1,-0.4529,0.00017,24.57911]
[1777497167536,37.53,75738.45,12.1,-0.45306,0.00017,24.57996]
[1777497175326,37.53,75738.39,12.1,-0.45307,0.00017,24.58001]
[1777497180350,37.53,75743.26,12.1,-0.45224,0.00017,24.57547]
[1777497180391,37.53,75743.26,12.1,-0.45224,0.00017,24.57547]
[1777497180403,37.53,75743.26,12.1,-0.45224,0.00017,24.57547]
[1777497180626,37.53,75742.89,12.1,-0.4523,0.00017,24.57581]
[1777497180647,37.53,75742.89,12.1,-0.4523,0.00017,24.57581]
[1777497180683,37.53,75742.89,12.1,-0.4523,0.00017,24.57581]
[1777497180831,37.53,75742.89,12.1,-0.4523,0.00017,24.57581]
[1777497180909,37.53,75742.89,12.1,-0.4523,0.00017,24.57581]
[1777497181308,37.53,75742.89,12.1,-0.4523,0.00017,24.57581]
[1777497181398,37.53,75742.89,12.1,-0.4523,0.00017,24.57581]
[1777497181565,37.53,75752.71,12.1,-0.45063,0.00017,24.56636]
[1777497181600,37.53,75752.71,12.1,-0.45063,0.00017,24.56636]
[1777497181621,37.53,75752.71,12.1,-0.45063,0.00017,24.56636]
[1777497181645,37.53,75752.71,12.1,-0.45063,0.00017,24.56636]
[1777497182046,37.53,75752.71,12.1,-0.45063,0.00017,24.56636]
[1777497182420,37.53,75752.71,12.1,-0.45063,0.00017,24.56636]
[1777497182459,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183051,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183180,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183214,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183289,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183290,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183322,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183341,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183497,37.53,75768.95,12.1,-0.44787,0.00017,24.54978]
[1777497183567,37.53,75784.13,12.1,-0.4453,0.00017,24.53323]
[1777497183692,37.53,75784.13,12.1,-0.4453,0.00017,24.53323]
[1777497183998,37.53,75784.13,12.1,-0.4453,0.00017,24.53323]
[1777497184227,37.53,75784.13,12.1,-0.4453,0.00017,24.53323]
[1777497184313,37.53,75784.13,12.1,-0.4453,0.00017,24.53323]
[1777497184520,37.53,75796.84,12.1,-0.44314,0.00017,24.51856]
[1777497184840,37.53,75816.45,12.1,-0.43982,0.00017,24.49453]
[1777497186282,37.53,75816.45,12.1,-0.43982,0.00017,24.49453]
[1777497186346,37.53,75819.29,12.1,-0.43934,0.00017,24.49091]
[1777497187990,37.53,75819.77,12.1,-0.43926,0.00017,24.4903]
[1777497188105,37.53,75819.77,12.1,-0.43926,0.00017,24.4903]
[1777497188206,37.53,75819.25,12.1,-0.43935,0.00017,24.49098]
[1777497188823,37.53,75819.25,12.1,-0.43935,0.00017,24.49098]
[1777497188884,37.53,75804.68,12.1,-0.44181,0.00017,24.50918]
[1777497190077,37.53,75804.68,12.1,-0.44181,0.00017,24.50918]
[1777497195738,37.52,75806.52,12.1,-0.44149,0.00017,24.50687]
[1777497196752,37.52,75806.52,12.1,-0.44149,0.00017,24.50687]
[1777497200088,37.52,75801.73,12.1,-0.4423,0.00017,24.51265]
[1777497200211,37.52,75801.73,12.1,-0.4423,0.00017,24.51265]
[1777497200709,37.52,75801.51,12.1,-0.44234,0.00017,24.51292]
[1777497200806,37.52,75801.51,12.1,-0.44234,0.00017,24.51292]
[1777497201097,37.52,75801.51,12.1,-0.44234,0.00017,24.51292]
[1777497201106,37.52,75801.51,12.1,-0.44234,0.00017,24.51292]
[1777497201310,37.52,75794.94,12.1,-0.44345,0.00017,24.52072]
[1777497206752,37.52,75795.08,12.1,-0.44343,0.00017,24.52057]
[1777497206798,37.52,75795.08,12.1,-0.44343,0.00017,24.52057]
[1777497206899,37.52,75795.08,12.1,-0.44343,0.00017,24.52057]
[1777497208063,37.52,75795.19,12.1,-0.44341,0.00017,24.52044]
[1777497213870,37.52,75796.37,12.1,-0.44321,0.00017,24.51553]
[1777497217177,37.52,75796.63,12.1,-0.44316,0.00017,24.51523]
[1777497218906,37.52,75804.47,12.1,-0.44183,0.00017,24.50581]
[1777497220108,37.52,75804.47,12.1,-0.44183,0.00017,24.50581]
[1777497220702,37.52,75804.87,12.1,-0.44177,0.00017,24.50533]
[1777497221485,37.52,75804.87,12.1,-0.44177,0.00017,24.50533]
[1777497223023,37.52,75804.85,12.1,-0.44177,0.00017,24.50536]
[1777497223440,37.52,75804.85,12.1,-0.44177,0.00017,24.50536]
[1777497223793,37.52,75805.37,12.1,-0.44168,0.00017,24.50474]
[1777497223836,37.52,75805.37,12.1,-0.44168,0.00017,24.50474]
[1777497225281,37.52,75808.76,12.1,-0.44111,0.00017,24.50058]
[1777497225602,37.52,75808.76,12.1,-0.44111,0.00017,24.50058]
[1777497226962,37.52,75802.74,12.1,-0.44213,0.00017,24.50793]
[1777497231997,37.53,75801.14,12.1,-0.4424,0.00017,24.50988]
[1777497233753,37.53,75800.68,12.1,-0.44248,0.00017,24.51044]
[1777497239045,37.53,75796.06,12.1,-0.44326,0.00017,24.51594]
[1777497244081,37.53,75796.05,12.1,-0.44327,0.00017,24.51596]
[1777497249116,37.53,75796.32,12.1,-0.44322,0.00017,24.51565]
[1777497254150,37.53,75796.68,12.1,-0.44316,0.00017,24.51523]
[1777497259185,37.53,75796.96,12.1,-0.44312,0.00017,24.51491]
[1777497264221,37.53,75797.12,12.1,-0.44308,0.00017,24.51468]
[1777497268269,37.52,75797.72,12.1,-0.44298,0.00017,24.51394]
[1777497272467,37.52,75797.86,12.1,-0.44294,0.00017,24.5102]
[1777497273284,37.52,75804.28,12.1,-0.44185,0.00017,24.50247]
[1777497274893,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497274895,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497274919,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497274950,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497275124,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497275266,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497275432,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497275600,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497275631,37.52,75805.5,12.1,-0.44165,0.00017,24.50097]
[1777497275613,37.52,75787.29,12.1,-0.44473,0.00017,24.52245]
[1777497276141,37.52,75787.29,12.1,-0.44473,0.00017,24.52245]
[1777497276639,37.52,75778.95,12.1,-0.44615,0.00017,24.53181]
[1777497276778,37.52,75778.95,12.1,-0.44615,0.00017,24.53181]
[1777497277280,37.52,75778.95,12.1,-0.44615,0.00017,24.53181]
[1777497278427,37.51,75778.2,12.1,-0.44627,0.00017,24.53263]
[1777497284741,37.51,75777.63,12.1,-0.44637,0.00017,24.53324]
[1777497288302,37.51,75777.76,12.1,-0.44635,0.00017,24.53309]
[1777497292250,37.51,75775.6,12.1,-0.44671,0.00017,24.53544]
[1777497292467,37.51,75775.6,12.1,-0.44671,0.00017,24.53544]
[1777497292518,37.51,75775.6,12.1,-0.44671,0.00017,24.53544]
[1777497292907,37.51,75775.77,12.1,-0.44668,0.00017,24.53525]
[1777497293424,37.51,75768.16,12.1,-0.44798,0.00017,24.5434]
[1777497298459,37.51,75767.68,12.1,-0.44806,0.00017,24.54392]
[1777497300420,37.51,75767.49,12.1,-0.44809,0.00017,24.54412]
[1777497300567,37.51,75767.49,12.1,-0.44809,0.00017,24.54412]
[1777497301457,37.51,75768.79,12.1,-0.44787,0.00017,24.54275]
[1777497301480,37.51,75778.88,12.1,-0.44616,0.00017,24.53185]
[1777497302262,37.51,75778.88,12.1,-0.44616,0.00017,24.53185]
[1777497302464,37.51,75778.88,12.1,-0.44616,0.00017,24.53185]
[1777497304771,37.51,75783.52,12.1,-0.44537,0.00017,24.52667]
[1777497304983,37.51,75783.52,12.1,-0.44537,0.00017,24.52667]
[1777497306041,37.51,75786.51,12.1,-0.44486,0.00017,24.52329]
[1777497307494,37.51,75789.02,12.1,-0.44443,0.00017,24.52042]
[1777497308421,37.51,75788.85,12.1,-0.44446,0.00017,24.52061]
[1777497308516,37.51,75788.85,12.1,-0.44446,0.00017,24.52061]
[1777497308529,37.51,75794.78,12.1,-0.44345,0.00017,24.51373]
[1777497309358,37.51,75794.78,12.1,-0.44345,0.00017,24.51373]
[1777497314571,37.51,75798.45,12.1,-0.44283,0.00017,24.50941]
[1777497315645,37.51,75798.45,12.1,-0.44283,0.00017,24.50941]
[1777497319826,37.51,75801.21,12.1,-0.44237,0.00017,24.50613]
[1777497323327,37.51,75802.14,12.1,-0.44221,0.00017,24.50502]
[1777497328669,37.52,75801.33,12.1,-0.44235,0.00017,24.50603]
[1777497333704,37.52,75802.1,12.1,-0.44222,0.00017,24.50159]
[1777497336351,37.52,75802.04,12.1,-0.44223,0.00017,24.50167]
[1777497336353,37.52,75802.04,12.1,-0.44223,0.00017,24.50167]
[1777497336724,37.52,75802.07,12.1,-0.44223,0.00017,24.50164]
[1777497341759,37.52,75803.04,12.1,-0.44206,0.00017,24.50049]
[1777497342900,37.52,75803.04,12.1,-0.44206,0.00017,24.50049]
[1777497342917,37.52,75803.04,12.1,-0.44206,0.00017,24.50049]
[1777497343168,37.52,75803.04,12.1,-0.44206,0.00017,24.50049]
[1777497343233,37.52,75803.11,12.1,-0.44205,0.00017,24.5004]
[1777497343774,37.52,75793.78,12.1,-0.44363,0.00017,24.51151]
[1777497348808,37.52,75790.64,12.1,-0.44417,0.00017,24.51516]
[1777497353844,37.52,75790.7,12.1,-0.44416,0.00017,24.51509]
[1777497358641,37.52,75792.58,12.1,-0.44384,0.00017,24.51292]
[1777497365012,37.53,75793.7,12.1,-0.44365,0.00017,24.51163]
[1777497365638,37.53,75793.7,12.1,-0.44365,0.00017,24.51163]
[1777497365679,37.53,75793.7,12.1,-0.44365,0.00017,24.51163]
[1777497366204,37.53,75793.38,12.1,-0.44371,0.00017,24.512]
[1777497366211,37.53,75798.69,12.1,-0.44281,0.00017,24.50575]
[1777497372569,37.53,75802.4,12.1,-0.44218,0.00017,24.50131]
[1777497372877,37.53,75803.12,12.1,-0.44206,0.00017,24.50044]
[1777497372939,37.53,75803.12,12.1,-0.44206,0.00017,24.50044]
[1777497378186,37.53,75805.41,12.1,-0.44167,0.00017,24.49768]
[1777497382041,37.53,75811.78,12.1,-0.44059,0.00017,24.48984]
[1777497386264,37.53,75811.72,12.1,-0.4406,0.00017,24.48993]
[1777497393119,37.53,75812.68,12.1,-0.44043,0.00017,24.48515]
[1777497398257,37.53,75814.93,12.1,-0.44005,0.00017,24.48229]
[1777497398282,37.53,75814.93,12.1,-0.44005,0.00017,24.48229]
[1777497398305,37.53,75814.93,12.1,-0.44005,0.00017,24.48229]
[1777497398316,37.53,75814.93,12.1,-0.44005,0.00017,24.48229]
[1777497398448,37.53,75814.93,12.1,-0.44005,0.00017,24.48229]
[1777497398494,37.53,75816.22,12.1,-0.43983,0.00017,24.48066]
[1777497399161,37.52,75821.83,12.1,-0.43888,0.00017,24.47345]
[1777497404228,37.52,75823.79,12.1,-0.43854,0.00017,24.47082]
[1777497404232,37.52,75823.79,12.1,-0.43854,0.00017,24.47082]
[1777497404749,37.52,75823.79,12.1,-0.43854,0.00017,24.47082]
[1777497405204,37.51,75831.42,12.1,-0.43724,0.00017,24.46071]
[1777497410239,37.51,75833.3,12.1,-0.43691,0.00017,24.4581]
[1777497412789,37.51,75832.47,12.1,-0.43705,0.00017,24.45919]
[1777497415752,37.5,75835.85,12.1,-0.43647,0.00017,24.45458]
[1777497416323,37.5,75835.96,12.1,-0.43645,0.00017,24.45441]
[1777497416422,37.5,75835.96,12.1,-0.43645,0.00017,24.45441]
[1777497416597,37.5,75835.96,12.1,-0.43645,0.00017,24.45441]
[1777497416620,37.5,75844.1,12.1,-0.43508,0.00017,24.4432]
[1777497417333,37.5,75844.1,12.1,-0.43508,0.00017,24.4432]
[1777497417506,37.5,75844.1,12.1,-0.43508,0.00017,24.4432]
[1777497423330,37.5,75842.77,12.1,-0.4353,0.00017,24.44499]
[1777497428365,37.5,75841.23,12.1,-0.43556,0.00017,24.44713]
[1777497431180,37.5,75841.51,12.1,-0.43551,0.00017,24.44675]
[1777497431202,37.5,75841.51,12.1,-0.43551,0.00017,24.44675]
[1777497431230,37.5,75841.51,12.1,-0.43551,0.00017,24.44675]
[1777497431565,37.5,75835.6,12.1,-0.43651,0.00017,24.45484]
[1777497432394,37.49,75828.44,12.1,-0.43772,0.00017,24.46442]
[1777497437428,37.49,75825.37,12.1,-0.43823,0.00017,24.46837]
[1777497442463,37.48,75826.6,12.1,-0.43801,0.00017,24.46666]
[1777497447498,37.47,75825.52,12.1,-0.43818,0.00017,24.46798]
[1777497452534,37.46,75825.64,12.1,-0.43815,0.00017,24.46419]
[1777497455013,37.46,75825.61,12.1,-0.43815,0.00017,24.4642]
[1777497455039,37.46,75825.61,12.1,-0.43815,0.00017,24.46418]
[1777497460589,37.45,75826.71,12.1,-0.43795,0.00017,24.46263]
[1777497466631,37.44,75826.9,12.1,-0.4379,0.00017,24.46225]
[1777497471666,37.43,75826.7,12.1,-0.43793,0.00017,24.46242]
[1777497475588,37.43,75826.47,12.1,-0.43796,0.00017,24.46267]
[1777497475595,37.43,75826.47,12.1,-0.43796,0.00017,24.46267]
[1777497475608,37.43,75826.47,12.1,-0.43796,0.00017,24.46267]
[1777497475702,37.43,75825.87,12.1,-0.43806,0.00017,24.46344]
[1777497480737,37.43,75820.29,12.1,-0.439,0.00017,24.47069]
[1777497485771,37.42,75819.71,12.1,-0.4391,0.00017,24.47139]
[1777497490806,37.42,75819.69,12.1,-0.4391,0.00017,24.47137]
[1777497495841,37.41,75816.8,12.1,-0.43958,0.00017,24.47505]
[1777497500586,37.41,75819.27,12.1,-0.43916,0.00017,24.47183]
[1777497500692,37.41,75819.27,12.1,-0.43916,0.00017,24.47183]
[1777497500719,37.41,75819.27,12.1,-0.43916,0.00017,24.47183]
[1777497500877,37.41,75821.16,12.1,-0.43884,0.00017,24.46937]
[1777497501595,37.41,75821.16,12.1,-0.43884,0.00017,24.46937]
[1777497501608,37.41,75821.16,12.1,-0.43884,0.00017,24.46937]
[1777497501883,37.41,75828.38,12.1,-0.43761,0.00017,24.45985]
[1777497502890,37.41,75835.83,12.1,-0.43634,0.00017,24.44979]
[1777497505912,37.4,75842.48,12.1,-0.43521,0.00017,24.44055]
[1777497510947,37.4,75841.79,12.1,-0.43532,0.00017,24.44149]
[1777497516989,37.4,75842.28,12.1,-0.43523,0.00017,24.43728]
[1777497522026,37.4,75842.4,12.1,-0.43522,0.00017,24.43713]
[1777497528068,37.41,75842.11,12.1,-0.43527,0.00017,24.43756]
[1777497533103,37.41,75839.29,12.1,-0.43575,0.00017,24.4415]
[1777497538138,37.41,75841.48,12.1,-0.43538,0.00017,24.4385]
[1777497543173,37.41,75841.38,12.1,-0.4354,0.00017,24.43867]
[1777497548208,37.41,75839.42,12.1,-0.43574,0.00017,24.44142]
[1777497551229,37.41,75830.54,12.1,-0.43724,0.00017,24.4535]
[1777497552597,37.41,75830.54,12.1,-0.43724,0.00017,24.4535]
[1777497555061,37.41,75834.23,12.1,-0.43661,0.00017,24.44846]
[1777497555257,37.41,75842.85,12.1,-0.43515,0.00017,24.43657]
[1777497557372,37.41,75847.39,12.1,-0.43437,0.00017,24.43017]
[1777497557426,37.41,75847.39,12.1,-0.43437,0.00017,24.43017]
[1777497557479,37.41,75847.39,12.1,-0.43437,0.00017,24.43017]
[1777497564320,37.41,75847.03,12.1,-0.43444,0.00017,24.43069]
[1777497569355,37.41,75847.02,12.1,-0.43444,0.00017,24.43071]
[1777497574390,37.41,75845.62,12.1,-0.43467,0.00017,24.42914]
[1777497579441,37.41,75845.8,12.1,-0.43464,0.00017,24.42889]
[1777497584499,37.41,75848.4,12.1,-0.4342,0.00017,24.4252]
[1777497589534,37.41,75848.93,12.1,-0.43411,0.00017,24.42443]
[1777497594569,37.41,75850.06,12.1,-0.43391,0.00017,24.4228]
[1777497599604,37.4,75849.7,12.1,-0.43397,0.00017,24.42329]
[1777497603531,37.4,75850.03,12.1,-0.43391,0.00017,24.42281]
[1777497605021,37.4,75850.44,12.1,-0.43384,0.00017,24.42222]
[1777497610681,37.4,75849.64,12.1,-0.43398,0.00017,24.42334]
[1777497615716,37.4,75849.33,12.1,-0.43403,0.00017,24.42376]
[1777497621757,37.4,75849.08,12.1,-0.43407,0.00017,24.4241]
[1777497623602,37.4,75848.19,12.1,-0.43422,0.00017,24.42537]
[1777497628806,37.4,75840.03,12.1,-0.43561,0.00017,24.43683]
[1777497633842,37.4,75840.16,12.1,-0.43558,0.00017,24.43313]
[1777497637482,37.4,75840.42,12.1,-0.43554,0.00017,24.43278]
[1777497642905,37.4,75840.54,12.1,-0.43552,0.00017,24.43264]
[1777497647939,37.41,75839.33,12.1,-0.43573,0.00017,24.43434]
[1777497651406,37.41,75840.52,12.1,-0.43553,0.00017,24.43271]
[1777497652541,37.41,75839.87,12.1,-0.43564,0.00017,24.43362]
[1777497658010,37.41,75840.27,12.1,-0.43557,0.00017,24.43309]
[1777497663047,37.41,75842.95,12.1,-0.43512,0.00017,24.42939]
[1777497666783,37.41,75842.7,12.1,-0.43516,0.00017,24.42975]
[1777497673118,37.41,75848.53,12.1,-0.43417,0.00017,24.42154]
[1777497678154,37.41,75849.26,12.1,-0.43405,0.00017,24.4205]
[1777497683887,37.41,75849.19,12.1,-0.43406,0.00017,24.4206]
[1777497686652,37.41,75850.27,12.1,-0.43388,0.00017,24.41905]
[1777497689766,37.41,75853.29,12.1,-0.43337,0.00017,24.41471]
[1777497691712,37.41,75854.22,12.1,-0.43321,0.00017,24.41335]
[1777497698294,37.41,75853.79,12.1,-0.43327,0.00017,24.41038]
[1777497700780,37.41,75853.67,12.1,-0.43329,0.00017,24.41055]
[1777497706350,37.4,75853.86,12.1,-0.43325,0.00017,24.41023]
[1777497716881,37.4,75853.91,12.1,-0.43324,0.00017,24.41015]
[1777497716945,37.4,75853.91,12.1,-0.43324,0.00017,24.41015]
[1777497716951,37.4,75853.91,12.1,-0.43324,0.00017,24.41015]
[1777497721405,37.4,75851.01,12.1,-0.43373,0.00017,24.41427]
[1777497725365,37.4,75851.07,12.1,-0.43372,0.00017,24.41416]
[1777497725989,37.4,75851.07,12.1,-0.43372,0.00017,24.41416]
[1777497726001,37.4,75851.07,12.1,-0.43372,0.00017,24.41416]
[1777497727227,37.4,75850.51,12.1,-0.43381,0.00017,24.41496]
[1777497733539,37.4,75846.71,12.1,-0.43445,0.00017,24.42036]
[1777497738573,37.4,75847.34,12.1,-0.43435,0.00017,24.41947]
[1777497745623,37.4,75847.27,12.1,-0.43436,0.00017,24.41957]
[1777497750216,37.4,75847.61,12.1,-0.4343,0.00017,24.4191]
[1777497750563,37.4,75847.61,12.1,-0.4343,0.00017,24.4191]
[1777497755693,37.4,75846.27,12.1,-0.43452,0.00017,24.41745]
[1777497761735,37.4,75846.29,12.1,-0.43452,0.00017,24.41743]
[1777497768784,37.4,75848.05,12.1,-0.43422,0.00017,24.41495]
[1777497773819,37.4,75849.05,12.1,-0.43405,0.00017,24.41354]
[1777497779860,37.4,75847.94,12.1,-0.43424,0.00017,24.41512]
[1777497780881,37.4,75847.94,12.1,-0.43424,0.00017,24.41512]
[1777497781415,37.4,75847.97,12.1,-0.43424,0.00017,24.41508]
[1777497781895,37.4,75847.97,12.1,-0.43424,0.00017,24.41508]
[1777497782032,37.4,75847.97,12.1,-0.43424,0.00017,24.41508]
[1777497782661,37.4,75848.68,12.1,-0.43412,0.00017,24.41407]
[1777497787917,37.4,75852.98,12.1,-0.43339,0.00017,24.4079]
[1777497792953,37.4,75852.54,12.1,-0.43346,0.00017,24.40852]
[1777497797987,37.4,75853.79,12.1,-0.43325,0.00017,24.4067]
[1777497799128,37.4,75853.79,12.1,-0.43325,0.00017,24.4067]
[1777497799164,37.4,75853.79,12.1,-0.43325,0.00017,24.4067]
[1777497799314,37.4,75854.52,12.1,-0.43312,0.00017,24.40564]
[1777497800004,37.4,75863.06,12.1,-0.43168,0.00017,24.3931]
[1777497800266,37.4,75863.06,12.1,-0.43168,0.00017,24.3931]
[1777497800300,37.4,75863.06,12.1,-0.43168,0.00017,24.3931]
[1777497800303,37.4,75863.06,12.1,-0.43168,0.00017,24.3931]
[1777497800482,37.4,75863.06,12.1,-0.43168,0.00017,24.3931]
[1777497800551,37.4,75863.06,12.1,-0.43168,0.00017,24.3931]
[1777497800745,37.4,75863.06,12.1,-0.43168,0.00017,24.3931]
[1777497801300,37.4,75866.57,12.1,-0.43108,0.00017,24.38785]
[1777497801424,37.4,75866.57,12.1,-0.43108,0.00017,24.38785]
[1777497807050,37.4,75871.43,12.1,-0.43026,0.00017,24.38051]
[1777497807521,37.4,75871.43,12.1,-0.43026,0.00017,24.38051]
[1777497808880,37.4,75871.21,12.1,-0.4303,0.00017,24.38085]
[1777497809064,37.4,75865.43,12.1,-0.43128,0.00017,24.38958]
[1777497814099,37.4,75864.04,12.1,-0.43151,0.00017,24.38811]
[1777497817159,37.4,75864.19,12.1,-0.43148,0.00017,24.38789]
[1777497817483,37.4,75864.22,12.1,-0.43148,0.00017,24.38784]
[1777497823162,37.4,75864.35,12.1,-0.43145,0.00017,24.38766]
[1777497828197,37.4,75864.42,12.1,-0.43144,0.00017,24.38756]
[1777497832543,37.4,75865.13,12.1,-0.43132,0.00017,24.38651]
[1777497833300,37.4,75866.26,12.1,-0.43113,0.00017,24.38482]
[1777497833324,37.4,75866.26,12.1,-0.43113,0.00017,24.38482]
[1777497834259,37.4,75869.99,12.1,-0.4305,0.00017,24.37918]
[1777497840282,37.4,75869.87,12.1,-0.43051,0.00017,24.37925]
[1777497845317,37.39,75870.1,12.1,-0.43046,0.00017,24.37883]
[1777497850352,37.39,75870.11,12.1,-0.43046,0.00017,24.37873]
[1777497855387,37.38,75869.9,12.1,-0.43048,0.00017,24.37898]
[1777497860421,37.38,75866.02,12.1,-0.43114,0.00017,24.38479]
[1777497862872,37.38,75866.03,12.1,-0.43114,0.00017,24.38478]
[1777497863672,37.38,75865.77,12.1,-0.43118,0.00017,24.38517]
[1777497868725,37.38,75865.13,12.1,-0.43129,0.00017,24.38615]
[1777497874520,37.38,75864.92,12.1,-0.43132,0.00017,24.38293]
[1777497879614,37.38,75864.16,12.1,-0.43145,0.00017,24.38407]
[1777497886604,37.38,75862.25,12.1,-0.43177,0.00017,24.38693]
[1777497891639,37.38,75862.13,12.1,-0.43179,0.00017,24.38712]
[1777497896674,37.38,75863.46,12.1,-0.43157,0.00017,24.38514]
[1777497901016,37.38,75859.87,12.1,-0.43218,0.00017,24.39047]
[1777497902043,37.38,75856.15,12.1,-0.43281,0.00017,24.39593]
[1777497902093,37.38,75856.15,12.1,-0.43281,0.00017,24.39593]
[1777497902405,37.38,75855.62,12.1,-0.4329,0.00017,24.3967]
[1777497907751,37.38,75861.13,12.1,-0.43196,0.00017,24.38858]
[1777497912967,37.38,75860.38,12.1,-0.43209,0.00017,24.38968]
[1777497920841,37.38,75860.37,12.1,-0.43209,0.00017,24.38967]
[1777497925675,37.38,75858.61,12.1,-0.43239,0.00017,24.39226]
[1777497930913,37.38,75856.82,12.1,-0.43269,0.00017,24.39487]
[1777497935275,37.38,75853.77,12.1,-0.4332,0.00017,24.39575]
[1777497938638,37.38,75853.76,12.1,-0.4332,0.00017,24.39575]
[1777497939046,37.38,75853.76,12.1,-0.4332,0.00017,24.39575]
[1777497945011,37.37,75852.76,12.1,-0.43336,0.00017,24.39717]
[1777497951053,37.37,75851.64,12.1,-0.43355,0.00017,24.39876]
[1777497956089,37.37,75848.94,12.1,-0.43401,0.00017,24.40263]
[1777497957789,37.37,75848.94,12.1,-0.43401,0.00017,24.40263]
[1777497960158,37.37,75848.32,12.1,-0.43412,0.00017,24.40351]
[1777497962032,37.37,75848.24,12.1,-0.43413,0.00017,24.40363]
[1777497967168,37.37,75845.95,12.1,-0.43452,0.00017,24.40689]
[1777497967490,37.37,75845.95,12.1,-0.43452,0.00017,24.40689]
[1777497969495,37.37,75845.56,12.1,-0.43459,0.00017,24.40745]
[1777497969508,37.37,75845.56,12.1,-0.43459,0.00017,24.40745]
[1777497970188,37.37,75839.23,12.1,-0.43566,0.00017,24.41631]
[1777497972922,37.38,75838.38,12.1,-0.43581,0.00017,24.41749]
[1777497973210,37.38,75837.78,12.1,-0.43591,0.00017,24.41833]
[1777497978245,37.37,75838.1,12.1,-0.43585,0.00017,24.41783]
[1777497984287,37.37,75838.23,12.1,-0.43582,0.00017,24.41759]
[1777497989322,37.36,75838.29,12.1,-0.43581,0.00017,24.41745]
[1777497994357,37.36,75832.99,12.1,-0.43669,0.00017,24.4211]
[1777497999391,37.35,75835.52,12.1,-0.43626,0.00017,24.41758]
[1777498003484,37.35,75836.03,12.1,-0.43616,0.00017,24.41681]
[1777498003596,37.35,75836.03,12.1,-0.43616,0.00017,24.41681]
[1777498004427,37.35,75842.25,12.1,-0.43511,0.00017,24.4082]
[1777498009462,37.35,75844.36,12.1,-0.43475,0.00017,24.40528]
[1777498014497,37.36,75844.25,12.1,-0.43477,0.00017,24.40547]
[1777498019534,37.36,75843.86,12.1,-0.43485,0.00017,24.40607]
[1777498025812,37.36,75843.33,12.1,-0.43494,0.00017,24.40685]
[1777498025819,37.36,75843.33,12.1,-0.43494,0.00017,24.40685]
[1777498026093,37.36,75843.33,12.1,-0.43494,0.00017,24.40685]
[1777498026383,37.36,75843.33,12.1,-0.43494,0.00017,24.40685]
[1777498027007,37.36,75843.44,12.1,-0.43492,0.00017,24.40671]
[1777498027087,37.36,75853.18,12.1,-0.43327,0.00017,24.39283]
[1777498032626,37.36,75854.27,12.1,-0.43309,0.00017,24.39127]
[1777498037661,37.37,75853.68,12.1,-0.43319,0.00017,24.39214]
[1777498042697,37.37,75854.29,12.1,-0.43309,0.00017,24.39127]
[1777498045283,37.37,75854.67,12.1,-0.43302,0.00017,24.39072]
[1777498046287,37.37,75854.39,12.1,-0.43307,0.00017,24.39113]
[1777498049436,37.37,75862.17,12.1,-0.43175,0.00017,24.3797]
[1777498052665,37.37,75861.47,12.1,-0.43186,0.00017,24.37717]
[1777498053054,37.37,75861.47,12.1,-0.43186,0.00017,24.37717]
[1777498053555,37.37,75861.85,12.1,-0.43179,0.00017,24.3766]
[1777498053751,37.37,75861.85,12.1,-0.43179,0.00017,24.3766]
[1777498053878,37.37,75861.85,12.1,-0.43179,0.00017,24.3766]
[1777498053951,37.37,75861.85,12.1,-0.43179,0.00017,24.3766]
[1777498054052,37.37,75853.57,12.1,-0.4332,0.00017,24.38875]
[1777498054720,37.37,75853.57,12.1,-0.4332,0.00017,24.38875]
[1777498054734,37.37,75853.57,12.1,-0.4332,0.00017,24.38875]
[1777498054857,37.37,75853.57,12.1,-0.4332,0.00017,24.38875]
[1777498054929,37.37,75846.17,12.1,-0.43446,0.00017,24.39936]
[1777498057314,37.37,75844.18,12.1,-0.43479,0.00017,24.40217]
[1777498057484,37.37,75844.15,12.1,-0.4348,0.00017,24.40222]
[1777498060935,37.37,75843.68,12.1,-0.43488,0.00017,24.40291]
[1777498062003,37.37,75844.25,12.1,-0.43479,0.00017,24.40211]
[1777498067873,37.37,75839.5,12.1,-0.4356,0.00017,24.40882]
[1777498072908,37.37,75835.39,12.1,-0.43629,0.00017,24.4144]
[1777498074653,37.37,75835.22,12.1,-0.43632,0.00017,24.41461]
[1777498079957,37.36,75833.89,12.1,-0.43653,0.00017,24.41632]
[1777498082353,37.36,75834.04,12.1,-0.43651,0.00017,24.4161]
[1777498082409,37.36,75834.04,12.1,-0.43651,0.00017,24.4161]
[1777498082435,37.36,75834.04,12.1,-0.43651,0.00017,24.4161]
[1777498082872,37.36,75833.55,12.1,-0.43659,0.00017,24.41675]
[1777498083244,37.36,75833.55,12.1,-0.43659,0.00017,24.41675]
[1777498083345,37.35,75833.15,12.1,-0.43665,0.00017,24.41728]
[1777498084309,37.35,75824.95,12.1,-0.43805,0.00017,24.42827]
[1777498090028,37.35,75824.03,12.1,-0.4382,0.00017,24.4294]
[1777498091543,37.35,75824.1,12.1,-0.43818,0.00017,24.42929]
[1777498091731,37.35,75824.1,12.1,-0.43818,0.00017,24.42929]
[1777498092000,37.35,75824.1,12.1,-0.43818,0.00017,24.42929]
[1777498092041,37.34,75814.27,12.1,-0.43986,0.00017,24.44203]
[1777498097077,37.34,75809.75,12.1,-0.44062,0.00017,24.4477]
[1777498102111,37.33,75809.55,12.1,-0.44065,0.00017,24.44789]
[1777498111175,37.32,75809.35,12.1,-0.44066,0.00017,24.44448]
[1777498113161,37.32,75810.04,12.1,-0.44054,0.00017,24.4436]
[1777498113436,37.32,75810.04,12.1,-0.44054,0.00017,24.4436]
[1777498113452,37.32,75809.32,12.1,-0.44066,0.00017,24.44449]
[1777498115203,37.32,75802.63,12.1,-0.4418,0.00017,24.45277]
[1777498120237,37.32,75802.31,12.1,-0.44185,0.00017,24.45312]
[1777498121029,37.32,75802.31,12.1,-0.44185,0.00017,24.45312]
[1777498121245,37.32,75802.1,12.1,-0.44189,0.00017,24.45337]
[1777498126281,37.32,75802.08,12.1,-0.4419,0.00017,24.45344]
[1777498131316,37.32,75806.4,12.1,-0.44116,0.00017,24.44816]
[1777498136351,37.33,75805.36,12.1,-0.44135,0.00017,24.44951]
[1777498142392,37.34,75806.34,12.1,-0.44119,0.00017,24.44836]
[1777498147428,37.34,75805.75,12.1,-0.4413,0.00017,24.44915]
[1777498152463,37.34,75804.5,12.1,-0.44151,0.00017,24.45074]
[1777498158505,37.35,75804.04,12.1,-0.4416,0.00017,24.45137]
[1777498162796,37.35,75803.48,12.1,-0.4417,0.00017,24.45209]
[1777498168575,37.36,75803.07,12.1,-0.44177,0.00017,24.45265]
[1777498174616,37.36,75799.55,12.1,-0.44238,0.00017,24.45345]
[1777498176519,37.36,75799.55,12.1,-0.44238,0.00017,24.45345]
[1777498176588,37.36,75799.55,12.1,-0.44238,0.00017,24.45345]
[1777498176591,37.36,75799.55,12.1,-0.44238,0.00017,24.45345]
[1777498186700,37.37,75794.98,12.1,-0.44316,0.00017,24.459]
[1777498187719,37.37,75794.98,12.1,-0.44316,0.00017,24.459]
[1777498188714,37.37,75802.29,12.1,-0.44192,0.00017,24.45021]
[1777498193750,37.38,75804.67,12.1,-0.44152,0.00017,24.44733]
[1777498198523,37.38,75804.86,12.1,-0.44149,0.00017,24.44713]
[1777498203799,37.38,75804.32,12.1,-0.44158,0.00017,24.44785]
[1777498205941,37.38,75800.15,12.1,-0.4423,0.00017,24.45295]
[1777498213208,37.39,75799.57,12.1,-0.4424,0.00017,24.45369]
[1777498217817,37.39,75799.3,12.1,-0.44245,0.00017,24.45406]
[1777498222953,37.39,75795.75,12.1,-0.44306,0.00017,24.45834]
[1777498227989,37.4,75792.67,12.1,-0.44359,0.00017,24.462]
[1777498233024,37.4,75792.22,12.1,-0.44366,0.00017,24.459]
[1777498238059,37.4,75789.14,12.1,-0.44419,0.00017,24.46261]
[1777498243094,37.4,75791.09,12.1,-0.44385,0.00017,24.46035]
[1777498248130,37.4,75791.11,12.1,-0.44385,0.00017,24.46034]
[1777498254171,37.4,75794.62,12.1,-0.44326,0.00017,24.45623]
[1777498259205,37.41,75797.33,12.1,-0.4428,0.00017,24.45302]
[1777498263551,37.41,75797.01,12.1,-0.44285,0.00017,24.45342]
[1777498266462,37.41,75792.1,12.1,-0.44369,0.00017,24.45925]
[1777498272297,37.41,75791.96,12.1,-0.44372,0.00017,24.45943]
[1777498278975,37.41,75791.92,12.1,-0.44373,0.00017,24.45949]
[1777498279670,37.41,75791.92,12.1,-0.44373,0.00017,24.45949]
[1777498279346,37.41,75786.13,12.1,-0.44471,0.00017,24.4662]
[1777498280322,37.41,75786.13,12.1,-0.44471,0.00017,24.4662]
[1777498280352,37.41,75786.13,12.1,-0.44471,0.00017,24.4662]
[1777498280353,37.41,75779.88,12.1,-0.44578,0.00017,24.47328]
[1777498281605,37.41,75779.88,12.1,-0.44578,0.00017,24.47328]
[1777498282367,37.41,75785.49,12.1,-0.44482,0.00017,24.46694]
[1777498283538,37.41,75785.49,12.1,-0.44482,0.00017,24.46694]
[1777498284457,37.41,75790.5,12.1,-0.44397,0.00017,24.46116]
[1777498285909,37.41,75791.37,12.1,-0.44382,0.00017,24.46015]
[1777498286190,37.41,75791.37,12.1,-0.44382,0.00017,24.46015]
[1777498286633,37.41,75791.37,12.1,-0.44382,0.00017,24.46015]
[1777498291430,37.41,75796.96,12.1,-0.44287,0.00017,24.45003]
[1777498293546,37.42,75795.75,12.1,-0.44307,0.00017,24.45148]
[1777498293634,37.42,75795.75,12.1,-0.44307,0.00017,24.45148]
[1777498294451,37.42,75809.1,12.1,-0.4408,0.00017,24.43522]
[1777498296696,37.42,75812.18,12.1,-0.44028,0.00017,24.43136]
[1777498296845,37.42,75811.31,12.1,-0.44043,0.00017,24.43247]
[1777498299551,37.42,75811.98,12.1,-0.44031,0.00017,24.43165]
[1777498299596,37.42,75811.98,12.1,-0.44031,0.00017,24.43165]
[1777498299652,37.42,75811.27,12.1,-0.44044,0.00017,24.43256]
[1777498302081,37.42,75813.7,12.1,-0.44002,0.00017,24.42948]
[1777498303000,37.42,75813.68,12.1,-0.44002,0.00017,24.4295]
[1777498303514,37.42,75813.56,12.1,-0.44004,0.00017,24.42964]
[1777498306965,37.42,75813.64,12.1,-0.44002,0.00017,24.4295]
[1777498309425,37.41,75816.57,12.1,-0.43952,0.00017,24.42573]
[1777498314591,37.4,75819.58,12.1,-0.439,0.00017,24.42175]
[1777498319626,37.4,75819.74,12.1,-0.43896,0.00017,24.42145]
[1777498324663,37.39,75823.44,12.1,-0.43832,0.00017,24.41652]
[1777498329698,37.38,75825.1,12.1,-0.43803,0.00017,24.41423]
[1777498330040,37.38,75825.1,12.1,-0.43803,0.00017,24.41423]
[1777498335025,37.37,75830.49,12.1,-0.4371,0.00017,24.40693]
[1777498341003,37.36,75832.37,12.1,-0.43677,0.00017,24.40428]
[1777498343281,37.36,75831.52,12.1,-0.43691,0.00017,24.4054]
[1777498345811,37.36,75837.45,12.1,-0.4359,0.00017,24.39723]
[1777498350845,37.35,75839.23,12.1,-0.43559,0.00017,24.3947]
[1777498355597,37.35,75837.65,12.1,-0.43584,0.00017,24.3933]
[1777498357890,37.35,75839.65,12.1,-0.4355,0.00017,24.39048]
[1777498357912,37.35,75839.65,12.1,-0.4355,0.00017,24.39048]
[1777498358090,37.35,75839.65,12.1,-0.4355,0.00017,24.39048]
[1777498358281,37.35,75839.65,12.1,-0.4355,0.00017,24.39048]
[1777498358991,37.35,75840.86,12.1,-0.43529,0.00017,24.38879]
[1777498359170,37.35,75840.86,12.1,-0.43529,0.00017,24.38879]
[1777498359197,37.35,75848.49,12.1,-0.43399,0.00017,24.37799]
[1777498360220,37.35,75848.49,12.1,-0.43399,0.00017,24.37799]
[1777498364765,37.34,75852.04,12.1,-0.43339,0.00017,24.37286]
[1777498364975,37.34,75852.07,12.1,-0.43338,0.00017,24.37281]
[1777498365305,37.34,75852.07,12.1,-0.43338,0.00017,24.37281]
[1777498365441,37.34,75852.07,12.1,-0.43338,0.00017,24.37281]
[1777498365641,37.34,75852.07,12.1,-0.43338,0.00017,24.37281]
[1777498367412,37.34,75860.21,12.1,-0.432,0.00017,24.36087]
[1777498373000,37.34,75864.58,12.1,-0.43125,0.00017,24.35434]
[1777498378035,37.34,75864.2,12.1,-0.43132,0.00017,24.35491]
[1777498383070,37.34,75863.19,12.1,-0.43149,0.00017,24.35642]
[1777498388111,37.34,75863.22,12.1,-0.43148,0.00017,24.35638]
[1777498394153,37.34,75862.89,12.1,-0.43154,0.00017,24.35687]
[1777498399190,37.34,75868.67,12.1,-0.43056,0.00017,24.34817]
[1777498402868,37.34,75870.12,12.1,-0.43031,0.00017,24.34597]
[1777498408253,37.34,75870.16,12.1,-0.43031,0.00017,24.34594]
[1777498412281,37.34,75875.99,12.1,-0.42931,0.00017,24.33342]
[1777498414332,37.34,75875.99,12.1,-0.42931,0.00017,24.33342]
[1777498415504,37.35,75876.1,12.1,-0.4293,0.00017,24.33327]
[1777498416309,37.35,75882.05,12.1,-0.42829,0.00017,24.32397]
[1777498416970,37.35,75882.05,12.1,-0.42829,0.00017,24.32397]
[1777498422351,37.35,75884.65,12.1,-0.42786,0.00017,24.31993]
[1777498427386,37.36,75886.52,12.1,-0.42754,0.00017,24.31702]
[1777498432421,37.36,75886.16,12.1,-0.42761,0.00017,24.31768]
[1777498437456,37.36,75883.71,12.1,-0.42803,0.00017,24.32165]
[1777498442492,37.37,75883.62,12.1,-0.42806,0.00017,24.32185]
[1777498448534,37.37,75884.26,12.1,-0.42795,0.00017,24.32091]
[1777498452368,37.37,75885.57,12.1,-0.42773,0.00017,24.31886]
[1777498452392,37.37,75885.57,12.1,-0.42773,0.00017,24.31886]
[1777498452482,37.37,75885.57,12.1,-0.42773,0.00017,24.31886]
[1777498453593,37.37,75882.25,12.1,-0.4283,0.00017,24.32414]
[1777498453693,37.37,75876.09,12.1,-0.42934,0.00017,24.33378]
[1777498455162,37.37,75875.74,12.1,-0.4294,0.00017,24.33433]
[1777498455307,37.37,75875.74,12.1,-0.4294,0.00017,24.33433]
[1777498461225,37.38,75875.47,12.1,-0.42945,0.00017,24.33477]
[1777498463800,37.38,75875.24,12.1,-0.42949,0.00017,24.33514]
[1777498465328,37.38,75877.29,12.1,-0.42914,0.00017,24.33198]
[1777498471703,37.38,75878.36,12.1,-0.42896,0.00017,24.32679]
[1777498476738,37.38,75879.24,12.1,-0.42881,0.00017,24.32545]
[1777498482779,37.38,75879.24,12.1,-0.42882,0.00017,24.3255]
[1777498483405,37.38,75879.24,12.1,-0.42882,0.00017,24.3255]
[1777498483786,37.39,75880.09,12.1,-0.42867,0.00017,24.32417]
[1777498484279,37.39,75880.09,12.1,-0.42867,0.00017,24.32417]
[1777498484793,37.39,75883.12,12.1,-0.42816,0.00017,24.3194]
[1777498485620,37.39,75883.12,12.1,-0.42816,0.00017,24.3194]
[1777498485801,37.38,75882.53,12.1,-0.42826,0.00017,24.32032]
[1777498490836,37.39,75885.95,12.1,-0.42768,0.00017,24.31493]
[1777498493255,37.39,75885.91,12.1,-0.42769,0.00017,24.31501]
[1777498494467,37.39,75887.67,12.1,-0.42739,0.00017,24.31221]
[1777498494601,37.39,75887.67,12.1,-0.42739,0.00017,24.31221]
[1777498494864,37.39,75885.81,12.1,-0.42771,0.00017,24.31518]
[1777498495666,37.39,75885.81,12.1,-0.42771,0.00017,24.31518]
[1777498496060,37.39,75880.68,12.1,-0.42858,0.00017,24.3233]
[1777498497488,37.39,75880.92,12.1,-0.42854,0.00017,24.32293]
[1777498497636,37.39,75880.92,12.1,-0.42854,0.00017,24.32293]
[1777498502920,37.39,75880.22,12.1,-0.42866,0.00017,24.32408]
[1777498505829,37.39,75882.05,12.1,-0.42835,0.00017,24.32122]
[1777498505941,37.39,75882.33,12.1,-0.4283,0.00017,24.32077]
[1777498511211,37.39,75882.37,12.1,-0.4283,0.00017,24.32071]
[1777498519038,37.4,75887.9,12.1,-0.42737,0.00017,24.31199]
[1777498525081,37.4,75887.23,12.1,-0.42749,0.00017,24.31311]
[1777498530115,37.4,75886.9,12.1,-0.42754,0.00017,24.31367]
[1777498535150,37.4,75887.85,12.1,-0.42738,0.00017,24.30861]
[1777498540186,37.4,75887.86,12.1,-0.42738,0.00017,24.30863]
[1777498546230,37.41,75887.52,12.1,-0.42744,0.00017,24.30921]
[1777498551979,37.41,75888.07,12.1,-0.42735,0.00017,24.30835]
[1777498551986,37.41,75888.07,12.1,-0.42735,0.00017,24.30835]
[1777498552033,37.41,75888.0,12.1,-0.42736,0.00017,24.30847]
[1777498552272,37.41,75894.11,12.1,-0.42633,0.00017,24.29862]
[1777498553448,37.41,75894.11,12.1,-0.42633,0.00017,24.29862]
[1777498561335,37.4,75897.6,12.1,-0.42572,0.00017,24.29278]
[1777498563596,37.4,75897.64,12.1,-0.42572,0.00017,24.2927]
[1777498568135,37.4,75897.86,12.1,-0.42568,0.00017,24.29234]
[1777498571446,37.4,75899.45,12.1,-0.42541,0.00017,24.28971]
[1777498572108,37.4,75899.41,12.1,-0.42542,0.00017,24.28976]
[1777498572112,37.4,75899.41,12.1,-0.42542,0.00017,24.28976]
[1777498577449,37.39,75899.14,12.1,-0.42544,0.00017,24.29]
[1777498583011,37.38,75899.18,12.1,-0.42542,0.00017,24.2898]
[1777498592553,37.37,75898.89,12.1,-0.42545,0.00017,24.28653]
[1777498599603,37.37,75899.12,12.1,-0.42541,0.00017,24.28619]
[1777498604031,37.37,75899.16,12.1,-0.42541,0.00017,24.28613]
[1777498604307,37.37,75899.16,12.1,-0.42541,0.00017,24.28613]
[1777498609672,37.37,75890.55,12.1,-0.42686,0.00017,24.30016]
[1777498614768,37.37,75890.42,12.1,-0.42688,0.00017,24.30033]
[1777498615256,37.37,75890.42,12.1,-0.42688,0.00017,24.30033]
[1777498620750,37.37,75890.12,12.1,-0.42693,0.00017,24.30075]
[1777498626792,37.36,75889.71,12.1,-0.42699,0.00017,24.30136]
[1777498631827,37.36,75890.28,12.1,-0.42689,0.00017,24.30039]
[1777498636359,37.36,75890.39,12.1,-0.42687,0.00017,24.30018]
[1777498641896,37.35,75892.54,12.1,-0.4265,0.00017,24.29662]
[1777498648945,37.35,75891.61,12.1,-0.42665,0.00017,24.29805]
[1777498653980,37.35,75892.61,12.1,-0.42647,0.00017,24.2928]
[1777498658325,37.35,75892.61,12.1,-0.42647,0.00017,24.2928]
[1777498658342,37.35,75892.61,12.1,-0.42647,0.00017,24.2928]
[1777498658491,37.35,75892.61,12.1,-0.42647,0.00017,24.2928]
[1777498659015,37.34,75896.07,12.1,-0.42587,0.00017,24.28708]
[1777498659374,37.34,75896.07,12.1,-0.42587,0.00017,24.28708]
[1777498659392,37.34,75896.07,12.1,-0.42587,0.00017,24.28708]
[1777498660197,37.34,75898.56,12.1,-0.42545,0.00017,24.28294]
[1777498660218,37.34,75898.56,12.1,-0.42545,0.00017,24.28294]
[1777498662998,37.34,75898.45,12.1,-0.42546,0.00017,24.28305]
[1777498669085,37.32,75897.0,12.1,-0.42568,0.00017,24.28515]
[1777498670241,37.32,75895.96,12.1,-0.42585,0.00017,24.28683]
[1777498673598,37.32,75894.85,12.1,-0.42603,0.00017,24.28854]
[1777498683183,37.3,75893.14,12.1,-0.42629,0.00017,24.29099]
[1777498688219,37.29,75894.57,12.1,-0.42604,0.00017,24.28848]
[1777498690921,37.29,75894.03,12.1,-0.42612,0.00017,24.28933]
[1777498695040,37.28,75894.29,12.1,-0.42607,0.00017,24.28879]
[1777498703324,37.26,75894.43,12.1,-0.42602,0.00017,24.28825]
[1777498709367,37.25,75893.83,12.1,-0.42611,0.00017,24.28904]
[1777498714402,37.25,75897.19,12.1,-0.42551,0.00017,24.27978]
[1777498718293,37.24,75900.16,12.1,-0.425,0.00017,24.27475]
[1777498723469,37.23,75899.01,12.1,-0.42518,0.00017,24.27651]
[1777498729511,37.22,75898.51,12.1,-0.42525,0.00017,24.27717]
[1777498735553,37.22,75897.37,12.1,-0.42543,0.00017,24.2789]
[1777498740589,37.21,75897.37,12.1,-0.42542,0.00017,24.27875]
[1777498745624,37.2,75897.05,12.1,-0.42546,0.00017,24.27914]
[1777498753462,37.2,75897.05,12.1,-0.42545,0.00017,24.27906]
[1777498753472,37.2,75897.05,12.1,-0.42545,0.00017,24.27906]
[1777498753684,37.19,75893.02,12.1,-0.42613,0.00017,24.28558]
[1777498758718,37.18,75888.48,12.1,-0.42689,0.00017,24.29292]
[1777498763077,37.18,75887.58,12.1,-0.42704,0.00017,24.29433]
[1777498763163,37.18,75887.52,12.1,-0.42705,0.00017,24.29441]
[1777498765389,37.18,75887.49,12.1,-0.42705,0.00017,24.29442]
[1777498765767,37.18,75887.11,12.1,-0.42712,0.00017,24.29502]
[1777498770802,37.17,75886.56,12.1,-0.4272,0.00017,24.29577]
[1777498775838,37.16,75886.17,12.1,-0.42725,0.00017,24.2927]
[1777498777062,37.16,75886.17,12.1,-0.42725,0.00017,24.2927]
[1777498777496,37.16,75886.17,12.1,-0.42724,0.00017,24.29268]
[1777498782887,37.15,75885.79,12.1,-0.42729,0.00017,24.29313]
[1777498786990,37.15,75885.94,12.1,-0.42726,0.00017,24.29281]
[1777498794159,37.14,75887.06,12.1,-0.42706,0.00017,24.29088]
[1777498794210,37.14,75886.43,12.1,-0.42716,0.00017,24.29178]
[1777498800013,37.13,75890.25,12.1,-0.4265,0.00017,24.28545]
[1777498800945,37.13,75890.25,12.1,-0.4265,0.00017,24.28545]
[1777498801136,37.13,75890.25,12.1,-0.4265,0.00017,24.28545]
[1777498802440,37.13,75899.29,12.1,-0.42495,0.00017,24.27043]
[1777498803521,37.13,75899.31,12.1,-0.42495,0.00017,24.27037]
[1777498808219,37.12,75899.33,12.1,-0.42494,0.00017,24.27025]
[1777498808568,37.12,75899.37,12.1,-0.42492,0.00017,24.27013]
[1777498814106,37.11,75898.69,12.1,-0.42503,0.00017,24.27113]
[1777498819143,37.11,75898.62,12.1,-0.42503,0.00017,24.27113]
[1777498826190,37.1,75898.74,12.1,-0.42499,0.00017,24.27076]
[1777498831224,37.09,75899.03,12.1,-0.42493,0.00017,24.26658]
[1777498838274,37.08,75899.21,12.1,-0.42488,0.00017,24.26612]
[1777498843309,37.08,75899.31,12.1,-0.42485,0.00017,24.26584]
[1777498849350,37.07,75899.27,12.1,-0.42485,0.00017,24.26575]
[1777498853712,37.07,75900.31,12.1,-0.42467,0.00017,24.26393]
[1777498853914,37.07,75900.31,12.1,-0.42467,0.00017,24.26393]
[1777498854584,37.07,75900.62,12.1,-0.42461,0.00017,24.26339]
[1777498854783,37.07,75900.62,12.1,-0.42461,0.00017,24.26339]
[1777498854788,37.06,75909.82,12.1,-0.42304,0.00017,24.24762]
[1777498856603,37.06,75913.53,12.1,-0.4224,0.00017,24.24115]
[1777498860648,37.06,75915.09,12.1,-0.42213,0.00017,24.23835]
[1777498866473,37.06,75911.2,12.1,-0.42279,0.00017,24.24503]
[1777498871507,37.05,75911.2,12.1,-0.42278,0.00017,24.24494]
[1777498876546,37.05,75911.35,12.1,-0.42275,0.00017,24.2446]
[1777498882587,37.04,75911.21,12.1,-0.42276,0.00017,24.24475]
[1777498887622,37.04,75908.73,12.1,-0.42318,0.00017,24.24897]
[1777498892658,37.03,75909.63,12.1,-0.42301,0.00017,24.24375]
[1777498899706,37.03,75909.59,12.1,-0.42301,0.00017,24.24371]
[1777498904742,37.03,75913.75,12.1,-0.42229,0.00017,24.23639]
[1777498909777,37.02,75914.84,12.1,-0.4221,0.00017,24.23442]
[1777498914811,37.02,75915.25,12.1,-0.42203,0.00017,24.23366]
[1777498915530,37.02,75915.25,12.1,-0.42203,0.00017,24.23366]
[1777498915580,37.02,75915.25,12.1,-0.42203,0.00017,24.23366]
[1777498915662,37.02,75915.25,12.1,-0.42203,0.00017,24.23366]
[1777498915667,37.02,75915.25,12.1,-0.42203,0.00017,24.23366]
[1777498915798,37.02,75915.25,12.1,-0.42203,0.00017,24.23366]
[1777498915999,37.02,75915.25,12.1,-0.42203,0.00017,24.23366]
[1777498916136,37.02,75915.25,12.1,-0.42203,0.00017,24.23366]
[1777498916336,37.02,75923.73,12.1,-0.42058,0.00017,24.21856]
[1777498916400,37.02,75923.73,12.1,-0.42058,0.00017,24.21856]
[1777498916664,37.02,75923.73,12.1,-0.42058,0.00017,24.21856]
[1777498917208,37.02,75923.73,12.1,-0.42058,0.00017,24.21856]
[1777498917236,37.02,75923.73,12.1,-0.42058,0.00017,24.21856]
[1777498917275,37.02,75937.05,12.1,-0.41831,0.00017,24.19424]
[1777498918103,37.02,75937.05,12.1,-0.41831,0.00017,24.19424]
[1777498918107,37.02,75937.05,12.1,-0.41831,0.00017,24.19424]
[1777498919901,37.02,75941.11,12.1,-0.41762,0.00017,24.18669]
[1777498923565,37.03,75941.0,12.1,-0.41765,0.00017,24.18695]
[1777498928270,37.03,75935.6,12.1,-0.41857,0.00017,24.19706]
[1777498928658,37.03,75933.18,12.1,-0.41898,0.00017,24.20153]
[1777498928734,37.03,75933.18,12.1,-0.41898,0.00017,24.20153]
[1777498929170,37.03,75933.18,12.1,-0.41898,0.00017,24.20153]
[1777498929736,37.03,75931.05,12.1,-0.41935,0.00017,24.20544]
[1777498930238,37.03,75931.05,12.1,-0.41935,0.00017,24.20544]
[1777498931973,37.03,75928.72,12.1,-0.41974,0.00017,24.20971]
[1777498932225,37.03,75928.72,12.1,-0.41974,0.00017,24.20971]
[1777498937404,37.03,75922.69,12.1,-0.42078,0.00017,24.22066]
[1777498937951,37.03,75922.69,12.1,-0.42078,0.00017,24.22066]
[1777498941102,37.03,75926.85,12.1,-0.42007,0.00017,24.21319]
[1777498941273,37.03,75926.85,12.1,-0.42007,0.00017,24.21319]
[1777498941317,37.03,75926.85,12.1,-0.42007,0.00017,24.21319]
[1777498941424,37.03,75927.07,12.1,-0.42003,0.00017,24.2128]
[1777498942001,37.03,75933.17,12.1,-0.41899,0.00017,24.20168]
[1777498944206,37.03,75936.49,12.1,-0.41843,0.00017,24.19556]
[1777498947825,37.04,75939.95,12.1,-0.41784,0.00017,24.18916]
[1777498953077,37.04,75941.81,12.1,-0.41752,0.00017,24.18218]
[1777498958113,37.04,75942.25,12.1,-0.41745,0.00017,24.18143]
[1777498963148,37.04,75941.34,12.1,-0.41761,0.00017,24.18321]
[1777498968183,37.05,75941.48,12.1,-0.4176,0.00017,24.18301]
[1777498970774,37.05,75941.34,12.1,-0.41762,0.00017,24.18331]
[1777498970813,37.05,75941.34,12.1,-0.41762,0.00017,24.18331]
[1777498971034,37.05,75941.34,12.1,-0.41762,0.00017,24.18331]
[1777498971204,37.05,75932.19,12.1,-0.41918,0.00017,24.20027]
[1777498971765,37.05,75932.19,12.1,-0.41918,0.00017,24.20027]
[1777498972017,37.05,75932.19,12.1,-0.41918,0.00017,24.20027]
[1777498972211,37.05,75924.44,12.1,-0.4205,0.00017,24.21435]
[1777498972879,37.05,75924.44,12.1,-0.4205,0.00017,24.21435]
[1777498975540,37.05,75920.24,12.1,-0.42122,0.00017,24.2219]
[1777498975691,37.05,75920.24,12.1,-0.42122,0.00017,24.2219]
[1777498981274,37.05,75911.13,12.1,-0.42278,0.00017,24.23796]
[1777498984582,37.05,75910.6,12.1,-0.42286,0.00017,24.23884]
[1777498990336,37.05,75905.18,12.1,-0.42378,0.00017,24.24809]
[1777498994001,37.04,75904.84,12.1,-0.42383,0.00017,24.24861]
[1777498994048,37.04,75904.84,12.1,-0.42383,0.00017,24.24861]
[1777498994470,37.04,75901.89,12.1,-0.42434,0.00017,24.25363]
[1777498994795,37.04,75901.89,12.1,-0.42434,0.00017,24.25363]
[1777498995335,37.04,75901.89,12.1,-0.42434,0.00017,24.25363]
[1777498996181,37.04,75898.98,12.1,-0.42483,0.00017,24.25853]
[1777498999800,37.04,75898.56,12.1,-0.4249,0.00017,24.25915]
[1777498999842,37.04,75898.56,12.1,-0.4249,0.00017,24.25915]
[1777498999890,37.04,75898.56,12.1,-0.4249,0.00017,24.25915]
[1777498999964,37.04,75898.56,12.1,-0.4249,0.00017,24.25915]
[1777499001430,37.04,75893.71,12.1,-0.42572,0.00017,24.26726]
[1777499005678,37.03,75893.44,12.1,-0.42576,0.00017,24.26759]
[1777499008228,37.03,75893.44,12.1,-0.42576,0.00017,24.26756]
[1777499008357,37.03,75893.44,12.1,-0.42576,0.00017,24.26756]
[1777499008445,37.03,75893.44,12.1,-0.42576,0.00017,24.26756]
[1777499009469,37.02,75901.44,12.1,-0.42438,0.00017,24.25403]
[1777499012590,37.02,75903.71,12.1,-0.42398,0.00017,24.24655]
[1777499012826,37.02,75903.71,12.1,-0.42398,0.00017,24.24655]
[1777499019540,37.02,75907.54,12.1,-0.42332,0.00017,24.23985]
[1777499024575,37.01,75908.2,12.1,-0.4232,0.00017,24.23864]
[1777499028351,37.01,75908.66,12.1,-0.42312,0.00017,24.23783]
[1777499030620,37.01,75909.01,12.1,-0.42306,0.00017,24.23717]
[1777499030750,37.01,75909.01,12.1,-0.42306,0.00017,24.23717]
[1777499030793,37.01,75909.01,12.1,-0.42306,0.00017,24.23717]
[1777499030885,37.01,75909.01,12.1,-0.42306,0.00017,24.23717]
[1777499031641,37.01,75909.05,12.1,-0.42305,0.00017,24.23709]
[1777499032170,37.01,75909.05,12.1,-0.42305,0.00017,24.23709]
[1777499032213,37.01,75916.89,12.1,-0.42171,0.00017,24.22334]
[1777499033772,37.01,75919.23,12.1,-0.42131,0.00017,24.21918]
[1777499035652,37.01,75912.47,12.1,-0.42246,0.00017,24.23113]
[1777499039043,37.01,75909.98,12.1,-0.42289,0.00017,24.23552]
[1777499044718,37.02,75912.21,12.1,-0.42252,0.00017,24.23179]
[1777499049753,37.02,75912.43,12.1,-0.42249,0.00017,24.2315]
[1777499052773,37.03,75918.66,12.1,-0.42144,0.00017,24.22059]
[1777499057812,37.03,75920.18,12.1,-0.42118,0.00017,24.21795]
[1777499062847,37.03,75919.74,12.1,-0.42126,0.00017,24.2188]
[1777499067881,37.04,75920.39,12.1,-0.42116,0.00017,24.2177]
[1777499072918,37.04,75921.76,12.1,-0.42092,0.00017,24.21172]
[1777499076859,37.04,75921.65,12.1,-0.42094,0.00017,24.21195]
[1777499082028,37.04,75924.63,12.1,-0.42044,0.00017,24.20668]
[1777499085219,37.04,75929.35,12.1,-0.41963,0.00017,24.19816]
[1777499086242,37.04,75929.48,12.1,-0.41961,0.00017,24.19793]
[1777499087207,37.04,75930.32,12.1,-0.41947,0.00017,24.19641]
[1777499087828,37.04,75930.51,12.1,-0.41944,0.00017,24.19607]
[1777499087923,37.04,75930.51,12.1,-0.41944,0.00017,24.19607]
[1777499088284,37.04,75930.51,12.1,-0.41944,0.00017,24.19607]
[1777499088597,37.05,75932.89,12.1,-0.41903,0.00017,24.19172]
[1777499089738,37.05,75935.35,12.1,-0.41862,0.00017,24.18719]
[1777499091457,37.05,75935.55,12.1,-0.41858,0.00017,24.18683]
[1777499092479,37.05,75935.6,12.1,-0.41857,0.00017,24.18674]
[1777499093321,37.05,75932.6,12.1,-0.41909,0.00017,24.19228]
[1777499095848,37.05,75924.13,12.1,-0.42053,0.00017,24.20769]
[1777499096228,37.05,75924.13,12.1,-0.42053,0.00017,24.20769]
[1777499096273,37.05,75924.13,12.1,-0.42053,0.00017,24.20769]
[1777499099100,37.05,75918.24,12.1,-0.42154,0.00017,24.21825]
[1777499104135,37.05,75918.43,12.1,-0.42151,0.00017,24.21796]
[1777499109467,37.05,75918.05,12.1,-0.42158,0.00017,24.21868]
[1777499114558,37.06,75918.06,12.1,-0.42158,0.00017,24.21873]
[1777499114558,37.06,75918.06,12.1,-0.42158,0.00017,24.21873]
[1777499115564,37.06,75918.21,12.1,-0.42156,0.00017,24.21849]
[1777499121254,37.06,75915.89,12.1,-0.42196,0.00017,24.22261]
[1777499127296,37.06,75918.98,12.1,-0.42142,0.00017,24.21706]
[1777499129537,37.05,75922.87,12.1,-0.42076,0.00017,24.21011]
[1777499135004,37.06,75926.47,12.1,-0.42014,0.00017,24.20017]
[1777499137012,37.06,75927.7,12.1,-0.41994,0.00017,24.19798]
[1777499142401,37.07,75928.67,12.1,-0.41978,0.00017,24.1963]
[1777499147435,37.07,75929.31,12.1,-0.41968,0.00017,24.1952]
[1777499148664,37.07,75930.34,12.1,-0.4195,0.00017,24.19334]
[1777499151132,37.07,75930.33,12.1,-0.4195,0.00017,24.19337]
[1777499155796,37.07,75931.17,12.1,-0.41936,0.00017,24.19189]
[1777499161533,37.07,75932.56,12.1,-0.41913,0.00017,24.18938]
[1777499163312,37.07,75933.54,12.1,-0.41896,0.00017,24.18758]
[1777499163485,37.07,75933.54,12.1,-0.41896,0.00017,24.18758]
[1777499163724,37.07,75937.45,12.1,-0.4183,0.00017,24.18037]
[1777499170597,37.08,75941.47,12.1,-0.41762,0.00017,24.17295]
[1777499173848,37.08,75942.1,12.1,-0.41752,0.00017,24.17182]
[1777499176844,37.08,75942.06,12.1,-0.41753,0.00017,24.17192]
[1777499178819,37.08,75942.06,12.1,-0.41753,0.00017,24.17194]
[1777499179082,37.08,75942.06,12.1,-0.41753,0.00017,24.17194]
[1777499179110,37.08,75942.06,12.1,-0.41753,0.00017,24.17194]
[1777499179204,37.08,75942.06,12.1,-0.41753,0.00017,24.17194]
[1777499180218,37.08,75941.86,12.1,-0.41756,0.00017,24.17234]
[1777499186709,37.08,75941.9,12.1,-0.41756,0.00017,24.17236]
[1777499191743,37.09,75941.47,12.1,-0.41763,0.00017,24.16964]
[1777499196274,37.09,75941.4,12.1,-0.41765,0.00017,24.16981]
[1777499197517,37.09,75943.54,12.1,-0.41728,0.00017,24.16581]
[1777499197570,37.09,75943.54,12.1,-0.41728,0.00017,24.16581]
[1777499198323,37.09,75944.46,12.1,-0.41713,0.00017,24.16409]
[1777499198376,37.09,75944.46,12.1,-0.41713,0.00017,24.16409]
[1777499198728,37.09,75944.99,12.1,-0.41704,0.00017,24.16311]
[1777499203597,37.09,75949.03,12.1,-0.41636,0.00017,24.15552]
[1777499210878,37.1,75947.17,12.1,-0.41669,0.00017,24.1592]
[1777499213905,37.1,75947.27,12.1,-0.41667,0.00017,24.15905]
[1777499213937,37.1,75947.27,12.1,-0.41667,0.00017,24.15905]
[1777499213945,37.1,75947.27,12.1,-0.41667,0.00017,24.15905]
[1777499214066,37.1,75947.27,12.1,-0.41667,0.00017,24.15905]
[1777499214229,37.1,75947.27,12.1,-0.41667,0.00017,24.15905]
[1777499214378,37.1,75947.27,12.1,-0.41667,0.00017,24.15905]
[1777499214614,37.1,75947.27,12.1,-0.41667,0.00017,24.15905]
[1777499214628,37.1,75947.31,12.1,-0.41667,0.00017,24.15898]
[1777499214991,37.1,75947.31,12.1,-0.41667,0.00017,24.15898]
[1777499215002,37.1,75947.31,12.1,-0.41667,0.00017,24.15898]
[1777499215104,37.1,75947.31,12.1,-0.41667,0.00017,24.15898]
[1777499215175,37.1,75947.31,12.1,-0.41667,0.00017,24.15898]
[1777499215651,37.1,75947.31,12.1,-0.41667,0.00017,24.15898]
[1777499215304,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216050,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216067,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216191,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216201,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216218,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216226,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216237,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216275,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216392,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216425,37.1,75975.81,12.1,-0.41183,0.00017,24.1032]
[1777499216451,37.1,75977.43,12.1,-0.41156,0.00017,24.09994]
[1777499217597,37.1,75977.43,12.1,-0.41156,0.00017,24.09994]
[1777499216920,37.1,75966.1,12.1,-0.41348,0.00017,24.12267]
[1777499218177,37.1,75966.1,12.1,-0.41348,0.00017,24.12267]
[1777499218485,37.1,75966.1,12.1,-0.41348,0.00017,24.12267]
[1777499218530,37.1,75966.1,12.1,-0.41348,0.00017,24.12267]
[1777499218587,37.11,75955.23,12.1,-0.41533,0.00017,24.14394]
[1777499218812,37.11,75955.23,12.1,-0.41533,0.00017,24.14394]
[1777499218953,37.11,75955.23,12.1,-0.41533,0.00017,24.14394]
[1777499219879,37.11,75951.39,12.1,-0.41598,0.00017,24.15134]
[1777499219963,37.11,75951.39,12.1,-0.41598,0.00017,24.15134]
[1777499221522,37.11,75951.22,12.1,-0.41601,0.00017,24.15168]
[1777499223479,37.11,75949.79,12.1,-0.41626,0.00017,24.15445]
[1777499224033,37.11,75950.35,12.1,-0.41616,0.00017,24.1534]
[1777499224342,37.11,75950.35,12.1,-0.41616,0.00017,24.1534]
[1777499224351,37.11,75950.35,12.1,-0.41616,0.00017,24.1534]
[1777499224355,37.11,75950.35,12.1,-0.41616,0.00017,24.1534]
[1777499227516,37.11,75952.87,12.1,-0.41574,0.00017,24.14863]
[1777499232546,37.12,75957.09,12.1,-0.41503,0.00017,24.1406]
[1777499234039,37.12,75963.44,12.1,-0.41396,0.00017,24.1283]
[1777499234706,37.12,75963.44,12.1,-0.41396,0.00017,24.1283]
[1777499235049,37.12,75964.24,12.1,-0.41383,0.00017,24.12676]
[1777499237667,37.12,75964.93,12.1,-0.41371,0.00017,24.12543]
[1777499237747,37.12,75967.41,12.1,-0.4133,0.00017,24.12055]
[1777499237986,37.12,75967.41,12.1,-0.4133,0.00017,24.12055]
[1777499238011,37.12,75967.41,12.1,-0.4133,0.00017,24.12055]
[1777499238289,37.12,75967.41,12.1,-0.4133,0.00017,24.12055]
[1777499238602,37.12,75967.41,12.1,-0.4133,0.00017,24.12055]
[1777499238588,37.12,75974.05,12.1,-0.41217,0.00017,24.10733]
[1777499238996,37.12,75974.05,12.1,-0.41217,0.00017,24.10733]
[1777499239013,37.12,75974.05,12.1,-0.41217,0.00017,24.10733]
[1777499239036,37.12,75974.05,12.1,-0.41217,0.00017,24.10733]
[1777499239173,37.12,75974.05,12.1,-0.41217,0.00017,24.10733]
[1777499239564,37.12,75974.05,12.1,-0.41217,0.00017,24.10733]
[1777499239666,37.12,75997.6,12.1,-0.40819,0.00017,24.05879]
[1777499239829,37.12,75997.6,12.1,-0.40819,0.00017,24.05879]
[1777499239852,37.12,75997.6,12.1,-0.40819,0.00017,24.05879]
[1777499239909,37.12,75997.6,12.1,-0.40819,0.00017,24.05879]
[1777499239929,37.12,75997.6,12.1,-0.40819,0.00017,24.05879]
[1777499240550,37.12,75997.6,12.1,-0.40819,0.00017,24.05879]
[1777499240645,37.12,76038.63,12.1,-0.40128,0.00017,23.96845]
[1777499240728,37.12,76038.63,12.1,-0.40128,0.00017,23.96845]
[1777499240986,37.12,76038.63,12.1,-0.40128,0.00017,23.96845]
[1777499241271,37.12,76038.63,12.1,-0.40128,0.00017,23.96845]
[1777499241371,37.12,76038.63,12.1,-0.40128,0.00017,23.96845]
[1777499241448,37.12,76051.82,12.1,-0.39906,0.00017,23.93787]
[1777499242397,37.12,76036.46,12.1,-0.40164,0.00017,23.97334]
[1777499242958,37.12,76036.46,12.1,-0.40164,0.00017,23.97334]
[1777499243101,37.12,76036.46,12.1,-0.40164,0.00017,23.97334]
[1777499243264,37.12,76036.46,12.1,-0.40164,0.00017,23.97334]
[1777499243512,37.12,76036.46,12.1,-0.40164,0.00017,23.97334]
[1777499243584,37.12,76029.52,12.1,-0.4028,0.00017,23.98904]
[1777499244265,37.12,76029.52,12.1,-0.4028,0.00017,23.98904]
[1777499244346,37.12,76023.24,12.1,-0.40386,0.00017,24.0031]
[1777499245004,37.12,76023.24,12.1,-0.40386,0.00017,24.0031]
[1777499245198,37.12,76023.24,12.1,-0.40386,0.00017,24.0031]
[1777499245206,37.12,76016.53,12.1,-0.40499,0.00017,24.01792]
[1777499246199,37.12,76016.53,12.1,-0.40499,0.00017,24.01792]
[1777499246304,37.12,76016.53,12.1,-0.40499,0.00017,24.01792]
[1777499246322,37.12,76016.53,12.1,-0.40499,0.00017,24.01792]
[1777499246450,37.12,76016.53,12.1,-0.40499,0.00017,24.01792]
[1777499246495,37.12,76016.53,12.1,-0.40499,0.00017,24.01792]
[1777499246564,37.12,76008.46,12.1,-0.40635,0.00017,24.03549]
[1777499246851,37.12,76008.46,12.1,-0.40635,0.00017,24.03549]
[1777499246871,37.12,76008.46,12.1,-0.40635,0.00017,24.03549]
[1777499247440,37.12,76008.46,12.1,-0.40635,0.00017,24.03549]
[1777499247462,37.12,75999.94,12.1,-0.40779,0.00017,24.05372]
[1777499248540,37.12,75999.94,12.1,-0.40779,0.00017,24.05372]
[1777499248631,37.12,75994.14,12.1,-0.40877,0.00017,24.06596]
[1777499248714,37.12,75994.14,12.1,-0.40877,0.00017,24.06596]
[1777499253654,37.12,75988.46,12.1,-0.40971,0.00017,24.07413]
[1777499254218,37.12,75987.9,12.1,-0.40981,0.00017,24.07528]
[1777499255049,37.12,75991.06,12.1,-0.40927,0.00017,24.06869]
[1777499255073,37.12,75991.06,12.1,-0.40927,0.00017,24.06869]
[1777499255199,37.11,75987.69,12.1,-0.40984,0.00017,24.07568]
[1777499255776,37.11,75987.69,12.1,-0.40984,0.00017,24.07568]
[1777499256207,37.12,75978.72,12.1,-0.41136,0.00017,24.09409]
[1777499257432,37.12,75978.72,12.1,-0.41136,0.00017,24.09409]
[1777499259315,37.12,75970.78,12.1,-0.4127,0.00017,24.11011]
[1777499259324,37.12,75970.78,12.1,-0.4127,0.00017,24.11011]
[1777499259417,37.12,75972.4,12.1,-0.41243,0.00017,24.10688]
[1777499259941,37.12,75972.4,12.1,-0.41243,0.00017,24.10688]
[1777499260247,37.12,75985.43,12.1,-0.41022,0.00017,24.08038]
[1777499262262,37.11,75992.64,12.1,-0.409,0.00017,24.06537]
[1777499262768,37.11,75992.64,12.1,-0.409,0.00017,24.06537]
[1777499263431,37.11,75992.64,12.1,-0.409,0.00017,24.06537]
[1777499263441,37.11,75992.64,12.1,-0.409,0.00017,24.06537]
[1777499263549,37.11,75993.8,12.1,-0.4088,0.00017,24.06292]
[1777499266046,37.11,75999.09,12.1,-0.40791,0.00017,24.05179]
[1777499267283,37.11,76003.45,12.1,-0.40718,0.00017,24.0425]
[1777499269314,37.11,76011.57,12.1,-0.4058,0.00017,24.02497]
[1777499274773,37.11,76008.36,12.1,-0.40634,0.00017,24.03188]
[1777499277407,37.11,76008.14,12.1,-0.40638,0.00017,24.03234]
[1777499277430,37.11,76008.14,12.1,-0.40638,0.00017,24.03234]
[1777499277666,37.11,76008.14,12.1,-0.40638,0.00017,24.03234]
[1777499277685,37.11,76007.48,12.1,-0.40649,0.00017,24.03375]
[1777499278377,37.11,76001.33,12.1,-0.40753,0.00017,24.04695]
[1777499280308,37.11,75999.5,12.1,-0.40784,0.00017,24.05085]
[1777499280391,37.11,75999.61,12.1,-0.40782,0.00017,24.05062]
[1777499285426,37.11,75998.96,12.1,-0.40793,0.00017,24.05203]
[1777499291468,37.11,75998.68,12.1,-0.40798,0.00017,24.05266]
[1777499293938,37.12,75997.91,12.1,-0.40811,0.00017,24.0543]
[1777499294520,37.12,75997.91,12.1,-0.40811,0.00017,24.0543]
[1777499294553,37.12,75997.3,12.1,-0.40822,0.00017,24.0556]
[1777499296047,37.12,75999.75,12.1,-0.4078,0.00017,24.05041]
[1777499300448,37.12,76002.02,12.1,-0.40742,0.00017,24.0456]
[1777499300741,37.12,76002.02,12.1,-0.40742,0.00017,24.0456]
[1777499301548,37.12,76005.41,12.1,-0.40685,0.00017,24.03836]
[1777499306583,37.12,76010.91,12.1,-0.40592,0.00017,24.02645]
[1777499309412,37.11,76011.35,12.1,-0.40584,0.00017,24.02547]
[1777499311185,37.11,76011.78,12.1,-0.40577,0.00017,24.02452]
[1777499316653,37.11,76010.55,12.1,-0.40596,0.00017,24.02352]
[1777499318892,37.11,76006.63,12.1,-0.40662,0.00017,24.03198]
[1777499319673,37.11,76004.75,12.1,-0.40694,0.00017,24.03601]
[1777499324709,37.11,76003.89,12.1,-0.40709,0.00017,24.03795]
[1777499329745,37.12,76003.92,12.1,-0.40709,0.00017,24.03797]
[1777499334783,37.12,76002.79,12.1,-0.40729,0.00017,24.04048]
[1777499340826,37.12,76000.78,12.1,-0.40763,0.00017,24.04487]
[1777499343046,37.12,76000.76,12.1,-0.40764,0.00017,24.04494]
[1777499343049,37.12,76000.76,12.1,-0.40764,0.00017,24.04494]
[1777499345993,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346064,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346066,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346375,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346408,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346548,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346566,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346633,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346748,37.13,76000.24,12.1,-0.40773,0.00017,24.04608]
[1777499346808,37.13,75999.24,12.1,-0.4079,0.00017,24.04822]
[1777499347132,37.13,75999.24,12.1,-0.4079,0.00017,24.04822]
[1777499347272,37.13,75970.77,12.1,-0.41272,0.00017,24.10686]
[1777499347924,37.13,75970.77,12.1,-0.41272,0.00017,24.10686]
[1777499348072,37.13,75970.77,12.1,-0.41272,0.00017,24.10686]
[1777499348633,37.13,75970.77,12.1,-0.41272,0.00017,24.10686]
[1777499348715,37.13,75970.77,12.1,-0.41272,0.00017,24.10686]
[1777499348796,37.13,75970.77,12.1,-0.41272,0.00017,24.10686]
[1777499348793,37.13,75966.8,12.1,-0.41339,0.00017,24.11478]
[1777499349701,37.13,75966.8,12.1,-0.41339,0.00017,24.11478]
[1777499349820,37.13,75966.8,12.1,-0.41339,0.00017,24.11478]
[1777499351031,37.13,75967.05,12.1,-0.41336,0.00017,24.11435]
[1777499354948,37.14,75969.7,12.1,-0.41292,0.00017,24.10923]
[1777499355049,37.14,75970.0,12.1,-0.41287,0.00017,24.10867]
[1777499358010,37.14,75972.71,12.1,-0.41242,0.00017,24.10333]
[1777499358105,37.14,75974.76,12.1,-0.41207,0.00017,24.09925]
[1777499364457,37.15,75978.13,12.1,-0.41151,0.00017,24.09254]
[1777499367850,37.15,75981.24,12.1,-0.41099,0.00017,24.08628]
[1777499368051,37.15,75982.28,12.1,-0.41081,0.00017,24.08417]
[1777499368125,37.15,75983.71,12.1,-0.41057,0.00017,24.08125]
[1777499374061,37.15,75986.63,12.1,-0.41007,0.00017,24.07165]
[1777499379095,37.15,75986.8,12.1,-0.41004,0.00017,24.07132]
[1777499381026,37.15,75986.61,12.1,-0.41007,0.00017,24.07171]
[1777499381062,37.15,75986.61,12.1,-0.41007,0.00017,24.07171]
[1777499381715,37.15,75986.61,12.1,-0.41007,0.00017,24.07171]
[1777499382117,37.15,75980.05,12.1,-0.41118,0.00017,24.08518]
[1777499387151,37.16,75977.19,12.1,-0.41168,0.00017,24.09118]
[1777499391780,37.16,75976.75,12.1,-0.41176,0.00017,24.09219]
[1777499391881,37.17,75976.78,12.1,-0.41176,0.00017,24.09222]
[1777499397222,37.17,75975.3,12.1,-0.41203,0.00017,24.09544]
[1777499399743,37.18,75975.36,12.1,-0.41203,0.00017,24.09537]
[1777499399845,37.18,75975.35,12.1,-0.41203,0.00017,24.09543]
[1777499400205,37.18,75975.35,12.1,-0.41203,0.00017,24.09543]
[1777499401250,37.18,75986.15,12.1,-0.41021,0.00017,24.07353]
[1777499404814,37.18,75989.4,12.1,-0.40966,0.00017,24.06685]
[1777499410048,37.19,75988.6,12.1,-0.40981,0.00017,24.0687]
[1777499410606,37.19,75988.6,12.1,-0.40981,0.00017,24.0687]
[1777499410649,37.19,75988.6,12.1,-0.40981,0.00017,24.0687]
[1777499416357,37.19,75990.28,12.1,-0.40953,0.00017,24.0653]
[1777499420656,37.19,75989.92,12.1,-0.4096,0.00017,24.06606]
[1777499426427,37.19,75991.59,12.1,-0.40932,0.00017,24.06271]
[1777499431462,37.2,75991.78,12.1,-0.40929,0.00017,24.0588]
[1777499436497,37.2,75992.48,12.1,-0.40917,0.00017,24.05743]
[1777499437296,37.2,75992.48,12.1,-0.40917,0.00017,24.05743]
[1777499442539,37.2,75990.69,12.1,-0.40948,0.00017,24.06125]
[1777499443841,37.2,75990.69,12.1,-0.40948,0.00017,24.06125]
[1777499447574,37.21,75982.76,12.1,-0.41083,0.00017,24.07769]
[1777499450945,37.21,75982.0,12.1,-0.41096,0.00017,24.07929]
[1777499451644,37.21,75981.81,12.1,-0.411,0.00017,24.07973]
[1777499456679,37.22,75979.52,12.1,-0.4114,0.00017,24.0846]
[1777499462721,37.23,75974.3,12.1,-0.4123,0.00017,24.09536]
[1777499466392,37.23,75970.51,12.1,-0.41295,0.00017,24.10301]
[1777499466749,37.23,75973.26,12.1,-0.41248,0.00017,24.09754]
[1777499469769,37.24,75981.14,12.1,-0.41116,0.00017,24.08176]
[1777499474805,37.24,75982.54,12.1,-0.41094,0.00017,24.07909]
[1777499477107,37.24,75984.21,12.1,-0.41066,0.00017,24.07575]
[1777499477273,37.24,75984.21,12.1,-0.41066,0.00017,24.07575]
[1777499482862,37.25,75992.56,12.1,-0.40926,0.00017,24.05862]
[1777499486456,37.25,75995.58,12.1,-0.40875,0.00017,24.05236]
[1777499491925,37.25,75991.2,12.1,-0.40948,0.00017,24.05789]
[1777499496961,37.25,75991.94,12.1,-0.40935,0.00017,24.05635]
[1777499504014,37.25,75991.8,12.1,-0.40938,0.00017,24.05665]
[1777499509046,37.25,75991.6,12.1,-0.40941,0.00017,24.05708]
[1777499515088,37.25,75991.8,12.1,-0.40938,0.00017,24.05667]
[1777499521130,37.25,75991.59,12.1,-0.40941,0.00017,24.05712]
[1777499527171,37.25,75991.74,12.1,-0.40939,0.00017,24.05683]
[1777499534266,37.25,75991.74,12.1,-0.40939,0.00017,24.05684]
[1777499541272,37.25,75991.43,12.1,-0.40945,0.00017,24.05752]
[1777499546307,37.25,75991.31,12.1,-0.40947,0.00017,24.05778]
[1777499552349,37.25,75990.91,12.1,-0.40953,0.00017,24.05503]
[1777499556823,37.25,75990.76,12.1,-0.40955,0.00017,24.05535]
[1777499562180,37.26,75990.24,12.1,-0.40964,0.00017,24.0565]
[1777499567455,37.26,75986.44,12.1,-0.41029,0.00017,24.06439]
[1777499572490,37.26,75982.76,12.1,-0.41091,0.00017,24.07195]
[1777499575440,37.26,75980.2,12.1,-0.41135,0.00017,24.07716]
[1777499576827,37.26,75978.41,12.1,-0.41165,0.00017,24.08078]
[1777499576871,37.26,75978.52,12.1,-0.41163,0.00017,24.08059]
[1777499582560,37.27,75973.61,12.1,-0.41248,0.00017,24.09062]
[1777499587595,37.27,75973.44,12.1,-0.41251,0.00017,24.0911]
[1777499588265,37.27,75973.44,12.1,-0.41251,0.00017,24.0911]
[1777499588279,37.27,75973.44,12.1,-0.41251,0.00017,24.0911]
[1777499590810,37.28,75966.18,12.1,-0.41374,0.00017,24.1055]
[1777499590819,37.28,75966.18,12.1,-0.41374,0.00017,24.1055]
[1777499592629,37.28,75958.96,12.1,-0.41497,0.00017,24.11962]
[1777499594389,37.28,75958.59,12.1,-0.41503,0.00017,24.12035]
[1777499594598,37.28,75958.59,12.1,-0.41503,0.00017,24.12035]
[1777499595305,37.28,75955.26,12.1,-0.4156,0.00017,24.12677]
[1777499596858,37.28,75952.91,12.1,-0.416,0.00017,24.13127]
[1777499600685,37.28,75944.84,12.1,-0.41737,0.00017,24.14653]
[1777499601737,37.28,75944.84,12.1,-0.41737,0.00017,24.14653]
[1777499604768,37.28,75941.0,12.1,-0.41802,0.00017,24.15368]
[1777499606072,37.28,75939.37,12.1,-0.41829,0.00017,24.15669]
[1777499609695,37.28,75937.43,12.1,-0.41862,0.00017,24.16026]
[1777499612846,37.28,75936.85,12.1,-0.41871,0.00017,24.15773]
[1777499612867,37.28,75936.85,12.1,-0.41871,0.00017,24.15773]
[1777499614504,37.28,75936.85,12.1,-0.41871,0.00017,24.15773]
[1777499617062,37.28,75943.93,12.1,-0.41751,0.00017,24.14465]
[1777499621692,37.29,75945.8,12.1,-0.4172,0.00017,24.1412]
[1777499622525,37.29,75947.43,12.1,-0.41692,0.00017,24.13815]
[1777499626868,37.29,75958.45,12.1,-0.41507,0.00017,24.11727]
[1777499628959,37.29,75959.25,12.1,-0.41493,0.00017,24.11575]
[1777499629197,37.29,75960.1,12.1,-0.41479,0.00017,24.11413]
[1777499629486,37.29,75960.1,12.1,-0.41479,0.00017,24.11413]
[1777499633587,37.29,75964.88,12.1,-0.41399,0.00017,24.10491]
[1777499638953,37.3,75965.22,12.1,-0.41394,0.00017,24.10433]
[1777499641646,37.3,75965.3,12.1,-0.41392,0.00017,24.1042]
[1777499641974,37.3,75965.23,12.1,-0.41394,0.00017,24.10435]
[1777499647018,37.3,75965.63,12.1,-0.41387,0.00017,24.10363]
[1777499652053,37.3,75966.81,12.1,-0.41368,0.00017,24.10139]
[1777499654301,37.3,75967.82,12.1,-0.41351,0.00017,24.09944]
[1777499654528,37.3,75967.82,12.1,-0.41351,0.00017,24.09944]
[1777499655144,37.3,75967.82,12.1,-0.41351,0.00017,24.09944]
[1777499655074,37.3,75969.62,12.1,-0.41321,0.00017,24.09591]
[1777499661115,37.31,75971.22,12.1,-0.41295,0.00017,24.09294]
[1777499661346,37.31,75971.22,12.1,-0.41295,0.00017,24.09294]
[1777499661370,37.31,75971.22,12.1,-0.41295,0.00017,24.09294]
[1777499661461,37.31,75971.22,12.1,-0.41295,0.00017,24.09294]
[1777499661517,37.31,75971.22,12.1,-0.41295,0.00017,24.09294]
[1777499661808,37.31,75971.22,12.1,-0.41295,0.00017,24.09294]
[1777499661967,37.31,75971.22,12.1,-0.41295,0.00017,24.09294]
[1777499662125,37.31,75962.42,12.1,-0.41444,0.00017,24.11022]
[1777499662711,37.31,75962.42,12.1,-0.41444,0.00017,24.11022]
[1777499663132,37.31,75956.48,12.1,-0.41545,0.00017,24.12169]
[1777499666345,37.32,75953.44,12.1,-0.41596,0.00017,24.12754]
[1777499666509,37.32,75953.44,12.1,-0.41596,0.00017,24.12754]
[1777499671597,37.32,75952.54,12.1,-0.41612,0.00017,24.1293]
[1777499671950,37.32,75952.54,12.1,-0.41612,0.00017,24.1293]
[1777499675878,37.32,75948.17,12.1,-0.41685,0.00017,24.134]
[1777499677507,37.32,75956.59,12.1,-0.41543,0.00017,24.11806]
[1777499683272,37.32,75957.98,12.1,-0.4152,0.00017,24.11546]
[1777499687208,37.32,75957.75,12.1,-0.41524,0.00017,24.1159]
[1777499691210,37.32,75958.81,12.1,-0.41506,0.00017,24.11387]
[1777499695816,37.32,75959.82,12.1,-0.41489,0.00017,24.11193]
[1777499695854,37.32,75959.82,12.1,-0.41489,0.00017,24.11193]
[1777499695891,37.32,75959.82,12.1,-0.41489,0.00017,24.11193]
[1777499695894,37.32,75959.82,12.1,-0.41489,0.00017,24.11193]
[1777499695984,37.32,75959.82,12.1,-0.41489,0.00017,24.11193]
[1777499696096,37.32,75959.82,12.1,-0.41489,0.00017,24.11193]
[1777499696544,37.32,75959.82,12.1,-0.41489,0.00017,24.11194]
[1777499696583,37.32,75959.82,12.1,-0.41489,0.00017,24.11194]
[1777499696920,37.32,75959.82,12.1,-0.41489,0.00017,24.11194]
[1777499697058,37.32,75972.87,12.1,-0.41269,0.00017,24.08643]
[1777499697369,37.32,75982.66,12.1,-0.41104,0.00017,24.06677]
[1777499699314,37.32,75982.33,12.1,-0.41109,0.00017,24.06743]
[1777499699383,37.32,75982.8,12.1,-0.41101,0.00017,24.06646]
[1777499702732,37.32,75981.78,12.1,-0.41119,0.00017,24.06856]
[1777499702833,37.32,75981.92,12.1,-0.41117,0.00017,24.06829]
[1777499704558,37.32,75982.9,12.1,-0.411,0.00017,24.06629]
[1777499704628,37.32,75982.82,12.1,-0.41101,0.00017,24.06644]
[1777499706534,37.32,75981.85,12.1,-0.41118,0.00017,24.06842]
[1777499706545,37.32,75981.85,12.1,-0.41118,0.00017,24.06842]
[1777499706894,37.33,75981.59,12.1,-0.41122,0.00017,24.06897]
[1777499713481,37.32,75981.39,12.1,-0.41125,0.00017,24.06933]
[1777499718517,37.32,75982.99,12.1,-0.41098,0.00017,24.06607]
[1777499724559,37.32,75983.38,12.1,-0.41091,0.00017,24.06526]
[1777499730600,37.32,75983.62,12.1,-0.41087,0.00017,24.06475]
[1777499731448,37.32,75983.62,12.1,-0.41087,0.00017,24.06475]
[1777499732615,37.32,75970.87,12.1,-0.41301,0.00017,24.08672]
[1777499737650,37.33,75965.78,12.1,-0.41388,0.00017,24.09681]
[1777499743692,37.33,75966.37,12.1,-0.41378,0.00017,24.09574]
[1777499748727,37.33,75966.12,12.1,-0.41383,0.00017,24.0963]
[1777499754769,37.33,75964.87,12.1,-0.41405,0.00017,24.09882]
[1777499764839,37.34,75964.82,12.1,-0.41407,0.00017,24.09904]
[1777499769874,37.34,75964.55,12.1,-0.41412,0.00017,24.09963]
[1777499771267,37.34,75964.55,12.1,-0.41412,0.00017,24.09963]
[1777499771892,37.34,75962.64,12.1,-0.41444,0.00017,24.10337]
[1777499776930,37.34,75961.47,12.1,-0.41464,0.00017,24.10564]
[1777499777998,37.34,75961.47,12.1,-0.41464,0.00017,24.10564]
[1777499783978,37.34,75961.63,12.1,-0.41461,0.00017,24.10534]
[1777499785311,37.34,75961.79,12.1,-0.41459,0.00017,24.10504]
[1777499791028,37.35,75961.74,12.1,-0.41459,0.00017,24.10163]
[1777499796063,37.35,75960.48,12.1,-0.41481,0.00017,24.10413]
[1777499796425,37.35,75960.48,12.1,-0.41481,0.00017,24.10413]
[1777499806134,37.36,75959.88,12.1,-0.41493,0.00017,24.10548]
[1777499806394,37.36,75959.88,12.1,-0.41493,0.00017,24.10548]
[1777499806468,37.36,75959.88,12.1,-0.41493,0.00017,24.10548]
[1777499806597,37.36,75959.88,12.1,-0.41493,0.00017,24.10548]
[1777499806622,37.36,75959.88,12.1,-0.41493,0.00017,24.10548]
[1777499806817,37.36,75959.88,12.1,-0.41493,0.00017,24.10548]
[1777499808629,37.36,75954.4,12.1,-0.41585,0.00017,24.11595]
[1777499814189,37.36,75950.65,12.1,-0.41649,0.00017,24.12311]
[1777499820232,37.36,75950.66,12.1,-0.41649,0.00017,24.12315]
[1777499820357,37.36,75950.66,12.1,-0.41649,0.00017,24.12315]
[1777499830303,37.36,75942.25,12.1,-0.41791,0.00017,24.13889]
[1777499836046,37.36,75941.66,12.1,-0.41801,0.00017,24.13997]
[1777499836262,37.36,75941.66,12.1,-0.41801,0.00017,24.13997]
[1777499841381,37.36,75941.65,12.1,-0.41801,0.00017,24.13998]
[1777499843684,37.36,75941.7,12.1,-0.41801,0.00017,24.13989]
[1777499853467,37.36,75945.21,12.1,-0.4174,0.00017,24.12981]
[1777499858503,37.36,75945.55,12.1,-0.41735,0.00017,24.12919]
[1777499863538,37.37,75945.41,12.1,-0.41737,0.00017,24.12947]
[1777499869581,37.37,75945.33,12.1,-0.41739,0.00017,24.12964]
[1777499877637,37.37,75945.13,12.1,-0.41742,0.00017,24.13004]
[1777499882671,37.37,75944.93,12.1,-0.41746,0.00017,24.13043]
[1777499890310,37.37,75944.84,12.1,-0.41747,0.00017,24.1306]
[1777499890364,37.37,75944.84,12.1,-0.41747,0.00017,24.1306]
[1777499890492,37.37,75945.04,12.1,-0.41744,0.00017,24.13024]
[1777499890820,37.37,75945.04,12.1,-0.41744,0.00017,24.13024]
[1777499891788,37.37,75942.13,12.1,-0.41793,0.00017,24.13564]
[1777499896073,37.37,75938.66,12.1,-0.41852,0.00017,24.14202]
[1777499896840,37.37,75938.66,12.1,-0.41852,0.00017,24.14202]
[1777499902812,37.37,75939.3,12.1,-0.41841,0.00017,24.14084]
[1777499907847,37.37,75939.01,12.1,-0.41846,0.00017,24.14137]
[1777499910094,37.37,75939.01,12.1,-0.41846,0.00017,24.14137]
[1777499913889,37.37,75937.56,12.1,-0.4187,0.00017,24.14044]
[1777499915902,37.37,75937.61,12.1,-0.41869,0.00017,24.14035]
[1777499920938,37.37,75937.43,12.1,-0.41872,0.00017,24.14068]
[1777499925972,37.37,75937.46,12.1,-0.41872,0.00017,24.14064]
[1777499926800,37.37,75937.46,12.1,-0.41872,0.00017,24.14064]
[1777499926808,37.37,75937.46,12.1,-0.41872,0.00017,24.14064]
[1777499926929,37.37,75937.46,12.1,-0.41872,0.00017,24.14064]
[1777499927145,37.37,75937.46,12.1,-0.41872,0.00017,24.14064]
[1777499927210,37.37,75937.46,12.1,-0.41872,0.00017,24.14064]
[1777499927721,37.37,75935.15,12.1,-0.41911,0.00017,24.14485]
[1777499927830,37.37,75935.15,12.1,-0.41911,0.00017,24.14485]
[1777499927987,37.37,75926.63,12.1,-0.42055,0.00017,24.16017]
[1777499928730,37.37,75926.63,12.1,-0.42055,0.00017,24.16017]
[1777499928896,37.37,75926.63,12.1,-0.42055,0.00017,24.16017]
[1777499929310,37.37,75926.63,12.1,-0.42055,0.00017,24.16017]
[1777499929334,37.37,75926.63,12.1,-0.42055,0.00017,24.16017]
[1777499929344,37.37,75926.63,12.1,-0.42055,0.00017,24.16017]
[1777499929381,37.37,75926.63,12.1,-0.42055,0.00017,24.16017]
[1777499929466,37.37,75923.92,12.1,-0.42101,0.00017,24.16497]
[1777499929550,37.37,75923.92,12.1,-0.42101,0.00017,24.16497]
[1777499929700,37.37,75923.92,12.1,-0.42101,0.00017,24.16497]
[1777499929719,37.37,75923.92,12.1,-0.42101,0.00017,24.16497]
[1777499929769,37.37,75923.92,12.1,-0.42101,0.00017,24.16497]
[1777499929895,37.37,75923.92,12.1,-0.42101,0.00017,24.16497]
[1777499930001,37.37,75915.34,12.1,-0.42246,0.00017,24.17997]
[1777499930458,37.37,75915.34,12.1,-0.42246,0.00017,24.17997]
[1777499933633,37.37,75909.99,12.1,-0.42336,0.00017,24.18911]
[1777499939549,37.36,75915.63,12.1,-0.4224,0.00017,24.1793]
[1777499941291,37.36,75916.53,12.1,-0.42224,0.00017,24.17772]
[1777499941303,37.36,75916.53,12.1,-0.42224,0.00017,24.17772]
[1777499941344,37.36,75916.53,12.1,-0.42224,0.00017,24.17772]
[1777499943101,37.36,75923.79,12.1,-0.42101,0.00017,24.16502]
[1777499946484,37.36,75924.32,12.1,-0.42092,0.00017,24.16408]
[1777499947487,37.36,75924.53,12.1,-0.42089,0.00017,24.16371]
[1777499953171,37.36,75924.71,12.1,-0.42086,0.00017,24.16337]
[1777499954604,37.36,75924.71,12.1,-0.42086,0.00017,24.16337]
[1777499954699,37.36,75924.71,12.1,-0.42086,0.00017,24.16337]
[1777499954700,37.36,75924.71,12.1,-0.42086,0.00017,24.16337]
[1777499954788,37.36,75924.71,12.1,-0.42086,0.00017,24.16337]
[1777499955040,37.36,75924.71,12.1,-0.42086,0.00017,24.16337]
[1777499955691,37.36,75922.57,12.1,-0.42122,0.00017,24.16715]
[1777499956302,37.36,75922.57,12.1,-0.42122,0.00017,24.16715]
[1777499962543,37.36,75921.06,12.1,-0.42147,0.00017,24.1698]
[1777499965629,37.36,75921.24,12.1,-0.42144,0.00017,24.16948]
[1777499965787,37.36,75921.24,12.1,-0.42144,0.00017,24.16948]
[1777499966137,37.36,75921.24,12.1,-0.42144,0.00017,24.16948]
[1777499968383,37.36,75920.92,12.1,-0.4215,0.00017,24.17003]
[1777499970443,37.36,75920.91,12.1,-0.4215,0.00017,24.17005]
[1777499979272,37.36,75920.2,12.1,-0.42161,0.00017,24.16772]
[1777499979644,37.36,75921.06,12.1,-0.42147,0.00017,24.16623]
[1777499980000,37.36,75921.06,12.1,-0.42147,0.00017,24.16623]
[1777499980360,37.36,75914.5,12.1,-0.42258,0.00017,24.17766]
[1777499984512,37.36,75910.91,12.1,-0.42318,0.00017,24.18377]
[1777499984563,37.36,75910.91,12.1,-0.42318,0.00017,24.18377]
[1777499985384,37.36,75910.91,12.1,-0.42318,0.00017,24.18377]
[1777499986925,37.36,75910.59,12.1,-0.42323,0.00017,24.18428]
[1777499988056,37.35,75909.85,12.1,-0.42336,0.00017,24.18552]
[1777499989411,37.35,75909.71,12.1,-0.42338,0.00017,24.18574]
[1777499995468,37.35,75909.26,12.1,-0.42344,0.00017,24.18634]
[1777500000530,37.34,75908.92,12.1,-0.42349,0.00017,24.18683]
[1777500000842,37.34,75908.92,12.1,-0.42349,0.00017,24.18683]
[1777500000958,37.34,75908.92,12.1,-0.42349,0.00017,24.18683]
[1777500001044,37.34,75908.92,12.1,-0.42349,0.00017,24.18683]
[1777500001112,37.34,75908.92,12.1,-0.42349,0.00017,24.18683]
[1777500001173,37.34,75908.92,12.1,-0.42349,0.00017,24.18683]
[1777500001205,37.34,75908.92,12.1,-0.42349,0.00017,24.18683]
[1777500001252,37.34,75908.92,12.1,-0.42349,0.00017,24.18683]
[1777500001511,37.34,75899.43,12.1,-0.4251,0.00017,24.20277]
[1777500001723,37.34,75899.43,12.1,-0.4251,0.00017,24.20277]
[1777500001754,37.34,75899.43,12.1,-0.4251,0.00017,24.20277]
[1777500002160,37.34,75899.43,12.1,-0.4251,0.00017,24.20275]
[1777500002520,37.34,75893.45,12.1,-0.42611,0.00017,24.21262]
[1777500005313,37.34,75892.45,12.1,-0.42629,0.00017,24.21425]
[1777500005816,37.34,75893.47,12.1,-0.42611,0.00017,24.21258]
[1777500007938,37.34,75887.87,12.1,-0.42706,0.00017,24.22168]
[1777500008078,37.34,75887.87,12.1,-0.42706,0.00017,24.22168]
[1777500008124,37.34,75884.73,12.1,-0.4276,0.00017,24.22671]
[1777500012790,37.34,75878.11,12.1,-0.42873,0.00017,24.23728]
[1777500014180,37.34,75878.11,12.1,-0.42873,0.00017,24.23728]
[1777500014331,37.34,75878.11,12.1,-0.42873,0.00017,24.23728]
[1777500014986,37.34,75871.32,12.1,-0.42989,0.00017,24.24786]
[1777500015783,37.34,75871.32,12.1,-0.42989,0.00017,24.24786]
[1777500016565,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500016607,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500016710,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500017004,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500017020,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500017114,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500017118,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500017154,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500017394,37.34,75866.62,12.1,-0.43069,0.00017,24.25505]
[1777500017422,37.34,75857.94,12.1,-0.43217,0.00017,24.26806]
[1777500017535,37.34,75857.94,12.1,-0.43217,0.00017,24.26806]
[1777500017710,37.34,75857.94,12.1,-0.43217,0.00017,24.26806]
[1777500018794,37.34,75852.64,12.1,-0.43308,0.00017,24.27584]
[1777500019913,37.35,75856.92,12.1,-0.43235,0.00017,24.26958]
[1777500020205,37.35,75856.92,12.1,-0.43235,0.00017,24.26958]
[1777500021102,37.35,75852.64,12.1,-0.43308,0.00017,24.27585]
[1777500021524,37.35,75852.64,12.1,-0.43308,0.00017,24.27585]
[1777500021534,37.35,75852.64,12.1,-0.43308,0.00017,24.27585]
[1777500021638,37.35,75848.85,12.1,-0.43373,0.00017,24.28134]
[1777500021720,37.35,75848.85,12.1,-0.43373,0.00017,24.28134]
[1777500022311,37.35,75848.85,12.1,-0.43373,0.00017,24.28134]
[1777500022597,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500022599,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500022631,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500022640,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500022685,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500022732,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500022823,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500023002,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500023038,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500023123,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500023370,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500023429,37.35,75847.15,12.1,-0.43402,0.00017,24.28378]
[1777500023496,37.35,75832.6,12.1,-0.4365,0.00017,24.30413]
[1777500023598,37.35,75832.6,12.1,-0.4365,0.00017,24.30413]
[1777500023983,37.35,75832.6,12.1,-0.4365,0.00017,24.30413]
[1777500024033,37.35,75832.6,12.1,-0.4365,0.00017,24.30413]
[1777500024071,37.35,75832.6,12.1,-0.4365,0.00017,24.30413]
[1777500024146,37.35,75832.6,12.1,-0.4365,0.00017,24.30413]
[1777500025259,37.35,75828.71,12.1,-0.43717,0.00017,24.3094]
[1777500025287,37.35,75828.71,12.1,-0.43717,0.00017,24.3094]
[1777500031736,37.34,75825.13,12.1,-0.43776,0.00017,24.31051]
[1777500034759,37.33,75831.58,12.1,-0.43665,0.00017,24.30177]
[1777500037500,37.33,75832.91,12.1,-0.43642,0.00017,24.29995]
[1777500047143,37.32,75831.94,12.1,-0.43658,0.00017,24.30115]
[1777500047244,37.32,75823.92,12.1,-0.43795,0.00017,24.31194]
[1777500047630,37.32,75823.92,12.1,-0.43795,0.00017,24.31194]
[1777500047853,37.32,75833.53,12.1,-0.4363,0.00017,24.29896]
[1777500052555,37.32,75836.32,12.1,-0.43582,0.00017,24.29509]
[1777500053050,37.32,75836.9,12.1,-0.43572,0.00017,24.29428]
[1777500053062,37.32,75836.9,12.1,-0.43572,0.00017,24.29428]
[1777500053177,37.32,75836.9,12.1,-0.43572,0.00017,24.29428]
[1777500053318,37.32,75836.9,12.1,-0.43572,0.00017,24.29428]
[1777500053401,37.32,75836.9,12.1,-0.43572,0.00017,24.29428]
[1777500053448,37.32,75836.9,12.1,-0.43572,0.00017,24.29428]
[1777500053895,37.32,75843.57,12.1,-0.43458,0.00017,24.28491]
[1777500055908,37.32,75850.42,12.1,-0.43341,0.00017,24.27509]
[1777500058276,37.32,75850.56,12.1,-0.43339,0.00017,24.27489]
[1777500064092,37.32,75852.94,12.1,-0.43298,0.00017,24.27143]
[1777500066444,37.32,75852.81,12.1,-0.433,0.00017,24.27162]
[1777500072023,37.32,75854.98,12.1,-0.43263,0.00017,24.26846]
[1777500074937,37.32,75854.65,12.1,-0.43269,0.00017,24.26894]
[1777500075335,37.32,75854.65,12.1,-0.43269,0.00017,24.26894]
[1777500076057,37.32,75856.16,12.1,-0.43243,0.00017,24.26673]
[1777500076071,37.32,75856.16,12.1,-0.43243,0.00017,24.26673]
[1777500076337,37.32,75867.63,12.1,-0.43048,0.00017,24.24954]
[1777500078566,37.32,75870.81,12.1,-0.42993,0.00017,24.24467]
[1777500078584,37.32,75870.81,12.1,-0.42993,0.00017,24.24467]
[1777500079077,37.32,75873.09,12.1,-0.42954,0.00017,24.24116]
[1777500082558,37.32,75875.55,12.1,-0.42913,0.00017,24.23736]
[1777500084913,37.32,75876.7,12.1,-0.42894,0.00017,24.23561]
[1777500084937,37.32,75876.7,12.1,-0.42894,0.00017,24.23561]
[1777500084958,37.32,75876.7,12.1,-0.42894,0.00017,24.23561]
[1777500085181,37.32,75876.7,12.1,-0.42894,0.00017,24.23561]
[1777500085542,37.32,75876.7,12.1,-0.42894,0.00017,24.23561]
[1777500085602,37.32,75878.05,12.1,-0.42871,0.00017,24.2335]
[1777500086126,37.32,75886.71,12.1,-0.42723,0.00017,24.21973]
[1777500087884,37.32,75890.23,12.1,-0.42663,0.00017,24.21402]
[1777500087912,37.32,75890.23,12.1,-0.42663,0.00017,24.21402]
[1777500091021,37.32,75898.6,12.1,-0.4252,0.00017,24.20019]
[1777500093551,37.32,75892.15,12.1,-0.42628,0.00017,24.20718]
[1777500094183,37.31,75886.29,12.1,-0.42728,0.00017,24.21663]
[1777500096173,37.31,75883.96,12.1,-0.42767,0.00017,24.22035]
[1777500096179,37.31,75883.96,12.1,-0.42767,0.00017,24.22035]
[1777500096219,37.31,75883.96,12.1,-0.42767,0.00017,24.22035]
[1777500096304,37.31,75883.93,12.1,-0.42768,0.00017,24.22038]
[1777500102238,37.31,75880.76,12.1,-0.42821,0.00017,24.22535]
[1777500103327,37.31,75880.76,12.1,-0.42821,0.00017,24.22535]
[1777500103348,37.31,75880.76,12.1,-0.42821,0.00017,24.22535]
[1777500103374,37.31,75885.55,12.1,-0.42739,0.00017,24.2177]
[1777500104744,37.3,75888.01,12.1,-0.42697,0.00017,24.2137]
[1777500105376,37.3,75888.01,12.1,-0.42697,0.00017,24.2137]
[1777500105783,37.3,75890.72,12.1,-0.42651,0.00017,24.20928]
[1777500106266,37.3,75893.11,12.1,-0.4261,0.00017,24.20535]
[1777500106958,37.3,75893.11,12.1,-0.4261,0.00017,24.20535]
[1777500111547,37.3,75888.24,12.1,-0.42692,0.00017,24.2132]
[1777500111614,37.3,75888.1,12.1,-0.42694,0.00017,24.21341]
[1777500115409,37.29,75887.69,12.1,-0.42701,0.00017,24.21402]
[1777500120165,37.29,75884.81,12.1,-0.42749,0.00017,24.21858]
[1777500121716,37.29,75882.98,12.1,-0.4278,0.00017,24.22148]
[1777500127347,37.28,75888.43,12.1,-0.42686,0.00017,24.21263]
[1777500127415,37.28,75888.43,12.1,-0.42686,0.00017,24.21263]
[1777500127438,37.28,75888.57,12.1,-0.42684,0.00017,24.21239]
[1777500128421,37.28,75894.32,12.1,-0.42586,0.00017,24.20298]
[1777500133456,37.28,75893.37,12.1,-0.42601,0.00017,24.20443]
[1777500134618,37.28,75893.37,12.1,-0.42601,0.00017,24.20443]
[1777500134664,37.28,75893.15,12.1,-0.42605,0.00017,24.20477]
[1777500135470,37.27,75892.4,12.1,-0.42617,0.00017,24.20598]
[1777500140505,37.27,75889.1,12.1,-0.42672,0.00017,24.21122]
[1777500142605,37.26,75888.68,12.1,-0.42679,0.00017,24.21187]
[1777500142651,37.26,75888.68,12.1,-0.42679,0.00017,24.21184]
[1777500143549,37.26,75888.68,12.1,-0.42679,0.00017,24.21184]
[1777500143651,37.26,75892.42,12.1,-0.42615,0.00017,24.20571]
[1777500145610,37.26,75892.36,12.1,-0.42616,0.00017,24.20579]
[1777500145626,37.26,75893.37,12.1,-0.42598,0.00017,24.20411]
[1777500148768,37.26,75892.91,12.1,-0.42606,0.00017,24.2048]
[1777500149568,37.25,75892.23,12.1,-0.42617,0.00017,24.2059]
[1777500154603,37.25,75892.42,12.1,-0.42612,0.00017,24.20186]
[1777500157372,37.24,75891.87,12.1,-0.42621,0.00017,24.20271]
[1777500157425,37.24,75891.87,12.1,-0.42621,0.00017,24.20271]
[1777500157624,37.24,75896.5,12.1,-0.42541,0.00017,24.19504]
[1777500158423,37.24,75896.5,12.1,-0.42541,0.00017,24.19504]
[1777500158431,37.24,75896.5,12.1,-0.42541,0.00017,24.19504]
[1777500158561,37.24,75896.5,12.1,-0.42541,0.00017,24.19504]
[1777500158617,37.24,75896.5,12.1,-0.42541,0.00017,24.19504]
[1777500158726,37.24,75897.61,12.1,-0.42522,0.00017,24.19318]
[1777500159640,37.24,75890.15,12.1,-0.42649,0.00017,24.20545]
[1777500160364,37.24,75890.15,12.1,-0.42649,0.00017,24.20545]
[1777500160392,37.24,75890.15,12.1,-0.42649,0.00017,24.20545]
[1777500160480,37.24,75890.15,12.1,-0.42649,0.00017,24.20545]
[1777500160672,37.24,75890.15,12.1,-0.42649,0.00017,24.20545]
[1777500160645,37.24,75885.24,12.1,-0.42733,0.00017,24.21339]
[1777500161389,37.24,75885.24,12.1,-0.42733,0.00017,24.21339]
[1777500161652,37.24,75877.72,12.1,-0.42861,0.00017,24.2254]
[1777500162912,37.24,75875.93,12.1,-0.42892,0.00017,24.22824]
[1777500165680,37.24,75864.87,12.1,-0.43082,0.00017,24.24536]
[1777500166597,37.24,75864.87,12.1,-0.43082,0.00017,24.24536]
[1777500168828,37.25,75862.49,12.1,-0.43122,0.00017,24.24897]
[1777500169442,37.25,75862.49,12.1,-0.43122,0.00017,24.24897]
[1777500174742,37.25,75859.39,12.1,-0.43176,0.00017,24.2537]
[1777500178765,37.25,75858.88,12.1,-0.43185,0.00017,24.25448]
[1777500179475,37.25,75858.88,12.1,-0.43185,0.00017,24.25448]
[1777500181057,37.25,75856.28,12.1,-0.4323,0.00017,24.25837]
[1777500185288,37.25,75855.01,12.1,-0.43252,0.00017,24.26026]
[1777500185331,37.25,75855.01,12.1,-0.43252,0.00017,24.26026]
[1777500185346,37.25,75855.01,12.1,-0.43252,0.00017,24.26026]
[1777500185829,37.26,75855.01,12.1,-0.43252,0.00017,24.2603]
[1777500186036,37.26,75855.01,12.1,-0.43252,0.00017,24.2603]
[1777500186401,37.26,75855.01,12.1,-0.43252,0.00017,24.2603]
[1777500186447,37.26,75848.13,12.1,-0.4337,0.00017,24.27034]
[1777500187480,37.26,75848.13,12.1,-0.4337,0.00017,24.27034]
[1777500187487,37.26,75841.35,12.1,-0.43486,0.00017,24.28002]
[1777500188234,37.26,75841.35,12.1,-0.43486,0.00017,24.28002]
[1777500190357,37.26,75839.07,12.1,-0.43525,0.00017,24.28322]
[1777500191126,37.25,75836.44,12.1,-0.4357,0.00017,24.28689]
[1777500191183,37.25,75836.44,12.1,-0.4357,0.00017,24.28689]
[1777500193064,37.25,75830.42,12.1,-0.43673,0.00017,24.29516]
[1777500193102,37.25,75830.42,12.1,-0.43673,0.00017,24.29516]
[1777500193444,37.25,75830.42,12.1,-0.43673,0.00017,24.29516]
[1777500193539,37.25,75830.42,12.1,-0.43673,0.00017,24.29516]
[1777500193599,37.25,75830.42,12.1,-0.43673,0.00017,24.29516]
[1777500193659,37.25,75830.42,12.1,-0.43673,0.00017,24.29516]
[1777500194907,37.25,75843.69,12.1,-0.43445,0.00017,24.27664]
[1777500196384,37.25,75843.69,12.1,-0.43445,0.00017,24.27664]
[1777500196391,37.25,75843.69,12.1,-0.43445,0.00017,24.27664]
[1777500196646,37.25,75843.69,12.1,-0.43445,0.00017,24.27664]
[1777500196737,37.25,75843.69,12.1,-0.43445,0.00017,24.27664]
[1777500197576,37.25,75843.63,12.1,-0.43446,0.00017,24.27672]
[1777500199656,37.25,75852.33,12.1,-0.43297,0.00017,24.26416]
[1777500199769,37.25,75853.05,12.1,-0.43285,0.00017,24.26311]
[1777500201241,37.25,75853.27,12.1,-0.43281,0.00017,24.26279]
[1777500201272,37.25,75853.27,12.1,-0.43281,0.00017,24.26279]
[1777500202542,37.25,75854.14,12.1,-0.43266,0.00017,24.26151]
[1777500202571,37.25,75860.09,12.1,-0.43164,0.00017,24.25269]
[1777500205143,37.25,75863.79,12.1,-0.43101,0.00017,24.24713]
[1777500211018,37.26,75867.85,12.1,-0.43032,0.00017,24.23744]
[1777500216054,37.26,75871.06,12.1,-0.42978,0.00017,24.23257]
[1777500218756,37.26,75871.57,12.1,-0.42969,0.00017,24.23181]
[1777500218792,37.26,75871.57,12.1,-0.42969,0.00017,24.23181]
[1777500219596,37.26,75871.57,12.1,-0.42969,0.00017,24.23181]
[1777500220889,37.26,75864.77,12.1,-0.43085,0.00017,24.24226]
[1777500220899,37.26,75864.77,12.1,-0.43085,0.00017,24.24226]
[1777500220913,37.26,75864.77,12.1,-0.43085,0.00017,24.24226]
[1777500224630,37.27,75867.88,12.1,-0.43033,0.00017,24.23754]
[1777500224719,37.27,75867.88,12.1,-0.43033,0.00017,24.23754]
[1777500228233,37.27,75863.23,12.1,-0.43112,0.00017,24.24465]
[1777500228235,37.27,75863.23,12.1,-0.43112,0.00017,24.24465]
[1777500228260,37.27,75863.67,12.1,-0.43105,0.00017,24.244]
[1777500231381,37.27,75869.63,12.1,-0.43003,0.00017,24.23492]
[1777500232878,37.27,75869.91,12.1,-0.42999,0.00017,24.2345]
[1777500233426,37.27,75869.91,12.1,-0.42999,0.00017,24.2345]
[1777500236326,37.27,75870.43,12.1,-0.4299,0.00017,24.2337]
[1777500236329,37.27,75870.43,12.1,-0.4299,0.00017,24.2337]
[1777500237192,37.27,75872.34,12.1,-0.42957,0.00017,24.23074]
[1777500243243,37.27,75880.48,12.1,-0.42819,0.00017,24.21802]
[1777500246644,37.27,75881.62,12.1,-0.42799,0.00017,24.21622]
[1777500246659,37.27,75881.62,12.1,-0.42799,0.00017,24.21623]
[1777500248278,37.27,75888.47,12.1,-0.42682,0.00017,24.20522]
[1777500249537,37.27,75888.47,12.1,-0.42682,0.00017,24.20522]
[1777500249980,37.27,75888.06,12.1,-0.42689,0.00017,24.20587]
[1777500250053,37.27,75888.06,12.1,-0.42689,0.00017,24.20587]
[1777500250399,37.27,75888.06,12.1,-0.42689,0.00017,24.20587]
[1777500252230,37.27,75894.64,12.1,-0.42577,0.00017,24.19507]
[1777500252244,37.27,75894.64,12.1,-0.42577,0.00017,24.19507]
[1777500252312,37.27,75894.64,12.1,-0.42577,0.00017,24.19507]
[1777500253777,37.27,75884.68,12.1,-0.42746,0.00017,24.21124]
[1777500255955,37.27,75885.18,12.1,-0.42737,0.00017,24.21041]
[1777500255973,37.27,75885.18,12.1,-0.42737,0.00017,24.21041]
[1777500256032,37.27,75885.18,12.1,-0.42737,0.00017,24.21041]
[1777500256051,37.27,75885.18,12.1,-0.42737,0.00017,24.21041]
[1777500256053,37.27,75885.18,12.1,-0.42737,0.00017,24.21041]
[1777500256175,37.27,75885.18,12.1,-0.42737,0.00017,24.21041]
[1777500256226,37.27,75885.18,12.1,-0.42737,0.00017,24.21041]
[1777500256255,37.27,75885.18,12.1,-0.42737,0.00017,24.21041]
[1777500256338,37.27,75894.41,12.1,-0.4258,0.00017,24.19537]
[1777500257188,37.27,75894.41,12.1,-0.4258,0.00017,24.19537]
[1777500257345,37.27,75902.64,12.1,-0.4244,0.00017,24.18163]
[1777500258180,37.27,75902.64,12.1,-0.4244,0.00017,24.18163]
[1777500260694,37.26,75900.64,12.1,-0.42473,0.00017,24.18495]
[1777500260736,37.26,75900.64,12.1,-0.42473,0.00017,24.18495]
[1777500260745,37.26,75900.64,12.1,-0.42473,0.00017,24.18495]
[1777500262930,37.26,75898.75,12.1,-0.42505,0.00017,24.18804]
[1777500262935,37.26,75898.75,12.1,-0.42505,0.00017,24.18804]
[1777500264145,37.26,75899.48,12.1,-0.42492,0.00017,24.18679]
[1777500264168,37.26,75899.48,12.1,-0.42492,0.00017,24.18679]
[1777500270806,37.25,75901.44,12.1,-0.42457,0.00017,24.18332]
[1777500276112,37.24,75909.99,12.1,-0.4231,0.00017,24.16508]
[1777500276153,37.24,75909.99,12.1,-0.4231,0.00017,24.16508]
[1777500276301,37.24,75909.99,12.1,-0.4231,0.00017,24.16508]
[1777500279350,37.24,75913.98,12.1,-0.42241,0.00017,24.15811]
[1777500280013,37.24,75911.47,12.1,-0.42284,0.00017,24.16245]
[1777500280365,37.24,75911.47,12.1,-0.42284,0.00017,24.16245]
[1777500280714,37.24,75911.47,12.1,-0.42284,0.00017,24.16245]
[1777500287555,37.23,75909.89,12.1,-0.4231,0.00017,24.16503]
[1777500289690,37.23,75909.89,12.1,-0.4231,0.00017,24.16503]
[1777500291555,37.23,75911.66,12.1,-0.42279,0.00017,24.16192]
[1777500294879,37.23,75915.82,12.1,-0.42207,0.00017,24.15459]
[1777500296097,37.22,75913.54,12.1,-0.42246,0.00017,24.15854]
[1777500298444,37.22,75913.18,12.1,-0.42252,0.00017,24.15912]
[1777500298446,37.22,75913.18,12.1,-0.42252,0.00017,24.15912]
[1777500298597,37.22,75913.18,12.1,-0.42252,0.00017,24.15912]
[1777500298682,37.22,75913.18,12.1,-0.42252,0.00017,24.15912]
[1777500299466,37.22,75916.77,12.1,-0.4219,0.00017,24.15283]
[1777500299530,37.22,75916.77,12.1,-0.4219,0.00017,24.15283]
[1777500299550,37.22,75916.77,12.1,-0.4219,0.00017,24.15283]
[1777500299668,37.22,75916.77,12.1,-0.4219,0.00017,24.15283]
[1777500300099,37.22,75922.2,12.1,-0.42098,0.00017,24.14324]
[1777500302337,37.22,75929.61,12.1,-0.41972,0.00017,24.12993]
[1777500303009,37.22,75931.18,12.1,-0.41945,0.00017,24.12708]
[1777500303734,37.22,75931.18,12.1,-0.41945,0.00017,24.12708]
[1777500305338,37.22,75931.75,12.1,-0.41935,0.00017,24.12604]
[1777500307124,37.22,75933.52,12.1,-0.41905,0.00017,24.12281]
[1777500310763,37.22,75933.24,12.1,-0.4191,0.00017,24.12333]
[1777500310785,37.22,75933.24,12.1,-0.4191,0.00017,24.12333]
[1777500310808,37.22,75933.24,12.1,-0.4191,0.00017,24.12333]
[1777500310814,37.22,75933.24,12.1,-0.4191,0.00017,24.12333]
[1777500310823,37.22,75933.24,12.1,-0.4191,0.00017,24.12333]
[1777500310994,37.22,75933.07,12.1,-0.41913,0.00017,24.12364]
[1777500311722,37.22,75917.62,12.1,-0.42176,0.00017,24.15132]
[1777500311927,37.22,75917.62,12.1,-0.42176,0.00017,24.15132]
[1777500311934,37.22,75917.62,12.1,-0.42176,0.00017,24.15132]
[1777500312625,37.22,75917.62,12.1,-0.42176,0.00017,24.15132]
[1777500313456,37.22,75915.34,12.1,-0.42215,0.00017,24.15531]
[1777500314580,37.22,75914.38,12.1,-0.42231,0.00017,24.15698]
[1777500314762,37.22,75914.38,12.1,-0.42231,0.00017,24.15698]
[1777500315099,37.22,75914.66,12.1,-0.42226,0.00017,24.15647]
[1777500316782,37.22,75913.79,12.1,-0.42241,0.00017,24.15797]
[1777500316873,37.22,75913.79,12.1,-0.42241,0.00017,24.15796]
[1777500317563,37.22,75913.79,12.1,-0.42241,0.00017,24.15796]
[1777500318272,37.22,75913.33,12.1,-0.42248,0.00017,24.15875]
[1777500319960,37.22,75913.4,12.1,-0.42247,0.00017,24.15859]
[1777500320516,37.22,75913.4,12.1,-0.42247,0.00017,24.15859]
[1777500322566,37.21,75911.63,12.1,-0.42277,0.00017,24.16163]
[1777500324728,37.21,75910.33,12.1,-0.42299,0.00017,24.16385]
[1777500325449,37.21,75910.27,12.1,-0.42299,0.00017,24.16393]
[1777500329578,37.21,75908.94,12.1,-0.42321,0.00017,24.16615]
[1777500330602,37.21,75909.03,12.1,-0.4232,0.00017,24.16597]
[1777500336897,37.2,75908.39,12.1,-0.42328,0.00017,24.16333]
[1777500340447,37.2,75909.1,12.1,-0.42316,0.00017,24.16207]
[1777500342587,37.2,75908.42,12.1,-0.42327,0.00017,24.1632]
[1777500342797,37.2,75908.42,12.1,-0.42327,0.00017,24.1632]
[1777500342846,37.2,75908.42,12.1,-0.42327,0.00017,24.1632]
[1777500343313,37.19,75909.17,12.1,-0.42314,0.00017,24.16189]
[1777500343597,37.19,75909.17,12.1,-0.42314,0.00017,24.16189]
[1777500343946,37.19,75926.2,12.1,-0.42024,0.00017,24.13188]
[1777500345241,37.19,75926.2,12.1,-0.42024,0.00017,24.13188]
[1777500345567,37.19,75926.2,12.1,-0.42024,0.00017,24.13188]
[1777500345679,37.19,75926.2,12.1,-0.42024,0.00017,24.13188]
[1777500345690,37.19,75926.2,12.1,-0.42024,0.00017,24.13188]
[1777500345873,37.19,75926.2,12.1,-0.42024,0.00017,24.13188]
[1777500345781,37.19,75932.58,12.1,-0.41915,0.00017,24.12031]
[1777500346456,37.19,75932.58,12.1,-0.41915,0.00017,24.12031]
[1777500346549,37.19,75940.02,12.1,-0.41789,0.00017,24.1066]
[1777500346983,37.19,75940.02,12.1,-0.41789,0.00017,24.1066]
[1777500351010,37.19,75941.55,12.1,-0.41763,0.00017,24.10377]
[1777500357042,37.19,75937.73,12.1,-0.41828,0.00017,24.1109]
[1777500358193,37.19,75937.73,12.1,-0.41828,0.00017,24.1109]
[1777500358235,37.19,75937.73,12.1,-0.41828,0.00017,24.1109]
[1777500360659,37.2,75943.35,12.1,-0.41732,0.00017,24.10045]
[1777500363443,37.2,75943.61,12.1,-0.41728,0.00017,24.09999]
[1777500363521,37.2,75943.61,12.1,-0.41728,0.00017,24.09999]
[1777500368109,37.2,75939.77,12.1,-0.41794,0.00017,24.10719]
[1777500369829,37.2,75941.77,12.1,-0.4176,0.00017,24.10347]
[1777500376529,37.2,75946.38,12.1,-0.41682,0.00017,24.0949]
[1777500382583,37.2,75946.71,12.1,-0.41677,0.00017,24.09435]
[1777500388263,37.21,75946.52,12.1,-0.41681,0.00017,24.0948]
[1777500391654,37.21,75946.85,12.1,-0.41676,0.00017,24.0942]
[1777500397326,37.21,75945.41,12.1,-0.417,0.00017,24.0934]
[1777500399296,37.21,75943.5,12.1,-0.41732,0.00017,24.097]
[1777500405381,37.21,75941.06,12.1,-0.41774,0.00017,24.10161]
[1777500411544,37.22,75941.05,12.1,-0.41775,0.00017,24.10166]
[1777500411556,37.22,75941.05,12.1,-0.41775,0.00017,24.10166]
[1777500411693,37.22,75941.05,12.1,-0.41775,0.00017,24.10166]
[1777500411943,37.22,75941.05,12.1,-0.41775,0.00017,24.10166]
[1777500411953,37.22,75941.05,12.1,-0.41775,0.00017,24.10168]
[1777500412146,37.22,75941.05,12.1,-0.41775,0.00017,24.10168]
[1777500412221,37.22,75941.05,12.1,-0.41775,0.00017,24.10168]
[1777500412547,37.22,75941.05,12.1,-0.41775,0.00017,24.10168]
[1777500412643,37.22,75941.05,12.1,-0.41775,0.00017,24.10168]
[1777500412801,37.22,75928.58,12.1,-0.41987,0.00017,24.12455]
[1777500413459,37.22,75928.58,12.1,-0.41987,0.00017,24.12455]
[1777500413520,37.22,75928.58,12.1,-0.41987,0.00017,24.12455]
[1777500413598,37.22,75928.58,12.1,-0.41987,0.00017,24.12455]
[1777500414607,37.22,75926.92,12.1,-0.42015,0.00017,24.12754]
[1777500420487,37.22,75929.03,12.1,-0.41979,0.00017,24.12371]
[1777500425522,37.21,75928.37,12.1,-0.4199,0.00017,24.12487]
[1777500426946,37.21,75928.37,12.1,-0.4199,0.00017,24.12487]
[1777500427084,37.21,75928.12,12.1,-0.41994,0.00017,24.12532]
[1777500427608,37.21,75928.12,12.1,-0.41994,0.00017,24.12532]
[1777500428542,37.21,75933.84,12.1,-0.41897,0.00017,24.11491]
[1777500433577,37.21,75940.31,12.1,-0.41787,0.00017,24.10298]
[1777500435009,37.21,75940.45,12.1,-0.41784,0.00017,24.10273]
[1777500435065,37.21,75940.45,12.1,-0.41784,0.00017,24.10273]
[1777500441634,37.22,75941.86,12.1,-0.41761,0.00017,24.10013]
[1777500446669,37.22,75941.97,12.1,-0.41759,0.00017,24.09996]
[1777500451203,37.22,75945.28,12.1,-0.41703,0.00017,24.09379]
[1777500458753,37.22,75945.52,12.1,-0.41699,0.00017,24.08982]
[1777500466809,37.22,75944.69,12.1,-0.41713,0.00017,24.09145]
[1777500469252,37.22,75944.83,12.1,-0.41711,0.00017,24.09119]
[1777500475871,37.23,75944.55,12.1,-0.41716,0.00017,24.09179]
[1777500476032,37.23,75944.55,12.1,-0.41716,0.00017,24.09179]
[1777500478535,37.23,75945.25,12.1,-0.41704,0.00017,24.09049]
[1777500483928,37.23,75945.53,12.1,-0.417,0.00017,24.09002]
[1777500493999,37.23,75945.82,12.1,-0.41696,0.00017,24.08957]
[1777500499036,37.24,75945.83,12.1,-0.41696,0.00017,24.0896]
[1777500504071,37.24,75945.78,12.1,-0.41697,0.00017,24.08974]
[1777500509106,37.24,75945.75,12.1,-0.41698,0.00017,24.08984]
[1777500515149,37.24,75945.71,12.1,-0.41698,0.00017,24.08637]
[1777500520184,37.24,75945.75,12.1,-0.41698,0.00017,24.08633]
[1777500524886,37.24,75945.85,12.1,-0.41696,0.00017,24.08617]
[1777500525859,37.25,75946.08,12.1,-0.41692,0.00017,24.08575]
[1777500525898,37.25,75946.08,12.1,-0.41692,0.00017,24.08575]
[1777500526500,37.25,75940.79,12.1,-0.41782,0.00017,24.09565]
[1777500526587,37.25,75934.13,12.1,-0.41896,0.00017,24.10792]
[1777500527847,37.25,75934.13,12.1,-0.41896,0.00017,24.10792]
[1777500527941,37.25,75928.1,12.1,-0.41998,0.00017,24.11887]
[1777500533275,37.24,75927.68,12.1,-0.42005,0.00017,24.11958]
[1777500536234,37.24,75926.95,12.1,-0.42017,0.00017,24.12089]
[1777500536508,37.24,75926.95,12.1,-0.42017,0.00017,24.12089]
[1777500536586,37.24,75926.95,12.1,-0.42017,0.00017,24.12089]
[1777500537867,37.24,75926.82,12.1,-0.42019,0.00017,24.12111]
[1777500537988,37.24,75926.82,12.1,-0.42019,0.00017,24.12111]
[1777500543345,37.24,75924.48,12.1,-0.42059,0.00017,24.12525]
[1777500547480,37.24,75923.07,12.1,-0.42083,0.00017,24.12775]
[1777500553415,37.24,75922.21,12.1,-0.42097,0.00017,24.12923]
[1777500558450,37.24,75923.69,12.1,-0.42071,0.00017,24.12656]
[1777500560720,37.24,75923.48,12.1,-0.42075,0.00017,24.12693]
[1777500560915,37.24,75923.48,12.1,-0.42075,0.00017,24.12693]
[1777500566506,37.23,75921.23,12.1,-0.42113,0.00017,24.13089]
[1777500569772,37.23,75920.17,12.1,-0.42131,0.00017,24.13275]
[1777500569833,37.23,75920.17,12.1,-0.42131,0.00017,24.13275]
[1777500569841,37.23,75920.17,12.1,-0.42131,0.00017,24.13275]
[1777500570031,37.23,75920.17,12.1,-0.42131,0.00017,24.13275]
[1777500570612,37.23,75921.02,12.1,-0.42116,0.00017,24.13123]
[1777500570712,37.23,75921.02,12.1,-0.42116,0.00017,24.13123]
[1777500570803,37.23,75921.02,12.1,-0.42116,0.00017,24.13123]
[1777500570813,37.23,75905.12,12.1,-0.42387,0.00017,24.15884]
[1777500572133,37.23,75903.47,12.1,-0.42414,0.00017,24.15803]
[1777500573724,37.23,75903.62,12.1,-0.42411,0.00017,24.15775]
[1777500574070,37.23,75903.62,12.1,-0.42411,0.00017,24.15775]
[1777500583625,37.22,75912.38,12.1,-0.4226,0.00017,24.1425]
[1777500584779,37.22,75912.38,12.1,-0.4226,0.00017,24.1425]
[1777500584844,37.22,75912.38,12.1,-0.4226,0.00017,24.1425]
[1777500590674,37.21,75914.93,12.1,-0.42216,0.00017,24.13796]
[1777500595709,37.21,75914.64,12.1,-0.4222,0.00017,24.13841]
[1777500600827,37.21,75914.68,12.1,-0.4222,0.00017,24.13833]
[1777500603744,37.21,75911.99,12.1,-0.42265,0.00017,24.14293]
[1777500604092,37.21,75911.99,12.1,-0.42265,0.00017,24.14293]
[1777500604669,37.21,75911.81,12.1,-0.42268,0.00017,24.14323]
[1777500604771,37.21,75902.34,12.1,-0.42429,0.00017,24.15944]
[1777500606876,37.21,75901.39,12.1,-0.42445,0.00017,24.16103]
[1777500607256,37.2,75901.29,12.1,-0.42447,0.00017,24.16118]
[1777500607386,37.2,75901.29,12.1,-0.42447,0.00017,24.16118]
[1777500610922,37.2,75897.67,12.1,-0.42508,0.00017,24.16719]
[1777500611264,37.2,75896.39,12.1,-0.4253,0.00017,24.16931]
[1777500612309,37.2,75896.32,12.1,-0.42531,0.00017,24.1694]
[1777500616158,37.2,75895.43,12.1,-0.42545,0.00017,24.17082]
[1777500616997,37.19,75894.93,12.1,-0.42554,0.00017,24.17162]
[1777500617635,37.19,75894.27,12.1,-0.42565,0.00017,24.17269]
[1777500620061,37.19,75893.17,12.1,-0.42583,0.00017,24.17447]
[1777500625098,37.19,75889.78,12.1,-0.4264,0.00017,24.17995]
[1777500625920,37.18,75883.05,12.1,-0.42755,0.00017,24.19084]
[1777500630955,37.18,75883.17,12.1,-0.42753,0.00017,24.19059]
[1777500635740,37.18,75883.75,12.1,-0.42742,0.00017,24.18603]
[1777500641025,37.17,75883.53,12.1,-0.42745,0.00017,24.18631]
[1777500644913,37.17,75883.55,12.1,-0.42744,0.00017,24.18624]
[1777500644947,37.17,75883.55,12.1,-0.42744,0.00017,24.18624]
[1777500646060,37.17,75892.75,12.1,-0.42586,0.00017,24.17119]
[1777500648175,37.17,75894.42,12.1,-0.42558,0.00017,24.16841]
[1777500649332,37.17,75894.49,12.1,-0.42556,0.00017,24.16825]
[1777500655124,37.16,75897.15,12.1,-0.42509,0.00017,24.16369]
[1777500656282,37.16,75896.49,12.1,-0.4252,0.00017,24.16477]
[1777500663180,37.15,75900.73,12.1,-0.42447,0.00017,24.1575]
[1777500669221,37.15,75900.69,12.1,-0.42446,0.00017,24.15743]
[1777500674257,37.14,75901.61,12.1,-0.4243,0.00017,24.15578]
[1777500676995,37.14,75904.46,12.1,-0.42381,0.00017,24.15091]
[1777500677603,37.14,75908.86,12.1,-0.42305,0.00017,24.14333]
[1777500677791,37.14,75908.86,12.1,-0.42305,0.00017,24.14333]
[1777500678501,37.14,75909.41,12.1,-0.42296,0.00017,24.14236]
[1777500678530,37.14,75909.41,12.1,-0.42296,0.00017,24.14236]
[1777500680822,37.14,75916.81,12.1,-0.42169,0.00017,24.12941]
[1777500684619,37.14,75918.12,12.1,-0.42147,0.00017,24.12707]
[1777500689267,37.13,75918.27,12.1,-0.42144,0.00017,24.12679]
[1777500694397,37.13,75914.96,12.1,-0.42199,0.00017,24.12898]
[1777500699431,37.13,75910.53,12.1,-0.42275,0.00017,24.13668]
[1777500700280,37.13,75910.53,12.1,-0.42275,0.00017,24.13668]
[1777500703640,37.13,75905.88,12.1,-0.42354,0.00017,24.14467]
[1777500709502,37.12,75903.88,12.1,-0.42387,0.00017,24.14798]
[1777500714537,37.12,75902.87,12.1,-0.42404,0.00017,24.14962]
[1777500717834,37.12,75902.25,12.1,-0.42414,0.00017,24.15064]
[1777500721784,37.11,75899.78,12.1,-0.42456,0.00017,24.15475]
[1777500727627,37.11,75899.0,12.1,-0.42468,0.00017,24.15593]
[1777500731849,37.1,75900.31,12.1,-0.42445,0.00017,24.15366]
[1777500739825,37.1,75899.95,12.1,-0.4245,0.00017,24.15415]
[1777500739857,37.1,75899.95,12.1,-0.4245,0.00017,24.15415]
[1777500739895,37.1,75899.95,12.1,-0.4245,0.00017,24.15415]
[1777500740075,37.1,75899.95,12.1,-0.4245,0.00017,24.15415]
[1777500741185,37.09,75891.8,12.1,-0.42589,0.00017,24.16772]
[1777500746761,37.09,75889.84,12.1,-0.42622,0.00017,24.1709]
[1777500751878,37.09,75889.69,12.1,-0.42624,0.00017,24.17111]
[1777500757371,37.09,75888.55,12.1,-0.42643,0.00017,24.16934]
[1777500763339,37.08,75889.58,12.1,-0.42625,0.00017,24.16761]
[1777500768917,37.08,75891.16,12.1,-0.42597,0.00017,24.16497]
[1777500773953,37.08,75890.98,12.1,-0.426,0.00017,24.16523]
[1777500774350,37.08,75890.98,12.1,-0.426,0.00017,24.16523]
[1777500779996,37.08,75889.79,12.1,-0.4262,0.00017,24.16717]
[1777500785031,37.08,75889.91,12.1,-0.42618,0.00017,24.16696]
[1777500785361,37.08,75889.91,12.1,-0.42618,0.00017,24.16696]
[1777500791073,37.08,75885.01,12.1,-0.42702,0.00017,24.17498]
[1777500795417,37.08,75883.66,12.1,-0.42725,0.00017,24.17718]
[1777500795435,37.08,75883.66,12.1,-0.42725,0.00017,24.17718]
[1777500796490,37.08,75882.28,12.1,-0.42749,0.00017,24.17942]
[1777500799616,37.08,75881.22,12.1,-0.42767,0.00017,24.18114]
[1777500799748,37.08,75881.22,12.1,-0.42767,0.00017,24.18114]
[1777500800231,37.08,75881.22,12.1,-0.42767,0.00017,24.18114]
[1777500806252,37.08,75881.49,12.1,-0.42763,0.00017,24.18073]
[1777500808006,37.08,75881.41,12.1,-0.42764,0.00017,24.18086]
[1777500813227,37.08,75881.76,12.1,-0.42758,0.00017,24.17674]
[1777500818263,37.08,75880.5,12.1,-0.42779,0.00017,24.17879]
[1777500820277,37.08,75880.0,12.1,-0.42788,0.00017,24.1796]
[1777500823298,37.08,75879.84,12.1,-0.42791,0.00017,24.17988]
[1777500828334,37.09,75879.87,12.1,-0.42791,0.00017,24.17985]
[1777500831355,37.09,75885.46,12.1,-0.42695,0.00017,24.17083]
[1777500831806,37.09,75885.46,12.1,-0.42695,0.00017,24.17083]
[1777500833369,37.09,75898.99,12.1,-0.42463,0.00017,24.14838]
[1777500838404,37.08,75903.32,12.1,-0.42388,0.00017,24.14094]
[1777500842043,37.08,75903.32,12.1,-0.42388,0.00017,24.14094]
[1777500842047,37.08,75903.32,12.1,-0.42388,0.00017,24.14094]
[1777500842061,37.08,75903.32,12.1,-0.42388,0.00017,24.14094]
[1777500842084,37.08,75903.32,12.1,-0.42388,0.00017,24.14094]
[1777500842133,37.08,75903.32,12.1,-0.42388,0.00017,24.14094]
[1777500842156,37.08,75903.32,12.1,-0.42388,0.00017,24.14094]
[1777500843201,37.08,75903.65,12.1,-0.42382,0.00017,24.14032]
[1777500843220,37.08,75903.65,12.1,-0.42382,0.00017,24.14032]
[1777500844648,37.08,75913.35,12.1,-0.42215,0.00017,24.12347]
[1777500849866,37.08,75918.03,12.1,-0.42135,0.00017,24.11516]
[1777500852278,37.08,75916.65,12.1,-0.42158,0.00017,24.1176]
[1777500853554,37.07,75918.94,12.1,-0.42119,0.00017,24.11352]
[1777500854664,37.07,75918.92,12.1,-0.42119,0.00017,24.11355]
[1777500860889,37.07,75919.27,12.1,-0.42113,0.00017,24.11289]
[1777500861450,37.07,75919.53,12.1,-0.42109,0.00017,24.11242]
[1777500861500,37.07,75919.53,12.1,-0.42109,0.00017,24.11242]
[1777500861984,37.07,75919.53,12.1,-0.42109,0.00017,24.11242]
[1777500862482,37.07,75921.53,12.1,-0.42074,0.00017,24.10885]
[1777500862539,37.07,75921.53,12.1,-0.42074,0.00017,24.10885]
[1777500863415,37.07,75921.53,12.1,-0.42074,0.00017,24.10885]
[1777500863605,37.07,75923.52,12.1,-0.4204,0.00017,24.10527]
[1777500863653,37.07,75923.52,12.1,-0.4204,0.00017,24.10527]
[1777500864623,37.07,75921.71,12.1,-0.42071,0.00017,24.10852]
[1777500864669,37.07,75921.71,12.1,-0.42071,0.00017,24.10852]
[1777500870628,37.07,75922.43,12.1,-0.42058,0.00017,24.10712]
[1777500875663,37.06,75922.45,12.1,-0.42056,0.00017,24.10339]
[1777500877487,37.06,75922.7,12.1,-0.42052,0.00017,24.10292]
[1777500879865,37.06,75924.61,12.1,-0.42019,0.00017,24.09944]
[1777500884275,37.06,75926.27,12.1,-0.41989,0.00017,24.09635]
[1777500889949,37.05,75926.75,12.1,-0.4198,0.00017,24.09534]
[1777500890012,37.05,75926.75,12.1,-0.4198,0.00017,24.09534]
[1777500890027,37.05,75926.75,12.1,-0.4198,0.00017,24.09534]
[1777500892231,37.05,75929.28,12.1,-0.41937,0.00017,24.0907]
[1777500892332,37.05,75936.96,12.1,-0.41805,0.00017,24.07653]
[1777500895317,37.05,75940.66,12.1,-0.41742,0.00017,24.06964]
[1777500896186,37.05,75941.4,12.1,-0.4173,0.00017,24.06826]
[1777500898779,37.05,75942.76,12.1,-0.41707,0.00017,24.06575]
[1777500898825,37.06,75943.06,12.1,-0.41702,0.00017,24.06521]
[1777500901033,37.06,75943.76,12.1,-0.4169,0.00017,24.06389]
[1777500905558,37.06,75946.05,12.1,-0.41651,0.00017,24.05956]
[1777500905904,37.06,75946.05,12.1,-0.41651,0.00017,24.05956]
[1777500905982,37.06,75943.28,12.1,-0.41699,0.00017,24.06482]
[1777500906880,37.06,75936.78,12.1,-0.4181,0.00017,24.07704]
[1777500911917,37.06,75936.58,12.1,-0.41814,0.00017,24.07748]
[1777500916402,37.06,75936.57,12.1,-0.41814,0.00017,24.07753]
[1777500918137,37.06,75935.66,12.1,-0.4183,0.00017,24.07925]
[1777500918997,37.06,75933.7,12.1,-0.41864,0.00017,24.08289]
[1777500919023,37.06,75933.7,12.1,-0.41864,0.00017,24.08289]
[1777500919612,37.06,75932.05,12.1,-0.41892,0.00017,24.08595]
[1777500920979,37.07,75942.67,12.1,-0.41711,0.00017,24.06618]
[1777500927022,37.07,75942.93,12.1,-0.41707,0.00017,24.0658]
[1777500927582,37.07,75942.93,12.1,-0.41707,0.00017,24.0658]
[1777500932584,37.07,75943.01,12.1,-0.41705,0.00017,24.06215]
[1777500932593,37.07,75943.01,12.1,-0.41705,0.00017,24.06215]
[1777500932694,37.07,75943.01,12.1,-0.41705,0.00017,24.06215]
[1777500932749,37.07,75943.01,12.1,-0.41705,0.00017,24.06215]
[1777500933064,37.07,75936.77,12.1,-0.41812,0.00017,24.07386]
[1777500933710,37.07,75936.77,12.1,-0.41812,0.00017,24.07386]
[1777500933735,37.07,75936.77,12.1,-0.41812,0.00017,24.07386]
[1777500933787,37.07,75936.77,12.1,-0.41812,0.00017,24.07386]
[1777500934071,37.08,75930.67,12.1,-0.41917,0.00017,24.08514]
[1777500938637,37.08,75926.9,12.1,-0.41981,0.00017,24.09204]
[1777500941044,37.08,75926.83,12.1,-0.41982,0.00017,24.09217]
[1777500944854,37.08,75921.59,12.1,-0.42072,0.00017,24.10164]
[1777500950183,37.08,75919.82,12.1,-0.42103,0.00017,24.10481]
[1777500952546,37.08,75916.34,12.1,-0.42162,0.00017,24.111]
[1777500954057,37.08,75916.29,12.1,-0.42163,0.00017,24.11108]
[1777500959247,37.08,75912.27,12.1,-0.42232,0.00017,24.11813]
[1777500963517,37.08,75911.99,12.1,-0.42236,0.00017,24.11861]
[1777500974352,37.07,75912.27,12.1,-0.42231,0.00017,24.11804]
[1777500979387,37.07,75912.86,12.1,-0.4222,0.00017,24.11698]
[1777500984421,37.07,75913.89,12.1,-0.42203,0.00017,24.11513]
[1777500989457,37.07,75913.21,12.1,-0.42214,0.00017,24.11626]
[1777500994492,37.06,75912.71,12.1,-0.4222,0.00017,24.11341]
[1777500999527,37.05,75921.7,12.1,-0.42065,0.00017,24.0973]
[1777500999877,37.05,75921.7,12.1,-0.42065,0.00017,24.0973]
[1777500999952,37.05,75921.7,12.1,-0.42065,0.00017,24.0973]
[1777500999972,37.05,75921.7,12.1,-0.42065,0.00017,24.0973]
[1777501001499,37.05,75923.42,12.1,-0.42035,0.00017,24.09417]
[1777501002149,37.05,75925.6,12.1,-0.41998,0.00017,24.0902]
[1777501002529,37.05,75925.6,12.1,-0.41998,0.00017,24.0902]
[1777501003555,37.05,75936.8,12.1,-0.41806,0.00017,24.06963]
[1777501003902,37.05,75936.8,12.1,-0.41806,0.00017,24.06963]
[1777501003978,37.05,75936.8,12.1,-0.41806,0.00017,24.06963]
[1777501007943,37.05,75942.0,12.1,-0.41718,0.00017,24.05996]
[1777501011896,37.06,75945.53,12.1,-0.41658,0.00017,24.05335]
[1777501012109,37.06,75945.53,12.1,-0.41658,0.00017,24.05335]
[1777501012127,37.06,75945.53,12.1,-0.41658,0.00017,24.05335]
[1777501012237,37.06,75945.53,12.1,-0.41658,0.00017,24.05335]
[1777501012253,37.06,75945.53,12.1,-0.41658,0.00017,24.05335]
[1777501012380,37.06,75945.53,12.1,-0.41658,0.00017,24.05335]
[1777501012547,37.06,75945.53,12.1,-0.41658,0.00017,24.05335]
[1777501012609,37.06,75945.25,12.1,-0.41663,0.00017,24.05391]
[1777501013312,37.06,75945.25,12.1,-0.41663,0.00017,24.05391]
[1777501013401,37.06,75953.71,12.1,-0.41519,0.00017,24.03767]
[1777501015110,37.06,75958.52,12.1,-0.41437,0.00017,24.02834]
[1777501016205,37.06,75957.81,12.1,-0.41449,0.00017,24.02977]
[1777501016391,37.06,75957.81,12.1,-0.41449,0.00017,24.02977]
[1777501017984,37.06,75958.69,12.1,-0.41435,0.00017,24.02812]
[1777501023700,37.07,75954.67,12.1,-0.41505,0.00017,24.0362]
[1777501027484,37.08,75953.52,12.1,-0.41525,0.00017,24.03849]
[1777501027584,37.08,75954.3,12.1,-0.41512,0.00017,24.03704]
[1777501027845,37.08,75954.3,12.1,-0.41512,0.00017,24.03704]
[1777501027851,37.08,75954.3,12.1,-0.41512,0.00017,24.03704]
[1777501028036,37.08,75954.3,12.1,-0.41512,0.00017,24.03704]
[1777501028596,37.08,75954.3,12.1,-0.41512,0.00017,24.03704]
[1777501028600,37.08,75954.3,12.1,-0.41512,0.00017,24.03704]
[1777501028100,37.08,75953.6,12.1,-0.41524,0.00017,24.03839]
[1777501028733,37.08,75953.6,12.1,-0.41524,0.00017,24.03839]
[1777501029523,37.08,75953.6,12.1,-0.41524,0.00017,24.03839]
[1777501028735,37.08,75938.81,12.1,-0.41777,0.00017,24.06655]
[1777501030145,37.08,75938.81,12.1,-0.41777,0.00017,24.06655]
[1777501030159,37.08,75933.01,12.1,-0.41876,0.00017,24.07733]
[1777501030855,37.08,75933.01,12.1,-0.41876,0.00017,24.07733]
[1777501031558,37.08,75933.01,12.1,-0.41876,0.00017,24.07733]
[1777501033770,37.08,75925.08,12.1,-0.42012,0.00017,24.0918]
[1777501038804,37.08,75925.15,12.1,-0.42011,0.00017,24.09168]
[1777501043840,37.08,75924.83,12.1,-0.42016,0.00017,24.09226]
[1777501048875,37.08,75925.89,12.1,-0.41998,0.00017,24.09035]
[1777501054917,37.08,75924.96,12.1,-0.42013,0.00017,24.08843]
[1777501055944,37.08,75924.96,12.1,-0.42013,0.00017,24.08843]
[1777501056835,37.08,75924.94,12.1,-0.42013,0.00017,24.08847]
[1777501056931,37.08,75929.61,12.1,-0.41933,0.00017,24.07998]
[1777501057895,37.08,75929.61,12.1,-0.41933,0.00017,24.07998]
[1777501062496,37.08,75934.32,12.1,-0.41853,0.00017,24.07132]
[1777501062962,37.08,75933.81,12.1,-0.41862,0.00017,24.07227]
[1777501062973,37.08,75935.29,12.1,-0.41836,0.00017,24.06953]
[1777501064424,37.08,75935.29,12.1,-0.41836,0.00017,24.06953]
[1777501064589,37.08,75935.29,12.1,-0.41836,0.00017,24.06953]
[1777501064456,37.08,75942.02,12.1,-0.41722,0.00017,24.05697]
[1777501070022,37.08,75938.07,12.1,-0.4179,0.00017,24.06448]
[1777501072024,37.09,75938.03,12.1,-0.41791,0.00017,24.06457]
[1777501072125,37.09,75938.03,12.1,-0.41791,0.00017,24.06458]
[1777501078078,37.09,75938.34,12.1,-0.41786,0.00017,24.06401]
[1777501079839,37.09,75938.71,12.1,-0.41779,0.00017,24.06332]
[1777501079874,37.09,75938.71,12.1,-0.41779,0.00017,24.06332]
[1777501080093,37.09,75935.66,12.1,-0.41831,0.00017,24.069]
[1777501082233,37.09,75934.35,12.1,-0.41854,0.00017,24.07144]
[1777501086344,37.09,75928.38,12.1,-0.41956,0.00017,24.08243]
[1777501092178,37.09,75927.09,12.1,-0.41979,0.00017,24.08483]
[1777501093707,37.09,75926.98,12.1,-0.41981,0.00017,24.08503]
[1777501099226,37.09,75924.67,12.1,-0.4202,0.00017,24.08925]
[1777501102179,37.09,75925.07,12.1,-0.42014,0.00017,24.08854]
[1777501103916,37.09,75927.47,12.1,-0.41973,0.00017,24.0842]
[1777501104262,37.09,75928.32,12.1,-0.41958,0.00017,24.08266]
[1777501105198,37.09,75928.32,12.1,-0.41958,0.00017,24.08266]
[1777501105733,37.09,75933.77,12.1,-0.41865,0.00017,24.07267]
[1777501106022,37.09,75933.77,12.1,-0.41865,0.00017,24.07267]
[1777501106028,37.09,75933.77,12.1,-0.41865,0.00017,24.07267]
[1777501106275,37.09,75941.21,12.1,-0.41738,0.00017,24.0588]
[1777501108876,37.09,75943.4,12.1,-0.417,0.00017,24.05465]
[1777501113140,37.09,75951.43,12.1,-0.41562,0.00017,24.0357]
[1777501113456,37.09,75951.43,12.1,-0.41562,0.00017,24.0357]
[1777501113545,37.09,75949.16,12.1,-0.41601,0.00017,24.04006]
[1777501114410,37.09,75949.16,12.1,-0.41601,0.00017,24.04006]
[1777501114509,37.09,75942.39,12.1,-0.41716,0.00017,24.05294]
[1777501115340,37.09,75934.52,12.1,-0.41851,0.00017,24.06764]
[1777501119268,37.09,75930.98,12.1,-0.41912,0.00017,24.07417]
[1777501119981,37.09,75931.01,12.1,-0.41911,0.00017,24.07412]
[1777501121505,37.09,75929.7,12.1,-0.41933,0.00017,24.07652]
[1777501126583,37.09,75929.44,12.1,-0.41938,0.00017,24.07697]
[1777501126583,37.09,75929.44,12.1,-0.41938,0.00017,24.07697]
[1777501128764,37.09,75929.47,12.1,-0.41937,0.00017,24.07689]
[1777501130566,37.09,75927.77,12.1,-0.41966,0.00017,24.07998]
[1777501136487,37.09,75926.07,12.1,-0.41995,0.00017,24.08304]
[1777501141522,37.09,75933.06,12.1,-0.41875,0.00017,24.07027]
[1777501142314,37.09,75933.06,12.1,-0.41875,0.00017,24.07027]
[1777501142352,37.09,75933.06,12.1,-0.41875,0.00017,24.07027]
[1777501142860,37.09,75934.89,12.1,-0.41844,0.00017,24.0669]
[1777501145272,37.09,75942.67,12.1,-0.41711,0.00017,24.05234]
[1777501146702,37.09,75947.17,12.1,-0.41634,0.00017,24.0438]
[1777501147539,37.09,75948.33,12.1,-0.41614,0.00017,24.04158]
[1777501147556,37.09,75948.33,12.1,-0.41614,0.00017,24.04158]
[1777501147565,37.09,75942.11,12.1,-0.4172,0.00017,24.05338]
[1777501148285,37.09,75942.11,12.1,-0.4172,0.00017,24.05338]
[1777501153607,37.09,75941.5,12.1,-0.41731,0.00017,24.05451]
[1777501158641,37.09,75941.28,12.1,-0.41734,0.00017,24.0549]
[1777501164684,37.08,75941.66,12.1,-0.41727,0.00017,24.05414]
[1777501169718,37.08,75942.66,12.1,-0.4171,0.00017,24.05221]
[1777501170612,37.08,75942.66,12.1,-0.4171,0.00017,24.05221]
[1777501170626,37.08,75942.66,12.1,-0.4171,0.00017,24.05221]
[1777501171374,37.08,75944.96,12.1,-0.41671,0.00017,24.04786]
[1777501171468,37.08,75944.96,12.1,-0.41671,0.00017,24.04786]
[1777501171733,37.08,75951.7,12.1,-0.41555,0.00017,24.03137]
[1777501173577,37.08,75955.25,12.1,-0.41494,0.00017,24.02452]
[1777501173698,37.08,75955.25,12.1,-0.41494,0.00017,24.02452]
[1777501173747,37.08,75958.46,12.1,-0.41439,0.00017,24.01826]
[1777501173827,37.08,75958.46,12.1,-0.41439,0.00017,24.01826]
[1777501174755,37.08,75964.93,12.1,-0.41329,0.00017,24.00551]
[1777501179790,37.08,75968.28,12.1,-0.41271,0.00017,23.9987]
[1777501186119,37.07,75968.7,12.1,-0.41263,0.00017,23.99775]
[1777501186438,37.07,75968.7,12.1,-0.41263,0.00017,23.99775]
[1777501191876,37.07,75970.58,12.1,-0.4123,0.00017,23.99378]
[1777501194637,37.07,75969.85,12.1,-0.41242,0.00017,23.99522]
[1777501199700,37.06,75968.37,12.1,-0.41266,0.00017,23.99808]
[1777501199706,37.06,75968.37,12.1,-0.41266,0.00017,23.99808]
[1777501208995,37.06,75970.41,12.1,-0.4123,0.00017,23.99379]
[1777501211382,37.05,75970.43,12.1,-0.4123,0.00017,23.99373]
[1777501211483,37.05,75968.78,12.1,-0.41258,0.00017,23.99703]
[1777501216045,37.05,75962.45,12.1,-0.41364,0.00017,24.00942]
[1777501221595,37.04,75962.48,12.1,-0.41362,0.00017,24.00919]
[1777501221696,37.04,75962.48,12.1,-0.41362,0.00017,24.00919]
[1777501221774,37.04,75961.61,12.1,-0.41377,0.00017,24.01086]
[1777501222592,37.04,75961.61,12.1,-0.41377,0.00017,24.01086]
[1777501222690,37.04,75961.61,12.1,-0.41377,0.00017,24.01086]
[1777501222724,37.04,75958.7,12.1,-0.41426,0.00017,24.01659]
[1777501224594,37.04,75958.69,12.1,-0.41427,0.00017,24.0166]
[1777501230143,37.04,75958.67,12.1,-0.41427,0.00017,24.01662]
[1777501235178,37.04,75959.72,12.1,-0.41408,0.00017,24.01092]
[1777501236984,37.04,75960.03,12.1,-0.41402,0.00017,24.01031]
[1777501237005,37.04,75960.03,12.1,-0.41402,0.00017,24.01031]
[1777501238841,37.03,75962.76,12.1,-0.41355,0.00017,24.00488]
[1777501239002,37.03,75962.76,12.1,-0.41355,0.00017,24.00488]
[1777501240397,37.03,75964.67,12.1,-0.41323,0.00017,24.00106]
[1777501240439,37.03,75964.67,12.1,-0.41323,0.00017,24.00106]
[1777501240460,37.03,75964.67,12.1,-0.41323,0.00017,24.00106]
[1777501240561,37.03,75965.23,12.1,-0.41313,0.00017,23.99991]
[1777501241006,37.03,75965.23,12.1,-0.41313,0.00017,23.99991]
[1777501241177,37.03,75965.23,12.1,-0.41313,0.00017,23.99991]
[1777501241387,37.03,75965.23,12.1,-0.41313,0.00017,23.99991]
[1777501241496,37.03,75965.23,12.1,-0.41313,0.00017,23.99991]
[1777501241658,37.03,75976.38,12.1,-0.41122,0.00017,23.97737]
[1777501241977,37.03,75976.38,12.1,-0.41122,0.00017,23.97737]
[1777501242136,37.03,75976.38,12.1,-0.41122,0.00017,23.97737]
[1777501243120,37.03,75980.21,12.1,-0.41057,0.00017,23.96947]
[1777501243877,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501243939,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501243958,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244090,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244233,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244303,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244352,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244422,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244496,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244525,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244529,37.03,75977.19,12.1,-0.41108,0.00017,23.97564]
[1777501244668,37.03,75958.9,12.1,-0.4142,0.00017,24.01229]
[1777501244915,37.03,75958.9,12.1,-0.4142,0.00017,24.01229]
[1777501244940,37.03,75958.9,12.1,-0.4142,0.00017,24.01229]
[1777501245007,37.03,75958.9,12.1,-0.4142,0.00017,24.01229]
[1777501245133,37.03,75958.9,12.1,-0.4142,0.00017,24.01229]
[1777501245828,37.03,75958.9,12.1,-0.4142,0.00017,24.01229]
[1777501245588,37.03,75925.15,12.1,-0.41997,0.00017,24.07611]
[1777501246132,37.03,75925.15,12.1,-0.41997,0.00017,24.07611]
[1777501246328,37.03,75925.15,12.1,-0.41997,0.00017,24.07611]
[1777501246335,37.03,75924.18,12.1,-0.42014,0.00017,24.07787]
[1777501246951,37.03,75924.18,12.1,-0.42014,0.00017,24.07787]
[1777501247569,37.03,75924.18,12.1,-0.42014,0.00017,24.07787]
[1777501247597,37.03,75924.18,12.1,-0.42014,0.00017,24.07787]
[1777501249355,37.03,75928.97,12.1,-0.41932,0.00017,24.06914]
[1777501249385,37.03,75928.97,12.1,-0.41932,0.00017,24.06914]
[1777501251158,37.03,75929.85,12.1,-0.41917,0.00017,24.06753]
[1777501256363,37.03,75928.98,12.1,-0.41932,0.00017,24.06917]
[1777501260407,37.03,75931.49,12.1,-0.41889,0.00017,24.06457]
[1777501264122,37.03,75931.43,12.1,-0.4189,0.00017,24.06469]
[1777501264515,37.03,75931.43,12.1,-0.4189,0.00017,24.06469]
[1777501264552,37.03,75931.43,12.1,-0.4189,0.00017,24.06469]
[1777501264635,37.03,75931.43,12.1,-0.4189,0.00017,24.06469]
[1777501264663,37.03,75931.43,12.1,-0.4189,0.00017,24.06469]
[1777501264827,37.03,75931.43,12.1,-0.4189,0.00017,24.06469]
[1777501265854,37.03,75930.92,12.1,-0.41899,0.00017,24.06563]
[1777501265858,37.03,75938.92,12.1,-0.41762,0.00017,24.05079]
[1777501271469,37.03,75941.46,12.1,-0.41719,0.00017,24.04602]
[1777501274981,37.03,75943.25,12.1,-0.41688,0.00017,24.04265]
[1777501280534,37.03,75946.97,12.1,-0.41624,0.00017,24.03553]
[1777501285569,37.03,75948.84,12.1,-0.41592,0.00017,24.03191]
[1777501291219,37.03,75951.11,12.1,-0.41553,0.00017,24.02751]
[1777501291354,37.03,75951.11,12.1,-0.41553,0.00017,24.02751]
[1777501291518,37.03,75951.11,12.1,-0.41553,0.00017,24.02751]
[1777501291562,37.03,75951.11,12.1,-0.41553,0.00017,24.02751]
[1777501291611,37.03,75945.52,12.1,-0.41648,0.00017,24.03462]
[1777501295873,37.03,75940.74,12.1,-0.4173,0.00017,24.04374]
[1777501297653,37.03,75934.33,12.1,-0.4184,0.00017,24.05578]
[1777501298449,37.03,75934.33,12.1,-0.4184,0.00017,24.05578]
[1777501304701,37.04,75932.16,12.1,-0.41878,0.00017,24.05989]
[1777501309737,37.04,75934.15,12.1,-0.41844,0.00017,24.05627]
[1777501311700,37.04,75933.87,12.1,-0.41849,0.00017,24.0568]
[1777501311779,37.04,75933.87,12.1,-0.41849,0.00017,24.0568]
[1777501311874,37.04,75934.78,12.1,-0.41834,0.00017,24.05513]
[1777501317804,37.04,75939.81,12.1,-0.41748,0.00017,24.04581]
[1777501322839,37.05,75939.34,12.1,-0.41757,0.00017,24.04677]
[1777501327873,37.05,75938.38,12.1,-0.41774,0.00017,24.04863]
[1777501333916,37.05,75939.9,12.1,-0.41749,0.00017,24.04588]
[1777501336837,37.05,75941.14,12.1,-0.41728,0.00017,24.04358]
[1777501336938,37.05,75941.14,12.1,-0.41728,0.00017,24.04358]
[1777501337961,37.06,75941.94,12.1,-0.41714,0.00017,24.04208]
[1777501338352,37.06,75941.94,12.1,-0.41714,0.00017,24.04208]
[1777501343574,37.06,75947.39,12.1,-0.41622,0.00017,24.03182]
[1777501343661,37.06,75947.6,12.1,-0.41618,0.00017,24.03144]
[1777501344884,37.06,75947.6,12.1,-0.41618,0.00017,24.03144]
[1777501344993,37.06,75951.93,12.1,-0.41544,0.00017,24.02314]
[1777501347005,37.06,75951.95,12.1,-0.41544,0.00017,24.02308]
[1777501350175,37.06,75952.02,12.1,-0.41542,0.00017,24.02292]
[1777501350223,37.06,75952.29,12.1,-0.41538,0.00017,24.02239]
[1777501351248,37.06,75952.29,12.1,-0.41538,0.00017,24.02239]
[1777501351327,37.06,75960.25,12.1,-0.41401,0.00017,24.00324]
[1777501356082,37.06,75962.97,12.1,-0.41354,0.00017,23.9978]
[1777501356320,37.06,75962.97,12.1,-0.41354,0.00017,23.9978]
[1777501356375,37.05,75961.99,12.1,-0.4137,0.00017,23.99972]
[1777501362111,37.05,75958.74,12.1,-0.41425,0.00017,24.00605]
[1777501366340,37.05,75959.02,12.1,-0.4142,0.00017,24.00547]
[1777501366379,37.05,75959.06,12.1,-0.4142,0.00017,24.00538]
[1777501372422,37.05,75957.76,12.1,-0.41441,0.00017,24.00789]
[1777501372523,37.05,75957.76,12.1,-0.41441,0.00017,24.00787]
[1777501378223,37.04,75959.47,12.1,-0.41412,0.00017,24.00444]
[1777501381766,37.04,75957.9,12.1,-0.41438,0.00017,24.0075]
[1777501383666,37.04,75952.1,12.1,-0.41537,0.00017,24.01877]
[1777501383813,37.04,75952.1,12.1,-0.41537,0.00017,24.01877]
[1777501383816,37.04,75952.1,12.1,-0.41537,0.00017,24.01877]
[1777501383871,37.04,75951.46,12.1,-0.41548,0.00017,24.02]
[1777501384597,37.04,75951.46,12.1,-0.41548,0.00017,24.02]
[1777501385032,37.04,75949.22,12.1,-0.41586,0.00017,24.02431]
[1777501385273,37.04,75941.83,12.1,-0.41713,0.00017,24.03841]
[1777501390309,37.05,75940.05,12.1,-0.41744,0.00017,24.04185]
[1777501393471,37.05,75939.99,12.1,-0.41745,0.00017,24.04198]
[1777501393751,37.05,75939.99,12.1,-0.41745,0.00017,24.04198]
[1777501394052,37.05,75939.06,12.1,-0.41761,0.00017,24.04376]
[1777501394229,37.05,75939.06,12.1,-0.41761,0.00017,24.04376]
[1777501395280,37.05,75938.15,12.1,-0.41777,0.00017,24.04548]
[1777501401001,37.05,75931.07,12.1,-0.41899,0.00017,24.05868]
[1777501406420,37.06,75930.83,12.1,-0.41903,0.00017,24.05918]
[1777501411436,37.06,75930.59,12.1,-0.41908,0.00017,24.05966]
[1777501416491,37.06,75928.35,12.1,-0.41946,0.00017,24.06021]
[1777501417508,37.06,75928.35,12.1,-0.41946,0.00017,24.06021]
[1777501418243,37.06,75928.35,12.1,-0.41946,0.00017,24.06022]
[1777501418317,37.06,75928.35,12.1,-0.41946,0.00017,24.06022]
[1777501418374,37.06,75928.35,12.1,-0.41946,0.00017,24.06022]
[1777501423540,37.06,75925.83,12.1,-0.41989,0.00017,24.06485]
[1777501429581,37.06,75920.79,12.1,-0.42076,0.00017,24.07396]
[1777501437639,37.06,75921.49,12.1,-0.42064,0.00017,24.07273]
[1777501442673,37.06,75920.69,12.1,-0.42078,0.00017,24.07417]
[1777501447708,37.06,75919.51,12.1,-0.42098,0.00017,24.07628]
[1777501448693,37.06,75919.51,12.1,-0.42098,0.00017,24.07628]
[1777501449718,37.06,75919.69,12.1,-0.42095,0.00017,24.07596]
[1777501454756,37.06,75918.82,12.1,-0.4211,0.00017,24.07751]
[1777501459404,37.06,75918.45,12.1,-0.42116,0.00017,24.07816]
[1777501460597,37.06,75919.86,12.1,-0.42092,0.00017,24.07564]
[1777501465834,37.06,75923.58,12.1,-0.42028,0.00017,24.06897]
[1777501470869,37.06,75923.18,12.1,-0.42035,0.00017,24.06971]
[1777501471335,37.06,75923.18,12.1,-0.42035,0.00017,24.06971]
[1777501473689,37.06,75917.84,12.1,-0.42126,0.00017,24.07568]
[1777501473721,37.06,75917.84,12.1,-0.42126,0.00017,24.07568]
[1777501473771,37.06,75917.84,12.1,-0.42126,0.00017,24.07568]
[1777501473835,37.06,75917.84,12.1,-0.42126,0.00017,24.07568]
[1777501473967,37.06,75917.84,12.1,-0.42126,0.00017,24.07568]
[1777501474086,37.06,75916.27,12.1,-0.42153,0.00017,24.07847]
[1777501474897,37.06,75907.99,12.1,-0.42295,0.00017,24.09299]
[1777501477523,37.06,75905.95,12.1,-0.42329,0.00017,24.09651]
[1777501481734,37.06,75905.71,12.1,-0.42333,0.00017,24.0969]
[1777501481749,37.06,75905.71,12.1,-0.42333,0.00017,24.0969]
[1777501482011,37.06,75905.71,12.1,-0.42333,0.00017,24.0969]
[1777501482139,37.06,75902.74,12.1,-0.42384,0.00017,24.10198]
[1777501482300,37.06,75902.74,12.1,-0.42384,0.00017,24.10198]
[1777501482983,37.06,75890.85,12.1,-0.42588,0.00017,24.12201]
[1777501483272,37.06,75890.85,12.1,-0.42588,0.00017,24.12201]
[1777501483672,37.06,75890.85,12.1,-0.42588,0.00017,24.12201]
[1777501491013,37.06,75899.72,12.1,-0.42435,0.00017,24.10703]
[1777501492369,37.06,75899.26,12.1,-0.42443,0.00017,24.1078]
[1777501494710,37.05,75898.39,12.1,-0.42458,0.00017,24.10925]
[1777501494852,37.05,75898.39,12.1,-0.42458,0.00017,24.10925]
[1777501494895,37.05,75898.39,12.1,-0.42458,0.00017,24.10925]
[1777501496048,37.05,75889.29,12.1,-0.42614,0.00017,24.12444]
[1777501497990,37.05,75886.68,12.1,-0.42659,0.00017,24.12872]
[1777501498047,37.05,75886.68,12.1,-0.42659,0.00017,24.12872]
[1777501498950,37.05,75886.19,12.1,-0.42667,0.00017,24.12952]
[1777501500243,37.05,75883.64,12.1,-0.42711,0.00017,24.13368]
[1777501500591,37.05,75883.64,12.1,-0.42711,0.00017,24.13368]
[1777501501620,37.05,75884.42,12.1,-0.42697,0.00017,24.1324]
[1777501507716,37.05,75883.96,12.1,-0.42705,0.00017,24.13314]
[1777501514226,37.05,75879.28,12.1,-0.42786,0.00017,24.14071]
[1777501520219,37.05,75874.98,12.1,-0.4286,0.00017,24.14761]
[1777501525253,37.05,75874.1,12.1,-0.42875,0.00017,24.14903]
[1777501526742,37.05,75874.1,12.1,-0.42875,0.00017,24.14903]
[1777501526753,37.05,75874.1,12.1,-0.42875,0.00017,24.14903]
[1777501528275,37.05,75882.82,12.1,-0.42725,0.00017,24.13506]
[1777501534062,37.05,75883.98,12.1,-0.42705,0.00017,24.12959]
[1777501539352,37.05,75883.56,12.1,-0.42712,0.00017,24.13027]
[1777501544387,37.06,75883.65,12.1,-0.4271,0.00017,24.13013]
[1777501546803,37.06,75882.9,12.1,-0.42723,0.00017,24.13135]
[1777501552443,37.06,75883.73,12.1,-0.42709,0.00017,24.13002]
[1777501554303,37.06,75883.73,12.1,-0.42709,0.00017,24.13002]
[1777501555689,37.06,75883.42,12.1,-0.42715,0.00017,24.13054]
[1777501556604,37.06,75883.35,12.1,-0.42716,0.00017,24.13065]
[1777501561911,37.06,75882.45,12.1,-0.42731,0.00017,24.13214]
[1777501563319,37.06,75879.64,12.1,-0.4278,0.00017,24.13669]
[1777501563329,37.06,75879.64,12.1,-0.4278,0.00017,24.13669]
[1777501568555,37.06,75873.36,12.1,-0.42889,0.00017,24.14676]
[1777501573590,37.07,75872.95,12.1,-0.42896,0.00017,24.14747]
[1777501574795,37.07,75872.95,12.1,-0.42896,0.00017,24.14747]
[1777501579799,37.07,75871.55,12.1,-0.42921,0.00017,24.14974]
[1777501585673,37.07,75872.72,12.1,-0.42902,0.00017,24.14798]
[1777501592722,37.08,75872.49,12.1,-0.42905,0.00017,24.14483]
[1777501597761,37.08,75872.85,12.1,-0.429,0.00017,24.14431]
[1777501602796,37.08,75871.3,12.1,-0.42927,0.00017,24.1468]
[1777501607831,37.09,75869.6,12.1,-0.42957,0.00017,24.14952]
[1777501612865,37.09,75866.64,12.1,-0.43008,0.00017,24.15418]
[1777501618109,37.09,75864.53,12.1,-0.43044,0.00017,24.15739]
[1777501623943,37.07,75863.94,12.1,-0.43052,0.00017,24.15805]
[1777501627506,37.07,75863.15,12.1,-0.43064,0.00017,24.15915]
[1777501627971,37.07,75862.7,12.1,-0.43072,0.00017,24.15981]
[1777501633005,37.06,75862.8,12.1,-0.4307,0.00017,24.15961]
[1777501636945,37.06,75862.82,12.1,-0.43069,0.00017,24.15956]
[1777501644518,37.06,75863.16,12.1,-0.43063,0.00017,24.15898]
[1777501649810,37.06,75863.18,12.1,-0.43062,0.00017,24.15891]
[1777501650838,37.05,75864.07,12.1,-0.43046,0.00017,24.1575]
[1777501656166,37.05,75866.39,12.1,-0.43005,0.00017,24.15029]
[1777501657509,37.05,75866.39,12.1,-0.43005,0.00017,24.15029]
[1777501658180,37.05,75866.46,12.1,-0.43004,0.00017,24.15017]
[1777501662442,37.05,75866.57,12.1,-0.43001,0.00017,24.14994]
[1777501662485,37.05,75866.57,12.1,-0.43001,0.00017,24.14994]
[1777501662542,37.04,75866.57,12.1,-0.43001,0.00017,24.1499]
[1777501667594,37.04,75866.61,12.1,-0.43,0.00017,24.14982]
[1777501668041,37.04,75866.61,12.1,-0.43,0.00017,24.14982]
[1777501680336,37.02,75867.01,12.1,-0.4299,0.00017,24.14887]
[1777501685371,37.02,75867.25,12.1,-0.42985,0.00017,24.1484]
[1777501691412,37.01,75866.68,12.1,-0.42994,0.00017,24.14918]
[1777501693657,37.01,75867.19,12.1,-0.42985,0.00017,24.14836]
[1777501699470,37.0,75866.74,12.1,-0.42992,0.00017,24.14894]
[1777501705514,37.0,75866.27,12.1,-0.42999,0.00017,24.14956]
[1777501711010,36.99,75866.18,12.1,-0.43,0.00017,24.14963]
[1777501711101,36.99,75866.18,12.1,-0.43,0.00017,24.14963]
[1777501715703,36.99,75866.97,12.1,-0.42985,0.00017,24.14474]
[1777501717539,36.98,75865.89,12.1,-0.43003,0.00017,24.14637]
[1777501717711,36.98,75865.89,12.1,-0.43003,0.00017,24.14637]
[1777501717729,36.98,75865.89,12.1,-0.43003,0.00017,24.14637]
[1777501717826,36.98,75865.89,12.1,-0.43003,0.00017,24.14637]
[1777501717912,36.98,75865.89,12.1,-0.43003,0.00017,24.14637]
[1777501718032,36.98,75865.89,12.1,-0.43003,0.00017,24.14637]
[1777501718136,36.98,75865.89,12.1,-0.43003,0.00017,24.14637]
[1777501718225,36.98,75865.32,12.1,-0.43012,0.00017,24.14724]
[1777501718336,36.98,75865.32,12.1,-0.43012,0.00017,24.14724]
[1777501718365,36.98,75865.32,12.1,-0.43012,0.00017,24.14724]
[1777501718597,36.98,75865.32,12.1,-0.43012,0.00017,24.14724]
[1777501718943,36.98,75865.32,12.1,-0.43012,0.00017,24.14724]
[1777501719038,36.98,75865.32,12.1,-0.43012,0.00017,24.14724]
[1777501719123,36.98,75865.32,12.1,-0.43012,0.00017,24.14724]
[1777501719223,36.98,75842.43,12.1,-0.43408,0.00017,24.18153]
[1777501720070,36.98,75839.65,12.1,-0.43456,0.00017,24.18554]
[1777501725727,36.98,75837.89,12.1,-0.43487,0.00017,24.18808]
[1777501728155,36.98,75837.0,12.1,-0.43502,0.00017,24.18936]
[1777501728174,36.98,75837.0,12.1,-0.43502,0.00017,24.18936]
[1777501728195,36.98,75837.0,12.1,-0.43502,0.00017,24.18936]
[1777501728344,36.98,75835.52,12.1,-0.43528,0.00017,24.19146]
[1777501728581,36.98,75835.52,12.1,-0.43528,0.00017,24.19146]
[1777501729182,36.98,75835.52,12.1,-0.43528,0.00017,24.19146]
[1777501729205,36.98,75835.52,12.1,-0.43528,0.00017,24.19146]
[1777501729304,36.98,75835.52,12.1,-0.43528,0.00017,24.19146]
[1777501729682,36.98,75823.86,12.1,-0.4373,0.00017,24.20766]
[1777501732531,36.98,75822.97,12.1,-0.43746,0.00017,24.20886]
[1777501732694,36.98,75822.97,12.1,-0.43746,0.00017,24.20886]
[1777501733618,36.98,75822.75,12.1,-0.43749,0.00017,24.20916]
[1777501733711,36.98,75815.09,12.1,-0.43882,0.00017,24.21941]
[1777501735701,36.98,75815.51,12.1,-0.43875,0.00017,24.21886]
[1777501735705,36.98,75815.51,12.1,-0.43875,0.00017,24.21886]
[1777501740761,36.98,75811.96,12.1,-0.43937,0.00017,24.22354]
[1777501744200,36.99,75812.18,12.1,-0.43933,0.00017,24.22326]
[1777501744251,36.99,75812.18,12.1,-0.43933,0.00017,24.22326]
[1777501744281,36.99,75812.18,12.1,-0.43933,0.00017,24.22326]
[1777501744354,36.99,75811.94,12.1,-0.43937,0.00017,24.22357]
[1777501744364,36.99,75811.94,12.1,-0.43937,0.00017,24.22357]
[1777501744384,36.99,75811.94,12.1,-0.43937,0.00017,24.22357]
[1777501744482,36.99,75811.94,12.1,-0.43937,0.00017,24.22357]
[1777501744583,36.99,75811.94,12.1,-0.43937,0.00017,24.22357]
[1777501745135,36.99,75811.94,12.1,-0.43937,0.00017,24.22357]
[1777501745231,36.99,75802.46,12.1,-0.44102,0.00017,24.23576]
[1777501745347,36.99,75802.46,12.1,-0.44102,0.00017,24.23576]
[1777501745812,36.99,75802.46,12.1,-0.44102,0.00017,24.23576]
[1777501746144,36.99,75802.46,12.1,-0.44102,0.00017,24.23576]
[1777501748452,36.98,75797.34,12.1,-0.4419,0.00017,24.24213]
[1777501749760,36.98,75798.74,12.1,-0.44166,0.00017,24.24038]
[1777501752530,36.98,75805.23,12.1,-0.44053,0.00017,24.23215]
[1777501755351,36.98,75806.2,12.1,-0.44036,0.00017,24.23089]
[1777501758222,36.97,75812.33,12.1,-0.43929,0.00017,24.22292]
[1777501763922,36.97,75813.32,12.1,-0.43911,0.00017,24.22157]
[1777501764936,36.97,75813.32,12.1,-0.43911,0.00017,24.22157]
[1777501764998,36.97,75813.32,12.1,-0.43911,0.00017,24.22157]
[1777501766717,36.97,75815.35,12.1,-0.43876,0.00017,24.21889]
[1777501771978,36.97,75816.03,12.1,-0.43863,0.00017,24.21441]
[1777501778022,36.97,75816.38,12.1,-0.43857,0.00017,24.21397]
[1777501783057,36.97,75816.31,12.1,-0.43859,0.00017,24.21408]
[1777501788094,36.97,75816.63,12.1,-0.43854,0.00017,24.21368]
[1777501793130,36.98,75816.17,12.1,-0.43862,0.00017,24.21431]
[1777501798166,36.98,75815.89,12.1,-0.43867,0.00017,24.21471]
[1777501804208,36.98,75815.47,12.1,-0.43875,0.00017,24.21531]
[1777501809633,36.98,75815.43,12.1,-0.43876,0.00017,24.21538]
[1777501810651,36.98,75815.43,12.1,-0.43876,0.00017,24.2154]
[1777501815944,36.99,75815.56,12.1,-0.43874,0.00017,24.21525]
[1777501816238,36.99,75815.56,12.1,-0.43874,0.00017,24.21525]
[1777501816300,36.99,75821.05,12.1,-0.43779,0.00017,24.20792]
[1777501816454,36.99,75821.05,12.1,-0.43779,0.00017,24.20792]
[1777501816598,36.99,75821.05,12.1,-0.43779,0.00017,24.20792]
[1777501816863,36.99,75821.05,12.1,-0.43779,0.00017,24.20792]
[1777501816879,36.99,75821.05,12.1,-0.43779,0.00017,24.20792]
[1777501816913,36.99,75821.05,12.1,-0.43779,0.00017,24.20792]
[1777501817302,36.99,75830.7,12.1,-0.43611,0.00017,24.1947]
[1777501818069,36.99,75830.7,12.1,-0.43611,0.00017,24.1947]
[1777501818118,36.99,75830.7,12.1,-0.43611,0.00017,24.1947]
[1777501818315,36.99,75836.74,12.1,-0.43507,0.00017,24.1862]
[1777501820330,36.99,75836.77,12.1,-0.43506,0.00017,24.18616]
[1777501823861,36.99,75837.3,12.1,-0.43497,0.00017,24.18541]
[1777501824358,36.99,75837.69,12.1,-0.4349,0.00017,24.18485]
[1777501824983,36.99,75837.69,12.1,-0.4349,0.00017,24.18485]
[1777501828164,36.99,75842.61,12.1,-0.43405,0.00017,24.17777]
[1777501828173,36.99,75842.61,12.1,-0.43405,0.00017,24.17777]
[1777501828387,36.99,75844.37,12.1,-0.43375,0.00017,24.17521]
[1777501830510,36.99,75844.84,12.1,-0.43366,0.00017,24.17454]
[1777501836443,36.99,75844.66,12.1,-0.43369,0.00017,24.17126]
[1777501841477,36.99,75844.52,12.1,-0.43372,0.00017,24.17147]
[1777501843246,36.99,75844.52,12.1,-0.43372,0.00017,24.17147]
[1777501843332,36.99,75844.29,12.1,-0.43376,0.00017,24.17179]
[1777501847241,36.99,75843.97,12.1,-0.43381,0.00017,24.17224]
[1777501847250,36.99,75843.97,12.1,-0.43381,0.00017,24.17224]
[1777501847274,36.99,75843.97,12.1,-0.43381,0.00017,24.17224]
[1777501847295,36.99,75843.55,12.1,-0.43388,0.00017,24.17285]
[1777501850543,36.99,75837.94,12.1,-0.43486,0.00017,24.18095]
[1777501855578,36.99,75838.51,12.1,-0.43476,0.00017,24.18016]
[1777501860614,36.99,75839.39,12.1,-0.43461,0.00017,24.17892]
[1777501865651,36.99,75844.8,12.1,-0.43367,0.00017,24.17111]
[1777501867624,36.99,75844.9,12.1,-0.43365,0.00017,24.17095]
[1777501867637,36.99,75844.9,12.1,-0.43365,0.00017,24.17095]
[1777501868192,36.99,75844.9,12.1,-0.43365,0.00017,24.17095]
[1777501868222,36.99,75844.62,12.1,-0.4337,0.00017,24.17135]
[1777501868905,36.99,75844.62,12.1,-0.4337,0.00017,24.17135]
[1777501870191,36.99,75846.6,12.1,-0.43336,0.00017,24.16844]
[1777501871693,36.99,75855.71,12.1,-0.43178,0.00017,24.1549]
[1777501876912,36.99,75855.67,12.1,-0.43179,0.00017,24.15498]
[1777501882770,37.0,75859.73,12.1,-0.43109,0.00017,24.14886]
[1777501887804,37.0,75857.5,12.1,-0.43148,0.00017,24.15229]
[1777501892840,37.0,75858.82,12.1,-0.43125,0.00017,24.14674]
[1777501897863,37.0,75859.39,12.1,-0.43115,0.00017,24.14589]
[1777501902780,37.0,75859.06,12.1,-0.43121,0.00017,24.14643]
[1777501905470,37.0,75859.19,12.1,-0.43119,0.00017,24.14624]
[1777501905598,37.0,75859.19,12.1,-0.43119,0.00017,24.14624]
[1777501906698,37.0,75855.54,12.1,-0.43182,0.00017,24.15176]
[1777501912874,37.0,75858.06,12.1,-0.43139,0.00017,24.14796]
[1777501916729,37.01,75857.99,12.1,-0.4314,0.00017,24.14808]
[1777501925064,37.01,75858.7,12.1,-0.43128,0.00017,24.14706]
[1777501930099,37.01,75860.92,12.1,-0.4309,0.00017,24.14371]
[1777501935135,37.01,75863.45,12.1,-0.43047,0.00017,24.13987]
[1777501940169,37.02,75865.23,12.1,-0.43017,0.00017,24.13717]
[1777501945205,37.02,75864.71,12.1,-0.43026,0.00017,24.13802]
[1777501950240,37.02,75866.4,12.1,-0.42997,0.00017,24.13545]
[1777501957289,37.03,75866.06,12.1,-0.43003,0.00017,24.13246]
[1777501963331,37.03,75866.18,12.1,-0.43002,0.00017,24.13234]
[1777501968366,37.03,75865.8,12.1,-0.43009,0.00017,24.13297]
[1777501973069,37.03,75865.97,12.1,-0.43006,0.00017,24.13273]
[1777501973085,37.03,75865.97,12.1,-0.43006,0.00017,24.13273]
[1777501973112,37.03,75865.97,12.1,-0.43006,0.00017,24.13273]
[1777501973198,37.03,75865.97,12.1,-0.43006,0.00017,24.13273]
[1777501973534,37.04,75873.15,12.1,-0.42882,0.00017,24.1215]
[1777501974408,37.03,75879.21,12.1,-0.42777,0.00017,24.11179]
[1777501976365,37.03,75880.43,12.1,-0.42756,0.00017,24.1098]
[1777501981456,37.03,75886.35,12.1,-0.42653,0.00017,24.10001]
[1777501984649,37.02,75886.63,12.1,-0.42648,0.00017,24.09953]
[1777501984743,37.02,75886.63,12.1,-0.42648,0.00017,24.09953]
[1777501985231,37.02,75886.63,12.1,-0.42648,0.00017,24.09953]
[1777501985371,37.02,75886.63,12.1,-0.42648,0.00017,24.09953]
[1777501989513,37.02,75895.12,12.1,-0.42502,0.00017,24.08539]
[1777501993479,37.02,75896.45,12.1,-0.42479,0.00017,24.08313]
[1777501993541,37.02,75896.45,12.1,-0.42479,0.00017,24.08313]
[1777501994925,37.02,75900.69,12.1,-0.42405,0.00017,24.07591]
[1777501996522,37.02,75901.09,12.1,-0.42398,0.00017,24.07522]
[1777501996570,37.02,75901.09,12.1,-0.42398,0.00017,24.07522]
[1777501999813,37.02,75901.58,12.1,-0.4239,0.00017,24.07434]
[1777502004637,37.02,75900.49,12.1,-0.42408,0.00017,24.07615]
[1777502009292,37.02,75902.85,12.1,-0.42367,0.00017,24.07206]
[1777502009885,37.02,75902.92,12.1,-0.42366,0.00017,24.07193]
[1777502010425,37.02,75902.92,12.1,-0.42366,0.00017,24.07193]
[1777502010796,37.01,75904.02,12.1,-0.42347,0.00017,24.07003]
[1777502011569,37.01,75904.02,12.1,-0.42347,0.00017,24.07003]
[1777502011607,37.01,75909.68,12.1,-0.42248,0.00017,24.05658]
[1777502016092,37.01,75912.93,12.1,-0.42192,0.00017,24.05085]
[1777502016323,37.01,75912.93,12.1,-0.42192,0.00017,24.05085]
[1777502016703,37.01,75912.95,12.1,-0.42192,0.00017,24.05081]
[1777502016706,37.01,75912.95,12.1,-0.42192,0.00017,24.05081]
[1777502016928,37.01,75912.95,12.1,-0.42192,0.00017,24.05081]
[1777502017596,37.01,75912.95,12.1,-0.42192,0.00017,24.05081]
[1777502019722,37.01,75920.99,12.1,-0.42054,0.00017,24.03647]
[1777502021935,37.01,75921.2,12.1,-0.4205,0.00017,24.0361]
[1777502027779,37.02,75924.8,12.1,-0.41989,0.00017,24.02964]
[1777502032850,37.02,75925.4,12.1,-0.41979,0.00017,24.02858]
[1777502034030,37.02,75925.4,12.1,-0.41979,0.00017,24.02859]
[1777502034330,37.02,75925.4,12.1,-0.41979,0.00017,24.02859]
[1777502034423,37.02,75925.4,12.1,-0.41979,0.00017,24.02859]
[1777502034581,37.02,75925.4,12.1,-0.41979,0.00017,24.02859]
[1777502035315,37.02,75925.4,12.1,-0.41979,0.00017,24.02857]
[1777502035318,37.02,75914.07,12.1,-0.42173,0.00017,24.04893]
[1777502035834,37.02,75906.63,12.1,-0.42301,0.00017,24.06197]
[1777502037204,37.02,75906.63,12.1,-0.42301,0.00017,24.06197]
[1777502041350,37.02,75903.52,12.1,-0.42355,0.00017,24.06732]
[1777502046911,37.01,75903.56,12.1,-0.42353,0.00017,24.06719]
[1777502052550,37.01,75903.51,12.1,-0.42354,0.00017,24.06724]
[1777502052701,37.01,75903.67,12.1,-0.42351,0.00017,24.06695]
[1777502053597,37.01,75903.67,12.1,-0.42351,0.00017,24.06695]
[1777502053961,37.01,75915.55,12.1,-0.42147,0.00017,24.04613]
[1777502058996,37.0,75923.07,12.1,-0.42016,0.00017,24.03249]
[1777502062049,37.0,75923.5,12.1,-0.42008,0.00017,24.03165]
[1777502067166,37.0,75922.93,12.1,-0.42017,0.00017,24.03256]
[1777502071288,37.0,75922.52,12.1,-0.42024,0.00017,24.03332]
[1777502072362,37.0,75921.01,12.1,-0.42049,0.00017,24.03245]
[1777502074215,37.0,75909.98,12.1,-0.42239,0.00017,24.05209]
[1777502077506,37.0,75909.69,12.1,-0.42244,0.00017,24.05259]
[1777502083278,37.0,75910.39,12.1,-0.42232,0.00017,24.05135]
[1777502088313,37.0,75907.92,12.1,-0.42274,0.00017,24.05567]
[1777502094346,37.0,75908.12,12.1,-0.42271,0.00017,24.05531]
[1777502094598,37.0,75908.12,12.1,-0.42271,0.00017,24.05531]
[1777502095362,36.99,75917.59,12.1,-0.42108,0.00017,24.03856]
[1777502100396,36.99,75921.08,12.1,-0.42047,0.00017,24.03221]
[1777502105432,36.98,75920.85,12.1,-0.4205,0.00017,24.03248]
[1777502111474,36.98,75921.29,12.1,-0.42041,0.00017,24.03151]
[1777502114564,36.98,75921.16,12.1,-0.42043,0.00017,24.03172]
[1777502115502,36.97,75914.18,12.1,-0.42163,0.00017,24.04417]
[1777502118522,36.97,75908.33,12.1,-0.42263,0.00017,24.05448]
[1777502122848,36.97,75907.97,12.1,-0.4227,0.00017,24.0551]
[1777502128427,36.97,75907.9,12.1,-0.42271,0.00017,24.05521]
[1777502133433,36.97,75908.12,12.1,-0.42266,0.00017,24.05121]
[1777502133433,36.97,75908.12,12.1,-0.42266,0.00017,24.05121]
[1777502133716,36.97,75908.12,12.1,-0.42266,0.00017,24.05121]
[1777502134567,36.97,75908.04,12.1,-0.42267,0.00017,24.05135]
[1777502134658,36.97,75908.04,12.1,-0.42267,0.00017,24.05135]
[1777502139670,36.97,75908.24,12.1,-0.42264,0.00017,24.05099]
[1777502145712,36.97,75907.95,12.1,-0.42269,0.00017,24.05149]
[1777502145993,36.97,75907.95,12.1,-0.42269,0.00017,24.05149]
[1777502151010,36.97,75907.56,12.1,-0.42275,0.00017,24.05216]
[1777502151017,36.97,75907.56,12.1,-0.42275,0.00017,24.05216]
[1777502151242,36.97,75907.56,12.1,-0.42275,0.00017,24.05216]
[1777502152107,36.97,75907.5,12.1,-0.42276,0.00017,24.05226]
[1777502152175,36.97,75907.5,12.1,-0.42276,0.00017,24.05226]
[1777502155168,36.97,75909.26,12.1,-0.42246,0.00017,24.04918]
[1777502155597,36.97,75909.26,12.1,-0.42246,0.00017,24.04918]
[1777502156789,36.97,75917.42,12.1,-0.42105,0.00017,24.03467]
[1777502160687,36.97,75919.59,12.1,-0.42067,0.00017,24.03072]
[1777502165858,36.97,75912.31,12.1,-0.42193,0.00017,24.04371]
[1777502167507,36.97,75912.31,12.1,-0.42193,0.00017,24.04371]
[1777502172906,36.97,75908.18,12.1,-0.42264,0.00017,24.05097]
[1777502177941,36.96,75906.97,12.1,-0.42284,0.00017,24.05307]
[1777502178840,36.96,75906.97,12.1,-0.42284,0.00017,24.05307]
[1777502183983,36.96,75905.9,12.1,-0.42303,0.00017,24.05491]
[1777502189019,36.96,75905.76,12.1,-0.42305,0.00017,24.05514]
[1777502196507,36.96,75905.47,12.1,-0.42309,0.00017,24.05203]
[1777502196510,36.96,75905.47,12.1,-0.42309,0.00017,24.05203]
[1777502201516,36.96,75905.21,12.1,-0.42313,0.00017,24.05247]
[1777502201704,36.96,75905.21,12.1,-0.42313,0.00017,24.05247]
[1777502202619,36.96,75905.21,12.1,-0.42313,0.00017,24.05246]
[1777502202692,36.96,75905.21,12.1,-0.42313,0.00017,24.05246]
[1777502206614,36.96,75905.33,12.1,-0.42311,0.00017,24.05224]
[1777502213186,36.96,75904.65,12.1,-0.42323,0.00017,24.0534]
[1777502217010,36.96,75904.65,12.1,-0.42323,0.00017,24.0534]
[1777502217062,36.96,75904.65,12.1,-0.42323,0.00017,24.0534]
[1777502222250,36.96,75911.94,12.1,-0.42197,0.00017,24.04063]
[1777502227285,36.96,75913.65,12.1,-0.42168,0.00017,24.03762]
[1777502229956,36.96,75913.16,12.1,-0.42176,0.00017,24.0385]
[1777502235341,36.96,75914.05,12.1,-0.42161,0.00017,24.03695]
[1777502242389,36.96,75913.79,12.1,-0.42166,0.00017,24.03745]
[1777502247425,36.97,75914.48,12.1,-0.42154,0.00017,24.03625]
[1777502249544,36.97,75914.45,12.1,-0.42155,0.00017,24.03631]
[1777502249597,36.97,75914.45,12.1,-0.42155,0.00017,24.03631]
[1777502250489,36.97,75915.26,12.1,-0.42141,0.00017,24.03487]
[1777502250522,36.96,75921.38,12.1,-0.42035,0.00017,24.02386]
[1777502251333,36.96,75921.38,12.1,-0.42035,0.00017,24.02386]
[1777502251500,36.96,75921.38,12.1,-0.42035,0.00017,24.02386]
[1777502251526,36.96,75921.38,12.1,-0.42035,0.00017,24.02386]
[1777502253468,36.97,75929.64,12.1,-0.41892,0.00017,24.00516]
[1777502256700,36.97,75929.49,12.1,-0.41895,0.00017,24.00547]
[1777502262532,36.97,75928.95,12.1,-0.41905,0.00017,24.0066]
[1777502265736,36.97,75928.45,12.1,-0.41914,0.00017,24.00755]
[1777502265742,36.97,75929.15,12.1,-0.41902,0.00017,24.00627]
[1777502271595,36.97,75929.08,12.1,-0.41902,0.00017,24.00623]
[1777502276631,36.96,75929.84,12.1,-0.41888,0.00017,24.00468]
[1777502281493,36.96,75931.14,12.1,-0.41865,0.00017,24.00216]
[1777502281567,36.96,75931.14,12.1,-0.41865,0.00017,24.00216]
[1777502281786,36.96,75931.14,12.1,-0.41865,0.00017,24.00216]
[1777502283514,36.95,75937.29,12.1,-0.41759,0.00017,23.99064]
[1777502287502,36.96,75938.8,12.1,-0.41733,0.00017,23.98785]
[1777502292743,36.96,75939.98,12.1,-0.41714,0.00017,23.98573]
[1777502297778,36.97,75940.07,12.1,-0.41713,0.00017,23.98566]
[1777502299753,36.97,75940.08,12.1,-0.41713,0.00017,23.98566]
[1777502302523,36.97,75939.7,12.1,-0.4172,0.00017,23.98643]
[1777502308153,36.97,75939.31,12.1,-0.41727,0.00017,23.9872]
[1777502313889,36.97,75939.34,12.1,-0.41726,0.00017,23.98365]
[1777502318925,36.98,75939.17,12.1,-0.41729,0.00017,23.98401]
[1777502320219,36.98,75939.17,12.1,-0.41729,0.00017,23.98401]
[1777502322495,36.98,75940.74,12.1,-0.41703,0.00017,23.98105]
[1777502326779,36.98,75943.29,12.1,-0.41659,0.00017,23.97625]
[1777502328578,36.98,75942.69,12.1,-0.4167,0.00017,23.97746]
[1777502328663,36.98,75942.69,12.1,-0.4167,0.00017,23.97746]
[1777502328763,36.98,75942.9,12.1,-0.41666,0.00017,23.97707]
[1777502329349,36.98,75942.9,12.1,-0.41666,0.00017,23.97707]
[1777502329362,36.98,75942.9,12.1,-0.41666,0.00017,23.97707]
[1777502329422,36.98,75944.39,12.1,-0.41641,0.00017,23.97426]
[1777502335040,36.98,75950.01,12.1,-0.41545,0.00017,23.96348]
[1777502340075,36.99,75950.52,12.1,-0.41536,0.00017,23.96253]
[1777502342267,36.99,75950.52,12.1,-0.41536,0.00017,23.96253]
[1777502348131,36.98,75947.02,12.1,-0.41596,0.00017,23.96925]
[1777502352258,36.98,75946.65,12.1,-0.41602,0.00017,23.96994]
[1777502358202,36.98,75944.83,12.1,-0.41633,0.00017,23.97337]
[1777502362332,36.98,75944.87,12.1,-0.41632,0.00017,23.97326]
[1777502368273,36.98,75944.63,12.1,-0.41636,0.00017,23.97373]
[1777502373308,36.98,75943.97,12.1,-0.41647,0.00017,23.97138]
[1777502378342,36.98,75943.53,12.1,-0.41655,0.00017,23.97224]
[1777502383378,36.98,75944.73,12.1,-0.41634,0.00017,23.96997]
[1777502388413,36.98,75944.33,12.1,-0.41641,0.00017,23.97076]
[1777502393277,36.98,75945.61,12.1,-0.41619,0.00017,23.96833]
[1777502398482,36.98,75947.18,12.1,-0.41592,0.00017,23.96528]
[1777502401585,36.98,75945.4,12.1,-0.41623,0.00017,23.96868]
[1777502401589,36.98,75945.4,12.1,-0.41623,0.00017,23.96868]
[1777502401621,36.98,75944.88,12.1,-0.41631,0.00017,23.96967]
[1777502403597,36.98,75943.9,12.1,-0.41648,0.00017,23.97157]
[1777502404525,36.99,75936.68,12.1,-0.41773,0.00017,23.9853]
[1777502405244,36.99,75936.68,12.1,-0.41773,0.00017,23.9853]
[1777502405531,36.99,75930.12,12.1,-0.41886,0.00017,23.99754]
[1777502407545,36.99,75923.97,12.1,-0.41992,0.00017,24.00884]
[1777502411574,36.99,75918.02,12.1,-0.42095,0.00017,24.01962]
[1777502413802,36.99,75916.45,12.1,-0.42122,0.00017,24.02243]
[1777502425672,36.99,75915.93,12.1,-0.42131,0.00017,24.0234]
[1777502430325,36.99,75914.74,12.1,-0.42151,0.00017,24.02552]
[1777502432211,36.99,75912.82,12.1,-0.42185,0.00017,24.02893]
[1777502437504,36.99,75912.54,12.1,-0.42188,0.00017,24.02582]
[1777502438789,36.99,75913.35,12.1,-0.42174,0.00017,24.02438]
[1777502448835,36.99,75911.92,12.1,-0.42199,0.00017,24.02692]
[1777502452792,36.99,75912.53,12.1,-0.42189,0.00017,24.02584]
[1777502453886,36.99,75911.08,12.1,-0.42214,0.00017,24.0284]
[1777502455557,36.99,75910.76,12.1,-0.42219,0.00017,24.02897]
[1777502461032,36.99,75911.13,12.1,-0.42213,0.00017,24.02832]
[1777502461052,36.99,75911.13,12.1,-0.42213,0.00017,24.02832]
[1777502469465,36.99,75911.42,12.1,-0.42208,0.00017,24.02782]
[1777502476023,36.99,75910.81,12.1,-0.42219,0.00017,24.02891]
[1777502481058,36.99,75911.03,12.1,-0.42215,0.00017,24.02854]
[1777502488107,36.99,75910.92,12.1,-0.42217,0.00017,24.02875]
[1777502494522,37.0,75909.78,12.1,-0.42236,0.00017,24.02716]
[1777502494580,37.0,75909.78,12.1,-0.42236,0.00017,24.02716]
[1777502494599,37.0,75909.78,12.1,-0.42236,0.00017,24.02716]
[1777502494605,37.0,75909.78,12.1,-0.42236,0.00017,24.02716]
[1777502495652,37.0,75909.74,12.1,-0.42236,0.00017,24.02723]
[1777502501198,37.0,75914.61,12.1,-0.42153,0.00017,24.01867]
[1777502506232,37.0,75913.91,12.1,-0.42165,0.00017,24.01993]
[1777502508948,37.0,75914.31,12.1,-0.42158,0.00017,24.01923]
[1777502510260,37.0,75921.97,12.1,-0.42027,0.00017,24.00551]
[1777502515296,37.0,75923.85,12.1,-0.41995,0.00017,24.00216]
[1777502522345,37.01,75924.79,12.1,-0.41979,0.00017,24.00054]
[1777502526368,37.01,75924.77,12.1,-0.4198,0.00017,24.00059]
[1777502526378,37.01,75924.77,12.1,-0.4198,0.00017,24.00059]
[1777502527505,37.01,75923.87,12.1,-0.41995,0.00017,24.00227]
[1777502527602,37.01,75914.98,12.1,-0.42148,0.00017,24.01826]
[1777502531091,37.01,75911.3,12.1,-0.42212,0.00017,24.02478]
[1777502540471,37.01,75908.08,12.1,-0.42267,0.00017,24.03043]
[1777502546114,37.01,75907.73,12.1,-0.42273,0.00017,24.03104]
[1777502548945,37.01,75907.66,12.1,-0.42275,0.00017,24.03115]
[1777502548950,37.01,75907.66,12.1,-0.42275,0.00017,24.03115]
[1777502552426,37.01,75907.66,12.1,-0.42275,0.00017,24.03115]
[1777502559604,37.01,75908.97,12.1,-0.42251,0.00017,24.02524]
[1777502561490,37.01,75909.59,12.1,-0.4224,0.00017,24.02416]
[1777502561597,37.01,75909.59,12.1,-0.4224,0.00017,24.02416]
[1777502562027,37.01,75909.59,12.1,-0.4224,0.00017,24.02416]
[1777502567660,37.01,75913.6,12.1,-0.42171,0.00017,24.01711]
[1777502571821,37.01,75911.72,12.1,-0.42204,0.00017,24.02043]
[1777502572874,37.01,75911.65,12.1,-0.42205,0.00017,24.02056]
[1777502577010,37.01,75909.74,12.1,-0.42238,0.00017,24.02392]
[1777502582765,37.01,75906.19,12.1,-0.42299,0.00017,24.03011]
[1777502588809,37.01,75907.71,12.1,-0.42273,0.00017,24.02745]
[1777502593844,37.01,75907.87,12.1,-0.4227,0.00017,24.02717]
[1777502599885,37.01,75907.73,12.1,-0.42272,0.00017,24.0274]
[1777502604921,37.01,75907.66,12.1,-0.42273,0.00017,24.02751]
[1777502610963,37.01,75908.08,12.1,-0.42266,0.00017,24.02676]
[1777502614777,37.01,75907.01,12.1,-0.42283,0.00017,24.02501]
[1777502614804,37.01,75907.01,12.1,-0.42283,0.00017,24.02501]
[1777502614842,37.01,75907.01,12.1,-0.42283,0.00017,24.02501]
[1777502614850,37.01,75907.01,12.1,-0.42283,0.00017,24.02501]
[1777502614991,37.01,75911.52,12.1,-0.42206,0.00017,24.0171]
[1777502615997,37.01,75917.13,12.1,-0.42109,0.00017,24.00713]
[1777502621033,37.0,75917.27,12.1,-0.42106,0.00017,24.00677]
[1777502626068,37.0,75915.41,12.1,-0.42138,0.00017,24.01007]
[1777502629745,37.0,75917.07,12.1,-0.42109,0.00017,24.00711]
[1777502630096,37.0,75917.06,12.1,-0.42109,0.00017,24.00713]
[1777502635131,37.0,75917.1,12.1,-0.42109,0.00017,24.0071]
[1777502640166,37.0,75918.25,12.1,-0.42089,0.00017,24.00508]
[1777502645201,37.0,75916.97,12.1,-0.42112,0.00017,24.00741]
[1777502651243,37.01,75916.49,12.1,-0.4212,0.00017,24.00831]
[1777502659298,37.01,75916.37,12.1,-0.42123,0.00017,24.00858]
[1777502665931,37.01,75916.34,12.1,-0.42123,0.00017,24.00864]
[1777502665967,37.01,75916.34,12.1,-0.42123,0.00017,24.00864]
[1777502667355,37.01,75923.64,12.1,-0.41998,0.00017,23.99555]
[1777502672389,37.02,75926.32,12.1,-0.41952,0.00017,23.98713]
[1777502673902,37.02,75926.32,12.1,-0.41952,0.00017,23.98713]
[1777502675187,37.02,75927.27,12.1,-0.41935,0.00017,23.9854]
[1777502676085,37.02,75926.48,12.1,-0.41949,0.00017,23.98687]
[1777502681453,37.02,75925.9,12.1,-0.4196,0.00017,23.98803]
[1777502686488,37.02,75925.69,12.1,-0.41964,0.00017,23.98848]
[1777502687595,37.02,75925.69,12.1,-0.41964,0.00017,23.98848]
[1777502688607,37.03,75925.8,12.1,-0.41962,0.00017,23.9883]
[1777502688699,37.03,75934.21,12.1,-0.41818,0.00017,23.9728]
[1777502690874,37.03,75934.88,12.1,-0.41807,0.00017,23.97157]
[1777502690975,37.03,75935.16,12.1,-0.41802,0.00017,23.97107]
[1777502693255,37.03,75934.39,12.1,-0.41815,0.00017,23.97248]
[1777502693272,37.03,75934.39,12.1,-0.41815,0.00017,23.97248]
[1777502693291,37.03,75934.39,12.1,-0.41815,0.00017,23.97248]
[1777502694544,37.02,75941.55,12.1,-0.41692,0.00017,23.95898]
[1777502699579,37.03,75941.31,12.1,-0.41696,0.00017,23.9595]
[1777502700335,37.03,75941.31,12.1,-0.41696,0.00017,23.9595]
[1777502700380,37.03,75941.31,12.1,-0.41696,0.00017,23.9595]
[1777502700383,37.03,75941.31,12.1,-0.41696,0.00017,23.9595]
[1777502700586,37.03,75936.17,12.1,-0.41785,0.00017,23.96919]
[1777502701579,37.03,75936.17,12.1,-0.41785,0.00017,23.96919]
[1777502701592,37.03,75926.89,12.1,-0.41944,0.00017,23.98634]
[1777502702910,37.03,75926.89,12.1,-0.41944,0.00017,23.98634]
[1777502702981,37.03,75926.89,12.1,-0.41944,0.00017,23.98634]
[1777502704575,37.03,75922.86,12.1,-0.42013,0.00017,23.99371]
[1777502705446,37.03,75920.28,12.1,-0.42058,0.00017,23.99838]
[1777502710655,37.03,75920.38,12.1,-0.42057,0.00017,23.99824]
[1777502716391,37.03,75920.06,12.1,-0.42062,0.00017,23.99884]
[1777502720377,37.03,75919.76,12.1,-0.42068,0.00017,23.99941]
[1777502721628,37.03,75918.52,12.1,-0.42089,0.00017,24.00165]
[1777502727775,37.04,75920.03,12.1,-0.42064,0.00017,23.99899]
[1777502732810,37.04,75918.68,12.1,-0.42086,0.00017,23.99784]
[1777502738852,37.04,75918.98,12.1,-0.42081,0.00017,23.99735]
[1777502744894,37.04,75918.86,12.1,-0.42084,0.00017,23.9976]
[1777502749928,37.04,75917.69,12.1,-0.42104,0.00017,23.99974]
[1777502754964,37.05,75918.4,12.1,-0.42092,0.00017,23.9985]
[1777502759999,37.05,75918.84,12.1,-0.42085,0.00017,23.99776]
[1777502765036,37.05,75918.78,12.1,-0.42086,0.00017,23.9979]
[1777502766214,37.05,75918.78,12.1,-0.42086,0.00017,23.9979]
[1777502766224,37.05,75918.78,12.1,-0.42086,0.00017,23.9979]
[1777502766312,37.05,75918.82,12.1,-0.42086,0.00017,23.99784]
[1777502768055,37.05,75927.13,12.1,-0.41942,0.00017,23.98275]
[1777502773090,37.04,75927.82,12.1,-0.41929,0.00017,23.98133]
[1777502775277,37.04,75927.8,12.1,-0.41929,0.00017,23.98133]
[1777502775314,37.04,75927.77,12.1,-0.4193,0.00017,23.98136]
[1777502779132,37.04,75934.23,12.1,-0.41819,0.00017,23.96949]
[1777502781093,37.04,75935.02,12.1,-0.41806,0.00017,23.96804]
[1777502781955,37.04,75935.02,12.1,-0.41806,0.00017,23.96806]
[1777502782153,37.04,75937.41,12.1,-0.41765,0.00017,23.96361]
[1777502782520,37.04,75937.41,12.1,-0.41765,0.00017,23.96361]
[1777502788195,37.04,75938.32,12.1,-0.4175,0.00017,23.96194]
[1777502789931,37.04,75938.32,12.1,-0.4175,0.00017,23.96194]
[1777502789977,37.04,75938.32,12.1,-0.4175,0.00017,23.96194]
[1777502795243,37.05,75938.83,12.1,-0.41741,0.00017,23.95747]
[1777502797778,37.05,75938.96,12.1,-0.41739,0.00017,23.95726]
[1777502798007,37.05,75938.96,12.1,-0.41739,0.00017,23.95726]
[1777502803299,37.05,75944.8,12.1,-0.4164,0.00017,23.9463]
[1777502808335,37.06,75942.39,12.1,-0.41682,0.00017,23.95097]
[1777502809917,37.06,75941.82,12.1,-0.41691,0.00017,23.95207]
[1777502815384,37.06,75942.42,12.1,-0.41681,0.00017,23.9509]
[1777502820418,37.06,75940.94,12.1,-0.41706,0.00017,23.95366]
[1777502826461,37.05,75940.7,12.1,-0.4171,0.00017,23.95405]
[1777502829075,37.05,75940.69,12.1,-0.4171,0.00017,23.95405]
[1777502834517,37.05,75940.66,12.1,-0.4171,0.00017,23.95407]
[1777502839378,37.05,75941.13,12.1,-0.41702,0.00017,23.95318]
[1777502843828,37.05,75940.87,12.1,-0.41706,0.00017,23.95363]
[1777502843885,37.05,75940.87,12.1,-0.41706,0.00017,23.95363]
[1777502843968,37.05,75940.95,12.1,-0.41705,0.00017,23.95347]
[1777502846250,37.05,75940.02,12.1,-0.41721,0.00017,23.95526]
[1777502847597,37.05,75937.89,12.1,-0.41758,0.00017,23.95932]
[1777502852644,37.06,75934.39,12.1,-0.41818,0.00017,23.96238]
[1777502854292,37.06,75934.39,12.1,-0.41818,0.00017,23.96238]
[1777502854430,37.06,75934.39,12.1,-0.41818,0.00017,23.96238]
[1777502854809,37.06,75928.36,12.1,-0.41922,0.00017,23.97356]
[1777502857266,37.06,75925.92,12.1,-0.41964,0.00017,23.97804]
[1777502857282,37.06,75925.92,12.1,-0.41964,0.00017,23.97804]
[1777502858689,37.06,75933.05,12.1,-0.41842,0.00017,23.96496]
[1777502863722,37.07,75934.52,12.1,-0.41817,0.00017,23.96233]
[1777502868756,37.07,75929.24,12.1,-0.41909,0.00017,23.97218]
[1777502870939,37.07,75929.2,12.1,-0.41909,0.00017,23.97227]
[1777502876813,37.07,75928.35,12.1,-0.41925,0.00017,23.97392]
[1777502879176,37.08,75928.45,12.1,-0.41923,0.00017,23.97375]
[1777502884869,37.08,75927.58,12.1,-0.41939,0.00017,23.97544]
[1777502889904,37.08,75928.12,12.1,-0.4193,0.00017,23.97452]
[1777502895945,37.09,75928.36,12.1,-0.41927,0.00017,23.97416]
[1777502900981,37.09,75927.68,12.1,-0.41939,0.00017,23.97547]
[1777502905236,37.09,75927.01,12.1,-0.41951,0.00017,23.97673]
[1777502906016,37.09,75920.98,12.1,-0.42054,0.00017,23.98767]
[1777502908532,37.09,75917.77,12.1,-0.4211,0.00017,23.99343]
[1777502910309,37.09,75917.49,12.1,-0.42114,0.00017,23.99393]
[1777502916086,37.09,75917.58,12.1,-0.42112,0.00017,23.99018]
[1777502917506,37.09,75917.58,12.1,-0.42112,0.00017,23.99018]
[1777502917516,37.09,75917.58,12.1,-0.42112,0.00017,23.99018]
[1777502920256,37.09,75917.12,12.1,-0.4212,0.00017,23.99101]
[1777502926156,37.09,75916.8,12.1,-0.42126,0.00017,23.99161]
[1777502931192,37.1,75917.98,12.1,-0.42106,0.00017,23.98953]
[1777502943279,37.1,75917.85,12.1,-0.42108,0.00017,23.98981]
[1777502944904,37.1,75917.06,12.1,-0.42122,0.00017,23.99123]
[1777502944972,37.1,75917.06,12.1,-0.42122,0.00017,23.99123]
[1777502945030,37.1,75917.06,12.1,-0.42122,0.00017,23.99123]
[1777502945138,37.1,75917.06,12.1,-0.42122,0.00017,23.99123]
[1777502945283,37.1,75917.06,12.1,-0.42122,0.00017,23.99123]
[1777502945325,37.1,75917.06,12.1,-0.42122,0.00017,23.99123]
[1777502945397,37.1,75908.07,12.1,-0.42277,0.00017,24.00705]
[1777502945590,37.1,75908.07,12.1,-0.42277,0.00017,24.00705]
[1777502945962,37.1,75908.07,12.1,-0.42277,0.00017,24.00705]
[1777502946037,37.1,75908.07,12.1,-0.42277,0.00017,24.00705]
[1777502946512,37.1,75908.07,12.1,-0.42277,0.00017,24.00705]
[1777502947027,37.1,75902.57,12.1,-0.42371,0.00017,24.01655]
[1777502947899,37.1,75901.26,12.1,-0.42394,0.00017,24.01878]
[1777502948012,37.1,75901.26,12.1,-0.42394,0.00017,24.01878]
[1777502952243,37.1,75899.69,12.1,-0.42421,0.00017,24.02143]
[1777502956945,37.1,75902.67,12.1,-0.42369,0.00017,24.0163]
[1777502960846,37.09,75905.83,12.1,-0.42314,0.00017,24.01083]
[1777502965791,37.09,75907.37,12.1,-0.42288,0.00017,24.00815]
[1777502971474,37.09,75907.46,12.1,-0.42285,0.00017,24.00436]
[1777502972178,37.09,75907.46,12.1,-0.42285,0.00017,24.00436]
[1777502972180,37.09,75907.46,12.1,-0.42285,0.00017,24.00436]
[1777502972253,37.09,75907.46,12.1,-0.42285,0.00017,24.00436]
[1777502973489,37.09,75896.38,12.1,-0.42476,0.00017,24.02333]
[1777502978524,37.09,75895.93,12.1,-0.42483,0.00017,24.02404]
[1777502983559,37.09,75896.0,12.1,-0.42481,0.00017,24.02387]
[1777502988461,37.09,75895.8,12.1,-0.42485,0.00017,24.02417]
[1777502993629,37.08,75892.09,12.1,-0.42548,0.00017,24.03035]
[1777502998664,37.08,75889.51,12.1,-0.42592,0.00017,24.03462]
[1777503002072,37.08,75889.76,12.1,-0.42588,0.00017,24.03421]
[1777503005062,37.08,75889.11,12.1,-0.42599,0.00017,24.03523]
[1777503005464,37.08,75889.11,12.1,-0.42599,0.00017,24.03523]
[1777503007460,37.08,75886.8,12.1,-0.42638,0.00017,24.039]
[1777503011755,37.07,75892.33,12.1,-0.42542,0.00017,24.0297]
[1777503015488,37.07,75892.17,12.1,-0.42544,0.00017,24.02993]
[1777503020818,37.06,75891.19,12.1,-0.4256,0.00017,24.03142]
[1777503025852,37.05,75890.29,12.1,-0.42575,0.00017,24.03281]
[1777503030887,37.05,75886.57,12.1,-0.42638,0.00017,24.03886]
[1777503033654,37.05,75886.57,12.1,-0.42638,0.00017,24.03886]
[1777503035882,37.04,75886.41,12.1,-0.42639,0.00017,24.03542]
[1777503039231,37.04,75884.48,12.1,-0.42671,0.00017,24.03852]
[1777503042967,37.03,75879.7,12.1,-0.42753,0.00017,24.0462]
[1777503043037,37.03,75879.7,12.1,-0.42753,0.00017,24.0462]
[1777503043980,37.03,75874.13,12.1,-0.42849,0.00017,24.05509]
[1777503049015,37.02,75874.0,12.1,-0.4285,0.00017,24.05514]
[1777503050582,37.02,75874.0,12.1,-0.4285,0.00017,24.05514]
[1777503050681,37.02,75873.88,12.1,-0.42852,0.00017,24.0553]
[1777503056065,37.01,75867.58,12.1,-0.42959,0.00017,24.06506]
[1777503061157,37.0,75872.33,12.1,-0.42876,0.00017,24.05745]
[1777503061175,37.0,75872.33,12.1,-0.42876,0.00017,24.05745]
[1777503061176,37.0,75872.33,12.1,-0.42876,0.00017,24.05745]
[1777503064121,37.0,75878.25,12.1,-0.42772,0.00017,24.04786]
[1777503065991,36.99,75881.19,12.1,-0.42721,0.00017,24.04306]
[1777503068947,36.99,75884.78,12.1,-0.42658,0.00017,24.03712]
[1777503068989,36.99,75884.78,12.1,-0.42658,0.00017,24.03712]
[1777503070354,36.99,75886.2,12.1,-0.42634,0.00017,24.03476]
[1777503070691,36.99,75887.31,12.1,-0.42614,0.00017,24.0329]
[1777503071170,36.99,75894.28,12.1,-0.42493,0.00017,24.02122]
[1777503075198,36.99,75899.86,12.1,-0.42397,0.00017,24.01168]
[1777503077287,36.99,75899.89,12.1,-0.42396,0.00017,24.01163]
[1777503078016,36.99,75900.91,12.1,-0.42379,0.00017,24.00987]
[1777503078493,36.99,75900.91,12.1,-0.42379,0.00017,24.00987]
[1777503082503,36.98,75906.89,12.1,-0.42275,0.00017,23.99949]
[1777503088289,36.98,75909.08,12.1,-0.42237,0.00017,23.99563]
[1777503089430,36.98,75909.08,12.1,-0.42237,0.00017,23.99563]
[1777503090650,36.98,75909.08,12.1,-0.42237,0.00017,23.99562]
[1777503094073,36.98,75906.23,12.1,-0.42285,0.00017,23.99699]
[1777503100685,36.98,75907.81,12.1,-0.42258,0.00017,23.99422]
[1777503100709,36.98,75907.81,12.1,-0.42258,0.00017,23.99422]
[1777503106511,36.98,75912.38,12.1,-0.42179,0.00017,23.98616]
[1777503112457,36.98,75912.05,12.1,-0.42185,0.00017,23.98674]
[1777503118231,36.98,75911.54,12.1,-0.42193,0.00017,23.98764]
[1777503118246,36.98,75911.54,12.1,-0.42193,0.00017,23.98764]
[1777503118262,36.98,75911.54,12.1,-0.42193,0.00017,23.98764]
[1777503118499,36.98,75909.21,12.1,-0.42234,0.00017,23.99175]
[1777503123535,36.98,75904.57,12.1,-0.42314,0.00017,23.99986]
[1777503127508,36.98,75906.05,12.1,-0.42288,0.00017,23.99729]
[1777503132598,36.98,75906.7,12.1,-0.42277,0.00017,23.99617]
[1777503137632,36.98,75907.05,12.1,-0.42271,0.00017,23.99557]
[1777503142668,36.98,75907.34,12.1,-0.42266,0.00017,23.99508]
[1777503152077,36.98,75906.33,12.1,-0.42284,0.00017,23.99686]
[1777503154752,36.99,75896.17,12.1,-0.42459,0.00017,24.01076]
[1777503158537,36.99,75896.41,12.1,-0.42454,0.00017,24.01035]
[1777503158588,36.99,75896.41,12.1,-0.42454,0.00017,24.01035]
[1777503160695,36.98,75895.42,12.1,-0.42471,0.00017,24.01202]
[1777503161041,36.98,75895.12,12.1,-0.42477,0.00017,24.01252]
[1777503161046,36.98,75895.12,12.1,-0.42477,0.00017,24.01252]
[1777503162386,36.98,75897.56,12.1,-0.42434,0.00017,24.00837]
[1777503162488,36.98,75905.05,12.1,-0.42305,0.00017,23.99547]
[1777503164186,36.98,75905.95,12.1,-0.42289,0.00017,23.9939]
[1777503166899,36.98,75906.42,12.1,-0.42281,0.00017,23.99309]
[1777503167423,36.98,75906.42,12.1,-0.42281,0.00017,23.99309]
[1777503167454,36.98,75906.42,12.1,-0.42281,0.00017,23.99309]
[1777503167465,36.98,75906.42,12.1,-0.42281,0.00017,23.99309]
[1777503167472,36.98,75906.42,12.1,-0.42281,0.00017,23.99309]
[1777503167514,36.98,75906.42,12.1,-0.42281,0.00017,23.99309]
[1777503167603,36.98,75906.42,12.1,-0.42281,0.00017,23.99309]
[1777503169252,36.98,75908.69,12.1,-0.42242,0.00017,23.98912]
[1777503174894,36.99,75914.72,12.1,-0.42138,0.00017,23.97851]
[1777503175912,36.99,75914.72,12.1,-0.42138,0.00017,23.97851]
[1777503181969,36.99,75914.61,12.1,-0.42141,0.00017,23.97876]
[1777503182874,36.99,75914.61,12.1,-0.42141,0.00017,23.97876]
[1777503182884,36.99,75914.61,12.1,-0.42141,0.00017,23.97876]
[1777503182976,36.99,75914.68,12.1,-0.4214,0.00017,23.97865]
[1777503184203,36.99,75914.68,12.1,-0.4214,0.00017,23.97865]
[1777503184498,36.99,75914.81,12.1,-0.42138,0.00017,23.97842]
[1777503187382,36.99,75911.46,12.1,-0.42195,0.00017,23.98438]
[1777503187505,36.99,75911.46,12.1,-0.42195,0.00017,23.98438]
[1777503190278,36.99,75911.12,12.1,-0.42201,0.00017,23.98499]
[1777503193689,36.99,75912.27,12.1,-0.42182,0.00017,23.98298]
[1777503194759,36.99,75912.23,12.1,-0.42182,0.00017,23.98305]
[1777503194814,36.99,75909.12,12.1,-0.42236,0.00017,23.98854]
[1777503195060,36.99,75903.39,12.1,-0.42335,0.00017,23.99853]
[1777503198126,36.99,75901.03,12.1,-0.42376,0.00017,24.0026]
[1777503198564,36.99,75901.03,12.1,-0.42376,0.00017,24.0026]
[1777503202859,36.99,75897.18,12.1,-0.42442,0.00017,24.00917]
[1777503204776,36.99,75895.64,12.1,-0.42469,0.00017,24.01178]
[1777503207144,36.99,75904.11,12.1,-0.42322,0.00017,23.99724]
[1777503208497,36.99,75904.11,12.1,-0.42322,0.00017,23.99724]
[1777503208523,36.99,75904.11,12.1,-0.42322,0.00017,23.99724]
[1777503214192,36.99,75911.91,12.1,-0.42187,0.00017,23.97999]
[1777503216287,36.99,75912.98,12.1,-0.42169,0.00017,23.9781]
[1777503217513,36.99,75913.39,12.1,-0.42162,0.00017,23.97738]
[1777503218688,36.99,75913.39,12.1,-0.42162,0.00017,23.97739]
[1777503218789,36.99,75913.47,12.1,-0.4216,0.00017,23.97726]
[1777503222400,36.99,75913.79,12.1,-0.42155,0.00017,23.9767]
[1777503228291,37.0,75917.29,12.1,-0.42095,0.00017,23.97048]
[1777503234738,37.0,75917.74,12.1,-0.42087,0.00017,23.9697]
[1777503240376,37.0,75920.31,12.1,-0.42043,0.00017,23.96513]
[1777503245411,37.0,75920.36,12.1,-0.42043,0.00017,23.96508]
[1777503250445,37.0,75920.35,12.1,-0.42043,0.00017,23.96514]
[1777503255480,37.0,75916.39,12.1,-0.42112,0.00017,23.97228]
[1777503261523,37.0,75915.35,12.1,-0.4213,0.00017,23.97416]
[1777503265007,37.0,75914.91,12.1,-0.42137,0.00017,23.97494]
[1777503265551,37.0,75914.92,12.1,-0.42137,0.00017,23.97493]
[1777503269084,37.01,75919.27,12.1,-0.42063,0.00017,23.96717]
[1777503269579,37.01,75924.22,12.1,-0.41977,0.00017,23.95821]
[1777503274614,37.01,75925.91,12.1,-0.41948,0.00017,23.95156]
[1777503279649,37.01,75924.84,12.1,-0.41967,0.00017,23.95357]
[1777503284684,37.01,75920.09,12.1,-0.42049,0.00017,23.96223]
[1777503289718,37.01,75920.66,12.1,-0.42039,0.00017,23.96123]
[1777503293021,37.01,75920.2,12.1,-0.42047,0.00017,23.96207]
[1777503293746,37.02,75920.02,12.1,-0.4205,0.00017,23.9624]
[1777503296162,37.02,75921.02,12.1,-0.42033,0.00017,23.96062]
[1777503296768,37.02,75922.75,12.1,-0.42004,0.00017,23.95749]
[1777503302810,37.02,75924.1,12.1,-0.41981,0.00017,23.95509]
[1777503307499,37.02,75924.45,12.1,-0.41975,0.00017,23.95447]
[1777503307575,37.02,75924.45,12.1,-0.41975,0.00017,23.95449]
[1777503310955,37.02,75925.0,12.1,-0.41966,0.00017,23.95352]
[1777503311873,37.02,75925.44,12.1,-0.41958,0.00017,23.95273]
[1777503316908,37.02,75926.01,12.1,-0.41949,0.00017,23.9517]
[1777503320960,37.02,75926.36,12.1,-0.41943,0.00017,23.95107]
[1777503321754,37.02,75926.28,12.1,-0.41944,0.00017,23.95122]
[1777503326978,37.03,75924.11,12.1,-0.41982,0.00017,23.95525]
[1777503328521,37.03,75924.11,12.1,-0.41982,0.00017,23.95525]
[1777503328545,37.03,75925.5,12.1,-0.41958,0.00017,23.95273]
[1777503329292,37.03,75925.5,12.1,-0.41958,0.00017,23.95273]
[1777503329307,37.03,75925.5,12.1,-0.41958,0.00017,23.95273]
[1777503331482,37.03,75930.27,12.1,-0.41876,0.00017,23.94398]
[1777503337515,37.03,75931.51,12.1,-0.41854,0.00017,23.93813]
[1777503343090,37.03,75932.67,12.1,-0.41835,0.00017,23.93606]
[1777503348128,37.03,75932.64,12.1,-0.41835,0.00017,23.93609]
[1777503358994,37.03,75932.86,12.1,-0.41831,0.00017,23.93563]
[1777503359596,37.03,75932.86,12.1,-0.41831,0.00017,23.93563]
[1777503366254,37.02,75930.65,12.1,-0.41867,0.00017,23.93949]
[1777503372297,37.02,75930.06,12.1,-0.41878,0.00017,23.94065]
[1777503377332,37.03,75925.62,12.1,-0.41955,0.00017,23.94886]
[1777503382367,37.03,75926.03,12.1,-0.41948,0.00017,23.94814]
[1777503387401,37.03,75924.5,12.1,-0.41975,0.00017,23.95097]
[1777503393444,37.03,75925.89,12.1,-0.4195,0.00017,23.94486]
[1777503395927,37.03,75925.98,12.1,-0.41949,0.00017,23.9447]
[1777503396255,37.03,75929.54,12.1,-0.41887,0.00017,23.93813]
[1777503397514,37.03,75933.31,12.1,-0.41822,0.00017,23.93111]
[1777503397615,37.03,75939.64,12.1,-0.41713,0.00017,23.91922]
[1777503400628,37.03,75940.77,12.1,-0.41693,0.00017,23.91708]
[1777503406535,37.03,75942.58,12.1,-0.41662,0.00017,23.91366]
[1777503407614,37.03,75942.58,12.1,-0.41662,0.00017,23.91366]
[1777503413639,37.03,75942.51,12.1,-0.41664,0.00017,23.91381]
[1777503420633,37.03,75939.88,12.1,-0.41708,0.00017,23.91872]
[1777503421396,37.03,75939.88,12.1,-0.41708,0.00017,23.91872]
[1777503426677,37.02,75935.41,12.1,-0.41785,0.00017,23.92704]
[1777503427846,37.02,75935.41,12.1,-0.41785,0.00017,23.92704]
[1777503428214,37.02,75935.03,12.1,-0.41791,0.00017,23.92773]
[1777503436747,37.02,75937.24,12.1,-0.41752,0.00017,23.92343]
[1777503441782,37.01,75936.41,12.1,-0.41765,0.00017,23.9249]
[1777503446817,37.01,75937.98,12.1,-0.41738,0.00017,23.92186]
[1777503451851,37.0,75937.51,12.1,-0.41744,0.00017,23.91905]
[1777503456137,37.0,75937.3,12.1,-0.41747,0.00017,23.91938]
[1777503457502,37.0,75937.89,12.1,-0.41737,0.00017,23.91825]
[1777503462656,37.0,75937.09,12.1,-0.4175,0.00017,23.91968]
[1777503462903,37.0,75937.09,12.1,-0.4175,0.00017,23.91968]
[1777503462952,37.0,75937.09,12.1,-0.4175,0.00017,23.91968]
[1777503462971,37.0,75934.12,12.1,-0.41801,0.00017,23.92523]
[1777503463596,37.0,75934.12,12.1,-0.41801,0.00017,23.92523]
[1777503463834,37.0,75934.12,12.1,-0.41801,0.00017,23.92523]
[1777503463936,37.0,75926.01,12.1,-0.41941,0.00017,23.94027]
[1777503465303,37.0,75926.23,12.1,-0.41937,0.00017,23.93987]
[1777503465950,37.0,75926.76,12.1,-0.41928,0.00017,23.93891]
[1777503467362,37.0,75927.34,12.1,-0.41918,0.00017,23.93785]
[1777503467963,37.0,75926.37,12.1,-0.41935,0.00017,23.93964]
[1777503472998,37.0,75921.96,12.1,-0.42011,0.00017,23.94773]
[1777503473147,37.0,75921.96,12.1,-0.42011,0.00017,23.94773]
[1777503474005,37.0,75921.08,12.1,-0.42027,0.00017,23.94934]
[1777503480049,37.0,75920.78,12.1,-0.42032,0.00017,23.94983]
[1777503481283,37.0,75921.54,12.1,-0.42018,0.00017,23.94845]
[1777503481384,37.0,75921.54,12.1,-0.42018,0.00017,23.94844]
[1777503487097,37.0,75921.51,12.1,-0.42018,0.00017,23.94841]
[1777503488032,37.0,75921.51,12.1,-0.42018,0.00017,23.94841]
[1777503489626,36.99,75921.25,12.1,-0.42022,0.00017,23.94885]
[1777503490297,37.0,75916.19,12.1,-0.4211,0.00017,23.95799]
[1777503490305,37.0,75916.19,12.1,-0.4211,0.00017,23.95799]
[1777503496160,37.0,75910.75,12.1,-0.42204,0.00017,23.96769]
[1777503501194,37.0,75913.03,12.1,-0.42165,0.00017,23.96368]
[1777503502523,37.0,75913.03,12.1,-0.42165,0.00017,23.96368]
[1777503508244,37.0,75912.97,12.1,-0.42166,0.00017,23.96383]
[1777503517042,37.0,75912.29,12.1,-0.42177,0.00017,23.96144]
[1777503521605,37.0,75911.92,12.1,-0.42184,0.00017,23.96213]
[1777503521689,37.0,75911.92,12.1,-0.42184,0.00017,23.96213]
[1777503521721,37.0,75911.92,12.1,-0.42184,0.00017,23.96213]
[1777503522400,37.0,75911.92,12.1,-0.42184,0.00017,23.96214]
[1777503528384,37.01,75914.49,12.1,-0.4214,0.00017,23.95763]
[1777503533419,37.01,75913.46,12.1,-0.42158,0.00017,23.9595]
[1777503538454,37.01,75913.3,12.1,-0.42161,0.00017,23.95982]
[1777503543490,37.01,75914.43,12.1,-0.42142,0.00017,23.95785]
[1777503549532,37.01,75914.41,12.1,-0.42143,0.00017,23.95794]
[1777503550525,37.01,75914.41,12.1,-0.42143,0.00017,23.95794]
[1777503550534,37.01,75914.41,12.1,-0.42143,0.00017,23.95794]
[1777503550984,37.01,75914.41,12.1,-0.42143,0.00017,23.95794]
[1777503551549,37.01,75904.43,12.1,-0.42315,0.00017,23.97549]
[1777503555827,37.01,75900.07,12.1,-0.42391,0.00017,23.983]
[1777503555909,37.01,75900.07,12.1,-0.42391,0.00017,23.983]
[1777503560414,37.01,75899.24,12.1,-0.42405,0.00017,23.98441]
[1777503560417,37.01,75899.24,12.1,-0.42405,0.00017,23.98441]
[1777503560418,37.01,75899.24,12.1,-0.42405,0.00017,23.98441]
[1777503560503,37.01,75899.24,12.1,-0.42405,0.00017,23.98441]
[1777503560550,37.01,75899.24,12.1,-0.42405,0.00017,23.98441]
[1777503561679,37.01,75900.04,12.1,-0.42391,0.00017,23.98304]
[1777503561890,37.01,75906.64,12.1,-0.42277,0.00017,23.97162]
[1777503562526,37.01,75906.64,12.1,-0.42277,0.00017,23.97162]
[1777503567661,37.01,75911.26,12.1,-0.42197,0.00017,23.96354]
[1777503572695,37.02,75911.21,12.1,-0.42198,0.00017,23.96005]
[1777503577731,37.02,75911.05,12.1,-0.42201,0.00017,23.96037]
[1777503578283,37.02,75911.05,12.1,-0.42201,0.00017,23.96037]
[1777503578596,37.02,75911.05,12.1,-0.42201,0.00017,23.96037]
[1777503583772,37.02,75914.29,12.1,-0.42145,0.00017,23.95468]
[1777503585331,37.02,75913.93,12.1,-0.42152,0.00017,23.95533]
[1777503585377,37.02,75913.93,12.1,-0.42152,0.00017,23.95533]
[1777503585467,37.02,75913.93,12.1,-0.42152,0.00017,23.95533]
[1777503589952,37.02,75904.62,12.1,-0.42312,0.00017,23.9717]
[1777503592522,37.02,75904.57,12.1,-0.42313,0.00017,23.97179]
[1777503596168,37.02,75903.46,12.1,-0.42332,0.00017,23.97372]
[1777503596218,37.02,75903.31,12.1,-0.42335,0.00017,23.97398]
[1777503601886,37.02,75902.08,12.1,-0.42356,0.00017,23.9761]
[1777503602234,37.02,75903.96,12.1,-0.42324,0.00017,23.97285]
[1777503602438,37.02,75903.96,12.1,-0.42324,0.00017,23.97285]
[1777503607691,37.02,75907.09,12.1,-0.4227,0.00017,23.96742]
[1777503607718,37.02,75907.09,12.1,-0.4227,0.00017,23.96742]
[1777503607781,37.02,75907.09,12.1,-0.4227,0.00017,23.96742]
[1777503607829,37.02,75907.09,12.1,-0.4227,0.00017,23.96742]
[1777503607832,37.02,75907.09,12.1,-0.4227,0.00017,23.96742]
[1777503607849,37.02,75907.09,12.1,-0.4227,0.00017,23.96742]
[1777503608596,37.02,75907.64,12.1,-0.4226,0.00017,23.96646]
[1777503609168,37.02,75915.32,12.1,-0.42128,0.00017,23.9529]
[1777503614990,37.03,75914.35,12.1,-0.42145,0.00017,23.95468]
[1777503618911,37.03,75914.32,12.1,-0.42146,0.00017,23.95475]
[1777503623400,37.03,75914.15,12.1,-0.42149,0.00017,23.95509]
[1777503623499,37.03,75914.15,12.1,-0.42149,0.00017,23.95509]
[1777503626914,37.03,75917.2,12.1,-0.42096,0.00017,23.94967]
[1777503632110,37.03,75915.82,12.1,-0.4212,0.00017,23.94856]
[1777503634703,37.03,75914.93,12.1,-0.42135,0.00017,23.95016]
[1777503635298,37.03,75914.83,12.1,-0.42137,0.00017,23.95034]
[1777503635401,37.03,75914.83,12.1,-0.42137,0.00017,23.95034]
[1777503636137,37.03,75907.71,12.1,-0.4226,0.00017,23.96291]
[1777503636276,37.03,75907.71,12.1,-0.4226,0.00017,23.96291]
[1777503637835,37.03,75905.45,12.1,-0.42299,0.00017,23.96685]
[1777503639822,37.03,75906.3,12.1,-0.42284,0.00017,23.96536]
[1777503645201,37.03,75901.71,12.1,-0.42363,0.00017,23.9733]
[1777503650236,37.03,75901.01,12.1,-0.42375,0.00017,23.97448]
[1777503654126,37.03,75905.24,12.1,-0.42302,0.00017,23.96716]
[1777503659262,37.03,75909.85,12.1,-0.42222,0.00017,23.9591]
[1777503659684,37.03,75910.63,12.1,-0.42209,0.00017,23.95773]
[1777503660772,37.03,75910.63,12.1,-0.42209,0.00017,23.95773]
[1777503666348,37.03,75916.19,12.1,-0.42113,0.00017,23.94788]
[1777503671014,37.03,75914.87,12.1,-0.42136,0.00017,23.95024]
[1777503671097,37.03,75914.87,12.1,-0.42136,0.00017,23.95024]
[1777503671105,37.03,75914.87,12.1,-0.42136,0.00017,23.95025]
[1777503672067,37.03,75914.87,12.1,-0.42136,0.00017,23.95025]
[1777503672169,37.03,75907.54,12.1,-0.42263,0.00017,23.96318]
[1777503672886,37.03,75907.54,12.1,-0.42263,0.00017,23.96318]
[1777503673885,37.03,75902.91,12.1,-0.42343,0.00017,23.97123]
[1777503679439,37.03,75904.68,12.1,-0.42312,0.00017,23.96816]
[1777503682516,37.03,75904.04,12.1,-0.42323,0.00017,23.96926]
[1777503688152,37.03,75904.02,12.1,-0.42323,0.00017,23.96929]
[1777503688568,37.03,75904.02,12.1,-0.42323,0.00017,23.96929]
[1777503694543,37.03,75902.04,12.1,-0.42356,0.00017,23.96907]
[1777503698045,37.03,75902.09,12.1,-0.42355,0.00017,23.96898]
[1777503700794,37.03,75905.49,12.1,-0.42297,0.00017,23.96308]
[1777503706628,37.03,75905.57,12.1,-0.42295,0.00017,23.96294]
[1777503711663,37.03,75905.95,12.1,-0.42289,0.00017,23.96228]
[1777503717310,37.03,75906.0,12.1,-0.42288,0.00017,23.96219]
[1777503717603,37.03,75906.0,12.1,-0.42288,0.00017,23.96219]
[1777503722740,37.03,75912.1,12.1,-0.42183,0.00017,23.9515]
[1777503728222,37.03,75912.16,12.1,-0.42182,0.00017,23.95142]
[1777503728324,37.03,75912.16,12.1,-0.42182,0.00017,23.95142]
[1777503733816,37.03,75914.18,12.1,-0.42147,0.00017,23.94785]
[1777503738852,37.03,75914.68,12.1,-0.42138,0.00017,23.94697]
[1777503743945,37.03,75914.98,12.1,-0.42133,0.00017,23.94645]
[1777503745814,37.03,75915.82,12.1,-0.42119,0.00017,23.94495]
[1777503748651,37.03,75915.19,12.1,-0.4213,0.00017,23.94608]
[1777503748672,37.03,75915.19,12.1,-0.4213,0.00017,23.94608]
[1777503748784,37.03,75915.19,12.1,-0.4213,0.00017,23.94608]
[1777503749704,37.03,75918.18,12.1,-0.42078,0.00017,23.94074]
[1777503754964,37.03,75926.54,12.1,-0.41933,0.00017,23.92193]
[1777503757839,37.03,75926.67,12.1,-0.41931,0.00017,23.92169]
[1777503757845,37.03,75926.67,12.1,-0.41931,0.00017,23.92169]
[1777503757985,37.03,75929.56,12.1,-0.41881,0.00017,23.91637]
[1777503760746,37.03,75930.47,12.1,-0.41866,0.00017,23.91473]
[1777503761006,37.03,75931.22,12.1,-0.41853,0.00017,23.91336]
[1777503766040,37.03,75928.6,12.1,-0.41898,0.00017,23.91821]
[1777503767107,37.03,75928.6,12.1,-0.41898,0.00017,23.91821]
[1777503767125,37.03,75928.6,12.1,-0.41898,0.00017,23.91821]
[1777503769872,37.03,75925.76,12.1,-0.41947,0.00017,23.92338]
[1777503772229,37.03,75920.62,12.1,-0.42035,0.00017,23.9327]
[1777503772315,37.03,75920.06,12.1,-0.42045,0.00017,23.9337]
[1777503774792,37.03,75916.4,12.1,-0.42108,0.00017,23.94029]
[1777503774985,37.03,75916.4,12.1,-0.42108,0.00017,23.94029]
[1777503780369,37.03,75911.93,12.1,-0.42185,0.00017,23.94827]
[1777503782153,37.03,75901.43,12.1,-0.42367,0.00017,23.96658]
[1777503783070,37.03,75901.43,12.1,-0.42367,0.00017,23.96658]
[1777503783117,37.03,75901.43,12.1,-0.42367,0.00017,23.96658]
[1777503783146,37.03,75901.43,12.1,-0.42367,0.00017,23.96658]
[1777503783280,37.03,75901.43,12.1,-0.42367,0.00017,23.96658]
[1777503783330,37.03,75901.43,12.1,-0.42367,0.00017,23.96658]
[1777503783531,37.03,75898.65,12.1,-0.42415,0.00017,23.97134]
[1777503783658,37.03,75898.65,12.1,-0.42415,0.00017,23.97134]
[1777503784304,37.03,75898.65,12.1,-0.42415,0.00017,23.97134]
[1777503790211,37.03,75889.29,12.1,-0.42576,0.00017,23.98712]
[1777503793302,37.03,75887.89,12.1,-0.42601,0.00017,23.98945]
[1777503799075,37.03,75883.6,12.1,-0.42675,0.00017,23.99655]
[1777503804308,37.03,75889.64,12.1,-0.42571,0.00017,23.98657]
[1777503809343,37.03,75889.23,12.1,-0.42578,0.00017,23.98724]
[1777503814379,37.03,75887.31,12.1,-0.4261,0.00017,23.98681]
[1777503816935,37.03,75884.42,12.1,-0.4266,0.00017,23.99158]
[1777503820099,37.03,75876.47,12.1,-0.42798,0.00017,24.00451]
[1777503820432,37.03,75876.47,12.1,-0.42798,0.00017,24.00451]
[1777503820449,37.03,75876.4,12.1,-0.42799,0.00017,24.00463]
[1777503822349,37.03,75876.27,12.1,-0.42801,0.00017,24.00484]
[1777503825646,37.03,75873.87,12.1,-0.42843,0.00017,24.00868]
[1777503828740,37.03,75874.26,12.1,-0.42835,0.00017,24.00801]
[1777503828747,37.03,75874.26,12.1,-0.42835,0.00017,24.00801]
[1777503828765,37.03,75874.26,12.1,-0.42835,0.00017,24.00801]
[1777503828786,37.03,75874.26,12.1,-0.42835,0.00017,24.00801]
[1777503829161,37.03,75874.26,12.1,-0.42835,0.00017,24.00801]
[1777503829232,37.03,75874.26,12.1,-0.42835,0.00017,24.00801]
[1777503833461,37.03,75879.85,12.1,-0.42738,0.00017,23.99893]
[1777503834203,37.03,75879.85,12.1,-0.42738,0.00017,23.99893]
[1777503839554,37.02,75884.5,12.1,-0.42657,0.00017,23.99128]
[1777503844589,37.02,75885.16,12.1,-0.42645,0.00017,23.99013]
[1777503849624,37.02,75885.45,12.1,-0.42639,0.00017,23.98957]
[1777503854659,37.01,75881.02,12.1,-0.42715,0.00017,23.99675]
[1777503859694,37.01,75878.6,12.1,-0.42756,0.00017,24.00059]
[1777503864729,37.0,75876.98,12.1,-0.42783,0.00017,24.0031]
[1777503866744,37.0,75870.99,12.1,-0.42887,0.00017,24.01263]
[1777503867616,37.0,75870.99,12.1,-0.42887,0.00017,24.01263]
[1777503870796,36.99,75868.56,12.1,-0.42928,0.00017,24.0164]
[1777503876813,36.98,75867.4,12.1,-0.42946,0.00017,24.01444]
[1777503878773,36.98,75867.56,12.1,-0.42943,0.00017,24.01416]
[1777503881206,36.98,75865.8,12.1,-0.42973,0.00017,24.01688]
[1777503881227,36.98,75865.8,12.1,-0.42973,0.00017,24.01688]
[1777503883617,36.97,75868.2,12.1,-0.42931,0.00017,24.01304]
[1777503886786,36.97,75867.05,12.1,-0.4295,0.00017,24.01478]
[1777503889656,36.97,75868.13,12.1,-0.42931,0.00017,24.01301]
[1777503889697,36.97,75868.13,12.1,-0.42931,0.00017,24.01301]
[1777503891347,36.97,75865.28,12.1,-0.4298,0.00017,24.01746]
[1777503891400,36.97,75865.28,12.1,-0.4298,0.00017,24.01746]
[1777503891825,36.96,75863.96,12.1,-0.43003,0.00017,24.0195]
[1777503893472,36.96,75862.65,12.1,-0.43025,0.00017,24.02151]
[1777503893883,36.96,75861.09,12.1,-0.43052,0.00017,24.0239]
[1777503895164,36.96,75861.12,12.1,-0.43052,0.00017,24.02383]
[1777503896694,36.96,75858.66,12.1,-0.43094,0.00017,24.02757]
[1777503896745,36.96,75858.66,12.1,-0.43094,0.00017,24.02757]
[1777503897843,36.96,75855.97,12.1,-0.4314,0.00017,24.03165]
[1777503898033,36.96,75855.97,12.1,-0.4314,0.00017,24.03165]
[1777503898297,36.95,75849.69,12.1,-0.4325,0.00017,24.04109]
[1777503899974,36.95,75843.38,12.1,-0.43359,0.00017,24.05038]
[1777503901989,36.95,75837.0,12.1,-0.4347,0.00017,24.05961]
[1777503904007,36.95,75846.51,12.1,-0.43304,0.00017,24.04574]
[1777503906869,36.95,75847.48,12.1,-0.43287,0.00017,24.04428]
[1777503912062,36.94,75847.04,12.1,-0.43294,0.00017,24.04485]
[1777503917097,36.94,75846.56,12.1,-0.43302,0.00017,24.04549]
[1777503922131,36.93,75844.35,12.1,-0.4334,0.00017,24.04869]
[1777503927169,36.93,75844.2,12.1,-0.43342,0.00017,24.04886]
[1777503927569,36.93,75844.2,12.1,-0.43342,0.00017,24.04886]
[1777503928175,36.93,75852.14,12.1,-0.43203,0.00017,24.03704]
[1777503933210,36.92,75853.99,12.1,-0.43169,0.00017,24.03054]
[1777503938244,36.92,75856.33,12.1,-0.43128,0.00017,24.02689]
[1777503943280,36.91,75856.22,12.1,-0.43129,0.00017,24.02696]
[1777503948315,36.91,75854.18,12.1,-0.43163,0.00017,24.02997]
[1777503953350,36.9,75854.98,12.1,-0.43148,0.00017,24.02866]
[1777503960399,36.89,75854.79,12.1,-0.43151,0.00017,24.02882]
[1777503967448,36.88,75854.97,12.1,-0.43146,0.00017,24.02842]
[1777503973489,36.88,75854.36,12.1,-0.43156,0.00017,24.02924]
[1777503978524,36.87,75855.07,12.1,-0.43143,0.00017,24.02807]
[1777503982428,36.87,75855.38,12.1,-0.43137,0.00017,24.02754]
[1777503987587,36.86,75860.53,12.1,-0.43046,0.00017,24.0195]
[1777503990561,36.86,75860.6,12.1,-0.43044,0.00017,24.01935]
[1777503991375,36.86,75860.6,12.1,-0.43044,0.00017,24.01933]
[1777503996651,36.85,75863.27,12.1,-0.42995,0.00017,24.01144]
[1777503998568,36.85,75863.27,12.1,-0.42995,0.00017,24.01144]
[1777504002940,36.84,75862.96,12.1,-0.43,0.00017,24.01182]
[1777504008734,36.84,75861.65,12.1,-0.43021,0.00017,24.01373]
[1777504013750,36.83,75862.24,12.1,-0.4301,0.00017,24.01273]
[1777504013943,36.83,75862.24,12.1,-0.4301,0.00017,24.01273]
[1777504014865,36.83,75862.31,12.1,-0.43009,0.00017,24.01258]
[1777504016200,36.83,75858.17,12.1,-0.43081,0.00017,24.01899]
[1777504017476,36.83,75857.18,12.1,-0.43098,0.00017,24.0205]
[1777504022270,36.82,75862.86,12.1,-0.42998,0.00017,24.01159]
[1777504024287,36.82,75862.86,12.1,-0.42998,0.00017,24.01157]
[1777504024537,36.82,75862.86,12.1,-0.42998,0.00017,24.01157]
[1777504025854,36.82,75870.49,12.1,-0.42864,0.00017,23.99941]
[1777504031896,36.81,75870.89,12.1,-0.42856,0.00017,23.99867]
[1777504034606,36.81,75870.62,12.1,-0.42861,0.00017,23.99908]
[1777504040958,36.8,75871.78,12.1,-0.42839,0.00017,23.99709]
[1777504043945,36.8,75871.67,12.1,-0.42841,0.00017,23.99722]
[1777504044987,36.8,75860.76,12.1,-0.43031,0.00017,24.01445]
[1777504047197,36.8,75861.47,12.1,-0.43018,0.00017,24.01332]
[1777504053043,36.79,75860.82,12.1,-0.43027,0.00017,24.01059]
[1777504054701,36.79,75860.82,12.1,-0.43027,0.00017,24.01059]
[1777504055096,36.79,75860.82,12.1,-0.43027,0.00017,24.01059]
[1777504058022,36.78,75860.22,12.1,-0.43037,0.00017,24.01145]
[1777504058837,36.78,75861.28,12.1,-0.43019,0.00017,24.00978]
[1777504059085,36.78,75867.2,12.1,-0.42915,0.00017,24.00043]
[1777504063744,36.78,75871.51,12.1,-0.42839,0.00017,23.99348]
[1777504070162,36.77,75873.45,12.1,-0.42805,0.00017,23.99026]
[1777504074821,36.77,75872.55,12.1,-0.4282,0.00017,23.99167]
[1777504080232,36.77,75872.18,12.1,-0.42826,0.00017,23.99219]
[1777504081268,36.77,75872.18,12.1,-0.42826,0.00017,23.99219]
[1777504087281,36.76,75877.47,12.1,-0.42732,0.00017,23.98351]
[1777504092304,36.76,75877.98,12.1,-0.42723,0.00017,23.98263]
[1777504097319,36.76,75878.2,12.1,-0.42719,0.00017,23.98226]
[1777504101017,36.75,75880.21,12.1,-0.42683,0.00017,23.97887]
[1777504103234,36.75,75880.46,12.1,-0.42679,0.00017,23.97844]
[1777504104580,36.75,75882.46,12.1,-0.42644,0.00017,23.97511]
[1777504107604,36.75,75882.69,12.1,-0.4264,0.00017,23.97471]
[1777504113463,36.75,75880.28,12.1,-0.4268,0.00017,23.97503]
[1777504117545,36.75,75875.76,12.1,-0.42759,0.00017,23.98243]
[1777504121519,36.74,75881.54,12.1,-0.42658,0.00017,23.97284]
[1777504128567,36.74,75882.47,12.1,-0.42641,0.00017,23.97124]
[1777504133604,36.74,75881.59,12.1,-0.42656,0.00017,23.97266]
[1777504139645,36.73,75880.97,12.1,-0.42666,0.00017,23.97363]
[1777504141276,36.73,75882.7,12.1,-0.42636,0.00017,23.97074]
[1777504141468,36.73,75882.7,12.1,-0.42636,0.00017,23.97074]
[1777504141503,36.73,75882.7,12.1,-0.42636,0.00017,23.97074]
[1777504141597,36.73,75882.7,12.1,-0.42636,0.00017,23.97074]
[1777504141646,36.73,75882.7,12.1,-0.42636,0.00017,23.97074]
[1777504142667,36.73,75889.61,12.1,-0.42515,0.00017,23.9591]
[1777504145251,36.73,75892.49,12.1,-0.42465,0.00017,23.95418]
[1777504145325,36.73,75892.49,12.1,-0.42465,0.00017,23.95418]
[1777504145419,36.73,75892.49,12.1,-0.42465,0.00017,23.95418]
[1777504150723,36.73,75897.86,12.1,-0.42371,0.00017,23.94494]
[1777504154181,36.73,75897.79,12.1,-0.42372,0.00017,23.94507]
[1777504156717,36.73,75903.42,12.1,-0.42274,0.00017,23.93524]
[1777504156895,36.73,75903.38,12.1,-0.42275,0.00017,23.93532]
[1777504157772,36.73,75911.15,12.1,-0.4214,0.00017,23.9215]
[1777504161860,36.74,75913.52,12.1,-0.42099,0.00017,23.91727]
[1777504162486,36.74,75913.52,12.1,-0.42099,0.00017,23.91727]
[1777504162557,36.74,75913.88,12.1,-0.42093,0.00017,23.91666]
[1777504166520,36.74,75918.46,12.1,-0.42013,0.00017,23.90832]
[1777504169932,36.74,75925.36,12.1,-0.41893,0.00017,23.89556]
[1777504171885,36.74,75925.89,12.1,-0.41884,0.00017,23.89456]
[1777504173957,36.74,75926.13,12.1,-0.41878,0.00017,23.89047]
[1777504177068,36.74,75926.17,12.1,-0.41878,0.00017,23.8904]
[1777504183953,36.74,75921.55,12.1,-0.41959,0.00017,23.89905]
[1777504185390,36.74,75921.55,12.1,-0.41959,0.00017,23.89905]
[1777504186347,36.74,75924.3,12.1,-0.41911,0.00017,23.89398]
[1777504187983,36.74,75925.9,12.1,-0.41883,0.00017,23.89101]
[1777504188653,36.74,75925.9,12.1,-0.41883,0.00017,23.89101]
[1777504188698,36.74,75931.97,12.1,-0.41778,0.00017,23.87962]
[1777504189999,36.74,75938.21,12.1,-0.41669,0.00017,23.86772]
[1777504195033,36.74,75938.87,12.1,-0.41658,0.00017,23.86646]
[1777504200069,36.74,75937.87,12.1,-0.41675,0.00017,23.86838]
[1777504205103,36.74,75937.02,12.1,-0.4169,0.00017,23.87]
[1777504210138,36.74,75936.14,12.1,-0.41705,0.00017,23.87166]
[1777504215174,36.74,75941.33,12.1,-0.41615,0.00017,23.86167]
[1777504217788,36.74,75941.41,12.1,-0.41613,0.00017,23.86151]
[1777504218000,36.74,75941.41,12.1,-0.41613,0.00017,23.86151]
[1777504218039,36.74,75941.41,12.1,-0.41613,0.00017,23.86151]
[1777504220444,36.74,75943.71,12.1,-0.41574,0.00017,23.85705]
[1777504221455,36.74,75943.92,12.1,-0.4157,0.00017,23.85664]
[1777504221456,36.74,75943.92,12.1,-0.4157,0.00017,23.85664]
[1777504221534,36.74,75940.94,12.1,-0.41622,0.00017,23.86242]
[1777504223252,36.74,75937.44,12.1,-0.41682,0.00017,23.86913]
[1777504223524,36.74,75937.44,12.1,-0.41682,0.00017,23.86913]
[1777504223946,36.74,75936.51,12.1,-0.41698,0.00017,23.87088]
[1777504224236,36.74,75929.55,12.1,-0.41819,0.00017,23.88406]
[1777504225634,36.74,75929.55,12.1,-0.41819,0.00017,23.88406]
[1777504225696,36.74,75929.55,12.1,-0.41819,0.00017,23.88406]
[1777504225781,36.73,75928.41,12.1,-0.41838,0.00017,23.88616]
[1777504227619,36.73,75922.37,12.1,-0.41943,0.00017,23.89739]
[1777504228133,36.73,75922.37,12.1,-0.41943,0.00017,23.89739]
[1777504228472,36.73,75922.37,12.1,-0.41943,0.00017,23.89739]
[1777504228550,36.73,75917.65,12.1,-0.42025,0.00017,23.90606]
[1777504230597,36.73,75912.5,12.1,-0.42115,0.00017,23.91542]
[1777504231172,36.73,75909.43,12.1,-0.42169,0.00017,23.92094]
[1777504236320,36.74,75909.99,12.1,-0.42158,0.00017,23.91637]
[1777504237541,36.74,75909.99,12.1,-0.42158,0.00017,23.91637]
[1777504237888,36.74,75910.56,12.1,-0.42149,0.00017,23.91536]
[1777504237892,36.74,75910.56,12.1,-0.42149,0.00017,23.91536]
[1777504238335,36.74,75911.14,12.1,-0.42139,0.00017,23.91433]
[1777504242673,36.73,75909.58,12.1,-0.42165,0.00017,23.91708]
[1777504247285,36.73,75908.64,12.1,-0.42181,0.00017,23.91868]
[1777504249354,36.73,75908.56,12.1,-0.42182,0.00017,23.91879]
[1777504249412,36.73,75908.63,12.1,-0.42181,0.00017,23.91865]
[1777504251215,36.73,75908.81,12.1,-0.42178,0.00017,23.91834]
[1777504251384,36.73,75908.81,12.1,-0.42178,0.00017,23.91834]
[1777504251425,36.73,75903.05,12.1,-0.42278,0.00017,23.92857]
[1777504252751,36.73,75903.05,12.1,-0.42278,0.00017,23.92857]
[1777504252760,36.73,75903.05,12.1,-0.42278,0.00017,23.92857]
[1777504252771,36.73,75903.05,12.1,-0.42278,0.00017,23.92857]
[1777504252779,36.73,75903.05,12.1,-0.42278,0.00017,23.92857]
[1777504252780,36.73,75905.61,12.1,-0.42234,0.00017,23.92406]
[1777504253292,36.73,75905.61,12.1,-0.42234,0.00017,23.92406]
[1777504253326,36.73,75905.61,12.1,-0.42234,0.00017,23.92406]
[1777504253440,36.73,75913.49,12.1,-0.42096,0.00017,23.90994]
[1777504254126,36.73,75913.49,12.1,-0.42096,0.00017,23.90994]
[1777504254447,36.73,75918.65,12.1,-0.42006,0.00017,23.90054]
[1777504256523,36.73,75918.92,12.1,-0.42002,0.00017,23.90006]
[1777504256620,36.73,75918.99,12.1,-0.42001,0.00017,23.89994]
[1777504257041,36.73,75918.99,12.1,-0.42001,0.00017,23.89994]
[1777504262503,36.74,75920.93,12.1,-0.41968,0.00017,23.89648]
[1777504266531,36.74,75927.17,12.1,-0.4186,0.00017,23.88501]
[1777504267791,36.74,75927.17,12.1,-0.4186,0.00017,23.88501]
[1777504267822,36.74,75927.62,12.1,-0.41853,0.00017,23.88419]
[1777504273580,36.74,75933.56,12.1,-0.4175,0.00017,23.87305]
[1777504274518,36.74,75933.56,12.1,-0.4175,0.00017,23.87305]
[1777504274544,36.74,75933.56,12.1,-0.4175,0.00017,23.87305]
[1777504278151,36.74,75940.62,12.1,-0.41627,0.00017,23.85955]
[1777504278615,36.74,75941.41,12.1,-0.41614,0.00017,23.85802]
[1777504282643,36.74,75935.28,12.1,-0.41719,0.00017,23.86969]
[1777504285886,36.74,75934.75,12.1,-0.41728,0.00017,23.87064]
[1777504287290,36.74,75932.93,12.1,-0.41759,0.00017,23.87405]
[1777504293719,36.73,75931.79,12.1,-0.41777,0.00017,23.87243]
[1777504298755,36.73,75933.71,12.1,-0.41743,0.00017,23.86869]
[1777504303791,36.72,75933.78,12.1,-0.41741,0.00017,23.86845]
[1777504309832,36.72,75933.68,12.1,-0.41741,0.00017,23.86852]
[1777504316881,36.71,75933.94,12.1,-0.41736,0.00017,23.86788]
[1777504321917,36.71,75934.03,12.1,-0.41733,0.00017,23.86762]
[1777504326951,36.7,75934.35,12.1,-0.41727,0.00017,23.86691]
[1777504331987,36.7,75934.35,12.1,-0.41726,0.00017,23.86681]
[1777504337022,36.69,75934.62,12.1,-0.41721,0.00017,23.8662]
[1777504341049,36.69,75941.16,12.1,-0.41607,0.00017,23.85355]
[1777504346085,36.69,75939.4,12.1,-0.41637,0.00017,23.85688]
[1777504351120,36.68,75940.15,12.1,-0.41621,0.00017,23.85163]
[1777504356156,36.67,75939.02,12.1,-0.41639,0.00017,23.85359]
[1777504361192,36.67,75939.88,12.1,-0.41623,0.00017,23.85176]
[1777504366227,36.66,75940.67,12.1,-0.41608,0.00017,23.85006]
[1777504371261,36.65,75939.95,12.1,-0.41619,0.00017,23.8513]
[1777504376296,36.65,75941.28,12.1,-0.41595,0.00017,23.84856]
[1777504382339,36.64,75941.3,12.1,-0.41593,0.00017,23.84834]
[1777504387374,36.63,75941.3,12.1,-0.41592,0.00017,23.8482]
[1777504391513,36.63,75941.73,12.1,-0.41584,0.00017,23.84727]
[1777504392378,36.63,75941.59,12.1,-0.41586,0.00017,23.84752]
[1777504392389,36.63,75941.59,12.1,-0.41586,0.00017,23.84752]
[1777504392454,36.63,75941.59,12.1,-0.41586,0.00017,23.84752]
[1777504392592,36.63,75941.59,12.1,-0.41586,0.00017,23.84752]
[1777504393487,36.63,75943.46,12.1,-0.41553,0.00017,23.84384]
[1777504393645,36.63,75953.46,12.1,-0.41379,0.00017,23.82401]
[1777504394711,36.63,75953.46,12.1,-0.41379,0.00017,23.82401]
[1777504395236,36.63,75954.38,12.1,-0.41363,0.00017,23.82215]
[1777504400279,36.62,75959.53,12.1,-0.41273,0.00017,23.81167]
[1777504404157,36.62,75958.66,12.1,-0.41288,0.00017,23.81339]
[1777504407525,36.62,75951.48,12.1,-0.41412,0.00017,23.82778]
[1777504409600,36.62,75949.1,12.1,-0.41453,0.00017,23.8325]
[1777504414680,36.62,75947.42,12.1,-0.41481,0.00017,23.83209]
[1777504416588,36.61,75954.42,12.1,-0.41359,0.00017,23.81808]
[1777504421622,36.61,75954.66,12.1,-0.41354,0.00017,23.81754]
[1777504426657,36.61,75956.67,12.1,-0.41319,0.00017,23.81344]
[1777504430796,36.61,75957.42,12.1,-0.41305,0.00017,23.8119]
[1777504436727,36.61,75959.31,12.1,-0.41272,0.00017,23.80802]
[1777504441764,36.61,75961.64,12.1,-0.41232,0.00017,23.80325]
[1777504442517,36.61,75961.64,12.1,-0.41232,0.00017,23.80325]
[1777504442520,36.61,75961.64,12.1,-0.41232,0.00017,23.80325]
[1777504443601,36.61,75962.57,12.1,-0.41215,0.00017,23.80135]
[1777504447481,36.61,75963.51,12.1,-0.41199,0.00017,23.79943]
[1777504452841,36.61,75961.93,12.1,-0.41226,0.00017,23.80264]
[1777504455862,36.61,75953.67,12.1,-0.4137,0.00017,23.81936]
[1777504461903,36.61,75952.07,12.1,-0.41398,0.00017,23.82257]
[1777504466938,36.61,75951.75,12.1,-0.41403,0.00017,23.82322]
[1777504471973,36.61,75952.72,12.1,-0.41386,0.00017,23.81766]
[1777504477014,36.61,75954.48,12.1,-0.41355,0.00017,23.81415]
[1777504482048,36.61,75955.84,12.1,-0.41332,0.00017,23.81142]
[1777504487084,36.61,75957.42,12.1,-0.41304,0.00017,23.80823]
[1777504492120,36.61,75958.15,12.1,-0.41291,0.00017,23.8067]
[1777504492548,36.61,75958.15,12.1,-0.41291,0.00017,23.8067]
[1777504498161,36.6,75959.01,12.1,-0.41276,0.00017,23.80488]
[1777504503699,36.6,75962.13,12.1,-0.41221,0.00017,23.79847]
[1777504507480,36.6,75962.28,12.1,-0.41218,0.00017,23.79813]
[1777504514273,36.6,75958.84,12.1,-0.41277,0.00017,23.80505]
[1777504515869,36.6,75958.84,12.1,-0.41277,0.00017,23.80505]
[1777504522873,36.6,75958.16,12.1,-0.41289,0.00017,23.80649]
[1777504528372,36.61,75953.97,12.1,-0.41364,0.00017,23.81518]
[1777504533406,36.61,75951.22,12.1,-0.41412,0.00017,23.81717]
[1777504537482,36.61,75949.91,12.1,-0.41435,0.00017,23.81983]
[1777504543477,36.62,75949.08,12.1,-0.41451,0.00017,23.8217]
[1777504547779,36.63,75948.33,12.1,-0.41465,0.00017,23.82327]
[1777504547932,36.63,75948.33,12.1,-0.41465,0.00017,23.82327]
[1777504547938,36.63,75948.33,12.1,-0.41465,0.00017,23.82327]
[1777504548055,36.63,75948.33,12.1,-0.41465,0.00017,23.82327]
[1777504549519,36.63,75941.95,12.1,-0.41576,0.00017,23.83579]
[1777504554554,36.62,75939.25,12.1,-0.41622,0.00017,23.8409]
[1777504556430,36.62,75940.42,12.1,-0.41601,0.00017,23.8386]
[1777504561971,36.61,75939.71,12.1,-0.41612,0.00017,23.83984]
[1777504567645,36.61,75939.33,12.1,-0.41618,0.00017,23.84039]
[1777504569124,36.61,75939.33,12.1,-0.41618,0.00017,23.84039]
[1777504570386,36.6,75939.43,12.1,-0.41615,0.00017,23.84014]
[1777504574501,36.6,75942.58,12.1,-0.4156,0.00017,23.83389]
[1777504575227,36.6,75942.65,12.1,-0.41558,0.00017,23.83373]
[1777504583863,36.59,75939.5,12.1,-0.41612,0.00017,23.83969]
[1777504585248,36.59,75938.62,12.1,-0.41627,0.00017,23.84135]
[1777504590807,36.58,75938.96,12.1,-0.4162,0.00017,23.84053]
[1777504595841,36.58,75937.69,12.1,-0.4164,0.00017,23.83924]
[1777504601883,36.57,75937.86,12.1,-0.41636,0.00017,23.83876]
[1777504606918,36.57,75935.57,12.1,-0.41675,0.00017,23.84307]
[1777504611953,36.56,75934.9,12.1,-0.41685,0.00017,23.84424]
[1777504613453,36.56,75934.62,12.1,-0.4169,0.00017,23.84475]
[1777504620011,36.55,75934.54,12.1,-0.4169,0.00017,23.84474]
[1777504625046,36.55,75934.21,12.1,-0.41695,0.00017,23.8453]
[1777504627599,36.55,75933.7,12.1,-0.41704,0.00017,23.84627]
[1777504633102,36.55,75934.52,12.1,-0.41689,0.00017,23.84458]
[1777504638140,36.54,75933.44,12.1,-0.41707,0.00017,23.84655]
[1777504643174,36.54,75933.33,12.1,-0.41708,0.00017,23.84665]
[1777504649217,36.53,75931.49,12.1,-0.41739,0.00017,23.85005]
[1777504656265,36.53,75931.27,12.1,-0.41741,0.00017,23.8467]
[1777504659890,36.52,75930.84,12.1,-0.41748,0.00017,23.84747]
[1777504659955,36.52,75930.84,12.1,-0.41748,0.00017,23.84747]
[1777504659998,36.52,75930.84,12.1,-0.41748,0.00017,23.84747]
[1777504660294,36.52,75920.97,12.1,-0.41921,0.00018,23.8661]
[1777504661300,36.52,75911.68,12.1,-0.42083,0.00018,23.88323]
[1777504664311,36.52,75911.0,12.1,-0.42095,0.00018,23.88446]
[1777504664314,36.52,75911.0,12.1,-0.42095,0.00018,23.88446]
[1777504665231,36.52,75908.65,12.1,-0.42136,0.00018,23.88872]
[1777504667424,36.52,75903.65,12.1,-0.42224,0.00018,23.8977]
[1777504670499,36.52,75902.64,12.1,-0.42241,0.00018,23.89945]
[1777504670580,36.52,75902.64,12.1,-0.42241,0.00018,23.89945]
[1777504671371,36.52,75894.64,12.1,-0.42382,0.00018,23.91356]
[1777504679102,36.52,75894.84,12.1,-0.42378,0.00018,23.91317]
[1777504682941,36.51,75894.5,12.1,-0.42384,0.00018,23.91373]
[1777504683122,36.51,75894.5,12.1,-0.42384,0.00018,23.91373]
[1777504683196,36.51,75894.5,12.1,-0.42384,0.00018,23.91373]
[1777504683235,36.51,75894.47,12.1,-0.42384,0.00018,23.91378]
[1777504683599,36.51,75894.47,12.1,-0.42384,0.00018,23.91378]
[1777504686043,36.52,75885.74,12.1,-0.42538,0.00018,23.92887]
[1777504686982,36.52,75885.7,12.1,-0.42539,0.00018,23.92895]
[1777504692864,36.52,75885.02,12.1,-0.42551,0.00018,23.93019]
[1777504692885,36.52,75885.33,12.1,-0.42546,0.00018,23.92968]
[1777504694930,36.52,75885.2,12.1,-0.42548,0.00018,23.9299]
[1777504695024,36.52,75885.23,12.1,-0.42548,0.00018,23.92985]
[1777504696111,36.52,75885.23,12.1,-0.42548,0.00018,23.92985]
[1777504697001,36.52,75885.74,12.1,-0.42539,0.00018,23.929]
[1777504697103,36.52,75886.11,12.1,-0.42533,0.00018,23.92838]
[1777504700116,36.52,75885.5,12.1,-0.42543,0.00018,23.92944]
[1777504700126,36.52,75885.5,12.1,-0.42543,0.00018,23.92944]
[1777504701135,36.52,75885.61,12.1,-0.42541,0.00018,23.92926]
[1777504701229,36.52,75885.61,12.1,-0.42541,0.00018,23.92926]
[1777504701276,36.52,75885.61,12.1,-0.42541,0.00018,23.92926]
[1777504703196,36.53,75891.75,12.1,-0.42434,0.00018,23.91873]
[1777504703294,36.53,75893.45,12.1,-0.42404,0.00018,23.91579]
[1777504708704,36.53,75895.98,12.1,-0.42361,0.00018,23.91151]
[1777504711454,36.53,75895.29,12.1,-0.42373,0.00018,23.91276]
[1777504711676,36.53,75895.29,12.1,-0.42373,0.00018,23.91276]
[1777504711725,36.54,75895.23,12.1,-0.42373,0.00018,23.90926]
[1777504713299,36.54,75895.23,12.1,-0.42373,0.00018,23.90926]
[1777504713384,36.54,75894.95,12.1,-0.42378,0.00018,23.90974]
[1777504713732,36.54,75894.95,12.1,-0.42378,0.00018,23.90974]
[1777504713774,36.54,75894.95,12.1,-0.42378,0.00018,23.90974]
[1777504714596,36.54,75892.52,12.1,-0.42421,0.00018,23.91398]
[1777504719782,36.54,75887.57,12.1,-0.42508,0.00018,23.92255]
[1777504723846,36.54,75887.1,12.1,-0.42517,0.00018,23.92337]
[1777504723866,36.54,75887.36,12.1,-0.42512,0.00018,23.92293]
[1777504729851,36.54,75883.15,12.1,-0.42587,0.00018,23.93018]
[1777504734892,36.55,75884.89,12.1,-0.42557,0.00018,23.9273]
[1777504739927,36.55,75884.88,12.1,-0.42558,0.00018,23.92739]
[1777504744961,36.55,75885.15,12.1,-0.42554,0.00018,23.927]
[1777504746421,36.56,75885.12,12.1,-0.42554,0.00018,23.92707]
[1777504746577,36.56,75885.12,12.1,-0.42554,0.00018,23.92707]
[1777504746605,36.56,75885.12,12.1,-0.42554,0.00018,23.92707]
[1777504746975,36.56,75887.31,12.1,-0.42516,0.00018,23.92335]
[1777504747484,36.56,75887.31,12.1,-0.42516,0.00018,23.92335]
[1777504754025,36.56,75892.2,12.1,-0.4243,0.00018,23.91498]
[1777504758107,36.56,75892.43,12.1,-0.42427,0.00018,23.91459]
[1777504758205,36.56,75892.43,12.1,-0.42427,0.00018,23.91461]
[1777504761111,36.56,75891.32,12.1,-0.42446,0.00018,23.91656]
[1777504762073,36.56,75891.44,12.1,-0.42445,0.00018,23.91638]
[1777504762174,36.56,75891.44,12.1,-0.42445,0.00018,23.91639]
[1777504762542,36.56,75891.44,12.1,-0.42445,0.00018,23.91639]
[1777504763940,36.56,75891.3,12.1,-0.42447,0.00018,23.91664]
[1777504764094,36.56,75891.04,12.1,-0.42452,0.00018,23.9171]
[1777504769130,36.57,75890.03,12.1,-0.4247,0.00018,23.91893]
[1777504772597,36.57,75890.48,12.1,-0.42462,0.00018,23.91458]
[1777504772669,36.57,75890.48,12.1,-0.42462,0.00018,23.91458]
[1777504772706,36.57,75890.48,12.1,-0.42462,0.00018,23.91458]
[1777504773815,36.57,75886.66,12.1,-0.42529,0.00018,23.92114]
[1777504773958,36.57,75886.66,12.1,-0.42529,0.00018,23.92114]
[1777504774970,36.57,75884.4,12.1,-0.42569,0.00018,23.92499]
[1777504780207,36.58,75881.43,12.1,-0.42622,0.00018,23.93007]
[1777504784926,36.58,75880.17,12.1,-0.42644,0.00018,23.93222]
[1777504785492,36.58,75878.03,12.1,-0.42682,0.00018,23.9358]
[1777504791284,36.58,75873.22,12.1,-0.42767,0.00018,23.94378]
[1777504792576,36.58,75873.03,12.1,-0.4277,0.00018,23.94409]
[1777504793019,36.58,75873.03,12.1,-0.4277,0.00018,23.94409]
[1777504793789,36.58,75870.34,12.1,-0.42817,0.00018,23.94849]
[1777504799339,36.58,75867.12,12.1,-0.42874,0.00018,23.95371]
[1777504804375,36.58,75864.92,12.1,-0.42913,0.00018,23.95723]
[1777504806681,36.58,75864.92,12.1,-0.42913,0.00018,23.95723]
[1777504813373,36.58,75863.28,12.1,-0.42941,0.00018,23.95984]
[1777504815122,36.58,75862.17,12.1,-0.42961,0.00018,23.96159]
[1777504818408,36.58,75861.25,12.1,-0.42977,0.00018,23.96304]
[1777504818485,36.58,75861.25,12.1,-0.42977,0.00018,23.96304]
[1777504818604,36.58,75861.25,12.1,-0.42977,0.00018,23.96304]
[1777504823698,36.58,75861.04,12.1,-0.42981,0.00018,23.96336]
[1777504829550,36.58,75863.89,12.1,-0.4293,0.00018,23.95879]
[1777504834625,36.57,75863.74,12.1,-0.42932,0.00018,23.9554]
[1777504840627,36.57,75864.15,12.1,-0.42924,0.00018,23.95472]
[1777504845662,36.57,75864.03,12.1,-0.42926,0.00018,23.9549]
[1777504850697,36.57,75864.44,12.1,-0.42919,0.00018,23.95424]
[1777504856740,36.57,75864.68,12.1,-0.42915,0.00018,23.95385]
[1777504861789,36.57,75864.73,12.1,-0.42914,0.00018,23.95376]
[1777504866282,36.57,75864.96,12.1,-0.4291,0.00018,23.95339]
[1777504866307,36.57,75864.96,12.1,-0.4291,0.00018,23.95339]
[1777504866319,36.57,75864.96,12.1,-0.4291,0.00018,23.95339]
[1777504866544,36.57,75864.45,12.1,-0.42919,0.00018,23.95421]
[1777504866562,36.57,75864.45,12.1,-0.42919,0.00018,23.95421]
[1777504866576,36.57,75864.45,12.1,-0.42919,0.00018,23.95421]
[1777504866646,36.57,75864.45,12.1,-0.42919,0.00018,23.95421]
[1777504866760,36.57,75864.45,12.1,-0.42919,0.00018,23.95421]
[1777504867105,36.57,75864.45,12.1,-0.42919,0.00018,23.95421]
[1777504867205,36.57,75851.33,12.1,-0.4315,0.00018,23.9748]
[1777504868227,36.57,75840.42,12.1,-0.43342,0.00018,23.9913]
[1777504873872,36.57,75836.36,12.1,-0.43414,0.00018,23.99729]
[1777504874891,36.57,75836.36,12.1,-0.43414,0.00018,23.99729]
[1777504878061,36.57,75834.87,12.1,-0.4344,0.00018,23.99948]
[1777504883943,36.57,75833.49,12.1,-0.43465,0.00018,24.00152]
[1777504888978,36.57,75833.63,12.1,-0.43462,0.00018,24.00134]
[1777504891708,36.58,75831.08,12.1,-0.43507,0.00018,24.00504]
[1777504897034,36.58,75835.8,12.1,-0.43424,0.00018,23.9946]
[1777504902070,36.58,75838.34,12.1,-0.43379,0.00018,23.99089]
[1777504902562,36.58,75838.34,12.1,-0.43379,0.00018,23.99089]
[1777504908288,36.58,75838.58,12.1,-0.43375,0.00018,23.99056]
[1777504908289,36.58,75838.58,12.1,-0.43375,0.00018,23.99056]
[1777504909557,36.58,75838.48,12.1,-0.43377,0.00018,23.99071]
[1777504915161,36.58,75839.43,12.1,-0.4336,0.00018,23.98934]
[1777504921203,36.58,75839.04,12.1,-0.43368,0.00018,23.98994]
[1777504925549,36.59,75838.86,12.1,-0.43371,0.00018,23.99022]
[1777504925561,36.59,75838.86,12.1,-0.43371,0.00018,23.99022]
[1777504927478,36.59,75834.43,12.1,-0.43449,0.00018,23.99671]
[1777504927661,36.58,75829.67,12.1,-0.43533,0.00018,24.00358]
[1777504927807,36.58,75829.67,12.1,-0.43533,0.00018,24.00358]
[1777504928522,36.58,75829.67,12.1,-0.43533,0.00018,24.00358]
[1777504928551,36.58,75829.67,12.1,-0.43533,0.00018,24.00358]
[1777504928571,36.58,75829.67,12.1,-0.43533,0.00018,24.00358]
[1777504928534,36.58,75817.99,12.1,-0.43739,0.00018,24.02]
[1777504929356,36.58,75809.68,12.1,-0.43885,0.00018,24.0313]
[1777504931943,36.58,75807.65,12.1,-0.43921,0.00018,24.03398]
[1777504931944,36.58,75807.65,12.1,-0.43921,0.00018,24.03398]
[1777504932046,36.58,75807.65,12.1,-0.43921,0.00018,24.03398]
[1777504932370,36.58,75807.65,12.1,-0.43921,0.00018,24.03398]
[1777504932418,36.58,75801.57,12.1,-0.44028,0.00018,24.04197]
[1777504932598,36.58,75801.57,12.1,-0.44028,0.00018,24.04197]
[1777504932869,36.58,75801.57,12.1,-0.44028,0.00018,24.04197]
[1777504933292,36.58,75797.32,12.1,-0.44103,0.00018,24.04745]
[1777504935370,36.58,75796.98,12.1,-0.44109,0.00018,24.04789]
[1777504936057,36.58,75792.42,12.1,-0.4419,0.00018,24.05369]
[1777504936449,36.58,75792.42,12.1,-0.4419,0.00018,24.05369]
[1777504936509,36.58,75792.42,12.1,-0.4419,0.00018,24.05369]
[1777504936818,36.58,75789.36,12.1,-0.44244,0.00018,24.05752]
[1777504936957,36.58,75789.36,12.1,-0.44244,0.00018,24.05752]
[1777504937765,36.58,75784.4,12.1,-0.44332,0.00018,24.06364]
[1777504941116,36.58,75780.07,12.1,-0.44409,0.00018,24.06888]
[1777504942560,36.58,75778.85,12.1,-0.44431,0.00018,24.07034]
[1777504942628,36.57,75776.31,12.1,-0.44476,0.00018,24.07336]
[1777504943161,36.57,75776.31,12.1,-0.44476,0.00018,24.07336]
[1777504943269,36.57,75776.31,12.1,-0.44476,0.00018,24.07336]
[1777504943328,36.57,75776.31,12.1,-0.44476,0.00018,24.07336]
[1777504943425,36.57,75776.31,12.1,-0.44476,0.00018,24.07336]
[1777504943437,36.57,75776.31,12.1,-0.44476,0.00018,24.07336]
[1777504943454,36.57,75776.31,12.1,-0.44476,0.00018,24.07336]
[1777504943549,36.57,75776.31,12.1,-0.44476,0.00018,24.07336]
[1777504943561,36.57,75768.09,12.1,-0.44621,0.00018,24.08292]
[1777504943869,36.57,75768.09,12.1,-0.44621,0.00018,24.08292]
[1777504944251,36.57,75768.09,12.1,-0.44621,0.00018,24.08292]
[1777504944570,36.57,75753.08,12.1,-0.44888,0.00018,24.09954]
[1777504944903,36.57,75753.08,12.1,-0.44888,0.00018,24.09954]
[1777504944911,36.57,75753.08,12.1,-0.44888,0.00018,24.09954]
[1777504945388,36.57,75759.56,12.1,-0.44772,0.00018,24.09248]
[1777504946385,36.57,75759.56,12.1,-0.44772,0.00018,24.09248]
[1777504951430,36.57,75762.24,12.1,-0.44724,0.00018,24.08586]
[1777504956467,36.56,75760.4,12.1,-0.44756,0.00018,24.08786]
[1777504961269,36.56,75760.42,12.1,-0.44755,0.00018,24.0878]
[1777504961720,36.56,75756.0,12.1,-0.44833,0.00018,24.09264]
[1777504961722,36.56,75756.0,12.1,-0.44833,0.00018,24.09264]
[1777504964521,36.55,75746.14,12.1,-0.45008,0.00018,24.1031]
[1777504969555,36.54,75747.09,12.1,-0.4499,0.00018,24.10204]
[1777504974591,36.54,75747.79,12.1,-0.44977,0.00018,24.10125]
[1777504979626,36.53,75747.17,12.1,-0.44987,0.00018,24.10184]
[1777504984660,36.52,75748.12,12.1,-0.4497,0.00018,24.10078]
[1777504989696,36.51,75747.91,12.1,-0.44973,0.00018,24.10094]
[1777504995630,36.51,75747.14,12.1,-0.44986,0.00018,24.1017]
[1777504999736,36.5,75742.87,12.1,-0.45061,0.00018,24.10608]
[1777505000996,36.5,75745.22,12.1,-0.45019,0.00018,24.10363]
[1777505001064,36.5,75753.61,12.1,-0.44869,0.00018,24.09473]
[1777505003775,36.5,75758.84,12.1,-0.44776,0.00018,24.08902]
[1777505008956,36.49,75765.12,12.1,-0.44664,0.00018,24.08195]
[1777505012884,36.49,75768.72,12.1,-0.446,0.00018,24.07781]
[1777505015776,36.49,75769.76,12.1,-0.44581,0.00018,24.07299]
[1777505021912,36.49,75773.21,12.1,-0.44519,0.00018,24.06898]
[1777505021959,36.49,75773.21,12.1,-0.44519,0.00018,24.06898]
[1777505022090,36.49,75773.21,12.1,-0.44519,0.00018,24.06898]
[1777505022252,36.49,75773.21,12.1,-0.44519,0.00018,24.06898]
[1777505022597,36.49,75773.21,12.1,-0.44519,0.00018,24.06898]
[1777505022650,36.49,75773.21,12.1,-0.44519,0.00018,24.06898]
[1777505022783,36.49,75772.97,12.1,-0.44524,0.00018,24.06927]
[1777505022948,36.49,75772.97,12.1,-0.44524,0.00018,24.06927]
[1777505023366,36.49,75772.97,12.1,-0.44524,0.00018,24.06927]
[1777505023389,36.49,75772.97,12.1,-0.44524,0.00018,24.06927]
[1777505023463,36.49,75780.83,12.1,-0.44384,0.00018,24.0599]
[1777505025384,36.49,75777.45,12.1,-0.44444,0.00018,24.06397]
[1777505028247,36.49,75775.61,12.1,-0.44477,0.00018,24.06617]
[1777505028255,36.49,75775.61,12.1,-0.44477,0.00018,24.06617]
[1777505029128,36.49,75775.74,12.1,-0.44475,0.00018,24.06602]
[1777505029301,36.49,75775.74,12.1,-0.44475,0.00018,24.06602]
[1777505031118,36.49,75771.3,12.1,-0.44554,0.00018,24.07124]
[1777505036026,36.49,75764.1,12.1,-0.44681,0.00018,24.07948]
[1777505041200,36.49,75763.2,12.1,-0.44697,0.00018,24.08047]
[1777505047533,36.48,75764.58,12.1,-0.44672,0.00018,24.07886]
[1777505050100,36.48,75763.7,12.1,-0.44687,0.00018,24.07983]
[1777505050190,36.48,75763.7,12.1,-0.44687,0.00018,24.07983]
[1777505050593,36.48,75763.7,12.1,-0.44687,0.00018,24.07983]
[1777505050646,36.48,75756.47,12.1,-0.44816,0.00018,24.08788]
[1777505051049,36.48,75756.47,12.1,-0.44816,0.00018,24.08788]
[1777505051137,36.48,75742.09,12.1,-0.45072,0.00018,24.10312]
[1777505052286,36.48,75742.09,12.1,-0.45072,0.00018,24.10312]
[1777505052383,36.48,75742.64,12.1,-0.45062,0.00018,24.10253]
[1777505053247,36.47,75753.6,12.1,-0.44867,0.00018,24.09096]
[1777505058183,36.47,75745.72,12.1,-0.45006,0.00018,24.09928]
[1777505063338,36.46,75741.69,12.1,-0.45078,0.00018,24.1034]
[1777505064792,36.46,75741.56,12.1,-0.4508,0.00018,24.10351]
[1777505070305,36.45,75740.04,12.1,-0.45106,0.00018,24.105]
[1777505078323,36.44,75740.83,12.1,-0.4509,0.00018,24.10049]
[1777505080525,36.43,75742.11,12.1,-0.45067,0.00018,24.09917]
[1777505086380,36.42,75741.81,12.1,-0.45071,0.00018,24.0994]
[1777505090588,36.42,75741.64,12.1,-0.45074,0.00018,24.09956]
[1777505090683,36.42,75741.67,12.1,-0.45073,0.00018,24.0995]
[1777505093097,36.42,75741.45,12.1,-0.45077,0.00018,24.09972]
[1777505096637,36.41,75738.66,12.1,-0.45126,0.00018,24.10253]
[1777505096667,36.41,75738.66,12.1,-0.45126,0.00018,24.10253]
[1777505096724,36.41,75738.66,12.1,-0.45126,0.00018,24.10253]
[1777505096802,36.41,75738.1,12.1,-0.45136,0.00018,24.10308]
[1777505096836,36.41,75738.1,12.1,-0.45136,0.00018,24.10308]
[1777505097166,36.41,75738.1,12.1,-0.45136,0.00018,24.10308]
[1777505097598,36.41,75738.1,12.1,-0.45136,0.00018,24.10308]
[1777505097599,36.41,75723.83,12.1,-0.45391,0.00018,24.11701]
[1777505098464,36.41,75718.5,12.1,-0.45486,0.00018,24.12196]
[1777505099153,36.41,75718.5,12.1,-0.45486,0.00018,24.12196]
[1777505099561,36.41,75718.5,12.1,-0.45486,0.00018,24.12196]
[1777505099741,36.41,75718.5,12.1,-0.45486,0.00018,24.12196]
[1777505100591,36.41,75713.87,12.1,-0.45569,0.00018,24.12615]
[1777505101303,36.41,75713.87,12.1,-0.45569,0.00018,24.12615]
[1777505101314,36.41,75713.87,12.1,-0.45569,0.00018,24.12615]
[1777505101485,36.41,75715.39,12.1,-0.45542,0.00018,24.12479]
[1777505102342,36.41,75715.39,12.1,-0.45542,0.00018,24.12479]
[1777505107486,36.41,75718.2,12.1,-0.45491,0.00018,24.12221]
[1777505112596,36.4,75716.97,12.1,-0.45513,0.00018,24.12331]
[1777505115009,36.4,75716.54,12.1,-0.45521,0.00018,24.1237]
[1777505117786,36.4,75714.03,12.1,-0.45565,0.00018,24.12595]
[1777505118778,36.4,75712.08,12.1,-0.456,0.00018,24.12769]
[1777505123579,36.4,75713.35,12.1,-0.45578,0.00018,24.12656]
[1777505123597,36.4,75713.35,12.1,-0.45578,0.00018,24.12656]
[1777505123769,36.4,75713.35,12.1,-0.45578,0.00018,24.12656]
[1777505124655,36.4,75724.91,12.1,-0.45371,0.00018,24.11593]
[1777505127676,36.4,75718.73,12.1,-0.45481,0.00018,24.1217]
[1777505132720,36.4,75717.79,12.1,-0.45498,0.00018,24.11898]
[1777505137755,36.41,75719.36,12.1,-0.4547,0.00018,24.11755]
[1777505138278,36.41,75719.36,12.1,-0.4547,0.00018,24.11755]
[1777505138331,36.41,75719.36,12.1,-0.4547,0.00018,24.11755]
[1777505138391,36.41,75719.36,12.1,-0.4547,0.00018,24.11755]
[1777505138762,36.41,75727.56,12.1,-0.45323,0.00018,24.10984]
[1777505139769,36.41,75736.39,12.1,-0.45165,0.00018,24.10117]
[1777505142188,36.41,75739.02,12.1,-0.45119,0.00018,24.09853]
[1777505142791,36.41,75743.39,12.1,-0.45041,0.00018,24.09406]
[1777505144225,36.41,75745.99,12.1,-0.44994,0.00018,24.09134]
[1777505146404,36.41,75745.99,12.1,-0.44994,0.00018,24.09134]
[1777505146713,36.41,75745.99,12.1,-0.44994,0.00018,24.09134]
[1777505150120,36.4,75746.73,12.1,-0.44981,0.00018,24.09053]
[1777505150221,36.4,75746.73,12.1,-0.44981,0.00018,24.09053]
[1777505151854,36.4,75755.53,12.1,-0.44823,0.00018,24.08106]
[1777505156890,36.4,75750.99,12.1,-0.44904,0.00018,24.08598]
[1777505159171,36.4,75749.51,12.1,-0.44931,0.00018,24.08757]
[1777505164948,36.4,75748.82,12.1,-0.44943,0.00018,24.0883]
[1777505169985,36.41,75749.74,12.1,-0.44927,0.00018,24.08734]
[1777505172429,36.41,75748.86,12.1,-0.44943,0.00018,24.08829]
[1777505178041,36.41,75755.11,12.1,-0.44831,0.00018,24.08158]
[1777505183076,36.41,75751.55,12.1,-0.44895,0.00018,24.08546]
[1777505183870,36.41,75751.55,12.1,-0.44895,0.00018,24.08546]
[1777505188111,36.42,75744.24,12.1,-0.45026,0.00018,24.09322]
[1777505190682,36.41,75740.37,12.1,-0.45095,0.00018,24.09721]
[1777505191880,36.41,75736.92,12.1,-0.45156,0.00018,24.09709]
[1777505191885,36.41,75736.92,12.1,-0.45156,0.00018,24.09709]
[1777505195102,36.41,75736.93,12.1,-0.45155,0.00018,24.09706]
[1777505197786,36.41,75732.16,12.1,-0.4524,0.00018,24.10178]
[1777505197798,36.41,75732.16,12.1,-0.4524,0.00018,24.10178]
[1777505198182,36.4,75741.33,12.1,-0.45076,0.00018,24.09255]
[1777505205231,36.4,75741.11,12.1,-0.4508,0.00018,24.09273]
[1777505210265,36.39,75745.91,12.1,-0.44993,0.00018,24.08771]
[1777505216308,36.39,75744.61,12.1,-0.45016,0.00018,24.08901]
[1777505221343,36.38,75745.93,12.1,-0.44992,0.00018,24.08759]
[1777505226378,36.37,75744.07,12.1,-0.45024,0.00018,24.08948]
[1777505227503,36.37,75744.07,12.1,-0.45024,0.00018,24.08948]
[1777505228392,36.37,75732.27,12.1,-0.45235,0.00018,24.10143]
[1777505233426,36.37,75727.86,12.1,-0.45314,0.00018,24.1057]
[1777505235746,36.37,75730.47,12.1,-0.45267,0.00018,24.10316]
[1777505235847,36.37,75731.57,12.1,-0.45247,0.00018,24.10208]
[1777505241483,36.36,75730.81,12.1,-0.4526,0.00018,24.10277]
[1777505245779,36.35,75730.78,12.1,-0.4526,0.00018,24.10277]
[1777505245869,36.35,75730.78,12.1,-0.4526,0.00018,24.10276]
[1777505251553,36.35,75730.15,12.1,-0.4527,0.00018,24.09975]
[1777505256587,36.34,75733.54,12.1,-0.45209,0.00018,24.09637]
[1777505259541,36.34,75736.47,12.1,-0.45156,0.00018,24.09342]
[1777505259565,36.34,75736.47,12.1,-0.45156,0.00018,24.09342]
[1777505259615,36.34,75744.45,12.1,-0.45013,0.00018,24.08521]
[1777505260909,36.34,75744.45,12.1,-0.45013,0.00018,24.08521]
[1777505260730,36.34,75753.16,12.1,-0.44857,0.00018,24.0759]
[1777505261521,36.34,75753.16,12.1,-0.44857,0.00018,24.0759]
[1777505262370,36.34,75756.2,12.1,-0.44803,0.00018,24.07256]
[1777505262760,36.34,75756.2,12.1,-0.44803,0.00018,24.07256]
[1777505263643,36.34,75761.49,12.1,-0.44708,0.00018,24.06666]
[1777505268678,36.34,75767.32,12.1,-0.44605,0.00018,24.06003]
[1777505270507,36.34,75767.81,12.1,-0.44596,0.00018,24.05946]
[1777505270854,36.34,75767.81,12.1,-0.44596,0.00018,24.05946]
[1777505276808,36.35,75767.53,12.1,-0.44601,0.00018,24.05983]
[1777505277255,36.35,75768.59,12.1,-0.44583,0.00018,24.05861]
[1777505277337,36.35,75768.59,12.1,-0.44583,0.00018,24.05861]
[1777505279269,36.35,75769.56,12.1,-0.44565,0.00018,24.05749]
[1777505279313,36.35,75769.56,12.1,-0.44565,0.00018,24.05749]
[1777505279485,36.35,75769.56,12.1,-0.44565,0.00018,24.05749]
[1777505279754,36.35,75762.98,12.1,-0.44683,0.00018,24.06508]
[1777505280956,36.35,75762.98,12.1,-0.44683,0.00018,24.06508]
[1777505281801,36.35,75761.4,12.1,-0.44711,0.00018,24.06686]
[1777505282224,36.35,75760.0,12.1,-0.44736,0.00018,24.06843]
[1777505282236,36.35,75760.0,12.1,-0.44736,0.00018,24.06843]
[1777505287811,36.35,75761.48,12.1,-0.44709,0.00018,24.06673]
[1777505288852,36.35,75761.48,12.1,-0.44709,0.00018,24.06673]
[1777505294783,36.34,75763.5,12.1,-0.44673,0.00018,24.06441]
[1777505296457,36.34,75765.6,12.1,-0.44635,0.00018,24.06199]
[1777505301909,36.34,75771.74,12.1,-0.44525,0.00018,24.05482]
[1777505302824,36.34,75771.74,12.1,-0.44525,0.00018,24.05482]
[1777505303026,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303139,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303192,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303227,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303310,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303323,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303480,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303753,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303823,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303952,36.34,75773.03,12.1,-0.44502,0.00018,24.05329]
[1777505303924,36.34,75739.98,12.1,-0.45093,0.00018,24.08984]
[1777505304028,36.34,75739.98,12.1,-0.45093,0.00018,24.08984]
[1777505304291,36.34,75739.98,12.1,-0.45093,0.00018,24.08984]
[1777505304298,36.34,75739.98,12.1,-0.45093,0.00018,24.08984]
[1777505304688,36.34,75739.98,12.1,-0.45093,0.00018,24.08984]
[1777505304930,36.34,75724.33,12.1,-0.45374,0.00018,24.1053]
[1777505305514,36.34,75724.33,12.1,-0.45374,0.00018,24.1053]
[1777505305640,36.34,75724.33,12.1,-0.45374,0.00018,24.1053]
[1777505305790,36.34,75724.33,12.1,-0.45374,0.00018,24.1053]
[1777505307517,36.34,75728.04,12.1,-0.45307,0.00018,24.10176]
[1777505307535,36.34,75728.04,12.1,-0.45307,0.00018,24.10176]
[1777505307579,36.34,75728.04,12.1,-0.45307,0.00018,24.10176]
[1777505307656,36.34,75728.04,12.1,-0.45307,0.00018,24.10176]
[1777505307767,36.34,75728.04,12.1,-0.45307,0.00018,24.10176]
[1777505307951,36.34,75731.66,12.1,-0.45243,0.00018,24.09824]
[1777505308561,36.34,75731.66,12.1,-0.45243,0.00018,24.09824]
[1777505308912,36.34,75731.66,12.1,-0.45243,0.00018,24.09824]
[1777505311490,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311508,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311510,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311586,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311619,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311695,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311768,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311780,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311787,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311881,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505312000,36.34,75734.45,12.1,-0.45193,0.00018,24.09546]
[1777505311986,36.34,75717.94,12.1,-0.45488,0.00018,24.10768]
[1777505312083,36.34,75717.94,12.1,-0.45488,0.00018,24.10768]
[1777505312303,36.34,75717.94,12.1,-0.45488,0.00018,24.10768]
[1777505312546,36.34,75717.94,12.1,-0.45488,0.00018,24.10768]
[1777505312985,36.34,75717.94,12.1,-0.45488,0.00018,24.10768]
[1777505313001,36.34,75679.38,12.1,-0.4618,0.00018,24.13944]
[1777505313568,36.34,75679.38,12.1,-0.4618,0.00018,24.13944]
[1777505313591,36.34,75679.38,12.1,-0.4618,0.00018,24.13944]
[1777505313720,36.34,75679.38,12.1,-0.4618,0.00018,24.13944]
[1777505313767,36.34,75679.38,12.1,-0.4618,0.00018,24.13944]
[1777505313788,36.34,75679.38,12.1,-0.4618,0.00018,24.13944]
[1777505313898,36.34,75679.38,12.1,-0.4618,0.00018,24.13944]
[1777505314005,36.34,75699.87,12.1,-0.45812,0.00018,24.12347]
[1777505314037,36.34,75699.87,12.1,-0.45812,0.00018,24.12347]
[1777505314136,36.34,75699.87,12.1,-0.45812,0.00018,24.12347]
[1777505314596,36.34,75699.87,12.1,-0.45812,0.00018,24.12347]
[1777505314841,36.34,75699.87,12.1,-0.45812,0.00018,24.12347]
[1777505315125,36.34,75699.87,12.1,-0.45812,0.00018,24.12347]
[1777505315576,36.34,75699.87,12.1,-0.45812,0.00018,24.12347]
[1777505315775,36.34,75699.87,12.1,-0.45812,0.00018,24.12347]
[1777505316719,36.34,75699.02,12.1,-0.45827,0.00018,24.12417]
[1777505320073,36.34,75698.06,12.1,-0.45845,0.00018,24.12497]
[1777505321233,36.34,75698.25,12.1,-0.45841,0.00018,24.12482]
[1777505326749,36.35,75698.33,12.1,-0.4584,0.00018,24.12477]
[1777505326771,36.35,75698.33,12.1,-0.4584,0.00018,24.12477]
[1777505326786,36.35,75698.33,12.1,-0.4584,0.00018,24.12477]
[1777505326901,36.35,75698.33,12.1,-0.4584,0.00018,24.12477]
[1777505327251,36.35,75697.92,12.1,-0.45848,0.00018,24.12512]
[1777505327414,36.35,75697.92,12.1,-0.45848,0.00018,24.12512]
[1777505327596,36.35,75697.92,12.1,-0.45848,0.00018,24.12512]
[1777505328104,36.35,75705.71,12.1,-0.45708,0.00018,24.11859]
[1777505332836,36.35,75707.98,12.1,-0.45668,0.00018,24.11665]
[1777505332996,36.35,75707.98,12.1,-0.45668,0.00018,24.11665]
[1777505332935,36.35,75708.12,12.1,-0.45665,0.00018,24.11653]
[1777505334681,36.35,75712.11,12.1,-0.45594,0.00018,24.11302]
[1777505334780,36.35,75714.17,12.1,-0.45557,0.00018,24.11118]
[1777505336162,36.35,75706.99,12.1,-0.45685,0.00018,24.11751]
[1777505341198,36.36,75704.5,12.1,-0.4573,0.00018,24.11966]
[1777505344218,36.36,75713.54,12.1,-0.45568,0.00018,24.11178]
[1777505347489,36.36,75715.61,12.1,-0.45531,0.00018,24.10992]
[1777505347499,36.36,75715.61,12.1,-0.45531,0.00018,24.10992]
[1777505347584,36.36,75715.83,12.1,-0.45528,0.00018,24.10973]
[1777505353282,36.36,75715.55,12.1,-0.45533,0.00018,24.10999]
[1777505359323,36.36,75716.51,12.1,-0.45516,0.00018,24.10913]
[1777505361138,36.36,75715.64,12.1,-0.45531,0.00018,24.10992]
[1777505366373,36.37,75715.81,12.1,-0.45528,0.00018,24.10978]
[1777505368924,36.37,75715.8,12.1,-0.45529,0.00018,24.10979]
[1777505369842,36.37,75716.13,12.1,-0.45523,0.00018,24.10949]
[1777505369882,36.37,75716.13,12.1,-0.45523,0.00018,24.10949]
[1777505369941,36.37,75716.13,12.1,-0.45523,0.00018,24.10949]
[1777505369989,36.37,75716.13,12.1,-0.45523,0.00018,24.10949]
[1777505371408,36.37,75725.48,12.1,-0.45355,0.00018,24.09721]
[1777505373926,36.37,75731.74,12.1,-0.45243,0.00018,24.09116]
[1777505375200,36.37,75733.18,12.1,-0.45217,0.00018,24.08974]
[1777505381450,36.37,75737.5,12.1,-0.4514,0.00018,24.08544]
[1777505381458,36.37,75737.5,12.1,-0.4514,0.00018,24.08544]
[1777505383492,36.38,75744.02,12.1,-0.45024,0.00018,24.0788]
[1777505385526,36.38,75743.94,12.1,-0.45026,0.00018,24.07889]
[1777505389880,36.38,75746.83,12.1,-0.44974,0.00018,24.07587]
[1777505389910,36.38,75746.83,12.1,-0.44974,0.00018,24.07587]
[1777505389967,36.38,75747.69,12.1,-0.44959,0.00018,24.07497]
[1777505393699,36.38,75751.53,12.1,-0.4489,0.00018,24.07084]
[1777505399728,36.38,75747.43,12.1,-0.44963,0.00018,24.07522]
[1777505401731,36.38,75741.46,12.1,-0.4507,0.00018,24.08143]
[1777505401739,36.38,75741.46,12.1,-0.4507,0.00018,24.08143]
[1777505407662,36.37,75742.39,12.1,-0.45052,0.00018,24.08041]
[1777505408111,36.37,75742.39,12.1,-0.45052,0.00018,24.08041]
[1777505413571,36.37,75742.48,12.1,-0.4505,0.00018,24.08029]
[1777505416725,36.36,75748.56,12.1,-0.44941,0.00018,24.07386]
[1777505417949,36.36,75755.97,12.1,-0.44808,0.00018,24.06583]
[1777505423775,36.36,75760.35,12.1,-0.4473,0.00018,24.06098]
[1777505425783,36.36,75761.34,12.1,-0.44713,0.00018,24.05986]
[1777505427072,36.36,75760.69,12.1,-0.44724,0.00018,24.0606]
[1777505429228,36.36,75765.72,12.1,-0.44634,0.00018,24.05486]
[1777505429349,36.36,75765.72,12.1,-0.44634,0.00018,24.05486]
[1777505429358,36.36,75765.72,12.1,-0.44634,0.00018,24.05486]
[1777505430055,36.36,75765.72,12.1,-0.44634,0.00018,24.05486]
[1777505430058,36.36,75765.72,12.1,-0.44634,0.00018,24.05486]
[1777505431841,36.36,75767.38,12.1,-0.44604,0.00018,24.05293]
[1777505436906,36.36,75769.78,12.1,-0.44561,0.00018,24.04652]
[1777505441214,36.36,75772.17,12.1,-0.44518,0.00018,24.0437]
[1777505442778,36.36,75772.76,12.1,-0.44507,0.00018,24.043]
[1777505443959,36.36,75772.8,12.1,-0.44506,0.00018,24.04295]
[1777505447594,36.36,75773.47,12.1,-0.44494,0.00018,24.04214]
[1777505451615,36.35,75770.85,12.1,-0.44541,0.00018,24.04522]
[1777505452013,36.35,75764.56,12.1,-0.44653,0.00018,24.05251]
[1777505454996,36.35,75760.29,12.1,-0.4473,0.00018,24.05734]
[1777505460068,36.35,75762.47,12.1,-0.4469,0.00018,24.05486]
[1777505460664,36.35,75762.47,12.1,-0.4469,0.00018,24.05486]
[1777505461655,36.35,75767.18,12.1,-0.44606,0.00018,24.04946]
[1777505461926,36.35,75767.18,12.1,-0.44606,0.00018,24.04946]
[1777505462152,36.35,75767.18,12.1,-0.44606,0.00018,24.04946]
[1777505463391,36.35,75768.01,12.1,-0.44591,0.00018,24.04849]
[1777505468124,36.35,75774.64,12.1,-0.44472,0.00018,24.04066]
[1777505473158,36.35,75774.34,12.1,-0.44478,0.00018,24.04104]
[1777505478194,36.35,75773.19,12.1,-0.44499,0.00018,24.04242]
[1777505480962,36.35,75773.19,12.1,-0.44499,0.00018,24.04242]
[1777505481289,36.35,75773.19,12.1,-0.44499,0.00018,24.04244]
[1777505482221,36.35,75759.03,12.1,-0.44752,0.00018,24.05875]
[1777505483636,36.35,75759.03,12.1,-0.44752,0.00018,24.05875]
[1777505484598,36.35,75757.31,12.1,-0.44782,0.00018,24.06064]
[1777505485207,36.35,75756.03,12.1,-0.44805,0.00018,24.06205]
[1777505485302,36.35,75756.03,12.1,-0.44805,0.00018,24.06205]
[1777505487256,36.35,75750.01,12.1,-0.44913,0.00018,24.06859]
[1777505492245,36.34,75754.5,12.1,-0.44831,0.00018,24.06008]
[1777505494246,36.34,75756.65,12.1,-0.44793,0.00018,24.05769]
[1777505495953,36.34,75756.72,12.1,-0.44791,0.00018,24.05761]
[1777505496225,36.34,75756.46,12.1,-0.44796,0.00018,24.05788]
[1777505501882,36.33,75757.25,12.1,-0.44781,0.00018,24.05698]
[1777505504592,36.33,75763.47,12.1,-0.4467,0.00018,24.04995]
[1777505504847,36.33,75763.47,12.1,-0.4467,0.00018,24.04995]
[1777505510708,36.33,75767.99,12.1,-0.44588,0.00018,24.04471]
[1777505510842,36.33,75767.99,12.1,-0.44588,0.00018,24.04471]
[1777505511153,36.33,75767.99,12.1,-0.44588,0.00018,24.04471]
[1777505511983,36.33,75768.34,12.1,-0.44582,0.00018,24.0443]
[1777505512543,36.33,75771.98,12.1,-0.44517,0.00018,24.04002]
[1777505517770,36.33,75771.29,12.1,-0.44529,0.00018,24.04082]
[1777505519008,36.33,75772.7,12.1,-0.44504,0.00018,24.03915]
[1777505519178,36.33,75772.7,12.1,-0.44504,0.00018,24.03915]
[1777505519600,36.32,75772.75,12.1,-0.44503,0.00018,24.03909]
[1777505520355,36.32,75775.62,12.1,-0.44452,0.00018,24.03566]
[1777505520853,36.32,75775.62,12.1,-0.44452,0.00018,24.03566]
[1777505520855,36.32,75775.62,12.1,-0.44452,0.00018,24.03566]
[1777505521137,36.32,75783.7,12.1,-0.44307,0.00018,24.0258]
[1777505521362,36.32,75783.7,12.1,-0.44307,0.00018,24.0258]
[1777505523242,36.33,75785.29,12.1,-0.44279,0.00018,24.02383]
[1777505526435,36.33,75787.36,12.1,-0.44242,0.00018,24.02126]
[1777505526464,36.33,75787.36,12.1,-0.44242,0.00018,24.02126]
[1777505526558,36.33,75787.36,12.1,-0.44242,0.00018,24.02126]
[1777505526700,36.33,75787.36,12.1,-0.44242,0.00018,24.02126]
[1777505528437,36.33,75792.55,12.1,-0.4415,0.00018,24.01468]
[1777505528621,36.33,75792.55,12.1,-0.4415,0.00018,24.01468]
[1777505534589,36.33,75787.65,12.1,-0.44237,0.00018,24.02094]
[1777505539782,36.33,75790.29,12.1,-0.4419,0.00018,24.01761]
[1777505541154,36.33,75790.27,12.1,-0.44191,0.00018,24.01765]
[1777505540631,36.33,75782.2,12.1,-0.44335,0.00018,24.02774]
[1777505542945,36.33,75778.77,12.1,-0.44396,0.00018,24.03194]
[1777505547617,36.34,75778.39,12.1,-0.44404,0.00018,24.03244]
[1777505549602,36.34,75781.11,12.1,-0.44355,0.00018,24.02914]
[1777505552834,36.34,75788.85,12.1,-0.44216,0.00018,24.01593]
[1777505558758,36.34,75791.08,12.1,-0.44177,0.00018,24.01313]
[1777505564800,36.35,75793.19,12.1,-0.4414,0.00018,24.01046]
[1777505565497,36.35,75793.19,12.1,-0.4414,0.00018,24.01046]
[1777505570842,36.35,75799.32,12.1,-0.44031,0.00018,24.00254]
[1777505580063,36.35,75799.23,12.1,-0.44033,0.00018,24.00269]
[1777505587245,36.36,75796.91,12.1,-0.44075,0.00018,24.00581]
[1777505587488,36.36,75796.91,12.1,-0.44075,0.00018,24.00581]
[1777505589597,36.36,75799.51,12.1,-0.44029,0.00018,24.00244]
[1777505595009,36.37,75798.52,12.1,-0.44047,0.00018,24.00379]
[1777505595915,36.37,75798.52,12.1,-0.44047,0.00018,24.00379]
[1777505595978,36.37,75798.52,12.1,-0.44047,0.00018,24.00379]
[1777505601052,36.37,75794.97,12.1,-0.44111,0.00018,24.00844]
[1777505606087,36.37,75796.82,12.1,-0.44078,0.00018,24.00608]
[1777505610989,36.37,75795.73,12.1,-0.44098,0.00018,24.00752]
[1777505611022,36.37,75795.73,12.1,-0.44098,0.00018,24.00752]
[1777505616174,36.38,75798.5,12.1,-0.44049,0.00018,24.00036]
[1777505621211,36.38,75799.27,12.1,-0.44035,0.00018,23.9994]
[1777505621484,36.38,75799.27,12.1,-0.44035,0.00018,23.9994]
[1777505621554,36.38,75799.27,12.1,-0.44035,0.00018,23.9994]
[1777505627252,36.39,75804.74,12.1,-0.43939,0.00018,23.99223]
[1777505631169,36.39,75805.96,12.1,-0.43917,0.00018,23.99064]
[1777505635152,36.4,75804.89,12.1,-0.43937,0.00018,23.99212]
[1777505638126,36.4,75806.34,12.1,-0.43912,0.00018,23.99021]
[1777505638330,36.4,75806.21,12.1,-0.43914,0.00018,23.9904]
[1777505643365,36.4,75807.32,12.1,-0.43895,0.00018,23.98893]
[1777505644362,36.4,75807.32,12.1,-0.43895,0.00018,23.98893]
[1777505644372,36.4,75806.33,12.1,-0.43912,0.00018,23.99027]
[1777505644408,36.4,75806.33,12.1,-0.43912,0.00018,23.99027]
[1777505644424,36.4,75806.33,12.1,-0.43912,0.00018,23.99027]
[1777505644597,36.4,75806.33,12.1,-0.43912,0.00018,23.99027]
[1777505650413,36.41,75800.1,12.1,-0.44024,0.00018,23.9986]
[1777505652486,36.41,75800.1,12.1,-0.44024,0.00018,23.9986]
[1777505652561,36.41,75800.1,12.1,-0.44024,0.00018,23.9986]
[1777505653435,36.41,75793.41,12.1,-0.44143,0.00018,24.0073]
[1777505658470,36.41,75789.23,12.1,-0.44218,0.00018,24.01263]
[1777505663722,36.41,75791.25,12.1,-0.44182,0.00018,24.0101]
[1777505669547,36.42,75791.17,12.1,-0.44184,0.00018,24.01023]
[1777505671264,36.42,75791.17,12.1,-0.44184,0.00018,24.01023]
[1777505671272,36.42,75791.17,12.1,-0.44184,0.00018,24.01023]
[1777505671285,36.42,75791.17,12.1,-0.44184,0.00018,24.01023]
[1777505676596,36.42,75793.55,12.1,-0.44141,0.00018,24.00364]
[1777505681630,36.42,75791.3,12.1,-0.44182,0.00018,24.00653]
[1777505683183,36.42,75791.3,12.1,-0.44182,0.00018,24.00653]
[1777505688679,36.42,75786.41,12.1,-0.44269,0.00018,24.01271]
[1777505692230,36.42,75786.37,12.1,-0.4427,0.00018,24.01276]
[1777505692279,36.42,75786.37,12.1,-0.4427,0.00018,24.01276]
[1777505692327,36.42,75786.37,12.1,-0.4427,0.00018,24.01276]
[1777505692403,36.43,75786.7,12.1,-0.44264,0.00018,24.01236]
[1777505692884,36.43,75786.7,12.1,-0.44264,0.00018,24.01236]
[1777505696985,36.43,75795.55,12.1,-0.44107,0.00018,24.00114]
[1777505697018,36.43,75795.55,12.1,-0.44107,0.00018,24.00114]
[1777505697162,36.43,75795.55,12.1,-0.44107,0.00018,24.00114]
[1777505697714,36.43,75798.41,12.1,-0.44056,0.00018,23.99744]
[1777505700597,36.43,75803.47,12.1,-0.43966,0.00018,23.9908]
[1777505704062,36.43,75800.79,12.1,-0.44014,0.00018,23.99437]
[1777505710845,36.43,75795.0,12.1,-0.44117,0.00018,24.00194]
[1777505712850,36.44,75789.11,12.1,-0.44223,0.00018,24.00946]
[1777505717884,36.44,75788.54,12.1,-0.44233,0.00018,24.0102]
[1777505723289,36.44,75788.82,12.1,-0.44228,0.00018,24.00986]
[1777505723295,36.44,75788.82,12.1,-0.44228,0.00018,24.00986]
[1777505723300,36.44,75788.82,12.1,-0.44228,0.00018,24.00986]
[1777505723316,36.44,75788.82,12.1,-0.44228,0.00018,24.00986]
[1777505723406,36.44,75788.82,12.1,-0.44228,0.00018,24.00986]
[1777505723453,36.44,75788.82,12.1,-0.44228,0.00018,24.00986]
[1777505723382,36.44,75788.82,12.1,-0.44228,0.00018,24.00987]
[1777505723623,36.44,75788.82,12.1,-0.44228,0.00018,24.00987]
[1777505723672,36.44,75788.82,12.1,-0.44228,0.00018,24.00987]
[1777505723684,36.44,75788.82,12.1,-0.44228,0.00018,24.00987]
[1777505724371,36.44,75788.82,12.1,-0.44228,0.00018,24.00987]
[1777505724401,36.44,75771.32,12.1,-0.4454,0.00018,24.03112]
[1777505725024,36.44,75771.32,12.1,-0.4454,0.00018,24.03112]
[1777505725091,36.44,75754.9,12.1,-0.44833,0.00018,24.04971]
[1777505725723,36.44,75754.9,12.1,-0.44833,0.00018,24.04971]
[1777505726347,36.44,75754.9,12.1,-0.44833,0.00018,24.04971]
[1777505726402,36.44,75750.92,12.1,-0.44904,0.00018,24.05401]
[1777505731983,36.44,75752.67,12.1,-0.44872,0.00018,24.04848]
[1777505737018,36.43,75752.28,12.1,-0.44878,0.00018,24.04887]
[1777505740389,36.43,75752.35,12.1,-0.44877,0.00018,24.04878]
[1777505746081,36.43,75752.63,12.1,-0.44872,0.00018,24.04848]
[1777505755144,36.43,75753.15,12.1,-0.44863,0.00018,24.04794]
[1777505756294,36.43,75753.15,12.1,-0.44863,0.00018,24.04794]
[1777505756758,36.43,75757.59,12.1,-0.44784,0.00018,24.04306]
[1777505757290,36.43,75757.59,12.1,-0.44784,0.00018,24.04306]
[1777505761779,36.43,75756.91,12.1,-0.44795,0.00018,24.04379]
[1777505762597,36.43,75756.33,12.1,-0.44806,0.00018,24.04442]
[1777505762650,36.43,75756.33,12.1,-0.44806,0.00018,24.04442]
[1777505762696,36.43,75756.33,12.1,-0.44806,0.00018,24.04442]
[1777505766747,36.42,75760.33,12.1,-0.44734,0.00018,24.03996]
[1777505772263,36.42,75763.95,12.1,-0.44669,0.00018,24.03584]
[1777505773636,36.42,75763.31,12.1,-0.4468,0.00018,24.03656]
[1777505775726,36.42,75761.4,12.1,-0.44714,0.00018,24.03871]
[1777505781325,36.42,75759.21,12.1,-0.44753,0.00018,24.04112]
[1777505782488,36.42,75759.21,12.1,-0.44753,0.00018,24.04112]
[1777505792402,36.41,75757.84,12.1,-0.44776,0.00018,24.03897]
[1777505798818,36.4,75757.74,12.1,-0.44777,0.00018,24.03906]
[1777505804503,36.4,75761.83,12.1,-0.44704,0.00018,24.03443]
[1777505805597,36.4,75761.95,12.1,-0.44701,0.00018,24.03429]
[1777505807640,36.4,75763.67,12.1,-0.4467,0.00018,24.03232]
[1777505813565,36.39,75764.38,12.1,-0.44657,0.00018,24.03148]
[1777505818600,36.39,75764.04,12.1,-0.44663,0.00018,24.03184]
[1777505823636,36.39,75767.52,12.1,-0.44601,0.00018,24.02782]
[1777505828671,36.38,75768.65,12.1,-0.4458,0.00018,24.02648]
[1777505833705,36.38,75768.77,12.1,-0.44578,0.00018,24.02632]
[1777505838740,36.38,75768.97,12.1,-0.44574,0.00018,24.02607]
[1777505843776,36.38,75768.37,12.1,-0.44584,0.00018,24.02674]
[1777505845935,36.38,75768.37,12.1,-0.44584,0.00018,24.02674]
[1777505851831,36.38,75776.38,12.1,-0.4444,0.00018,24.01365]
[1777505856867,36.37,75776.77,12.1,-0.44433,0.00018,24.01317]
[1777505861902,36.37,75776.08,12.1,-0.44445,0.00018,24.01399]
[1777505866937,36.37,75775.7,12.1,-0.44452,0.00018,24.01443]
[1777505871972,36.37,75775.28,12.1,-0.44459,0.00018,24.01492]
[1777505877007,36.37,75774.78,12.1,-0.44468,0.00018,24.0155]
[1777505882048,36.37,75775.26,12.1,-0.44459,0.00018,24.0149]
[1777505887083,36.37,75775.3,12.1,-0.44458,0.00018,24.01484]
[1777505893125,36.36,75775.38,12.1,-0.44457,0.00018,24.01472]
[1777505898160,36.36,75776.28,12.1,-0.4444,0.00018,24.01362]
[1777505903195,36.36,75777.82,12.1,-0.44413,0.00018,24.01175]
[1777505908230,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910105,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910188,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910200,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910222,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910291,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910444,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910615,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910656,36.36,75777.79,12.1,-0.44413,0.00018,24.01177]
[1777505910622,36.36,75779.24,12.1,-0.44387,0.00018,24.01001]
[1777505910761,36.36,75779.24,12.1,-0.44387,0.00018,24.01001]
[1777505911251,36.36,75780.7,12.1,-0.4436,0.00018,24.00462]
[1777505913427,36.36,75779.06,12.1,-0.4439,0.00018,24.00663]
[1777505918859,36.36,75779.0,12.1,-0.44391,0.00018,24.00676]
[1777505918865,36.36,75779.0,12.1,-0.44391,0.00018,24.00676]
[1777505919307,36.36,75781.6,12.1,-0.44345,0.00018,24.00358]
[1777505924342,36.36,75783.58,12.1,-0.44309,0.00018,24.00113]
[1777505929376,36.36,75783.16,12.1,-0.44317,0.00018,24.00165]
[1777505930453,36.36,75783.16,12.1,-0.44317,0.00018,24.00165]
[1777505930660,36.36,75783.16,12.1,-0.44317,0.00018,24.00165]
[1777505930720,36.36,75783.09,12.1,-0.44318,0.00018,24.00174]
[1777505931562,36.36,75783.09,12.1,-0.44318,0.00018,24.00174]
[1777505931594,36.36,75788.59,12.1,-0.4422,0.00018,23.99488]
[1777505931924,36.36,75788.59,12.1,-0.4422,0.00018,23.99488]
[1777505932325,36.36,75788.59,12.1,-0.4422,0.00018,23.99488]
[1777505932496,36.36,75788.59,12.1,-0.4422,0.00018,23.99488]
[1777505932596,36.36,75791.92,12.1,-0.44161,0.00018,23.99066]
[1777505939446,36.36,75793.46,12.1,-0.44133,0.00018,23.98867]
[1777505944518,36.36,75793.35,12.1,-0.44135,0.00018,23.9888]
[1777505946305,36.36,75793.36,12.1,-0.44135,0.00018,23.98877]
[1777505948509,36.36,75786.65,12.1,-0.44254,0.00018,23.99726]
[1777505953545,36.35,75790.11,12.1,-0.44192,0.00018,23.99285]
[1777505957895,36.35,75789.96,12.1,-0.44194,0.00018,23.99301]
[1777505958642,36.35,75789.96,12.1,-0.44194,0.00018,23.99301]
[1777505958580,36.35,75795.68,12.1,-0.44092,0.00018,23.98566]
[1777505959587,36.35,75801.25,12.1,-0.43992,0.00018,23.97835]
[1777505960593,36.35,75807.66,12.1,-0.43878,0.00018,23.96976]
[1777505960766,36.35,75807.66,12.1,-0.43878,0.00018,23.96976]
[1777505964077,36.35,75810.95,12.1,-0.43819,0.00018,23.96527]
[1777505964621,36.35,75812.55,12.1,-0.43791,0.00018,23.96307]
[1777505964891,36.35,75812.55,12.1,-0.43791,0.00018,23.96307]
[1777505968638,36.34,75815.2,12.1,-0.43743,0.00018,23.95933]
[1777505968647,36.34,75815.2,12.1,-0.43743,0.00018,23.95933]
[1777505974692,36.34,75811.53,12.1,-0.43806,0.00018,23.9607]
[1777505979726,36.33,75813.55,12.1,-0.4377,0.00018,23.95785]
[1777505984763,36.33,75814.86,12.1,-0.43746,0.00018,23.95597]
[1777505993827,36.32,75815.49,12.1,-0.43733,0.00018,23.95497]
[1777506000307,36.32,75815.52,12.1,-0.43732,0.00018,23.95489]
[1777506000545,36.32,75815.52,12.1,-0.43732,0.00018,23.95489]
[1777506000666,36.32,75815.52,12.1,-0.43732,0.00018,23.95489]
[1777506001457,36.31,75815.49,12.1,-0.43732,0.00018,23.95488]
[1777506001790,36.31,75820.45,12.1,-0.43643,0.00018,23.94788]
[1777506001887,36.31,75828.31,12.1,-0.43503,0.00018,23.93657]
[1777506002835,36.31,75828.31,12.1,-0.43503,0.00018,23.93657]
[1777506006263,36.31,75833.21,12.1,-0.43416,0.00018,23.92934]
[1777506013602,36.3,75837.91,12.1,-0.43331,0.00018,23.92227]
[1777506019003,36.31,75839.19,12.1,-0.43309,0.00018,23.92037]
[1777506024732,36.3,75839.2,12.1,-0.43308,0.00018,23.92032]
[1777506027270,36.3,75838.69,12.1,-0.43317,0.00018,23.92107]
[1777506033102,36.3,75830.64,12.1,-0.43459,0.00018,23.92937]
[1777506036351,36.3,75830.09,12.1,-0.43469,0.00018,23.93015]
[1777506038137,36.29,75823.89,12.1,-0.43579,0.00018,23.93911]
[1777506039127,36.29,75823.89,12.1,-0.43579,0.00018,23.93911]
[1777506042882,36.29,75821.01,12.1,-0.4363,0.00018,23.94317]
[1777506043173,36.29,75815.32,12.1,-0.43731,0.00018,23.95118]
[1777506048208,36.28,75812.06,12.1,-0.43789,0.00018,23.95564]
[1777506048832,36.28,75812.06,12.1,-0.43789,0.00018,23.95564]
[1777506048838,36.28,75812.06,12.1,-0.43789,0.00018,23.95564]
[1777506050590,36.28,75810.98,12.1,-0.43808,0.00018,23.95713]
[1777506050593,36.28,75810.98,12.1,-0.43808,0.00018,23.95713]
[1777506050616,36.28,75810.98,12.1,-0.43808,0.00018,23.95713]
[1777506050657,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506050910,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506050963,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051000,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051041,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051130,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051247,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051461,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051576,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051599,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051732,36.28,75808.72,12.1,-0.43848,0.00018,23.96021]
[1777506051735,36.28,75781.98,12.1,-0.44327,0.00018,23.99503]
[1777506052122,36.28,75781.98,12.1,-0.44327,0.00018,23.99503]
[1777506052345,36.28,75781.98,12.1,-0.44327,0.00018,23.99503]
[1777506052580,36.28,75781.98,12.1,-0.44327,0.00018,23.99503]
[1777506052598,36.28,75781.98,12.1,-0.44327,0.00018,23.99503]
[1777506052743,36.28,75781.98,12.1,-0.44327,0.00018,23.99503]
[1777506052812,36.28,75769.72,12.1,-0.44547,0.00018,24.00982]
[1777506054294,36.28,75768.74,12.1,-0.44564,0.00018,24.01098]
[1777506055656,36.28,75768.73,12.1,-0.44564,0.00018,24.01099]
[1777506061308,36.28,75768.65,12.1,-0.44566,0.00018,24.01109]
[1777506064849,36.29,75768.41,12.1,-0.4457,0.00018,24.01139]
[1777506065336,36.29,75775.03,12.1,-0.44452,0.00018,24.00353]
[1777506070370,36.29,75775.77,12.1,-0.44439,0.00018,24.00265]
[1777506075756,36.29,75775.72,12.1,-0.4444,0.00018,24.00272]
[1777506075782,36.29,75775.72,12.1,-0.4444,0.00018,24.00272]
[1777506075828,36.29,75775.77,12.1,-0.44439,0.00018,24.00266]
[1777506075848,36.29,75775.77,12.1,-0.44439,0.00018,24.00266]
[1777506075864,36.29,75775.77,12.1,-0.44439,0.00018,24.00266]
[1777506080272,36.29,75783.31,12.1,-0.44304,0.00018,23.99344]
[1777506081824,36.29,75784.03,12.1,-0.44291,0.00018,23.99255]
[1777506081855,36.29,75786.41,12.1,-0.44248,0.00018,23.98958]
[1777506082496,36.29,75786.41,12.1,-0.44248,0.00018,23.98958]
[1777506082846,36.29,75786.41,12.1,-0.44248,0.00018,23.98958]
[1777506087338,36.29,75787.77,12.1,-0.44224,0.00018,23.98786]
[1777506092525,36.29,75787.58,12.1,-0.44227,0.00018,23.98451]
[1777506097560,36.29,75788.35,12.1,-0.44213,0.00018,23.98357]
[1777506102622,36.3,75787.44,12.1,-0.4423,0.00018,23.98474]
[1777506105426,36.3,75789.75,12.1,-0.44189,0.00018,23.98183]
[1777506105433,36.3,75789.75,12.1,-0.44189,0.00018,23.98183]
[1777506105597,36.3,75789.75,12.1,-0.44189,0.00018,23.98183]
[1777506105616,36.3,75791.19,12.1,-0.44163,0.00018,23.98]
[1777506106064,36.3,75791.19,12.1,-0.44163,0.00018,23.98]
[1777506108731,36.3,75788.67,12.1,-0.44208,0.00018,23.98323]
[1777506116692,36.31,75789.72,12.1,-0.44191,0.00018,23.98198]
[1777506116991,36.31,75789.72,12.1,-0.44191,0.00018,23.98198]
[1777506117004,36.31,75789.72,12.1,-0.44191,0.00018,23.98198]
[1777506117700,36.31,75789.62,12.1,-0.44192,0.00018,23.98211]
[1777506120617,36.31,75788.87,12.1,-0.44206,0.00018,23.98308]
[1777506125756,36.31,75789.54,12.1,-0.44195,0.00018,23.98227]
[1777506132805,36.32,75789.33,12.1,-0.44199,0.00018,23.98259]
[1777506133014,36.32,75789.33,12.1,-0.44199,0.00018,23.98259]
[1777506133812,36.32,75788.42,12.1,-0.44215,0.00018,23.98375]
[1777506134075,36.32,75788.42,12.1,-0.44215,0.00018,23.98375]
[1777506134597,36.32,75788.42,12.1,-0.44215,0.00018,23.98375]
[1777506136068,36.32,75783.65,12.1,-0.44301,0.00018,23.98975]
[1777506138607,36.32,75783.46,12.1,-0.44304,0.00018,23.99]
[1777506139131,36.32,75781.04,12.1,-0.44348,0.00018,23.993]
[1777506144651,36.32,75778.28,12.1,-0.44398,0.00018,23.9964]
[1777506144763,36.32,75778.28,12.1,-0.44398,0.00018,23.9964]
[1777506144890,36.32,75778.28,12.1,-0.44398,0.00018,23.9964]
[1777506144945,36.33,75779.21,12.1,-0.44381,0.00018,23.99528]
[1777506146528,36.33,75780.81,12.1,-0.44352,0.00018,23.99332]
[1777506151938,36.33,75781.05,12.1,-0.44348,0.00018,23.98946]
[1777506154210,36.33,75780.29,12.1,-0.44362,0.00018,23.9904]
[1777506154250,36.33,75780.29,12.1,-0.44362,0.00018,23.9904]
[1777506160614,36.33,75776.67,12.1,-0.44427,0.00018,23.99483]
[1777506169059,36.34,75774.88,12.1,-0.44459,0.00018,23.99703]
[1777506175229,36.34,75774.92,12.1,-0.44459,0.00018,23.997]
[1777506176107,36.34,75768.48,12.1,-0.44574,0.00018,24.00463]
[1777506178318,36.34,75765.23,12.1,-0.44633,0.00018,24.0084]
[1777506178347,36.34,75765.23,12.1,-0.44633,0.00018,24.0084]
[1777506178361,36.34,75765.23,12.1,-0.44633,0.00018,24.0084]
[1777506178486,36.34,75765.23,12.1,-0.44633,0.00018,24.0084]
[1777506180135,36.34,75759.24,12.1,-0.4474,0.00018,24.01523]
[1777506182335,36.34,75757.6,12.1,-0.44769,0.00018,24.01706]
[1777506186730,36.34,75761.56,12.1,-0.44698,0.00018,24.0126]
[1777506186795,36.34,75761.56,12.1,-0.44698,0.00018,24.0126]
[1777506189199,36.34,75768.32,12.1,-0.44577,0.00018,24.00482]
[1777506192029,36.34,75769.59,12.1,-0.44554,0.00018,24.00334]
[1777506197255,36.34,75770.14,12.1,-0.44545,0.00018,24.00269]
[1777506203298,36.34,75770.6,12.1,-0.44537,0.00018,24.00216]
[1777506208333,36.34,75771.62,12.1,-0.44518,0.00018,24.00097]
[1777506213368,36.35,75774.69,12.1,-0.44463,0.00018,23.99374]
[1777506218402,36.35,75773.0,12.1,-0.44494,0.00018,23.99578]
[1777506228472,36.35,75772.49,12.1,-0.44503,0.00018,23.99642]
[1777506233508,36.35,75773.9,12.1,-0.44478,0.00018,23.99476]
[1777506240678,36.36,75773.61,12.1,-0.44483,0.00018,23.99511]
[1777506241789,36.36,75773.46,12.1,-0.44486,0.00018,23.99531]
[1777506241881,36.36,75773.46,12.1,-0.44486,0.00018,23.99531]
[1777506242589,36.36,75773.29,12.1,-0.44489,0.00018,23.99551]
[1777506242619,36.36,75773.29,12.1,-0.44489,0.00018,23.99551]
[1777506242682,36.36,75773.29,12.1,-0.44489,0.00018,23.99551]
[1777506242704,36.36,75773.29,12.1,-0.44489,0.00018,23.99551]
[1777506244251,36.36,75777.75,12.1,-0.4441,0.00018,23.99017]
[1777506247544,36.36,75780.25,12.1,-0.44365,0.00018,23.98714]
[1777506247617,36.36,75780.25,12.1,-0.44365,0.00018,23.98714]
[1777506247686,36.36,75780.25,12.1,-0.44365,0.00018,23.98714]
[1777506248613,36.36,75786.54,12.1,-0.44253,0.00018,23.97937]
[1777506252488,36.36,75790.07,12.1,-0.4419,0.00018,23.97495]
[1777506253629,36.36,75789.71,12.1,-0.44197,0.00018,23.97542]
[1777506253730,36.37,75791.83,12.1,-0.44159,0.00018,23.97273]
[1777506259690,36.37,75792.8,12.1,-0.44142,0.00018,23.9715]
[1777506260493,36.37,75792.8,12.1,-0.44142,0.00018,23.9715]
[1777506263749,36.37,75797.73,12.1,-0.44054,0.00018,23.96512]
[1777506263802,36.37,75797.73,12.1,-0.44054,0.00018,23.96512]
[1777506263894,36.37,75798.79,12.1,-0.44035,0.00018,23.96374]
[1777506264726,36.37,75808.3,12.1,-0.43865,0.00018,23.95104]
[1777506266658,36.37,75808.3,12.1,-0.43865,0.00018,23.95104]
[1777506266694,36.37,75808.3,12.1,-0.43865,0.00018,23.95104]
[1777506266710,36.37,75808.3,12.1,-0.43865,0.00018,23.95104]
[1777506266753,36.37,75808.3,12.1,-0.43865,0.00018,23.95104]
[1777506266947,36.37,75808.3,12.1,-0.43865,0.00018,23.95104]
[1777506267181,36.36,75813.57,12.1,-0.43771,0.00018,23.94379]
[1777506267265,36.36,75813.57,12.1,-0.43771,0.00018,23.94379]
[1777506267743,36.36,75813.57,12.1,-0.43771,0.00018,23.94379]
[1777506267747,36.36,75827.49,12.1,-0.43522,0.00018,23.92405]
[1777506268333,36.36,75827.49,12.1,-0.43522,0.00018,23.92405]
[1777506269535,36.36,75829.36,12.1,-0.43489,0.00018,23.92132]
[1777506274795,36.36,75836.27,12.1,-0.43365,0.00018,23.90744]
[1777506279831,36.36,75837.79,12.1,-0.43337,0.00018,23.90513]
[1777506280945,36.36,75837.79,12.1,-0.43337,0.00018,23.90513]
[1777506280966,36.36,75837.79,12.1,-0.43337,0.00018,23.90513]
[1777506281003,36.36,75837.79,12.1,-0.43337,0.00018,23.90513]
[1777506281032,36.36,75837.79,12.1,-0.43337,0.00018,23.90513]
[1777506281170,36.36,75838.08,12.1,-0.43332,0.00018,23.90469]
[1777506281360,36.36,75838.08,12.1,-0.43332,0.00018,23.90469]
[1777506281845,36.36,75818.25,12.1,-0.43685,0.00018,23.93352]
[1777506282852,36.35,75815.87,12.1,-0.43728,0.00018,23.93683]
[1777506284509,36.35,75814.48,12.1,-0.43752,0.00018,23.93875]
[1777506284650,36.35,75814.48,12.1,-0.43752,0.00018,23.93875]
[1777506285278,36.35,75813.95,12.1,-0.43761,0.00018,23.93947]
[1777506286165,36.35,75813.57,12.1,-0.43768,0.00018,23.93998]
[1777506289502,36.35,75812.37,12.1,-0.43789,0.00018,23.94159]
[1777506289517,36.35,75812.37,12.1,-0.43789,0.00018,23.94159]
[1777506290566,36.35,75816.96,12.1,-0.43707,0.00018,23.93519]
[1777506291250,36.34,75821.36,12.1,-0.43628,0.00018,23.92896]
[1777506292796,36.34,75822.75,12.1,-0.43603,0.00018,23.92697]
[1777506294936,36.34,75829.58,12.1,-0.43481,0.00018,23.91705]
[1777506298623,36.34,75831.63,12.1,-0.43444,0.00018,23.91401]
[1777506298784,36.34,75831.63,12.1,-0.43444,0.00018,23.91401]
[1777506300411,36.34,75832.96,12.1,-0.4342,0.00018,23.91203]
[1777506301071,36.34,75836.6,12.1,-0.43355,0.00018,23.90661]
[1777506301770,36.34,75836.6,12.1,-0.43355,0.00018,23.90661]
[1777506301984,36.34,75844.21,12.1,-0.4322,0.00018,23.89507]
[1777506302299,36.34,75844.21,12.1,-0.4322,0.00018,23.89507]
[1777506302597,36.34,75844.21,12.1,-0.4322,0.00018,23.89507]
[1777506305524,36.34,75851.21,12.1,-0.43095,0.00018,23.88422]
[1777506311048,36.34,75848.75,12.1,-0.43139,0.00018,23.88806]
[1777506316082,36.34,75850.67,12.1,-0.43105,0.00018,23.88506]
[1777506321117,36.33,75846.94,12.1,-0.43171,0.00018,23.89084]
[1777506322496,36.33,75846.94,12.1,-0.43171,0.00018,23.89084]
[1777506328166,36.33,75849.24,12.1,-0.4313,0.00018,23.88724]
[1777506333202,36.33,75849.61,12.1,-0.43122,0.00018,23.88302]
[1777506337533,36.33,75849.57,12.1,-0.43123,0.00018,23.88307]
[1777506343272,36.33,75846.78,12.1,-0.43172,0.00018,23.88737]
[1777506348306,36.33,75846.09,12.1,-0.43184,0.00018,23.8884]
[1777506349398,36.33,75846.09,12.1,-0.43184,0.00018,23.8884]
[1777506352511,36.32,75843.74,12.1,-0.43226,0.00018,23.89199]
[1777506359384,36.32,75842.85,12.1,-0.43241,0.00018,23.89328]
[1777506364420,36.32,75844.95,12.1,-0.43203,0.00018,23.89001]
[1777506369455,36.31,75842.37,12.1,-0.43248,0.00018,23.8939]
[1777506376103,36.31,75842.17,12.1,-0.43252,0.00018,23.89418]
[1777506376198,36.31,75842.17,12.1,-0.43251,0.00018,23.89414]
[1777506376648,36.31,75842.17,12.1,-0.43251,0.00018,23.89414]
[1777506377308,36.31,75838.66,12.1,-0.43314,0.00018,23.89946]
[1777506377465,36.31,75838.66,12.1,-0.43314,0.00018,23.89946]
[1777506378181,36.31,75833.99,12.1,-0.43397,0.00018,23.90645]
[1777506378207,36.31,75833.99,12.1,-0.43397,0.00018,23.90645]
[1777506378517,36.31,75827.8,12.1,-0.43507,0.00018,23.91555]
[1777506379260,36.31,75827.8,12.1,-0.43507,0.00018,23.91555]
[1777506379485,36.31,75827.8,12.1,-0.43507,0.00018,23.91555]
[1777506379847,36.31,75827.8,12.1,-0.43507,0.00018,23.91555]
[1777506380059,36.31,75827.8,12.1,-0.43507,0.00018,23.91555]
[1777506383279,36.3,75825.9,12.1,-0.4354,0.00018,23.91823]
[1777506383632,36.3,75825.9,12.1,-0.4354,0.00018,23.91823]
[1777506390063,36.3,75826.6,12.1,-0.43527,0.00018,23.91712]
[1777506392136,36.29,75824.71,12.1,-0.4356,0.00018,23.91982]
[1777506392220,36.29,75824.29,12.1,-0.43567,0.00018,23.91679]
[1777506392473,36.29,75824.29,12.1,-0.43567,0.00018,23.91679]
[1777506392628,36.29,75824.29,12.1,-0.43567,0.00018,23.91679]
[1777506393061,36.29,75824.29,12.1,-0.43567,0.00018,23.91679]
[1777506393162,36.29,75816.45,12.1,-0.43707,0.00018,23.92793]
[1777506393974,36.29,75809.33,12.1,-0.43834,0.00018,23.93779]
[1777506394815,36.29,75809.33,12.1,-0.43834,0.00018,23.93779]
[1777506394823,36.29,75809.33,12.1,-0.43834,0.00018,23.93779]
[1777506394891,36.29,75809.33,12.1,-0.43834,0.00018,23.93779]
[1777506394992,36.29,75807.68,12.1,-0.43863,0.00018,23.94004]
[1777506395881,36.29,75807.68,12.1,-0.43863,0.00018,23.94004]
[1777506395970,36.29,75807.68,12.1,-0.43863,0.00018,23.94004]
[1777506395974,36.29,75802.38,12.1,-0.43958,0.00018,23.94721]
[1777506397666,36.29,75799.32,12.1,-0.44013,0.00018,23.95129]
[1777506397694,36.29,75799.32,12.1,-0.44013,0.00018,23.95129]
[1777506397745,36.29,75799.32,12.1,-0.44013,0.00018,23.95129]
[1777506397767,36.29,75799.32,12.1,-0.44013,0.00018,23.95129]
[1777506398660,36.29,75789.4,12.1,-0.44191,0.00018,23.96418]
[1777506399597,36.29,75789.4,12.1,-0.44191,0.00018,23.96418]
[1777506400288,36.29,75786.09,12.1,-0.44251,0.00018,23.96837]
[1777506401171,36.29,75786.09,12.1,-0.44251,0.00018,23.96837]
[1777506401681,36.3,75787.57,12.1,-0.44224,0.00018,23.96652]
[1777506406723,36.3,75788.06,12.1,-0.44216,0.00018,23.96592]
[1777506406800,36.3,75788.06,12.1,-0.44216,0.00018,23.96592]
[1777506407723,36.3,75798.99,12.1,-0.4402,0.00018,23.9518]
[1777506412757,36.3,75797.19,12.1,-0.44053,0.00018,23.95422]
[1777506416666,36.3,75797.16,12.1,-0.44054,0.00018,23.95427]
[1777506420736,36.31,75792.41,12.1,-0.44139,0.00018,23.96049]
[1777506420814,36.31,75791.66,12.1,-0.44153,0.00018,23.96146]
[1777506423682,36.31,75790.84,12.1,-0.44168,0.00018,23.96253]
[1777506427804,36.31,75790.4,12.1,-0.44176,0.00018,23.96314]
[1777506427804,36.31,75790.4,12.1,-0.44176,0.00018,23.96314]
[1777506429906,36.32,75790.3,12.1,-0.44178,0.00018,23.96329]
[1777506430102,36.32,75790.3,12.1,-0.44178,0.00018,23.96329]
[1777506434330,36.32,75790.16,12.1,-0.44181,0.00018,23.96352]
[1777506435013,36.32,75790.16,12.1,-0.44181,0.00018,23.96352]
[1777506435072,36.32,75790.16,12.1,-0.44181,0.00018,23.96352]
[1777506435125,36.32,75790.16,12.1,-0.44181,0.00018,23.96352]
[1777506435185,36.32,75790.41,12.1,-0.44177,0.00018,23.96321]
[1777506436927,36.32,75796.75,12.1,-0.44063,0.00018,23.95501]
[1777506443976,36.32,75797.47,12.1,-0.4405,0.00018,23.95404]
[1777506444657,36.32,75797.47,12.1,-0.4405,0.00018,23.95404]
[1777506445159,36.32,75797.47,12.1,-0.4405,0.00018,23.95404]
[1777506445715,36.32,75798.28,12.1,-0.44035,0.00018,23.95297]
[1777506446723,36.32,75800.98,12.1,-0.43987,0.00018,23.94942]
[1777506452035,36.32,75801.27,12.1,-0.43982,0.00018,23.94546]
[1777506457378,36.32,75801.31,12.1,-0.43981,0.00018,23.94542]
[1777506457991,36.32,75801.31,12.1,-0.43981,0.00018,23.94542]
[1777506458077,36.33,75803.0,12.1,-0.43951,0.00018,23.9432]
[1777506463199,36.32,75807.35,12.1,-0.43873,0.00018,23.9373]
[1777506468146,36.32,75813.06,12.1,-0.4377,0.00018,23.92938]
[1777506471826,36.31,75811.76,12.1,-0.43793,0.00018,23.93113]
[1777506477210,36.31,75809.97,12.1,-0.43824,0.00018,23.93351]
[1777506482245,36.3,75809.72,12.1,-0.43828,0.00018,23.93379]
[1777506486146,36.3,75809.35,12.1,-0.43834,0.00018,23.93426]
[1777506486247,36.3,75809.35,12.1,-0.43834,0.00018,23.93425]
[1777506492315,36.29,75811.4,12.1,-0.43796,0.00018,23.93135]
[1777506499363,36.29,75811.69,12.1,-0.4379,0.00018,23.93087]
[1777506504398,36.28,75811.66,12.1,-0.4379,0.00018,23.93085]
[1777506507342,36.28,75813.92,12.1,-0.4375,0.00018,23.92769]
[1777506507420,36.28,75813.81,12.1,-0.43751,0.00018,23.92783]
[1777506512458,36.27,75813.83,12.1,-0.4375,0.00018,23.92411]
[1777506517493,36.27,75815.39,12.1,-0.43721,0.00018,23.92186]
[1777506522528,36.26,75812.68,12.1,-0.43769,0.00018,23.92557]
[1777506525019,36.26,75812.56,12.1,-0.43771,0.00018,23.92573]
[1777506525093,36.26,75812.42,12.1,-0.43773,0.00018,23.9259]
[1777506527138,36.26,75812.04,12.1,-0.4378,0.00018,23.92643]
[1777506527142,36.26,75812.04,12.1,-0.4378,0.00018,23.92643]
[1777506527239,36.26,75809.05,12.1,-0.43833,0.00018,23.93053]
[1777506533317,36.25,75807.93,12.1,-0.43853,0.00018,23.93202]
[1777506533609,36.25,75808.07,12.1,-0.4385,0.00018,23.93181]
[1777506538644,36.25,75810.71,12.1,-0.43802,0.00018,23.92813]
[1777506544686,36.24,75811.01,12.1,-0.43796,0.00018,23.92765]
[1777506549721,36.24,75811.73,12.1,-0.43783,0.00018,23.92658]
[1777506554756,36.23,75813.16,12.1,-0.43756,0.00018,23.92455]
[1777506558976,36.23,75813.62,12.1,-0.43748,0.00018,23.92387]
[1777506559065,36.23,75814.2,12.1,-0.43737,0.00018,23.92305]
[1777506564825,36.23,75815.99,12.1,-0.43704,0.00018,23.92047]
[1777506572882,36.22,75814.87,12.1,-0.43723,0.00018,23.91831]
[1777506575630,36.22,75814.8,12.1,-0.43724,0.00018,23.9184]
[1777506575867,36.22,75814.8,12.1,-0.43724,0.00018,23.9184]
[1777506575901,36.22,75814.8,12.1,-0.43724,0.00018,23.9184]
[1777506577060,36.22,75801.31,12.1,-0.43965,0.00018,23.93686]
[1777506578552,36.22,75799.47,12.1,-0.43998,0.00018,23.93931]
[1777506579173,36.22,75799.47,12.1,-0.43998,0.00018,23.93931]
[1777506579274,36.21,75798.52,12.1,-0.44015,0.00018,23.94057]
[1777506581043,36.21,75796.71,12.1,-0.44048,0.00018,23.94296]
[1777506585586,36.22,75794.72,12.1,-0.44084,0.00018,23.94557]
[1777506585615,36.22,75794.72,12.1,-0.44084,0.00018,23.94557]
[1777506585976,36.22,75793.81,12.1,-0.441,0.00018,23.94676]
[1777506592017,36.22,75791.77,12.1,-0.44137,0.00018,23.94942]
[1777506592483,36.22,75791.77,12.1,-0.44137,0.00018,23.94942]
[1777506592895,36.22,75791.77,12.1,-0.44137,0.00018,23.94942]
[1777506593030,36.22,75791.77,12.1,-0.44137,0.00018,23.94942]
[1777506593073,36.22,75785.17,12.1,-0.44255,0.00018,23.95785]
[1777506594031,36.22,75779.44,12.1,-0.44359,0.00018,23.96499]
[1777506594946,36.22,75779.44,12.1,-0.44359,0.00018,23.96499]
[1777506600074,36.22,75779.19,12.1,-0.44364,0.00018,23.96535]
[1777506603190,36.23,75779.22,12.1,-0.44363,0.00018,23.96533]
[1777506609140,36.23,75775.14,12.1,-0.44437,0.00018,23.97037]
[1777506614175,36.24,75774.78,12.1,-0.44444,0.00018,23.97086]
[1777506619210,36.24,75774.73,12.1,-0.44446,0.00018,23.97097]
[1777506628200,36.24,75775.07,12.1,-0.4444,0.00018,23.97058]
[1777506628211,36.24,75775.07,12.1,-0.4444,0.00018,23.97058]
[1777506628237,36.24,75775.07,12.1,-0.4444,0.00018,23.97058]
[1777506628658,36.25,75776.44,12.1,-0.44416,0.00018,23.96898]
[1777506628662,36.25,75776.44,12.1,-0.44416,0.00018,23.96898]
[1777506629280,36.25,75782.98,12.1,-0.44299,0.00018,23.96095]
[1777506630871,36.25,75786.17,12.1,-0.44242,0.00018,23.95695]
[1777506631610,36.25,75788.12,12.1,-0.44206,0.00018,23.95088]
[1777506637885,36.25,75790.88,12.1,-0.44157,0.00018,23.94737]
[1777506643379,36.26,75791.35,12.1,-0.44149,0.00018,23.9468]
[1777506648414,36.26,75791.4,12.1,-0.44148,0.00018,23.94676]
[1777506649332,36.26,75791.4,12.1,-0.44148,0.00018,23.94676]
[1777506654456,36.26,75791.22,12.1,-0.44151,0.00018,23.94697]
[1777506660286,36.25,75791.33,12.1,-0.44149,0.00018,23.94681]
[1777506660347,36.25,75791.33,12.1,-0.44149,0.00018,23.94681]
[1777506660394,36.25,75791.33,12.1,-0.44149,0.00018,23.94681]
[1777506662513,36.25,75797.4,12.1,-0.4404,0.00018,23.9389]
[1777506667548,36.26,75801.2,12.1,-0.43972,0.00018,23.9339]
[1777506670758,36.26,75798.93,12.1,-0.44013,0.00018,23.93692]
[1777506676615,36.26,75793.02,12.1,-0.44119,0.00018,23.94469]
[1777506679564,36.26,75792.84,12.1,-0.44123,0.00018,23.94494]
[1777506683347,36.26,75792.81,12.1,-0.44123,0.00018,23.94498]
[1777506688699,36.26,75797.54,12.1,-0.44038,0.00018,23.93881]
[1777506694740,36.26,75797.46,12.1,-0.44039,0.00018,23.93527]
[1777506701039,36.26,75797.25,12.1,-0.44043,0.00018,23.93554]
[1777506701142,36.26,75797.25,12.1,-0.44043,0.00018,23.93554]
[1777506701800,36.26,75797.17,12.1,-0.44044,0.00018,23.93563]
[1777506701850,36.26,75797.17,12.1,-0.44044,0.00018,23.93563]
[1777506701925,36.26,75791.01,12.1,-0.44154,0.00018,23.94364]
[1777506702596,36.26,75791.01,12.1,-0.44154,0.00018,23.94364]
[1777506702797,36.26,75780.88,12.1,-0.44336,0.00018,23.95641]
[1777506704811,36.26,75778.32,12.1,-0.44382,0.00018,23.95957]
[1777506709846,36.26,75779.69,12.1,-0.44358,0.00018,23.95793]
[1777506714881,36.27,75782.45,12.1,-0.44309,0.00018,23.95457]
[1777506717366,36.27,75782.77,12.1,-0.44304,0.00018,23.95418]
[1777506717466,36.27,75783.27,12.1,-0.44295,0.00018,23.95356]
[1777506717823,36.27,75783.27,12.1,-0.44295,0.00018,23.95356]
[1777506718754,36.27,75783.63,12.1,-0.44288,0.00018,23.95312]
[1777506718812,36.27,75783.63,12.1,-0.44288,0.00018,23.95312]
[1777506720118,36.27,75791.65,12.1,-0.44144,0.00018,23.94295]
[1777506720809,36.27,75791.65,12.1,-0.44144,0.00018,23.94295]
[1777506725958,36.27,75796.52,12.1,-0.44057,0.00018,23.93663]
[1777506729258,36.27,75796.83,12.1,-0.44052,0.00018,23.93623]
[1777506733170,36.27,75799.83,12.1,-0.43998,0.00018,23.93228]
[1777506733507,36.27,75799.83,12.1,-0.43998,0.00018,23.93228]
[1777506740056,36.27,75802.26,12.1,-0.43955,0.00018,23.92907]
[1777506745091,36.28,75802.14,12.1,-0.43957,0.00018,23.92925]
[1777506750125,36.28,75801.67,12.1,-0.43966,0.00018,23.92989]
[1777506756168,36.28,75802.03,12.1,-0.43959,0.00018,23.92581]
[1777506761203,36.28,75803.78,12.1,-0.43927,0.00018,23.92347]
[1777506766238,36.28,75802.96,12.1,-0.43942,0.00018,23.92459]
[1777506773287,36.28,75803.41,12.1,-0.43934,0.00018,23.924]
[1777506778322,36.28,75804.66,12.1,-0.43912,0.00018,23.92233]
[1777506782164,36.28,75804.36,12.1,-0.43918,0.00018,23.92274]
[1777506782350,36.28,75804.95,12.1,-0.43907,0.00018,23.92195]
[1777506783392,36.28,75804.95,12.1,-0.43907,0.00018,23.92195]
[1777506783476,36.28,75806.11,12.1,-0.43886,0.00018,23.92037]
[1777506784259,36.28,75806.11,12.1,-0.43886,0.00018,23.92037]
[1777506784340,36.28,75806.11,12.1,-0.43886,0.00018,23.92037]
[1777506784441,36.28,75800.12,12.1,-0.43993,0.00018,23.9284]
[1777506784682,36.28,75800.12,12.1,-0.43993,0.00018,23.9284]
[1777506785371,36.28,75795.64,12.1,-0.44074,0.00018,23.9343]
[1777506786725,36.28,75795.74,12.1,-0.44072,0.00018,23.93417]
[1777506788401,36.28,75795.56,12.1,-0.44075,0.00018,23.93442]
[1777506793436,36.28,75795.04,12.1,-0.44085,0.00018,23.93511]
[1777506794932,36.28,75795.08,12.1,-0.44084,0.00018,23.93506]
[1777506794937,36.28,75795.08,12.1,-0.44084,0.00018,23.93506]
[1777506795034,36.28,75795.08,12.1,-0.44084,0.00018,23.93507]
[1777506797667,36.29,75797.48,12.1,-0.44041,0.00018,23.93194]
[1777506798472,36.28,75797.89,12.1,-0.44034,0.00018,23.93138]
[1777506801085,36.28,75798.95,12.1,-0.44014,0.00018,23.92995]
[1777506803142,36.28,75798.03,12.1,-0.44031,0.00018,23.93114]
[1777506808542,36.27,75798.36,12.1,-0.44024,0.00018,23.93062]
[1777506811489,36.27,75799.12,12.1,-0.4401,0.00018,23.92959]
[1777506813054,36.27,75803.31,12.1,-0.43934,0.00018,23.92036]
[1777506817604,36.27,75813.33,12.1,-0.43754,0.00018,23.90664]
[1777506822640,36.27,75815.43,12.1,-0.43717,0.00018,23.90371]
[1777506827675,36.27,75815.84,12.1,-0.43709,0.00018,23.90314]
[1777506831570,36.27,75816.86,12.1,-0.43691,0.00018,23.90171]
[1777506835546,36.27,75822.66,12.1,-0.43587,0.00018,23.89347]
[1777506836482,36.27,75822.66,12.1,-0.43587,0.00018,23.89347]
[1777506840136,36.27,75822.87,12.1,-0.43584,0.00018,23.89319]
[1777506840306,36.27,75822.87,12.1,-0.43584,0.00018,23.89319]
[1777506840930,36.27,75829.75,12.1,-0.43461,0.00018,23.88319]
[1777506846810,36.28,75833.88,12.1,-0.43388,0.00018,23.87714]
[1777506850704,36.28,75833.39,12.1,-0.43397,0.00018,23.8779]
[1777506850759,36.28,75833.51,12.1,-0.43395,0.00018,23.87773]
[1777506851093,36.28,75833.51,12.1,-0.43395,0.00018,23.87773]
[1777506851845,36.28,75821.21,12.1,-0.43615,0.00018,23.8957]
[1777506853085,36.28,75821.21,12.1,-0.43615,0.00018,23.8957]
[1777506853129,36.28,75821.21,12.1,-0.43615,0.00018,23.8957]
[1777506854565,36.28,75819.61,12.1,-0.43644,0.00018,23.89799]
[1777506854630,36.28,75819.61,12.1,-0.43644,0.00018,23.89799]
[1777506854866,36.28,75813.23,12.1,-0.43758,0.00018,23.90697]
[1777506855872,36.28,75807.36,12.1,-0.43863,0.00018,23.91506]
[1777506860908,36.28,75808.23,12.1,-0.43847,0.00018,23.91386]
[1777506865789,36.28,75811.79,12.1,-0.43784,0.00018,23.90896]
[1777506867263,36.28,75811.83,12.1,-0.43783,0.00018,23.9089]
[1777506870339,36.28,75810.07,12.1,-0.43814,0.00018,23.91133]
[1777506876013,36.28,75810.27,12.1,-0.4381,0.00018,23.90742]
[1777506878027,36.28,75803.76,12.1,-0.43927,0.00018,23.91628]
[1777506882787,36.28,75802.32,12.1,-0.43952,0.00018,23.9182]
[1777506886220,36.28,75802.89,12.1,-0.43942,0.00018,23.91742]
[1777506886322,36.28,75803.27,12.1,-0.43935,0.00018,23.91691]
[1777506890884,36.28,75802.49,12.1,-0.43949,0.00018,23.91795]
[1777506891097,36.28,75802.49,12.1,-0.43949,0.00018,23.91795]
[1777506893400,36.28,75796.83,17.1,-0.4405,0.00018,23.92546]
[1777506893487,36.28,75796.83,17.1,-0.4405,0.00018,23.92546]
[1777506893543,36.28,75795.83,17.1,-0.44068,0.00018,23.92677]
[1777506895111,36.28,75796.44,17.1,-0.44057,0.00018,23.92596]
[1777506895179,36.28,75796.44,17.1,-0.44057,0.00018,23.92596]
[1777506895198,36.28,75796.44,17.1,-0.44057,0.00018,23.92596]
[1777506895213,36.28,75796.69,17.1,-0.44053,0.00018,23.92563]
[1777506897163,36.28,75791.34,17.1,-0.44149,0.00018,23.93259]
[1777506897832,36.28,75791.34,17.1,-0.44149,0.00018,23.93259]
[1777506904586,36.28,75790.77,17.1,-0.4416,0.00018,23.93336]
[1777506904598,36.28,75790.77,17.1,-0.4416,0.00018,23.93336]
[1777506904672,36.28,75790.65,17.1,-0.44162,0.00018,23.93353]
[1777506906226,36.28,75784.09,17.1,-0.4428,0.00018,23.94184]
[1777506907015,36.28,75784.09,17.1,-0.4428,0.00018,23.94184]
[1777506907550,36.28,75784.09,17.1,-0.4428,0.00018,23.94184]
[1777506913713,36.28,75787.89,17.1,-0.44212,0.00018,23.93706]
[1777506923345,36.29,75787.52,17.1,-0.44218,0.00018,23.93756]
[1777506929387,36.29,75788.27,17.1,-0.44205,0.00018,23.93662]
[1777506934423,36.29,75787.71,17.1,-0.44215,0.00018,23.93373]
[1777506939457,36.29,75787.39,17.1,-0.44221,0.00018,23.93415]
[1777506940596,36.29,75787.39,17.1,-0.44221,0.00018,23.93415]
[1777506946506,36.29,75784.18,17.1,-0.44278,0.00018,23.9382]
[1777506949285,36.29,75784.19,17.1,-0.44278,0.00018,23.93819]
[1777506949303,36.29,75784.19,17.1,-0.44278,0.00018,23.93819]
[1777506952478,36.29,75790.66,17.1,-0.44162,0.00018,23.93001]
[1777506954638,36.29,75789.68,17.1,-0.4418,0.00018,23.93127]
[1777506954645,36.29,75789.68,17.1,-0.4418,0.00018,23.93127]
[1777506954688,36.29,75789.78,17.1,-0.44178,0.00018,23.93115]
[1777506956952,36.29,75786.19,17.1,-0.44243,0.00018,23.93572]
[1777506962617,36.3,75786.39,17.1,-0.4424,0.00018,23.93551]
[1777506966978,36.3,75786.36,17.1,-0.44241,0.00018,23.93558]
[1777506967653,36.3,75786.61,17.1,-0.44236,0.00018,23.93527]
[1777506972688,36.3,75788.08,17.1,-0.4421,0.00018,23.93339]
[1777506977722,36.3,75787.92,17.1,-0.44212,0.00018,23.93359]
[1777506982758,36.3,75788.67,17.1,-0.44199,0.00018,23.93262]
[1777506986806,36.3,75788.64,17.1,-0.44199,0.00018,23.93265]
[1777506986842,36.3,75788.64,17.1,-0.44199,0.00018,23.93265]
[1777506988059,36.3,75791.03,17.1,-0.44156,0.00018,23.9296]
[1777506994842,36.29,75791.99,17.1,-0.44138,0.00018,23.92471]
[1777506998195,36.29,75792.79,17.1,-0.44124,0.00018,23.92366]
[1777507003905,36.29,75792.27,17.1,-0.44132,0.00018,23.9243]
[1777507008940,36.29,75791.46,17.1,-0.44147,0.00018,23.92531]
[1777507012263,36.29,75791.54,17.1,-0.44145,0.00018,23.9252]
[1777507012486,36.29,75791.54,17.1,-0.44145,0.00018,23.9252]
[1777507018003,36.28,75786.2,17.1,-0.4424,0.00018,23.93195]
[1777507020707,36.28,75786.16,17.1,-0.44241,0.00018,23.932]
[1777507020823,36.28,75786.16,17.1,-0.44241,0.00018,23.932]
[1777507025378,36.28,75780.02,17.1,-0.44351,0.00018,23.93962]
[1777507025385,36.28,75780.02,17.1,-0.44351,0.00018,23.93962]
[1777507027544,36.28,75782.67,17.1,-0.44303,0.00018,23.93634]
[1777507027980,36.28,75785.79,17.1,-0.44247,0.00018,23.93243]
[1777507033110,36.28,75783.88,17.1,-0.44282,0.00018,23.93483]
[1777507038145,36.28,75783.91,17.1,-0.44281,0.00018,23.93479]
[1777507042484,36.28,75783.91,17.1,-0.44281,0.00018,23.93479]
[1777507043348,36.28,75783.77,17.1,-0.44284,0.00018,23.93496]
[1777507049218,36.28,75780.99,17.1,-0.44333,0.00018,23.93841]
[1777507049285,36.28,75780.99,17.1,-0.44333,0.00018,23.93841]
[1777507049362,36.28,75780.99,17.1,-0.44333,0.00018,23.93841]
[1777507055264,36.28,75781.08,17.1,-0.44331,0.00018,23.93467]
[1777507060298,36.28,75781.19,17.1,-0.44329,0.00018,23.93452]
[1777507061380,36.28,75781.19,17.1,-0.44329,0.00018,23.93452]
[1777507061409,36.28,75781.19,17.1,-0.44329,0.00018,23.93452]
[1777507061439,36.28,75781.19,17.1,-0.44329,0.00018,23.93452]
[1777507061474,36.28,75781.19,17.1,-0.44329,0.00018,23.93452]
[1777507061578,36.28,75781.19,17.1,-0.44329,0.00018,23.93452]
[1777507061782,36.28,75781.19,17.1,-0.44329,0.00018,23.93452]
[1777507061870,36.28,75781.19,17.1,-0.44329,0.00018,23.93452]
[1777507062313,36.28,75771.72,17.1,-0.44499,0.00018,23.94602]
[1777507065523,36.28,75769.75,17.1,-0.44535,0.00018,23.94836]
[1777507070773,36.28,75769.82,17.1,-0.44533,0.00018,23.94828]
[1777507070803,36.28,75769.82,17.1,-0.44533,0.00018,23.94828]
[1777507070841,36.28,75769.82,17.1,-0.44533,0.00018,23.94828]
[1777507076411,36.27,75774.89,17.1,-0.44441,0.00018,23.94211]
[1777507081326,36.26,75774.06,17.1,-0.44455,0.00018,23.94307]
[1777507081421,36.26,75774.06,17.1,-0.44455,0.00018,23.94307]
[1777507083384,36.26,75774.49,17.1,-0.44448,0.00018,23.94256]
[1777507083485,36.26,75774.49,17.1,-0.44448,0.00018,23.94256]
[1777507085458,36.26,75774.49,17.1,-0.44448,0.00018,23.94256]
[1777507085559,36.26,75774.49,17.1,-0.44448,0.00018,23.94257]
[1777507086925,36.26,75774.49,17.1,-0.44448,0.00018,23.94257]
[1777507088708,36.26,75777.59,17.1,-0.44392,0.00018,23.9388]
[1777507088875,36.26,75777.59,17.1,-0.44392,0.00018,23.9388]
[1777507089252,36.26,75780.18,17.1,-0.44345,0.00018,23.93562]
[1777507089356,36.26,75780.18,17.1,-0.44345,0.00018,23.93562]
[1777507089577,36.26,75780.18,17.1,-0.44345,0.00018,23.93562]
[1777507089620,36.26,75774.86,17.1,-0.44441,0.00018,23.94212]
[1777507091516,36.26,75780.26,17.1,-0.44344,0.00018,23.93552]
[1777507095775,36.26,75780.27,17.1,-0.44344,0.00018,23.93551]
[1777507099931,36.26,75780.61,17.1,-0.44337,0.00018,23.93507]
[1777507102489,36.26,75782.62,17.1,-0.44301,0.00018,23.93257]
[1777507108636,36.26,75783.73,17.1,-0.44281,0.00018,23.93115]
[1777507113671,36.26,75785.6,17.1,-0.44246,0.00018,23.92517]
[1777507118706,36.25,75782.42,17.1,-0.44303,0.00018,23.92914]
[1777507123740,36.25,75782.18,17.1,-0.44307,0.00018,23.92941]
[1777507129782,36.25,75782.6,17.1,-0.443,0.00018,23.92887]
[1777507132484,36.25,75782.6,17.1,-0.443,0.00018,23.92887]
[1777507141867,36.25,75782.6,17.1,-0.44299,0.00018,23.92882]
[1777507146902,36.24,75782.42,17.1,-0.44302,0.00018,23.92903]
[1777507149194,36.24,75782.42,17.1,-0.44302,0.00018,23.92902]
[1777507152683,36.24,75780.57,17.1,-0.44335,0.00018,23.9313]
[1777507153142,36.24,75777.5,17.1,-0.4439,0.00018,23.93507]
[1777507153950,36.24,75774.57,17.1,-0.44443,0.00018,23.93863]
[1777507157718,36.24,75772.84,17.1,-0.44474,0.00018,23.94073]
[1777507162480,36.24,75765.39,17.1,-0.44608,0.00018,23.94954]
[1777507168049,36.25,75765.16,17.1,-0.44613,0.00018,23.94982]
[1777507173083,36.25,75765.2,17.1,-0.44612,0.00018,23.94617]
[1777507175272,36.25,75764.85,17.1,-0.44618,0.00018,23.94658]
[1777507176693,36.25,75763.99,17.1,-0.44633,0.00018,23.94758]
[1777507177468,36.25,75760.48,17.1,-0.44697,0.00018,23.95161]
[1777507177554,36.25,75760.48,17.1,-0.44697,0.00018,23.95161]
[1777507178969,36.25,75759.36,17.1,-0.44717,0.00018,23.95288]
[1777507179047,36.25,75754.74,17.1,-0.448,0.00018,23.95806]
[1777507179163,36.25,75754.74,17.1,-0.448,0.00018,23.95806]
[1777507179437,36.25,75754.74,17.1,-0.448,0.00018,23.95806]
[1777507179447,36.25,75754.74,17.1,-0.448,0.00018,23.95806]
[1777507179922,36.25,75754.74,17.1,-0.448,0.00018,23.95806]
[1777507179948,36.25,75754.74,17.1,-0.448,0.00018,23.95806]
[1777507180018,36.25,75749.48,17.1,-0.44895,0.00018,23.96383]
[1777507180302,36.25,75749.48,17.1,-0.44895,0.00018,23.96383]
[1777507180339,36.25,75749.48,17.1,-0.44895,0.00018,23.96383]
[1777507181704,36.25,75746.47,17.1,-0.44949,0.00018,23.96707]
[1777507182221,36.25,75748.02,17.1,-0.44921,0.00018,23.9654]
[1777507182348,36.25,75748.02,17.1,-0.44921,0.00018,23.9654]
[1777507182349,36.25,75748.02,17.1,-0.44921,0.00018,23.9654]
[1777507182777,36.25,75748.02,17.1,-0.44921,0.00018,23.9654]
[1777507183656,36.25,75751.77,17.1,-0.44853,0.00018,23.96132]
[1777507191210,36.25,75755.35,17.1,-0.44789,0.00018,23.95737]
[1777507196245,36.25,75755.9,17.1,-0.44779,0.00018,23.95675]
[1777507197449,36.25,75755.9,17.1,-0.44779,0.00018,23.95675]
[1777507198077,36.25,75755.9,17.1,-0.44779,0.00018,23.95675]
[1777507199224,36.25,75755.75,17.1,-0.44782,0.00018,23.95692]
[1777507201246,36.25,75756.82,17.1,-0.44762,0.00018,23.95572]
[1777507201431,36.25,75756.82,17.1,-0.44762,0.00018,23.95572]
[1777507201456,36.25,75756.82,17.1,-0.44762,0.00018,23.95572]
[1777507201779,36.25,75756.82,17.1,-0.44762,0.00018,23.95572]
[1777507201940,36.25,75756.82,17.1,-0.44762,0.00018,23.95572]
[1777507202036,36.25,75777.29,17.1,-0.44394,0.00018,23.93176]
[1777507202133,36.25,75777.29,17.1,-0.44394,0.00018,23.93176]
[1777507202235,36.25,75777.29,17.1,-0.44394,0.00018,23.93176]
[1777507202568,36.25,75777.29,17.1,-0.44394,0.00018,23.93176]
[1777507207568,36.25,75810.21,17.1,-0.43802,0.00018,23.88893]
[1777507209686,36.24,75813.3,17.1,-0.43747,0.00018,23.88463]
[1777507209907,36.24,75813.3,17.1,-0.43747,0.00018,23.88463]
[1777507209950,36.24,75813.3,17.1,-0.43747,0.00018,23.88463]
[1777507211429,36.24,75818.43,17.1,-0.43655,0.00018,23.87738]
[1777507211437,36.24,75818.43,17.1,-0.43655,0.00018,23.87738]
[1777507211636,36.24,75818.43,17.1,-0.43655,0.00018,23.87738]
[1777507211638,36.24,75818.43,17.1,-0.43655,0.00018,23.87738]
[1777507212828,36.24,75822.7,17.1,-0.43578,0.00018,23.87126]
[1777507212929,36.24,75811.24,17.1,-0.43783,0.00018,23.88745]
[1777507213496,36.24,75811.24,17.1,-0.43783,0.00018,23.88745]
[1777507214820,36.24,75811.53,17.1,-0.43778,0.00018,23.88704]
[1777507214883,36.24,75811.53,17.1,-0.43778,0.00018,23.88704]
[1777507216078,36.24,75811.34,17.1,-0.43781,0.00018,23.88729]
[1777507216993,36.24,75811.34,17.1,-0.43781,0.00018,23.88729]
[1777507217586,36.24,75809.83,17.1,-0.43808,0.00018,23.88938]
[1777507218044,36.24,75809.83,17.1,-0.43808,0.00018,23.88938]
[1777507217661,36.24,75815.46,17.1,-0.43707,0.00018,23.88152]
[1777507218683,36.24,75815.46,17.1,-0.43707,0.00018,23.88152]
[1777507221553,36.24,75820.36,17.1,-0.43619,0.00018,23.87455]
[1777507221786,36.24,75820.36,17.1,-0.43619,0.00018,23.87455]
[1777507221885,36.24,75820.36,17.1,-0.43619,0.00018,23.87455]
[1777507222007,36.24,75820.36,17.1,-0.43619,0.00018,23.87455]
[1777507222062,36.24,75820.36,17.1,-0.43619,0.00018,23.87455]
[1777507222888,36.24,75821.28,17.1,-0.43603,0.00018,23.8732]
[1777507222910,36.23,75829.24,17.1,-0.4346,0.00018,23.86161]
[1777507224234,36.23,75831.83,17.1,-0.43413,0.00018,23.85777]
[1777507224243,36.23,75831.83,17.1,-0.43413,0.00018,23.85777]
[1777507226999,36.23,75828.58,17.1,-0.43471,0.00018,23.86257]
[1777507227061,36.23,75828.58,17.1,-0.43471,0.00018,23.86257]
[1777507227374,36.23,75828.81,17.1,-0.43467,0.00018,23.86221]
[1777507227607,36.23,75828.81,17.1,-0.43467,0.00018,23.86221]
[1777507227806,36.23,75835.46,17.1,-0.43348,0.00018,23.85231]
[1777507228198,36.23,75835.46,17.1,-0.43348,0.00018,23.85231]
[1777507229008,36.23,75835.46,17.1,-0.43348,0.00018,23.85231]
[1777507232354,36.23,75836.14,17.1,-0.43335,0.00018,23.84763]
[1777507232364,36.23,75836.14,17.1,-0.43335,0.00018,23.84763]
[1777507232378,36.23,75836.14,17.1,-0.43335,0.00018,23.84763]
[1777507232613,36.23,75836.14,17.1,-0.43335,0.00018,23.84763]
[1777507233398,36.23,75833.19,17.1,-0.43388,0.00018,23.85206]
[1777507233466,36.23,75833.19,17.1,-0.43388,0.00018,23.85206]
[1777507236751,36.23,75826.21,17.1,-0.43512,0.00018,23.86234]
[1777507241234,36.23,75828.66,17.1,-0.43468,0.00018,23.85871]
[1777507241269,36.23,75828.66,17.1,-0.43468,0.00018,23.85871]
[1777507243574,36.22,75818.15,17.1,-0.43656,0.00018,23.87388]
[1777507248609,36.22,75818.82,17.1,-0.43644,0.00018,23.87288]
[1777507250694,36.22,75818.27,17.1,-0.43653,0.00018,23.87365]
[1777507253561,36.22,75815.22,17.1,-0.43708,0.00018,23.87794]
[1777507253562,36.22,75815.22,17.1,-0.43708,0.00018,23.87794]
[1777507254744,36.22,75814.56,17.1,-0.4372,0.00018,23.87886]
[1777507254819,36.22,75814.56,17.1,-0.4372,0.00018,23.87886]
[1777507255818,36.22,75813.29,17.1,-0.43742,0.00018,23.88063]
[1777507258238,36.21,75810.52,17.1,-0.43792,0.00018,23.88447]
[1777507258494,36.21,75810.52,17.1,-0.43792,0.00018,23.88447]
[1777507258530,36.21,75810.52,17.1,-0.43792,0.00018,23.88447]
[1777507259566,36.21,75808.31,17.1,-0.43832,0.00018,23.88752]
[1777507259567,36.21,75808.31,17.1,-0.43832,0.00018,23.88752]
[1777507259691,36.21,75808.31,17.1,-0.43832,0.00018,23.88752]
[1777507263358,36.21,75810.22,17.1,-0.43797,0.00018,23.88487]
[1777507263379,36.21,75810.22,17.1,-0.43797,0.00018,23.88487]
[1777507263443,36.21,75810.22,17.1,-0.43797,0.00018,23.88487]
[1777507263448,36.21,75810.22,17.1,-0.43797,0.00018,23.88487]
[1777507263467,36.21,75810.22,17.1,-0.43797,0.00018,23.88487]
[1777507265024,36.21,75797.86,17.1,-0.44019,0.00018,23.90158]
[1777507269411,36.2,75796.95,17.1,-0.44034,0.00018,23.90269]
[1777507270311,36.2,75793.6,17.1,-0.44094,0.00018,23.90707]
[1777507270338,36.2,75793.6,17.1,-0.44094,0.00018,23.90707]
[1777507270762,36.2,75790.49,17.1,-0.4415,0.00018,23.91107]
[1777507272533,36.2,75789.61,17.1,-0.44166,0.00018,23.9122]
[1777507272776,36.2,75789.24,17.1,-0.44172,0.00018,23.91267]
[1777507273148,36.2,75789.24,17.1,-0.44172,0.00018,23.91267]
[1777507273165,36.2,75789.24,17.1,-0.44172,0.00018,23.91267]
[1777507273784,36.2,75793.9,17.1,-0.44088,0.00018,23.90663]
[1777507276452,36.2,75797.2,17.1,-0.44029,0.00018,23.90229]
[1777507276845,36.2,75797.2,17.1,-0.44029,0.00018,23.90229]
[1777507277053,36.2,75797.2,17.1,-0.44029,0.00018,23.90229]
[1777507277127,36.2,75794.46,17.1,-0.44078,0.00018,23.90589]
[1777507278819,36.2,75801.05,17.1,-0.4396,0.00018,23.89717]
[1777507283880,36.2,75803.11,17.1,-0.43923,0.00018,23.89441]
[1777507283889,36.2,75803.11,17.1,-0.43923,0.00018,23.89441]
[1777507283944,36.2,75803.11,17.1,-0.43923,0.00018,23.89441]
[1777507283961,36.2,75803.11,17.1,-0.43923,0.00018,23.89441]
[1777507283981,36.2,75803.08,17.1,-0.43923,0.00018,23.89445]
[1777507284233,36.2,75803.08,17.1,-0.43923,0.00018,23.89445]
[1777507285013,36.2,75803.08,17.1,-0.43923,0.00018,23.89445]
[1777507285024,36.2,75803.08,17.1,-0.43923,0.00018,23.89445]
[1777507285114,36.2,75786.99,17.1,-0.44213,0.00018,23.91555]
[1777507285504,36.2,75786.99,17.1,-0.44213,0.00018,23.91555]
[1777507285596,36.2,75786.99,17.1,-0.44213,0.00018,23.91555]
[1777507285944,36.2,75786.99,17.1,-0.44213,0.00018,23.91555]
[1777507285999,36.2,75783.59,17.1,-0.44274,0.00018,23.91984]
[1777507286270,36.2,75783.59,17.1,-0.44274,0.00018,23.91984]
[1777507286875,36.2,75787.07,17.1,-0.44211,0.00018,23.91544]
[1777507287278,36.2,75787.07,17.1,-0.44211,0.00018,23.91544]
[1777507288382,36.2,75786.24,17.1,-0.44226,0.00018,23.91649]
[1777507288597,36.2,75786.24,17.1,-0.44226,0.00018,23.91649]
[1777507288889,36.2,75782.3,17.1,-0.44297,0.00018,23.92144]
[1777507289368,36.2,75782.3,17.1,-0.44297,0.00018,23.92144]
[1777507289896,36.2,75787.12,17.1,-0.4421,0.00018,23.91537]
[1777507290903,36.2,75792.56,17.1,-0.44112,0.00018,23.90837]
[1777507295938,36.2,75793.01,17.1,-0.44103,0.00018,23.90414]
[1777507297546,36.2,75794.28,17.1,-0.44081,0.00018,23.90248]
[1777507297952,36.2,75794.27,17.1,-0.44081,0.00018,23.90249]
[1777507301912,36.2,75793.7,17.1,-0.44091,0.00018,23.90325]
[1777507301920,36.2,75793.7,17.1,-0.44091,0.00018,23.90325]
[1777507301980,36.2,75793.64,17.1,-0.44092,0.00018,23.90334]
[1777507303994,36.19,75787.73,17.1,-0.44198,0.00018,23.91093]
[1777507306553,36.19,75784.76,17.1,-0.44251,0.00018,23.91466]
[1777507312050,36.19,75791.5,17.1,-0.44129,0.00018,23.90599]
[1777507317084,36.18,75789.99,17.1,-0.44156,0.00018,23.90792]
[1777507322120,36.18,75788.74,17.1,-0.44179,0.00018,23.9095]
[1777507324597,36.18,75785.11,17.1,-0.44244,0.00018,23.91411]
[1777507324677,36.18,75785.11,17.1,-0.44244,0.00018,23.91411]
[1777507324697,36.18,75785.11,17.1,-0.44244,0.00018,23.91411]
[1777507327814,36.18,75779.11,17.1,-0.44352,0.00018,23.92159]
[1777507333197,36.18,75775.38,17.1,-0.44418,0.00018,23.92612]
[1777507338233,36.16,75780.18,17.1,-0.4433,0.00018,23.92009]
[1777507343267,36.15,75779.22,17.1,-0.44346,0.00018,23.92116]
[1777507345568,36.15,75779.22,17.1,-0.44346,0.00018,23.92116]
[1777507345787,36.15,75779.22,17.1,-0.44346,0.00018,23.92116]
[1777507345893,36.15,75779.22,17.1,-0.44346,0.00018,23.92116]
[1777507345926,36.15,75779.22,17.1,-0.44346,0.00018,23.92116]
[1777507346289,36.15,75789.21,17.1,-0.44166,0.00018,23.9085]
[1777507347283,36.15,75789.21,17.1,-0.44166,0.00018,23.9085]
[1777507349146,36.15,75794.23,17.1,-0.44075,0.00018,23.90198]
[1777507349227,36.15,75795.98,17.1,-0.44044,0.00018,23.89969]
[1777507354345,36.15,75798.06,17.1,-0.44006,0.00018,23.89332]
[1777507357864,36.15,75798.13,17.1,-0.44005,0.00018,23.89323]
[1777507361750,36.15,75800.65,17.1,-0.43959,0.00018,23.88987]
[1777507361762,36.15,75800.65,17.1,-0.43959,0.00018,23.88987]
[1777507363843,36.15,75806.36,17.1,-0.43856,0.00018,23.88213]
[1777507363887,36.15,75806.36,17.1,-0.43856,0.00018,23.88213]
[1777507372157,36.15,75810.11,17.1,-0.43789,0.00018,23.87694]
[1777507372520,36.15,75811.06,17.1,-0.43772,0.00018,23.8756]
[1777507374862,36.15,75819.59,17.1,-0.43618,0.00018,23.86353]
[1777507374895,36.15,75819.59,17.1,-0.43618,0.00018,23.86353]
[1777507380527,36.14,75826.94,17.1,-0.43485,0.00018,23.85279]
[1777507383626,36.14,75827.83,17.1,-0.43469,0.00018,23.85145]
[1777507390598,36.14,75828.65,17.1,-0.43453,0.00018,23.85014]
[1777507395633,36.14,75827.7,17.1,-0.4347,0.00018,23.85153]
[1777507400667,36.13,75828.57,17.1,-0.43455,0.00018,23.85022]
[1777507405703,36.13,75829.98,17.1,-0.43429,0.00018,23.84811]
[1777507410738,36.13,75826.52,17.1,-0.43491,0.00018,23.8532]
[1777507415773,36.13,75826.03,17.1,-0.43499,0.00018,23.85026]
[1777507417273,36.13,75826.03,17.1,-0.43499,0.00018,23.85026]
[1777507417376,36.13,75826.03,17.1,-0.43499,0.00018,23.85026]
[1777507417386,36.13,75826.03,17.1,-0.43499,0.00018,23.85026]
[1777507417411,36.13,75826.03,17.1,-0.43499,0.00018,23.85026]
[1777507422437,36.13,75815.68,17.1,-0.43684,0.00018,23.86516]
[1777507422458,36.13,75815.68,17.1,-0.43684,0.00018,23.86516]
[1777507422822,36.13,75808.97,17.1,-0.43805,0.00018,23.87457]
[1777507423776,36.13,75808.97,17.1,-0.43805,0.00018,23.87457]
[1777507427857,36.13,75799.37,17.1,-0.43978,0.00018,23.88766]
[1777507432891,36.13,75795.6,17.1,-0.44047,0.00018,23.8927]
[1777507434178,36.13,75795.6,17.1,-0.44047,0.00018,23.8927]
[1777507434243,36.13,75795.6,17.1,-0.44047,0.00018,23.8927]
[1777507441295,36.13,75796.65,17.1,-0.44028,0.00018,23.89135]
[1777507441425,36.13,75796.65,17.1,-0.44028,0.00018,23.89135]
[1777507445502,36.13,75802.97,17.1,-0.43914,0.00018,23.88291]
[1777507447059,36.13,75804.32,17.1,-0.4389,0.00018,23.88108]
[1777507447344,36.13,75806.74,17.1,-0.43847,0.00018,23.87777]
[1777507447372,36.13,75806.74,17.1,-0.43847,0.00018,23.87777]
[1777507447997,36.13,75814.22,17.1,-0.43712,0.00018,23.86735]
[1777507451442,36.13,75816.15,17.1,-0.43677,0.00018,23.8646]
[1777507457060,36.13,75816.69,17.1,-0.43667,0.00018,23.8638]
[1777507463102,36.13,75816.91,17.1,-0.43663,0.00018,23.86344]
[1777507468137,36.13,75817.63,17.1,-0.43649,0.00018,23.86238]
[1777507470394,36.12,75817.38,17.1,-0.43654,0.00018,23.86272]
[1777507470426,36.12,75817.38,17.1,-0.43654,0.00018,23.86272]
[1777507471254,36.12,75817.38,17.1,-0.43654,0.00018,23.86272]
[1777507471604,36.12,75812.95,17.1,-0.43733,0.00018,23.86536]
[1777507471681,36.12,75812.95,17.1,-0.43733,0.00018,23.86536]
[1777507472255,36.12,75812.95,17.1,-0.43733,0.00018,23.86536]
[1777507477323,36.12,75818.45,17.1,-0.43633,0.00018,23.85752]
[1777507478831,36.12,75819.29,17.1,-0.43618,0.00018,23.8563]
[1777507479877,36.12,75819.62,17.1,-0.43612,0.00018,23.85582]
[1777507484020,36.12,75819.55,17.1,-0.43613,0.00018,23.85589]
[1777507487270,36.12,75810.54,17.1,-0.43775,0.00018,23.86863]
[1777507489668,36.11,75809.18,17.1,-0.43799,0.00018,23.87051]
[1777507489699,36.11,75809.18,17.1,-0.43799,0.00018,23.87051]
[1777507489765,36.11,75809.18,17.1,-0.43799,0.00018,23.87051]
[1777507489976,36.11,75809.18,17.1,-0.43799,0.00018,23.87051]
[1777507490290,36.11,75802.74,17.1,-0.43915,0.00018,23.87935]
[1777507490372,36.11,75802.74,17.1,-0.43915,0.00018,23.87935]
[1777507492625,36.11,75801.86,17.1,-0.43931,0.00018,23.88054]
[1777507494319,36.12,75791.74,17.1,-0.44114,0.00018,23.89398]
[1777507499186,36.12,75790.29,17.1,-0.4414,0.00018,23.8959]
[1777507501974,36.12,75789.07,17.1,-0.44162,0.00018,23.89744]
[1777507501987,36.12,75789.07,17.1,-0.44162,0.00018,23.89744]
[1777507502016,36.12,75789.07,17.1,-0.44162,0.00018,23.89744]
[1777507502375,36.11,75786.23,17.1,-0.44213,0.00018,23.90107]
[1777507504232,36.11,75786.18,17.1,-0.44214,0.00018,23.90113]
[1777507504272,36.11,75786.18,17.1,-0.44214,0.00018,23.90112]
[1777507507539,36.11,75786.21,17.1,-0.44213,0.00018,23.90109]
[1777507509132,36.11,75786.03,17.1,-0.44216,0.00018,23.90132]
[1777507513204,36.11,75781.41,17.1,-0.443,0.00018,23.90717]
[1777507518487,36.12,75781.39,17.1,-0.44301,0.00018,23.90721]
[1777507523523,36.12,75780.66,17.1,-0.44314,0.00018,23.90814]
[1777507528558,36.12,75776.18,17.1,-0.44395,0.00018,23.91369]
[1777507533094,36.12,75775.86,17.1,-0.444,0.00018,23.91047]
[1777507533228,36.12,75775.86,17.1,-0.444,0.00018,23.91047]
[1777507533318,36.12,75772.77,17.1,-0.44456,0.00018,23.91423]
[1777507538638,36.12,75770.66,17.1,-0.44495,0.00018,23.91681]
[1777507543665,36.13,75770.87,17.1,-0.44491,0.00018,23.91659]
[1777507548706,36.13,75770.61,17.1,-0.44496,0.00018,23.91694]
[1777507553741,36.13,75770.54,17.1,-0.44498,0.00018,23.91707]
[1777507557759,36.14,75770.93,17.1,-0.44492,0.00018,23.91663]
[1777507557852,36.14,75770.93,17.1,-0.44492,0.00018,23.91663]
[1777507558282,36.14,75770.93,17.1,-0.44492,0.00018,23.91663]
[1777507558293,36.14,75770.93,17.1,-0.44492,0.00018,23.91663]
[1777507558920,36.14,75770.37,17.1,-0.44502,0.00018,23.91731]
[1777507558969,36.14,75764.49,17.1,-0.44608,0.00018,23.92427]
[1777507561986,36.14,75762.79,17.1,-0.44639,0.00018,23.92624]
[1777507562017,36.14,75763.49,17.1,-0.44626,0.00018,23.92542]
[1777507567839,36.13,75765.78,17.1,-0.44584,0.00018,23.9227]
[1777507572874,36.13,75765.67,17.1,-0.44586,0.00018,23.92279]
[1777507577909,36.12,75765.42,17.1,-0.4459,0.00018,23.92304]
[1777507582392,36.12,75764.29,17.1,-0.4461,0.00018,23.92433]
[1777507583704,36.12,75768.68,17.1,-0.4453,0.00018,23.91916]
[1777507584863,36.12,75766.03,17.1,-0.44578,0.00018,23.9223]
[1777507584905,36.12,75766.03,17.1,-0.44578,0.00018,23.9223]
[1777507584961,36.12,75764.24,17.1,-0.4461,0.00018,23.92439]
[1777507585968,36.12,75758.31,17.1,-0.44718,0.00018,23.93121]
[1777507588195,36.12,75758.23,17.1,-0.44719,0.00018,23.93129]
[1777507588277,36.12,75758.23,17.1,-0.44719,0.00018,23.93129]
[1777507588292,36.12,75758.23,17.1,-0.44719,0.00018,23.93129]
[1777507588548,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507588727,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507588727,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507588835,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507588849,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507588855,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507588890,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507589181,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507589456,36.12,75758.26,17.1,-0.44718,0.00018,23.93125]
[1777507589283,36.12,75750.4,17.1,-0.44861,0.00018,23.94005]
[1777507589511,36.12,75750.4,17.1,-0.44861,0.00018,23.94005]
[1777507589799,36.12,75750.4,17.1,-0.44861,0.00018,23.94005]
[1777507589822,36.12,75750.4,17.1,-0.44861,0.00018,23.94005]
[1777507590285,36.12,75744.66,17.1,-0.44965,0.00018,23.94628]
[1777507591670,36.12,75746.48,17.1,-0.44931,0.00018,23.9407]
[1777507592883,36.12,75744.93,17.1,-0.44959,0.00018,23.94237]
[1777507593356,36.12,75744.93,17.1,-0.44959,0.00018,23.94237]
[1777507593455,36.12,75744.93,17.1,-0.44959,0.00018,23.94237]
[1777507593636,36.12,75742.88,17.1,-0.44996,0.00018,23.94456]
[1777507593766,36.12,75742.88,17.1,-0.44996,0.00018,23.94456]
[1777507594029,36.12,75736.71,17.1,-0.45108,0.00018,23.95102]
[1777507596000,36.12,75734.41,17.1,-0.4515,0.00018,23.95337]
[1777507601336,36.12,75737.86,17.1,-0.45087,0.00018,23.94981]
[1777507608813,36.12,75735.49,17.1,-0.4513,0.00018,23.95225]
[1777507609742,36.12,75735.88,17.1,-0.45123,0.00018,23.95184]
[1777507609834,36.12,75735.88,17.1,-0.45123,0.00018,23.95184]
[1777507610141,36.12,75742.55,17.1,-0.45002,0.00018,23.94488]
[1777507611148,36.11,75748.53,17.1,-0.44893,0.00018,23.93845]
[1777507614531,36.12,75749.6,17.1,-0.44874,0.00018,23.93728]
[1777507620212,36.12,75747.41,17.1,-0.44914,0.00018,23.93967]
[1777507625246,36.12,75747.47,17.1,-0.44913,0.00018,23.9396]
[1777507630281,36.12,75747.2,17.1,-0.44918,0.00018,23.9399]
[1777507635315,36.12,75748.68,17.1,-0.44891,0.00018,23.93829]
[1777507640351,36.12,75748.57,17.1,-0.44893,0.00018,23.93841]
[1777507645386,36.12,75748.08,17.1,-0.44902,0.00018,23.93894]
[1777507650421,36.12,75747.58,17.1,-0.44911,0.00018,23.93948]
[1777507655456,36.12,75747.9,17.1,-0.44904,0.00018,23.93552]
[1777507659049,36.11,75749.21,17.1,-0.44881,0.00018,23.93409]
[1777507659484,36.11,75755.41,17.1,-0.44768,0.00018,23.92721]
[1777507660598,36.12,75757.7,17.1,-0.44727,0.00018,23.92462]
[1777507662004,36.12,75759.83,17.1,-0.44688,0.00018,23.9222]
[1777507662030,36.12,75759.83,17.1,-0.44688,0.00018,23.9222]
[1777507662074,36.12,75759.83,17.1,-0.44688,0.00018,23.9222]
[1777507662125,36.12,75759.83,17.1,-0.44688,0.00018,23.9222]
[1777507662244,36.12,75759.83,17.1,-0.44688,0.00018,23.9222]
[1777507662261,36.12,75759.83,17.1,-0.44688,0.00018,23.9222]
[1777507662547,36.12,75759.83,17.1,-0.44688,0.00018,23.9222]
[1777507662506,36.12,75769.36,17.1,-0.44516,0.00018,23.91105]
[1777507662600,36.12,75769.36,17.1,-0.44516,0.00018,23.91105]
[1777507662607,36.12,75769.36,17.1,-0.44516,0.00018,23.91105]
[1777507663534,36.12,75769.36,17.1,-0.44516,0.00018,23.91105]
[1777507663548,36.12,75769.36,17.1,-0.44516,0.00018,23.91105]
[1777507663519,36.12,75776.64,17.1,-0.44384,0.00018,23.90224]
[1777507664399,36.12,75776.64,17.1,-0.44384,0.00018,23.90224]
[1777507667517,36.11,75783.24,17.1,-0.44265,0.00018,23.894]
[1777507671925,36.11,75784.96,17.1,-0.44234,0.00018,23.89179]
[1777507674377,36.11,75785.0,17.1,-0.44233,0.00018,23.89172]
[1777507678629,36.11,75787.45,17.1,-0.44189,0.00018,23.88861]
[1777507680867,36.11,75790.13,17.1,-0.4414,0.00018,23.88517]
[1777507681203,36.11,75790.13,17.1,-0.4414,0.00018,23.88517]
[1777507681227,36.11,75790.13,17.1,-0.4414,0.00018,23.88517]
[1777507681250,36.11,75790.13,17.1,-0.4414,0.00018,23.88517]
[1777507681541,36.11,75790.13,17.1,-0.4414,0.00018,23.88517]
[1777507681266,36.11,75790.14,17.1,-0.4414,0.00018,23.88515]
[1777507682384,36.11,75790.14,17.1,-0.4414,0.00018,23.88515]
[1777507682450,36.11,75808.52,17.1,-0.43808,0.00018,23.8605]
[1777507682657,36.11,75815.02,17.1,-0.43691,0.00018,23.85139]
[1777507686383,36.11,75816.33,17.1,-0.43668,0.00018,23.84952]
[1777507686406,36.11,75816.33,17.1,-0.43668,0.00018,23.84952]
[1777507688018,36.11,75809.61,17.1,-0.43789,0.00018,23.85897]
[1777507688155,36.11,75809.61,17.1,-0.43789,0.00018,23.85897]
[1777507692184,36.11,75807.87,17.1,-0.4382,0.00018,23.86138]
[1777507697762,36.11,75809.95,17.1,-0.43782,0.00018,23.85848]
[1777507702796,36.11,75810.34,17.1,-0.43775,0.00018,23.85793]
[1777507705742,36.11,75812.67,17.1,-0.43733,0.00018,23.85466]
[1777507708152,36.11,75817.12,17.1,-0.43653,0.00018,23.84835]
[1777507708314,36.11,75817.12,17.1,-0.43653,0.00018,23.84835]
[1777507709245,36.11,75817.23,17.1,-0.43651,0.00018,23.84818]
[1777507710409,36.11,75820.43,17.1,-0.43593,0.00018,23.84358]
[1777507713212,36.11,75819.96,17.1,-0.43601,0.00018,23.84061]
[1777507713374,36.11,75819.96,17.1,-0.43601,0.00018,23.84061]
[1777507714887,36.1,75812.83,17.1,-0.43729,0.00018,23.85075]
[1777507718704,36.1,75810.25,17.1,-0.43775,0.00018,23.85435]
[1777507718810,36.1,75810.25,17.1,-0.43775,0.00018,23.85435]
[1777507723950,36.1,75803.99,17.1,-0.43888,0.00018,23.86299]
[1777507724676,36.1,75803.99,17.1,-0.43888,0.00018,23.86299]
[1777507726909,36.1,75803.84,17.1,-0.43891,0.00018,23.86319]
[1777507726919,36.1,75803.84,17.1,-0.43891,0.00018,23.86319]
[1777507726987,36.1,75803.84,17.1,-0.43891,0.00018,23.86319]
[1777507727125,36.1,75803.84,17.1,-0.43891,0.00018,23.86319]
[1777507727139,36.1,75803.84,17.1,-0.43891,0.00018,23.86319]
[1777507727356,36.1,75803.84,17.1,-0.43891,0.00018,23.86319]
[1777507727369,36.1,75803.84,17.1,-0.43891,0.00018,23.86319]
[1777507727406,36.1,75803.82,17.1,-0.43891,0.00018,23.86322]
[1777507727908,36.1,75803.82,17.1,-0.43891,0.00018,23.86322]
[1777507727929,36.1,75803.82,17.1,-0.43891,0.00018,23.86322]
[1777507728627,36.1,75800.11,17.1,-0.43958,0.00018,23.86824]
[1777507730880,36.1,75796.07,17.1,-0.44031,0.00018,23.87364]
[1777507732008,36.1,75785.28,17.1,-0.44226,0.00018,23.88768]
[1777507737042,36.11,75785.72,17.1,-0.44219,0.00018,23.88717]
[1777507742077,36.11,75784.16,17.1,-0.44248,0.00018,23.8892]
[1777507745597,36.12,75782.98,17.1,-0.44269,0.00018,23.89072]
[1777507746447,36.12,75782.04,17.1,-0.44286,0.00018,23.89191]
[1777507747485,36.12,75777.55,17.1,-0.44368,0.00018,23.89751]
[1777507753154,36.13,75776.13,17.1,-0.44394,0.00018,23.89936]
[1777507757682,36.13,75778.5,17.1,-0.44352,0.00018,23.89649]
[1777507758189,36.13,75779.14,17.1,-0.44341,0.00018,23.89571]
[1777507758907,36.13,75779.14,17.1,-0.44341,0.00018,23.89571]
[1777507759020,36.13,75779.14,17.1,-0.44341,0.00018,23.89571]
[1777507759196,36.13,75776.81,17.1,-0.44383,0.00018,23.89859]
[1777507760448,36.13,75776.81,17.1,-0.44383,0.00018,23.89859]
[1777507762217,36.14,75768.38,17.1,-0.44536,0.00018,23.90881]
[1777507765104,36.14,75767.98,17.1,-0.44543,0.00018,23.90932]
[1777507770273,36.15,75768.49,17.1,-0.44535,0.00018,23.9088]
[1777507775308,36.16,75768.9,17.1,-0.44528,0.00018,23.90476]
[1777507777175,36.16,75768.12,17.1,-0.44542,0.00018,23.9057]
[1777507779599,36.16,75766.89,17.1,-0.44564,0.00018,23.90716]
[1777507789411,36.17,75767.04,17.1,-0.44563,0.00018,23.90706]
[1777507789782,36.17,75767.04,17.1,-0.44563,0.00018,23.90706]
[1777507790798,36.17,75764.26,17.1,-0.44613,0.00018,23.91032]
[1777507790840,36.17,75764.26,17.1,-0.44613,0.00018,23.91032]
[1777507790947,36.17,75764.26,17.1,-0.44613,0.00018,23.91032]
[1777507790961,36.17,75764.26,17.1,-0.44613,0.00018,23.91032]
[1777507791103,36.17,75764.26,17.1,-0.44613,0.00018,23.91032]
[1777507791424,36.17,75753.68,17.1,-0.44804,0.00018,23.92237]
[1777507792335,36.17,75753.68,17.1,-0.44804,0.00018,23.92237]
[1777507792360,36.17,75753.68,17.1,-0.44804,0.00018,23.92237]
[1777507792424,36.17,75753.68,17.1,-0.44804,0.00018,23.92237]
[1777507792563,36.17,75753.68,17.1,-0.44804,0.00018,23.92237]
[1777507792573,36.17,75748.03,17.1,-0.44906,0.00018,23.92858]
[1777507792977,36.17,75748.03,17.1,-0.44906,0.00018,23.92858]
[1777507793394,36.17,75748.03,17.1,-0.44906,0.00018,23.92858]
[1777507793406,36.17,75748.03,17.1,-0.44906,0.00018,23.92858]
[1777507798474,36.17,75741.67,17.1,-0.45021,0.00018,23.93537]
[1777507800624,36.17,75741.67,17.1,-0.45021,0.00018,23.93537]
[1777507800666,36.17,75741.67,17.1,-0.45021,0.00018,23.93537]
[1777507803651,36.17,75737.35,17.1,-0.451,0.00018,23.93987]
[1777507803685,36.17,75737.35,17.1,-0.451,0.00018,23.93987]
[1777507803687,36.16,75737.08,17.1,-0.45104,0.00018,23.94014]
[1777507803720,36.16,75737.08,17.1,-0.45104,0.00018,23.94014]
[1777507803862,36.16,75737.08,17.1,-0.45104,0.00018,23.94014]
[1777507804790,36.16,75732.84,17.1,-0.45181,0.00018,23.94447]
[1777507807680,36.16,75728.42,17.1,-0.45261,0.00018,23.94888]
[1777507809840,36.16,75727.1,17.1,-0.45285,0.00018,23.95017]
[1777507809890,36.16,75727.1,17.1,-0.45285,0.00018,23.95017]
[1777507810558,36.16,75733.74,17.1,-0.45165,0.00018,23.94354]
[1777507812377,36.16,75737.9,17.1,-0.45089,0.00018,23.93927]
[1777507814794,36.16,75735.79,17.1,-0.45127,0.00018,23.94144]
[1777507815593,36.16,75731.58,17.1,-0.45204,0.00018,23.94571]
[1777507820630,36.16,75728.95,17.1,-0.45251,0.00018,23.94833]
[1777507821279,36.16,75728.95,17.1,-0.45251,0.00018,23.94833]
[1777507821637,36.16,75734.68,17.1,-0.45147,0.00018,23.94256]
[1777507821856,36.16,75734.68,17.1,-0.45147,0.00018,23.94256]
[1777507824849,36.16,75738.04,17.1,-0.45086,0.00018,23.9391]
[1777507826072,36.16,75740.19,17.1,-0.45047,0.00018,23.93686]
[1777507831710,36.16,75741.04,17.1,-0.45031,0.00018,23.93234]
[1777507834214,36.16,75740.9,17.1,-0.45034,0.00018,23.93249]
[1777507834214,36.16,75740.9,17.1,-0.45034,0.00018,23.93249]
[1777507835883,36.16,75740.26,17.1,-0.45045,0.00018,23.93315]
[1777507843369,36.15,75740.47,17.1,-0.45041,0.00018,23.93292]
[1777507848970,36.15,75740.34,17.1,-0.45043,0.00018,23.93304]
[1777507854930,36.15,75740.6,17.1,-0.45038,0.00018,23.93274]
[1777507859966,36.15,75740.17,17.1,-0.45046,0.00018,23.93318]
[1777507860920,36.15,75740.17,17.1,-0.45046,0.00018,23.93318]
[1777507860979,36.15,75736.98,17.1,-0.45104,0.00018,23.93649]
[1777507861982,36.15,75729.94,17.1,-0.45231,0.00018,23.94363]
[1777507862834,36.15,75729.94,17.1,-0.45231,0.00018,23.94363]
[1777507862844,36.15,75729.94,17.1,-0.45231,0.00018,23.94363]
[1777507863201,36.15,75729.94,17.1,-0.45231,0.00018,23.94363]
[1777507863314,36.15,75729.94,17.1,-0.45231,0.00018,23.94363]
[1777507863319,36.15,75729.45,17.1,-0.4524,0.00018,23.94412]
[1777507865268,36.15,75728.65,17.1,-0.45255,0.00018,23.94491]
[1777507866010,36.15,75723.22,17.1,-0.45353,0.00018,23.95022]
[1777507867017,36.15,75717.84,17.1,-0.45451,0.00018,23.95533]
[1777507867880,36.15,75717.84,17.1,-0.45451,0.00018,23.95533]
[1777507868737,36.15,75717.84,17.1,-0.45451,0.00018,23.95533]
[1777507873866,36.15,75710.22,17.1,-0.45589,0.00018,23.96235]
[1777507876849,36.15,75709.26,17.1,-0.45607,0.00018,23.96323]
[1777507876858,36.15,75709.22,17.1,-0.45608,0.00018,23.96327]
[1777507876950,36.15,75709.22,17.1,-0.45608,0.00018,23.96327]
[1777507877597,36.15,75709.22,17.1,-0.45608,0.00018,23.96327]
[1777507877766,36.16,75704.73,17.1,-0.4569,0.00018,23.96724]
[1777507880309,36.16,75701.1,17.1,-0.45756,0.00018,23.97038]
[1777507885923,36.17,75700.58,17.1,-0.45766,0.00018,23.97087]
[1777507885935,36.17,75700.58,17.1,-0.45766,0.00018,23.97087]
[1777507886084,36.17,75700.58,17.1,-0.45766,0.00018,23.97087]
[1777507886492,36.17,75700.58,17.1,-0.45766,0.00018,23.97087]
[1777507886575,36.17,75703.89,17.1,-0.45706,0.00018,23.96804]
[1777507887160,36.17,75709.88,17.1,-0.45597,0.00018,23.96276]
[1777507889173,36.17,75715.06,17.1,-0.45503,0.00018,23.95806]
[1777507893716,36.17,75716.79,17.1,-0.45472,0.00018,23.95285]
[1777507899245,36.17,75713.34,17.1,-0.45534,0.00018,23.95604]
[1777507904279,36.17,75714.67,17.1,-0.4551,0.00018,23.95482]
[1777507905792,36.17,75714.67,17.1,-0.4551,0.00018,23.95482]
[1777507907300,36.17,75709.06,17.1,-0.45612,0.00018,23.95991]
[1777507908204,36.17,75709.06,17.1,-0.45612,0.00018,23.95991]
[1777507909318,36.17,75702.78,17.1,-0.45726,0.00018,23.96541]
[1777507914865,36.17,75702.06,17.1,-0.45739,0.00018,23.96603]
[1777507914884,36.17,75701.95,17.1,-0.45741,0.00018,23.96613]
[1777507916363,36.18,75696.21,17.1,-0.45845,0.00018,23.97098]
[1777507921399,36.18,75699.57,17.1,-0.45785,0.00018,23.96821]
[1777507928450,36.19,75701.47,17.1,-0.45751,0.00018,23.96665]
[1777507932822,36.2,75701.94,17.1,-0.45743,0.00018,23.96627]
[1777507932864,36.2,75701.94,17.1,-0.45743,0.00018,23.96627]
[1777507933009,36.2,75702.19,17.1,-0.45739,0.00018,23.96606]
[1777507933315,36.2,75702.19,17.1,-0.45739,0.00018,23.96606]
[1777507933484,36.2,75709.13,17.1,-0.45613,0.00018,23.96]
[1777507934491,36.2,75714.34,17.1,-0.45518,0.00018,23.95529]
[1777507935347,36.2,75714.34,17.1,-0.45518,0.00018,23.95529]
[1777507936275,36.2,75716.35,17.1,-0.45482,0.00018,23.95344]
[1777507936400,36.2,75716.35,17.1,-0.45482,0.00018,23.95344]
[1777507936495,36.2,75716.35,17.1,-0.45482,0.00018,23.95344]
[1777507936506,36.2,75728.84,17.1,-0.45256,0.00018,23.94148]
[1777507939338,36.2,75731.89,17.1,-0.45201,0.00018,23.93845]
[1777507939526,36.2,75731.23,17.1,-0.45213,0.00018,23.93911]
[1777507945569,36.2,75732.57,17.1,-0.45188,0.00018,23.93774]
[1777507950564,36.19,75731.77,17.1,-0.45202,0.00018,23.93854]
[1777507950604,36.19,75731.71,17.1,-0.45203,0.00018,23.93859]
[1777507953477,36.19,75733.49,17.1,-0.45171,0.00018,23.93318]
[1777507958661,36.19,75739.26,17.1,-0.45066,0.00018,23.92725]
[1777507963695,36.19,75740.0,17.1,-0.45052,0.00018,23.92647]
[1777507968919,36.19,75740.73,17.1,-0.45039,0.00018,23.92569]
[1777507968941,36.19,75740.73,17.1,-0.45039,0.00018,23.92569]
[1777507968964,36.19,75740.73,17.1,-0.45039,0.00018,23.92569]
[1777507974773,36.19,75746.14,17.1,-0.44941,0.00018,23.91994]
[1777507974950,36.19,75746.14,17.1,-0.44941,0.00018,23.91994]
[1777507981339,36.19,75746.99,17.1,-0.44926,0.00018,23.91903]
[1777507981348,36.19,75746.99,17.1,-0.44926,0.00018,23.91903]
[1777507981370,36.19,75746.99,17.1,-0.44926,0.00018,23.91903]
[1777507981512,36.19,75746.99,17.1,-0.44926,0.00018,23.91903]
[1777507981580,36.19,75746.99,17.1,-0.44926,0.00018,23.91903]
[1777507981599,36.19,75746.99,17.1,-0.44926,0.00018,23.91903]
[1777507981823,36.19,75752.27,17.1,-0.4483,0.00018,23.91326]
[1777507982575,36.19,75752.27,17.1,-0.4483,0.00018,23.91326]
[1777507986860,36.19,75747.02,17.1,-0.44925,0.00018,23.919]
[1777507987483,36.19,75747.02,17.1,-0.44925,0.00018,23.919]
[1777507988029,36.19,75746.56,17.1,-0.44934,0.00018,23.9195]
[1777507988077,36.19,75746.56,17.1,-0.44934,0.00018,23.9195]
[1777507988291,36.19,75746.56,17.1,-0.44934,0.00018,23.9195]
[1777507988581,36.19,75746.56,17.1,-0.44934,0.00018,23.9195]
[1777507988582,36.19,75746.56,17.1,-0.44934,0.00018,23.9195]
[1777507990888,36.19,75734.73,17.1,-0.45148,0.00018,23.93189]
[1777507991480,36.19,75734.73,17.1,-0.45148,0.00018,23.93189]
[1777507991532,36.19,75734.73,17.1,-0.45148,0.00018,23.93189]
[1777507992791,36.19,75733.73,17.1,-0.45166,0.00018,23.9329]
[1777507993787,36.19,75732.01,17.1,-0.45197,0.00018,23.93463]
[1777507995801,36.19,75731.56,17.1,-0.45205,0.00018,23.93508]
[1777507997261,36.19,75730.79,17.1,-0.45219,0.00018,23.93585]
[1777507998528,36.19,75726.58,17.1,-0.45295,0.00018,23.94001]
[1777507998943,36.19,75720.99,17.1,-0.45396,0.00018,23.9454]
[1777507999383,36.19,75720.99,17.1,-0.45396,0.00018,23.9454]
[1777508000483,36.19,75718.65,17.1,-0.45439,0.00018,23.94761]
[1777508002108,36.19,75718.73,17.1,-0.45437,0.00018,23.94754]
[1777508002975,36.19,75719.02,17.1,-0.45432,0.00018,23.94727]
[1777508008313,36.19,75715.95,17.1,-0.45488,0.00018,23.95015]
[1777508008315,36.19,75715.95,17.1,-0.45488,0.00018,23.95015]
[1777508012764,36.19,75720.09,17.1,-0.45413,0.00018,23.94268]
[1777508012864,36.19,75720.18,17.1,-0.45411,0.00018,23.9426]
[1777508018080,36.19,75719.5,17.1,-0.45423,0.00018,23.94322]
[1777508024124,36.19,75717.8,17.1,-0.45454,0.00018,23.94479]
[1777508029861,36.18,75717.51,17.1,-0.45459,0.00018,23.94504]
[1777508035013,36.18,75716.81,17.1,-0.45471,0.00018,23.94566]
[1777508037542,36.18,75714.26,17.1,-0.45517,0.00018,23.94801]
[1777508037636,36.18,75714.23,17.1,-0.45517,0.00018,23.94803]
[1777508040858,36.18,75713.25,17.1,-0.45535,0.00018,23.94893]
[1777508040909,36.18,75713.25,17.1,-0.45535,0.00018,23.94894]
[1777508041029,36.18,75713.25,17.1,-0.45535,0.00018,23.94894]
[1777508043256,36.18,75702.23,17.1,-0.45735,0.00018,23.9587]
[1777508045559,36.18,75699.75,17.1,-0.45781,0.00018,23.96082]
[1777508046731,36.18,75698.74,17.1,-0.45799,0.00018,23.96168]
[1777508046825,36.18,75696.61,17.1,-0.45838,0.00018,23.96347]
[1777508047507,36.18,75696.61,17.1,-0.45838,0.00018,23.96347]
[1777508049874,36.19,75695.61,17.1,-0.45856,0.00018,23.9643]
[1777508051884,36.19,75695.24,17.1,-0.45863,0.00018,23.96462]
[1777508053506,36.19,75694.7,17.1,-0.45873,0.00018,23.96509]
[1777508054975,36.19,75694.34,17.1,-0.4588,0.00018,23.96539]
[1777508059912,36.2,75693.95,17.1,-0.45888,0.00018,23.96575]
[1777508060088,36.2,75693.95,17.1,-0.45888,0.00018,23.96576]
[1777508060165,36.2,75693.95,17.1,-0.45888,0.00018,23.96576]
[1777508060293,36.2,75693.95,17.1,-0.45888,0.00018,23.96576]
[1777508060376,36.2,75687.75,17.1,-0.46,0.00018,23.97071]
[1777508065411,36.2,75684.58,17.1,-0.46058,0.00018,23.97318]
[1777508070446,36.21,75684.56,17.1,-0.46059,0.00018,23.97321]
[1777508074167,36.21,75683.84,17.1,-0.46071,0.00018,23.97016]
[1777508074390,36.21,75683.84,17.1,-0.46071,0.00018,23.97016]
[1777508074407,36.21,75683.84,17.1,-0.46071,0.00018,23.97016]
[1777508074417,36.21,75683.84,17.1,-0.46071,0.00018,23.97016]
[1777508074436,36.21,75683.84,17.1,-0.46071,0.00018,23.97016]
[1777508074444,36.21,75683.84,17.1,-0.46071,0.00018,23.97016]
[1777508075481,36.21,75691.0,17.1,-0.45942,0.00018,23.96457]
[1777508076306,36.21,75691.0,17.1,-0.45942,0.00018,23.96457]
[1777508077500,36.21,75692.99,17.1,-0.45906,0.00018,23.96298]
[1777508085651,36.22,75697.13,17.1,-0.45831,0.00018,23.95963]
[1777508085693,36.22,75697.13,17.1,-0.45831,0.00018,23.95963]
[1777508086598,36.23,75697.13,17.1,-0.45832,0.00018,23.95965]
[1777508086605,36.23,75697.13,17.1,-0.45832,0.00018,23.95965]
[1777508087565,36.23,75687.72,17.1,-0.46003,0.00018,23.96726]
[1777508088670,36.23,75687.72,17.1,-0.46003,0.00018,23.96726]
[1777508088740,36.23,75688.62,17.1,-0.45986,0.00018,23.96656]
[1777508094847,36.23,75689.4,17.1,-0.45972,0.00018,23.96595]
[1777508094853,36.23,75689.4,17.1,-0.45972,0.00018,23.96595]
[1777508094949,36.23,75689.19,17.1,-0.45976,0.00018,23.96612]
[1777508096928,36.23,75688.79,17.1,-0.45983,0.00018,23.96644]
[1777508101624,36.24,75689.36,17.1,-0.45974,0.00018,23.96602]
[1777508106626,36.24,75685.27,17.1,-0.46048,0.00018,23.96923]
[1777508107797,36.25,75684.75,17.1,-0.46058,0.00018,23.96963]
[1777508108410,36.25,75683.87,17.1,-0.46074,0.00018,23.97031]
[1777508108432,36.25,75683.87,17.1,-0.46074,0.00018,23.97031]
[1777508111338,36.25,75678.75,17.1,-0.46167,0.00018,23.97415]
[1777508116338,36.25,75678.31,17.1,-0.46175,0.00018,23.97448]
[1777508117838,36.25,75678.24,17.1,-0.46176,0.00018,23.97453]
[1777508118118,36.25,75678.28,17.1,-0.46175,0.00018,23.9745]
[1777508118472,36.25,75678.28,17.1,-0.46175,0.00018,23.9745]
[1777508125051,36.25,75677.85,17.1,-0.46183,0.00018,23.97482]
[1777508129117,36.25,75672.94,17.1,-0.46272,0.00018,23.97836]
[1777508130308,36.25,75670.45,17.1,-0.46317,0.00018,23.98011]
[1777508130316,36.25,75670.45,17.1,-0.46317,0.00018,23.98011]
[1777508132511,36.25,75667.82,17.1,-0.46365,0.00018,23.97832]
[1777508132517,36.25,75667.82,17.1,-0.46365,0.00018,23.97832]
[1777508132530,36.25,75667.82,17.1,-0.46365,0.00018,23.97832]
[1777508132644,36.25,75667.82,17.1,-0.46365,0.00018,23.97832]
[1777508132768,36.25,75667.82,17.1,-0.46365,0.00018,23.97832]
[1777508132881,36.25,75662.56,17.1,-0.4646,0.00018,23.98184]
[1777508133598,36.25,75662.56,17.1,-0.4646,0.00018,23.98184]
[1777508134111,36.25,75662.56,17.1,-0.4646,0.00018,23.98184]
[1777508134483,36.25,75660.41,17.1,-0.46499,0.00018,23.98324]
[1777508136909,36.25,75669.28,17.1,-0.46338,0.00018,23.97731]
[1777508137572,36.25,75669.28,17.1,-0.46338,0.00018,23.97731]
[1777508137850,36.25,75669.28,17.1,-0.46338,0.00018,23.97731]
[1777508138256,36.25,75665.02,17.1,-0.46416,0.00018,23.98021]
[1777508138923,36.25,75659.91,17.1,-0.46508,0.00018,23.98356]
[1777508141389,36.25,75657.05,17.1,-0.4656,0.00018,23.98538]
[1777508141535,36.25,75657.05,17.1,-0.4656,0.00018,23.98538]
[1777508141740,36.25,75657.05,17.1,-0.4656,0.00018,23.98538]
[1777508141759,36.25,75657.05,17.1,-0.4656,0.00018,23.98538]
[1777508141773,36.25,75657.05,17.1,-0.4656,0.00018,23.98538]
[1777508141945,36.25,75662.59,17.1,-0.4646,0.00018,23.98182]
[1777508142984,36.25,75662.59,17.1,-0.4646,0.00018,23.98182]
[1777508143599,36.25,75666.84,17.1,-0.46382,0.00018,23.97898]
[1777508145198,36.25,75671.85,17.1,-0.46291,0.00018,23.97551]
[1777508148995,36.24,75666.33,17.1,-0.46392,0.00018,23.97931]
[1777508152508,36.24,75666.27,17.1,-0.46393,0.00018,23.97935]
[1777508154597,36.24,75669.16,17.1,-0.4634,0.00018,23.97738]
[1777508160073,36.24,75674.5,17.1,-0.46243,0.00018,23.97361]
[1777508165108,36.24,75672.48,17.1,-0.46279,0.00018,23.97503]
[1777508167642,36.24,75671.47,17.1,-0.46298,0.00018,23.97574]
[1777508167878,36.24,75671.47,17.1,-0.46298,0.00018,23.97574]
[1777508168778,36.24,75671.47,17.1,-0.46298,0.00018,23.97574]
[1777508168826,36.24,75671.47,17.1,-0.46298,0.00018,23.97574]
[1777508175165,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175232,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175256,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175300,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175502,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175562,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175594,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175603,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175794,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508175837,36.24,75672.68,17.1,-0.46276,0.00018,23.9749]
[1777508176187,36.24,75689.67,17.1,-0.45967,0.00018,23.96215]
[1777508178208,36.24,75699.54,17.1,-0.45789,0.00018,23.9541]
[1777508180750,36.24,75701.61,17.1,-0.45751,0.00018,23.95235]
[1777508180776,36.24,75701.61,17.1,-0.45751,0.00018,23.95235]
[1777508180836,36.24,75701.61,17.1,-0.45751,0.00018,23.95235]
[1777508180932,36.24,75703.69,17.1,-0.45714,0.00018,23.95059]
[1777508185568,36.25,75708.2,17.1,-0.45632,0.00018,23.94666]
[1777508185584,36.25,75707.43,17.1,-0.45646,0.00018,23.94735]
[1777508186825,36.25,75707.43,17.1,-0.45646,0.00018,23.94735]
[1777508188821,36.25,75707.95,17.1,-0.45637,0.00018,23.94689]
[1777508188837,36.25,75708.27,17.1,-0.45631,0.00018,23.94662]
[1777508190292,36.25,75715.74,17.1,-0.45496,0.00018,23.93988]
[1777508192464,36.25,75720.18,17.1,-0.45415,0.00018,23.93214]
[1777508192480,36.26,75720.24,17.1,-0.45414,0.00018,23.9321]
[1777508198348,36.26,75716.57,17.1,-0.45481,0.00018,23.93554]
[1777508203383,36.26,75718.63,17.1,-0.45444,0.00018,23.93363]
[1777508208385,36.26,75718.05,17.1,-0.45454,0.00018,23.93417]
[1777508208485,36.26,75718.05,17.1,-0.45454,0.00018,23.93417]
[1777508214463,36.26,75720.51,17.1,-0.4541,0.00018,23.93185]
[1777508219497,36.25,75721.32,17.1,-0.45395,0.00018,23.93106]
[1777508224533,36.25,75720.54,17.1,-0.45409,0.00018,23.93179]
[1777508225540,36.25,75713.04,17.1,-0.45544,0.00018,23.93873]
[1777508230241,36.25,75708.67,17.1,-0.45623,0.00018,23.94263]
[1777508230246,36.25,75708.67,17.1,-0.45623,0.00018,23.94263]
[1777508230261,36.25,75708.67,17.1,-0.45623,0.00018,23.94263]
[1777508230408,36.25,75708.67,17.1,-0.45623,0.00018,23.94263]
[1777508230598,36.25,75708.67,17.1,-0.45623,0.00018,23.94263]
[1777508231159,36.24,75696.36,17.1,-0.45846,0.00018,23.95316]
[1777508231374,36.24,75696.36,17.1,-0.45846,0.00018,23.95316]
[1777508231559,36.24,75696.36,17.1,-0.45846,0.00018,23.95316]
[1777508231567,36.24,75696.36,17.1,-0.45846,0.00018,23.95316]
[1777508231581,36.25,75688.71,17.1,-0.45985,0.00018,23.95934]
[1777508233550,36.25,75684.54,17.1,-0.46061,0.00018,23.96258]
[1777508234643,36.25,75684.32,17.1,-0.46065,0.00018,23.96275]
[1777508235283,36.25,75684.29,17.1,-0.46065,0.00018,23.96278]
[1777508236185,36.25,75684.29,17.1,-0.46065,0.00018,23.96278]
[1777508236199,36.25,75678.29,17.1,-0.46174,0.00018,23.96728]
[1777508236471,36.25,75678.29,17.1,-0.46174,0.00018,23.96728]
[1777508240281,36.25,75675.01,17.1,-0.46234,0.00018,23.96967]
[1777508241369,36.25,75673.47,17.1,-0.46262,0.00018,23.97078]
[1777508242506,36.25,75672.31,17.1,-0.46283,0.00018,23.9716]
[1777508247696,36.25,75669.77,17.1,-0.46329,0.00018,23.97338]
[1777508252732,36.25,75668.72,17.1,-0.46348,0.00018,23.97049]
[1777508256792,36.25,75667.24,17.1,-0.46375,0.00018,23.97151]
[1777508262802,36.25,75664.06,17.1,-0.46432,0.00018,23.97364]
[1777508263909,36.25,75664.06,17.1,-0.46432,0.00018,23.97364]
[1777508263934,36.25,75664.06,17.1,-0.46432,0.00018,23.97364]
[1777508265019,36.25,75663.6,17.1,-0.46441,0.00018,23.97394]
[1777508265116,36.25,75663.6,17.1,-0.46441,0.00018,23.97394]
[1777508270858,36.25,75667.0,17.1,-0.46379,0.00018,23.97166]
[1777508275892,36.25,75666.27,17.1,-0.46392,0.00018,23.97215]
[1777508280791,36.24,75667.04,17.1,-0.46378,0.00018,23.97162]
[1777508280881,36.24,75667.04,17.1,-0.46378,0.00018,23.97162]
[1777508281099,36.24,75667.04,17.1,-0.46378,0.00018,23.97162]
[1777508281128,36.24,75667.04,17.1,-0.46378,0.00018,23.97162]
[1777508281597,36.24,75668.15,17.1,-0.46358,0.00018,23.97086]
[1777508281856,36.24,75668.15,17.1,-0.46358,0.00018,23.97086]
[1777508281935,36.24,75678.9,17.1,-0.46163,0.00018,23.96321]
[1777508282941,36.25,75685.63,17.1,-0.4604,0.00018,23.95813]
[1777508287145,36.25,75685.95,17.1,-0.46035,0.00018,23.95788]
[1777508293011,36.25,75686.99,17.1,-0.46016,0.00018,23.9571]
[1777508293286,36.25,75686.99,17.1,-0.46016,0.00018,23.9571]
[1777508297266,36.25,75687.28,17.1,-0.46011,0.00018,23.95688]
[1777508302274,36.25,75687.35,17.1,-0.4601,0.00018,23.95681]
[1777508304889,36.25,75687.87,17.1,-0.46,0.00018,23.95639]
[1777508305228,36.25,75687.87,17.1,-0.46,0.00018,23.95639]
[1777508305280,36.25,75687.87,17.1,-0.46,0.00018,23.95639]
[1777508306103,36.25,75677.21,17.1,-0.46193,0.00018,23.96446]
[1777508307104,36.25,75677.21,17.1,-0.46193,0.00018,23.96446]
[1777508307106,36.25,75677.21,17.1,-0.46193,0.00018,23.96446]
[1777508308533,36.25,75673.85,17.1,-0.46254,0.00018,23.96688]
[1777508312348,36.24,75681.08,17.1,-0.46123,0.00018,23.95798]
[1777508318187,36.25,75679.04,17.1,-0.4616,0.00018,23.95951]
[1777508318796,36.25,75679.04,17.1,-0.4616,0.00018,23.95951]
[1777508322214,36.25,75670.98,17.1,-0.46306,0.00018,23.96531]
[1777508327249,36.25,75670.41,17.1,-0.46316,0.00018,23.9657]
[1777508332284,36.25,75669.08,17.1,-0.46341,0.00018,23.96662]
[1777508332517,36.25,75669.08,17.1,-0.46341,0.00018,23.96662]
[1777508338327,36.25,75671.06,17.1,-0.46305,0.00018,23.96524]
[1777508340597,36.24,75671.08,17.1,-0.46304,0.00018,23.96523]
[1777508341348,36.24,75677.04,17.1,-0.46196,0.00018,23.96097]
[1777508346382,36.25,75678.56,17.1,-0.46168,0.00018,23.95986]
[1777508351418,36.25,75674.4,17.1,-0.46244,0.00018,23.96289]
[1777508352828,36.25,75674.4,17.1,-0.46244,0.00018,23.96289]
[1777508358467,36.25,75672.74,17.1,-0.46274,0.00018,23.96407]
[1777508363502,36.25,75673.05,17.1,-0.46269,0.00018,23.96385]
[1777508367877,36.25,75671.1,17.1,-0.46304,0.00018,23.96523]
[1777508373571,36.25,75671.78,17.1,-0.46291,0.00018,23.96114]
[1777508378606,36.25,75671.34,17.1,-0.46299,0.00018,23.96145]
[1777508381082,36.25,75671.38,17.1,-0.46299,0.00018,23.96143]
[1777508381171,36.25,75671.38,17.1,-0.46299,0.00018,23.96143]
[1777508381189,36.25,75671.38,17.1,-0.46299,0.00018,23.96143]
[1777508381238,36.25,75671.38,17.1,-0.46299,0.00018,23.96143]
[1777508381243,36.25,75671.38,17.1,-0.46299,0.00018,23.96143]
[1777508381339,36.25,75671.38,17.1,-0.46299,0.00018,23.96143]
[1777508381659,36.25,75671.3,17.1,-0.463,0.00018,23.96148]
[1777508381768,36.25,75679.97,17.1,-0.46143,0.00018,23.95522]
[1777508382461,36.25,75679.97,17.1,-0.46143,0.00018,23.95522]
[1777508383032,36.25,75679.97,17.1,-0.46143,0.00018,23.95522]
[1777508383126,36.25,75694.04,17.1,-0.45887,0.00018,23.94426]
[1777508384866,36.25,75698.57,17.1,-0.45805,0.00018,23.94052]
[1777508384995,36.25,75698.57,17.1,-0.45805,0.00018,23.94052]
[1777508385000,36.27,75699.99,17.1,-0.45781,0.00018,23.93944]
[1777508386265,36.27,75699.99,17.1,-0.45781,0.00018,23.93944]
[1777508387221,36.28,75701.59,17.1,-0.45753,0.00018,23.93815]
[1777508387322,36.3,75701.69,17.1,-0.45753,0.00018,23.93814]
[1777508390296,36.31,75700.06,17.1,-0.45783,0.00018,23.93957]
[1777508390300,36.31,75700.06,17.1,-0.45783,0.00018,23.93957]
[1777508390397,36.31,75701.02,17.1,-0.45766,0.00018,23.93878]
[1777508390544,36.31,75701.02,17.1,-0.45766,0.00018,23.93878]
[1777508395726,36.38,75706.2,17.1,-0.45678,0.00018,23.93475]
[1777508400761,36.39,75705.8,17.1,-0.45686,0.00018,23.93513]
[1777508403852,36.39,75705.66,17.1,-0.45689,0.00018,23.93526]
[1777508403992,36.39,75705.66,17.1,-0.45689,0.00018,23.93526]
[1777508404062,36.39,75706.02,17.1,-0.45682,0.00018,23.93496]
[1777508404789,36.39,75714.58,17.1,-0.45528,0.00018,23.92737]
[1777508410831,36.39,75718.32,17.1,-0.4546,0.00018,23.92394]
[1777508412260,36.39,75718.32,17.1,-0.4546,0.00018,23.92394]
[1777508412262,36.39,75718.32,17.1,-0.4546,0.00018,23.92394]
[1777508417881,36.39,75714.54,17.1,-0.45529,0.00018,23.9274]
[1777508421817,36.39,75714.36,17.1,-0.45532,0.00018,23.92756]
[1777508422056,36.39,75714.36,17.1,-0.45532,0.00018,23.92756]
[1777508422404,36.39,75714.36,17.1,-0.45532,0.00018,23.92756]
[1777508422918,36.39,75702.2,17.1,-0.45751,0.00018,23.93823]
[1777508424515,36.39,75699.46,17.1,-0.45801,0.00018,23.94054]
[1777508424525,36.39,75699.46,17.1,-0.45801,0.00018,23.94054]
[1777508426297,36.4,75699.89,17.1,-0.45794,0.00018,23.94023]
[1777508432988,36.41,75698.07,17.1,-0.45827,0.00018,23.93817]
[1777508435759,36.41,75696.84,17.1,-0.45849,0.00018,23.93917]
[1777508436597,36.41,75693.34,17.1,-0.45912,0.00018,23.94201]
[1777508438060,36.41,75689.23,17.1,-0.45987,0.00018,23.94527]
[1777508438091,36.41,75689.23,17.1,-0.45987,0.00018,23.94527]
[1777508438160,36.41,75689.23,17.1,-0.45987,0.00018,23.94527]
[1777508445019,36.41,75690.02,17.1,-0.45972,0.00018,23.94465]
[1777508445043,36.41,75690.02,17.1,-0.45972,0.00018,23.94465]
[1777508447093,36.41,75683.29,17.1,-0.46094,0.00018,23.94984]
[1777508449532,36.41,75683.31,17.1,-0.46094,0.00018,23.94983]
[1777508449668,36.41,75683.31,17.1,-0.46094,0.00018,23.94983]
[1777508453436,36.41,75682.49,17.1,-0.46109,0.00018,23.95044]
[1777508453504,36.41,75675.94,17.1,-0.46227,0.00018,23.95524]
[1777508454525,36.41,75675.64,17.1,-0.46233,0.00018,23.95546]
[1777508458677,36.41,75675.75,17.1,-0.46231,0.00018,23.95538]
[1777508459908,36.41,75677.38,17.1,-0.46201,0.00018,23.9542]
[1777508465247,36.41,75677.82,17.1,-0.46193,0.00018,23.95386]
[1777508465252,36.41,75677.82,17.1,-0.46193,0.00018,23.95386]
[1777508471261,36.41,75676.35,17.1,-0.46219,0.00018,23.95492]
[1777508476296,36.41,75677.6,17.1,-0.46197,0.00018,23.95402]
[1777508481331,36.41,75676.88,17.1,-0.4621,0.00018,23.95453]
[1777508486366,36.4,75675.35,17.1,-0.46237,0.00018,23.95563]
[1777508490884,36.4,75674.94,17.1,-0.46245,0.00018,23.95592]
[1777508490900,36.4,75674.94,17.1,-0.46245,0.00018,23.95592]
[1777508490958,36.4,75674.94,17.1,-0.46245,0.00018,23.95592]
[1777508491151,36.4,75674.94,17.1,-0.46245,0.00018,23.95592]
[1777508491291,36.4,75674.94,17.1,-0.46245,0.00018,23.95592]
[1777508491402,36.4,75668.07,17.1,-0.46369,0.00018,23.95708]
[1777508491928,36.4,75668.07,17.1,-0.46369,0.00018,23.95708]
[1777508497444,36.4,75663.97,17.1,-0.46443,0.00018,23.95981]
[1777508497555,36.4,75663.97,17.1,-0.46443,0.00018,23.95981]
[1777508502441,36.4,75665.16,17.1,-0.46421,0.00018,23.95902]
[1777508502479,36.4,75665.16,17.1,-0.46421,0.00018,23.95902]
[1777508507514,36.4,75668.35,17.1,-0.46363,0.00018,23.95686]
[1777508512549,36.39,75666.84,17.1,-0.4639,0.00018,23.95787]
[1777508516061,36.39,75665.66,17.1,-0.46411,0.00018,23.95866]
[1777508520224,36.39,75664.82,17.1,-0.46427,0.00018,23.95922]
[1777508520394,36.39,75664.82,17.1,-0.46427,0.00018,23.95922]
[1777508520419,36.39,75664.82,17.1,-0.46427,0.00018,23.95922]
[1777508520645,36.39,75664.61,17.1,-0.4643,0.00018,23.95935]
[1777508521246,36.39,75664.61,17.1,-0.4643,0.00018,23.95935]
[1777508521612,36.39,75654.12,17.1,-0.4662,0.00018,23.96602]
[1777508526037,36.39,75652.32,17.1,-0.46653,0.00018,23.96711]
[1777508526056,36.39,75652.32,17.1,-0.46653,0.00018,23.96711]
[1777508526224,36.39,75652.32,17.1,-0.46653,0.00018,23.96711]
[1777508526235,36.39,75652.32,17.1,-0.46653,0.00018,23.96711]
[1777508526815,36.39,75644.54,17.1,-0.46794,0.00018,23.97163]
[1777508528660,36.39,75638.56,17.1,-0.46902,0.00018,23.97491]
[1777508531801,36.39,75638.0,17.1,-0.46912,0.00018,23.97521]
[1777508534518,36.39,75638.18,17.1,-0.46909,0.00018,23.97511]
[1777508534556,36.39,75638.18,17.1,-0.46909,0.00018,23.97511]
[1777508535933,36.39,75637.15,17.1,-0.46928,0.00018,23.97566]
[1777508535983,36.39,75637.15,17.1,-0.46928,0.00018,23.97566]
[1777508537483,36.39,75636.83,17.1,-0.46934,0.00018,23.97583]
[1777508539738,36.4,75647.78,17.1,-0.46736,0.00018,23.9698]
[1777508544777,36.4,75646.06,17.1,-0.46767,0.00018,23.97079]
[1777508549812,36.4,75645.81,17.1,-0.46771,0.00018,23.97094]
[1777508553566,36.4,75645.33,17.1,-0.4678,0.00018,23.96761]
[1777508553633,36.4,75645.09,17.1,-0.46784,0.00018,23.96775]
[1777508554834,36.4,75643.75,17.1,-0.46808,0.00018,23.9685]
[1777508555442,36.4,75643.75,17.1,-0.46808,0.00018,23.9685]
[1777508555506,36.4,75643.75,17.1,-0.46808,0.00018,23.9685]
[1777508557221,36.4,75636.21,17.1,-0.46945,0.00018,23.97257]
[1777508557252,36.4,75636.21,17.1,-0.46945,0.00018,23.97257]
[1777508557292,36.4,75636.21,17.1,-0.46945,0.00018,23.97257]
[1777508557331,36.4,75636.21,17.1,-0.46945,0.00018,23.97257]
[1777508557630,36.4,75633.35,17.1,-0.46997,0.00018,23.97403]
[1777508557724,36.4,75633.35,17.1,-0.46997,0.00018,23.97403]
[1777508558465,36.4,75633.35,17.1,-0.46997,0.00018,23.97403]
[1777508558506,36.4,75633.35,17.1,-0.46997,0.00018,23.97403]
[1777508558541,36.4,75633.35,17.1,-0.46997,0.00018,23.97403]
[1777508559506,36.4,75634.0,17.1,-0.46985,0.00018,23.9737]
[1777508559734,36.4,75635.44,17.1,-0.46959,0.00018,23.97296]
[1777508559887,36.4,75635.44,17.1,-0.46959,0.00018,23.97296]
[1777508560258,36.4,75635.44,17.1,-0.46959,0.00018,23.97296]
[1777508560440,36.4,75635.44,17.1,-0.46959,0.00018,23.97296]
[1777508560568,36.4,75647.86,17.1,-0.46734,0.00018,23.96616]
[1777508561203,36.4,75647.86,17.1,-0.46734,0.00018,23.96616]
[1777508561381,36.4,75647.86,17.1,-0.46734,0.00018,23.96616]
[1777508561425,36.4,75647.86,17.1,-0.46734,0.00018,23.96616]
[1777508561436,36.4,75655.08,17.1,-0.46603,0.00018,23.96185]
[1777508561896,36.4,75663.59,17.1,-0.46449,0.00018,23.95645]
[1777508563665,36.4,75666.57,17.1,-0.46395,0.00018,23.95447]
[1777508566189,36.4,75667.94,17.1,-0.4637,0.00018,23.95354]
[1777508567117,36.4,75668.05,17.1,-0.46368,0.00018,23.95346]
[1777508570142,36.4,75661.42,17.1,-0.46488,0.00018,23.95785]
[1777508570304,36.4,75661.42,17.1,-0.46488,0.00018,23.95785]
[1777508571967,36.39,75653.91,17.1,-0.46624,0.00018,23.96256]
[1777508574251,36.39,75653.87,17.1,-0.46625,0.00018,23.96258]
[1777508578490,36.39,75654.72,17.1,-0.46609,0.00018,23.96206]
[1777508578493,36.39,75654.72,17.1,-0.46609,0.00018,23.96206]
[1777508578518,36.39,75654.72,17.1,-0.46609,0.00018,23.96206]
[1777508580024,36.39,75660.66,17.1,-0.46502,0.00018,23.95833]
[1777508585058,36.39,75662.64,17.1,-0.46466,0.00018,23.95705]
[1777508588583,36.39,75662.43,17.1,-0.46469,0.00018,23.95718]
[1777508588663,36.39,75663.65,17.1,-0.46447,0.00018,23.95638]
[1777508590645,36.39,75663.76,17.1,-0.46445,0.00018,23.95631]
[1777508590683,36.39,75663.74,17.1,-0.46446,0.00018,23.95632]
[1777508596135,36.39,75661.04,17.1,-0.46494,0.00018,23.95807]
[1777508602177,36.38,75660.12,17.1,-0.46511,0.00018,23.95865]
[1777508607212,36.38,75659.8,17.1,-0.46517,0.00018,23.95884]
[1777508612247,36.38,75662.02,17.1,-0.46476,0.00018,23.9538]
[1777508618289,36.38,75661.46,17.1,-0.46486,0.00018,23.95415]
[1777508623630,36.37,75660.34,17.1,-0.46506,0.00018,23.95486]
[1777508623630,36.37,75660.34,17.1,-0.46506,0.00018,23.95486]
[1777508625674,36.37,75662.65,17.1,-0.46464,0.00018,23.95337]
[1777508631380,36.37,75662.12,17.1,-0.46473,0.00018,23.9537]
[1777508637423,36.37,75662.4,17.1,-0.46468,0.00018,23.95351]
[1777508637790,36.37,75662.4,17.1,-0.46468,0.00018,23.95351]
[1777508637858,36.37,75662.4,17.1,-0.46468,0.00018,23.95351]
[1777508639258,36.37,75665.19,17.1,-0.46418,0.00018,23.95167]
[1777508639597,36.37,75665.19,17.1,-0.46418,0.00018,23.95167]
[1777508645477,36.37,75670.04,17.1,-0.4633,0.00018,23.94838]
[1777508648314,36.37,75670.07,17.1,-0.46329,0.00018,23.94835]
[1777508648317,36.37,75670.07,17.1,-0.46329,0.00018,23.94835]
[1777508648340,36.37,75670.07,17.1,-0.46329,0.00018,23.94835]
[1777508648357,36.37,75670.07,17.1,-0.46329,0.00018,23.94835]
[1777508649505,36.37,75679.53,17.1,-0.46158,0.00018,23.9416]
[1777508650312,36.37,75679.53,17.1,-0.46158,0.00018,23.9416]
[1777508653534,36.37,75691.29,17.1,-0.45945,0.00018,23.9326]
[1777508655184,36.37,75692.68,17.1,-0.4592,0.00018,23.9315]
[1777508655548,36.37,75693.74,17.1,-0.45901,0.00018,23.93065]
[1777508657576,36.37,75695.75,17.1,-0.45864,0.00018,23.92902]
[1777508657582,36.37,75695.75,17.1,-0.45864,0.00018,23.92902]
[1777508657674,36.37,75695.95,17.1,-0.45861,0.00018,23.92885]
[1777508658539,36.37,75695.95,17.1,-0.45861,0.00018,23.92885]
[1777508658574,36.37,75696.66,17.1,-0.45848,0.00018,23.92828]
[1777508658736,36.37,75696.66,17.1,-0.45848,0.00018,23.92828]
[1777508658741,36.37,75696.66,17.1,-0.45848,0.00018,23.92828]
[1777508658880,36.37,75696.66,17.1,-0.45848,0.00018,23.92828]
[1777508658992,36.37,75696.66,17.1,-0.45848,0.00018,23.92828]
[1777508659577,36.37,75706.31,17.1,-0.45673,0.00018,23.92012]
[1777508661468,36.37,75708.43,17.1,-0.45635,0.00018,23.91827]
[1777508661591,36.37,75708.5,17.1,-0.45634,0.00018,23.9182]
[1777508662070,36.37,75708.5,17.1,-0.45634,0.00018,23.9182]
[1777508667633,36.36,75710.99,17.1,-0.45588,0.00018,23.91594]
[1777508672668,36.36,75714.88,17.1,-0.45517,0.00018,23.90881]
[1777508676298,36.36,75715.5,17.1,-0.45506,0.00018,23.90825]
[1777508681730,36.36,75714.92,17.1,-0.45516,0.00018,23.90876]
[1777508683382,36.36,75714.92,17.1,-0.45516,0.00018,23.90876]
[1777508683399,36.36,75714.92,17.1,-0.45516,0.00018,23.90876]
[1777508683409,36.36,75714.92,17.1,-0.45516,0.00018,23.90876]
[1777508684785,36.36,75713.45,17.1,-0.45543,0.00018,23.9101]
[1777508690794,36.36,75711.13,17.1,-0.45585,0.00018,23.91219]
[1777508694887,36.35,75713.12,17.1,-0.45548,0.00018,23.91037]
[1777508700864,36.34,75715.12,17.1,-0.45511,0.00018,23.90848]
[1777508702136,36.34,75715.12,17.1,-0.45511,0.00018,23.90848]
[1777508702334,36.34,75715.12,17.1,-0.45511,0.00018,23.90848]
[1777508702476,36.34,75715.12,17.1,-0.45511,0.00018,23.90848]
[1777508703762,36.34,75717.86,17.1,-0.45461,0.00018,23.90594]
[1777508702877,36.34,75723.6,17.1,-0.45357,0.00018,23.90053]
[1777508703780,36.34,75723.6,17.1,-0.45357,0.00018,23.90053]
[1777508706772,36.34,75731.49,17.1,-0.45215,0.00018,23.89284]
[1777508708110,36.34,75731.62,17.1,-0.45213,0.00018,23.89271]
[1777508708275,36.34,75731.62,17.1,-0.45213,0.00018,23.89271]
[1777508709630,36.34,75731.8,17.1,-0.45209,0.00018,23.89252]
[1777508709705,36.34,75731.8,17.1,-0.45209,0.00018,23.89252]
[1777508709981,36.34,75734.0,17.1,-0.4517,0.00018,23.89032]
[1777508710012,36.34,75740.44,17.1,-0.45053,0.00018,23.88373]
[1777508711572,36.34,75740.44,17.1,-0.45053,0.00018,23.88373]
[1777508711586,36.34,75740.44,17.1,-0.45053,0.00018,23.88373]
[1777508712024,36.34,75743.0,17.1,-0.45007,0.00018,23.88105]
[1777508712484,36.34,75743.0,17.1,-0.45007,0.00018,23.88105]
[1777508713957,36.34,75732.49,17.1,-0.45197,0.00018,23.89182]
[1777508716419,36.34,75731.59,17.1,-0.45213,0.00018,23.89272]
[1777508716445,36.34,75731.59,17.1,-0.45213,0.00018,23.89272]
[1777508716486,36.34,75731.59,17.1,-0.45213,0.00018,23.89272]
[1777508717457,36.34,75732.24,17.1,-0.45201,0.00018,23.89207]
[1777508717855,36.34,75729.73,17.1,-0.45246,0.00018,23.89456]
[1777508718463,36.34,75729.73,17.1,-0.45246,0.00018,23.89456]
[1777508726075,36.34,75732.09,17.1,-0.45204,0.00018,23.89222]
[1777508726127,36.34,75732.09,17.1,-0.45204,0.00018,23.89222]
[1777508726315,36.34,75732.09,17.1,-0.45204,0.00018,23.89222]
[1777508726505,36.34,75732.09,17.1,-0.45204,0.00018,23.89222]
[1777508726643,36.34,75732.09,17.1,-0.45204,0.00018,23.89222]
[1777508726709,36.34,75732.09,17.1,-0.45204,0.00018,23.89222]
[1777508726714,36.34,75732.09,17.1,-0.45204,0.00018,23.89222]
[1777508727032,36.34,75732.68,17.1,-0.45193,0.00018,23.89163]
[1777508727709,36.34,75740.12,17.1,-0.45059,0.00018,23.88405]
[1777508728048,36.34,75740.12,17.1,-0.45059,0.00018,23.88405]
[1777508728404,36.34,75740.12,17.1,-0.45059,0.00018,23.88405]
[1777508728446,36.34,75751.22,17.1,-0.44858,0.00018,23.87223]
[1777508729645,36.34,75751.22,17.1,-0.44858,0.00018,23.87223]
[1777508730719,36.34,75750.67,17.1,-0.44868,0.00018,23.87282]
[1777508730756,36.34,75750.67,17.1,-0.44868,0.00018,23.87282]
[1777508732098,36.34,75750.17,17.1,-0.44877,0.00018,23.86974]
[1777508734234,36.34,75750.48,17.1,-0.44871,0.00018,23.8694]
[1777508739687,36.33,75752.46,17.1,-0.44835,0.00018,23.86723]
[1777508740687,36.33,75752.56,17.1,-0.44833,0.00018,23.86711]
[1777508740747,36.33,75752.56,17.1,-0.44833,0.00018,23.86711]
[1777508741171,36.33,75752.43,17.1,-0.44836,0.00018,23.86726]
[1777508741447,36.33,75752.43,17.1,-0.44836,0.00018,23.86726]
[1777508741521,36.33,75752.43,17.1,-0.44836,0.00018,23.86726]
[1777508741884,36.33,75752.92,17.1,-0.44827,0.00018,23.86672]
[1777508742245,36.33,75752.92,17.1,-0.44827,0.00018,23.86672]
[1777508745011,36.33,75753.97,17.1,-0.44808,0.00018,23.86556]
[1777508750209,36.33,75751.8,17.1,-0.44847,0.00018,23.86794]
[1777508755244,36.33,75752.54,17.1,-0.44834,0.00018,23.86712]
[1777508756397,36.33,75752.54,17.1,-0.44834,0.00018,23.86712]
[1777508762293,36.33,75756.38,17.1,-0.44764,0.00018,23.86287]
[1777508767328,36.33,75756.64,17.1,-0.4476,0.00018,23.86258]
[1777508772362,36.33,75755.16,17.1,-0.44786,0.00018,23.86423]
[1777508778404,36.33,75754.34,17.1,-0.44801,0.00018,23.86515]
[1777508783907,36.33,75757.22,17.1,-0.44749,0.00018,23.86194]
[1777508784447,36.33,75758.81,17.1,-0.44721,0.00018,23.86015]
[1777508789490,36.33,75761.1,17.1,-0.44679,0.00018,23.85753]
[1777508789587,36.33,75761.55,17.1,-0.44671,0.00018,23.85702]
[1777508794680,36.33,75757.86,17.1,-0.44737,0.00018,23.85758]
[1777508796294,36.33,75757.6,17.1,-0.44742,0.00018,23.85787]
[1777508796531,36.33,75759.22,17.1,-0.44712,0.00018,23.85605]
[1777508796930,36.33,75759.22,17.1,-0.44712,0.00018,23.85605]
[1777508796935,36.33,75759.22,17.1,-0.44712,0.00018,23.85605]
[1777508797538,36.33,75765.46,17.1,-0.446,0.00018,23.84888]
[1777508800265,36.33,75766.3,17.1,-0.44585,0.00018,23.84791]
[1777508805808,36.33,75765.13,17.1,-0.44605,0.00018,23.84924]
[1777508810097,36.32,75765.04,17.1,-0.44606,0.00018,23.84927]
[1777508810637,36.32,75764.81,17.1,-0.4461,0.00018,23.84952]
[1777508815672,36.32,75768.29,17.1,-0.44547,0.00018,23.84545]
[1777508818755,36.32,75769.08,17.1,-0.44533,0.00018,23.84449]
[1777508821310,36.31,75771.25,17.1,-0.44493,0.00018,23.84187]
[1777508821714,36.31,75767.79,17.1,-0.44555,0.00018,23.84595]
[1777508823728,36.31,75761.19,17.1,-0.44675,0.00018,23.85361]
[1777508829769,36.31,75756.72,17.1,-0.44755,0.00018,23.85869]
[1777508834805,36.32,75756.11,17.1,-0.44767,0.00018,23.85939]
[1777508836819,36.32,75764.97,17.1,-0.44607,0.00018,23.8493]
[1777508837834,36.32,75764.97,17.1,-0.44607,0.00018,23.8493]
[1777508837886,36.32,75765.69,17.1,-0.44594,0.00018,23.84847]
[1777508843868,36.31,75767.58,17.1,-0.44559,0.00018,23.84623]
[1777508847865,36.32,75766.49,17.1,-0.44579,0.00018,23.84752]
[1777508847896,36.32,75766.17,17.1,-0.44585,0.00018,23.8479]
[1777508849910,36.32,75760.44,17.1,-0.44689,0.00018,23.85452]
[1777508851076,36.32,75760.44,17.1,-0.44689,0.00018,23.85452]
[1777508851152,36.32,75760.44,17.1,-0.44689,0.00018,23.85452]
[1777508851493,36.32,75760.44,17.1,-0.44689,0.00018,23.85452]
[1777508851593,36.32,75759.08,17.1,-0.44713,0.00018,23.85244]
[1777508852931,36.32,75766.63,17.1,-0.44576,0.00018,23.84375]
[1777508857965,36.32,75768.78,17.1,-0.44538,0.00018,23.84123]
[1777508863000,36.32,75763.3,17.1,-0.44637,0.00018,23.84763]
[1777508868036,36.32,75765.44,17.1,-0.44598,0.00018,23.84516]
[1777508873071,36.32,75765.39,17.1,-0.44599,0.00018,23.84522]
[1777508878106,36.32,75765.77,17.1,-0.44592,0.00018,23.84479]
[1777508880098,36.32,75767.38,17.1,-0.44563,0.00018,23.84291]
[1777508880133,36.32,75767.38,17.1,-0.44563,0.00018,23.84291]
[1777508880158,36.32,75767.38,17.1,-0.44563,0.00018,23.84291]
[1777508882135,36.32,75775.66,17.1,-0.44414,0.00018,23.83304]
[1777508884793,36.32,75775.99,17.1,-0.44408,0.00018,23.83265]
[1777508884880,36.32,75776.02,17.1,-0.44408,0.00018,23.83262]
[1777508886127,36.32,75773.81,17.1,-0.44448,0.00018,23.8353]
[1777508886141,36.32,75773.81,17.1,-0.44448,0.00018,23.8353]
[1777508886163,36.32,75773.42,17.1,-0.44455,0.00018,23.83576]
[1777508892204,36.32,75773.15,17.1,-0.44459,0.00018,23.83602]
[1777508897240,36.32,75773.4,17.1,-0.44454,0.00018,23.8357]
[1777508903362,36.32,75771.75,17.1,-0.44484,0.00018,23.83768]
[1777508903386,36.32,75771.75,17.1,-0.44484,0.00018,23.83768]
[1777508903461,36.32,75771.71,17.1,-0.44485,0.00018,23.83773]
[1777508904289,36.32,75764.47,17.1,-0.44615,0.00018,23.84626]
[1777508905787,36.32,75764.47,17.1,-0.44615,0.00018,23.84626]
[1777508911482,36.32,75760.23,17.1,-0.44692,0.00018,23.85116]
[1777508913352,36.32,75753.51,17.1,-0.44813,0.00018,23.85508]
[1777508913978,36.32,75753.51,17.1,-0.44813,0.00018,23.85508]
[1777508914789,36.32,75753.51,17.1,-0.44813,0.00018,23.85508]
[1777508917534,36.32,75751.55,17.1,-0.44849,0.00018,23.85724]
[1777508923422,36.32,75751.38,17.1,-0.44852,0.00018,23.85744]
[1777508926597,36.33,75751.1,17.1,-0.44857,0.00018,23.85775]
[1777508932485,36.33,75755.0,17.1,-0.44787,0.00018,23.85347]
[1777508938527,36.33,75755.35,17.1,-0.44781,0.00018,23.8531]
[1777508942555,36.33,75749.75,17.1,-0.44882,0.00018,23.85928]
[1777508947525,36.33,75749.77,17.1,-0.44882,0.00018,23.85926]
[1777508953635,36.33,75750.06,17.1,-0.44877,0.00018,23.85896]
[1777508955597,36.33,75750.78,17.1,-0.44864,0.00018,23.85818]
[1777508962696,36.34,75756.19,17.1,-0.44766,0.00018,23.85224]
[1777508967731,36.34,75757.12,17.1,-0.4475,0.00018,23.85123]
[1777508970925,36.34,75758.59,17.1,-0.44724,0.00018,23.84958]
[1777508975432,36.35,75758.79,17.1,-0.4472,0.00018,23.84576]
[1777508975791,36.34,75761.81,17.1,-0.44665,0.00018,23.84231]
[1777508980826,36.35,75764.14,17.1,-0.44623,0.00018,23.83965]
[1777508985861,36.35,75766.65,17.1,-0.44578,0.00018,23.83677]
[1777508990896,36.35,75767.29,17.1,-0.44567,0.00018,23.83605]
[1777508991932,36.35,75767.29,17.1,-0.44567,0.00018,23.83605]
[1777508992514,36.35,75772.17,17.1,-0.44479,0.00018,23.83029]
[1777508992910,36.35,75777.76,17.1,-0.44379,0.00018,23.82354]
[1777508995258,36.36,75776.19,17.1,-0.44407,0.00018,23.82548]
[1777508995304,36.36,75776.19,17.1,-0.44407,0.00018,23.82548]
[1777508995421,36.36,75776.19,17.1,-0.44407,0.00018,23.82548]
[1777508995465,36.36,75776.19,17.1,-0.44407,0.00018,23.82548]
[1777508995931,36.36,75778.87,17.1,-0.44359,0.00018,23.82222]
[1777508997591,36.36,75780.79,17.1,-0.44324,0.00018,23.81983]
[1777508997617,36.36,75780.79,17.1,-0.44324,0.00018,23.81983]
[1777508997642,36.36,75780.79,17.1,-0.44324,0.00018,23.81983]
[1777508999115,36.35,75786.99,17.1,-0.44212,0.00018,23.81203]
[1777509000966,36.35,75792.64,17.1,-0.4411,0.00018,23.80476]
[1777509001920,36.35,75792.64,17.1,-0.4411,0.00018,23.80476]
[1777509001973,36.35,75797.95,17.1,-0.44015,0.00018,23.7978]
[1777509002856,36.35,75797.95,17.1,-0.44015,0.00018,23.7978]
[1777509003907,36.35,75802.8,17.1,-0.43927,0.00018,23.79133]
[1777509007894,36.34,75805.1,17.1,-0.43885,0.00018,23.78817]
[1777509008006,36.34,75805.1,17.1,-0.43885,0.00018,23.78817]
[1777509008164,36.34,75805.03,17.1,-0.43886,0.00018,23.78826]
[1777509008352,36.34,75805.03,17.1,-0.43886,0.00018,23.78826]
[1777509008624,36.34,75805.03,17.1,-0.43886,0.00018,23.78826]
[1777509008788,36.34,75805.03,17.1,-0.43886,0.00018,23.78826]
[1777509009037,36.34,75812.71,17.1,-0.43748,0.00018,23.7777]
[1777509009400,36.34,75812.71,17.1,-0.43748,0.00018,23.7777]
[1777509009671,36.34,75812.71,17.1,-0.43748,0.00018,23.7777]
[1777509010933,36.34,75814.53,17.1,-0.43715,0.00018,23.77514]
[1777509011051,36.34,75821.24,17.1,-0.43595,0.00018,23.76562]
[1777509011966,36.34,75821.24,17.1,-0.43595,0.00018,23.76562]
[1777509017093,36.34,75820.24,17.1,-0.43612,0.00018,23.76701]
[1777509021280,36.33,75826.77,17.1,-0.43495,0.00018,23.75755]
[1777509024719,36.33,75828.58,17.1,-0.43462,0.00018,23.75489]
[1777509024723,36.33,75828.58,17.1,-0.43462,0.00018,23.75489]
[1777509024725,36.33,75828.58,17.1,-0.43462,0.00018,23.75489]
[1777509025038,36.33,75828.58,17.1,-0.43462,0.00018,23.75489]
[1777509025444,36.33,75829.97,17.1,-0.43437,0.00018,23.75284]
[1777509025548,36.33,75835.48,17.1,-0.43338,0.00018,23.74463]
[1777509029703,36.33,75832.86,17.1,-0.43385,0.00018,23.74855]
[1777509030336,36.33,75830.67,17.1,-0.43425,0.00018,23.7518]
[1777509032912,36.33,75831.62,17.1,-0.43407,0.00018,23.74674]
[1777509038206,36.33,75835.21,17.1,-0.43342,0.00018,23.74138]
[1777509040374,36.33,75836.06,17.1,-0.43327,0.00018,23.7401]
[1777509046299,36.33,75837.46,17.1,-0.43302,0.00018,23.738]
[1777509050427,36.33,75837.58,17.1,-0.433,0.00018,23.73783]
[1777509056857,36.33,75839.09,17.1,-0.43272,0.00018,23.73543]
[1777509058272,36.32,75839.75,17.1,-0.4326,0.00018,23.73437]
[1777509063419,36.33,75845.58,17.1,-0.43156,0.00018,23.72545]
[1777509065167,36.33,75845.53,17.1,-0.43157,0.00018,23.72553]
[1777509065227,36.33,75845.53,17.1,-0.43157,0.00018,23.72553]
[1777509065232,36.33,75845.53,17.1,-0.43157,0.00018,23.72553]
[1777509065492,36.33,75845.53,17.1,-0.43157,0.00018,23.72553]
[1777509069021,36.33,75846.31,17.1,-0.43143,0.00018,23.72436]
[1777509069080,36.33,75840.61,17.1,-0.43245,0.00018,23.73316]
[1777509069336,36.33,75840.61,17.1,-0.43245,0.00018,23.73316]
[1777509069461,36.33,75839.79,17.1,-0.4326,0.00018,23.73441]
[1777509074496,36.33,75840.03,17.1,-0.43256,0.00018,23.73404]
[1777509078524,36.33,75847.97,17.1,-0.43113,0.00018,23.72177]
[1777509084148,36.33,75851.61,17.1,-0.43048,0.00018,23.71607]
[1777509087709,36.33,75855.1,17.1,-0.42986,0.00018,23.71055]
[1777509087727,36.33,75855.1,17.1,-0.42986,0.00018,23.71055]
[1777509087748,36.33,75855.1,17.1,-0.42986,0.00018,23.71055]
[1777509088834,36.33,75860.64,17.1,-0.42887,0.00018,23.70162]
[1777509089459,36.33,75860.64,17.1,-0.42887,0.00018,23.70162]
[1777509090446,36.33,75862.25,17.1,-0.42858,0.00018,23.69899]
[1777509090697,36.33,75862.25,17.1,-0.42858,0.00018,23.69899]
[1777509090725,36.33,75872.9,17.1,-0.42667,0.00018,23.68133]
[1777509096650,36.33,75873.44,17.1,-0.42656,0.00018,23.67666]
[1777509098606,36.33,75874.63,17.1,-0.42634,0.00018,23.67464]
[1777509103700,36.32,75874.16,17.1,-0.42642,0.00018,23.67539]
[1777509104650,36.32,75874.16,17.1,-0.42642,0.00018,23.67539]
[1777509104722,36.32,75874.16,17.1,-0.42642,0.00018,23.67539]
[1777509104731,36.32,75874.16,17.1,-0.42642,0.00018,23.67539]
[1777509105292,36.32,75878.2,17.1,-0.4257,0.00018,23.66851]
[1777509108987,36.32,75884.45,17.1,-0.42458,0.00018,23.65769]
[1777509109051,36.32,75884.45,17.1,-0.42458,0.00018,23.65769]
[1777509109079,36.32,75884.45,17.1,-0.42458,0.00018,23.65769]
[1777509109221,36.32,75884.61,17.1,-0.42455,0.00018,23.6574]
[1777509109817,36.32,75884.61,17.1,-0.42455,0.00018,23.6574]
[1777509110186,36.32,75884.61,17.1,-0.42455,0.00018,23.6574]
[1777509109913,36.32,75891.92,17.1,-0.42324,0.00018,23.64453]
[1777509110860,36.32,75899.27,17.1,-0.42193,0.00018,23.63133]
[1777509113580,36.32,75901.07,17.1,-0.42161,0.00018,23.62803]
[1777509113746,36.32,75901.07,17.1,-0.42161,0.00018,23.62803]
[1777509114255,36.32,75903.68,17.1,-0.42114,0.00018,23.62325]
[1777509117330,36.32,75911.53,17.1,-0.41974,0.00018,23.6087]
[1777509119812,36.32,75920.71,17.1,-0.4181,0.00018,23.59133]
[1777509120446,36.32,75920.71,17.1,-0.4181,0.00018,23.59133]
[1777509120462,36.32,75920.71,17.1,-0.4181,0.00018,23.59133]
[1777509120526,36.32,75920.71,17.1,-0.4181,0.00018,23.59133]
[1777509120573,36.32,75920.71,17.1,-0.4181,0.00018,23.59133]
[1777509120598,36.32,75920.71,17.1,-0.4181,0.00018,23.59133]
[1777509120802,36.32,75920.71,17.1,-0.4181,0.00018,23.59133]
[1777509122101,36.32,75934.21,17.1,-0.4157,0.00018,23.56509]
[1777509122792,36.32,75934.21,17.1,-0.4157,0.00018,23.56509]
[1777509124526,36.32,75934.06,17.1,-0.41573,0.00018,23.56541]
[1777509124571,36.32,75934.06,17.1,-0.41573,0.00018,23.56541]
[1777509124579,36.32,75934.06,17.1,-0.41573,0.00018,23.56541]
[1777509124848,36.32,75942.3,17.1,-0.41427,0.00018,23.54899]
[1777509127530,36.32,75946.87,17.1,-0.41346,0.00018,23.53979]
[1777509128370,36.32,75948.27,17.1,-0.41321,0.00018,23.53696]
[1777509128406,36.32,75948.27,17.1,-0.41321,0.00018,23.53696]
[1777509128450,36.32,75948.27,17.1,-0.41321,0.00018,23.53696]
[1777509128486,36.32,75948.27,17.1,-0.41321,0.00018,23.53696]
[1777509128876,36.32,75952.38,17.1,-0.41249,0.00018,23.52856]
[1777509129312,36.32,75952.38,17.1,-0.41249,0.00018,23.52856]
[1777509132629,36.32,75959.41,17.1,-0.41124,0.00018,23.51387]
[1777509132826,36.32,75959.41,17.1,-0.41124,0.00018,23.51387]
[1777509132833,36.32,75959.41,17.1,-0.41124,0.00018,23.51387]
[1777509137959,36.31,75963.95,17.1,-0.41042,0.00018,23.50411]
[1777509138059,36.31,75963.51,17.1,-0.41049,0.00018,23.505]
[1777509139728,36.31,75964.86,17.1,-0.41025,0.00018,23.50211]
[1777509139764,36.31,75964.86,17.1,-0.41025,0.00018,23.50211]
[1777509141382,36.31,75961.02,17.1,-0.41093,0.00018,23.51017]
[1777509141392,36.31,75961.02,17.1,-0.41093,0.00018,23.51017]
[1777509141431,36.31,75961.02,17.1,-0.41093,0.00018,23.51017]
[1777509141451,36.31,75961.02,17.1,-0.41093,0.00018,23.51017]
[1777509141967,36.31,75965.84,17.1,-0.41007,0.00018,23.49997]
[1777509142709,36.31,75965.84,17.1,-0.41007,0.00018,23.49997]
[1777509142973,36.3,75971.59,17.1,-0.40905,0.00018,23.48763]
[1777509143517,36.3,75971.59,17.1,-0.40905,0.00018,23.48763]
[1777509149018,36.3,75968.51,17.1,-0.40958,0.00018,23.49397]
[1777509152945,36.29,75969.45,17.1,-0.40939,0.00018,23.48814]
[1777509152952,36.29,75969.45,17.1,-0.40939,0.00018,23.48814]
[1777509152993,36.29,75969.45,17.1,-0.40939,0.00018,23.48814]
[1777509153024,36.29,75969.45,17.1,-0.40939,0.00018,23.48814]
[1777509153069,36.29,75969.45,17.1,-0.40939,0.00018,23.48814]
[1777509153182,36.29,75969.45,17.1,-0.40939,0.00018,23.48814]
[1777509153199,36.29,75965.16,17.1,-0.41015,0.00018,23.49725]
[1777509153586,36.29,75965.16,17.1,-0.41015,0.00018,23.49725]
[1777509153600,36.29,75965.16,17.1,-0.41015,0.00018,23.49725]
[1777509154055,36.29,75955.31,17.1,-0.41189,0.00018,23.51792]
[1777509154844,36.29,75955.31,17.1,-0.41189,0.00018,23.51792]
[1777509155062,36.29,75950.82,17.1,-0.41269,0.00018,23.5272]
[1777509156365,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509156378,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509156403,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509156473,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509156497,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509156575,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509156747,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509156890,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509157169,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509157229,36.29,75946.17,17.1,-0.41352,0.00018,23.53675]
[1777509157209,36.29,75931.59,17.1,-0.41611,0.00018,23.56595]
[1777509157532,36.29,75931.59,17.1,-0.41611,0.00018,23.56595]
[1777509157744,36.29,75931.59,17.1,-0.41611,0.00018,23.56595]
[1777509157790,36.29,75931.59,17.1,-0.41611,0.00018,23.56595]
[1777509157897,36.29,75931.59,17.1,-0.41611,0.00018,23.56595]
[1777509158085,36.29,75916.77,17.1,-0.41875,0.00018,23.59458]
[1777509158833,36.29,75916.77,17.1,-0.41875,0.00018,23.59458]
[1777509158901,36.29,75916.77,17.1,-0.41875,0.00018,23.59458]
[1777509159093,36.29,75907.94,17.1,-0.42032,0.00018,23.61114]
[1777509159551,36.29,75907.94,17.1,-0.42032,0.00018,23.61114]
[1777509159721,36.29,75907.94,17.1,-0.42032,0.00018,23.61114]
[1777509159744,36.29,75907.94,17.1,-0.42032,0.00018,23.61114]
[1777509159840,36.29,75907.94,17.1,-0.42032,0.00018,23.61114]
[1777509160098,36.29,75902.41,17.1,-0.42131,0.00018,23.62133]
[1777509160877,36.29,75902.41,17.1,-0.42131,0.00018,23.62133]
[1777509161032,36.29,75902.41,17.1,-0.42131,0.00018,23.62133]
[1777509161109,36.29,75893.41,17.1,-0.42291,0.00018,23.63757]
[1777509166141,36.28,75894.68,17.1,-0.42268,0.00018,23.6352]
[1777509166820,36.28,75894.68,17.1,-0.42268,0.00018,23.6352]
[1777509168180,36.28,75893.42,17.1,-0.4229,0.00018,23.63743]
[1777509168198,36.28,75893.42,17.1,-0.4229,0.00018,23.63743]
[1777509168217,36.28,75893.42,17.1,-0.4229,0.00018,23.63743]
[1777509168241,36.28,75893.42,17.1,-0.4229,0.00018,23.63743]
[1777509168277,36.28,75894.29,17.1,-0.42275,0.00018,23.63586]
[1777509169162,36.28,75901.71,17.1,-0.42142,0.00018,23.62242]
[1777509172999,36.28,75903.85,17.1,-0.42103,0.00018,23.61845]
[1777509173112,36.28,75903.85,17.1,-0.42103,0.00018,23.61845]
[1777509176114,36.28,75900.65,17.1,-0.4216,0.00018,23.62426]
[1777509179791,36.27,75900.64,17.1,-0.4216,0.00018,23.62422]
[1777509179794,36.27,75900.64,17.1,-0.4216,0.00018,23.62422]
[1777509179865,36.27,75900.64,17.1,-0.4216,0.00018,23.62422]
[1777509182253,36.27,75892.14,17.1,-0.42311,0.00018,23.63948]
[1777509187287,36.27,75890.66,17.1,-0.42337,0.00018,23.64203]
[1777509188221,36.27,75890.66,17.1,-0.42337,0.00018,23.64203]
[1777509188227,36.27,75890.66,17.1,-0.42337,0.00018,23.64203]
[1777509188820,36.27,75890.66,17.1,-0.42337,0.00018,23.64201]
[1777509190572,36.27,75895.32,17.1,-0.42253,0.00018,23.63367]
[1777509196351,36.26,75893.03,17.1,-0.42293,0.00018,23.63764]
[1777509201978,36.26,75893.45,17.1,-0.42285,0.00018,23.63681]
[1777509205883,36.25,75894.96,17.1,-0.42257,0.00018,23.63402]
[1777509209444,36.25,75895.89,17.1,-0.4224,0.00018,23.63228]
[1777509209479,36.25,75895.89,17.1,-0.4224,0.00018,23.63228]
[1777509210202,36.25,75895.89,17.1,-0.4224,0.00018,23.63228]
[1777509213122,36.25,75890.71,17.1,-0.42331,0.00018,23.63782]
[1777509213123,36.25,75890.71,17.1,-0.42331,0.00018,23.63782]
[1777509213129,36.25,75890.71,17.1,-0.42331,0.00018,23.63782]
[1777509213139,36.25,75890.71,17.1,-0.42331,0.00018,23.63782]
[1777509213298,36.25,75890.71,17.1,-0.42331,0.00018,23.63782]
[1777509213473,36.24,75898.36,17.1,-0.42194,0.00018,23.62404]
[1777509217501,36.24,75904.03,17.1,-0.42092,0.00018,23.61362]
[1777509219238,36.24,75904.03,17.1,-0.42092,0.00018,23.61362]
[1777509224550,36.24,75905.68,17.1,-0.42062,0.00018,23.6105]
[1777509228241,36.24,75905.32,17.1,-0.42068,0.00018,23.61115]
[1777509229658,36.24,75910.41,17.1,-0.41977,0.00018,23.60166]
[1777509229678,36.24,75917.68,17.1,-0.41847,0.00018,23.58791]
[1777509230592,36.24,75923.26,17.1,-0.41748,0.00018,23.5772]
[1777509232552,36.24,75925.99,17.1,-0.41699,0.00018,23.5719]
[1777509236633,36.24,75919.5,17.1,-0.41815,0.00018,23.58447]
[1777509240661,36.24,75927.86,17.1,-0.41666,0.00018,23.56833]
[1777509246704,36.24,75926.95,17.1,-0.41683,0.00018,23.57017]
[1777509247519,36.24,75926.95,17.1,-0.41683,0.00018,23.57017]
[1777509252746,36.24,75922.64,17.1,-0.4176,0.00018,23.57858]
[1777509257781,36.25,75924.97,17.1,-0.41719,0.00018,23.5741]
[1777509259754,36.25,75924.03,17.1,-0.41736,0.00018,23.57593]
[1777509259850,36.25,75924.03,17.1,-0.41736,0.00018,23.57593]
[1777509259905,36.25,75924.03,17.1,-0.41736,0.00018,23.57593]
[1777509260053,36.25,75924.03,17.1,-0.41736,0.00018,23.57593]
[1777509260115,36.25,75924.15,17.1,-0.41734,0.00018,23.57571]
[1777509260803,36.25,75937.65,17.1,-0.41493,0.00018,23.54913]
[1777509265773,36.25,75940.91,17.1,-0.41436,0.00018,23.54262]
[1777509270873,36.25,75942.17,17.1,-0.41414,0.00018,23.54017]
[1777509275908,36.25,75941.56,17.1,-0.41424,0.00018,23.5378]
[1777509276588,36.25,75941.56,17.1,-0.41424,0.00018,23.5378]
[1777509276915,36.26,75940.58,17.1,-0.41442,0.00018,23.53981]
[1777509279537,36.26,75938.35,17.1,-0.41482,0.00018,23.54432]
[1777509279936,36.26,75938.58,17.1,-0.41478,0.00018,23.54387]
[1777509280682,36.26,75938.58,17.1,-0.41478,0.00018,23.54387]
[1777509280943,36.26,75932.16,17.1,-0.41592,0.00018,23.55666]
[1777509281699,36.26,75932.16,17.1,-0.41592,0.00018,23.55666]
[1777509281789,36.26,75932.16,17.1,-0.41592,0.00018,23.55666]
[1777509286985,36.26,75929.29,17.1,-0.41644,0.00018,23.56235]
[1777509292020,36.26,75929.18,17.1,-0.41646,0.00018,23.5626]
[1777509292501,36.26,75929.18,17.1,-0.41646,0.00018,23.5626]
[1777509298062,36.26,75925.91,17.1,-0.41705,0.00018,23.56902]
[1777509302597,36.26,75929.37,17.1,-0.41643,0.00018,23.56227]
[1777509306119,36.27,75939.22,17.1,-0.41468,0.00018,23.54278]
[1777509310419,36.27,75943.29,17.1,-0.41396,0.00018,23.53466]
[1777509316188,36.27,75945.12,17.1,-0.41365,0.00018,23.53108]
[1777509319053,36.28,75945.12,17.1,-0.41365,0.00018,23.53113]
[1777509319083,36.28,75945.12,17.1,-0.41365,0.00018,23.53113]
[1777509319168,36.28,75945.12,17.1,-0.41365,0.00018,23.53113]
[1777509319219,36.28,75945.12,17.1,-0.41365,0.00018,23.53113]
[1777509319353,36.28,75945.12,17.1,-0.41365,0.00018,23.53113]
[1777509319225,36.28,75949.13,17.1,-0.41294,0.00018,23.52296]
[1777509322506,36.27,75954.47,17.1,-0.41199,0.00018,23.51189]
[1777509325842,36.27,75954.75,17.1,-0.41193,0.00018,23.51127]
[1777509325856,36.27,75954.75,17.1,-0.41193,0.00018,23.51127]
[1777509325877,36.27,75954.75,17.1,-0.41193,0.00018,23.51127]
[1777509325881,36.27,75954.75,17.1,-0.41193,0.00018,23.51127]
[1777509326147,36.27,75954.75,17.1,-0.41193,0.00018,23.51127]
[1777509326238,36.27,75954.75,17.1,-0.41193,0.00018,23.51127]
[1777509326340,36.27,75970.26,17.1,-0.40918,0.00018,23.47846]
[1777509326554,36.27,75970.26,17.1,-0.40918,0.00018,23.47846]
[1777509326614,36.27,75970.26,17.1,-0.40918,0.00018,23.47846]
[1777509327038,36.27,75970.26,17.1,-0.40918,0.00018,23.47846]
[1777509327048,36.27,75970.26,17.1,-0.40918,0.00018,23.47846]
[1777509327240,36.27,75970.26,17.1,-0.40918,0.00018,23.47846]
[1777509327415,36.27,75970.26,17.1,-0.40918,0.00018,23.47846]
[1777509327336,36.27,75993.05,17.1,-0.40514,0.00018,23.42818]
[1777509327488,36.27,75993.05,17.1,-0.40514,0.00018,23.42818]
[1777509327609,36.27,75993.05,17.1,-0.40514,0.00018,23.42818]
[1777509327854,36.27,75993.05,17.1,-0.40514,0.00018,23.42818]
[1777509328030,36.27,75993.05,17.1,-0.40514,0.00018,23.42818]
[1777509328275,36.27,75987.85,17.1,-0.40606,0.00018,23.43984]
[1777509328592,36.27,75987.85,17.1,-0.40606,0.00018,23.43984]
[1777509329060,36.27,75987.85,17.1,-0.40606,0.00018,23.43984]
[1777509329210,36.27,75987.85,17.1,-0.40606,0.00018,23.43984]
[1777509329396,36.27,75987.85,17.1,-0.40606,0.00018,23.43984]
[1777509331346,36.27,75986.79,17.1,-0.40625,0.00018,23.44215]
[1777509331356,36.27,75986.79,17.1,-0.40625,0.00018,23.44215]
[1777509331864,36.27,75987.2,17.1,-0.40616,0.00018,23.43751]
[1777509332610,36.27,75991.78,17.1,-0.40535,0.00018,23.42721]
[1777509333119,36.27,75991.78,17.1,-0.40535,0.00018,23.42721]
[1777509333176,36.27,75991.78,17.1,-0.40535,0.00018,23.42721]
[1777509333278,36.27,75991.78,17.1,-0.40535,0.00018,23.42721]
[1777509333310,36.27,75997.56,17.1,-0.40432,0.00018,23.4141]
[1777509334137,36.27,75997.56,17.1,-0.40432,0.00018,23.4141]
[1777509337720,36.27,75998.98,17.1,-0.40407,0.00018,23.41081]
[1777509339449,36.27,76001.04,17.1,-0.40371,0.00018,23.40611]
[1777509339870,36.27,76001.04,17.1,-0.40371,0.00018,23.40611]
[1777509340360,36.27,76009.87,17.1,-0.40215,0.00018,23.38566]
[1777509341323,36.27,76009.87,17.1,-0.40215,0.00018,23.38566]
[1777509342597,36.27,76014.36,17.1,-0.40135,0.00018,23.37513]
[1777509343318,36.27,76014.36,17.1,-0.40135,0.00018,23.37513]
[1777509344783,36.27,76020.05,17.1,-0.40035,0.00018,23.36166]
[1777509345805,36.27,76019.9,17.1,-0.40038,0.00018,23.36203]
[1777509351788,36.27,76020.67,17.1,-0.40025,0.00018,23.36027]
[1777509351848,36.27,76020.67,17.1,-0.40025,0.00018,23.36027]
[1777509351869,36.27,76020.67,17.1,-0.40025,0.00018,23.36027]
[1777509351884,36.27,76020.67,17.1,-0.40025,0.00018,23.36027]
[1777509351911,36.27,76020.67,17.1,-0.40025,0.00018,23.36027]
[1777509351965,36.27,76020.67,17.1,-0.40025,0.00018,23.36027]
[1777509352072,36.27,76020.67,17.1,-0.40025,0.00018,23.36027]
[1777509352279,36.27,76020.67,17.1,-0.40025,0.00018,23.36027]
[1777509352445,36.27,76043.39,17.1,-0.39625,0.00018,23.30493]
[1777509352565,36.27,76043.39,17.1,-0.39625,0.00018,23.30493]
[1777509352698,36.27,76043.39,17.1,-0.39625,0.00018,23.30493]
[1777509352737,36.27,76043.39,17.1,-0.39625,0.00018,23.30493]
[1777509352835,36.27,76043.39,17.1,-0.39625,0.00018,23.30493]
[1777509352847,36.27,76043.39,17.1,-0.39625,0.00018,23.30493]
[1777509353066,36.27,76043.39,17.1,-0.39625,0.00018,23.30493]
[1777509353087,36.27,76043.39,17.1,-0.39625,0.00018,23.30493]
[1777509353452,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354138,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354188,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354195,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354201,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354213,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354216,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354265,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354265,36.27,76045.43,17.1,-0.3959,0.00018,23.29987]
[1777509354459,36.27,76057.08,17.1,-0.39385,0.00018,23.2705]
[1777509354468,36.27,76057.08,17.1,-0.39385,0.00018,23.2705]
[1777509354522,36.27,76057.08,17.1,-0.39385,0.00018,23.2705]
[1777509354572,36.27,76057.08,17.1,-0.39385,0.00018,23.2705]
[1777509354634,36.27,76057.08,17.1,-0.39385,0.00018,23.2705]
[1777509354738,36.27,76057.08,17.1,-0.39385,0.00018,23.2705]
[1777509355139,36.27,76057.08,17.1,-0.39385,0.00018,23.2705]
[1777509355484,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509355619,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509355627,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509355659,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509355946,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509356071,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509356314,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509356382,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509356402,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509356442,36.27,76057.08,17.1,-0.39385,0.00018,23.27043]
[1777509356415,36.27,76066.39,17.1,-0.39221,0.00018,23.24644]
[1777509357147,36.27,76066.39,17.1,-0.39221,0.00018,23.24644]
[1777509357167,36.27,76066.39,17.1,-0.39221,0.00018,23.24644]
[1777509357190,36.27,76066.39,17.1,-0.39221,0.00018,23.24644]
[1777509357202,36.27,76066.39,17.1,-0.39221,0.00018,23.24644]
[1777509357249,36.27,76068.76,17.1,-0.3918,0.00018,23.24024]
[1777509357479,36.27,76061.1,17.1,-0.39314,0.00018,23.26005]
[1777509361909,36.27,76055.82,17.1,-0.39407,0.00018,23.27357]
[1777509361925,36.27,76055.82,17.1,-0.39407,0.00018,23.27357]
[1777509362369,36.27,76055.82,17.1,-0.39407,0.00018,23.27357]
[1777509362385,36.27,76056.25,17.1,-0.39399,0.00018,23.27248]
[1777509364124,36.27,76055.87,17.1,-0.39406,0.00018,23.27345]
[1777509364596,36.27,76056.06,17.1,-0.39403,0.00018,23.2731]
[1777509365979,36.27,76050.8,17.1,-0.39496,0.00018,23.28643]
[1777509365999,36.27,76050.8,17.1,-0.39496,0.00018,23.28643]
[1777509366543,36.27,76039.0,17.1,-0.39704,0.00018,23.31598]
[1777509368667,36.27,76035.15,17.1,-0.39771,0.00018,23.32549]
[1777509369315,36.28,76035.22,17.1,-0.3977,0.00018,23.32536]
[1777509370397,36.28,76035.22,17.1,-0.3977,0.00018,23.32536]
[1777509369573,36.28,76048.11,17.1,-0.39544,0.00018,23.29339]
[1777509372152,36.28,76049.34,17.1,-0.39523,0.00018,23.29035]
[1777509372250,36.28,76048.9,17.1,-0.39531,0.00018,23.29148]
[1777509372597,36.28,76048.9,17.1,-0.39531,0.00018,23.29148]
[1777509373331,36.28,76048.9,17.1,-0.39531,0.00018,23.29148]
[1777509373400,36.28,76039.32,17.1,-0.39699,0.00018,23.31538]
[1777509375733,36.28,76034.83,17.1,-0.39778,0.00018,23.32645]
[1777509375812,36.28,76034.83,17.1,-0.39778,0.00018,23.32645]
[1777509375819,36.28,76034.83,17.1,-0.39778,0.00018,23.32645]
[1777509375969,36.28,76034.83,17.1,-0.39778,0.00018,23.32645]
[1777509375988,36.28,76034.83,17.1,-0.39778,0.00018,23.32645]
[1777509376032,36.28,76034.83,17.1,-0.39778,0.00018,23.32645]
[1777509376261,36.28,76034.83,17.1,-0.39778,0.00018,23.32645]
[1777509376562,36.28,76034.27,17.1,-0.39788,0.00018,23.32788]
[1777509377051,36.28,76034.27,17.1,-0.39788,0.00018,23.32788]
[1777509377138,36.28,76034.27,17.1,-0.39788,0.00018,23.32788]
[1777509377330,36.28,76034.27,17.1,-0.39788,0.00018,23.32788]
[1777509377388,36.28,76034.27,17.1,-0.39788,0.00018,23.32788]
[1777509377420,36.28,76018.92,17.1,-0.40059,0.00018,23.36489]
[1777509377570,36.28,76018.92,17.1,-0.40059,0.00018,23.36489]
[1777509377592,36.28,76018.92,17.1,-0.40059,0.00018,23.36489]
[1777509377741,36.28,76018.92,17.1,-0.40059,0.00018,23.36489]
[1777509377746,36.28,76018.92,17.1,-0.40059,0.00018,23.36489]
[1777509377802,36.28,76010.91,17.1,-0.402,0.00018,23.38377]
[1777509381035,36.28,76007.92,17.1,-0.40253,0.00018,23.39074]
[1777509381979,36.28,76007.21,17.1,-0.40265,0.00018,23.39239]
[1777509382049,36.28,76007.21,17.1,-0.40265,0.00018,23.39239]
[1777509386106,36.28,76004.14,17.1,-0.40319,0.00018,23.3995]
[1777509387551,36.28,76004.19,17.1,-0.40319,0.00018,23.39939]
[1777509391840,36.28,76005.38,17.1,-0.40298,0.00018,23.39665]
[1777509392736,36.28,75994.66,17.1,-0.40486,0.00018,23.41748]
[1777509394985,36.28,75991.37,17.1,-0.40544,0.00018,23.42492]
[1777509395037,36.28,75991.37,17.1,-0.40544,0.00018,23.42492]
[1777509395053,36.28,75991.37,17.1,-0.40544,0.00018,23.42492]
[1777509395137,36.28,75991.37,17.1,-0.40544,0.00018,23.42492]
[1777509395261,36.28,75991.37,17.1,-0.40544,0.00018,23.42492]
[1777509395317,36.28,75991.37,17.1,-0.40544,0.00018,23.42492]
[1777509396166,36.28,75990.03,17.1,-0.40568,0.00018,23.42798]
[1777509396268,36.28,75982.47,17.1,-0.40702,0.00018,23.44483]
[1777509399877,36.29,75978.84,17.1,-0.40767,0.00018,23.45289]
[1777509399947,36.29,75978.84,17.1,-0.40767,0.00018,23.45289]
[1777509400273,36.29,75978.84,17.1,-0.40767,0.00018,23.45289]
[1777509400328,36.29,75978.61,17.1,-0.40772,0.00018,23.45347]
[1777509401219,36.29,75978.61,17.1,-0.40772,0.00018,23.45347]
[1777509403418,36.29,75986.26,17.1,-0.40636,0.00018,23.43662]
[1777509403502,36.29,75987.73,17.1,-0.40611,0.00018,23.43339]
[1777509404641,36.29,75987.78,17.1,-0.4061,0.00018,23.43328]
[1777509407901,36.29,75987.98,17.1,-0.40607,0.00018,23.43289]
[1777509409113,36.29,75987.58,17.1,-0.40614,0.00018,23.4338]
[1777509409125,36.3,75981.11,17.1,-0.40729,0.00018,23.44817]
[1777509414890,36.3,75980.03,17.1,-0.40749,0.00018,23.45067]
[1777509417911,36.3,75986.97,17.1,-0.40626,0.00018,23.43541]
[1777509422947,36.3,75987.87,17.1,-0.40611,0.00018,23.43348]
[1777509427981,36.31,75989.35,17.1,-0.40585,0.00018,23.43025]
[1777509433019,36.31,75993.02,17.1,-0.40521,0.00018,23.42208]
[1777509433605,36.31,75993.02,17.1,-0.40521,0.00018,23.42208]
[1777509433793,36.31,75993.02,17.1,-0.40521,0.00018,23.42208]
[1777509434078,36.31,75993.02,17.1,-0.40521,0.00018,23.42208]
[1777509434236,36.31,75993.02,17.1,-0.40521,0.00018,23.42208]
[1777509434280,36.31,75993.02,17.1,-0.40521,0.00018,23.42208]
[1777509434579,36.31,75998.12,17.1,-0.40431,0.00018,23.41056]
[1777509435328,36.31,76019.3,17.1,-0.40058,0.00018,23.36133]
[1777509436534,36.31,76019.72,17.1,-0.4005,0.00018,23.36034]
[1777509437597,36.31,76019.95,17.1,-0.40046,0.00018,23.3598]
[1777509437691,36.31,76019.95,17.1,-0.40046,0.00018,23.3598]
[1777509437751,36.31,76019.95,17.1,-0.40046,0.00018,23.3598]
[1777509437899,36.31,76019.95,17.1,-0.40046,0.00018,23.3598]
[1777509437936,36.31,76019.95,17.1,-0.40046,0.00018,23.3598]
[1777509438042,36.31,76019.95,17.1,-0.40046,0.00018,23.3598]
[1777509438393,36.31,76019.95,17.1,-0.40046,0.00018,23.3598]
[1777509438449,36.31,76035.57,17.1,-0.39772,0.00018,23.32215]
[1777509438621,36.31,76035.57,17.1,-0.39772,0.00018,23.32215]
[1777509439011,36.31,76035.57,17.1,-0.39772,0.00018,23.32215]
[1777509439254,36.31,76043.03,17.1,-0.39641,0.00018,23.3038]
[1777509439913,36.31,76043.03,17.1,-0.39641,0.00018,23.3038]
[1777509440255,36.31,76043.03,17.1,-0.39641,0.00018,23.3038]
[1777509440353,36.31,76038.47,17.1,-0.39721,0.00018,23.31511]
[1777509444109,36.32,76044.69,17.1,-0.39613,0.00018,23.29986]
[1777509449144,36.32,76046.16,17.1,-0.39588,0.00018,23.29639]
[1777509451225,36.32,76046.44,17.1,-0.39584,0.00018,23.29574]
[1777509452275,36.32,76046.19,17.1,-0.39587,0.00018,23.29268]
[1777509457525,36.33,76039.93,17.1,-0.39698,0.00018,23.3084]
[1777509459602,36.33,76045.87,17.1,-0.39595,0.00018,23.29379]
[1777509461897,36.33,76045.31,17.1,-0.39605,0.00018,23.29522]
[1777509461991,36.33,76045.31,17.1,-0.39605,0.00018,23.29522]
[1777509463970,36.33,76051.9,17.1,-0.3949,0.00018,23.27879]
[1777509465452,36.33,76054.73,17.1,-0.3944,0.00018,23.27164]
[1777509466296,36.33,76056.66,17.1,-0.39406,0.00018,23.26675]
[1777509466454,36.33,76056.66,17.1,-0.39406,0.00018,23.26675]
[1777509468392,36.33,76061.29,17.1,-0.39325,0.00018,23.25494]
[1777509468408,36.33,76061.29,17.1,-0.39325,0.00018,23.25494]
[1777509469932,36.33,76061.87,17.1,-0.39315,0.00018,23.25348]
[1777509469989,36.33,76061.87,17.1,-0.39315,0.00018,23.25348]
[1777509470291,36.34,76055.43,17.1,-0.39428,0.00018,23.2699]
[1777509471113,36.34,76055.43,17.1,-0.39428,0.00018,23.2699]
[1777509471466,36.34,76046.92,17.1,-0.39577,0.00018,23.29132]
[1777509472512,36.34,76046.92,17.1,-0.39577,0.00018,23.29132]
[1777509478347,36.34,76045.77,17.1,-0.39597,0.00018,23.29418]
[1777509480174,36.34,76047.93,17.1,-0.39559,0.00018,23.28879]
[1777509480344,36.34,76047.93,17.1,-0.39559,0.00018,23.28879]
[1777509482020,36.34,76053.03,17.1,-0.3947,0.00018,23.27597]
[1777509482039,36.34,76053.03,17.1,-0.3947,0.00018,23.27597]
[1777509482375,36.33,76060.2,17.1,-0.39344,0.00018,23.25775]
[1777509482810,36.33,76060.2,17.1,-0.39344,0.00018,23.25775]
[1777509482943,36.33,76060.2,17.1,-0.39344,0.00018,23.25775]
[1777509482965,36.33,76060.2,17.1,-0.39344,0.00018,23.25775]
[1777509483031,36.33,76060.2,17.1,-0.39344,0.00018,23.25775]
[1777509483338,36.33,76060.2,17.1,-0.39344,0.00018,23.25775]
[1777509483383,36.34,76069.54,17.1,-0.39181,0.00017,23.23369]
[1777509484021,36.34,76069.54,17.1,-0.39181,0.00017,23.23369]
[1777509484416,36.34,76069.54,17.1,-0.39181,0.00017,23.23369]
[1777509484544,36.34,76078.2,17.1,-0.3903,0.00017,23.21104]
[1777509484697,36.34,76078.2,17.1,-0.3903,0.00017,23.21104]
[1777509485017,36.34,76078.2,17.1,-0.3903,0.00017,23.21104]
[1777509486350,36.34,76079.73,17.1,-0.39003,0.00017,23.20704]
[1777509487810,36.34,76081.57,17.1,-0.38972,0.00017,23.20224]
[1777509488195,36.34,76081.57,17.1,-0.38972,0.00017,23.20224]
[1777509488254,36.34,76081.57,17.1,-0.38972,0.00017,23.20224]
[1777509488419,36.34,76082.19,17.1,-0.38961,0.00017,23.20064]
[1777509489046,36.34,76082.19,17.1,-0.38961,0.00017,23.20064]
[1777509489184,36.34,76082.19,17.1,-0.38961,0.00017,23.20064]
[1777509489413,36.34,76082.19,17.1,-0.38961,0.00017,23.20064]
[1777509489424,36.34,76082.19,17.1,-0.38961,0.00017,23.20064]
[1777509489534,36.34,76082.19,17.1,-0.38961,0.00017,23.20064]
[1777509489426,36.34,76079.53,17.1,-0.39007,0.00017,23.20765]
[1777509490433,36.34,76073.63,17.1,-0.3911,0.00017,23.22319]
[1777509491566,36.34,76073.63,17.1,-0.3911,0.00017,23.22319]
[1777509491583,36.34,76073.63,17.1,-0.3911,0.00017,23.22319]
[1777509491982,36.34,76070.99,17.1,-0.39157,0.00017,23.23011]
[1777509491993,36.34,76070.99,17.1,-0.39157,0.00017,23.23011]
[1777509492078,36.34,76070.99,17.1,-0.39157,0.00017,23.23011]
[1777509492120,36.34,76070.99,17.1,-0.39157,0.00017,23.23011]
[1777509492158,36.34,76070.99,17.1,-0.39157,0.00017,23.23011]
[1777509492263,36.34,76070.99,17.1,-0.39157,0.00017,23.23011]
[1777509492563,36.34,76070.99,17.1,-0.39157,0.00017,23.23011]
[1777509492592,36.34,76070.99,17.1,-0.39157,0.00017,23.23011]
[1777509492607,36.34,76077.35,17.1,-0.39046,0.00017,23.21348]
[1777509492842,36.34,76077.35,17.1,-0.39046,0.00017,23.21348]
[1777509493319,36.34,76077.35,17.1,-0.39046,0.00017,23.21348]
[1777509493344,36.34,76077.35,17.1,-0.39046,0.00017,23.21348]
[1777509493447,36.34,76077.35,17.1,-0.39046,0.00017,23.21348]
[1777509493582,36.34,76077.35,17.1,-0.39046,0.00017,23.21348]
[1777509493455,36.34,76101.45,17.1,-0.38625,0.00017,23.14869]
[1777509493858,36.34,76101.45,17.1,-0.38625,0.00017,23.14869]
[1777509493934,36.34,76101.45,17.1,-0.38625,0.00017,23.14869]
[1777509493966,36.34,76101.45,17.1,-0.38625,0.00017,23.14869]
[1777509494039,36.34,76101.45,17.1,-0.38625,0.00017,23.14869]
[1777509494155,36.34,76101.45,17.1,-0.38625,0.00017,23.14869]
[1777509494462,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509494617,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509494739,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509494813,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509494975,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509495076,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509495099,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509495223,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509495356,36.34,76098.35,17.1,-0.38679,0.00017,23.15716]
[1777509495469,36.34,76081.9,17.1,-0.38966,0.00017,23.20139]
[1777509495630,36.34,76081.9,17.1,-0.38966,0.00017,23.20139]
[1777509495693,36.34,76081.9,17.1,-0.38966,0.00017,23.20139]
[1777509496476,36.34,76071.84,17.1,-0.39142,0.00017,23.22789]
[1777509496888,36.34,76071.84,17.1,-0.39142,0.00017,23.22789]
[1777509497535,36.34,76071.84,17.1,-0.39142,0.00017,23.22789]
[1777509497579,36.34,76071.84,17.1,-0.39142,0.00017,23.22789]
[1777509497593,36.34,76074.56,17.1,-0.39094,0.00017,23.2208]
[1777509498256,36.34,76074.56,17.1,-0.39094,0.00017,23.2208]
[1777509498490,36.34,76076.1,17.1,-0.39067,0.00017,23.21671]
[1777509501266,36.34,76078.45,17.1,-0.39027,0.00017,23.21058]
[1777509501511,36.34,76079.27,17.1,-0.39012,0.00017,23.20845]
[1777509504744,36.34,76078.91,17.1,-0.39018,0.00017,23.20928]
[1777509504826,36.34,76078.91,17.1,-0.39018,0.00017,23.20928]
[1777509505453,36.34,76078.91,17.1,-0.39018,0.00017,23.20928]
[1777509506306,36.34,76079.19,17.1,-0.39013,0.00017,23.2085]
[1777509506309,36.34,76079.19,17.1,-0.39013,0.00017,23.2085]
[1777509506323,36.34,76079.19,17.1,-0.39013,0.00017,23.2085]
[1777509506622,36.34,76074.56,17.1,-0.39093,0.00017,23.22064]
[1777509507717,36.34,76072.23,17.1,-0.39134,0.00017,23.22676]
[1777509512367,36.34,76071.51,17.1,-0.39147,0.00017,23.22871]
[1777509512477,36.34,76071.51,17.1,-0.39147,0.00017,23.22871]
[1777509512679,36.34,76076.3,17.1,-0.39063,0.00017,23.21248]
[1777509514453,36.34,76080.53,17.1,-0.38989,0.00017,23.20136]
[1777509517290,36.34,76080.63,17.1,-0.38988,0.00017,23.2012]
[1777509519637,36.34,76072.73,17.1,-0.39126,0.00017,23.22207]
[1777509523524,36.35,76073.17,17.1,-0.39119,0.00017,23.22096]
[1777509525666,36.35,76073.01,17.1,-0.39122,0.00017,23.22147]
[1777509531726,36.35,76084.88,17.1,-0.38916,0.00017,23.1903]
[1777509533446,36.35,76084.88,17.1,-0.38916,0.00017,23.1903]
[1777509533511,36.35,76085.78,17.1,-0.38901,0.00017,23.18798]
[1777509534720,36.35,76086.38,17.1,-0.3889,0.00017,23.18638]
[1777509538080,36.35,76089.36,17.1,-0.38838,0.00017,23.1783]
[1777509538542,36.35,76089.36,17.1,-0.38838,0.00017,23.1783]
[1777509538567,36.35,76089.36,17.1,-0.38838,0.00017,23.1783]
[1777509538587,36.35,76089.36,17.1,-0.38838,0.00017,23.1783]
[1777509538713,36.35,76090.37,17.1,-0.3882,0.00017,23.17552]
[1777509538721,36.35,76090.37,17.1,-0.3882,0.00017,23.17552]
[1777509538948,36.35,76090.37,17.1,-0.3882,0.00017,23.17552]
[1777509539372,36.35,76090.37,17.1,-0.3882,0.00017,23.17552]
[1777509539432,36.35,76096.81,17.1,-0.38707,0.00017,23.15809]
[1777509539873,36.35,76096.81,17.1,-0.38707,0.00017,23.15809]
[1777509540108,36.35,76096.81,17.1,-0.38707,0.00017,23.15809]
[1777509540526,36.35,76105.86,17.1,-0.3855,0.00017,23.13331]
[1777509540937,36.35,76105.86,17.1,-0.3855,0.00017,23.13331]
[1777509540993,36.35,76105.86,17.1,-0.3855,0.00017,23.13331]
[1777509542208,36.35,76103.37,17.1,-0.38593,0.00017,23.14016]
[1777509542251,36.35,76103.37,17.1,-0.38593,0.00017,23.14016]
[1777509542254,36.35,76103.37,17.1,-0.38593,0.00017,23.14016]
[1777509542581,36.35,76103.37,17.1,-0.38593,0.00017,23.14016]
[1777509542741,36.35,76104.08,17.1,-0.38581,0.00017,23.13819]
[1777509543097,36.35,76104.08,17.1,-0.38581,0.00017,23.13819]
[1777509543153,36.35,76111.24,17.1,-0.38456,0.00017,23.11839]
[1777509546832,36.35,76118.37,17.1,-0.38333,0.00017,23.09849]
[1777509551427,36.35,76119.18,17.1,-0.38319,0.00017,23.09627]
[1777509551429,36.35,76119.18,17.1,-0.38319,0.00017,23.09627]
[1777509552125,36.35,76117.91,17.1,-0.38341,0.00017,23.09989]
[1777509552639,36.35,76117.91,17.1,-0.38341,0.00017,23.09989]
[1777509552148,36.35,76108.75,17.1,-0.385,0.00017,23.12545]
[1777509552819,36.35,76108.75,17.1,-0.385,0.00017,23.12545]
[1777509552881,36.35,76101.53,17.1,-0.38626,0.00017,23.14534]
[1777509553726,36.35,76101.53,17.1,-0.38626,0.00017,23.14534]
[1777509555892,36.35,76099.27,17.1,-0.38665,0.00017,23.1515]
[1777509556430,36.35,76099.27,17.1,-0.38665,0.00017,23.1515]
[1777509556908,36.35,76109.7,17.1,-0.38484,0.00017,23.12277]
[1777509558720,36.35,76109.99,17.1,-0.38479,0.00017,23.12197]
[1777509564412,36.35,76106.83,17.1,-0.38533,0.00017,23.1307]
[1777509564450,36.35,76106.83,17.1,-0.38533,0.00017,23.1307]
[1777509565165,36.35,76106.14,17.1,-0.38545,0.00017,23.1326]
[1777509565598,36.35,76106.14,17.1,-0.38545,0.00017,23.1326]
[1777509565266,36.35,76113.6,17.1,-0.38416,0.00017,23.11189]
[1777509565972,36.35,76121.72,17.1,-0.38275,0.00017,23.08909]
[1777509570263,36.35,76119.49,17.1,-0.38314,0.00017,23.09544]
[1777509577477,36.35,76119.55,17.1,-0.38312,0.00017,23.0916]
[1777509581582,36.35,76119.52,17.1,-0.38313,0.00017,23.09177]
[1777509582256,36.36,76119.36,17.1,-0.38316,0.00017,23.09226]
[1777509582332,36.36,76119.36,17.1,-0.38316,0.00017,23.09226]
[1777509582491,36.36,76119.36,17.1,-0.38316,0.00017,23.09226]
[1777509582496,36.36,76119.36,17.1,-0.38316,0.00017,23.09226]
[1777509582496,36.36,76119.36,17.1,-0.38316,0.00017,23.09226]
[1777509582559,36.36,76119.36,17.1,-0.38316,0.00017,23.09226]
[1777509582671,36.36,76119.36,17.1,-0.38316,0.00017,23.09226]
[1777509582774,36.36,76124.11,17.1,-0.38233,0.00017,23.07885]
[1777509582906,36.36,76124.11,17.1,-0.38233,0.00017,23.07885]
[1777509583067,36.36,76124.11,17.1,-0.38233,0.00017,23.07885]
[1777509583129,36.36,76124.11,17.1,-0.38233,0.00017,23.07885]
[1777509583264,36.36,76124.11,17.1,-0.38233,0.00017,23.07885]
[1777509583535,36.36,76137.79,17.1,-0.37997,0.00017,23.03968]
[1777509584671,36.36,76137.79,17.1,-0.37997,0.00017,23.03968]
[1777509584802,36.36,76142.19,17.1,-0.37921,0.00017,23.02695]
[1777509584989,36.36,76142.19,17.1,-0.37921,0.00017,23.02695]
[1777509585105,36.36,76136.26,17.1,-0.38024,0.00017,23.04417]
[1777509585967,36.36,76136.26,17.1,-0.38024,0.00017,23.04417]
[1777509586029,36.36,76136.26,17.1,-0.38024,0.00017,23.04417]
[1777509586233,36.36,76136.26,17.1,-0.38024,0.00017,23.04417]
[1777509587308,36.36,76133.57,17.1,-0.38071,0.00017,23.05202]
[1777509587479,36.36,76133.57,17.1,-0.38071,0.00017,23.05202]
[1777509587608,36.36,76133.57,17.1,-0.38071,0.00017,23.05202]
[1777509587824,36.36,76132.26,17.1,-0.38094,0.00017,23.05583]
[1777509592137,36.36,76134.34,17.1,-0.38058,0.00017,23.04998]
[1777509593162,36.37,76143.34,17.1,-0.37903,0.00017,23.02396]
[1777509594015,36.37,76143.34,17.1,-0.37903,0.00017,23.02396]
[1777509594170,36.37,76149.54,17.1,-0.37796,0.00017,23.00583]
[1777509595206,36.37,76149.54,17.1,-0.37796,0.00017,23.00583]
[1777509595263,36.37,76149.52,17.1,-0.37797,0.00017,23.00593]
[1777509597191,36.37,76143.32,17.1,-0.37905,0.00017,23.02424]
[1777509601491,36.37,76143.21,17.1,-0.37908,0.00017,23.02477]
[1777509601589,36.38,76145.54,17.1,-0.37868,0.00017,23.01809]
[1777509601826,36.38,76145.54,17.1,-0.37868,0.00017,23.01809]
[1777509602226,36.38,76146.78,17.1,-0.37847,0.00017,23.01445]
[1777509603307,36.38,76146.78,17.1,-0.37847,0.00017,23.01445]
[1777509603393,36.38,76135.37,17.1,-0.38044,0.00017,23.04771]
[1777509604239,36.38,76128.92,17.1,-0.38156,0.00017,23.06629]
[1777509607480,36.38,76126.28,17.1,-0.38202,0.00017,23.0739]
[1777509608775,36.38,76125.88,17.1,-0.3821,0.00017,23.0751]
[1777509608798,36.38,76125.88,17.1,-0.3821,0.00017,23.0751]
[1777509612281,36.38,76121.25,17.1,-0.38291,0.00017,23.0883]
[1777509612296,36.38,76113.91,17.1,-0.38418,0.00017,23.10891]
[1777509613303,36.38,76107.68,17.1,-0.38526,0.00017,23.12622]
[1777509614020,36.38,76107.68,17.1,-0.38526,0.00017,23.12622]
[1777509614261,36.38,76107.68,17.1,-0.38526,0.00017,23.12622]
[1777509614267,36.38,76107.68,17.1,-0.38526,0.00017,23.12622]
[1777509619659,36.38,76099.09,17.1,-0.38675,0.00017,23.14974]
[1777509620026,36.38,76098.1,17.1,-0.38693,0.00017,23.15243]
[1777509620049,36.38,76098.1,17.1,-0.38693,0.00017,23.15243]
[1777509620083,36.38,76098.1,17.1,-0.38693,0.00017,23.15243]
[1777509620165,36.38,76098.1,17.1,-0.38693,0.00017,23.15243]
[1777509620352,36.38,76104.02,17.1,-0.3859,0.00017,23.13624]
[1777509621344,36.38,76104.02,17.1,-0.3859,0.00017,23.13624]
[1777509622787,36.38,76111.66,17.1,-0.38457,0.00017,23.11511]
[1777509623810,36.38,76108.82,17.1,-0.38506,0.00017,23.12299]
[1777509625104,36.38,76105.55,17.1,-0.38563,0.00017,23.13202]
[1777509628563,36.38,76101.12,17.1,-0.3864,0.00017,23.14413]
[1777509631111,36.38,76108.69,17.1,-0.38508,0.00017,23.12329]
[1777509631981,36.38,76108.74,17.1,-0.38506,0.00017,23.1194]
[1777509637471,36.38,76107.16,17.1,-0.38533,0.00017,23.12373]
[1777509638606,36.38,76107.16,17.1,-0.38533,0.00017,23.12373]
[1777509639753,36.38,76108.9,17.1,-0.38503,0.00017,23.11891]
[1777509641969,36.38,76109.31,17.1,-0.38495,0.00017,23.11777]
[1777509641981,36.38,76109.31,17.1,-0.38495,0.00017,23.11777]
[1777509645756,36.38,76105.85,17.1,-0.38555,0.00017,23.12731]
[1777509645791,36.38,76106.08,17.1,-0.38551,0.00017,23.12667]
[1777509646534,36.38,76116.48,17.1,-0.38371,0.00017,23.09777]
[1777509650300,36.38,76117.41,17.1,-0.38355,0.00017,23.09519]
[1777509654589,36.38,76124.84,17.1,-0.38226,0.00017,23.07432]
[1777509659616,36.38,76125.04,17.1,-0.38224,0.00017,23.07386]
[1777509664660,36.39,76126.07,17.1,-0.38207,0.00017,23.07111]
[1777509667482,36.39,76122.92,17.1,-0.38261,0.00017,23.08009]
[1777509672715,36.39,76122.34,17.1,-0.38272,0.00017,23.08187]
[1777509677750,36.39,76123.67,17.1,-0.3825,0.00017,23.07823]
[1777509681943,36.4,76125.23,17.1,-0.38223,0.00017,23.07391]
[1777509682562,36.4,76125.23,17.1,-0.38223,0.00017,23.07391]
[1777509684031,36.4,76133.95,17.1,-0.38073,0.00017,23.04908]
[1777509687834,36.4,76138.04,17.1,-0.38003,0.00017,23.03743]
[1777509688827,36.4,76130.21,17.1,-0.38139,0.00017,23.06005]
[1777509693863,36.4,76127.41,17.1,-0.38187,0.00017,23.06445]
[1777509698898,36.41,76132.5,17.1,-0.381,0.00017,23.05008]
[1777509704594,36.41,76129.69,17.1,-0.38149,0.00017,23.05828]
[1777509709975,36.41,76126.68,17.1,-0.38202,0.00017,23.06703]
[1777509715010,36.42,76133.47,17.1,-0.38086,0.00017,23.04781]
[1777509720045,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721043,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721198,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721214,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721329,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721420,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721465,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721560,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721836,36.42,76133.27,17.1,-0.3809,0.00017,23.04861]
[1777509721681,36.42,76126.42,17.1,-0.38209,0.00017,23.0682]
[1777509722080,36.42,76116.09,17.1,-0.38388,0.00017,23.09729]
[1777509723202,36.42,76116.09,17.1,-0.38388,0.00017,23.09729]
[1777509723392,36.42,76116.09,17.1,-0.38388,0.00017,23.09729]
[1777509726608,36.42,76112.1,17.1,-0.38458,0.00017,23.10843]
[1777509728841,36.42,76109.52,17.1,-0.38502,0.00017,23.11557]
[1777509730498,36.42,76116.42,17.1,-0.38383,0.00017,23.09639]
[1777509731171,36.42,76114.85,17.1,-0.3841,0.00017,23.10079]
[1777509731221,36.42,76114.85,17.1,-0.3841,0.00017,23.10079]
[1777509733321,36.42,76110.49,17.1,-0.38485,0.00017,23.1129]
[1777509733566,36.42,76110.49,17.1,-0.38485,0.00017,23.1129]
[1777509733586,36.42,76110.49,17.1,-0.38485,0.00017,23.1129]
[1777509733603,36.42,76110.49,17.1,-0.38485,0.00017,23.1129]
[1777509733616,36.42,76103.47,17.1,-0.38607,0.00017,23.13221]
[1777509735173,36.42,76096.22,17.1,-0.38733,0.00017,23.15192]
[1777509738955,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739303,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739311,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739321,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739434,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739491,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739579,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739668,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739681,36.42,76095.06,17.1,-0.38753,0.00017,23.15497]
[1777509739752,36.42,76093.04,17.1,-0.38788,0.00017,23.16044]
[1777509740654,36.42,76093.04,17.1,-0.38788,0.00017,23.16044]
[1777509740748,36.42,76083.92,17.1,-0.38947,0.00017,23.18483]
[1777509742823,36.42,76080.64,17.1,-0.39004,0.00017,23.19353]
[1777509743683,36.42,76080.38,17.1,-0.39009,0.00017,23.19421]
[1777509748133,36.43,76080.69,17.1,-0.39004,0.00017,23.19351]
[1777509748571,36.43,76080.69,17.1,-0.39004,0.00017,23.19351]
[1777509748607,36.43,76080.69,17.1,-0.39004,0.00017,23.19351]
[1777509748611,36.43,76080.69,17.1,-0.39004,0.00017,23.19351]
[1777509748627,36.43,76080.69,17.1,-0.39004,0.00017,23.19351]
[1777509749271,36.43,76066.55,17.1,-0.39251,0.00017,23.23038]
[1777509750231,36.43,76066.55,17.1,-0.39251,0.00017,23.23038]
[1777509750259,36.43,76066.55,17.1,-0.39251,0.00017,23.23038]
[1777509750280,36.43,76066.55,17.1,-0.39251,0.00017,23.23038]
[1777509750329,36.43,76066.55,17.1,-0.39251,0.00017,23.23038]
[1777509750910,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509750918,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751004,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751020,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751306,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751439,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751588,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751739,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751740,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751847,36.43,76065.28,17.1,-0.39273,0.00017,23.23364]
[1777509751832,36.43,76051.81,17.1,-0.39508,0.00017,23.26414]
[1777509751948,36.43,76051.81,17.1,-0.39508,0.00017,23.26414]
[1777509751953,36.43,76051.81,17.1,-0.39508,0.00017,23.26414]
[1777509752103,36.43,76051.81,17.1,-0.39508,0.00017,23.26414]
[1777509752341,36.43,76051.81,17.1,-0.39508,0.00017,23.26414]
[1777509752984,36.43,76051.83,17.1,-0.39508,0.00017,23.26414]
[1777509753092,36.43,76051.83,17.1,-0.39508,0.00017,23.26414]
[1777509753213,36.43,76051.83,17.1,-0.39508,0.00017,23.26414]
[1777509754269,36.43,76054.73,17.1,-0.39457,0.00017,23.25685]
[1777509754366,36.43,76054.73,17.1,-0.39457,0.00017,23.25685]
[1777509756128,36.43,76055.2,17.1,-0.39449,0.00017,23.25577]
[1777509757482,36.43,76055.08,17.1,-0.39452,0.00017,23.25612]
[1777509758596,36.43,76055.08,17.1,-0.39452,0.00017,23.25623]
[1777509759769,36.44,76054.54,17.1,-0.39462,0.00017,23.25764]
[1777509759803,36.44,76054.54,17.1,-0.39462,0.00017,23.25764]
[1777509760598,36.44,76054.31,17.1,-0.39466,0.00017,23.25827]
[1777509760620,36.44,76046.5,17.1,-0.39603,0.00018,23.27784]
[1777509761192,36.44,76046.5,17.1,-0.39603,0.00018,23.27784]
[1777509761381,36.44,76046.5,17.1,-0.39603,0.00018,23.27784]
[1777509762582,36.44,76044.58,17.1,-0.39637,0.00018,23.2826]
[1777509768404,36.44,76039.71,17.1,-0.39724,0.00018,23.29481]
[1777509770825,36.45,76039.04,17.1,-0.39736,0.00018,23.29649]
[1777509770969,36.45,76039.01,17.1,-0.39736,0.00018,23.29661]
[1777509773354,36.45,76037.93,17.1,-0.39756,0.00018,23.29928]
[1777509773355,36.45,76037.93,17.1,-0.39756,0.00018,23.29928]
[1777509774337,36.45,76037.43,17.1,-0.39764,0.00018,23.30052]
[1777509774410,36.45,76037.43,17.1,-0.39764,0.00018,23.30052]
[1777509774451,36.45,76037.43,17.1,-0.39764,0.00018,23.30052]
[1777509774825,36.45,76030.23,17.1,-0.39891,0.00018,23.31801]
[1777509775453,36.45,76023.95,17.1,-0.40001,0.00018,23.33304]
[1777509776041,36.45,76023.95,17.1,-0.40001,0.00018,23.33304]
[1777509776592,36.45,76023.95,17.1,-0.40001,0.00018,23.33304]
[1777509777467,36.45,76014.34,17.1,-0.4017,0.00018,23.3557]
[1777509779742,36.45,76014.18,17.1,-0.40173,0.00018,23.35606]
[1777509781899,36.45,76019.51,17.1,-0.40079,0.00018,23.34355]
[1777509781495,36.45,76026.05,17.1,-0.39964,0.00018,23.32803]
[1777509782501,36.45,76031.95,17.1,-0.39861,0.00018,23.31387]
[1777509787537,36.45,76030.1,17.1,-0.39894,0.00018,23.31841]
[1777509788551,36.45,76030.1,17.1,-0.39894,0.00018,23.31841]
[1777509788585,36.45,76030.1,17.1,-0.39894,0.00018,23.31841]
[1777509790558,36.45,76020.66,17.1,-0.4006,0.00018,23.34095]
[1777509793752,36.45,76019.07,17.1,-0.40088,0.00018,23.3447]
[1777509794096,36.45,76018.18,17.1,-0.40103,0.00018,23.34679]
[1777509796345,36.45,76013.76,17.1,-0.40181,0.00018,23.35713]
[1777509800410,36.45,76011.47,17.1,-0.40221,0.00018,23.36242]
[1777509802548,36.45,76012.47,17.1,-0.40203,0.00018,23.36008]
[1777509802560,36.45,76012.47,17.1,-0.40203,0.00018,23.36008]
[1777509802642,36.45,76019.91,17.1,-0.40072,0.00018,23.34264]
[1777509805280,36.45,76021.77,17.1,-0.4004,0.00018,23.33825]
[1777509805833,36.45,76021.77,17.1,-0.4004,0.00018,23.33825]
[1777509805879,36.45,76028.2,17.1,-0.39927,0.00018,23.32293]
[1777509806040,36.45,76028.2,17.1,-0.39927,0.00018,23.32293]
[1777509806823,36.45,76028.2,17.1,-0.39927,0.00018,23.32293]
[1777509806981,36.45,76031.66,17.1,-0.39866,0.00018,23.31463]
[1777509808421,36.45,76035.53,17.1,-0.39799,0.00018,23.30527]
[1777509808686,36.45,76043.77,17.1,-0.39655,0.00018,23.28515]
[1777509813721,36.46,76040.54,17.1,-0.39711,0.00018,23.28958]
[1777509815394,36.46,76039.94,17.1,-0.39722,0.00018,23.29109]
[1777509816724,36.46,76038.24,17.1,-0.39752,0.00018,23.2953]
[1777509820959,36.47,76042.39,17.1,-0.39681,0.00018,23.28536]
[1777509827594,36.47,76043.19,17.1,-0.39668,0.00017,23.28357]
[1777509828691,36.47,76044.09,17.1,-0.39653,0.00017,23.28148]
[1777509833866,36.48,76043.81,17.1,-0.3966,0.00017,23.28244]
[1777509838901,36.49,76045.56,17.1,-0.3963,0.00017,23.27835]
[1777509840754,36.49,76046.36,17.1,-0.39617,0.00017,23.27641]
[1777509841019,36.49,76046.72,17.1,-0.39611,0.00017,23.27556]
[1777509841459,36.49,76046.72,17.1,-0.39611,0.00017,23.27556]
[1777509841921,36.49,76053.34,17.1,-0.39495,0.00017,23.25912]
[1777509842663,36.49,76053.34,17.1,-0.39495,0.00017,23.25912]
[1777509842701,36.49,76053.34,17.1,-0.39495,0.00017,23.25912]
[1777509843456,36.49,76057.47,17.1,-0.39423,0.00017,23.24877]
[1777509843465,36.49,76057.47,17.1,-0.39423,0.00017,23.24877]
[1777509843606,36.49,76057.47,17.1,-0.39423,0.00017,23.24877]
[1777509844475,36.49,76058.11,17.1,-0.39413,0.00017,23.24721]
[1777509844622,36.49,76058.11,17.1,-0.39413,0.00017,23.24721]
[1777509849978,36.5,76051.91,17.1,-0.39522,0.00017,23.26305]
[1777509852939,36.5,76052.19,17.1,-0.39518,0.00017,23.26243]
[1777509853835,36.5,76052.0,17.1,-0.39521,0.00017,23.26291]
[1777509854423,36.5,76049.64,17.1,-0.39563,0.00017,23.26887]
[1777509856608,36.5,76051.28,17.1,-0.39535,0.00017,23.26482]
[1777509857474,36.51,76051.2,17.1,-0.39537,0.00017,23.2651]
[1777509858250,36.51,76051.4,17.1,-0.39533,0.00017,23.2646]
[1777509859066,36.51,76051.36,17.1,-0.39534,0.00017,23.26474]
[1777509860465,36.51,76050.92,17.1,-0.39542,0.00017,23.26587]
[1777509862189,36.51,76052.54,17.1,-0.39514,0.00017,23.26191]
[1777509868103,36.52,76051.1,17.1,-0.39541,0.00017,23.26579]
[1777509873139,36.52,76053.94,17.1,-0.39491,0.00017,23.25517]
[1777509877481,36.53,76053.41,17.1,-0.39501,0.00017,23.25663]
[1777509882995,36.53,76053.54,17.1,-0.395,0.00017,23.25651]
[1777509883017,36.53,76053.54,17.1,-0.395,0.00017,23.25651]
[1777509884216,36.53,76061.55,17.1,-0.39362,0.00017,23.23648]
[1777509889251,36.54,76060.93,17.1,-0.39374,0.00017,23.23833]
[1777509894286,36.55,76060.58,17.1,-0.39382,0.00017,23.23949]
[1777509897276,36.55,76061.01,17.1,-0.39375,0.00017,23.23851]
[1777509901310,36.56,76069.29,17.1,-0.39233,0.00017,23.21766]
[1777509901519,36.56,76069.29,17.1,-0.39233,0.00017,23.21766]
[1777509901644,36.56,76069.29,17.1,-0.39233,0.00017,23.21766]
[1777509901703,36.56,76069.29,17.1,-0.39233,0.00017,23.21766]
[1777509901720,36.56,76070.11,17.1,-0.39219,0.00017,23.2157]
[1777509902402,36.56,76079.67,17.1,-0.39053,0.00017,23.19092]
[1777509908384,36.57,76081.05,17.1,-0.39031,0.00017,23.18768]
[1777509911714,36.57,76083.17,17.1,-0.38995,0.00017,23.18224]
[1777509913336,36.57,76084.02,17.1,-0.38981,0.00017,23.18013]
[1777509918454,36.58,76080.94,17.1,-0.39036,0.00017,23.18853]
[1777509920672,36.58,76081.42,17.1,-0.39028,0.00017,23.18733]
[1777509920690,36.58,76081.42,17.1,-0.39028,0.00017,23.18733]
[1777509921065,36.59,76082.58,17.1,-0.39009,0.00017,23.18442]
[1777509921253,36.59,76082.58,17.1,-0.39009,0.00017,23.18442]
[1777509921321,36.59,76082.58,17.1,-0.39009,0.00017,23.18442]
[1777509921330,36.59,76082.58,17.1,-0.39009,0.00017,23.18442]
[1777509921474,36.59,76089.06,17.1,-0.38897,0.00017,23.16733]
[1777509926511,36.59,76093.48,17.1,-0.38821,0.00017,23.15574]
[1777509931333,36.59,76093.47,17.1,-0.38822,0.00017,23.15593]
[1777509934548,36.6,76096.21,17.1,-0.38774,0.00017,23.14498]
[1777509935438,36.6,76097.99,17.1,-0.38743,0.00017,23.14028]
[1777509935531,36.6,76097.99,17.1,-0.38743,0.00017,23.14028]
[1777509935898,36.6,76104.17,17.1,-0.38637,0.00017,23.12363]
[1777509936491,36.6,76104.17,17.1,-0.38637,0.00017,23.12363]
[1777509937287,36.6,76109.2,17.1,-0.3855,0.00017,23.10992]
[1777509937577,36.6,76109.2,17.1,-0.3855,0.00017,23.10992]
[1777509937607,36.6,76109.2,17.1,-0.3855,0.00017,23.10992]
[1777509937636,36.6,76109.2,17.1,-0.3855,0.00017,23.10992]
[1777509938082,36.6,76110.7,17.1,-0.38524,0.00017,23.10578]
[1777509938089,36.6,76110.7,17.1,-0.38524,0.00017,23.10578]
[1777509939276,36.6,76115.28,17.1,-0.38445,0.00017,23.09316]
[1777509940276,36.6,76117.86,17.1,-0.384,0.00017,23.08601]
[1777509940634,36.6,76117.86,17.1,-0.384,0.00017,23.08601]
[1777509941597,36.6,76120.45,17.1,-0.38355,0.00017,23.07881]
[1777509944862,36.6,76123.25,17.1,-0.38307,0.00017,23.07101]
[1777509947066,36.6,76118.69,17.1,-0.38386,0.00017,23.08375]
[1777509947968,36.6,76118.4,17.1,-0.38391,0.00017,23.08456]
[1777509953699,36.6,76122.94,17.1,-0.38313,0.00017,23.07197]
[1777509958088,36.6,76124.08,17.1,-0.38293,0.00017,23.06882]
[1777509958377,36.6,76124.08,17.1,-0.38294,0.00017,23.06884]
[1777509958419,36.6,76124.08,17.1,-0.38294,0.00017,23.06884]
[1777509958469,36.6,76124.08,17.1,-0.38294,0.00017,23.06884]
[1777509958735,36.6,76132.72,17.1,-0.38145,0.00017,23.04448]
[1777509959104,36.6,76132.72,17.1,-0.38145,0.00017,23.04448]
[1777509959879,36.6,76132.72,17.1,-0.38145,0.00017,23.04448]
[1777509965783,36.6,76135.23,17.1,-0.38103,0.00017,23.03755]
[1777509970276,36.61,76137.72,17.1,-0.38061,0.00017,23.03058]
[1777509970915,36.61,76137.72,17.1,-0.38061,0.00017,23.03058]
[1777509972621,36.61,76142.17,17.1,-0.37984,0.00017,23.0179]
[1777509974071,36.61,76140.64,17.1,-0.38011,0.00017,23.02234]
[1777509979943,36.61,76141.69,17.1,-0.37994,0.00017,23.01957]
[1777509985926,36.62,76143.53,17.1,-0.37964,0.00017,23.01456]
[1777509989974,36.62,76144.37,17.1,-0.3795,0.00017,23.01227]
[1777509990938,36.62,76145.6,17.1,-0.3793,0.00017,23.00876]
[1777509995996,36.63,76144.35,17.1,-0.37951,0.00017,23.00886]
[1777510000855,36.63,76142.55,17.1,-0.37983,0.00017,23.01421]
[1777510006066,36.64,76145.47,17.1,-0.37934,0.00017,23.00604]
[1777510011101,36.64,76145.54,17.1,-0.37934,0.00017,23.00605]
[1777510016135,36.64,76145.3,17.1,-0.37939,0.00017,23.00694]
[1777510020934,36.65,76145.64,17.1,-0.37934,0.00017,23.00607]
[1777510025667,36.65,76147.29,17.1,-0.37906,0.00017,23.0015]
[1777510027492,36.65,76147.53,17.1,-0.37903,0.00017,23.00088]
[1777510031044,36.65,76148.33,17.1,-0.3789,0.00017,22.99869]
[1777510031073,36.65,76148.33,17.1,-0.3789,0.00017,22.99869]
[1777510031842,36.66,76161.73,17.1,-0.37661,0.00017,22.95963]
[1777510033255,36.66,76168.39,17.1,-0.37547,0.00017,22.93992]
[1777510035495,36.66,76169.5,17.1,-0.37528,0.00017,22.93669]
[1777510035507,36.66,76169.5,17.1,-0.37528,0.00017,22.93669]
[1777510035520,36.66,76169.5,17.1,-0.37528,0.00017,22.93669]
[1777510035541,36.66,76169.5,17.1,-0.37528,0.00017,22.93669]
[1777510035578,36.66,76169.5,17.1,-0.37528,0.00017,22.93669]
[1777510035718,36.66,76169.5,17.1,-0.37528,0.00017,22.93669]
[1777510036066,36.66,76169.5,17.1,-0.37528,0.00017,22.93669]
[1777510041312,36.67,76170.91,17.1,-0.37508,0.00017,22.93308]
[1777510045491,36.67,76170.7,17.1,-0.37513,0.00017,22.93398]
[1777510045629,36.67,76170.7,17.1,-0.37513,0.00017,22.93398]
[1777510046348,36.68,76160.16,17.1,-0.37694,0.00017,22.96543]
[1777510051383,36.68,76158.87,17.1,-0.37716,0.00017,22.96578]
[1777510056418,36.69,76160.45,17.1,-0.37691,0.00017,22.96147]
[1777510057674,36.69,76160.45,17.1,-0.37691,0.00017,22.96147]
[1777510058432,36.69,76167.37,17.1,-0.37573,0.00017,22.94113]
[1777510061454,36.7,76174.74,17.1,-0.37448,0.00017,22.91937]
[1777510066580,36.7,76170.74,17.1,-0.37519,0.00017,22.93173]
[1777510066606,36.7,76170.74,17.1,-0.37519,0.00017,22.93173]
[1777510066967,36.71,76172.03,17.1,-0.37498,0.00017,22.92805]
[1777510067498,36.71,76182.87,17.1,-0.37313,0.00017,22.89538]
[1777510072273,36.71,76183.52,17.1,-0.37304,0.00017,22.89383]
[1777510072308,36.71,76183.52,17.1,-0.37304,0.00017,22.89383]
[1777510073130,36.71,76183.52,17.1,-0.37304,0.00017,22.89383]
[1777510073166,36.71,76183.52,17.1,-0.37304,0.00017,22.89383]
[1777510073186,36.71,76183.52,17.1,-0.37304,0.00017,22.89383]
[1777510073540,36.72,76186.24,17.1,-0.37258,0.00017,22.88569]
[1777510075996,36.72,76185.04,17.1,-0.37279,0.00017,22.88948]
[1777510076052,36.72,76185.04,17.1,-0.37279,0.00017,22.88948]
[1777510076123,36.72,76185.04,17.1,-0.37279,0.00017,22.88948]
[1777510076170,36.72,76184.73,17.1,-0.37286,0.00017,22.89066]
[1777510076623,36.72,76184.73,17.1,-0.37286,0.00017,22.89066]
[1777510080773,36.72,76190.88,17.1,-0.37182,0.00017,22.87201]
[1777510083173,36.73,76193.85,17.1,-0.37132,0.00017,22.86304]
[1777510083265,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510083271,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510083295,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510083330,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510083785,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510083881,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510084081,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510084167,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510084209,36.73,76195.45,17.1,-0.37105,0.00017,22.8581]
[1777510084195,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084261,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084588,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084632,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084635,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084675,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084785,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084918,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084949,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510084972,36.73,76199.38,17.1,-0.37038,0.00017,22.84606]
[1777510085054,36.73,76214.82,17.1,-0.36776,0.00017,22.79764]
[1777510085286,36.73,76214.82,17.1,-0.36776,0.00017,22.79764]
[1777510085395,36.73,76214.82,17.1,-0.36776,0.00017,22.79764]
[1777510085669,36.73,76214.82,17.1,-0.36776,0.00017,22.79764]
[1777510085690,36.73,76214.82,17.1,-0.36776,0.00017,22.79764]
[1777510085785,36.73,76234.95,17.1,-0.36435,0.00017,22.73306]
[1777510086248,36.73,76234.95,17.1,-0.36435,0.00017,22.73306]
[1777510086318,36.73,76234.95,17.1,-0.36435,0.00017,22.73306]
[1777510086610,36.73,76234.95,17.1,-0.36435,0.00017,22.73306]
[1777510086833,36.73,76234.95,17.1,-0.36435,0.00017,22.73306]
[1777510086869,36.73,76237.92,17.1,-0.36385,0.00017,22.72342]
[1777510087629,36.73,76237.92,17.1,-0.36385,0.00017,22.72342]
[1777510088234,36.73,76237.92,17.1,-0.36385,0.00017,22.72342]
[1777510088751,36.73,76235.94,17.1,-0.36419,0.00017,22.7299]
[1777510095684,36.73,76233.17,17.1,-0.36466,0.00017,22.73907]
[1777510095684,36.73,76233.17,17.1,-0.36466,0.00017,22.73907]
[1777510097711,36.73,76224.72,17.1,-0.3661,0.00017,22.76636]
[1777510102746,36.73,76227.62,17.1,-0.36561,0.00017,22.75706]
[1777510107781,36.73,76223.5,17.1,-0.3663,0.00017,22.77031]
[1777510108548,36.73,76223.5,17.1,-0.3663,0.00017,22.77031]
[1777510110880,36.73,76231.01,17.1,-0.36503,0.00017,22.74614]
[1777510112815,36.73,76223.56,17.1,-0.36628,0.00017,22.76634]
[1777510113823,36.73,76213.27,17.1,-0.36802,0.00017,22.79908]
[1777510118387,36.73,76209.4,17.1,-0.36867,0.00017,22.81116]
[1777510118659,36.73,76209.4,17.1,-0.36867,0.00017,22.81116]
[1777510118709,36.73,76209.4,17.1,-0.36867,0.00017,22.81116]
[1777510121008,36.73,76204.56,17.1,-0.36949,0.00017,22.82626]
[1777510121099,36.73,76204.46,17.1,-0.36951,0.00017,22.82653]
[1777510124403,36.73,76204.22,17.1,-0.36956,0.00017,22.82747]
[1777510126518,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510126527,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510126549,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510126561,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510126644,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510126806,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510126841,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510126888,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510127090,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510127135,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510127155,36.73,76208.74,17.1,-0.3688,0.00017,22.81344]
[1777510127171,36.73,76223.61,17.1,-0.36627,0.00017,22.76628]
[1777510127542,36.73,76223.61,17.1,-0.36627,0.00017,22.76628]
[1777510127599,36.73,76223.61,17.1,-0.36627,0.00017,22.76628]
[1777510127856,36.73,76223.61,17.1,-0.36627,0.00017,22.76628]
[1777510127864,36.73,76223.61,17.1,-0.36627,0.00017,22.76628]
[1777510128159,36.73,76223.61,17.1,-0.36627,0.00017,22.76628]
[1777510128241,36.73,76265.27,17.1,-0.35924,0.00017,22.62929]
[1777510128285,36.73,76265.27,17.1,-0.35924,0.00017,22.62929]
[1777510128414,36.73,76265.27,17.1,-0.35924,0.00017,22.62929]
[1777510128486,36.73,76265.27,17.1,-0.35924,0.00017,22.62929]
[1777510129068,36.73,76265.27,17.1,-0.35924,0.00017,22.62929]
[1777510129148,36.73,76265.27,17.1,-0.35924,0.00017,22.62929]
[1777510129217,36.74,76293.96,17.1,-0.35444,0.00017,22.53101]
[1777510129404,36.74,76293.96,17.1,-0.35444,0.00017,22.53101]
[1777510129516,36.74,76293.96,17.1,-0.35444,0.00017,22.53101]
[1777510130163,36.74,76282.24,17.1,-0.35641,0.00017,22.57178]
[1777510130506,36.74,76282.24,17.1,-0.35641,0.00017,22.57178]
[1777510130512,36.74,76282.24,17.1,-0.35641,0.00017,22.57178]
[1777510130571,36.74,76282.24,17.1,-0.35641,0.00017,22.57178]
[1777510130690,36.74,76282.24,17.1,-0.35641,0.00017,22.57178]
[1777510130909,36.74,76282.24,17.1,-0.35641,0.00017,22.57178]
[1777510130930,36.74,76282.24,17.1,-0.35641,0.00017,22.57178]
[1777510130954,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510131389,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510131428,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510131529,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510131590,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510131617,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510131692,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510131826,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510131842,36.74,76261.32,17.1,-0.35992,0.00017,22.64285]
[1777510132242,36.74,76247.67,17.1,-0.36223,0.00017,22.68856]
[1777510132841,36.74,76247.67,17.1,-0.36223,0.00017,22.68856]
[1777510132842,36.74,76247.67,17.1,-0.36223,0.00017,22.68856]
[1777510133465,36.74,76243.56,17.1,-0.36293,0.00017,22.70213]
[1777510133492,36.74,76243.56,17.1,-0.36293,0.00017,22.70213]
[1777510133565,36.74,76243.56,17.1,-0.36293,0.00017,22.70213]
[1777510133575,36.74,76243.56,17.1,-0.36293,0.00017,22.70213]
[1777510134066,36.74,76243.56,17.1,-0.36293,0.00017,22.70213]
[1777510134250,36.74,76243.56,17.1,-0.36293,0.00017,22.70213]
[1777510134260,36.74,76243.56,17.1,-0.36293,0.00017,22.70213]
[1777510135738,36.74,76244.16,17.1,-0.36283,0.00017,22.70024]
[1777510137936,36.74,76238.26,17.1,-0.36383,0.00017,22.71962]
[1777510139326,36.75,76238.67,17.1,-0.36376,0.00017,22.71833]
[1777510143682,36.75,76238.76,17.1,-0.36375,0.00017,22.71815]
[1777510144018,36.75,76238.76,17.1,-0.36375,0.00017,22.71815]
[1777510144047,36.75,76231.68,17.1,-0.36495,0.00017,22.74117]
[1777510145279,36.75,76231.68,17.1,-0.36495,0.00017,22.74117]
[1777510145054,36.75,76220.28,17.1,-0.36688,0.00017,22.77777]
[1777510145308,36.75,76220.28,17.1,-0.36688,0.00017,22.77777]
[1777510145967,36.75,76220.28,17.1,-0.36688,0.00017,22.77777]
[1777510148173,36.75,76216.25,17.1,-0.36756,0.00017,22.79054]
[1777510148255,36.75,76214.94,17.1,-0.36778,0.00017,22.79466]
[1777510148749,36.75,76214.94,17.1,-0.36778,0.00017,22.79466]
[1777510148943,36.75,76214.94,17.1,-0.36778,0.00017,22.79466]
[1777510150090,36.75,76205.3,17.1,-0.36942,0.00017,22.82512]
[1777510150357,36.75,76205.3,17.1,-0.36942,0.00017,22.82512]
[1777510150398,36.75,76205.3,17.1,-0.36942,0.00017,22.82512]
[1777510150578,36.75,76205.3,17.1,-0.36942,0.00017,22.82512]
[1777510152214,36.75,76210.9,17.1,-0.36848,0.00017,22.80762]
[1777510153186,36.75,76215.29,17.1,-0.36774,0.00017,22.79384]
[1777510153232,36.75,76214.77,17.1,-0.36782,0.00017,22.79546]
[1777510153584,36.75,76214.77,17.1,-0.36782,0.00017,22.79546]
[1777510153589,36.75,76214.77,17.1,-0.36782,0.00017,22.79546]
[1777510153624,36.75,76214.77,17.1,-0.36782,0.00017,22.79546]
[1777510154119,36.75,76211.48,17.1,-0.36838,0.00017,22.80592]
[1777510159154,36.76,76206.05,17.1,-0.36932,0.00017,22.82329]
[1777510162611,36.76,76205.63,17.1,-0.3694,0.00017,22.82478]
[1777510162621,36.76,76205.63,17.1,-0.3694,0.00017,22.82478]
[1777510162636,36.76,76205.63,17.1,-0.3694,0.00017,22.82478]
[1777510162647,36.76,76205.63,17.1,-0.3694,0.00017,22.82478]
[1777510164227,36.76,76205.78,17.1,-0.36938,0.00017,22.82437]
[1777510165540,36.76,76199.05,17.1,-0.37053,0.00017,22.84542]
[1777510170741,36.77,76193.39,17.1,-0.3715,0.00017,22.86307]
[1777510170816,36.77,76193.39,17.1,-0.3715,0.00017,22.86307]
[1777510171600,36.77,76191.25,17.1,-0.37185,0.00017,22.86588]
[1777510172801,36.77,76188.0,17.1,-0.3724,0.00017,22.87584]
[1777510177110,36.77,76195.43,17.1,-0.37114,0.00017,22.85317]
[1777510177480,36.77,76192.55,17.1,-0.37164,0.00017,22.86206]
[1777510179364,36.77,76194.59,17.1,-0.37129,0.00017,22.85586]
[1777510185339,36.77,76195.66,17.1,-0.37112,0.00017,22.85284]
[1777510190373,36.78,76195.85,17.1,-0.3711,0.00017,22.85248]
[1777510192550,36.78,76192.57,17.1,-0.37166,0.00017,22.8626]
[1777510197622,36.78,76194.01,17.1,-0.37143,0.00017,22.85833]
[1777510198644,36.78,76196.82,17.1,-0.37095,0.00017,22.84972]
[1777510199368,36.78,76201.08,17.1,-0.37023,0.00017,22.83665]
[1777510199370,36.78,76201.08,17.1,-0.37023,0.00017,22.83665]
[1777510199378,36.78,76201.08,17.1,-0.37023,0.00017,22.83665]
[1777510202577,36.79,76194.67,17.1,-0.37133,0.00017,22.85654]
[1777510202603,36.79,76194.67,17.1,-0.37133,0.00017,22.85654]
[1777510202664,36.79,76194.67,17.1,-0.37133,0.00017,22.85654]
[1777510204054,36.79,76194.75,17.1,-0.37131,0.00017,22.85634]
[1777510204069,36.79,76208.69,17.1,-0.36895,0.00017,22.8132]
[1777510204493,36.79,76208.69,17.1,-0.36895,0.00017,22.8132]
[1777510205238,36.79,76208.69,17.1,-0.36895,0.00017,22.8132]
[1777510208970,36.79,76207.47,17.1,-0.36917,0.00017,22.81721]
[1777510211088,36.79,76208.85,17.1,-0.36894,0.00017,22.81303]
[1777510217141,36.8,76205.44,17.1,-0.36954,0.00017,22.82411]
[1777510218571,36.8,76212.31,17.1,-0.36839,0.00017,22.8028]
[1777510223938,36.81,76212.29,17.1,-0.36841,0.00017,22.80318]
[1777510224580,36.81,76212.05,17.1,-0.36846,0.00017,22.80408]
[1777510225171,36.81,76212.05,17.1,-0.36846,0.00017,22.80408]
[1777510225272,36.81,76217.37,17.1,-0.36755,0.00017,22.78729]
[1777510225621,36.81,76217.37,17.1,-0.36755,0.00017,22.78729]
[1777510231264,36.81,76219.89,17.1,-0.36712,0.00017,22.77923]
[1777510233075,36.81,76220.16,17.1,-0.36706,0.00017,22.77454]
[1777510233246,36.81,76220.16,17.1,-0.36706,0.00017,22.77454]
[1777510233273,36.81,76220.19,17.1,-0.36705,0.00017,22.7744]
[1777510234650,36.81,76215.47,17.1,-0.36785,0.00017,22.78935]
[1777510237730,36.81,76211.72,17.1,-0.36849,0.00017,22.80129]
[1777510239987,36.81,76211.92,17.1,-0.36846,0.00017,22.80071]
[1777510244528,36.81,76214.79,17.1,-0.36797,0.00017,22.79158]
[1777510244828,36.81,76214.79,17.1,-0.36797,0.00017,22.79158]
[1777510244872,36.81,76214.79,17.1,-0.36797,0.00017,22.79158]
[1777510244974,36.81,76215.49,17.1,-0.36785,0.00017,22.78936]
[1777510246768,36.81,76222.58,17.1,-0.36665,0.00017,22.76684]
[1777510249283,36.81,76224.07,17.1,-0.3664,0.00017,22.76208]
[1777510252819,36.81,76226.13,17.1,-0.36605,0.00017,22.75546]
[1777510252825,36.81,76226.13,17.1,-0.36605,0.00017,22.75546]
[1777510252844,36.81,76224.86,17.1,-0.36626,0.00017,22.75951]
[1777510253823,36.81,76217.66,17.1,-0.36748,0.00017,22.78243]
[1777510254777,36.81,76217.66,17.1,-0.36748,0.00017,22.78243]
[1777510259865,36.81,76210.39,17.1,-0.36873,0.00017,22.80568]
[1777510262886,36.82,76216.69,17.1,-0.36767,0.00017,22.78604]
[1777510263582,36.82,76216.69,17.1,-0.36767,0.00017,22.78604]
[1777510263626,36.82,76216.69,17.1,-0.36767,0.00017,22.78604]
[1777510266335,36.82,76216.79,17.1,-0.36766,0.00017,22.78587]
[1777510270040,36.82,76215.92,17.1,-0.36782,0.00017,22.78892]
[1777510270642,36.83,76216.62,17.1,-0.36771,0.00017,22.78685]
[1777510271383,36.83,76216.62,17.1,-0.36771,0.00017,22.78685]
[1777510276153,36.83,76217.72,17.1,-0.36753,0.00017,22.78344]
[1777510277329,36.83,76216.84,17.1,-0.36768,0.00017,22.78621]
[1777510280963,36.83,76216.21,17.1,-0.36779,0.00017,22.78843]
[1777510286111,36.83,76213.89,17.1,-0.36819,0.00017,22.79584]
[1777510290284,36.83,76216.88,17.1,-0.36768,0.00017,22.78636]
[1777510294320,36.83,76216.42,17.1,-0.36774,0.00017,22.78399]
[1777510294324,36.83,76216.42,17.1,-0.36774,0.00017,22.78399]
[1777510294376,36.83,76216.41,17.1,-0.36774,0.00017,22.78401]
[1777510295121,36.83,76224.12,17.1,-0.36644,0.00017,22.75951]
[1777510296525,36.83,76229.74,17.1,-0.36549,0.00017,22.7415]
[1777510297135,36.83,76223.66,17.1,-0.36652,0.00017,22.76095]
[1777510297465,36.83,76223.66,17.1,-0.36652,0.00017,22.76095]
[1777510297573,36.83,76223.66,17.1,-0.36652,0.00017,22.76095]
[1777510298142,36.83,76221.73,17.1,-0.36684,0.00017,22.7671]
[1777510302068,36.83,76219.44,17.1,-0.36723,0.00017,22.77437]
[1777510302170,36.83,76221.09,17.1,-0.36695,0.00017,22.76912]
[1777510302521,36.83,76221.09,17.1,-0.36695,0.00017,22.76912]
[1777510302951,36.83,76221.09,17.1,-0.36695,0.00017,22.76912]
[1777510302960,36.83,76221.09,17.1,-0.36695,0.00017,22.76912]
[1777510303177,36.83,76234.23,17.1,-0.36473,0.00017,22.727]
[1777510306430,36.83,76239.65,17.1,-0.36382,0.00017,22.70945]
[1777510310524,36.83,76243.32,17.1,-0.3632,0.00017,22.69759]
[1777510316268,36.83,76246.17,17.1,-0.36273,0.00017,22.68844]
[1777510316893,36.83,76246.17,17.1,-0.36273,0.00017,22.68844]
[1777510322310,36.84,76244.97,17.1,-0.36294,0.00017,22.69258]
[1777510324922,36.84,76247.17,17.1,-0.36258,0.00017,22.68543]
[1777510327039,36.84,76251.79,17.1,-0.3618,0.00017,22.67031]
[1777510327120,36.84,76251.79,17.1,-0.3618,0.00017,22.67031]
[1777510327140,36.84,76251.79,17.1,-0.3618,0.00017,22.67031]
[1777510327487,36.84,76251.79,17.1,-0.3618,0.00017,22.67031]
[1777510328352,36.84,76263.61,17.1,-0.35982,0.00017,22.63113]
[1777510330023,36.84,76264.9,17.1,-0.35961,0.00017,22.62689]
[1777510330366,36.84,76258.37,17.1,-0.36071,0.00017,22.64879]
[1777510330693,36.84,76258.37,17.1,-0.36071,0.00017,22.64879]
[1777510330701,36.84,76258.37,17.1,-0.36071,0.00017,22.64879]
[1777510332225,36.84,76255.22,17.1,-0.36124,0.00017,22.65931]
[1777510337415,36.85,76252.86,17.1,-0.36165,0.00017,22.66746]
[1777510338421,36.85,76252.86,17.1,-0.36165,0.00017,22.66746]
[1777510342086,36.85,76245.38,17.1,-0.36292,0.00017,22.69223]
[1777510342794,36.85,76241.67,17.1,-0.36355,0.00017,22.70438]
[1777510343643,36.85,76236.93,17.1,-0.36435,0.00017,22.7198]
[1777510349499,36.85,76236.61,17.1,-0.3644,0.00017,22.72091]
[1777510354534,36.85,76237.03,17.1,-0.36432,0.00017,22.71579]
[1777510359569,36.85,76232.15,17.1,-0.36514,0.00017,22.73155]
[1777510365612,36.85,76236.72,17.1,-0.36437,0.00017,22.7168]
[1777510369415,36.85,76238.77,17.1,-0.36403,0.00017,22.71016]
[1777510370646,36.85,76246.86,17.1,-0.36266,0.00017,22.68382]
[1777510375680,36.86,76247.44,17.1,-0.36257,0.00017,22.68205]
[1777510380749,36.86,76247.55,17.1,-0.36256,0.00017,22.68178]
[1777510380768,36.86,76247.55,17.1,-0.36256,0.00017,22.68178]
[1777510381206,36.86,76247.55,17.1,-0.36256,0.00017,22.68178]
[1777510381236,36.86,76247.55,17.1,-0.36256,0.00017,22.68178]
[1777510381440,36.86,76247.55,17.1,-0.36256,0.00017,22.68178]
[1777510381448,36.86,76247.55,17.1,-0.36256,0.00017,22.68178]
[1777510381770,36.86,76247.65,17.1,-0.36255,0.00017,22.6815]
[1777510381806,36.86,76247.65,17.1,-0.36255,0.00017,22.6815]
[1777510381808,36.86,76247.65,17.1,-0.36255,0.00017,22.6815]
[1777510381850,36.86,76247.65,17.1,-0.36255,0.00017,22.6815]
[1777510382255,36.86,76262.19,17.1,-0.3601,0.00017,22.63337]
[1777510382797,36.86,76273.61,17.1,-0.35819,0.00017,22.59498]
[1777510389490,36.86,76277.09,17.1,-0.35761,0.00017,22.58332]
[1777510390236,36.86,76277.83,17.1,-0.35749,0.00017,22.58088]
[1777510390795,36.86,76280.41,17.1,-0.35706,0.00017,22.57213]
[1777510394057,36.86,76287.72,17.1,-0.35584,0.00017,22.54722]
[1777510394102,36.86,76287.72,17.1,-0.35584,0.00017,22.54722]
[1777510394402,36.86,76287.72,17.1,-0.35584,0.00017,22.54722]
[1777510394817,36.86,76293.9,17.1,-0.35482,0.00017,22.52601]
[1777510400142,36.87,76297.36,17.1,-0.35425,0.00017,22.51411]
[1777510406504,36.87,76293.42,17.1,-0.35491,0.00017,22.52791]
[1777510409506,36.87,76293.49,17.1,-0.3549,0.00017,22.52772]
[1777510409761,36.87,76294.29,17.1,-0.35477,0.00017,22.52498]
[1777510409797,36.87,76294.29,17.1,-0.35477,0.00017,22.52498]
[1777510410813,36.87,76299.79,17.1,-0.35385,0.00017,22.50589]
[1777510411166,36.87,76299.79,17.1,-0.35385,0.00017,22.50589]
[1777510412242,36.87,76305.49,17.1,-0.35289,0.00017,22.48218]
[1777510416562,36.87,76307.74,17.1,-0.35252,0.00017,22.47442]
[1777510417489,36.87,76306.21,17.1,-0.35278,0.00017,22.47985]
[1777510423262,36.88,76305.59,17.1,-0.35289,0.00017,22.4823]
[1777510423283,36.88,76305.59,17.1,-0.35289,0.00017,22.4823]
[1777510423597,36.88,76305.59,17.1,-0.35289,0.00017,22.4823]
[1777510424514,36.88,76303.78,17.1,-0.3532,0.00017,22.48873]
[1777510430062,36.88,76297.93,17.1,-0.35418,0.00017,22.50929]
[1777510433185,36.88,76295.35,17.1,-0.35461,0.00017,22.51829]
[1777510435989,36.88,76294.57,17.1,-0.35474,0.00017,22.52104]
[1777510441140,36.88,76295.71,17.1,-0.35455,0.00017,22.51715]
[1777510442677,36.88,76296.02,17.1,-0.3545,0.00017,22.51608]
[1777510445167,36.88,76302.94,17.1,-0.35335,0.00017,22.49202]
[1777510447174,36.88,76303.11,17.1,-0.35332,0.00017,22.49145]
[1777510447489,36.88,76303.11,17.1,-0.35332,0.00017,22.49145]
[1777510450345,36.88,76304.95,17.1,-0.35302,0.00017,22.48511]
[1777510450714,36.88,76304.88,17.1,-0.35304,0.00017,22.48542]
[1777510450728,36.88,76304.88,17.1,-0.35304,0.00017,22.48542]
[1777510450778,36.88,76304.88,17.1,-0.35304,0.00017,22.48542]
[1777510451596,36.88,76304.88,17.1,-0.35304,0.00017,22.48542]
[1777510452969,36.88,76296.27,17.1,-0.35447,0.00017,22.51552]
[1777510453285,36.88,76296.27,17.1,-0.35447,0.00017,22.51552]
[1777510453372,36.89,76290.84,17.1,-0.35538,0.00017,22.53438]
[1777510455878,36.89,76287.12,17.1,-0.35601,0.00017,22.54743]
[1777510459570,36.89,76284.82,17.1,-0.35641,0.00017,22.55566]
[1777510461058,36.9,76277.59,17.1,-0.35763,0.00017,22.58051]
[1777510461084,36.9,76277.59,17.1,-0.35763,0.00017,22.58051]
[1777510461142,36.9,76277.59,17.1,-0.35763,0.00017,22.58051]
[1777510461343,36.9,76277.59,17.1,-0.35763,0.00017,22.58051]
[1777510461408,36.9,76277.59,17.1,-0.35763,0.00017,22.58051]
[1777510461423,36.9,76267.67,17.1,-0.3593,0.00017,22.61408]
[1777510462466,36.9,76267.67,17.1,-0.3593,0.00017,22.61408]
[1777510462546,36.9,76267.67,17.1,-0.3593,0.00017,22.61408]
[1777510462709,36.9,76263.59,17.1,-0.35998,0.00017,22.6278]
[1777510468331,36.9,76262.88,17.1,-0.36012,0.00017,22.63056]
[1777510470910,36.91,76263.01,17.1,-0.3601,0.00017,22.63025]
[1777510470954,36.91,76263.01,17.1,-0.3601,0.00017,22.63025]
[1777510470963,36.91,76263.01,17.1,-0.3601,0.00017,22.63025]
[1777510476389,36.91,76253.22,17.1,-0.36174,0.00017,22.65917]
[1777510478519,36.91,76255.11,17.1,-0.36143,0.00017,22.65297]
[1777510478527,36.91,76255.11,17.1,-0.36143,0.00017,22.65297]
[1777510478620,36.91,76255.11,17.1,-0.36143,0.00017,22.65297]
[1777510479411,36.91,76261.86,17.1,-0.3603,0.00017,22.63069]
[1777510482243,36.91,76264.71,17.1,-0.35983,0.00017,22.62133]
[1777510482347,36.91,76264.71,17.1,-0.35983,0.00017,22.62133]
[1777510485453,36.92,76275.22,17.1,-0.35808,0.00017,22.58635]
[1777510490488,36.93,76276.85,17.1,-0.35784,0.00017,22.58136]
[1777510491179,36.93,76276.85,17.1,-0.35784,0.00017,22.58136]
[1777510491391,36.93,76276.85,17.1,-0.35784,0.00017,22.58136]
[1777510491495,36.93,76279.46,17.1,-0.3574,0.00017,22.57262]
[1777510493124,36.93,76283.54,17.1,-0.35672,0.00017,22.55875]
[1777510498544,36.93,76289.09,17.1,-0.35581,0.00017,22.54001]
[1777510504586,36.93,76288.93,17.1,-0.35585,0.00017,22.54081]
[1777510505659,36.93,76288.93,17.1,-0.35585,0.00017,22.54081]
[1777510506601,36.94,76281.47,17.1,-0.3571,0.00017,22.56648]
[1777510511636,36.94,76280.01,17.1,-0.35737,0.00017,22.57201]
[1777510513160,36.94,76280.42,17.1,-0.35731,0.00017,22.57073]
[1777510513168,36.94,76280.42,17.1,-0.35731,0.00017,22.57073]
[1777510513650,36.95,76284.75,17.1,-0.35659,0.00017,22.55609]
[1777510515664,36.95,76291.12,17.1,-0.35553,0.00017,22.53442]
[1777510520698,36.95,76289.03,17.1,-0.3559,0.00017,22.54202]
[1777510525733,36.96,76283.34,17.1,-0.35687,0.00017,22.56186]
[1777510531776,36.96,76282.71,17.1,-0.35697,0.00017,22.56054]
[1777510536811,36.97,76282.29,17.1,-0.35705,0.00017,22.56227]
[1777510541845,36.97,76282.53,17.1,-0.35703,0.00017,22.56175]
[1777510543853,36.97,76282.27,17.1,-0.35707,0.00017,22.56269]
[1777510544037,36.97,76282.27,17.1,-0.35707,0.00017,22.56269]
[1777510548193,36.98,76279.12,17.1,-0.35761,0.00017,22.5736]
[1777510548279,36.98,76280.67,17.1,-0.35735,0.00017,22.56839]
[1777510553930,36.98,76283.35,17.1,-0.35693,0.00017,22.55986]
[1777510555944,36.99,76274.68,17.1,-0.35839,0.00017,22.58942]
[1777510560978,36.99,76273.99,17.1,-0.35852,0.00017,22.59216]
[1777510567021,37.0,76274.55,17.1,-0.35845,0.00017,22.5908]
[1777510568549,37.0,76274.55,17.1,-0.35845,0.00017,22.5908]
[1777510569137,37.0,76274.55,17.1,-0.35846,0.00017,22.59097]
[1777510570042,37.0,76263.48,17.1,-0.36031,0.00017,22.62805]
[1777510572228,37.0,76262.72,17.1,-0.36044,0.00017,22.63063]
[1777510574621,37.01,76262.42,17.1,-0.3605,0.00017,22.63174]
[1777510575392,37.01,76260.42,17.1,-0.36084,0.00017,22.63847]
[1777510576679,37.01,76258.86,17.1,-0.3611,0.00017,22.64368]
[1777510581121,37.01,76252.79,17.1,-0.36213,0.00017,22.66384]
[1777510585149,37.01,76246.51,17.1,-0.36319,0.00017,22.68446]
[1777510587654,37.01,76246.27,17.1,-0.36323,0.00017,22.68527]
[1777510588352,37.01,76246.2,17.1,-0.36324,0.00017,22.68554]
[1777510593069,37.01,76245.69,17.1,-0.36331,0.00017,22.68348]
[1777510595151,37.02,76244.31,17.1,-0.36355,0.00017,22.68801]
[1777510595184,37.02,76244.31,17.1,-0.36355,0.00017,22.68801]
[1777510595196,37.02,76244.31,17.1,-0.36355,0.00017,22.68801]
[1777510596226,37.02,76255.36,17.1,-0.3617,0.00017,22.652]
[1777510599886,37.02,76257.6,17.1,-0.36133,0.00017,22.64477]
[1777510601197,37.02,76258.8,17.1,-0.36113,0.00017,22.64087]
[1777510601386,37.02,76258.8,17.1,-0.36113,0.00017,22.64087]
[1777510601530,37.02,76258.8,17.1,-0.36113,0.00017,22.64087]
[1777510601598,37.02,76258.8,17.1,-0.36113,0.00017,22.64087]
[1777510602267,37.02,76270.82,17.1,-0.35913,0.00017,22.60106]
[1777510602789,37.02,76270.82,17.1,-0.35913,0.00017,22.60106]
[1777510605629,37.02,76264.15,17.1,-0.36025,0.00017,22.62345]
[1777510605638,37.02,76264.15,17.1,-0.36025,0.00017,22.62345]
[1777510605666,37.03,76264.39,17.1,-0.36022,0.00017,22.62281]
[1777510606297,37.03,76280.94,17.1,-0.35745,0.00017,22.56731]
[1777510611331,37.03,76284.84,17.1,-0.35682,0.00017,22.55434]
[1777510616366,37.03,76288.51,17.1,-0.35622,0.00017,22.54215]
[1777510620505,37.04,76284.33,17.1,-0.35692,0.00017,22.55658]
[1777510622383,37.04,76282.23,17.1,-0.35728,0.00017,22.56387]
[1777510625723,37.04,76283.53,17.1,-0.35707,0.00017,22.55963]
[1777510627048,37.04,76280.24,17.1,-0.35762,0.00017,22.57086]
[1777510627443,37.04,76271.99,17.1,-0.359,0.00017,22.59872]
[1777510632478,37.05,76268.19,17.1,-0.35966,0.00017,22.61178]
[1777510636615,37.05,76270.55,17.1,-0.35927,0.00017,22.60412]
[1777510636803,37.05,76270.55,17.1,-0.35927,0.00017,22.60412]
[1777510636718,37.05,76270.76,17.1,-0.35924,0.00017,22.6035]
[1777510637513,37.05,76282.87,17.1,-0.35722,0.00017,22.56275]
[1777510642548,37.05,76286.36,17.1,-0.35665,0.00017,22.55108]
[1777510644873,37.05,76282.97,17.1,-0.35722,0.00017,22.56266]
[1777510650605,37.06,76277.41,17.1,-0.35815,0.00017,22.58155]
[1777510655651,37.06,76273.92,17.1,-0.35871,0.00017,22.58947]
[1777510660685,37.06,76272.35,17.1,-0.35897,0.00017,22.59475]
[1777510661145,37.06,76272.35,17.1,-0.35897,0.00017,22.59475]
[1777510661521,37.06,76272.35,17.1,-0.35897,0.00017,22.59475]
[1777510661693,37.06,76267.95,17.1,-0.35971,0.00017,22.60952]
[1777510662236,37.06,76267.95,17.1,-0.35971,0.00017,22.60952]
[1777510664890,37.06,76265.41,17.1,-0.36015,0.00017,22.61815]
[1777510666336,37.06,76264.65,17.1,-0.36027,0.00017,22.62073]
[1777510666351,37.06,76264.65,17.1,-0.36027,0.00017,22.62073]
[1777510666381,37.06,76264.65,17.1,-0.36027,0.00017,22.62073]
[1777510666511,37.06,76264.65,17.1,-0.36027,0.00017,22.62073]
[1777510667101,37.06,76259.22,17.1,-0.36119,0.00017,22.63873]
[1777510668413,37.06,76253.89,17.1,-0.36208,0.00017,22.65628]
[1777510668483,37.06,76253.89,17.1,-0.36208,0.00017,22.65628]
[1777510668744,37.06,76245.92,17.1,-0.36341,0.00017,22.68226]
[1777510673779,37.06,76242.84,17.1,-0.36393,0.00017,22.69225]
[1777510678814,37.06,76242.23,17.1,-0.36404,0.00017,22.69425]
[1777510683849,37.06,76241.11,17.1,-0.36422,0.00017,22.69786]
[1777510688192,37.06,76240.23,17.1,-0.36437,0.00017,22.70069]
[1777510693919,37.06,76244.59,17.1,-0.36364,0.00017,22.68664]
[1777510698954,37.07,76242.87,17.1,-0.36393,0.00017,22.69227]
[1777510703989,37.07,76243.81,17.1,-0.36378,0.00017,22.68931]
[1777510709024,37.07,76244.16,17.1,-0.36372,0.00017,22.68826]
[1777510713925,37.07,76242.79,17.1,-0.36394,0.00017,22.68893]
[1777510713931,37.07,76242.79,17.1,-0.36394,0.00017,22.68893]
[1777510715819,37.07,76243.5,17.1,-0.36382,0.00017,22.68665]
[1777510720102,37.07,76250.09,17.1,-0.36272,0.00017,22.66543]
[1777510721728,37.07,76250.09,17.1,-0.36272,0.00017,22.66543]
[1777510721771,37.07,76250.09,17.1,-0.36272,0.00017,22.66543]
[1777510721791,37.07,76250.09,17.1,-0.36272,0.00017,22.66543]
[1777510722238,37.07,76253.05,17.1,-0.36223,0.00017,22.65585]
[1777510728158,37.08,76259.61,17.1,-0.36115,0.00017,22.63463]
[1777510729320,37.08,76259.61,17.1,-0.36115,0.00017,22.63463]
[1777510735207,37.08,76268.25,17.1,-0.35973,0.00017,22.60647]
[1777510738262,37.08,76269.73,17.1,-0.35949,0.00017,22.6017]
[1777510744270,37.09,76271.01,17.1,-0.3593,0.00017,22.59799]
[1777510749305,37.1,76266.58,17.1,-0.36005,0.00017,22.61309]
[1777510752247,37.1,76263.88,17.1,-0.36051,0.00017,22.62217]
[1777510757361,37.1,76261.74,17.1,-0.36088,0.00017,22.6296]
[1777510759004,37.11,76260.9,17.1,-0.36103,0.00017,22.63242]
[1777510759672,37.11,76260.9,17.1,-0.36103,0.00017,22.63242]
[1777510762281,37.11,76253.55,17.1,-0.36226,0.00017,22.65668]
[1777510767431,37.11,76256.84,17.1,-0.36172,0.00017,22.64616]
[1777510772466,37.11,76255.45,17.1,-0.36195,0.00017,22.64709]
[1777510777500,37.12,76255.21,17.1,-0.362,0.00017,22.64806]
[1777510782536,37.12,76254.63,17.1,-0.3621,0.00017,22.65014]
[1777510787570,37.12,76254.99,17.1,-0.36205,0.00017,22.64918]
[1777510790222,37.12,76254.94,17.1,-0.36206,0.00017,22.64941]
[1777510790262,37.12,76254.94,17.1,-0.36206,0.00017,22.64941]
[1777510791602,37.12,76245.85,17.1,-0.36359,0.00017,22.679]
[1777510793119,37.12,76242.69,17.1,-0.36412,0.00017,22.6892]
[1777510793279,37.12,76242.69,17.1,-0.36412,0.00017,22.6892]
[1777510798027,37.12,76242.89,17.1,-0.36408,0.00017,22.68856]
[1777510799920,37.12,76242.23,17.1,-0.36419,0.00017,22.69069]
[1777510799977,37.12,76242.23,17.1,-0.36419,0.00017,22.69069]
[1777510800684,37.12,76243.37,17.1,-0.364,0.00017,22.68702]
[1777510800693,37.12,76243.37,17.1,-0.364,0.00017,22.68702]
[1777510800837,37.12,76243.37,17.1,-0.364,0.00017,22.68702]
[1777510800886,37.12,76243.37,17.1,-0.364,0.00017,22.68702]
[1777510800898,37.12,76231.25,17.1,-0.36603,0.00017,22.72575]
[1777510801419,37.12,76231.25,17.1,-0.36603,0.00017,22.72575]
[1777510801438,37.12,76231.25,17.1,-0.36603,0.00017,22.72575]
[1777510801593,37.12,76231.25,17.1,-0.36603,0.00017,22.72575]
[1777510801617,37.12,76231.25,17.1,-0.36603,0.00017,22.72575]
[1777510801677,37.12,76231.25,17.1,-0.36603,0.00017,22.72575]
[1777510801773,37.13,76214.24,17.1,-0.3689,0.00017,22.7792]
[1777510802164,37.13,76214.24,17.1,-0.3689,0.00017,22.7792]
[1777510802193,37.13,76214.24,17.1,-0.3689,0.00017,22.7792]
[1777510802497,37.13,76214.24,17.1,-0.3689,0.00017,22.7792]
[1777510802506,37.13,76214.24,17.1,-0.3689,0.00017,22.7792]
[1777510802681,37.12,76205.58,17.1,-0.37035,0.00017,22.80585]
[1777510804249,37.13,76204.11,17.1,-0.3706,0.00017,22.81037]
[1777510804322,37.13,76204.11,17.1,-0.3706,0.00017,22.81037]
[1777510804343,37.13,76204.11,17.1,-0.3706,0.00017,22.81037]
[1777510804369,37.13,76204.11,17.1,-0.3706,0.00017,22.81037]
[1777510804695,37.12,76212.08,17.1,-0.36925,0.00017,22.78576]
[1777510805703,37.12,76218.81,17.1,-0.36812,0.00017,22.76478]
[1777510806447,37.12,76218.81,17.1,-0.36812,0.00017,22.76478]
[1777510808943,37.12,76221.75,17.1,-0.36762,0.00017,22.75548]
[1777510808994,37.12,76221.64,17.1,-0.36763,0.00017,22.75577]
[1777510809394,37.12,76221.64,17.1,-0.36763,0.00017,22.75577]
[1777510809731,37.12,76214.53,17.1,-0.36883,0.00017,22.77794]
[1777510810949,37.12,76214.53,17.1,-0.36883,0.00017,22.77794]
[1777510812648,37.12,76212.02,17.1,-0.36925,0.00017,22.78566]
[1777510812754,37.12,76210.5,17.1,-0.3695,0.00017,22.79033]
[1777510813771,37.12,76210.5,17.1,-0.3695,0.00017,22.79033]
[1777510813875,37.12,76212.96,17.1,-0.36909,0.00017,22.78264]
[1777510816497,37.12,76213.02,17.1,-0.36907,0.00017,22.78236]
[1777510816504,37.12,76213.02,17.1,-0.36907,0.00017,22.78236]
[1777510816788,37.12,76214.28,17.1,-0.36886,0.00017,22.7784]
[1777510818802,37.11,76222.15,17.1,-0.36753,0.00017,22.75373]
[1777510823837,37.11,76222.41,17.1,-0.36747,0.00017,22.75267]
[1777510824638,37.11,76222.41,17.1,-0.36747,0.00017,22.75267]
[1777510829878,37.1,76218.52,17.1,-0.36811,0.00017,22.76451]
[1777510834280,37.1,76221.64,17.1,-0.36756,0.00017,22.75071]
[1777510839949,37.1,76221.67,17.1,-0.36754,0.00017,22.7503]
[1777510840199,37.1,76221.67,17.1,-0.36754,0.00017,22.7503]
[1777510840395,37.1,76221.67,17.1,-0.36754,0.00017,22.7503]
[1777510840530,37.1,76221.67,17.1,-0.36754,0.00017,22.7503]
[1777510840958,37.1,76231.72,17.1,-0.36585,0.00017,22.71856]
[1777510841384,37.1,76231.72,17.1,-0.36585,0.00017,22.71856]
[1777510841797,37.1,76231.72,17.1,-0.36585,0.00017,22.71856]
[1777510841965,37.09,76238.39,17.1,-0.36472,0.00017,22.69717]
[1777510847001,37.09,76239.33,17.1,-0.36456,0.00017,22.69407]
[1777510849939,37.09,76239.09,17.1,-0.3646,0.00017,22.6948]
[1777510851304,37.09,76246.94,17.1,-0.36328,0.00017,22.66945]
[1777510851920,37.09,76246.94,17.1,-0.36328,0.00017,22.66945]
[1777510855698,37.09,76245.77,17.1,-0.36348,0.00017,22.67323]
[1777510856198,37.09,76246.33,17.1,-0.36338,0.00017,22.67141]
[1777510858943,37.09,76248.38,17.1,-0.36304,0.00017,22.66476]
[1777510861099,37.09,76244.94,17.1,-0.36362,0.00017,22.67591]
[1777510861873,37.09,76244.94,17.1,-0.36362,0.00017,22.67591]
[1777510864218,37.09,76246.13,17.1,-0.36342,0.00017,22.67203]
[1777510865155,37.09,76246.79,17.1,-0.3633,0.00017,22.66989]
[1777510866177,37.09,76250.58,17.1,-0.36267,0.00017,22.65758]
[1777510870811,37.09,76254.43,17.1,-0.36203,0.00017,22.6451]
[1777510870828,37.09,76254.43,17.1,-0.36203,0.00017,22.6451]
[1777510870872,37.09,76254.98,17.1,-0.36194,0.00017,22.64334]
[1777510873597,37.09,76260.23,17.1,-0.36106,0.00017,22.62605]
[1777510873748,37.09,76260.23,17.1,-0.36106,0.00017,22.62605]
[1777510877132,37.09,76257.83,17.1,-0.36145,0.00017,22.63374]
[1777510880909,37.09,76255.28,17.1,-0.36187,0.00017,22.64193]
[1777510880991,37.09,76255.28,17.1,-0.36187,0.00017,22.64193]
[1777510881013,37.09,76255.28,17.1,-0.36187,0.00017,22.64193]
[1777510881346,37.09,76256.19,17.1,-0.36171,0.00017,22.63884]
[1777510881566,37.09,76256.19,17.1,-0.36171,0.00017,22.63884]
[1777510881803,37.09,76256.19,17.1,-0.36171,0.00017,22.63884]
[1777510881916,37.09,76256.19,17.1,-0.36171,0.00017,22.63884]
[1777510881964,37.09,76256.19,17.1,-0.36171,0.00017,22.63884]
[1777510882014,37.09,76265.08,17.1,-0.36022,0.00017,22.6095]
[1777510882988,37.08,76279.25,17.1,-0.35786,0.00017,22.5621]
[1777510884263,37.08,76286.54,17.1,-0.35665,0.00017,22.53741]
[1777510889299,37.08,76288.71,17.1,-0.35628,0.00017,22.52996]
[1777510894335,37.08,76288.55,17.1,-0.35629,0.00017,22.52663]
[1777510898183,37.08,76289.91,17.1,-0.35606,0.00017,22.52197]
[1777510899384,37.08,76290.82,17.1,-0.35591,0.00017,22.51885]
[1777510899928,37.08,76290.82,17.1,-0.35591,0.00017,22.51885]
[1777510902245,37.08,76294.48,17.1,-0.3553,0.00017,22.50631]
[1777510904491,37.08,76293.54,17.1,-0.35546,0.00017,22.50954]
[1777510906005,37.08,76294.33,17.1,-0.35532,0.00017,22.50683]
[1777510906623,37.08,76295.86,17.1,-0.35507,0.00017,22.50158]
[1777510908535,37.08,76301.3,17.1,-0.35417,0.00017,22.48284]
[1777510908580,37.08,76301.3,17.1,-0.35417,0.00017,22.48284]
[1777510908623,37.08,76308.95,17.1,-0.3529,0.00017,22.45629]
[1777510909909,37.08,76308.95,17.1,-0.3529,0.00017,22.45629]
[1777510910007,37.08,76315.35,17.1,-0.35183,0.00017,22.4337]
[1777510910163,37.08,76315.35,17.1,-0.35183,0.00017,22.4337]
[1777510911272,37.08,76316.34,17.1,-0.35167,0.00017,22.43022]
[1777510911530,37.08,76316.34,17.1,-0.35167,0.00017,22.43022]
[1777510911786,37.08,76316.34,17.1,-0.35167,0.00017,22.43022]
[1777510911970,37.08,76316.34,17.1,-0.35167,0.00017,22.43022]
[1777510912108,37.08,76316.34,17.1,-0.35167,0.00017,22.43022]
[1777510913075,37.08,76317.03,17.1,-0.35155,0.00017,22.42763]
[1777510913615,37.08,76320.12,17.1,-0.35104,0.00017,22.41674]
[1777510916886,37.08,76322.99,17.1,-0.35055,0.00017,22.40638]
[1777510922537,37.07,76324.19,17.1,-0.35033,0.00017,22.40166]
[1777510923225,37.07,76324.19,17.1,-0.35033,0.00017,22.40166]
[1777510923294,37.07,76324.19,17.1,-0.35033,0.00017,22.40166]
[1777510923409,37.07,76324.19,17.1,-0.35033,0.00017,22.40166]
[1777510923544,37.07,76332.47,17.1,-0.34896,0.00017,22.37207]
[1777510925662,37.07,76336.14,17.1,-0.34835,0.00016,22.35885]
[1777510925917,37.07,76336.14,17.1,-0.34835,0.00016,22.35885]
[1777510925962,37.07,76336.14,17.1,-0.34835,0.00016,22.35885]
[1777510926000,37.07,76336.14,17.1,-0.34835,0.00016,22.35885]
[1777510926022,37.07,76336.14,17.1,-0.34835,0.00016,22.35885]
[1777510926215,37.07,76336.29,17.1,-0.34833,0.00016,22.35823]
[1777510926254,37.07,76336.29,17.1,-0.34833,0.00016,22.35823]
[1777510926460,37.07,76336.29,17.1,-0.34833,0.00016,22.35823]
[1777510926584,37.07,76336.29,17.1,-0.34833,0.00016,22.35823]
[1777510926884,37.07,76336.29,17.1,-0.34833,0.00016,22.35823]
[1777510926982,37.07,76318.32,17.1,-0.35129,0.00017,22.42219]
[1777510927575,37.07,76304.95,17.1,-0.35351,0.00017,22.46899]
[1777510929589,37.07,76302.9,17.1,-0.35385,0.00017,22.47619]
[1777510932652,37.07,76303.96,17.1,-0.35368,0.00017,22.47254]
[1777510933637,37.07,76305.49,17.1,-0.35343,0.00017,22.46724]
[1777510936705,37.07,76310.22,17.1,-0.35264,0.00017,22.45083]
[1777510936806,37.07,76310.85,17.1,-0.35254,0.00017,22.4487]
[1777510940527,37.07,76312.11,17.1,-0.35233,0.00017,22.44409]
[1777510942838,37.07,76313.86,17.1,-0.35203,0.00017,22.43777]
[1777510942846,37.07,76313.86,17.1,-0.35203,0.00017,22.43777]
[1777510942925,37.06,76311.76,17.1,-0.35237,0.00017,22.44495]
[1777510943954,37.06,76311.76,17.1,-0.35237,0.00017,22.44495]
[1777510944030,37.06,76308.28,17.1,-0.35294,0.00017,22.45705]
[1777510947076,37.06,76308.99,17.1,-0.35282,0.00017,22.45447]
[1777510947076,37.06,76308.99,17.1,-0.35282,0.00017,22.45447]
[1777510947091,37.06,76308.5,17.1,-0.35289,0.00017,22.45598]
[1777510949730,37.06,76299.03,17.1,-0.35447,0.00017,22.48892]
[1777510950561,37.06,76299.03,17.1,-0.35447,0.00017,22.48892]
[1777510950599,37.06,76299.03,17.1,-0.35447,0.00017,22.48892]
[1777510950737,37.06,76291.39,17.1,-0.35574,0.00017,22.5152]
[1777510956152,37.06,76286.44,17.1,-0.35654,0.00017,22.52818]
[1777510957901,37.06,76286.39,17.1,-0.35655,0.00017,22.52831]
[1777510957924,37.06,76286.39,17.1,-0.35655,0.00017,22.52831]
[1777510958080,37.06,76286.39,17.1,-0.35655,0.00017,22.52831]
[1777510958797,37.06,76275.66,17.1,-0.35833,0.00017,22.56459]
[1777510959452,37.06,76275.66,17.1,-0.35833,0.00017,22.56459]
[1777510959473,37.06,76275.66,17.1,-0.35833,0.00017,22.56459]
[1777510959803,37.06,76271.2,17.1,-0.35908,0.00017,22.57962]
[1777510960591,37.06,76271.2,17.1,-0.35908,0.00017,22.57962]
[1777510962557,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962599,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962644,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962663,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962733,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962751,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962754,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962850,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962910,37.06,76268.85,17.1,-0.35948,0.00017,22.5876]
[1777510962933,37.06,76257.76,17.1,-0.36134,0.00017,22.62439]
[1777510963645,37.06,76257.76,17.1,-0.36134,0.00017,22.62439]
[1777510963701,37.06,76257.76,17.1,-0.36134,0.00017,22.62439]
[1777510963832,37.06,76245.82,17.1,-0.36334,0.00017,22.66342]
[1777510966703,37.06,76245.28,17.1,-0.36343,0.00017,22.66518]
[1777510966805,37.06,76245.28,17.1,-0.36343,0.00017,22.66518]
[1777510967031,37.06,76245.28,17.1,-0.36343,0.00017,22.66518]
[1777510967819,37.06,76240.55,17.1,-0.36422,0.00017,22.68046]
[1777510967860,37.06,76232.39,17.1,-0.36559,0.00017,22.70661]
[1777510971891,37.06,76225.27,17.1,-0.36678,0.00017,22.72907]
[1777510972922,37.06,76225.27,17.1,-0.36678,0.00017,22.72907]
[1777510973414,37.06,76222.44,17.1,-0.36726,0.00017,22.73795]
[1777510979760,37.06,76222.83,17.1,-0.36718,0.00017,22.73641]
[1777510984983,37.05,76214.87,17.1,-0.3685,0.00017,22.76105]
[1777510987361,37.05,76215.97,17.1,-0.36831,0.00017,22.7575]
[1777510987461,37.05,76215.97,17.1,-0.36831,0.00017,22.7575]
[1777510987476,37.05,76215.97,17.1,-0.36831,0.00017,22.7575]
[1777510987815,37.05,76215.97,17.1,-0.36831,0.00017,22.7575]
[1777510988576,37.05,76209.98,17.1,-0.36932,0.00017,22.77609]
[1777510989012,37.05,76203.91,17.1,-0.37034,0.00017,22.79476]
[1777510992036,37.04,76210.34,17.1,-0.36924,0.00017,22.77465]
[1777510996793,37.04,76211.22,17.1,-0.36908,0.00017,22.77166]
[1777511002105,37.03,76212.33,17.1,-0.36888,0.00017,22.76785]
[1777511003684,37.03,76207.99,17.1,-0.3696,0.00017,22.78125]
[1777511006258,37.03,76210.23,17.1,-0.36922,0.00017,22.77409]
[1777511012175,37.02,76217.95,17.1,-0.36788,0.00017,22.74586]
[1777511013667,37.02,76218.62,17.1,-0.36776,0.00017,22.74371]
[1777511014717,37.02,76219.78,17.1,-0.36757,0.00017,22.74002]
[1777511015880,37.02,76221.01,17.1,-0.36736,0.00017,22.73611]
[1777511021238,37.02,76224.55,17.1,-0.36675,0.00017,22.72471]
[1777511026273,37.01,76222.1,17.1,-0.36715,0.00017,22.73228]
[1777511031309,37.01,76220.8,17.1,-0.36736,0.00017,22.73618]
[1777511036346,37.01,76215.86,17.1,-0.36819,0.00017,22.75149]
[1777511041381,37.0,76216.15,17.1,-0.36813,0.00017,22.75033]
[1777511045412,37.0,76221.32,17.1,-0.36725,0.00017,22.73394]
[1777511046778,37.0,76224.66,17.1,-0.36668,0.00017,22.72335]
[1777511046880,37.0,76231.43,17.1,-0.36554,0.00017,22.70176]
[1777511052458,37.0,76236.92,17.1,-0.36461,0.00017,22.68408]
[1777511057493,37.0,76236.25,17.1,-0.36472,0.00017,22.68618]
[1777511059735,37.0,76236.21,17.1,-0.36473,0.00017,22.6863]
[1777511059768,37.0,76236.21,17.1,-0.36473,0.00017,22.6863]
[1777511060145,37.0,76236.21,17.1,-0.36473,0.00017,22.6863]
[1777511063231,37.0,76240.17,17.1,-0.36406,0.00017,22.6735]
[1777511064897,37.0,76239.58,17.1,-0.36416,0.00017,22.67539]
[1777511066124,37.0,76240.64,17.1,-0.36398,0.00017,22.67195]
[1777511068422,37.0,76245.17,17.1,-0.36322,0.00017,22.65727]
[1777511068570,37.0,76247.86,17.1,-0.36277,0.00017,22.64852]
[1777511070019,37.0,76247.86,17.1,-0.36277,0.00017,22.64852]
[1777511070025,37.0,76247.86,17.1,-0.36277,0.00017,22.64852]
[1777511072990,37.0,76250.97,17.1,-0.36222,0.00017,22.63442]
[1777511077752,36.99,76248.86,17.1,-0.36257,0.00017,22.64112]
[1777511077868,36.99,76248.86,17.1,-0.36257,0.00017,22.64112]
[1777511078095,36.99,76248.86,17.1,-0.36257,0.00017,22.64112]
[1777511078197,36.99,76248.63,17.1,-0.3626,0.00017,22.64183]
[1777511082667,36.99,76242.24,17.1,-0.36368,0.00017,22.66264]
[1777511083630,36.99,76242.24,17.1,-0.36368,0.00017,22.66264]
[1777511086534,36.99,76239.16,17.1,-0.3642,0.00017,22.6726]
[1777511086687,36.99,76239.16,17.1,-0.3642,0.00017,22.6726]
[1777511088117,36.99,76239.27,17.1,-0.36418,0.00017,22.67224]
[1777511088153,36.99,76239.27,17.1,-0.36418,0.00017,22.67224]
[1777511088407,36.99,76236.8,17.1,-0.36459,0.00017,22.68019]
[1777511088716,36.99,76236.8,17.1,-0.36459,0.00017,22.68019]
[1777511088823,36.99,76236.8,17.1,-0.36459,0.00017,22.68019]
[1777511088903,36.99,76236.8,17.1,-0.36459,0.00017,22.68019]
[1777511088916,36.99,76225.61,17.1,-0.36647,0.00017,22.71592]
[1777511089708,36.99,76225.61,17.1,-0.36647,0.00017,22.71592]
[1777511089792,36.99,76225.61,17.1,-0.36647,0.00017,22.71592]
[1777511089826,36.99,76218.14,17.1,-0.36773,0.00017,22.73952]
[1777511093745,36.99,76229.97,17.1,-0.36573,0.00017,22.70186]
[1777511097896,36.99,76224.56,17.1,-0.36664,0.00017,22.71898]
[1777511101387,36.99,76220.66,17.1,-0.36729,0.00017,22.73118]
[1777511101801,36.99,76230.28,17.1,-0.36567,0.00017,22.7006]
[1777511103457,36.98,76228.19,17.1,-0.36602,0.00017,22.70722]
[1777511104962,36.98,76229.54,17.1,-0.36579,0.00017,22.7029]
[1777511105087,36.98,76229.54,17.1,-0.36579,0.00017,22.7029]
[1777511108472,36.98,76227.83,17.1,-0.36607,0.00017,22.70826]
[1777511111483,36.98,76218.26,17.1,-0.36768,0.00017,22.73847]
[1777511112192,36.98,76218.26,17.1,-0.36768,0.00017,22.73847]
[1777511112252,36.98,76218.26,17.1,-0.36768,0.00017,22.73847]
[1777511112526,36.98,76215.09,17.1,-0.36821,0.00017,22.74833]
[1777511112694,36.98,76215.09,17.1,-0.36821,0.00017,22.74833]
[1777511112697,36.98,76215.09,17.1,-0.36821,0.00017,22.74833]
[1777511112729,36.98,76215.09,17.1,-0.36821,0.00017,22.74833]
[1777511112907,36.98,76215.09,17.1,-0.36821,0.00017,22.74833]
[1777511112910,36.98,76215.09,17.1,-0.36821,0.00017,22.74833]
[1777511112929,36.98,76215.09,17.1,-0.36821,0.00017,22.74833]
[1777511113227,36.98,76215.09,17.1,-0.36821,0.00017,22.74833]
[1777511113299,36.98,76200.7,17.1,-0.37064,0.00017,22.79294]
[1777511113886,36.98,76192.72,17.1,-0.372,0.00017,22.81733]
[1777511115885,36.98,76193.61,17.1,-0.37185,0.00017,22.81465]
[1777511116609,36.98,76194.67,17.1,-0.37167,0.00017,22.81144]
[1777511117233,36.98,76194.67,17.1,-0.37167,0.00017,22.81144]
[1777511117305,36.98,76194.67,17.1,-0.37167,0.00017,22.81144]
[1777511117362,36.98,76193.1,17.1,-0.37193,0.00017,22.81613]
[1777511117405,36.98,76193.1,17.1,-0.37193,0.00017,22.81613]
[1777511117605,36.98,76193.1,17.1,-0.37193,0.00017,22.81613]
[1777511117914,36.98,76185.87,17.1,-0.37316,0.00017,22.83802]
[1777511122559,36.98,76186.69,17.1,-0.37302,0.00017,22.83553]
[1777511125288,36.98,76183.92,17.1,-0.37349,0.00017,22.84387]
[1777511125349,36.98,76183.92,17.1,-0.37349,0.00017,22.84387]
[1777511128881,36.98,76188.28,17.1,-0.37274,0.00017,22.83072]
[1777511129075,36.98,76188.28,17.1,-0.37274,0.00017,22.83072]
[1777511129103,36.98,76189.17,17.1,-0.37259,0.00017,22.82804]
[1777511132896,36.97,76192.09,17.1,-0.37207,0.00017,22.81513]
[1777511133022,36.97,76191.83,17.1,-0.37211,0.00017,22.81584]
[1777511138228,36.97,76190.98,17.1,-0.37224,0.00017,22.81815]
[1777511138280,36.97,76190.98,17.1,-0.37224,0.00017,22.81815]
[1777511138317,36.97,76190.98,17.1,-0.37224,0.00017,22.81815]
[1777511138869,36.97,76189.94,17.1,-0.37241,0.00017,22.82124]
[1777511140139,36.97,76188.38,17.1,-0.37268,0.00017,22.82598]
[1777511140148,36.97,76188.38,17.1,-0.37268,0.00017,22.82598]
[1777511140226,36.97,76184.42,17.1,-0.37335,0.00017,22.83786]
[1777511140597,36.97,76184.42,17.1,-0.37335,0.00017,22.83786]
[1777511141078,36.97,76181.78,17.1,-0.3738,0.00017,22.8458]
[1777511146081,36.97,76177.85,17.1,-0.37446,0.00017,22.85754]
[1777511152154,36.97,76177.07,17.1,-0.3746,0.00017,22.85985]
[1777511155274,36.97,76176.62,17.1,-0.37467,0.00017,22.86118]
[1777511155281,36.97,76176.62,17.1,-0.37467,0.00017,22.86118]
[1777511156280,36.97,76171.1,17.1,-0.37561,0.00017,22.87753]
[1777511156365,36.97,76161.48,17.1,-0.37725,0.00017,22.90573]
[1777511158083,36.96,76159.71,17.1,-0.37755,0.00017,22.91085]
[1777511158888,36.96,76160.17,17.1,-0.37747,0.00017,22.90947]
[1777511159075,36.96,76160.17,17.1,-0.37747,0.00017,22.90947]
[1777511160420,36.96,76165.41,17.1,-0.37657,0.00017,22.8941]
[1777511160608,36.96,76165.41,17.1,-0.37657,0.00017,22.8941]
[1777511162681,36.96,76173.91,17.1,-0.37512,0.00017,22.86899]
[1777511172295,36.96,76173.19,17.1,-0.37523,0.00017,22.87098]
[1777511177330,36.96,76173.66,17.1,-0.37515,0.00017,22.8695]
[1777511181387,36.96,76173.71,17.1,-0.37514,0.00017,22.8693]
[1777511181541,36.96,76174.12,17.1,-0.37507,0.00017,22.86806]
[1777511181545,36.96,76174.12,17.1,-0.37507,0.00017,22.86806]
[1777511181609,36.96,76174.12,17.1,-0.37507,0.00017,22.86806]
[1777511181718,36.96,76174.12,17.1,-0.37507,0.00017,22.86806]
[1777511181724,36.96,76174.12,17.1,-0.37507,0.00017,22.86806]
[1777511182365,36.96,76184.65,17.1,-0.37328,0.00017,22.83656]
[1777511182538,36.96,76184.65,17.1,-0.37328,0.00017,22.83656]
[1777511183372,36.95,76189.25,17.1,-0.37249,0.00017,22.82257]
[1777511183927,36.95,76189.25,17.1,-0.37249,0.00017,22.82257]
[1777511183951,36.95,76189.25,17.1,-0.37249,0.00017,22.82257]
[1777511183977,36.95,76189.25,17.1,-0.37249,0.00017,22.82257]
[1777511184157,36.95,76189.25,17.1,-0.37249,0.00017,22.82257]
[1777511184192,36.95,76189.25,17.1,-0.37249,0.00017,22.82257]
[1777511184379,36.95,76186.8,17.1,-0.3729,0.00017,22.8299]
[1777511185893,36.95,76186.68,17.1,-0.37292,0.00017,22.83022]
[1777511185967,36.95,76186.68,17.1,-0.37292,0.00017,22.83022]
[1777511187198,36.95,76183.24,17.1,-0.3735,0.00017,22.84054]
[1777511187640,36.95,76183.62,17.1,-0.37344,0.00017,22.83935]
[1777511189397,36.95,76185.38,17.1,-0.37313,0.00017,22.83401]
[1777511196462,36.94,76179.93,17.1,-0.37403,0.00017,22.84622]
[1777511198904,36.94,76181.12,17.1,-0.37382,0.00017,22.8426]
[1777511199130,36.94,76181.12,17.1,-0.37382,0.00017,22.8426]
[1777511204519,36.94,76187.3,17.1,-0.37276,0.00017,22.82372]
[1777511208476,36.94,76191.73,17.1,-0.372,0.00017,22.81019]
[1777511211262,36.94,76190.44,17.1,-0.37222,0.00017,22.81407]
[1777511212321,36.94,76190.23,17.1,-0.37225,0.00017,22.81466]
[1777511217610,36.93,76190.74,17.1,-0.37216,0.00017,22.81296]
[1777511220853,36.93,76187.5,17.1,-0.3727,0.00017,22.82275]
[1777511220887,36.93,76187.87,17.1,-0.37264,0.00017,22.8216]
[1777511221559,36.93,76187.87,17.1,-0.37264,0.00017,22.8216]
[1777511221922,36.93,76187.87,17.1,-0.37264,0.00017,22.8216]
[1777511222023,36.93,76194.48,17.1,-0.37151,0.00017,22.80141]
[1777511223123,36.93,76194.48,17.1,-0.37151,0.00017,22.80141]
[1777511224217,36.93,76196.18,17.1,-0.37122,0.00017,22.79608]
[1777511224483,36.93,76191.76,17.1,-0.37196,0.00017,22.80951]
[1777511224532,36.93,76191.76,17.1,-0.37196,0.00017,22.80951]
[1777511224949,36.93,76191.76,17.1,-0.37196,0.00017,22.80951]
[1777511225050,36.93,76185.81,17.1,-0.37297,0.00017,22.82749]
[1777511227498,36.93,76183.37,17.1,-0.37339,0.00017,22.83486]
[1777511230461,36.93,76180.95,17.1,-0.3738,0.00017,22.84217]
[1777511230479,36.93,76179.58,17.1,-0.37403,0.00017,22.84628]
[1777511230492,36.93,76179.58,17.1,-0.37403,0.00017,22.84628]
[1777511235268,36.93,76177.95,17.1,-0.37431,0.00017,22.85117]
[1777511238757,36.93,76169.86,17.1,-0.37569,0.00017,22.87528]
[1777511242408,36.93,76170.64,17.1,-0.37556,0.00017,22.873]
[1777511242415,36.93,76170.64,17.1,-0.37556,0.00017,22.873]
[1777511246693,36.93,76164.44,17.1,-0.37662,0.00017,22.89129]
[1777511247256,36.93,76164.44,17.1,-0.37662,0.00017,22.89129]
[1777511247271,36.93,76164.44,17.1,-0.37662,0.00017,22.89129]
[1777511248639,36.93,76171.51,17.1,-0.37542,0.00017,22.87047]
[1777511248735,36.93,76171.51,17.1,-0.37542,0.00017,22.87047]
[1777511250355,36.93,76175.11,17.1,-0.3748,0.00017,22.85976]
[1777511250582,36.93,76176.0,17.1,-0.37465,0.00017,22.8571]
[1777511251969,36.93,76175.54,17.1,-0.37473,0.00017,22.85847]
[1777511256882,36.93,76169.04,17.1,-0.37582,0.00017,22.87392]
[1777511258529,36.93,76168.68,17.1,-0.37588,0.00017,22.87496]
[1777511259090,36.93,76168.68,17.1,-0.37588,0.00017,22.87496]
[1777511260489,36.93,76167.67,17.1,-0.37605,0.00017,22.87791]
[1777511263327,36.93,76163.96,17.1,-0.37668,0.00017,22.88882]
[1777511263379,36.93,76163.96,17.1,-0.37668,0.00017,22.88882]
[1777511263389,36.93,76164.06,17.1,-0.37666,0.00017,22.88853]
[1777511267069,36.93,76163.22,17.1,-0.37681,0.00017,22.89112]
[1777511267073,36.93,76163.22,17.1,-0.37681,0.00017,22.89112]
[1777511271666,36.94,76159.66,17.1,-0.37744,0.00017,22.90179]
[1777511271679,36.94,76159.66,17.1,-0.37744,0.00017,22.90179]
[1777511271722,36.94,76159.66,17.1,-0.37744,0.00017,22.90179]
[1777511272071,36.94,76159.66,17.1,-0.37744,0.00017,22.90179]
[1777511272120,36.94,76161.1,17.1,-0.37719,0.00017,22.8976]
[1777511277542,36.93,76166.75,17.1,-0.37622,0.00017,22.88092]
[1777511277557,36.93,76166.75,17.1,-0.37622,0.00017,22.88092]
[1777511277640,36.93,76166.75,17.1,-0.37622,0.00017,22.88092]
[1777511281658,36.93,76176.38,17.1,-0.37457,0.00017,22.85231]
[1777511286146,36.93,76176.46,17.1,-0.37456,0.00017,22.85201]
[1777511286172,36.93,76176.46,17.1,-0.37456,0.00017,22.85201]
[1777511286265,36.93,76176.46,17.1,-0.37456,0.00017,22.85201]
[1777511286685,36.93,76176.8,17.1,-0.3745,0.00017,22.85099]
[1777511287484,36.93,76176.8,17.1,-0.3745,0.00017,22.85099]
[1777511287745,36.93,76180.9,17.1,-0.3738,0.00017,22.83871]
[1777511288099,36.93,76183.79,17.1,-0.3733,0.00017,22.82992]
[1777511293134,36.92,76185.56,17.1,-0.37298,0.00017,22.82411]
[1777511296573,36.92,76185.64,17.1,-0.37295,0.00017,22.82361]
[1777511297164,36.91,76192.24,17.1,-0.37183,0.00017,22.80347]
[1777511302185,36.91,76194.58,17.1,-0.37141,0.00017,22.79602]
[1777511303545,36.91,76196.18,17.1,-0.37114,0.00017,22.79098]
[1777511303552,36.91,76196.18,17.1,-0.37114,0.00017,22.79098]
[1777511303932,36.91,76196.18,17.1,-0.37114,0.00017,22.79098]
[1777511304081,36.91,76196.18,17.1,-0.37114,0.00017,22.79098]
[1777511306859,36.9,76200.31,17.1,-0.37043,0.00017,22.77809]
[1777511307942,36.9,76198.91,17.1,-0.37066,0.00017,22.78235]
[1777511313276,36.9,76199.9,17.1,-0.37046,0.00017,22.77512]
[1777511318248,36.89,76198.7,17.1,-0.37065,0.00017,22.77859]
[1777511321174,36.89,76199.49,17.1,-0.37051,0.00017,22.77598]
[1777511322885,36.89,76205.6,17.1,-0.36946,0.00017,22.75694]
[1777511328380,36.88,76200.59,17.1,-0.3703,0.00017,22.77218]
[1777511333420,36.88,76203.69,17.1,-0.36976,0.00017,22.76231]
[1777511338455,36.88,76203.87,17.1,-0.36972,0.00017,22.76152]
[1777511343490,36.87,76202.21,17.1,-0.36999,0.00017,22.76644]
[1777511344252,36.87,76202.21,17.1,-0.36999,0.00017,22.76644]
[1777511349531,36.87,76201.57,17.1,-0.37008,0.00017,22.76811]
[1777511353640,36.86,76201.17,17.1,-0.37014,0.00017,22.76914]
[1777511354360,36.86,76201.17,17.1,-0.37014,0.00017,22.76914]
[1777511354566,36.86,76201.08,17.1,-0.37015,0.00017,22.76937]
[1777511359602,36.86,76201.06,17.1,-0.37014,0.00017,22.76924]
[1777511364780,36.86,76200.41,17.1,-0.37025,0.00017,22.77111]
[1777511370678,36.85,76199.19,17.1,-0.37044,0.00017,22.77461]
[1777511375714,36.85,76198.84,17.1,-0.37047,0.00017,22.7717]
[1777511380749,36.85,76198.96,17.1,-0.37044,0.00017,22.77115]
[1777511385993,36.84,76196.01,17.1,-0.37094,0.00017,22.78009]
[1777511386058,36.84,76195.92,17.1,-0.37095,0.00017,22.78032]
[1777511386791,36.84,76204.98,17.1,-0.36941,0.00017,22.7522]
[1777511388583,36.84,76204.98,17.1,-0.36941,0.00017,22.7522]
[1777511388885,36.84,76204.07,17.1,-0.36956,0.00017,22.75495]
[1777511389823,36.84,76208.61,17.1,-0.36879,0.00017,22.74078]
[1777511389846,36.84,76219.46,17.1,-0.36695,0.00017,22.70652]
[1777511393843,36.84,76231.92,17.1,-0.36484,0.00017,22.66661]
[1777511397337,36.84,76234.43,17.1,-0.36441,0.00017,22.65854]
[1777511397372,36.84,76234.43,17.1,-0.36441,0.00017,22.65854]
[1777511397382,36.84,76234.43,17.1,-0.36441,0.00017,22.65854]
[1777511397405,36.84,76234.43,17.1,-0.36441,0.00017,22.65854]
[1777511397505,36.84,76234.43,17.1,-0.36441,0.00017,22.65854]
[1777511398979,36.84,76239.64,17.1,-0.36353,0.00017,22.64165]
[1777511399165,36.84,76239.64,17.1,-0.36353,0.00017,22.64165]
[1777511399227,36.84,76242.87,17.1,-0.36299,0.00017,22.63113]
[1777511399953,36.84,76242.87,17.1,-0.36299,0.00017,22.63113]
[1777511400972,36.84,76246.11,17.1,-0.36244,0.00017,22.62049]
[1777511402785,36.84,76247.66,17.1,-0.36218,0.00017,22.61538]
[1777511403124,36.84,76247.66,17.1,-0.36218,0.00017,22.61538]
[1777511403250,36.84,76247.66,17.1,-0.36218,0.00017,22.61538]
[1777511403277,36.84,76247.66,17.1,-0.36218,0.00017,22.61538]
[1777511403405,36.84,76247.66,17.1,-0.36218,0.00017,22.61538]
[1777511403668,36.84,76247.49,17.1,-0.36221,0.00017,22.61593]
[1777511404196,36.84,76247.49,17.1,-0.36221,0.00017,22.61593]
[1777511404200,36.84,76258.26,17.1,-0.36039,0.00017,22.58024]
[1777511406537,36.84,76260.36,17.1,-0.36004,0.00017,22.57318]
[1777511409098,36.84,76259.36,17.1,-0.3602,0.00017,22.57641]
[1777511409208,36.84,76259.36,17.1,-0.3602,0.00017,22.57641]
[1777511409492,36.84,76259.36,17.1,-0.3602,0.00017,22.57641]
[1777511410118,36.84,76253.53,17.1,-0.36118,0.00017,22.59572]
[1777511410223,36.84,76253.53,17.1,-0.36118,0.00017,22.59572]
[1777511410324,36.84,76248.8,17.1,-0.36198,0.00017,22.61135]
[1777511411977,36.84,76241.94,17.1,-0.36313,0.00017,22.63392]
[1777511413541,36.84,76241.94,17.1,-0.36313,0.00017,22.63392]
[1777511414998,36.84,76235.22,17.1,-0.36428,0.00017,22.6559]
[1777511420034,36.84,76237.86,17.1,-0.36383,0.00017,22.64744]
[1777511425069,36.84,76236.35,17.1,-0.3641,0.00017,22.65246]
[1777511428261,36.84,76235.9,17.1,-0.36417,0.00017,22.65396]
[1777511429098,36.85,76227.51,17.1,-0.36559,0.00017,22.68107]
[1777511432009,36.85,76225.06,17.1,-0.36599,0.00017,22.68511]
[1777511435868,36.84,76221.83,17.1,-0.36654,0.00017,22.69538]
[1777511441181,36.84,76222.07,17.1,-0.36649,0.00017,22.69453]
[1777511445689,36.84,76221.77,17.1,-0.36654,0.00017,22.69545]
[1777511450245,36.84,76228.82,17.1,-0.36534,0.00017,22.67285]
[1777511455281,36.84,76226.86,17.1,-0.36568,0.00017,22.67913]
[1777511460316,36.84,76226.03,17.1,-0.36581,0.00017,22.68174]
[1777511465350,36.84,76221.82,17.1,-0.36652,0.00017,22.69513]
[1777511471393,36.84,76220.39,17.1,-0.36676,0.00017,22.69956]
[1777511476429,36.84,76221.09,17.1,-0.36664,0.00017,22.69724]
[1777511477009,36.84,76221.09,17.1,-0.36664,0.00017,22.69724]
[1777511478198,36.84,76215.43,17.1,-0.3676,0.00017,22.71518]
[1777511482497,36.83,76212.16,17.1,-0.36814,0.00017,22.72535]
[1777511484662,36.83,76212.35,17.1,-0.36811,0.00017,22.72468]
[1777511484755,36.83,76209.81,17.1,-0.36854,0.00017,22.73263]
[1777511485493,36.83,76199.12,17.1,-0.37035,0.00017,22.7659]
[1777511490529,36.83,76193.67,17.1,-0.37126,0.00017,22.78237]
[1777511490747,36.83,76193.67,17.1,-0.37126,0.00017,22.78237]
[1777511490956,36.83,76193.67,17.1,-0.37126,0.00017,22.78237]
[1777511491013,36.83,76193.67,17.1,-0.37126,0.00017,22.78237]
[1777511491144,36.83,76193.67,17.1,-0.37126,0.00017,22.78237]
[1777511491535,36.83,76191.48,17.1,-0.37162,0.00017,22.78522]
[1777511492323,36.83,76191.48,17.1,-0.37162,0.00017,22.78522]
[1777511492543,36.83,76190.31,17.1,-0.37182,0.00017,22.78883]
[1777511493669,36.83,76190.31,17.1,-0.37182,0.00017,22.78883]
[1777511493839,36.82,76190.5,17.1,-0.37178,0.00017,22.78818]
[1777511495601,36.82,76192.15,17.1,-0.3715,0.00017,22.78305]
[1777511498585,36.82,76201.66,17.1,-0.36986,0.00017,22.75343]
[1777511501340,36.82,76205.24,17.1,-0.36925,0.00017,22.74219]
[1777511504786,36.82,76206.69,17.1,-0.369,0.00017,22.73751]
[1777511507303,36.81,76205.46,17.1,-0.3692,0.00017,22.74128]
[1777511509858,36.81,76203.18,17.1,-0.36958,0.00017,22.74827]
[1777511511054,36.81,76202.6,17.1,-0.36968,0.00017,22.75004]
[1777511513649,36.81,76200.15,17.1,-0.37009,0.00017,22.75756]
[1777511516255,36.81,76199.33,17.1,-0.37022,0.00017,22.75996]
[1777511520927,36.8,76191.0,17.1,-0.37163,0.00017,22.78535]
[1777511526327,36.8,76191.65,17.1,-0.3715,0.00017,22.78304]
[1777511526336,36.8,76191.65,17.1,-0.3715,0.00017,22.78304]
[1777511526671,36.8,76191.65,17.1,-0.3715,0.00017,22.78304]
[1777511526772,36.8,76191.65,17.1,-0.3715,0.00017,22.78298]
[1777511527219,36.8,76191.65,17.1,-0.3715,0.00017,22.78298]
[1777511529192,36.8,76197.13,17.1,-0.37056,0.00017,22.76607]
[1777511530406,36.8,76196.85,17.1,-0.37061,0.00017,22.76693]
[1777511530416,36.8,76196.85,17.1,-0.37061,0.00017,22.76693]
[1777511530462,36.8,76196.85,17.1,-0.37061,0.00017,22.76693]
[1777511530562,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511530894,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511530907,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511530992,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511531004,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511531171,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511531245,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511531392,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511531448,36.8,76194.45,17.1,-0.37102,0.00017,22.7743]
[1777511531465,36.8,76211.58,17.1,-0.3681,0.00017,22.72089]
[1777511531805,36.8,76211.58,17.1,-0.3681,0.00017,22.72089]
[1777511531823,36.8,76211.58,17.1,-0.3681,0.00017,22.72089]
[1777511532125,36.8,76226.42,17.1,-0.36558,0.00017,22.67364]
[1777511532794,36.8,76226.42,17.1,-0.36558,0.00017,22.67364]
[1777511532888,36.8,76226.42,17.1,-0.36558,0.00017,22.67364]
[1777511533328,36.8,76226.42,17.1,-0.36558,0.00017,22.67364]
[1777511533468,36.8,76226.42,17.1,-0.36558,0.00017,22.67364]
[1777511538869,36.8,76229.83,17.1,-0.36501,0.00017,22.66277]
[1777511542336,36.8,76229.61,17.1,-0.36505,0.00017,22.66351]
[1777511542357,36.8,76229.61,17.1,-0.36505,0.00017,22.66351]
[1777511542514,36.8,76229.61,17.1,-0.36505,0.00017,22.66351]
[1777511542553,36.8,76229.61,17.1,-0.36505,0.00017,22.66351]
[1777511542724,36.8,76229.61,17.1,-0.36505,0.00017,22.66351]
[1777511542766,36.8,76229.61,17.1,-0.36505,0.00017,22.66351]
[1777511542819,36.8,76233.8,17.1,-0.36434,0.00017,22.64998]
[1777511542966,36.8,76233.8,17.1,-0.36434,0.00017,22.64998]
[1777511543106,36.8,76233.8,17.1,-0.36434,0.00017,22.64998]
[1777511543265,36.8,76233.8,17.1,-0.36434,0.00017,22.64998]
[1777511543579,36.8,76254.14,17.1,-0.36091,0.00017,22.58323]
[1777511544012,36.8,76267.2,17.1,-0.35871,0.00017,22.53944]
[1777511545181,36.8,76267.2,17.1,-0.35871,0.00017,22.53944]
[1777511545222,36.8,76267.2,17.1,-0.35871,0.00017,22.53944]
[1777511545381,36.8,76267.2,17.1,-0.35871,0.00017,22.53944]
[1777511548823,36.81,76268.33,17.1,-0.35854,0.00017,22.53617]
[1777511548825,36.81,76268.33,17.1,-0.35854,0.00017,22.53617]
[1777511552815,36.81,76264.39,17.1,-0.3592,0.00017,22.54593]
[1777511558003,36.82,76263.45,17.1,-0.35938,0.00017,22.54966]
[1777511560474,36.82,76263.18,17.1,-0.35943,0.00017,22.55066]
[1777511561487,36.82,76262.84,17.1,-0.3595,0.00017,22.55198]
[1777511561502,36.82,76262.84,17.1,-0.3595,0.00017,22.55198]
[1777511561576,36.82,76260.86,17.1,-0.35984,0.00017,22.55871]
[1777511563027,36.82,76256.79,17.1,-0.36052,0.00017,22.57231]
[1777511563065,36.82,76256.79,17.1,-0.36052,0.00017,22.57231]
[1777511566060,36.82,76263.47,17.1,-0.3594,0.00017,22.55001]
[1777511571637,36.83,76265.24,17.1,-0.35911,0.00017,22.54417]
[1777511577137,36.83,76262.22,17.1,-0.35962,0.00017,22.5545]
[1777511580582,36.83,76260.97,17.1,-0.35984,0.00017,22.55874]
[1777511580610,36.83,76260.97,17.1,-0.35984,0.00017,22.55874]
[1777511581570,36.83,76259.71,17.1,-0.36005,0.00017,22.56299]
[1777511586189,36.83,76258.73,17.1,-0.36022,0.00017,22.56632]
[1777511586244,36.83,76258.73,17.1,-0.36022,0.00017,22.56632]
[1777511586278,36.83,76258.73,17.1,-0.36022,0.00017,22.56632]
[1777511586308,36.83,76257.33,17.1,-0.36045,0.00017,22.57101]
[1777511587695,36.83,76245.39,17.1,-0.36247,0.00017,22.61065]
[1777511589547,36.83,76244.52,17.1,-0.36262,0.00017,22.61351]
[1777511590525,36.83,76244.2,17.1,-0.36268,0.00017,22.61464]
[1777511590573,36.83,76238.15,17.1,-0.3637,0.00017,22.63442]
[1777511591771,36.83,76238.15,17.1,-0.3637,0.00017,22.63442]
[1777511592520,36.83,76234.8,17.1,-0.36427,0.00017,22.64533]
[1777511598287,36.83,76229.38,17.1,-0.36519,0.00017,22.6629]
[1777511603322,36.83,76229.02,17.1,-0.36525,0.00017,22.66406]
[1777511608357,36.83,76229.35,17.1,-0.36519,0.00017,22.66298]
[1777511613392,36.83,76227.06,17.1,-0.36556,0.00017,22.6665]
[1777511618427,36.83,76222.08,17.1,-0.3664,0.00017,22.68237]
[1777511622693,36.83,76222.8,17.1,-0.36628,0.00017,22.68001]
[1777511628754,36.83,76217.24,17.1,-0.36721,0.00017,22.69755]
[1777511628759,36.83,76217.24,17.1,-0.36721,0.00017,22.69755]
[1777511629220,36.83,76216.68,17.1,-0.36731,0.00017,22.69929]
[1777511630143,36.83,76212.23,17.1,-0.36806,0.00017,22.71333]
[1777511630511,36.83,76204.97,17.1,-0.36929,0.00017,22.73606]
[1777511630963,36.83,76204.97,17.1,-0.36929,0.00017,22.73606]
[1777511630968,36.83,76204.97,17.1,-0.36929,0.00017,22.73606]
[1777511630997,36.83,76204.97,17.1,-0.36929,0.00017,22.73606]
[1777511636131,36.82,76193.53,17.1,-0.37122,0.00017,22.77117]
[1777511638926,36.82,76192.81,17.1,-0.37134,0.00017,22.77317]
[1777511639574,36.82,76191.63,17.1,-0.37154,0.00017,22.77682]
[1777511640269,36.82,76191.63,17.1,-0.37154,0.00017,22.77682]
[1777511644631,36.82,76191.19,17.1,-0.37162,0.00017,22.77829]
[1777511644646,36.82,76191.19,17.1,-0.37162,0.00017,22.77829]
[1777511644650,36.82,76191.19,17.1,-0.37162,0.00017,22.77829]
[1777511644978,36.82,76191.05,17.1,-0.37165,0.00017,22.77875]
[1777511645616,36.82,76200.27,17.1,-0.37007,0.00017,22.75025]
[1777511648615,36.82,76202.14,17.1,-0.36975,0.00017,22.74434]
[1777511653411,36.82,76202.78,17.1,-0.36963,0.00017,22.74213]
[1777511658707,36.81,76204.84,17.1,-0.36927,0.00017,22.73546]
[1777511662358,36.81,76205.27,17.1,-0.36919,0.00017,22.73401]
[1777511665718,36.81,76204.84,17.1,-0.36925,0.00017,22.73525]
[1777511665737,36.81,76204.84,17.1,-0.36925,0.00017,22.73525]
[1777511666769,36.81,76204.08,17.1,-0.36938,0.00017,22.73759]
[1777511666790,36.81,76204.08,17.1,-0.36938,0.00017,22.73759]
[1777511668777,36.81,76214.7,17.1,-0.36757,0.00017,22.70413]
[1777511673812,36.81,76212.64,17.1,-0.3679,0.00017,22.70675]
[1777511678846,36.8,76213.13,17.1,-0.36781,0.00017,22.70511]
[1777511683882,36.8,76203.73,17.1,-0.36941,0.00017,22.73452]
[1777511689924,36.8,76203.19,17.1,-0.36949,0.00017,22.73598]
[1777511693952,36.8,76212.52,17.1,-0.36789,0.00017,22.70655]
[1777511698986,36.8,76211.26,17.1,-0.3681,0.00017,22.71046]
[1777511699993,36.8,76203.48,17.1,-0.36943,0.00017,22.73484]
[1777511702782,36.79,76202.73,17.1,-0.36955,0.00017,22.73714]
[1777511702870,36.79,76202.73,17.1,-0.36955,0.00017,22.73714]
[1777511702970,36.79,76201.47,17.1,-0.36976,0.00017,22.74099]
[1777511703121,36.79,76201.47,17.1,-0.36976,0.00017,22.74099]
[1777511703235,36.79,76201.47,17.1,-0.36976,0.00017,22.74099]
[1777511703283,36.79,76201.47,17.1,-0.36976,0.00017,22.74099]
[1777511703829,36.79,76201.47,17.1,-0.36976,0.00017,22.74099]
[1777511703987,36.79,76202.49,17.1,-0.36959,0.00017,22.7378]
[1777511704137,36.79,76202.49,17.1,-0.36959,0.00017,22.7378]
[1777511704140,36.79,76202.49,17.1,-0.36959,0.00017,22.7378]
[1777511704200,36.79,76202.49,17.1,-0.36959,0.00017,22.7378]
[1777511704326,36.79,76202.49,17.1,-0.36959,0.00017,22.7378]
[1777511704608,36.79,76202.49,17.1,-0.36959,0.00017,22.7378]
[1777511704623,36.79,76202.49,17.1,-0.36959,0.00017,22.7378]
[1777511705006,36.79,76194.9,17.1,-0.37088,0.00017,22.76138]
[1777511705226,36.79,76194.9,17.1,-0.37088,0.00017,22.76138]
[1777511705246,36.79,76194.9,17.1,-0.37088,0.00017,22.76138]
[1777511705319,36.79,76194.9,17.1,-0.37088,0.00017,22.76138]
[1777511705396,36.79,76194.9,17.1,-0.37088,0.00017,22.76138]
[1777511705628,36.8,76166.66,17.1,-0.37571,0.00017,22.84692]
[1777511706148,36.8,76166.66,17.1,-0.37571,0.00017,22.84692]
[1777511706200,36.8,76166.66,17.1,-0.37571,0.00017,22.84692]
[1777511706781,36.8,76166.66,17.1,-0.37571,0.00017,22.84692]
[1777511706836,36.8,76166.66,17.1,-0.37571,0.00017,22.84692]
[1777511706883,36.8,76156.34,17.1,-0.37749,0.00017,22.87737]
[1777511707274,36.8,76156.34,17.1,-0.37749,0.00017,22.87737]
[1777511708128,36.8,76156.9,17.1,-0.37739,0.00017,22.87576]
[1777511708840,36.8,76156.9,17.1,-0.37739,0.00017,22.87576]
[1777511712032,36.8,76159.94,17.1,-0.37688,0.00017,22.86696]
[1777511713772,36.8,76160.01,17.1,-0.37687,0.00017,22.86679]
[1777511716347,36.8,76158.84,17.1,-0.37707,0.00017,22.87036]
[1777511716609,36.8,76158.84,17.1,-0.37707,0.00017,22.87036]
[1777511721047,36.8,76155.37,17.1,-0.37767,0.00017,22.88061]
[1777511721113,36.8,76155.37,17.1,-0.37767,0.00017,22.88061]
[1777511721139,36.8,76155.37,17.1,-0.37767,0.00017,22.88061]
[1777511722159,36.81,76162.56,17.1,-0.37644,0.00017,22.85958]
[1777511726772,36.81,76163.25,17.1,-0.37633,0.00017,22.85769]
[1777511730039,36.81,76172.16,17.1,-0.37481,0.00017,22.83128]
[1777511735251,36.81,76170.62,17.1,-0.37507,0.00017,22.83235]
[1777511740285,36.82,76169.72,17.1,-0.37524,0.00017,22.83529]
[1777511745321,36.82,76175.22,17.1,-0.37431,0.00017,22.81914]
[1777511749840,36.83,76175.44,17.1,-0.37429,0.00017,22.81866]
[1777511755391,36.83,76170.42,17.1,-0.37515,0.00017,22.83382]
[1777511760324,36.83,76171.32,17.1,-0.375,0.00017,22.83116]
[1777511765461,36.83,76173.79,17.1,-0.37458,0.00017,22.82375]
[1777511766208,36.83,76173.79,17.1,-0.37458,0.00017,22.82375]
[1777511770237,36.83,76174.93,17.1,-0.37438,0.00017,22.82036]
[1777511771628,36.83,76174.92,17.1,-0.37438,0.00017,22.8204]
[1777511776741,36.83,76172.24,17.1,-0.37485,0.00017,22.82859]
[1777511779304,36.83,76176.58,17.1,-0.37411,0.00017,22.81569]
[1777511784604,36.84,76172.44,17.1,-0.37484,0.00017,22.8284]
[1777511785849,36.84,76172.44,17.1,-0.37484,0.00017,22.8284]
[1777511786466,36.84,76172.51,17.1,-0.37483,0.00017,22.82824]
[1777511788895,36.84,76175.64,17.1,-0.37429,0.00017,22.81886]
[1777511789481,36.84,76177.17,17.1,-0.37403,0.00017,22.81426]
[1777511789511,36.84,76177.17,17.1,-0.37403,0.00017,22.81426]
[1777511789524,36.84,76177.17,17.1,-0.37403,0.00017,22.81426]
[1777511790646,36.84,76187.48,17.1,-0.37227,0.00017,22.78306]
[1777511794020,36.84,76189.24,17.1,-0.37196,0.00017,22.77393]
[1777511794975,36.84,76190.66,17.1,-0.37172,0.00017,22.76961]
[1777511795573,36.84,76190.53,17.1,-0.37174,0.00017,22.77004]
[1777511796069,36.84,76190.9,17.1,-0.37168,0.00017,22.76893]
[1777511797667,36.84,76192.89,17.1,-0.37134,0.00017,22.76286]
[1777511797695,36.84,76194.17,17.1,-0.37112,0.00017,22.75896]
[1777511798576,36.84,76194.17,17.1,-0.37112,0.00017,22.75896]
[1777511800221,36.84,76193.42,17.1,-0.37124,0.00017,22.76114]
[1777511800256,36.84,76193.42,17.1,-0.37124,0.00017,22.76114]
[1777511800716,36.84,76190.46,17.1,-0.37175,0.00017,22.77022]
[1777511801513,36.84,76190.46,17.1,-0.37175,0.00017,22.77022]
[1777511806716,36.84,76186.46,17.1,-0.37244,0.00017,22.78253]
[1777511809295,36.84,76185.36,17.1,-0.37262,0.00017,22.78587]
[1777511809333,36.84,76185.36,17.1,-0.37262,0.00017,22.78587]
[1777511809409,36.84,76185.36,17.1,-0.37262,0.00017,22.78587]
[1777511811596,36.84,76182.16,17.1,-0.37317,0.00017,22.79561]
[1777511816828,36.84,76182.11,17.1,-0.37318,0.00017,22.79581]
[1777511821863,36.84,76183.4,17.1,-0.37297,0.00017,22.79198]
[1777511824978,36.85,76183.82,17.1,-0.3729,0.00017,22.79075]
[1777511825072,36.85,76183.82,17.1,-0.3729,0.00017,22.79075]
[1777511830926,36.85,76185.34,17.1,-0.37265,0.00017,22.78631]
[1777511832832,36.85,76185.4,17.1,-0.37264,0.00017,22.78615]
[1777511832966,36.85,76185.4,17.1,-0.37264,0.00017,22.78615]
[1777511833123,36.85,76185.92,17.1,-0.37255,0.00017,22.7846]
[1777511834789,36.85,76188.12,17.1,-0.37217,0.00017,22.77785]
[1777511834835,36.85,76188.12,17.1,-0.37217,0.00017,22.77785]
[1777511834840,36.85,76188.12,17.1,-0.37217,0.00017,22.77785]
[1777511834953,36.85,76187.76,17.1,-0.37223,0.00017,22.7789]
[1777511835955,36.85,76187.76,17.1,-0.37223,0.00017,22.7789]
[1777511835961,36.85,76183.36,17.1,-0.37298,0.00017,22.7922]
[1777511839175,36.85,76185.04,17.1,-0.3727,0.00017,22.7872]
[1777511839989,36.85,76184.76,17.1,-0.37274,0.00017,22.78798]
[1777511840641,36.85,76184.76,17.1,-0.37274,0.00017,22.78798]
[1777511840995,36.85,76184.52,17.1,-0.37278,0.00017,22.78863]
[1777511842619,36.85,76185.22,17.1,-0.37266,0.00017,22.78649]
[1777511843479,36.85,76185.1,17.1,-0.37268,0.00017,22.78684]
[1777511843484,36.85,76185.1,17.1,-0.37268,0.00017,22.78684]
[1777511843664,36.85,76185.1,17.1,-0.37268,0.00017,22.78684]
[1777511849052,36.84,76189.14,17.1,-0.37199,0.00017,22.7745]
[1777511849733,36.84,76189.14,17.1,-0.37199,0.00017,22.7745]
[1777511849826,36.84,76189.14,17.1,-0.37199,0.00017,22.7745]
[1777511851322,36.84,76187.37,17.1,-0.37227,0.00017,22.77608]
[1777511851733,36.84,76187.37,17.1,-0.37227,0.00017,22.77608]
[1777511851736,36.84,76187.37,17.1,-0.37227,0.00017,22.77608]
[1777511857108,36.85,76182.74,17.1,-0.37307,0.00017,22.79031]
[1777511857195,36.85,76182.74,17.1,-0.37307,0.00017,22.79031]
[1777511857273,36.85,76182.74,17.1,-0.37307,0.00017,22.79031]
[1777511857355,36.85,76182.74,17.1,-0.37307,0.00017,22.79031]
[1777511857428,36.85,76182.74,17.1,-0.37307,0.00017,22.79031]
[1777511857676,36.85,76182.74,17.1,-0.37307,0.00017,22.79031]
[1777511857734,36.85,76182.74,17.1,-0.37307,0.00017,22.79024]
[1777511858315,36.85,76182.74,17.1,-0.37307,0.00017,22.79024]
[1777511858611,36.85,76182.74,17.1,-0.37307,0.00017,22.79024]
[1777511858686,36.84,76190.61,17.1,-0.37172,0.00017,22.76623]
[1777511859122,36.84,76197.27,17.1,-0.37059,0.00017,22.74576]
[1777511861927,36.84,76197.5,17.1,-0.37054,0.00017,22.74501]
[1777511862843,36.84,76197.2,17.1,-0.37059,0.00017,22.74585]
[1777511863191,36.84,76194.73,17.1,-0.37101,0.00017,22.75342]
[1777511869193,36.84,76197.03,17.1,-0.3706,0.00017,22.74606]
[1777511874227,36.83,76198.87,17.1,-0.37028,0.00017,22.74017]
[1777511876309,36.83,76198.66,17.1,-0.37031,0.00017,22.74078]
[1777511879856,36.83,76199.31,17.1,-0.3702,0.00017,22.73865]
[1777511880035,36.83,76199.31,17.1,-0.3702,0.00017,22.73865]
[1777511881346,36.83,76203.33,17.1,-0.36951,0.00017,22.72608]
[1777511887319,36.83,76198.25,17.1,-0.37037,0.00017,22.74167]
[1777511892355,36.82,76195.54,17.1,-0.37082,0.00017,22.74982]
[1777511893664,36.82,76195.54,17.1,-0.37082,0.00017,22.74982]
[1777511899404,36.82,76195.52,17.1,-0.3708,0.00017,22.74957]
[1777511904440,36.82,76195.16,17.1,-0.37085,0.00017,22.75046]
[1777511909475,36.81,76192.32,17.1,-0.37133,0.00017,22.75897]
[1777511914708,36.81,76192.26,17.1,-0.37131,0.00017,22.75515]
[1777511918538,36.81,76199.34,17.1,-0.37009,0.00017,22.73307]
[1777511923664,36.8,76199.91,17.1,-0.36999,0.00017,22.73117]
[1777511924722,36.8,76200.25,17.1,-0.36993,0.00017,22.73008]
[1777511927206,36.8,76198.51,17.1,-0.37022,0.00017,22.73539]
[1777511930175,36.8,76197.94,17.1,-0.37031,0.00017,22.73708]
[1777511935657,36.8,76199.15,17.1,-0.3701,0.00017,22.7331]
[1777511937685,36.8,76198.21,17.1,-0.37025,0.00017,22.73598]
[1777511937737,36.8,76198.21,17.1,-0.37025,0.00017,22.73598]
[1777511942867,36.79,76191.85,17.1,-0.37133,0.00017,22.75542]
[1777511943240,36.79,76191.95,17.1,-0.37131,0.00017,22.75502]
[1777511948466,36.79,76196.3,17.1,-0.37056,0.00017,22.74145]
[1777511952228,36.79,76200.43,17.1,-0.36985,0.00017,22.72849]
[1777511955758,36.78,76202.69,17.1,-0.36946,0.00017,22.72133]
[1777511957102,36.78,76205.53,17.1,-0.36897,0.00017,22.71243]
[1777511962853,36.78,76208.72,17.1,-0.36842,0.00017,22.70231]
[1777511967890,36.78,76209.25,17.1,-0.36833,0.00017,22.70058]
[1777511972926,36.78,76207.34,17.1,-0.36863,0.00017,22.7027]
[1777511977961,36.78,76203.29,17.1,-0.36932,0.00017,22.71528]
[1777511982997,36.78,76205.62,17.1,-0.36891,0.00017,22.70786]
[1777511988034,36.77,76207.86,17.1,-0.36853,0.00017,22.70072]
[1777511991055,36.77,76215.48,17.1,-0.36723,0.00017,22.67659]
[1777511991507,36.77,76215.48,17.1,-0.36723,0.00017,22.67659]
[1777511991809,36.77,76215.48,17.1,-0.36723,0.00017,22.67659]
[1777511992162,36.77,76215.48,17.1,-0.36723,0.00017,22.67659]
[1777511992211,36.77,76222.23,17.1,-0.36608,0.00017,22.65505]
[1777511994178,36.77,76223.57,17.1,-0.36585,0.00017,22.65077]
[1777511999111,36.78,76231.85,17.1,-0.36445,0.00017,22.62418]
[1777512004146,36.78,76233.32,17.1,-0.36421,0.00017,22.61955]
[1777512009181,36.78,76231.69,17.1,-0.36449,0.00017,22.62497]
[1777512013487,36.78,76231.87,17.1,-0.36447,0.00017,22.62448]
[1777512014215,36.78,76225.44,17.1,-0.36556,0.00017,22.64527]
[1777512015103,36.78,76225.44,17.1,-0.36556,0.00017,22.64527]
[1777512020258,36.78,76232.36,17.1,-0.36439,0.00017,22.623]
[1777512022163,36.78,76232.68,17.1,-0.36434,0.00017,22.62198]
[1777512026561,36.78,76229.75,17.1,-0.36484,0.00017,22.63152]
[1777512032342,36.79,76233.5,17.1,-0.36419,0.00017,22.61565]
[1777512037342,36.79,76233.88,17.1,-0.36413,0.00017,22.61449]
[1777512037445,36.79,76233.88,17.1,-0.36413,0.00017,22.61449]
[1777512037590,36.79,76233.88,17.1,-0.36413,0.00017,22.61449]
[1777512041405,36.79,76240.06,17.1,-0.36309,0.00017,22.59446]
[1777512046936,36.79,76244.69,17.1,-0.36231,0.00017,22.57939]
[1777512047038,36.79,76244.69,17.1,-0.36231,0.00017,22.57947]
[1777512049234,36.79,76248.48,17.1,-0.36167,0.00017,22.56696]
[1777512051978,36.79,76251.76,17.1,-0.36112,0.00017,22.55611]
[1777512055503,36.79,76243.73,17.1,-0.36248,0.00017,22.58271]
[1777512060538,36.79,76242.88,17.1,-0.36262,0.00017,22.58547]
[1777512065433,36.79,76241.29,17.1,-0.36289,0.00017,22.59063]
[1777512065574,36.79,76241.51,17.1,-0.36285,0.00017,22.5899]
[1777512069476,36.79,76241.93,17.1,-0.36278,0.00017,22.58862]
[1777512069487,36.79,76241.93,17.1,-0.36278,0.00017,22.58862]
[1777512074637,36.8,76239.31,17.1,-0.36324,0.00017,22.59738]
[1777512076643,36.8,76239.77,17.1,-0.36316,0.00017,22.5959]
[1777512076813,36.8,76239.77,17.1,-0.36316,0.00017,22.5959]
[1777512078066,36.8,76239.68,17.1,-0.36317,0.00017,22.59622]
[1777512078081,36.8,76239.68,17.1,-0.36317,0.00017,22.59622]
[1777512078146,36.8,76230.22,17.1,-0.36478,0.00017,22.62703]
[1777512079125,36.8,76230.22,17.1,-0.36478,0.00017,22.62703]
[1777512079177,36.8,76230.22,17.1,-0.36478,0.00017,22.62703]
[1777512079209,36.8,76222.27,17.1,-0.36613,0.00017,22.6526]
[1777512080236,36.8,76222.27,17.1,-0.36613,0.00017,22.6526]
[1777512085637,36.79,76221.94,17.1,-0.36618,0.00017,22.65353]
[1777512090749,36.79,76219.6,17.1,-0.36657,0.00017,22.66092]
[1777512095784,36.79,76220.01,17.1,-0.36648,0.00017,22.6557]
[1777512100044,36.79,76220.81,17.1,-0.36634,0.00017,22.65311]
[1777512100066,36.79,76220.81,17.1,-0.36634,0.00017,22.65311]
[1777512100223,36.79,76220.81,17.1,-0.36634,0.00017,22.65311]
[1777512100231,36.79,76220.81,17.1,-0.36634,0.00017,22.65311]
[1777512100646,36.79,76220.02,17.1,-0.36648,0.00017,22.65561]
[1777512100801,36.79,76220.02,17.1,-0.36648,0.00017,22.65561]
[1777512101227,36.79,76228.96,17.1,-0.36496,0.00017,22.62688]
[1777512101825,36.79,76235.75,17.1,-0.3638,0.00017,22.60486]
[1777512102787,36.79,76235.75,17.1,-0.3638,0.00017,22.60486]
[1777512105077,36.79,76236.04,17.1,-0.36376,0.00017,22.60394]
[1777512105235,36.79,76236.04,17.1,-0.36376,0.00017,22.60394]
[1777512110889,36.79,76236.35,17.1,-0.36371,0.00017,22.60311]
[1777512112326,36.79,76236.35,17.1,-0.36371,0.00017,22.60311]
[1777512114289,36.79,76233.08,17.1,-0.36427,0.00017,22.6138]
[1777512119706,36.8,76228.0,17.1,-0.36513,0.00017,22.63029]
[1777512123598,36.8,76227.68,17.1,-0.36519,0.00017,22.63134]
[1777512123719,36.8,76227.68,17.1,-0.36519,0.00017,22.63134]
[1777512124987,36.8,76218.44,17.1,-0.36676,0.00017,22.66096]
[1777512126770,36.8,76215.53,17.1,-0.36725,0.00017,22.6702]
[1777512128010,36.79,76202.87,17.1,-0.36941,0.00017,22.71]
[1777512128554,36.79,76202.87,17.1,-0.36941,0.00017,22.71]
[1777512134050,36.79,76196.05,17.1,-0.37056,0.00017,22.73092]
[1777512139086,36.79,76195.2,17.1,-0.37069,0.00017,22.73327]
[1777512140050,36.79,76195.2,17.1,-0.37069,0.00017,22.73327]
[1777512140064,36.79,76195.2,17.1,-0.37069,0.00017,22.73327]
[1777512140100,36.79,76195.2,17.1,-0.37069,0.00017,22.73327]
[1777512140156,36.79,76195.2,17.1,-0.37069,0.00017,22.73327]
[1777512140187,36.78,76194.35,17.1,-0.37083,0.00017,22.73584]
[1777512140661,36.78,76194.35,17.1,-0.37083,0.00017,22.73584]
[1777512141099,36.79,76187.78,17.1,-0.37195,0.00017,22.75608]
[1777512142725,36.79,76186.59,17.1,-0.37216,0.00017,22.75975]
[1777512145406,36.79,76186.52,17.1,-0.37217,0.00017,22.76006]
[1777512146848,36.79,76187.12,17.1,-0.37207,0.00017,22.75826]
[1777512150087,36.79,76183.4,17.1,-0.37271,0.00017,22.76969]
[1777512152599,36.79,76182.35,17.1,-0.37288,0.00017,22.76914]
[1777512156800,36.79,76180.13,17.1,-0.37326,0.00017,22.77594]
[1777512156876,36.79,76180.13,17.1,-0.37326,0.00017,22.77594]
[1777512157264,36.79,76180.13,17.1,-0.37326,0.00017,22.77594]
[1777512157314,36.79,76180.13,17.1,-0.37326,0.00017,22.77594]
[1777512157565,36.79,76181.23,17.1,-0.37308,0.00017,22.77262]
[1777512159907,36.79,76186.18,17.1,-0.37223,0.00017,22.7576]
[1777512160527,36.79,76190.63,17.1,-0.37147,0.00017,22.744]
[1777512160543,36.79,76190.63,17.1,-0.37147,0.00017,22.744]
[1777512160923,36.79,76190.63,17.1,-0.37147,0.00017,22.744]
[1777512161240,36.79,76195.82,17.1,-0.37058,0.00017,22.72794]
[1777512164898,36.79,76196.74,17.1,-0.37042,0.00017,22.72493]
[1777512166252,36.79,76198.92,17.1,-0.37004,0.00017,22.71812]
[1777512166303,36.79,76198.92,17.1,-0.37004,0.00017,22.71812]
[1777512167698,36.79,76196.43,17.1,-0.37046,0.00017,22.72575]
[1777512173323,36.78,76196.74,17.1,-0.3704,0.00017,22.7245]
[1777512176743,36.78,76195.69,17.1,-0.37057,0.00017,22.72761]
[1777512176750,36.78,76195.69,17.1,-0.37057,0.00017,22.72761]
[1777512177351,36.78,76193.39,17.1,-0.37096,0.00017,22.73472]
[1777512179302,36.78,76192.19,17.1,-0.37117,0.00017,22.73841]
[1777512183245,36.78,76193.4,17.1,-0.37096,0.00017,22.73463]
[1777512183457,36.78,76190.59,17.1,-0.37144,0.00017,22.74327]
[1777512183595,36.78,76190.59,17.1,-0.37144,0.00017,22.74327]
[1777512184402,36.78,76183.28,17.1,-0.37269,0.00017,22.76567]
[1777512186755,36.78,76182.84,17.1,-0.37277,0.00017,22.76706]
[1777512190020,36.78,76183.73,17.1,-0.37262,0.00017,22.76445]
[1777512190845,36.78,76183.17,17.1,-0.37272,0.00017,22.76618]
[1777512190879,36.78,76183.17,17.1,-0.37272,0.00017,22.76618]
[1777512194597,36.78,76177.18,17.1,-0.37374,0.00017,22.78438]
[1777512198591,36.78,76171.17,17.1,-0.37477,0.00017,22.80247]
[1777512204352,36.78,76169.59,17.1,-0.37505,0.00017,22.80718]
[1777512204932,36.78,76171.61,17.1,-0.3747,0.00017,22.80114]
[1777512210724,36.79,76176.33,17.1,-0.37389,0.00017,22.78702]
[1777512212614,36.79,76178.63,17.1,-0.37348,0.00017,22.7763]
[1777512217217,36.79,76179.69,17.1,-0.37331,0.00017,22.77317]
[1777512217478,36.79,76179.69,17.1,-0.37331,0.00017,22.77317]
[1777512217526,36.79,76181.56,17.1,-0.37299,0.00017,22.76755]
[1777512219136,36.79,76182.18,17.1,-0.37288,0.00017,22.76567]
[1777512219142,36.79,76182.18,17.1,-0.37288,0.00017,22.76567]
[1777512224681,36.79,76183.71,17.1,-0.37263,0.00017,22.76123]
[1777512226080,36.79,76183.71,17.1,-0.37263,0.00017,22.76123]
[1777512228116,36.79,76181.99,17.1,-0.37293,0.00017,22.76652]
[1777512228128,36.79,76181.99,17.1,-0.37293,0.00017,22.76652]
[1777512228429,36.79,76181.99,17.1,-0.37293,0.00017,22.76652]
[1777512228513,36.79,76182.71,17.1,-0.37281,0.00017,22.76434]
[1777512228597,36.79,76182.71,17.1,-0.37281,0.00017,22.76434]
[1777512228709,36.79,76175.63,17.1,-0.37402,0.00017,22.78574]
[1777512231152,36.79,76173.63,17.1,-0.37436,0.00017,22.79177]
[1777512231243,36.79,76173.63,17.1,-0.37436,0.00017,22.79177]
[1777512232522,36.79,76180.51,17.1,-0.37318,0.00017,22.77105]
[1777512236527,36.79,76181.75,17.1,-0.37298,0.00017,22.76739]
[1777512236644,36.79,76181.75,17.1,-0.37298,0.00017,22.76739]
[1777512237399,36.79,76181.75,17.1,-0.37298,0.00017,22.76739]
[1777512237469,36.8,76185.52,17.1,-0.37234,0.00017,22.75598]
[1777512237771,36.8,76191.77,17.1,-0.37127,0.00017,22.73684]
[1777512240502,36.79,76192.2,17.1,-0.37119,0.00017,22.73546]
[1777512240793,36.79,76193.86,17.1,-0.3709,0.00017,22.73025]
[1777512243539,36.79,76192.35,17.1,-0.37116,0.00017,22.73484]
[1777512244766,36.79,76192.88,17.1,-0.37107,0.00017,22.73318]
[1777512249856,36.79,76192.36,17.1,-0.37115,0.00017,22.73461]
[1777512254891,36.79,76194.26,17.1,-0.37082,0.00017,22.72864]
[1777512259926,36.79,76195.7,17.1,-0.37057,0.00017,22.72409]
[1777512264962,36.78,76194.95,17.1,-0.37069,0.00017,22.72632]
[1777512270007,36.78,76196.87,17.1,-0.37036,0.00017,22.7203]
[1777512270557,36.78,76196.87,17.1,-0.37036,0.00017,22.7203]
[1777512271346,36.78,76200.67,17.1,-0.36969,0.00017,22.70462]
[1777512274646,36.78,76205.26,17.1,-0.3689,0.00017,22.69023]
[1777512280074,36.78,76205.88,17.1,-0.36879,0.00017,22.68819]
[1777512281082,36.78,76199.65,17.1,-0.36986,0.00017,22.70764]
[1777512283268,36.78,76198.6,17.1,-0.37003,0.00017,22.71089]
[1777512283356,36.78,76198.6,17.1,-0.37003,0.00017,22.71089]
[1777512283526,36.78,76198.6,17.1,-0.37003,0.00017,22.71089]
[1777512283542,36.78,76198.6,17.1,-0.37003,0.00017,22.71089]
[1777512283899,36.78,76194.95,17.1,-0.37065,0.00017,22.72214]
[1777512284103,36.78,76204.47,17.1,-0.36903,0.00017,22.69251]
[1777512285110,36.78,76214.9,17.1,-0.36725,0.00017,22.65957]
[1777512286317,36.78,76214.9,17.1,-0.36725,0.00017,22.65957]
[1777512286355,36.78,76214.9,17.1,-0.36725,0.00017,22.65957]
[1777512286390,36.78,76214.9,17.1,-0.36725,0.00017,22.65957]
[1777512286486,36.78,76215.02,17.1,-0.36723,0.00017,22.65917]
[1777512286576,36.78,76215.02,17.1,-0.36723,0.00017,22.65917]
[1777512288369,36.78,76216.43,17.1,-0.36699,0.00017,22.65468]
[1777512288469,36.78,76223.14,17.1,-0.36585,0.00017,22.63324]
[1777512290396,36.78,76223.88,17.1,-0.36572,0.00017,22.63088]
[1777512290551,36.78,76223.88,17.1,-0.36572,0.00017,22.63088]
[1777512290721,36.78,76227.22,17.1,-0.36516,0.00017,22.62015]
[1777512290735,36.78,76227.22,17.1,-0.36516,0.00017,22.62015]
[1777512290771,36.78,76227.22,17.1,-0.36516,0.00017,22.62015]
[1777512290828,36.78,76227.22,17.1,-0.36516,0.00017,22.62015]
[1777512291152,36.78,76238.1,17.1,-0.36331,0.00017,22.5848]
[1777512292159,36.78,76247.71,17.1,-0.36169,0.00017,22.55325]
[1777512296037,36.78,76248.76,17.1,-0.36152,0.00017,22.55001]
[1777512301222,36.79,76251.03,17.1,-0.36116,0.00017,22.54297]
[1777512306257,36.79,76251.64,17.1,-0.36107,0.00017,22.54134]
[1777512308396,36.8,76251.68,17.1,-0.36107,0.00017,22.54129]
[1777512308492,36.8,76252.44,17.1,-0.36094,0.00017,22.53884]
[1777512314314,36.8,76252.55,17.1,-0.36093,0.00017,22.53856]
[1777512319349,36.8,76254.31,17.1,-0.36064,0.00017,22.53276]
[1777512321363,36.8,76261.15,17.1,-0.35948,0.00017,22.5099]
[1777512326398,36.8,76261.91,17.1,-0.35936,0.00017,22.50752]
[1777512331131,36.8,76262.13,17.1,-0.35933,0.00017,22.50693]
[1777512331161,36.8,76262.13,17.1,-0.35933,0.00017,22.50693]
[1777512331204,36.8,76262.13,17.1,-0.35933,0.00017,22.50693]
[1777512335148,36.81,76263.18,17.1,-0.35914,0.00017,22.49972]
[1777512341212,36.81,76261.89,17.1,-0.35937,0.00017,22.50429]
[1777512341266,36.81,76261.89,17.1,-0.35937,0.00017,22.50429]
[1777512342007,36.81,76263.62,17.1,-0.35908,0.00017,22.49856]
[1777512345094,36.81,76266.52,17.1,-0.35859,0.00017,22.48875]
[1777512345134,36.81,76266.52,17.1,-0.35859,0.00017,22.48875]
[1777512345149,36.81,76266.52,17.1,-0.35859,0.00017,22.48875]
[1777512346060,36.81,76264.09,17.1,-0.359,0.00017,22.49696]
[1777512348881,36.81,76260.54,17.1,-0.35961,0.00017,22.50901]
[1777512352699,36.81,76260.34,17.1,-0.35965,0.00017,22.50982]
[1777512352703,36.81,76260.34,17.1,-0.35965,0.00017,22.50982]
[1777512353461,36.81,76260.34,17.1,-0.35965,0.00017,22.50982]
[1777512359628,36.82,76260.6,17.1,-0.35961,0.00017,22.50915]
[1777512364664,36.82,76261.79,17.1,-0.35942,0.00017,22.50531]
[1777512365164,36.82,76261.79,17.1,-0.35942,0.00017,22.50531]
[1777512370705,36.82,76262.81,17.1,-0.35926,0.00017,22.50206]
[1777512375741,36.82,76261.84,17.1,-0.35943,0.00017,22.50547]
[1777512380776,36.83,76262.86,17.1,-0.35926,0.00017,22.50218]
[1777512385811,36.83,76265.52,17.1,-0.35882,0.00017,22.49339]
[1777512386757,36.83,76265.52,17.1,-0.35882,0.00017,22.49339]
[1777512387721,36.83,76266.94,17.1,-0.35858,0.00017,22.48864]
[1777512392860,36.83,76274.96,17.1,-0.35721,0.00017,22.45756]
[1777512397894,36.83,76275.15,17.1,-0.35718,0.00017,22.45697]
[1777512401530,36.83,76275.05,17.1,-0.3572,0.00017,22.45734]
[1777512401780,36.83,76273.84,17.1,-0.35741,0.00017,22.46148]
[1777512402169,36.83,76273.84,17.1,-0.35741,0.00017,22.46148]
[1777512402279,36.83,76273.84,17.1,-0.35741,0.00017,22.46148]
[1777512407965,36.83,76276.87,17.1,-0.3569,0.00017,22.45125]
[1777512413000,36.83,76278.93,17.1,-0.35656,0.00017,22.44429]
[1777512418040,36.83,76280.91,17.1,-0.35623,0.00017,22.43764]
[1777512423075,36.84,76281.21,17.1,-0.35619,0.00017,22.43676]
[1777512427468,36.84,76281.9,17.1,-0.35608,0.00017,22.43449]
[1777512427537,36.84,76281.9,17.1,-0.35608,0.00017,22.43449]
[1777512427658,36.84,76281.9,17.1,-0.35608,0.00017,22.43449]
[1777512431699,36.84,76284.66,17.1,-0.35562,0.00017,22.42512]
[1777512441201,36.85,76286.05,17.1,-0.35541,0.00017,22.42076]
[1777512442423,36.85,76286.05,17.1,-0.35541,0.00017,22.42076]
[1777512442496,36.85,76286.05,17.1,-0.35541,0.00017,22.42076]
[1777512442517,36.85,76286.05,17.1,-0.35541,0.00017,22.42076]
[1777512446596,36.85,76287.45,17.1,-0.35518,0.00017,22.41609]
[1777512446623,36.85,76287.45,17.1,-0.35518,0.00017,22.41609]
[1777512449443,36.85,76281.81,17.1,-0.35613,0.00017,22.43567]
[1777512449444,36.85,76281.81,17.1,-0.35613,0.00017,22.43567]
[1777512455299,36.85,76280.06,17.1,-0.35642,0.00017,22.43804]
[1777512460334,36.85,76278.69,17.1,-0.35665,0.00017,22.44288]
[1777512460789,36.85,76278.69,17.1,-0.35665,0.00017,22.44288]
[1777512465044,36.86,76282.49,17.1,-0.35602,0.00017,22.42995]
[1777512465169,36.86,76282.49,17.1,-0.35602,0.00017,22.42995]
[1777512465369,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512465795,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512465827,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512465913,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466032,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466049,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466072,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466084,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466267,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466301,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466651,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466710,36.86,76288.94,17.1,-0.35494,0.00017,22.40773]
[1777512466699,36.85,76302.43,17.1,-0.35267,0.00017,22.36055]
[1777512467383,36.85,76310.94,17.1,-0.35125,0.00017,22.33043]
[1777512468088,36.85,76310.94,17.1,-0.35125,0.00017,22.33043]
[1777512469013,36.85,76311.97,17.1,-0.35108,0.00017,22.32674]
[1777512470057,36.85,76312.68,17.1,-0.35096,0.00017,22.32419]
[1777512470731,36.85,76312.68,17.1,-0.35096,0.00017,22.32419]
[1777512471435,36.85,76315.54,17.1,-0.35048,0.00017,22.31397]
[1777512475297,36.85,76313.86,17.1,-0.35075,0.00017,22.31986]
[1777512475469,36.85,76313.86,17.1,-0.35075,0.00017,22.31986]
[1777512475579,36.85,76313.86,17.1,-0.35075,0.00017,22.31986]
[1777512476560,36.85,76315.25,17.1,-0.35052,0.00017,22.31488]
[1777512477165,36.85,76318.65,17.1,-0.34995,0.00017,22.3027]
[1777512477276,36.85,76318.65,17.1,-0.34995,0.00017,22.3027]
[1777512477616,36.85,76318.65,17.1,-0.34995,0.00017,22.3027]
[1777512477680,36.85,76318.65,17.1,-0.34995,0.00017,22.3027]
[1777512477718,36.85,76330.28,17.1,-0.34801,0.00017,22.26075]
[1777512477851,36.85,76330.28,17.1,-0.34801,0.00017,22.26075]
[1777512478023,36.85,76330.28,17.1,-0.34801,0.00017,22.26075]
[1777512478101,36.85,76330.28,17.1,-0.34801,0.00017,22.26075]
[1777512478517,36.85,76330.28,17.1,-0.34801,0.00017,22.26075]
[1777512478576,36.85,76330.28,17.1,-0.34801,0.00017,22.26075]
[1777512478720,36.85,76330.28,17.1,-0.34801,0.00017,22.26075]
[1777512478779,36.85,76341.38,17.1,-0.34616,0.00017,22.22027]
[1777512479484,36.85,76341.38,17.1,-0.34616,0.00017,22.22027]
[1777512479533,36.85,76341.38,17.1,-0.34616,0.00017,22.22027]
[1777512479547,36.85,76341.38,17.1,-0.34616,0.00017,22.22027]
[1777512479608,36.85,76341.38,17.1,-0.34616,0.00017,22.22027]
[1777512479674,36.85,76341.38,17.1,-0.34616,0.00017,22.22027]
[1777512479737,36.85,76357.47,17.1,-0.3435,0.00017,22.16077]
[1777512480156,36.85,76357.47,17.1,-0.3435,0.00017,22.16077]
[1777512480340,36.85,76357.47,17.1,-0.3435,0.00017,22.16077]
[1777512480461,36.85,76357.47,17.1,-0.3435,0.00017,22.16077]
[1777512480502,36.85,76357.47,17.1,-0.3435,0.00017,22.16077]
[1777512480541,36.85,76357.47,17.1,-0.3435,0.00017,22.16077]
[1777512480680,36.85,76357.47,17.1,-0.3435,0.00017,22.16077]
[1777512480743,36.85,76362.98,17.1,-0.34259,0.00017,22.14024]
[1777512480822,36.85,76362.98,17.1,-0.34259,0.00017,22.14024]
[1777512480917,36.85,76362.98,17.1,-0.34259,0.00017,22.14024]
[1777512480957,36.85,76362.98,17.1,-0.34259,0.00017,22.14024]
[1777512481368,36.85,76362.98,17.1,-0.34259,0.00017,22.14024]
[1777512481761,36.85,76362.98,17.1,-0.34259,0.00017,22.14024]
[1777512481778,36.85,76352.78,17.1,-0.34428,0.00017,22.17843]
[1777512481815,36.85,76352.78,17.1,-0.34428,0.00017,22.17843]
[1777512481913,36.85,76352.78,17.1,-0.34428,0.00017,22.17843]
[1777512482353,36.85,76352.78,17.1,-0.34428,0.00017,22.17843]
[1777512482466,36.85,76352.78,17.1,-0.34428,0.00017,22.17843]
[1777512483198,36.86,76351.98,17.1,-0.34442,0.00017,22.18148]
[1777512483348,36.86,76351.98,17.1,-0.34442,0.00017,22.18148]
[1777512483508,36.86,76351.98,17.1,-0.34442,0.00017,22.18148]
[1777512483863,36.86,76351.31,17.1,-0.34453,0.00017,22.18404]
[1777512485001,36.86,76354.85,17.1,-0.34395,0.00017,22.17097]
[1777512488934,36.86,76356.46,17.1,-0.3437,0.00017,22.16534]
[1777512488963,36.86,76356.46,17.1,-0.3437,0.00017,22.16534]
[1777512489724,36.86,76356.46,17.1,-0.3437,0.00017,22.16534]
[1777512489790,36.86,76363.7,17.1,-0.3425,0.00017,22.13836]
[1777512490662,36.86,76363.7,17.1,-0.3425,0.00017,22.13836]
[1777512490666,36.86,76370.38,17.1,-0.3414,0.00017,22.11332]
[1777512491154,36.86,76370.38,17.1,-0.3414,0.00017,22.11332]
[1777512491157,36.86,76370.38,17.1,-0.3414,0.00017,22.11332]
[1777512491607,36.86,76377.23,17.1,-0.34027,0.00016,22.08732]
[1777512494790,36.86,76379.91,17.1,-0.33983,0.00016,22.07711]
[1777512497695,36.86,76385.23,17.1,-0.33895,0.00016,22.0568]
[1777512498367,36.86,76382.22,17.1,-0.33945,0.00016,22.06835]
[1777512498400,36.86,76382.22,17.1,-0.33945,0.00016,22.06835]
[1777512498565,36.86,76382.22,17.1,-0.33945,0.00016,22.06835]
[1777512498653,36.86,76382.22,17.1,-0.33945,0.00016,22.06835]
[1777512498727,36.86,76376.46,17.1,-0.3404,0.00017,22.09038]
[1777512499786,36.86,76376.46,17.1,-0.3404,0.00017,22.09038]
[1777512499787,36.87,76367.92,17.1,-0.34182,0.00017,22.12285]
[1777512501245,36.87,76362.51,17.1,-0.34272,0.00017,22.1433]
[1777512502555,36.87,76358.33,17.1,-0.34342,0.00017,22.15904]
[1777512507674,36.87,76358.71,17.1,-0.34337,0.00017,22.15815]
[1777512512736,36.88,76355.16,17.1,-0.34396,0.00017,22.16791]
[1777512516516,36.88,76355.6,17.1,-0.3439,0.00017,22.16652]
[1777512516810,36.88,76355.6,17.1,-0.3439,0.00017,22.16652]
[1777512516981,36.88,76351.09,17.1,-0.34465,0.00017,22.18334]
[1777512517971,36.88,76348.81,17.1,-0.34503,0.00017,22.19183]
[1777512518004,36.88,76348.81,17.1,-0.34503,0.00017,22.19183]
[1777512519556,36.88,76347.22,17.1,-0.34529,0.00017,22.19776]
[1777512519699,36.88,76347.22,17.1,-0.34529,0.00017,22.19776]
[1777512524822,36.89,76344.63,17.1,-0.34574,0.00017,22.20762]
[1777512527340,36.89,76343.95,17.1,-0.34585,0.00017,22.21017]
[1777512528124,36.89,76334.48,17.1,-0.34743,0.00017,22.24487]
[1777512533973,36.89,76332.66,17.1,-0.34774,0.00017,22.25159]
[1777512535158,36.89,76332.66,17.1,-0.34774,0.00017,22.25159]
[1777512536055,36.89,76332.82,17.1,-0.34771,0.00017,22.25103]
[1777512536963,36.89,76331.57,17.1,-0.34792,0.00017,22.25558]
[1777512538258,36.89,76327.6,17.1,-0.34858,0.00017,22.26995]
[1777512544382,36.89,76325.7,17.1,-0.3489,0.00017,22.27676]
[1777512544955,36.89,76327.33,17.1,-0.34862,0.00017,22.27088]
[1777512546800,36.89,76331.2,17.1,-0.34798,0.00017,22.25688]
[1777512547450,36.89,76332.66,17.1,-0.34774,0.00017,22.25161]
[1777512550091,36.89,76344.21,17.1,-0.34582,0.00017,22.20954]
[1777512555271,36.89,76345.54,17.1,-0.34561,0.00017,22.20485]
[1777512557592,36.9,76347.6,17.1,-0.34527,0.00017,22.19737]
[1777512563184,36.9,76349.29,17.1,-0.34501,0.00017,22.19158]
[1777512568221,36.9,76350.54,17.1,-0.34482,0.00017,22.1873]
[1777512573256,36.91,76347.88,17.1,-0.34525,0.00017,22.19356]
[1777512574695,36.91,76347.88,17.1,-0.34525,0.00017,22.19356]
[1777512574753,36.91,76347.88,17.1,-0.34525,0.00017,22.19356]
[1777512574842,36.91,76347.88,17.1,-0.34525,0.00017,22.19356]
[1777512575272,36.91,76336.01,17.1,-0.34723,0.00017,22.23716]
[1777512577286,36.91,76328.59,17.1,-0.34846,0.00017,22.2641]
[1777512579161,36.91,76329.51,17.1,-0.34831,0.00017,22.26078]
[1777512584806,36.91,76328.7,17.1,-0.34845,0.00017,22.26377]
[1777512589002,36.91,76324.54,17.1,-0.34914,0.00017,22.27879]
[1777512594405,36.91,76328.71,17.1,-0.34845,0.00017,22.26382]
[1777512597117,36.91,76327.28,17.1,-0.34869,0.00017,22.269]
[1777512602446,36.91,76327.1,17.1,-0.34872,0.00017,22.2697]
[1777512602472,36.91,76327.1,17.1,-0.34872,0.00017,22.2697]
[1777512604475,36.91,76334.48,17.1,-0.3475,0.00017,22.24302]
[1777512606944,36.91,76335.59,17.1,-0.34731,0.00017,22.23908]
[1777512608395,36.91,76341.33,17.1,-0.34636,0.00017,22.21818]
[1777512608503,36.91,76347.69,17.1,-0.34531,0.00017,22.19483]
[1777512610257,36.91,76352.24,17.1,-0.34456,0.00017,22.17808]
[1777512615551,36.92,76348.51,17.1,-0.3452,0.00017,22.19237]
[1777512620545,36.92,76348.2,17.1,-0.34526,0.00017,22.19379]
[1777512620599,36.92,76348.2,17.1,-0.34526,0.00017,22.19379]
[1777512620819,36.92,76348.2,17.1,-0.34526,0.00017,22.19379]
[1777512621600,36.93,76335.61,17.1,-0.34735,0.00017,22.23999]
[1777512624540,36.93,76331.17,17.1,-0.34809,0.00017,22.25615]
[1777512624759,36.93,76331.17,17.1,-0.34809,0.00017,22.25615]
[1777512625431,36.93,76329.4,17.1,-0.34839,0.00017,22.26257]
[1777512629439,36.93,76327.66,17.1,-0.34868,0.00017,22.26889]
[1777512631718,36.93,76335.1,17.1,-0.34744,0.00017,22.24199]
[1777512637722,36.93,76341.43,17.1,-0.34638,0.00017,22.21532]
[1777512639734,36.93,76347.94,17.1,-0.34531,0.00017,22.1916]
[1777512642854,36.93,76352.35,17.1,-0.34459,0.00017,22.17549]
[1777512643632,36.94,76353.9,17.1,-0.34433,0.00017,22.16984]
[1777512643791,36.94,76353.9,17.1,-0.34433,0.00017,22.16984]
[1777512644742,36.94,76356.91,17.1,-0.34384,0.00017,22.15876]
[1777512644775,36.94,76365.65,17.1,-0.3424,0.00017,22.12625]
[1777512645044,36.94,76365.65,17.1,-0.3424,0.00017,22.12625]
[1777512645124,36.94,76365.65,17.1,-0.3424,0.00017,22.12625]
[1777512645371,36.94,76365.65,17.1,-0.3424,0.00017,22.12625]
[1777512645782,36.94,76375.65,17.1,-0.34075,0.00016,22.08871]
[1777512646278,36.94,76375.65,17.1,-0.34075,0.00016,22.08871]
[1777512646387,36.94,76375.65,17.1,-0.34075,0.00016,22.08871]
[1777512646597,36.94,76375.65,17.1,-0.34075,0.00016,22.08871]
[1777512651824,36.95,76371.56,17.1,-0.34147,0.00016,22.10508]
[1777512652523,36.95,76371.56,17.1,-0.34147,0.00016,22.10508]
[1777512655892,36.95,76369.71,17.1,-0.34179,0.00016,22.11243]
[1777512659837,36.96,76362.28,17.1,-0.34303,0.00017,22.14069]
[1777512662698,36.96,76366.33,17.1,-0.34238,0.00017,22.12585]
[1777512662757,36.96,76366.33,17.1,-0.34238,0.00017,22.12585]
[1777512663031,36.96,76361.81,17.1,-0.34313,0.00017,22.14285]
[1777512663124,36.96,76361.81,17.1,-0.34313,0.00017,22.14285]
[1777512663199,36.96,76361.81,17.1,-0.34313,0.00017,22.14285]
[1777512663556,36.96,76361.81,17.1,-0.34313,0.00017,22.14285]
[1777512663715,36.96,76361.81,17.1,-0.34313,0.00017,22.14285]
[1777512663910,36.96,76345.26,17.1,-0.34587,0.00017,22.20412]
[1777512665541,36.96,76340.21,17.1,-0.34671,0.00017,22.22263]
[1777512665660,36.96,76340.21,17.1,-0.34671,0.00017,22.22263]
[1777512666926,36.96,76339.47,17.1,-0.34683,0.00017,22.22535]
[1777512671966,36.97,76338.49,17.1,-0.347,0.00017,22.2291]
[1777512676622,36.97,76338.81,17.1,-0.34695,0.00017,22.22806]
[1777512676677,36.97,76338.81,17.1,-0.34695,0.00017,22.22806]
[1777512677266,36.97,76342.83,17.1,-0.34629,0.00017,22.21343]
[1777512677506,36.97,76342.83,17.1,-0.34629,0.00017,22.21343]
[1777512678008,36.97,76351.4,17.1,-0.34487,0.00017,22.18201]
[1777512682473,36.97,76352.72,17.1,-0.34466,0.00017,22.17737]
[1777512688078,36.98,76354.96,17.1,-0.34431,0.00017,22.16961]
[1777512692662,36.98,76358.33,17.1,-0.34375,0.00017,22.15348]
[1777512692956,36.98,76358.33,17.1,-0.34375,0.00017,22.15348]
[1777512695127,36.98,76370.08,17.1,-0.34182,0.00016,22.11004]
[1777512700162,36.99,76372.67,17.1,-0.34142,0.00016,22.10095]
[1777512705197,37.0,76371.83,17.1,-0.34159,0.00016,22.10474]
[1777512706598,37.0,76371.83,17.1,-0.34159,0.00016,22.10474]
[1777512708218,37.0,76380.04,17.1,-0.34025,0.00016,22.07413]
[1777512710232,37.0,76372.52,17.1,-0.3415,0.00016,22.10279]
[1777512715270,37.01,76378.33,17.1,-0.34057,0.00016,22.0815]
[1777512720305,37.02,76378.22,17.1,-0.34061,0.00016,22.08257]
[1777512725340,37.02,76375.77,17.1,-0.34104,0.00016,22.0924]
[1777512729458,37.03,76371.77,17.1,-0.34171,0.00016,22.10779]
[1777512730374,37.03,76371.06,17.1,-0.34183,0.00016,22.11055]
[1777512731382,37.03,76381.16,17.1,-0.34018,0.00016,22.07268]
[1777512733063,37.03,76381.16,17.1,-0.34018,0.00016,22.07268]
[1777512737424,37.04,76388.83,17.1,-0.33895,0.00016,22.04435]
[1777512742459,37.05,76384.84,17.1,-0.33964,0.00016,22.06022]
[1777512744473,37.05,76375.85,17.1,-0.34112,0.00016,22.09445]
[1777512746066,37.05,76375.85,17.1,-0.34112,0.00016,22.09445]
[1777512751032,37.06,76369.98,17.1,-0.34211,0.00016,22.11693]
[1777512755804,37.06,76365.5,17.1,-0.34284,0.00016,22.13012]
[1777512759858,37.06,76366.05,17.1,-0.34276,0.00016,22.12832]
[1777512761601,37.06,76358.97,17.1,-0.34393,0.00016,22.15481]
[1777512763868,37.06,76358.39,17.1,-0.34403,0.00016,22.157]
[1777512763892,37.06,76358.39,17.1,-0.34403,0.00016,22.157]
[1777512767268,37.07,76355.76,17.1,-0.34447,0.00017,22.16689]
[1777512767379,37.07,76355.76,17.1,-0.34447,0.00017,22.16689]
[1777512767892,37.07,76355.76,17.1,-0.34447,0.00017,22.16689]
[1777512767907,37.07,76355.76,17.1,-0.34447,0.00017,22.16689]
[1777512768911,37.07,76350.24,17.1,-0.34539,0.00017,22.18726]
[1777512768931,37.07,76350.24,17.1,-0.34539,0.00017,22.18726]
[1777512769013,37.07,76342.36,17.1,-0.34669,0.00017,22.21604]
[1777512770441,37.07,76347.44,17.1,-0.34585,0.00017,22.19753]
[1777512770502,37.07,76347.44,17.1,-0.34585,0.00017,22.19753]
[1777512774124,37.07,76355.86,17.1,-0.34447,0.00017,22.16677]
[1777512777628,37.07,76352.21,17.1,-0.34507,0.00017,22.18032]
[1777512779791,37.07,76346.5,17.1,-0.34602,0.00017,22.2013]
[1777512785772,37.07,76341.58,17.1,-0.34684,0.00017,22.21933]
[1777512790813,37.07,76338.79,17.1,-0.3473,0.00017,22.2295]
[1777512791031,37.07,76338.79,17.1,-0.3473,0.00017,22.2295]
[1777512791086,37.07,76338.79,17.1,-0.3473,0.00017,22.2295]
[1777512791816,37.07,76331.59,17.1,-0.3485,0.00017,22.25548]
[1777512796825,37.07,76327.38,17.1,-0.34919,0.00017,22.2705]
[1777512796852,37.07,76326.76,17.1,-0.34929,0.00017,22.27269]
[1777512799044,37.07,76323.72,17.1,-0.3498,0.00017,22.28354]
[1777512802225,37.08,76319.08,17.1,-0.35058,0.00017,22.30031]
[1777512805202,37.08,76318.78,17.1,-0.35063,0.00017,22.3013]
[1777512805230,37.08,76318.78,17.1,-0.35063,0.00017,22.3013]
[1777512806444,37.08,76317.02,17.1,-0.35092,0.00017,22.30763]
[1777512806706,37.08,76317.02,17.1,-0.35092,0.00017,22.30763]
[1777512806749,37.08,76317.02,17.1,-0.35092,0.00017,22.30763]
[1777512806764,37.08,76317.02,17.1,-0.35092,0.00017,22.30763]
[1777512808047,37.08,76318.81,17.1,-0.35063,0.00017,22.30138]
[1777512808121,37.08,76325.4,17.1,-0.34954,0.00017,22.27805]
[1777512809092,37.08,76325.4,17.1,-0.34954,0.00017,22.27805]
[1777512812920,37.08,76326.52,17.1,-0.34933,0.00017,22.27008]
[1777512817323,37.08,76330.54,17.1,-0.34866,0.00017,22.25558]
[1777512826059,37.07,76323.06,17.1,-0.34989,0.00017,22.28212]
[1777512831093,37.07,76319.72,17.1,-0.35044,0.00017,22.2938]
[1777512836129,37.07,76319.4,17.1,-0.35048,0.00017,22.29469]
[1777512838070,37.07,76319.48,17.1,-0.35046,0.00017,22.29436]
[1777512838662,37.07,76314.06,17.1,-0.35136,0.00017,22.31348]
[1777512838706,37.07,76314.06,17.1,-0.35136,0.00017,22.31348]
[1777512839048,37.07,76314.06,17.1,-0.35136,0.00017,22.31348]
[1777512839151,37.07,76311.57,17.1,-0.35177,0.00017,22.32218]
[1777512839562,37.07,76311.57,17.1,-0.35177,0.00017,22.32218]
[1777512840158,37.07,76311.2,17.1,-0.35183,0.00017,22.32341]
[1777512840778,37.07,76311.2,17.1,-0.35183,0.00017,22.32341]
[1777512841165,37.06,76310.11,17.1,-0.35201,0.00017,22.32716]
[1777512842827,37.07,76307.86,17.1,-0.35239,0.00017,22.33511]
[1777512843694,37.07,76307.3,17.1,-0.35248,0.00017,22.33712]
[1777512848873,37.07,76306.95,17.1,-0.35255,0.00017,22.33856]
[1777512848935,37.07,76306.95,17.1,-0.35255,0.00017,22.33856]
[1777512849227,37.07,76307.94,17.1,-0.35239,0.00017,22.3352]
[1777512854256,37.07,76315.39,17.1,-0.35117,0.00017,22.30933]
[1777512856163,37.07,76315.39,17.1,-0.35117,0.00017,22.30933]
[1777512856180,37.07,76315.39,17.1,-0.35117,0.00017,22.30933]
[1777512856261,37.08,76315.29,17.1,-0.35119,0.00017,22.30975]
[1777512856561,37.08,76315.29,17.1,-0.35119,0.00017,22.30975]
[1777512857056,37.08,76315.29,17.1,-0.35119,0.00017,22.30975]
[1777512857073,37.08,76319.57,17.1,-0.35047,0.00017,22.29463]
[1777512857278,37.08,76319.57,17.1,-0.35047,0.00017,22.29463]
[1777512857360,37.08,76332.39,17.1,-0.34835,0.00017,22.24885]
[1777512859293,37.08,76335.62,17.1,-0.34781,0.00017,22.23719]
[1777512859314,37.08,76335.62,17.1,-0.34781,0.00017,22.23719]
[1777512860238,37.07,76338.17,17.1,-0.34739,0.00017,22.22797]
[1777512865392,37.07,76341.99,17.1,-0.34676,0.00017,22.21412]
[1777512865485,37.07,76341.99,17.1,-0.34676,0.00017,22.21412]
[1777512866014,37.07,76341.99,17.1,-0.34676,0.00017,22.21412]
[1777512866514,37.08,76342.51,17.1,-0.34667,0.00017,22.21226]
[1777512871898,37.08,76346.28,17.1,-0.34605,0.00017,22.19864]
[1777512876117,37.08,76345.37,17.1,-0.34619,0.00017,22.19816]
[1777512876358,37.08,76344.43,17.1,-0.34634,0.00017,22.20163]
[1777512880586,37.08,76338.08,17.1,-0.3474,0.00017,22.22471]
[1777512881341,37.08,76337.73,17.1,-0.34745,0.00017,22.22598]
[1777512884953,37.08,76336.66,17.1,-0.34763,0.00017,22.22985]
[1777512885982,37.08,76335.66,17.1,-0.3478,0.00017,22.23346]
[1777512885988,37.08,76335.66,17.1,-0.3478,0.00017,22.23346]
[1777512890406,37.08,76340.39,17.1,-0.34702,0.00017,22.21641]
[1777512890743,37.08,76340.39,17.1,-0.34702,0.00017,22.21641]
[1777512896550,37.08,76334.43,17.1,-0.348,0.00017,22.23796]
[1777512901585,37.08,76333.53,17.1,-0.34815,0.00017,22.24119]
[1777512905713,37.08,76333.74,17.1,-0.34812,0.00017,22.24042]
[1777512905820,37.08,76333.74,17.1,-0.34812,0.00017,22.24042]
[1777512905934,37.08,76333.74,17.1,-0.34812,0.00017,22.24042]
[1777512906620,37.08,76321.36,17.1,-0.35017,0.00017,22.2847]
[1777512909007,37.08,76319.69,17.1,-0.35045,0.00017,22.29059]
[1777512910654,37.08,76319.54,17.1,-0.35047,0.00017,22.29103]
[1777512910660,37.08,76319.54,17.1,-0.35047,0.00017,22.29103]
[1777512910671,37.08,76319.54,17.1,-0.35047,0.00017,22.29103]
[1777512911904,37.08,76319.1,17.1,-0.35054,0.00017,22.29255]
[1777512912106,37.08,76318.69,17.1,-0.3506,0.00017,22.29391]
[1777512913615,37.08,76314.83,17.1,-0.35125,0.00017,22.30765]
[1777512913743,37.08,76314.83,17.1,-0.35125,0.00017,22.30765]
[1777512914128,37.08,76314.83,17.1,-0.35125,0.00017,22.30765]
[1777512916604,37.08,76312.36,17.1,-0.35167,0.00017,22.31651]
[1777512916612,37.08,76312.36,17.1,-0.35167,0.00017,22.31651]
[1777512916826,37.08,76312.36,17.1,-0.35167,0.00017,22.31651]
[1777512916959,37.08,76312.36,17.1,-0.35167,0.00017,22.31651]
[1777512916972,37.08,76305.57,17.1,-0.3528,0.00017,22.34046]
[1777512917675,37.08,76305.57,17.1,-0.3528,0.00017,22.34046]
[1777512917678,37.08,76305.57,17.1,-0.3528,0.00017,22.34046]
[1777512917734,37.08,76305.57,17.1,-0.3528,0.00017,22.34046]
[1777512917799,37.08,76295.08,17.1,-0.35455,0.00017,22.37687]
[1777512919597,37.08,76289.87,17.1,-0.35542,0.00017,22.39484]
[1777512923539,37.08,76288.02,17.1,-0.35573,0.00017,22.40122]
[1777512923728,37.08,76288.02,17.1,-0.35573,0.00017,22.40122]
[1777512924047,37.08,76288.02,17.1,-0.35573,0.00017,22.40122]
[1777512924051,37.08,76288.02,17.1,-0.35573,0.00017,22.40122]
[1777512924058,37.08,76282.4,17.1,-0.35667,0.00017,22.4204]
[1777512924307,37.08,76282.4,17.1,-0.35667,0.00017,22.4204]
[1777512925756,37.08,76270.09,17.1,-0.35874,0.00017,22.46208]
[1777512930097,37.09,76267.68,17.1,-0.35916,0.00017,22.47041]
[1777512935827,37.09,76262.83,17.1,-0.35998,0.00017,22.48323]
[1777512937507,37.1,76262.11,17.1,-0.3601,0.00017,22.48576]
[1777512939079,37.1,76260.45,17.1,-0.36039,0.00017,22.49133]
[1777512944968,37.1,76257.43,17.1,-0.36091,0.00017,22.5017]
[1777512945319,37.1,76257.04,17.1,-0.36098,0.00017,22.50305]
[1777512950932,37.11,76254.35,17.1,-0.36145,0.00017,22.51223]
[1777512952597,37.11,76254.59,17.1,-0.36141,0.00017,22.51149]
[1777512952845,37.11,76254.59,17.1,-0.36141,0.00017,22.51149]
[1777512955854,37.11,76255.5,17.1,-0.36126,0.00017,22.50865]
[1777512961002,37.12,76254.25,17.1,-0.36149,0.00017,22.51304]
[1777512961367,37.12,76254.25,17.1,-0.36149,0.00017,22.51304]
[1777512967044,37.12,76255.06,17.1,-0.36136,0.00017,22.51062]
[1777512969893,37.12,76257.62,17.1,-0.36093,0.00017,22.50224]
[1777512975102,37.12,76252.0,17.1,-0.36189,0.00017,22.52103]
[1777512980137,37.13,76251.17,17.1,-0.36204,0.00017,22.52393]
[1777512985172,37.13,76247.1,17.1,-0.36273,0.00017,22.53734]
[1777512990207,37.13,76247.29,17.1,-0.36271,0.00017,22.53685]
[1777512995242,37.13,76246.78,17.1,-0.36278,0.00017,22.53478]
[1777512996554,37.13,76244.81,17.1,-0.36311,0.00017,22.5412]
[1777512996569,37.13,76244.81,17.1,-0.36311,0.00017,22.5412]
[1777512997886,37.13,76243.17,17.1,-0.36339,0.00017,22.54653]
[1777512998013,37.13,76243.17,17.1,-0.36339,0.00017,22.54653]
[1777513001871,37.13,76236.24,17.1,-0.36455,0.00017,22.56887]
[1777513001994,37.13,76236.24,17.1,-0.36455,0.00017,22.56887]
[1777513002062,37.13,76236.24,17.1,-0.36455,0.00017,22.56887]
[1777513003181,37.13,76234.26,17.1,-0.36489,0.00017,22.57521]
[1777513003298,37.13,76224.51,17.1,-0.36653,0.00017,22.6062]
[1777513005312,37.13,76214.84,17.1,-0.36816,0.00017,22.6365]
[1777513010347,37.13,76210.87,17.1,-0.36882,0.00017,22.64858]
[1777513015383,37.12,76211.41,17.1,-0.36871,0.00017,22.64662]
[1777513019475,37.12,76211.2,17.1,-0.36874,0.00017,22.64711]
[1777513020408,37.12,76211.02,17.1,-0.36877,0.00017,22.64762]
[1777513020463,37.12,76211.02,17.1,-0.36877,0.00017,22.64762]
[1777513026460,37.11,76212.54,17.1,-0.36849,0.00017,22.64255]
[1777513028877,37.11,76212.39,17.1,-0.36852,0.00017,22.64297]
[1777513030941,37.11,76215.45,17.1,-0.368,0.00017,22.63332]
[1777513031042,37.11,76215.45,17.1,-0.368,0.00017,22.63332]
[1777513031242,37.11,76215.45,17.1,-0.368,0.00017,22.63332]
[1777513031591,37.11,76216.42,17.1,-0.36783,0.00017,22.63021]
[1777513032067,37.11,76216.42,17.1,-0.36783,0.00017,22.63021]
[1777513032073,37.11,76230.45,17.1,-0.36546,0.00017,22.58586]
[1777513034516,37.11,76236.74,17.1,-0.3644,0.00017,22.56574]
[1777513039552,37.11,76233.75,17.1,-0.3649,0.00017,22.57535]
[1777513044586,37.11,76233.97,17.1,-0.36486,0.00017,22.57464]
[1777513045527,37.11,76233.97,17.1,-0.36486,0.00017,22.57464]
[1777513050627,37.11,76242.06,17.1,-0.3635,0.00017,22.54863]
[1777513055663,37.11,76243.81,17.1,-0.36319,0.00017,22.5392]
[1777513060698,37.11,76247.4,17.1,-0.36259,0.00017,22.52762]
[1777513065733,37.12,76248.18,17.1,-0.36247,0.00017,22.52518]
[1777513070768,37.12,76249.36,17.1,-0.36227,0.00017,22.52144]
[1777513072016,37.12,76249.36,17.1,-0.36227,0.00017,22.52144]
[1777513072339,37.12,76249.36,17.1,-0.36227,0.00017,22.52144]
[1777513072528,37.12,76249.56,17.1,-0.36224,0.00017,22.52083]
[1777513072782,37.12,76261.59,17.1,-0.36022,0.00017,22.48126]
[1777513073456,37.12,76261.59,17.1,-0.36022,0.00017,22.48126]
[1777513073463,37.12,76261.59,17.1,-0.36022,0.00017,22.48126]
[1777513073477,37.12,76261.59,17.1,-0.36022,0.00017,22.48126]
[1777513073548,37.12,76261.59,17.1,-0.36022,0.00017,22.48126]
[1777513073693,37.12,76261.59,17.1,-0.36022,0.00017,22.48126]
[1777513073829,37.12,76261.59,17.1,-0.36022,0.00017,22.48126]
[1777513073883,37.12,76272.46,17.1,-0.3584,0.00017,22.44507]
[1777513075129,37.12,76272.46,17.1,-0.3584,0.00017,22.44507]
[1777513080838,37.12,76278.09,17.1,-0.35745,0.00017,22.4259]
[1777513081542,37.12,76278.09,17.1,-0.35745,0.00017,22.4259]
[1777513081974,37.12,76278.09,17.1,-0.35745,0.00017,22.4259]
[1777513082853,37.11,76287.94,17.1,-0.3558,0.00017,22.39238]
[1777513087484,37.11,76288.4,17.1,-0.35572,0.00017,22.3908]
[1777513087510,37.11,76288.4,17.1,-0.35572,0.00017,22.3908]
[1777513092264,37.11,76288.39,17.1,-0.35573,0.00017,22.39085]
[1777513097989,37.11,76286.82,17.1,-0.35599,0.00017,22.39623]
[1777513103026,37.11,76288.17,17.1,-0.35576,0.00017,22.3916]
[1777513104246,37.11,76288.17,17.1,-0.35576,0.00017,22.3916]
[1777513104379,37.11,76288.17,17.1,-0.35576,0.00017,22.3916]
[1777513104389,37.11,76288.17,17.1,-0.35576,0.00017,22.3916]
[1777513104597,37.11,76287.66,17.1,-0.35585,0.00017,22.39334]
[1777513105162,37.11,76287.66,17.1,-0.35585,0.00017,22.39334]
[1777513105212,37.11,76287.66,17.1,-0.35585,0.00017,22.39334]
[1777513105646,37.11,76284.35,17.1,-0.3564,0.00017,22.40463]
[1777513107821,37.11,76281.78,17.1,-0.35683,0.00017,22.41334]
[1777513107870,37.11,76281.78,17.1,-0.35683,0.00017,22.41334]
[1777513107893,37.11,76281.78,17.1,-0.35683,0.00017,22.41334]
[1777513110075,37.11,76291.34,17.1,-0.35523,0.00017,22.38069]
[1777513112138,37.11,76291.02,17.1,-0.35527,0.00017,22.37793]
[1777513112631,37.11,76292.88,17.1,-0.35496,0.00017,22.37155]
[1777513118132,37.11,76283.91,17.1,-0.35645,0.00017,22.40219]
[1777513119126,37.11,76283.91,17.1,-0.35645,0.00017,22.40219]
[1777513123112,37.11,76288.27,17.1,-0.35572,0.00017,22.3873]
[1777513128202,37.11,76286.11,17.1,-0.35608,0.00017,22.39465]
[1777513129162,37.11,76286.11,17.1,-0.35608,0.00017,22.39465]
[1777513132080,37.11,76287.85,17.1,-0.35579,0.00017,22.3887]
[1777513132513,37.11,76287.84,17.1,-0.35579,0.00017,22.38874]
[1777513132583,37.11,76287.84,17.1,-0.35579,0.00017,22.38874]
[1777513137275,37.11,76291.16,17.1,-0.35524,0.00017,22.37738]
[1777513138020,37.11,76291.08,17.1,-0.35525,0.00017,22.37766]
[1777513139205,37.11,76291.08,17.1,-0.35525,0.00017,22.37767]
[1777513144315,37.11,76291.1,17.1,-0.35525,0.00017,22.37763]
[1777513147354,37.11,76290.94,17.1,-0.35528,0.00017,22.37818]
[1777513147410,37.11,76290.94,17.1,-0.35528,0.00017,22.37818]
[1777513147522,37.11,76286.8,17.1,-0.35597,0.00017,22.39236]
[1777513153378,37.11,76280.94,17.1,-0.35694,0.00017,22.41218]
[1777513158412,37.11,76277.76,17.1,-0.35747,0.00017,22.42283]
[1777513161438,37.11,76277.68,17.1,-0.35748,0.00017,22.42305]
[1777513161453,37.11,76277.68,17.1,-0.35748,0.00017,22.42305]
[1777513161482,37.11,76277.68,17.1,-0.35748,0.00017,22.42305]
[1777513162441,37.11,76273.52,17.1,-0.35818,0.00017,22.43716]
[1777513166468,37.12,76265.96,17.1,-0.35947,0.00017,22.46281]
[1777513170178,37.12,76265.5,17.1,-0.35955,0.00017,22.46456]
[1777513172782,37.12,76263.66,17.1,-0.35985,0.00017,22.46705]
[1777513172939,37.12,76263.66,17.1,-0.35985,0.00017,22.46705]
[1777513174970,37.12,76256.17,17.1,-0.36112,0.00017,22.49195]
[1777513175046,37.12,76256.17,17.1,-0.36112,0.00017,22.49195]
[1777513180836,37.13,76255.84,17.1,-0.36118,0.00017,22.49329]
[1777513186609,37.13,76252.52,17.1,-0.36176,0.00017,22.50455]
[1777513189131,37.13,76251.23,17.1,-0.36198,0.00017,22.50881]
[1777513189147,37.13,76251.23,17.1,-0.36198,0.00017,22.50881]
[1777513190999,37.13,76245.88,17.1,-0.36288,0.00017,22.52632]
[1777513192519,37.13,76243.64,17.1,-0.36326,0.00017,22.53361]
[1777513196679,37.14,76252.41,17.1,-0.36179,0.00017,22.50523]
[1777513201715,37.14,76253.76,17.1,-0.36158,0.00017,22.501]
[1777513207515,37.14,76255.12,17.1,-0.36135,0.00017,22.49671]
[1777513213799,37.15,76256.89,17.1,-0.36108,0.00017,22.49129]
[1777513216146,37.15,76257.19,17.1,-0.36103,0.00017,22.49035]
[1777513216820,37.15,76263.86,17.1,-0.35991,0.00017,22.46842]
[1777513220812,37.15,76265.71,17.1,-0.35962,0.00017,22.46258]
[1777513224111,37.16,76260.53,17.1,-0.36049,0.00017,22.47987]
[1777513228102,37.16,76261.3,17.1,-0.36038,0.00017,22.47758]
[1777513229418,37.16,76261.44,17.1,-0.36036,0.00017,22.47718]
[1777513229431,37.16,76262.07,17.1,-0.36026,0.00017,22.47523]
[1777513234948,37.17,76265.54,17.1,-0.35966,0.00017,22.46007]
[1777513237666,37.17,76265.48,17.1,-0.35968,0.00017,22.46035]
[1777513237970,37.17,76265.79,17.1,-0.35963,0.00017,22.45936]
[1777513239722,37.17,76265.34,17.1,-0.35971,0.00017,22.46094]
[1777513239987,37.17,76265.92,17.1,-0.35961,0.00017,22.45909]
[1777513242982,37.17,76265.69,17.1,-0.35966,0.00017,22.45998]
[1777513243009,37.17,76264.56,17.1,-0.35985,0.00017,22.46373]
[1777513248045,37.18,76255.54,17.1,-0.36137,0.00017,22.4938]
[1777513249051,37.18,76248.49,17.1,-0.36256,0.00017,22.51689]
[1777513249810,37.18,76248.49,17.1,-0.36256,0.00017,22.51689]
[1777513249827,37.18,76248.49,17.1,-0.36256,0.00017,22.51689]
[1777513252524,37.18,76247.33,17.1,-0.36276,0.00017,22.52074]
[1777513255033,37.18,76249.7,17.1,-0.36237,0.00017,22.51312]
[1777513255040,37.18,76249.7,17.1,-0.36237,0.00017,22.51312]
[1777513256100,37.18,76250.67,17.1,-0.3622,0.00017,22.50999]
[1777513262143,37.18,76256.61,17.1,-0.36122,0.00017,22.49088]
[1777513267177,37.19,76258.01,17.1,-0.361,0.00017,22.48654]
[1777513272214,37.19,76260.77,17.1,-0.36055,0.00017,22.47772]
[1777513277248,37.2,76260.03,17.1,-0.36069,0.00017,22.48052]
[1777513279500,37.2,76260.78,17.1,-0.36057,0.00017,22.47811]
[1777513280235,37.2,76262.11,17.1,-0.36035,0.00017,22.47378]
[1777513281059,37.2,76263.41,17.1,-0.36013,0.00017,22.46955]
[1777513286312,37.21,76263.87,17.1,-0.36008,0.00017,22.46846]
[1777513291346,37.21,76262.82,17.1,-0.36025,0.00017,22.46841]
[1777513292996,37.21,76262.65,17.1,-0.36028,0.00017,22.46904]
[1777513294096,37.21,76263.2,17.1,-0.36019,0.00017,22.46729]
[1777513297055,37.22,76263.85,17.1,-0.36009,0.00017,22.46536]
[1777513297092,37.22,76263.85,17.1,-0.36009,0.00017,22.46536]
[1777513297387,37.22,76269.7,17.1,-0.35911,0.00017,22.44596]
[1777513302424,37.22,76272.62,17.1,-0.35863,0.00017,22.43638]
[1777513305873,37.22,76270.78,17.1,-0.35895,0.00017,22.44261]
[1777513307722,37.22,76276.16,17.1,-0.35805,0.00017,22.42465]
[1777513309373,37.22,76276.42,17.1,-0.35801,0.00017,22.42387]
[1777513309639,37.22,76276.42,17.1,-0.35801,0.00017,22.42387]
[1777513312406,37.22,76282.49,17.1,-0.357,0.00017,22.40349]
[1777513312488,37.22,76282.49,17.1,-0.357,0.00017,22.40349]
[1777513312525,37.22,76282.49,17.1,-0.357,0.00017,22.40349]
[1777513312690,37.22,76282.6,17.1,-0.35698,0.00017,22.40311]
[1777513313468,37.22,76282.6,17.1,-0.35698,0.00017,22.40311]
[1777513313474,37.22,76282.6,17.1,-0.35698,0.00017,22.40311]
[1777513318046,37.22,76286.83,17.1,-0.35627,0.00017,22.38878]
[1777513323081,37.22,76286.95,17.1,-0.35625,0.00017,22.38837]
[1777513326597,37.22,76284.51,17.1,-0.35666,0.00017,22.39664]
[1777513331628,37.22,76283.33,17.1,-0.35685,0.00017,22.40054]
[1777513331707,37.22,76283.33,17.1,-0.35685,0.00017,22.40054]
[1777513333102,37.22,76283.97,17.1,-0.35675,0.00017,22.39837]
[1777513338677,37.22,76284.42,17.1,-0.35667,0.00017,22.39678]
[1777513342529,37.22,76285.29,17.1,-0.35652,0.00017,22.3938]
[1777513347740,37.22,76286.37,17.1,-0.35634,0.00017,22.3901]
[1777513352775,37.22,76286.84,17.1,-0.35624,0.00017,22.3846]
[1777513354439,37.22,76286.84,17.1,-0.35624,0.00017,22.3846]
[1777513354597,37.22,76286.84,17.1,-0.35624,0.00017,22.3846]
[1777513355558,37.22,76287.11,17.1,-0.35619,0.00017,22.38367]
[1777513355796,37.22,76277.47,17.1,-0.3578,0.00017,22.41625]
[1777513357020,37.22,76277.47,17.1,-0.3578,0.00017,22.41625]
[1777513357542,37.22,76277.47,17.1,-0.3578,0.00017,22.41625]
[1777513361377,37.22,76283.33,17.1,-0.35682,0.00017,22.39645]
[1777513361864,37.22,76283.7,17.1,-0.35676,0.00017,22.39519]
[1777513362222,37.22,76283.7,17.1,-0.35676,0.00017,22.39519]
[1777513366769,37.22,76290.94,17.1,-0.35555,0.00017,22.37057]
[1777513371907,37.22,76290.58,17.1,-0.35561,0.00017,22.37182]
[1777513376943,37.22,76290.85,17.1,-0.35557,0.00017,22.3709]
[1777513380495,37.22,76290.87,17.1,-0.35557,0.00017,22.37084]
[1777513380709,37.22,76290.87,17.1,-0.35557,0.00017,22.37084]
[1777513381597,37.22,76290.67,17.1,-0.3556,0.00017,22.37152]
[1777513381659,37.22,76283.2,17.1,-0.35684,0.00017,22.39689]
[1777513387013,37.21,76279.82,17.1,-0.3574,0.00017,22.40815]
[1777513391084,37.21,76279.9,17.1,-0.35739,0.00017,22.40781]
[1777513392344,37.21,76281.06,17.1,-0.35719,0.00017,22.40388]
[1777513392487,37.21,76281.06,17.1,-0.35719,0.00017,22.40388]
[1777513392727,37.21,76281.06,17.1,-0.35719,0.00017,22.40388]
[1777513395496,37.21,76286.35,17.1,-0.35631,0.00017,22.38592]
[1777513398216,37.21,76287.98,17.1,-0.35603,0.00017,22.38037]
[1777513398304,37.21,76287.98,17.1,-0.35603,0.00017,22.38037]
[1777513398310,37.21,76287.98,17.1,-0.35603,0.00017,22.38037]
[1777513399848,37.21,76289.71,17.1,-0.35574,0.00017,22.37447]
[1777513402521,37.21,76295.61,17.1,-0.35476,0.00017,22.35429]
[1777513404563,37.21,76296.4,17.1,-0.35463,0.00017,22.35161]
[1777513405178,37.21,76296.48,17.1,-0.35462,0.00017,22.35137]
[1777513405229,37.21,76296.48,17.1,-0.35462,0.00017,22.35137]
[1777513405331,37.21,76299.53,17.1,-0.35411,0.00017,22.34087]
[1777513407162,37.21,76307.59,17.1,-0.35276,0.00017,22.31274]
[1777513410923,37.21,76308.77,17.1,-0.35255,0.00017,22.30836]
[1777513410929,37.21,76308.77,17.1,-0.35255,0.00017,22.30836]
[1777513410975,37.21,76308.77,17.1,-0.35255,0.00017,22.30836]
[1777513411097,37.21,76308.77,17.1,-0.35255,0.00017,22.30836]
[1777513411306,37.21,76308.77,17.1,-0.35255,0.00017,22.30836]
[1777513411401,37.21,76322.07,17.1,-0.35032,0.00017,22.25761]
[1777513411898,37.21,76322.07,17.1,-0.35032,0.00017,22.25761]
[1777513411975,37.21,76322.07,17.1,-0.35032,0.00017,22.25761]
[1777513413431,37.2,76327.03,17.1,-0.34949,0.00017,22.23996]
[1777513415076,37.2,76324.27,17.1,-0.34995,0.00017,22.24972]
[1777513416274,37.2,76322.88,17.1,-0.35018,0.00017,22.2546]
[1777513422266,37.2,76324.64,17.1,-0.34987,0.00017,22.24801]
[1777513424184,37.2,76324.71,17.1,-0.34986,0.00017,22.24771]
[1777513428309,37.2,76317.48,17.1,-0.35105,0.00017,22.273]
[1777513433344,37.19,76317.41,17.1,-0.35104,0.00017,22.27289]
[1777513438379,37.19,76316.68,17.1,-0.35114,0.00017,22.27502]
[1777513443673,37.18,76317.86,17.1,-0.35093,0.00017,22.27057]
[1777513445591,37.18,76318.12,17.1,-0.35089,0.00017,22.26951]
[1777513445619,37.18,76318.12,17.1,-0.35089,0.00017,22.26951]
[1777513445633,37.18,76318.12,17.1,-0.35089,0.00017,22.26951]
[1777513445703,37.18,76318.12,17.1,-0.35089,0.00017,22.26951]
[1777513445937,37.18,76319.69,17.1,-0.35062,0.00017,22.2639]
[1777513446799,37.18,76319.69,17.1,-0.35062,0.00017,22.2639]
[1777513446435,37.18,76327.48,17.1,-0.34933,0.00017,22.23619]
[1777513450669,37.18,76331.05,17.1,-0.34873,0.00017,22.22333]
[1777513450753,37.18,76331.05,17.1,-0.34873,0.00017,22.22333]
[1777513451128,37.18,76331.04,17.1,-0.34873,0.00017,22.22333]
[1777513451831,37.18,76333.49,17.1,-0.34832,0.00017,22.21452]
[1777513451941,37.18,76333.49,17.1,-0.34832,0.00017,22.21452]
[1777513452432,37.18,76333.49,17.1,-0.34832,0.00017,22.21452]
[1777513452481,37.18,76341.64,17.1,-0.34697,0.00017,22.18514]
[1777513457516,37.18,76345.18,17.1,-0.34639,0.00017,22.17234]
[1777513459231,37.18,76344.5,17.1,-0.3465,0.00017,22.17482]
[1777513464565,37.18,76342.79,17.1,-0.34679,0.00017,22.18107]
[1777513465228,37.18,76342.79,17.1,-0.34679,0.00017,22.18107]
[1777513465565,37.18,76342.79,17.1,-0.34679,0.00017,22.18107]
[1777513465571,37.18,76336.25,17.1,-0.34787,0.00017,22.20468]
[1777513466659,37.18,76336.25,17.1,-0.34787,0.00017,22.20468]
[1777513466710,37.18,76329.07,17.1,-0.34906,0.00017,22.23039]
[1777513467979,37.18,76329.33,17.1,-0.34901,0.00017,22.22943]
[1777513473628,37.17,76329.01,17.1,-0.34904,0.00017,22.2265]
[1777513477452,37.17,76329.05,17.1,-0.34903,0.00017,22.22628]
[1777513482692,37.17,76323.79,17.1,-0.34989,0.00017,22.2448]
[1777513487726,37.17,76325.76,17.1,-0.34956,0.00017,22.2376]
[1777513492763,37.17,76325.58,17.1,-0.34958,0.00017,22.23807]
[1777513497041,37.16,76325.88,17.1,-0.34952,0.00017,22.23688]
[1777513497060,37.16,76325.88,17.1,-0.34952,0.00017,22.23688]
[1777513497161,37.16,76325.88,17.1,-0.34952,0.00017,22.23688]
[1777513497179,37.16,76325.88,17.1,-0.34952,0.00017,22.23688]
[1777513497756,37.16,76325.88,17.1,-0.34952,0.00017,22.23688]
[1777513498102,37.16,76321.91,17.1,-0.35018,0.00017,22.25095]
[1777513498334,37.16,76321.91,17.1,-0.35018,0.00017,22.25095]
[1777513499456,37.16,76320.6,17.1,-0.3504,0.00017,22.25555]
[1777513504847,37.16,76324.1,17.1,-0.34981,0.00017,22.24292]
[1777513509881,37.16,76324.59,17.1,-0.34972,0.00017,22.24101]
[1777513514917,37.16,76319.09,17.1,-0.35062,0.00017,22.26032]
[1777513518672,37.16,76318.8,17.1,-0.35067,0.00017,22.26127]
[1777513522907,37.15,76319.14,17.1,-0.3506,0.00017,22.25987]
[1777513528030,37.15,76320.53,17.1,-0.35036,0.00017,22.25475]
[1777513532042,37.15,76326.36,17.1,-0.34937,0.00017,22.23003]
[1777513537077,37.15,76327.27,17.1,-0.34922,0.00017,22.22672]
[1777513540575,37.15,76327.27,17.1,-0.34922,0.00017,22.22672]
[1777513541593,37.15,76327.24,17.1,-0.34922,0.00017,22.22678]
[1777513547146,37.15,76338.31,17.1,-0.34739,0.00017,22.18713]
[1777513549074,37.15,76335.31,17.1,-0.34789,0.00017,22.19796]
[1777513553189,37.15,76326.0,17.1,-0.34943,0.00017,22.23128]
[1777513555997,37.15,76324.25,17.1,-0.34972,0.00017,22.23747]
[1777513561611,37.15,76321.73,17.1,-0.35013,0.00017,22.24628]
[1777513562038,37.15,76323.83,17.1,-0.34978,0.00017,22.23876]
[1777513562253,37.15,76331.57,17.1,-0.34849,0.00017,22.21112]
[1777513567288,37.15,76334.7,17.1,-0.34798,0.00017,22.1999]
[1777513572323,37.15,76334.8,17.1,-0.34796,0.00017,22.19955]
[1777513578365,37.15,76334.78,17.1,-0.34796,0.00017,22.19965]
[1777513583400,37.15,76332.45,17.1,-0.34835,0.00017,22.20803]
[1777513584832,37.15,76332.45,17.1,-0.34835,0.00017,22.20803]
[1777513590456,37.15,76335.39,17.1,-0.34786,0.00017,22.19745]
[1777513593094,37.15,76336.18,17.1,-0.34771,0.00017,22.19071]
[1777513597859,37.15,76337.39,17.1,-0.34751,0.00017,22.18637]
[1777513598887,37.15,76338.15,17.1,-0.34739,0.00017,22.18366]
[1777513599429,37.15,76341.49,17.1,-0.34684,0.00017,22.17158]
[1777513599442,37.15,76341.49,17.1,-0.34684,0.00017,22.17158]
[1777513599524,37.15,76347.92,17.1,-0.34577,0.00017,22.14823]
[1777513604553,37.15,76348.41,17.1,-0.3457,0.00017,22.14664]
[1777513609589,37.15,76346.19,17.1,-0.34607,0.00017,22.15491]
[1777513612072,37.15,76348.15,17.1,-0.34575,0.00017,22.14782]
[1777513616638,37.15,76339.45,17.1,-0.3472,0.00017,22.17953]
[1777513617081,37.15,76339.45,17.1,-0.3472,0.00017,22.17953]
[1777513617112,37.15,76339.45,17.1,-0.3472,0.00017,22.17953]
[1777513618090,37.15,76336.3,17.1,-0.34772,0.00017,22.19091]
[1777513618447,37.15,76336.3,17.1,-0.34772,0.00017,22.19091]
[1777513618652,37.15,76329.98,17.1,-0.34877,0.00017,22.2136]
[1777513623687,37.15,76329.67,17.1,-0.34881,0.00017,22.2146]
[1777513628722,37.15,76329.94,17.1,-0.34876,0.00017,22.21353]
[1777513631134,37.15,76327.23,17.1,-0.34921,0.00017,22.22317]
[1777513636778,37.15,76326.52,17.1,-0.34932,0.00017,22.2255]
[1777513637659,37.15,76326.52,17.1,-0.34932,0.00017,22.2255]
[1777513637723,37.15,76326.52,17.1,-0.34932,0.00017,22.2255]
[1777513642821,37.15,76329.98,17.1,-0.34874,0.00017,22.21297]
[1777513647379,37.15,76328.74,17.1,-0.34894,0.00017,22.21735]
[1777513647407,37.15,76328.74,17.1,-0.34894,0.00017,22.21735]
[1777513647413,37.15,76328.74,17.1,-0.34894,0.00017,22.21735]
[1777513652892,37.14,76324.28,17.1,-0.34965,0.00017,22.22908]
[1777513657926,37.14,76323.92,17.1,-0.3497,0.00017,22.23014]
[1777513662962,37.14,76321.81,17.1,-0.35004,0.00017,22.2374]
[1777513667997,37.13,76322.72,17.1,-0.34988,0.00017,22.23392]
[1777513673032,37.13,76323.79,17.1,-0.34969,0.00017,22.22985]
[1777513682020,37.13,76326.15,17.1,-0.34929,0.00017,22.22135]
[1777513682038,37.13,76326.15,17.1,-0.34929,0.00017,22.22135]
[1777513682049,37.13,76326.15,17.1,-0.34929,0.00017,22.22135]
[1777513687130,37.13,76330.93,17.1,-0.34848,0.00017,22.20383]
[1777513692165,37.12,76336.89,17.1,-0.34749,0.00017,22.18231]
[1777513693120,37.12,76336.89,17.1,-0.34749,0.00017,22.18231]
[1777513693857,37.12,76336.89,17.1,-0.34749,0.00017,22.18231]
[1777513694196,37.12,76337.83,17.1,-0.34733,0.00017,22.17891]
[1777513695641,37.12,76342.69,17.1,-0.34653,0.00017,22.1613]
[1777513701227,37.13,76345.84,17.1,-0.34601,0.00017,22.14996]
[1777513704812,37.13,76346.45,17.1,-0.34592,0.00017,22.14779]
[1777513710291,37.13,76349.03,17.1,-0.3455,0.00017,22.1386]
[1777513715325,37.13,76351.65,17.1,-0.34505,0.00017,22.1253]
[1777513720361,37.13,76351.42,17.1,-0.3451,0.00017,22.12634]
[1777513725395,37.14,76350.65,17.1,-0.34523,0.00017,22.12935]
[1777513730431,37.14,76350.83,17.1,-0.34521,0.00017,22.12887]
[1777513733015,37.14,76351.07,17.1,-0.34517,0.00017,22.12802]
[1777513736255,37.14,76345.55,17.1,-0.34609,0.00017,22.14829]
[1777513736270,37.14,76345.55,17.1,-0.34609,0.00017,22.14829]
[1777513741334,37.14,76339.25,17.1,-0.34714,0.00017,22.1712]
[1777513741346,37.14,76339.25,17.1,-0.34714,0.00017,22.1712]
[1777513741443,37.14,76339.25,17.1,-0.34714,0.00017,22.1712]
[1777513741598,37.14,76339.25,17.1,-0.34714,0.00017,22.1712]
[1777513741614,37.14,76339.25,17.1,-0.34714,0.00017,22.1712]
[1777513741633,37.14,76332.1,17.1,-0.34832,0.00017,22.19697]
[1777513742515,37.14,76325.65,17.1,-0.34939,0.00017,22.22004]
[1777513744397,37.14,76324.6,17.1,-0.34956,0.00017,22.22375]
[1777513744599,37.14,76324.6,17.1,-0.34956,0.00017,22.22375]
[1777513750051,37.14,76327.12,17.1,-0.34914,0.00017,22.21464]
[1777513755606,37.14,76323.9,17.1,-0.34967,0.00017,22.22593]
[1777513760641,37.13,76324.74,17.1,-0.34952,0.00017,22.22278]
[1777513766683,37.13,76323.79,17.1,-0.34967,0.00017,22.22599]
[1777513767897,37.13,76323.79,17.1,-0.34967,0.00017,22.22599]
[1777513768241,37.13,76324.08,17.1,-0.34962,0.00017,22.2249]
[1777513771717,37.13,76335.69,17.1,-0.34767,0.00017,22.17933]
[1777513772691,37.13,76335.69,17.1,-0.34767,0.00017,22.17933]
[1777513773349,37.13,76338.83,17.1,-0.34715,0.00017,22.16797]
[1777513773420,37.13,76338.83,17.1,-0.34715,0.00017,22.16797]
[1777513773636,37.13,76338.83,17.1,-0.34715,0.00017,22.16797]
[1777513775367,37.13,76349.61,17.1,-0.34537,0.00017,22.12878]
[1777513775460,37.13,76349.61,17.1,-0.34537,0.00017,22.12878]
[1777513780781,37.13,76356.32,17.1,-0.34427,0.00017,22.10449]
[1777513785816,37.14,76356.78,17.1,-0.34421,0.00017,22.10311]
[1777513791021,37.14,76361.11,17.1,-0.3435,0.00016,22.08738]
[1777513791022,37.14,76361.11,17.1,-0.3435,0.00016,22.08738]
[1777513795112,37.14,76361.21,17.1,-0.34349,0.00016,22.08716]
[1777513798869,37.15,76360.24,17.1,-0.34367,0.00016,22.09121]
[1777513803942,37.15,76360.19,17.1,-0.3437,0.00016,22.09183]
[1777513808976,37.16,76359.84,17.1,-0.34377,0.00016,22.09348]
[1777513813021,37.16,76358.24,17.1,-0.34404,0.00016,22.09959]
[1777513819048,37.16,76360.46,17.1,-0.3437,0.00016,22.09187]
[1777513824083,37.17,76361.39,17.1,-0.34356,0.00016,22.08879]
[1777513829118,37.17,76362.34,17.1,-0.34342,0.00016,22.08565]
[1777513834158,37.18,76358.96,17.1,-0.34397,0.00016,22.09458]
[1777513839193,37.18,76359.84,17.1,-0.34384,0.00016,22.09165]
[1777513844228,37.18,76363.22,17.1,-0.34329,0.00016,22.07951]
[1777513849263,37.19,76363.06,17.1,-0.34334,0.00016,22.08047]
[1777513852284,37.19,76354.33,17.1,-0.34478,0.00016,22.11283]
[1777513857319,37.19,76351.92,17.1,-0.34519,0.00017,22.12185]
[1777513862354,37.19,76347.57,17.1,-0.34592,0.00017,22.1379]
[1777513868396,37.2,76346.91,17.1,-0.34603,0.00017,22.14047]
[1777513869368,37.2,76346.91,17.1,-0.34603,0.00017,22.14047]
[1777513869373,37.2,76346.91,17.1,-0.34603,0.00017,22.14047]
[1777513869435,37.2,76346.91,17.1,-0.34603,0.00017,22.14047]
[1777513870410,37.2,76337.82,17.1,-0.34754,0.00017,22.17343]
[1777513873456,37.2,76335.32,17.1,-0.34795,0.00017,22.18242]
[1777513873764,37.2,76335.32,17.1,-0.34795,0.00017,22.18242]
[1777513876452,37.2,76325.74,17.1,-0.34954,0.00017,22.21664]
[1777513881129,37.2,76325.12,17.1,-0.34964,0.00017,22.21876]
[1777513884862,37.19,76325.3,17.1,-0.3496,0.00017,22.21801]
[1777513890056,37.19,76323.22,17.1,-0.34994,0.00017,22.22525]
[1777513894939,37.19,76319.46,17.1,-0.35054,0.00017,22.23449]
[1777513897602,37.19,76325.79,17.1,-0.34948,0.00017,22.21189]
[1777513902637,37.19,76325.39,17.1,-0.34954,0.00017,22.21317]
[1777513907675,37.18,76324.33,17.1,-0.34971,0.00017,22.21678]
[1777513912712,37.18,76321.1,17.1,-0.35024,0.00017,22.22803]
[1777513918046,37.18,76321.55,17.1,-0.35015,0.00017,22.22626]
[1777513923796,37.18,76317.25,17.1,-0.35085,0.00017,22.24109]
[1777513928828,37.17,76318.22,17.1,-0.35068,0.00017,22.23737]
[1777513930588,37.17,76322.04,17.1,-0.35004,0.00017,22.22379]
[1777513933104,37.17,76323.44,17.1,-0.3498,0.00017,22.21871]
[1777513938898,37.17,76324.25,17.1,-0.34965,0.00017,22.21551]
[1777513943933,37.16,76325.14,17.1,-0.3495,0.00017,22.21218]
[1777513945990,37.16,76325.67,17.1,-0.34941,0.00017,22.21026]
[1777513951989,37.16,76325.71,17.1,-0.34938,0.00017,22.20605]
[1777513958031,37.16,76327.57,17.1,-0.34906,0.00017,22.19928]
[1777513958514,37.16,76327.57,17.1,-0.34906,0.00017,22.19928]
[1777513959536,37.16,76328.73,17.1,-0.34887,0.00017,22.19513]
[1777513959743,37.16,76328.73,17.1,-0.34887,0.00017,22.19513]
[1777513960045,37.16,76335.44,17.1,-0.34775,0.00017,22.17103]
[1777513965080,37.16,76339.65,17.1,-0.34706,0.00017,22.15592]
[1777513970115,37.16,76337.34,17.1,-0.34745,0.00017,22.16435]
[1777513970913,37.16,76337.34,17.1,-0.34745,0.00017,22.16435]
[1777513971401,37.16,76336.37,17.1,-0.34761,0.00017,22.16786]
[1777513971573,37.16,76336.37,17.1,-0.34761,0.00017,22.16786]
[1777513973258,37.16,76331.46,17.1,-0.34842,0.00017,22.18552]
[1777513973275,37.16,76331.46,17.1,-0.34842,0.00017,22.18552]
[1777513973377,37.16,76329.2,17.1,-0.3488,0.00017,22.19361]
[1777513973577,37.16,76329.2,17.1,-0.3488,0.00017,22.19361]
[1777513974143,37.16,76340.4,17.1,-0.34694,0.00017,22.15329]
[1777513975150,37.16,76347.81,17.1,-0.34572,0.00017,22.12638]
[1777513977233,37.16,76346.64,17.1,-0.34591,0.00017,22.13069]
[1777513983160,37.16,76347.64,17.1,-0.34576,0.00017,22.12728]
[1777513984856,37.17,76348.45,17.1,-0.34562,0.00017,22.12441]
[1777513987251,37.17,76349.67,17.1,-0.34543,0.00017,22.12005]
[1777513988471,37.17,76353.91,17.1,-0.34473,0.00017,22.10463]
[1777513994284,37.17,76351.25,17.1,-0.34518,0.00017,22.1147]
[1777513999319,37.17,76351.13,17.1,-0.34521,0.00017,22.1154]
[1777514004354,37.18,76351.73,17.1,-0.34513,0.00017,22.11346]
[1777514010396,37.18,76351.66,17.1,-0.34515,0.00017,22.11402]
[1777514015431,37.18,76357.2,17.1,-0.34423,0.00016,22.09005]
[1777514017275,37.18,76357.2,17.1,-0.34423,0.00016,22.09005]
[1777514020825,37.19,76360.33,17.1,-0.34372,0.00016,22.07879]
[1777514020835,37.19,76361.3,17.1,-0.34356,0.00016,22.07528]
[1777514026508,37.19,76360.7,17.1,-0.34367,0.00016,22.07764]
[1777514027692,37.19,76360.7,17.1,-0.34367,0.00016,22.07764]
[1777514027697,37.19,76360.7,17.1,-0.34367,0.00016,22.07764]
[1777514027714,37.19,76360.7,17.1,-0.34367,0.00016,22.07764]
[1777514027919,37.19,76360.7,17.1,-0.34367,0.00016,22.07764]
[1777514028196,37.19,76360.7,17.1,-0.34367,0.00016,22.07764]
[1777514028212,37.19,76360.7,17.1,-0.34367,0.00016,22.07764]
[1777514028218,37.19,76360.7,17.1,-0.34367,0.00016,22.07764]
[1777514029220,37.19,76362.37,17.1,-0.34339,0.00016,22.07142]
[1777514029324,37.19,76362.37,17.1,-0.34339,0.00016,22.07142]
[1777514029335,37.19,76362.37,17.1,-0.34339,0.00016,22.07142]
[1777514029354,37.19,76362.37,17.1,-0.34339,0.00016,22.07142]
[1777514029309,37.19,76373.28,17.1,-0.34159,0.00016,22.0308]
[1777514031321,37.19,76378.77,17.1,-0.34069,0.00016,22.01021]
[1777514032668,37.19,76382.3,17.1,-0.34011,0.00016,21.99687]
[1777514035254,37.19,76383.08,17.1,-0.33998,0.00016,21.99389]
[1777514041000,37.19,76386.91,17.1,-0.33935,0.00016,21.97928]
[1777514041199,37.19,76386.91,17.1,-0.33935,0.00016,21.97928]
[1777514041397,37.19,76386.91,17.1,-0.33935,0.00016,21.97928]
[1777514041613,37.19,76400.8,17.1,-0.33707,0.00016,21.92625]
[1777514043915,37.19,76404.49,17.1,-0.33647,0.00016,21.91208]
[1777514047304,37.19,76406.5,17.1,-0.33615,0.00016,21.90445]
[1777514050851,37.19,76404.8,17.1,-0.33643,0.00016,21.91122]
[1777514050931,37.19,76404.8,17.1,-0.33643,0.00016,21.91122]
[1777514050997,37.19,76404.8,17.1,-0.33643,0.00016,21.91122]
[1777514051234,37.19,76404.8,17.1,-0.33643,0.00016,21.91122]
[1777514051315,37.19,76404.8,17.1,-0.33643,0.00016,21.91122]
[1777514051389,37.19,76404.8,17.1,-0.33643,0.00016,21.91122]
[1777514051370,37.19,76405.47,17.1,-0.33633,0.00016,21.90873]
[1777514051717,37.19,76405.47,17.1,-0.33633,0.00016,21.90873]
[1777514051841,37.19,76405.47,17.1,-0.33633,0.00016,21.90873]
[1777514051928,37.19,76405.47,17.1,-0.33633,0.00016,21.90873]
[1777514052092,37.19,76405.47,17.1,-0.33633,0.00016,21.90873]
[1777514052137,37.19,76405.47,17.1,-0.33633,0.00016,21.90873]
[1777514052379,37.19,76405.47,17.1,-0.33633,0.00016,21.90873]
[1777514052238,37.19,76420.57,17.1,-0.33386,0.00016,21.84998]
[1777514052460,37.19,76420.57,17.1,-0.33386,0.00016,21.84998]
[1777514052525,37.19,76420.57,17.1,-0.33386,0.00016,21.84998]
[1777514052842,37.19,76420.57,17.1,-0.33386,0.00016,21.84998]
[1777514052884,37.19,76420.57,17.1,-0.33386,0.00016,21.84998]
[1777514053187,37.19,76428.42,17.1,-0.33258,0.00016,21.81909]
[1777514054179,37.19,76428.42,17.1,-0.33258,0.00016,21.81909]
[1777514054694,37.19,76425.88,17.1,-0.33299,0.00016,21.82903]
[1777514054840,37.19,76425.88,17.1,-0.33299,0.00016,21.82903]
[1777514055460,37.19,76427.99,17.1,-0.33265,0.00016,21.82072]
[1777514056561,37.19,76427.54,17.1,-0.33272,0.00016,21.82244]
[1777514056609,37.19,76427.54,17.1,-0.33272,0.00016,21.82244]
[1777514058451,37.19,76421.86,17.1,-0.33364,0.00016,21.84464]
[1777514063530,37.18,76418.83,17.1,-0.33412,0.00016,21.85613]
[1777514063755,37.18,76418.83,17.1,-0.33412,0.00016,21.85613]
[1777514063761,37.18,76418.83,17.1,-0.33412,0.00016,21.85613]
[1777514065119,37.18,76412.56,17.1,-0.33514,0.00016,21.88048]
[1777514066253,37.18,76409.19,17.1,-0.33568,0.00016,21.89335]
[1777514066346,37.18,76401.7,17.1,-0.3369,0.00016,21.92213]
[1777514066471,37.18,76401.7,17.1,-0.3369,0.00016,21.92213]
[1777514066598,37.18,76401.7,17.1,-0.3369,0.00016,21.92213]
[1777514066792,37.18,76398.13,17.1,-0.33748,0.00016,21.93584]
[1777514067725,37.18,76398.13,17.1,-0.33748,0.00016,21.93584]
[1777514068523,37.18,76395.46,17.1,-0.33792,0.00016,21.9461]
[1777514068594,37.18,76395.46,17.1,-0.33792,0.00016,21.9461]
[1777514071071,37.18,76391.11,17.1,-0.33864,0.00016,21.96274]
[1777514071097,37.18,76391.11,17.1,-0.33864,0.00016,21.96274]
[1777514071182,37.18,76391.11,17.1,-0.33864,0.00016,21.96274]
[1777514072389,37.18,76390.48,17.1,-0.33872,0.00016,21.96121]
[1777514072932,37.18,76385.79,17.1,-0.33949,0.00016,21.97902]
[1777514074198,37.18,76382.42,17.1,-0.34004,0.00016,21.99175]
[1777514074261,37.18,76382.42,17.1,-0.34004,0.00016,21.99175]
[1777514074316,37.18,76382.42,17.1,-0.34004,0.00016,21.99175]
[1777514074352,37.18,76382.42,17.1,-0.34004,0.00016,21.99175]
[1777514074370,37.18,76382.42,17.1,-0.34004,0.00016,21.99175]
[1777514074616,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514074711,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514074740,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514074769,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514074951,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514075013,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514075014,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514075037,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514075065,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514075308,37.18,76380.62,17.1,-0.34033,0.00016,21.99849]
[1777514075395,37.18,76360.07,17.1,-0.34372,0.00016,22.07523]
[1777514075619,37.18,76360.07,17.1,-0.34372,0.00016,22.07523]
[1777514075696,37.18,76360.07,17.1,-0.34372,0.00016,22.07523]
[1777514075890,37.18,76360.07,17.1,-0.34372,0.00016,22.07523]
[1777514075911,37.18,76360.07,17.1,-0.34372,0.00016,22.07523]
[1777514076324,37.18,76360.07,17.1,-0.34372,0.00016,22.07523]
[1777514076585,37.18,76356.41,17.1,-0.34432,0.00017,22.08877]
[1777514076780,37.18,76356.41,17.1,-0.34432,0.00017,22.08877]
[1777514078698,37.18,76352.19,17.1,-0.34502,0.00017,22.10431]
[1777514078849,37.18,76352.19,17.1,-0.34502,0.00017,22.10431]
[1777514079151,37.18,76352.19,17.1,-0.34502,0.00017,22.10431]
[1777514079268,37.18,76352.19,17.1,-0.34502,0.00017,22.10431]
[1777514079573,37.18,76346.39,17.1,-0.34598,0.00017,22.12555]
[1777514080358,37.18,76346.39,17.1,-0.34598,0.00017,22.12555]
[1777514080470,37.18,76340.58,17.1,-0.34695,0.00017,22.14665]
[1777514081575,37.18,76337.73,17.1,-0.34742,0.00017,22.15694]
[1777514081913,37.18,76337.73,17.1,-0.34742,0.00017,22.15694]
[1777514082006,37.18,76329.69,17.1,-0.34875,0.00017,22.18582]
[1777514084871,37.18,76328.72,17.1,-0.34891,0.00017,22.18925]
[1777514089955,37.18,76323.82,17.1,-0.34972,0.00017,22.20655]
[1777514094422,37.18,76323.88,17.1,-0.3497,0.00017,22.2063]
[1777514095471,37.18,76323.88,17.1,-0.3497,0.00017,22.2063]
[1777514095503,37.18,76320.67,17.1,-0.35023,0.00017,22.21756]
[1777514095554,37.18,76320.67,17.1,-0.35023,0.00017,22.21756]
[1777514095768,37.18,76320.67,17.1,-0.35023,0.00017,22.21756]
[1777514095954,37.18,76320.67,17.1,-0.35023,0.00017,22.21756]
[1777514096159,37.18,76320.67,17.1,-0.35023,0.00017,22.21756]
[1777514096457,37.18,76320.67,17.1,-0.35023,0.00017,22.21756]
[1777514096461,37.18,76320.67,17.1,-0.35023,0.00017,22.21756]
[1777514096238,37.18,76346.72,17.1,-0.34591,0.00017,22.12389]
[1777514096532,37.18,76346.72,17.1,-0.34591,0.00017,22.12389]
[1777514096535,37.18,76346.72,17.1,-0.34591,0.00017,22.12389]
[1777514096542,37.18,76346.72,17.1,-0.34591,0.00017,22.12389]
[1777514097458,37.18,76346.72,17.1,-0.34591,0.00017,22.12389]
[1777514097117,37.18,76362.2,17.1,-0.34336,0.00016,22.06708]
[1777514097621,37.18,76362.2,17.1,-0.34336,0.00016,22.06708]
[1777514098490,37.18,76365.73,17.1,-0.34277,0.00016,22.05399]
[1777514098654,37.18,76365.73,17.1,-0.34277,0.00016,22.05399]
[1777514098666,37.18,76365.73,17.1,-0.34277,0.00016,22.05399]
[1777514098723,37.18,76365.73,17.1,-0.34277,0.00016,22.05399]
[1777514099018,37.18,76365.59,17.1,-0.3428,0.00016,22.05459]
[1777514100959,37.18,76365.67,17.1,-0.34278,0.00016,22.05422]
[1777514101032,37.18,76365.67,17.1,-0.34278,0.00016,22.05422]
[1777514101305,37.18,76365.67,17.1,-0.34278,0.00016,22.05422]
[1777514101366,37.18,76361.19,17.1,-0.34352,0.00016,22.07068]
[1777514101749,37.18,76361.19,17.1,-0.34352,0.00016,22.07068]
[1777514102155,37.17,76359.34,17.1,-0.34382,0.00016,22.07743]
[1777514103960,37.17,76359.77,17.1,-0.34375,0.00016,22.07584]
[1777514104064,37.17,76361.74,17.1,-0.34342,0.00016,22.06847]
[1777514104609,37.17,76361.74,17.1,-0.34342,0.00016,22.06847]
[1777514105063,37.17,76364.52,17.1,-0.34296,0.00016,22.05808]
[1777514106888,37.17,76364.16,17.1,-0.34301,0.00016,22.05933]
[1777514106940,37.17,76364.16,17.1,-0.34301,0.00016,22.05933]
[1777514112112,37.17,76364.45,17.1,-0.34294,0.00016,22.05773]
[1777514113766,37.17,76364.44,17.1,-0.34294,0.00016,22.05769]
[1777514113779,37.17,76364.44,17.1,-0.34294,0.00016,22.05769]
[1777514114641,37.16,76369.35,17.1,-0.34213,0.00016,22.03935]
[1777514118485,37.16,76373.34,17.1,-0.34147,0.00016,22.02427]
[1777514119828,37.16,76373.31,17.1,-0.34147,0.00016,22.02429]
[1777514121243,37.16,76373.27,17.1,-0.34147,0.00016,22.02439]
[1777514127218,37.16,76374.94,17.1,-0.34118,0.00016,22.01778]
[1777514127798,37.16,76374.94,17.1,-0.34118,0.00016,22.01778]
[1777514127835,37.16,76374.94,17.1,-0.34118,0.00016,22.01778]
[1777514128010,37.16,76374.94,17.1,-0.34118,0.00016,22.01778]
[1777514128123,37.16,76374.94,17.1,-0.34118,0.00016,22.01778]
[1777514128188,37.16,76374.94,17.1,-0.34118,0.00016,22.01778]
[1777514128225,37.16,76359.1,17.1,-0.34379,0.00017,22.07679]
[1777514128796,37.16,76359.1,17.1,-0.34379,0.00017,22.07679]
[1777514128822,37.16,76359.1,17.1,-0.34379,0.00017,22.07679]
[1777514129136,37.16,76359.1,17.1,-0.34379,0.00017,22.07679]
[1777514130231,37.16,76356.09,17.1,-0.34429,0.00017,22.08795]
[1777514130234,37.16,76356.09,17.1,-0.34429,0.00017,22.08795]
[1777514131448,37.16,76355.52,17.1,-0.34439,0.00017,22.0901]
[1777514131551,37.16,76355.12,17.1,-0.34444,0.00017,22.08771]
[1777514131674,37.16,76355.12,17.1,-0.34444,0.00017,22.08771]
[1777514132122,37.16,76355.12,17.1,-0.34444,0.00017,22.08771]
[1777514132321,37.16,76355.12,17.1,-0.34444,0.00017,22.08771]
[1777514132398,37.16,76348.39,17.1,-0.34555,0.00017,22.11243]
[1777514133398,37.16,76348.39,17.1,-0.34555,0.00017,22.11243]
[1777514133489,37.16,76342.07,17.1,-0.3466,0.00017,22.13546]
[1777514137290,37.16,76334.31,17.1,-0.34788,0.00017,22.16351]
[1777514142326,37.16,76332.89,17.1,-0.34812,0.00017,22.16855]
[1777514146306,37.16,76332.82,17.1,-0.34813,0.00017,22.16876]
[1777514151389,37.16,76330.44,17.1,-0.34852,0.00017,22.1772]
[1777514152560,37.16,76330.16,17.1,-0.34856,0.00017,22.17819]
[1777514152567,37.16,76330.16,17.1,-0.34856,0.00017,22.17819]
[1777514152627,37.16,76330.16,17.1,-0.34856,0.00017,22.17819]
[1777514152665,37.16,76330.16,17.1,-0.34856,0.00017,22.17819]
[1777514152696,37.16,76330.16,17.1,-0.34856,0.00017,22.17819]
[1777514158438,37.16,76327.05,17.1,-0.34907,0.00017,22.18914]
[1777514162144,37.15,76326.59,17.1,-0.34915,0.00017,22.1907]
[1777514162200,37.15,76326.59,17.1,-0.34915,0.00017,22.1907]
[1777514163742,37.15,76330.16,17.1,-0.34855,0.00017,22.17788]
[1777514166088,37.15,76327.29,17.1,-0.34902,0.00017,22.1881]
[1777514166104,37.15,76327.29,17.1,-0.34902,0.00017,22.1881]
[1777514166695,37.15,76330.37,17.1,-0.34851,0.00017,22.17705]
[1777514167554,37.15,76330.37,17.1,-0.34851,0.00017,22.17705]
[1777514169679,37.15,76335.13,17.1,-0.34772,0.00017,22.15992]
[1777514175558,37.15,76335.57,17.1,-0.34765,0.00017,22.15832]
[1777514178315,37.15,76335.53,17.1,-0.34765,0.00017,22.15847]
[1777514178320,37.15,76335.53,17.1,-0.34765,0.00017,22.15847]
[1777514178367,37.15,76335.53,17.1,-0.34765,0.00017,22.15847]
[1777514178433,37.15,76335.53,17.1,-0.34765,0.00017,22.15847]
[1777514178559,37.15,76335.53,17.1,-0.34765,0.00017,22.15847]
[1777514178709,37.15,76335.46,17.1,-0.34767,0.00017,22.15872]
[1777514179470,37.15,76335.46,17.1,-0.34767,0.00017,22.15872]
[1777514180593,37.15,76322.36,17.1,-0.34984,0.00017,22.20556]
[1777514183957,37.15,76318.61,17.1,-0.35046,0.00017,22.21879]
[1777514185202,37.15,76316.68,17.1,-0.35078,0.00017,22.22556]
[1777514185573,37.15,76316.68,17.1,-0.35078,0.00017,22.22556]
[1777514185573,37.15,76316.68,17.1,-0.35078,0.00017,22.22556]
[1777514185805,37.15,76315.59,17.1,-0.35096,0.00017,22.22931]
[1777514185892,37.15,76315.59,17.1,-0.35096,0.00017,22.22931]
[1777514185930,37.15,76304.78,17.1,-0.35276,0.00017,22.26722]
[1777514186639,37.15,76294.61,17.1,-0.35445,0.00017,22.3024]
[1777514192333,37.14,76290.23,17.1,-0.35516,0.00017,22.31701]
[1777514194935,37.14,76290.18,17.1,-0.35514,0.00017,22.31295]
[1777514197523,37.13,76288.32,17.1,-0.35544,0.00017,22.31909]
[1777514198199,37.13,76287.63,17.1,-0.35554,0.00017,22.32122]
[1777514203631,37.13,76287.32,17.1,-0.35559,0.00017,22.32231]
[1777514207693,37.13,76286.99,17.1,-0.35565,0.00017,22.32347]
[1777514207720,37.13,76286.99,17.1,-0.35565,0.00017,22.32347]
[1777514207726,37.13,76286.99,17.1,-0.35565,0.00017,22.32347]
[1777514207784,37.13,76286.99,17.1,-0.35565,0.00017,22.32347]
[1777514207981,37.13,76286.99,17.1,-0.35565,0.00017,22.32347]
[1777514208076,37.13,76286.99,17.1,-0.35565,0.00017,22.32347]
[1777514208903,37.13,76286.33,17.1,-0.35576,0.00017,22.32573]
[1777514208929,37.13,76273.87,17.1,-0.35785,0.00017,22.36801]
[1777514212969,37.13,76274.98,17.1,-0.35766,0.00017,22.36418]
[1777514214650,37.13,76275.8,17.1,-0.35752,0.00017,22.36137]
[1777514214681,37.13,76275.8,17.1,-0.35752,0.00017,22.36137]
[1777514214923,37.13,76275.8,17.1,-0.35752,0.00017,22.36137]
[1777514214971,37.13,76275.8,17.1,-0.35752,0.00017,22.36137]
[1777514215062,37.13,76269.11,17.1,-0.35864,0.00017,22.38385]
[1777514217370,37.13,76263.12,17.1,-0.35965,0.00017,22.40382]
[1777514217414,37.13,76263.12,17.1,-0.35965,0.00017,22.40382]
[1777514217863,37.13,76256.25,17.1,-0.3608,0.00017,22.42649]
[1777514218870,37.13,76247.8,17.1,-0.36222,0.00017,22.45416]
[1777514223905,37.12,76247.91,17.1,-0.36218,0.00017,22.45342]
[1777514227308,37.12,76246.13,17.1,-0.36248,0.00017,22.45907]
[1777514227411,37.12,76246.13,17.1,-0.36248,0.00017,22.45907]
[1777514227431,37.12,76246.13,17.1,-0.36248,0.00017,22.45907]
[1777514227536,37.12,76246.13,17.1,-0.36248,0.00017,22.45907]
[1777514229108,37.12,76239.91,17.1,-0.36352,0.00017,22.47911]
[1777514234038,37.11,76237.97,17.1,-0.36382,0.00017,22.48492]
[1777514240300,37.1,76238.55,17.1,-0.3637,0.00017,22.48251]
[1777514240324,37.1,76238.55,17.1,-0.3637,0.00017,22.48251]
[1777514240338,37.1,76238.55,17.1,-0.3637,0.00017,22.48251]
[1777514240357,37.1,76238.55,17.1,-0.3637,0.00017,22.48251]
[1777514240566,37.1,76238.55,17.1,-0.3637,0.00017,22.48251]
[1777514241025,37.1,76245.03,17.1,-0.3626,0.00017,22.4613]
[1777514244234,37.1,76250.13,17.1,-0.36173,0.00017,22.44449]
[1777514246060,37.1,76241.52,17.1,-0.36317,0.00017,22.47238]
[1777514247295,37.1,76241.52,17.1,-0.36317,0.00017,22.47238]
[1777514247445,37.1,76241.52,17.1,-0.36317,0.00017,22.47238]
[1777514250415,37.09,76242.52,17.1,-0.36299,0.00017,22.46888]
[1777514250492,37.09,76242.52,17.1,-0.36299,0.00017,22.46888]
[1777514252189,37.09,76246.45,17.1,-0.3623,0.00017,22.45207]
[1777514257447,37.08,76248.41,17.1,-0.36196,0.00017,22.44531]
[1777514257707,37.08,76247.78,17.1,-0.36206,0.00017,22.44724]
[1777514259425,37.08,76251.74,17.1,-0.36139,0.00017,22.43425]
[1777514259875,37.08,76255.06,17.1,-0.36082,0.00017,22.42318]
[1777514260031,37.08,76255.06,17.1,-0.36082,0.00017,22.42318]
[1777514262488,37.08,76257.6,17.1,-0.36039,0.00017,22.41473]
[1777514262624,37.08,76257.6,17.1,-0.36039,0.00017,22.41473]
[1777514263041,37.08,76258.45,17.1,-0.36025,0.00017,22.41182]
[1777514263179,37.08,76251.92,17.1,-0.36135,0.00017,22.4334]
[1777514263926,37.08,76251.92,17.1,-0.36135,0.00017,22.4334]
[1777514263945,37.08,76251.92,17.1,-0.36135,0.00017,22.4334]
[1777514264364,37.08,76251.92,17.1,-0.36135,0.00017,22.4334]
[1777514266204,37.08,76238.8,17.1,-0.36356,0.00017,22.47607]
[1777514271239,37.07,76237.97,17.1,-0.36368,0.00017,22.47835]
[1777514276274,37.06,76237.95,17.1,-0.36366,0.00017,22.47792]
[1777514280235,37.06,76238.58,17.1,-0.36354,0.00017,22.47564]
[1777514284273,37.06,76237.17,17.1,-0.36376,0.00017,22.47997]
[1777514289367,37.05,76237.73,17.1,-0.36365,0.00017,22.47783]
[1777514291733,37.05,76239.13,17.1,-0.36341,0.00017,22.47318]
[1777514292768,37.05,76239.73,17.1,-0.36331,0.00017,22.47116]
[1777514298429,37.04,76242.47,17.1,-0.36282,0.00017,22.46179]
[1777514299753,37.04,76242.33,17.1,-0.36284,0.00017,22.46217]
[1777514300127,37.04,76242.33,17.1,-0.36284,0.00017,22.46217]
[1777514300460,37.04,76242.33,17.1,-0.36284,0.00017,22.46217]
[1777514301231,37.04,76247.13,17.1,-0.36203,0.00017,22.44641]
[1777514302793,37.04,76248.23,17.1,-0.36184,0.00017,22.44269]
[1777514308500,37.03,76247.23,17.1,-0.36199,0.00017,22.44562]
[1777514313535,37.03,76245.9,17.1,-0.36218,0.00017,22.44581]
[1777514319577,37.02,76245.42,17.1,-0.36224,0.00017,22.44699]
[1777514324613,37.02,76244.62,17.1,-0.36236,0.00017,22.44927]
[1777514327445,37.02,76243.28,17.1,-0.36258,0.00017,22.45351]
[1777514328844,37.01,76243.19,17.1,-0.36259,0.00017,22.45366]
[1777514328858,37.01,76243.19,17.1,-0.36259,0.00017,22.45366]
[1777514329399,37.01,76243.19,17.1,-0.36259,0.00017,22.45366]
[1777514329677,37.01,76243.19,17.1,-0.36259,0.00017,22.45366]
[1777514330422,37.01,76241.17,17.1,-0.36293,0.00017,22.46018]
[1777514330476,37.01,76241.17,17.1,-0.36293,0.00017,22.46018]
[1777514332345,37.01,76238.0,17.1,-0.36346,0.00017,22.47034]
[1777514332361,37.01,76238.0,17.1,-0.36346,0.00017,22.47034]
[1777514332397,37.01,76238.0,17.1,-0.36346,0.00017,22.47034]
[1777514332447,37.01,76238.0,17.1,-0.36346,0.00017,22.47034]
[1777514332510,37.01,76238.0,17.1,-0.36346,0.00017,22.47034]
[1777514332681,37.01,76219.31,17.1,-0.36663,0.00017,22.53023]
[1777514332893,37.01,76219.31,17.1,-0.36663,0.00017,22.53023]
[1777514333420,37.01,76219.31,17.1,-0.36663,0.00017,22.53023]
[1777514333489,37.01,76219.31,17.1,-0.36663,0.00017,22.53023]
[1777514333560,37.01,76219.31,17.1,-0.36663,0.00017,22.53023]
[1777514333627,37.01,76219.31,17.1,-0.36663,0.00017,22.53023]
[1777514333688,37.01,76211.36,17.1,-0.36798,0.00017,22.5553]
[1777514333739,37.01,76211.36,17.1,-0.36798,0.00017,22.5553]
[1777514333767,37.01,76211.36,17.1,-0.36798,0.00017,22.5553]
[1777514333830,37.01,76211.36,17.1,-0.36798,0.00017,22.5553]
[1777514334178,37.01,76211.36,17.1,-0.36798,0.00017,22.5553]
[1777514334286,37.01,76211.36,17.1,-0.36798,0.00017,22.5553]
[1777514334288,37.01,76211.36,17.1,-0.36798,0.00017,22.5553]
[1777514334427,37.01,76211.36,17.1,-0.36798,0.00017,22.5553]
[1777514335142,37.01,76216.25,17.1,-0.36714,0.00017,22.53988]
[1777514335160,37.01,76216.25,17.1,-0.36714,0.00017,22.53988]
[1777514335400,37.01,76216.25,17.1,-0.36714,0.00017,22.53988]
[1777514335674,37.01,76216.25,17.1,-0.36714,0.00017,22.53988]
[1777514340736,37.01,76215.66,17.1,-0.36724,0.00017,22.54164]
[1777514342750,37.01,76215.7,17.1,-0.36723,0.00017,22.5415]
[1777514342913,37.01,76215.7,17.1,-0.36723,0.00017,22.5415]
[1777514343299,37.01,76215.7,17.1,-0.36723,0.00017,22.5415]
[1777514344765,37.01,76207.88,17.1,-0.36856,0.00017,22.56599]
[1777514349800,37.0,76206.64,17.1,-0.36876,0.00017,22.56969]
[1777514351551,37.0,76206.64,17.1,-0.36876,0.00017,22.56969]
[1777514351582,37.0,76206.64,17.1,-0.36876,0.00017,22.56969]
[1777514351624,37.0,76206.64,17.1,-0.36876,0.00017,22.56969]
[1777514353605,37.0,76205.69,17.1,-0.36892,0.00017,22.57258]
[1777514354555,37.0,76205.6,17.1,-0.36893,0.00017,22.57279]
[1777514354625,37.0,76198.2,17.1,-0.37019,0.00017,22.59568]
[1777514360144,37.0,76195.72,17.1,-0.3706,0.00017,22.60302]
[1777514366292,36.99,76196.4,17.1,-0.37047,0.00017,22.60065]
[1777514372351,36.99,76205.37,17.1,-0.36893,0.00017,22.57261]
[1777514379003,36.98,76205.85,17.1,-0.36881,0.00017,22.56704]
[1777514380986,36.98,76205.85,17.1,-0.36881,0.00017,22.56704]
[1777514386053,36.98,76207.92,17.1,-0.36845,0.00017,22.5604]
[1777514391087,36.98,76208.08,17.1,-0.36842,0.00017,22.55978]
[1777514396123,36.98,76209.28,17.1,-0.36821,0.00017,22.55592]
[1777514401158,36.98,76208.76,17.1,-0.36829,0.00017,22.55745]
[1777514402617,36.98,76208.76,17.1,-0.36829,0.00017,22.55745]
[1777514408208,36.97,76215.03,17.1,-0.36722,0.00017,22.53763]
[1777514410086,36.97,76215.02,17.1,-0.36722,0.00017,22.53765]
[1777514410158,36.97,76215.02,17.1,-0.36722,0.00017,22.53765]
[1777514410230,36.97,76215.02,17.1,-0.36722,0.00017,22.53765]
[1777514410382,36.97,76215.02,17.1,-0.36722,0.00017,22.53765]
[1777514410546,36.97,76215.02,17.1,-0.36722,0.00017,22.53765]
[1777514410598,36.97,76215.02,17.1,-0.36722,0.00017,22.53765]
[1777514410642,36.97,76223.64,17.1,-0.36576,0.00017,22.51025]
[1777514411686,36.97,76235.48,17.1,-0.36374,0.00017,22.47207]
[1777514412123,36.97,76235.48,17.1,-0.36374,0.00017,22.47207]
[1777514412857,36.97,76236.78,17.1,-0.36352,0.00017,22.46785]
[1777514413250,36.97,76236.61,17.1,-0.36355,0.00017,22.46844]
[1777514414429,36.97,76236.61,17.1,-0.36355,0.00017,22.46844]
[1777514414482,36.97,76237.33,17.1,-0.36342,0.00017,22.46596]
[1777514416631,36.97,76237.95,17.1,-0.36332,0.00017,22.46394]
[1777514416644,36.97,76237.95,17.1,-0.36332,0.00017,22.46394]
[1777514416780,36.97,76237.95,17.1,-0.36332,0.00017,22.46394]
[1777514416719,36.97,76235.91,17.1,-0.36367,0.00017,22.47065]
[1777514417278,36.97,76228.47,17.1,-0.36493,0.00017,22.49469]
[1777514419292,36.97,76222.12,17.1,-0.36601,0.00017,22.51508]
[1777514424327,36.97,76222.27,17.1,-0.36599,0.00017,22.51464]
[1777514429362,36.97,76222.38,17.1,-0.36597,0.00017,22.51431]
[1777514432275,36.97,76222.22,17.1,-0.36598,0.00017,22.51098]
[1777514434409,36.97,76220.9,17.1,-0.36621,0.00017,22.51519]
[1777514435771,36.97,76221.48,17.1,-0.36611,0.00017,22.51335]
[1777514440378,36.97,76225.3,17.1,-0.36546,0.00017,22.50118]
[1777514441163,36.97,76225.49,17.1,-0.36543,0.00017,22.50058]
[1777514442047,36.98,76230.27,17.1,-0.36462,0.00017,22.48523]
[1777514442073,36.98,76230.27,17.1,-0.36462,0.00017,22.48523]
[1777514442452,36.98,76234.69,17.1,-0.36387,0.00017,22.47096]
[1777514443083,36.98,76234.69,17.1,-0.36387,0.00017,22.47096]
[1777514443225,36.98,76234.69,17.1,-0.36387,0.00017,22.47096]
[1777514447760,36.97,76239.48,17.1,-0.36304,0.00017,22.45508]
[1777514452407,36.97,76239.68,17.1,-0.36299,0.00017,22.4541]
[1777514454237,36.96,76235.52,17.1,-0.36369,0.00017,22.46751]
[1777514457304,36.96,76236.42,17.1,-0.36354,0.00017,22.46457]
[1777514458668,36.96,76236.44,17.1,-0.36353,0.00017,22.46444]
[1777514464610,36.96,76237.14,17.1,-0.36341,0.00017,22.46209]
[1777514467306,36.96,76239.55,17.1,-0.363,0.00017,22.45424]
[1777514467843,36.96,76239.55,17.1,-0.363,0.00017,22.45424]
[1777514467938,36.96,76239.81,17.1,-0.36295,0.00017,22.45339]
[1777514469504,36.96,76245.44,17.1,-0.362,0.00017,22.43489]
[1777514474680,36.96,76254.44,17.1,-0.36046,0.00017,22.4049]
[1777514476589,36.96,76254.93,17.1,-0.36038,0.00017,22.40324]
[1777514476698,36.96,76254.93,17.1,-0.36038,0.00017,22.40324]
[1777514479090,36.96,76256.92,17.1,-0.36004,0.00017,22.39654]
[1777514484750,36.95,76256.28,17.1,-0.36014,0.00017,22.39853]
[1777514489785,36.95,76256.05,17.1,-0.36017,0.00017,22.39918]
[1777514490383,36.95,76256.05,17.1,-0.36017,0.00017,22.39918]
[1777514492502,36.95,76247.0,17.1,-0.36168,0.00017,22.42525]
[1777514495827,36.95,76253.7,17.1,-0.36054,0.00017,22.40292]
[1777514501869,36.95,76253.92,17.1,-0.3605,0.00017,22.40203]
[1777514507055,36.95,76258.63,17.1,-0.3597,0.00017,22.38624]
[1777514507179,36.95,76258.63,17.1,-0.3597,0.00017,22.38624]
[1777514507575,36.95,76258.63,17.1,-0.3597,0.00017,22.38624]
[1777514508063,36.95,76258.86,17.1,-0.35966,0.00017,22.38544]
[1777514508240,36.95,76258.86,17.1,-0.35966,0.00017,22.38544]
[1777514508348,36.95,76258.86,17.1,-0.35966,0.00017,22.38544]
[1777514509392,36.95,76261.09,17.1,-0.35928,0.00017,22.37797]
[1777514509781,36.95,76261.09,17.1,-0.35928,0.00017,22.37797]
[1777514509869,36.95,76270.98,17.1,-0.35761,0.00017,22.34461]
[1777514510171,36.95,76270.98,17.1,-0.35761,0.00017,22.34461]
[1777514512932,36.95,76277.7,17.1,-0.35648,0.00017,22.32178]
[1777514513781,36.95,76277.7,17.1,-0.35648,0.00017,22.32178]
[1777514513822,36.95,76277.9,17.1,-0.35644,0.00017,22.32103]
[1777514514803,36.95,76277.9,17.1,-0.35644,0.00017,22.32103]
[1777514515658,36.94,76279.78,17.1,-0.35612,0.00017,22.31449]
[1777514515692,36.94,76279.78,17.1,-0.35612,0.00017,22.31449]
[1777514515746,36.94,76279.88,17.1,-0.3561,0.00017,22.31406]
[1777514517260,36.94,76275.66,17.1,-0.35681,0.00017,22.32849]
[1777514519597,36.94,76270.13,17.1,-0.35774,0.00017,22.3472]
[1777514520358,36.94,76269.56,17.1,-0.35783,0.00017,22.34901]
[1777514520956,36.94,76268.15,17.1,-0.35807,0.00017,22.35378]
[1777514520999,36.94,76268.15,17.1,-0.35807,0.00017,22.35378]
[1777514521053,36.94,76268.15,17.1,-0.35807,0.00017,22.35378]
[1777514521062,36.94,76268.15,17.1,-0.35807,0.00017,22.35378]
[1777514521357,36.94,76268.15,17.1,-0.35807,0.00017,22.35378]
[1777514521359,36.94,76269.24,17.1,-0.35788,0.00017,22.3501]
[1777514521990,36.94,76269.24,17.1,-0.35788,0.00017,22.3501]
[1777514522244,36.94,76269.24,17.1,-0.35788,0.00017,22.3501]
[1777514522596,36.94,76287.91,17.1,-0.35473,0.00017,22.28596]
[1777514522986,36.94,76287.91,17.1,-0.35473,0.00017,22.28596]
[1777514523985,36.94,76289.54,17.1,-0.35445,0.00017,22.28032]
[1777514525853,36.94,76290.72,17.1,-0.35425,0.00017,22.27615]
[1777514530070,36.93,76280.82,17.1,-0.3559,0.00017,22.30988]
[1777514535107,36.92,76280.84,17.1,-0.35587,0.00017,22.30933]
[1777514540141,36.92,76281.23,17.1,-0.35578,0.00017,22.30751]
[1777514545177,36.91,76281.06,17.1,-0.35579,0.00017,22.30762]
[1777514549361,36.91,76281.34,17.1,-0.35573,0.00017,22.30636]
[1777514552232,36.9,76281.43,17.1,-0.35568,0.00017,22.30189]
[1777514555900,36.9,76282.4,17.1,-0.35551,0.00017,22.29826]
[1777514557261,36.9,76289.81,17.1,-0.35425,0.00017,22.27233]
[1777514562215,36.89,76290.92,17.1,-0.35405,0.00017,22.26825]
[1777514563521,36.89,76290.92,17.1,-0.35404,0.00017,22.2681]
[1777514569349,36.89,76292.02,17.1,-0.35384,0.00017,22.26385]
[1777514571726,36.88,76289.41,17.1,-0.35427,0.00017,22.27281]
[1777514573181,36.88,76291.89,17.1,-0.35385,0.00017,22.26402]
[1777514578408,36.88,76290.92,17.1,-0.35399,0.00017,22.26699]
[1777514580335,36.88,76292.43,17.1,-0.35374,0.00017,22.26166]
[1777514580423,36.88,76299.61,17.1,-0.35252,0.00017,22.23642]
[1777514582579,36.88,76302.8,17.1,-0.35199,0.00017,22.22512]
[1777514583140,36.87,76305.02,17.1,-0.35161,0.00017,22.21723]
[1777514583507,36.87,76305.02,17.1,-0.35161,0.00017,22.21723]
[1777514589513,36.87,76301.36,17.1,-0.35222,0.00017,22.22997]
[1777514594547,36.87,76304.81,17.1,-0.35163,0.00017,22.21758]
[1777514599583,36.87,76304.3,17.1,-0.35171,0.00017,22.21922]
[1777514604618,36.87,76304.23,17.1,-0.35171,0.00017,22.2193]
[1777514609908,36.86,76300.77,17.1,-0.35229,0.00017,22.23139]
[1777514609944,36.86,76300.77,17.1,-0.35229,0.00017,22.23139]
[1777514610084,36.86,76300.37,17.1,-0.35235,0.00017,22.23272]
[1777514610109,36.86,76300.37,17.1,-0.35235,0.00017,22.23272]
[1777514610199,36.86,76300.37,17.1,-0.35235,0.00017,22.23272]
[1777514610660,36.86,76291.45,17.1,-0.35385,0.00017,22.26397]
[1777514615695,36.86,76289.51,17.1,-0.35414,0.00017,22.26652]
[1777514618757,36.86,76291.0,17.1,-0.35389,0.00017,22.26119]
[1777514622178,36.85,76295.86,17.1,-0.35306,0.00017,22.24397]
[1777514626773,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627560,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627571,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627620,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627627,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627638,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627660,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627668,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627759,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627868,36.85,76283.78,17.1,-0.35508,0.00017,22.28576]
[1777514627915,36.85,76274.6,17.1,-0.35663,0.00017,22.3173]
[1777514628812,36.85,76274.6,17.1,-0.35663,0.00017,22.3173]
[1777514628971,36.85,76274.6,17.1,-0.35663,0.00017,22.3173]
[1777514628848,36.85,76266.44,17.1,-0.35801,0.00017,22.34516]
[1777514629457,36.85,76266.44,17.1,-0.35801,0.00017,22.34516]
[1777514629486,36.85,76266.44,17.1,-0.35801,0.00017,22.34516]
[1777514630002,36.85,76266.44,17.1,-0.35801,0.00017,22.34516]
[1777514630671,36.85,76267.85,17.1,-0.35777,0.00017,22.34038]
[1777514630887,36.85,76267.85,17.1,-0.35777,0.00017,22.34038]
[1777514630930,36.85,76267.85,17.1,-0.35777,0.00017,22.34038]
[1777514630946,36.85,76267.85,17.1,-0.35777,0.00017,22.34038]
[1777514631028,36.85,76263.22,17.1,-0.35856,0.00017,22.35609]
[1777514631810,36.85,76256.56,17.1,-0.35969,0.00017,22.37851]
[1777514633376,36.85,76256.16,17.1,-0.35975,0.00017,22.37984]
[1777514634033,36.85,76257.68,17.1,-0.35949,0.00017,22.37473]
[1777514639866,36.85,76257.58,17.1,-0.35951,0.00017,22.375]
[1777514644111,36.85,76260.75,17.1,-0.35897,0.00017,22.3643]
[1777514644142,36.85,76260.75,17.1,-0.35897,0.00017,22.3643]
[1777514649670,36.85,76266.06,17.1,-0.35807,0.00017,22.34638]
[1777514649732,36.85,76266.06,17.1,-0.35807,0.00017,22.34638]
[1777514649762,36.85,76266.06,17.1,-0.35807,0.00017,22.34638]
[1777514651950,36.85,76256.87,17.1,-0.35963,0.00017,22.37739]
[1777514653974,36.85,76258.26,17.1,-0.35939,0.00017,22.37271]
[1777514658998,36.85,76258.32,17.1,-0.35938,0.00017,22.37246]
[1777514659672,36.85,76258.32,17.1,-0.35938,0.00017,22.37246]
[1777514662806,36.85,76258.64,17.1,-0.35933,0.00017,22.37136]
[1777514668062,36.85,76261.43,17.1,-0.35885,0.00017,22.36194]
[1777514670792,36.85,76260.57,17.1,-0.359,0.00017,22.36484]
[1777514674358,36.85,76261.28,17.1,-0.35886,0.00017,22.35857]
[1777514674382,36.85,76261.28,17.1,-0.35886,0.00017,22.35857]
[1777514676118,36.85,76267.46,17.1,-0.35781,0.00017,22.33766]
[1777514677483,36.85,76267.46,17.1,-0.35781,0.00017,22.33766]
[1777514677501,36.85,76268.67,17.1,-0.35761,0.00017,22.33356]
[1777514678528,36.85,76268.67,17.1,-0.35761,0.00017,22.33356]
[1777514682931,36.84,76271.8,17.1,-0.35706,0.00017,22.32247]
[1777514682975,36.84,76272.32,17.1,-0.35696,0.00017,22.3205]
[1777514683588,36.84,76272.32,17.1,-0.35696,0.00017,22.3205]
[1777514683599,36.84,76272.32,17.1,-0.35696,0.00017,22.3205]
[1777514684235,36.84,76270.27,17.1,-0.35731,0.00017,22.3275]
[1777514684251,36.84,76270.27,17.1,-0.35731,0.00017,22.3275]
[1777514684862,36.84,76270.27,17.1,-0.35731,0.00017,22.3275]
[1777514684888,36.84,76270.27,17.1,-0.35731,0.00017,22.3275]
[1777514685182,36.84,76264.8,17.1,-0.35823,0.00017,22.34606]
[1777514686019,36.84,76264.8,17.1,-0.35823,0.00017,22.34606]
[1777514686051,36.84,76264.8,17.1,-0.35823,0.00017,22.34606]
[1777514686077,36.84,76250.23,17.1,-0.3607,0.00017,22.39499]
[1777514686689,36.84,76250.23,17.1,-0.3607,0.00017,22.39499]
[1777514686847,36.84,76250.23,17.1,-0.3607,0.00017,22.39499]
[1777514687041,36.84,76250.23,17.1,-0.3607,0.00017,22.39499]
[1777514687069,36.84,76242.67,17.1,-0.36199,0.00017,22.42008]
[1777514687299,36.84,76242.67,17.1,-0.36199,0.00017,22.42008]
[1777514688229,36.84,76241.69,17.1,-0.36216,0.00017,22.42331]
[1777514694244,36.84,76240.4,17.1,-0.36237,0.00017,22.42733]
[1777514699279,36.83,76240.3,17.1,-0.36237,0.00017,22.42745]
[1777514701068,36.83,76240.3,17.1,-0.36237,0.00017,22.42745]
[1777514701762,36.83,76240.08,17.1,-0.36241,0.00017,22.42809]
[1777514703299,36.83,76241.32,17.1,-0.3622,0.00017,22.42403]
[1777514708343,36.83,76242.6,17.1,-0.36197,0.00017,22.41966]
[1777514711204,36.83,76242.5,17.1,-0.36199,0.00017,22.41993]
[1777514713006,36.83,76242.68,17.1,-0.36195,0.00017,22.4193]
[1777514713019,36.83,76242.68,17.1,-0.36195,0.00017,22.4193]
[1777514716835,36.83,76236.21,17.1,-0.36306,0.00017,22.44068]
[1777514717520,36.83,76235.58,17.1,-0.36317,0.00017,22.44279]
[1777514717538,36.83,76234.52,17.1,-0.36335,0.00017,22.44625]
[1777514723448,36.84,76228.48,17.1,-0.3644,0.00017,22.46624]
[1777514725514,36.84,76228.79,17.1,-0.36435,0.00017,22.46529]
[1777514725538,36.84,76228.79,17.1,-0.36435,0.00017,22.46529]
[1777514725560,36.84,76228.79,17.1,-0.36435,0.00017,22.46529]
[1777514731504,36.84,76225.7,17.1,-0.36487,0.00017,22.47176]
[1777514736539,36.84,76226.53,17.1,-0.36474,0.00017,22.46928]
[1777514738086,36.84,76226.53,17.1,-0.36474,0.00017,22.46928]
[1777514738119,36.85,76228.16,17.1,-0.36446,0.00017,22.46409]
[1777514738954,36.85,76228.16,17.1,-0.36446,0.00017,22.46409]
[1777514743593,36.85,76239.35,17.1,-0.36256,0.00017,22.42769]
[1777514745394,36.85,76238.1,17.1,-0.36278,0.00017,22.43182]
[1777514745417,36.85,76238.1,17.1,-0.36278,0.00017,22.43182]
[1777514745429,36.85,76238.1,17.1,-0.36278,0.00017,22.43182]
[1777514745546,36.85,76238.1,17.1,-0.36278,0.00017,22.43182]
[1777514752043,36.85,76243.12,17.1,-0.36192,0.00017,22.41524]
[1777514757691,36.84,76241.91,17.1,-0.3621,0.00017,22.41876]
[1777514762728,36.84,76244.98,17.1,-0.36157,0.00017,22.40838]
[1777514764791,36.84,76245.6,17.1,-0.36146,0.00017,22.40628]
[1777514765483,36.83,76245.12,17.1,-0.36154,0.00017,22.40783]
[1777514766156,36.83,76245.12,17.1,-0.36154,0.00017,22.40783]
[1777514775819,36.83,76247.37,17.1,-0.36114,0.00017,22.39996]
[1777514780854,36.83,76245.27,17.1,-0.36149,0.00017,22.40675]
[1777514785889,36.82,76250.42,17.1,-0.36061,0.00017,22.3895]
[1777514790923,36.82,76249.98,17.1,-0.36068,0.00017,22.39086]
[1777514794705,36.82,76251.13,17.1,-0.36046,0.00017,22.3831]
[1777514797201,36.82,76255.13,17.1,-0.35978,0.00017,22.3697]
[1777514801589,36.82,76256.01,17.1,-0.35963,0.00017,22.3667]
[1777514807723,36.82,76256.71,17.1,-0.35951,0.00017,22.36432]
[1777514811887,36.82,76256.93,17.1,-0.35947,0.00017,22.36356]
[1777514812080,36.82,76256.93,17.1,-0.35947,0.00017,22.36356]
[1777514812097,36.82,76256.93,17.1,-0.35947,0.00017,22.36356]
[1777514812124,36.82,76256.93,17.1,-0.35947,0.00017,22.36356]
[1777514812180,36.82,76256.93,17.1,-0.35947,0.00017,22.36356]
[1777514813078,36.82,76264.48,17.1,-0.35819,0.00017,22.33805]
[1777514814956,36.82,76267.69,17.1,-0.35764,0.00017,22.32716]
[1777514814975,36.82,76267.69,17.1,-0.35764,0.00017,22.32716]
[1777514814989,36.82,76267.69,17.1,-0.35764,0.00017,22.32716]
[1777514816870,36.82,76264.34,17.1,-0.35821,0.00017,22.33859]
[1777514816896,36.82,76264.34,17.1,-0.35821,0.00017,22.33859]
[1777514816931,36.82,76264.34,17.1,-0.35821,0.00017,22.33859]
[1777514817008,36.82,76264.34,17.1,-0.35821,0.00017,22.33859]
[1777514818098,36.82,76262.55,17.1,-0.35852,0.00017,22.34466]
[1777514818439,36.82,76257.78,17.1,-0.35933,0.00017,22.36077]
[1777514819577,36.82,76257.44,17.1,-0.35938,0.00017,22.36191]
[1777514819730,36.82,76257.44,17.1,-0.35938,0.00017,22.36191]
[1777514822828,36.82,76262.61,17.1,-0.35851,0.00017,22.34448]
[1777514828121,36.82,76261.95,17.1,-0.35862,0.00017,22.34677]
[1777514828174,36.82,76261.95,17.1,-0.35862,0.00017,22.34677]
[1777514828181,36.82,76261.95,17.1,-0.35862,0.00017,22.34677]
[1777514828222,36.82,76261.95,17.1,-0.35862,0.00017,22.34677]
[1777514831205,36.82,76252.33,17.1,-0.36026,0.00017,22.3791]
[1777514832318,36.82,76252.65,17.1,-0.3602,0.00017,22.37802]
[1777514833927,36.82,76254.24,17.1,-0.35993,0.00017,22.37269]
[1777514834049,36.82,76254.24,17.1,-0.35993,0.00017,22.37269]
[1777514834146,36.82,76254.24,17.1,-0.35993,0.00017,22.37269]
[1777514834226,36.82,76246.2,17.1,-0.3613,0.00017,22.39948]
[1777514835233,36.82,76238.11,17.1,-0.36267,0.00017,22.42616]
[1777514835346,36.82,76238.11,17.1,-0.36267,0.00017,22.42616]
[1777514836611,36.82,76238.11,17.1,-0.36267,0.00017,22.42616]
[1777514837571,36.82,76235.39,17.1,-0.36313,0.00017,22.43503]
[1777514838127,36.82,76235.39,17.1,-0.36313,0.00017,22.43503]
[1777514838442,36.82,76235.09,17.1,-0.36318,0.00017,22.43591]
[1777514840100,36.82,76235.48,17.1,-0.36311,0.00017,22.43464]
[1777514840114,36.82,76235.48,17.1,-0.36311,0.00017,22.43464]
[1777514840213,36.82,76234.29,17.1,-0.36332,0.00017,22.43857]
[1777514842708,36.82,76234.63,17.1,-0.36326,0.00017,22.43751]
[1777514843025,36.82,76234.63,17.1,-0.36326,0.00017,22.43751]
[1777514843122,36.82,76236.24,17.1,-0.36299,0.00017,22.43226]
[1777514848324,36.82,76237.24,17.1,-0.36281,0.00017,22.42877]
[1777514851858,36.82,76236.67,17.1,-0.3629,0.00017,22.43056]
[1777514853028,36.82,76236.91,17.1,-0.36284,0.00017,22.42583]
[1777514855277,36.81,76233.62,17.1,-0.3634,0.00017,22.43652]
[1777514857694,36.81,76228.88,17.1,-0.3642,0.00017,22.45195]
[1777514859642,36.81,76234.25,17.1,-0.36329,0.00017,22.43444]
[1777514859647,36.81,76234.25,17.1,-0.36329,0.00017,22.43444]
[1777514859653,36.81,76234.25,17.1,-0.36329,0.00017,22.43444]
[1777514859688,36.81,76234.25,17.1,-0.36329,0.00017,22.43444]
[1777514859744,36.81,76234.25,17.1,-0.36329,0.00017,22.43444]
[1777514860012,36.81,76234.25,17.1,-0.36329,0.00017,22.43444]
[1777514860268,36.81,76235.2,17.1,-0.36312,0.00017,22.43126]
[1777514860739,36.81,76235.2,17.1,-0.36312,0.00017,22.43126]
[1777514860903,36.81,76250.78,17.1,-0.36047,0.00017,22.37974]
[1777514861416,36.81,76259.08,17.1,-0.35906,0.00017,22.35189]
[1777514863026,36.81,76259.08,17.1,-0.35906,0.00017,22.35189]
[1777514865463,36.81,76261.17,17.1,-0.35871,0.00017,22.3449]
[1777514867236,36.81,76261.1,17.1,-0.35872,0.00017,22.34515]
[1777514876526,36.82,76260.39,17.1,-0.35885,0.00017,22.34772]
[1777514881573,36.82,76261.51,17.1,-0.35866,0.00017,22.34398]
[1777514887603,36.82,76261.41,17.1,-0.35868,0.00017,22.34441]
[1777514891075,36.82,76261.09,17.1,-0.35874,0.00017,22.34552]
[1777514892638,36.82,76268.56,17.1,-0.35747,0.00017,22.32022]
[1777514893680,36.82,76268.56,17.1,-0.35747,0.00017,22.32022]
[1777514896255,36.82,76268.64,17.1,-0.35746,0.00017,22.32001]
[1777514899870,36.82,76263.85,17.1,-0.35828,0.00017,22.3364]
[1777514905730,36.82,76268.52,17.1,-0.35749,0.00017,22.32068]
[1777514908370,36.82,76266.68,17.1,-0.35781,0.00017,22.32701]
[1777514908389,36.82,76266.68,17.1,-0.35781,0.00017,22.32701]
[1777514908405,36.82,76266.68,17.1,-0.35781,0.00017,22.32701]
[1777514908448,36.82,76266.68,17.1,-0.35781,0.00017,22.32701]
[1777514908500,36.82,76266.68,17.1,-0.35781,0.00017,22.32701]
[1777514913786,36.83,76258.64,17.1,-0.35916,0.00017,22.35042]
[1777514918821,36.83,76259.92,17.1,-0.35894,0.00017,22.34615]
[1777514923856,36.83,76259.57,17.1,-0.359,0.00017,22.34739]
[1777514928891,36.83,76258.14,17.1,-0.35925,0.00017,22.35224]
[1777514934293,36.83,76258.18,17.1,-0.35924,0.00017,22.35211]
[1777514934302,36.83,76258.18,17.1,-0.35924,0.00017,22.35211]
[1777514934309,36.83,76258.18,17.1,-0.35924,0.00017,22.35211]
[1777514934454,36.83,76257.87,17.1,-0.35929,0.00017,22.35316]
[1777514934504,36.83,76257.87,17.1,-0.35929,0.00017,22.35316]
[1777514934935,36.83,76251.52,17.1,-0.36037,0.00017,22.37445]
[1777514935942,36.83,76243.92,17.1,-0.36167,0.00017,22.39971]
[1777514940566,36.83,76242.45,17.1,-0.36191,0.00017,22.40445]
[1777514940801,36.83,76242.45,17.1,-0.36191,0.00017,22.40445]
[1777514940988,36.83,76242.45,17.1,-0.36191,0.00017,22.40445]
[1777514941614,36.83,76238.75,17.1,-0.36254,0.00017,22.41658]
[1777514941951,36.83,76238.75,17.1,-0.36254,0.00017,22.41658]
[1777514942402,36.82,76235.35,17.1,-0.36311,0.00017,22.42769]
[1777514943101,36.82,76235.35,17.1,-0.36311,0.00017,22.42769]
[1777514943590,36.82,76235.02,17.1,-0.36317,0.00017,22.42872]
[1777514944705,36.82,76236.95,17.1,-0.36284,0.00017,22.4224]
[1777514944860,36.82,76236.95,17.1,-0.36284,0.00017,22.4224]
[1777514950043,36.82,76239.22,17.1,-0.36244,0.00017,22.41466]
[1777514950431,36.82,76239.22,17.1,-0.36244,0.00017,22.41466]
[1777514951131,36.82,76239.22,17.1,-0.36244,0.00017,22.41466]
[1777514951253,36.82,76239.22,17.1,-0.36244,0.00017,22.41466]
[1777514952057,36.82,76247.64,17.1,-0.361,0.00017,22.38678]
[1777514957092,36.82,76250.44,17.1,-0.36052,0.00017,22.37736]
[1777514958523,36.82,76250.22,17.1,-0.36056,0.00017,22.37808]
[1777514964143,36.82,76248.82,17.1,-0.36079,0.00017,22.38267]
[1777514969180,36.82,76249.93,17.1,-0.3606,0.00017,22.3789]
[1777514970821,36.82,76251.08,17.1,-0.36041,0.00017,22.37505]
[1777514970859,36.82,76251.08,17.1,-0.36041,0.00017,22.37505]
[1777514971163,36.82,76251.08,17.1,-0.36041,0.00017,22.37505]
[1777514971924,36.82,76253.77,17.1,-0.35993,0.00017,22.36217]
[1777514972158,36.82,76253.77,17.1,-0.35993,0.00017,22.36217]
[1777514972217,36.82,76253.77,17.1,-0.35993,0.00017,22.36217]
[1777514977307,36.82,76259.62,17.1,-0.35894,0.00017,22.34252]
[1777514977343,36.82,76265.82,17.1,-0.35789,0.00017,22.32153]
[1777514977485,36.82,76265.82,17.1,-0.35789,0.00017,22.32153]
[1777514978245,36.81,76267.9,17.1,-0.35753,0.00017,22.31435]
[1777514979351,36.81,76267.9,17.1,-0.35753,0.00017,22.31435]
[1777514985294,36.81,76268.47,17.1,-0.3574,0.00017,22.31177]
[1777514986281,36.81,76268.47,17.1,-0.3574,0.00017,22.31177]
[1777514991336,36.8,76268.0,17.1,-0.35746,0.00017,22.31281]
[1777514996054,36.79,76269.82,17.1,-0.35713,0.00017,22.30623]
[1777514996055,36.79,76269.82,17.1,-0.35713,0.00017,22.30623]
[1777514996174,36.79,76269.82,17.1,-0.35713,0.00017,22.30623]
[1777514996287,36.79,76269.82,17.1,-0.35713,0.00017,22.30623]
[1777514997342,36.79,76272.36,17.1,-0.3567,0.00017,22.29744]
[1777514997931,36.79,76275.67,17.1,-0.35613,0.00017,22.28599]
[1777515003420,36.79,76274.84,17.1,-0.35625,0.00017,22.2884]
[1777515003544,36.79,76274.84,17.1,-0.35625,0.00017,22.2884]
[1777515003551,36.79,76274.84,17.1,-0.35625,0.00017,22.2884]
[1777515003558,36.79,76274.84,17.1,-0.35625,0.00017,22.2884]
[1777515003639,36.79,76274.84,17.1,-0.35625,0.00017,22.2884]
[1777515004426,36.79,76270.48,17.1,-0.35699,0.00017,22.30334]
[1777515004598,36.79,76270.48,17.1,-0.35699,0.00017,22.30334]
[1777515009601,36.79,76265.88,17.1,-0.35778,0.00017,22.31921]
[1777515015504,36.79,76265.13,17.1,-0.35792,0.00017,22.32198]
[1777515020539,36.79,76269.61,17.1,-0.35716,0.00017,22.30688]
[1777515022875,36.79,76268.98,17.1,-0.35727,0.00017,22.30908]
[1777515024991,36.79,76269.25,17.1,-0.35723,0.00017,22.30815]
[1777515030610,36.79,76275.61,17.1,-0.35614,0.00017,22.28609]
[1777515035645,36.79,76275.11,17.1,-0.3562,0.00017,22.28379]
[1777515040680,36.79,76275.76,17.1,-0.35608,0.00017,22.28142]
[1777515044159,36.79,76275.88,17.1,-0.35606,0.00017,22.28096]
[1777515044249,36.79,76279.4,17.1,-0.35546,0.00017,22.26877]
[1777515044494,36.79,76279.4,17.1,-0.35546,0.00017,22.26877]
[1777515044599,36.79,76279.4,17.1,-0.35546,0.00017,22.26877]
[1777515044701,36.79,76279.4,17.1,-0.35546,0.00017,22.26877]
[1777515045294,36.79,76279.4,17.1,-0.35546,0.00017,22.26877]
[1777515045354,36.78,76290.01,17.1,-0.35366,0.00017,22.23179]
[1777515046403,36.78,76290.01,17.1,-0.35366,0.00017,22.23179]
[1777515051757,36.78,76294.77,17.1,-0.35285,0.00017,22.21495]
[1777515056792,36.78,76294.76,17.1,-0.35285,0.00017,22.21487]
[1777515060017,36.78,76295.77,17.1,-0.35268,0.00017,22.21126]
[1777515060053,36.78,76295.77,17.1,-0.35268,0.00017,22.21126]
[1777515064741,36.78,76301.39,17.1,-0.35173,0.00017,22.19132]
[1777515065856,36.78,76314.71,17.1,-0.34948,0.00017,22.14369]
[1777515070891,36.78,76315.15,17.1,-0.34942,0.00017,22.14227]
[1777515076932,36.78,76312.81,17.1,-0.34982,0.00017,22.15087]
[1777515081968,36.79,76315.43,17.1,-0.34938,0.00017,22.14161]
[1777515087002,36.79,76315.2,17.1,-0.34943,0.00017,22.14262]
[1777515092038,36.79,76313.92,17.1,-0.34963,0.00017,22.14351]
[1777515097073,36.79,76318.21,17.1,-0.34892,0.00017,22.12823]
[1777515101741,36.8,76316.96,17.1,-0.34914,0.00017,22.13292]
[1777515102031,36.8,76316.96,17.1,-0.34914,0.00017,22.13292]
[1777515106350,36.8,76311.2,17.1,-0.35011,0.00017,22.15379]
[1777515107143,36.8,76318.86,17.1,-0.34883,0.00017,22.12626]
[1777515112178,36.8,76323.89,17.1,-0.34799,0.00017,22.10834]
[1777515115763,36.8,76325.26,17.1,-0.34777,0.00017,22.10348]
[1777515119959,36.81,76322.49,17.1,-0.34825,0.00017,22.11385]
[1777515120234,36.81,76312.59,17.1,-0.34991,0.00017,22.14958]
[1777515122248,36.81,76305.26,17.1,-0.35115,0.00017,22.17587]
[1777515125939,36.81,76304.85,17.1,-0.35122,0.00017,22.17733]
[1777515132448,36.81,76309.98,17.1,-0.35036,0.00017,22.15909]
[1777515136348,36.81,76302.85,17.1,-0.35156,0.00017,22.18461]
[1777515139395,36.81,76302.84,17.1,-0.35157,0.00017,22.18465]
[1777515139596,36.81,76297.27,17.1,-0.35251,0.00017,22.20436]
[1777515140152,36.81,76297.27,17.1,-0.35251,0.00017,22.20436]
[1777515140376,36.81,76289.54,17.1,-0.35381,0.00017,22.23151]
[1777515145412,36.81,76287.58,17.1,-0.35413,0.00017,22.23818]
[1777515150446,36.81,76287.68,17.1,-0.35411,0.00017,22.23763]
[1777515155482,36.8,76287.72,17.1,-0.35407,0.00017,22.23341]
[1777515160517,36.8,76287.94,17.1,-0.35403,0.00017,22.23245]
[1777515161839,36.8,76288.81,17.1,-0.35388,0.00017,22.22937]
[1777515168573,36.8,76296.59,17.1,-0.35256,0.00017,22.20191]
[1777515173608,36.8,76295.66,17.1,-0.35271,0.00017,22.2051]
[1777515178643,36.8,76291.86,17.1,-0.35335,0.00017,22.21835]
[1777515183678,36.79,76291.99,17.1,-0.35332,0.00017,22.21773]
[1777515188713,36.79,76293.43,17.1,-0.35307,0.00017,22.21255]
[1777515191918,36.79,76293.43,17.1,-0.35307,0.00017,22.2125]
[1777515197776,36.79,76292.6,17.1,-0.3532,0.00017,22.2152]
[1777515201165,36.79,76291.04,17.1,-0.35346,0.00017,22.22062]
[1777515205357,36.79,76286.68,17.1,-0.35419,0.00017,22.23573]
[1777515206068,36.78,76286.68,17.1,-0.35419,0.00017,22.23564]
[1777515209414,36.78,76279.3,17.1,-0.35543,0.00017,22.26118]
[1777515209513,36.78,76279.3,17.1,-0.35543,0.00017,22.26118]
[1777515210245,36.78,76280.39,17.1,-0.35524,0.00017,22.25728]
[1777515210590,36.78,76280.39,17.1,-0.35524,0.00017,22.25728]
[1777515210579,36.78,76271.65,17.1,-0.35672,0.00017,22.28738]
[1777515210868,36.78,76263.91,17.1,-0.35803,0.00017,22.31382]
[1777515214954,36.78,76261.74,17.1,-0.35839,0.00017,22.31738]
[1777515217063,36.78,76262.4,17.1,-0.35828,0.00017,22.31519]
[1777515222953,36.78,76264.04,17.1,-0.358,0.00017,22.30976]
[1777515227988,36.79,76264.97,17.1,-0.35785,0.00017,22.30673]
[1777515233023,36.79,76263.47,17.1,-0.35811,0.00017,22.31195]
[1777515238058,36.79,76263.4,17.1,-0.35813,0.00017,22.31228]
[1777515241749,36.79,76263.67,17.1,-0.35809,0.00017,22.31142]
[1777515242424,36.79,76263.67,17.1,-0.35809,0.00017,22.31142]
[1777515244060,36.79,76263.56,17.1,-0.3581,0.00017,22.31182]
[1777515244100,36.79,76263.61,17.1,-0.3581,0.00017,22.31167]
[1777515245444,36.79,76263.61,17.1,-0.3581,0.00017,22.31167]
[1777515245545,36.79,76263.31,17.1,-0.35815,0.00017,22.3127]
[1777515246274,36.79,76263.31,17.1,-0.35815,0.00017,22.3127]
[1777515246356,36.79,76263.31,17.1,-0.35815,0.00017,22.31272]
[1777515252331,36.79,76263.79,17.1,-0.35807,0.00017,22.31112]
[1777515252375,36.79,76264.99,17.1,-0.35787,0.00017,22.30706]
[1777515252972,36.79,76264.99,17.1,-0.35787,0.00017,22.30706]
[1777515253163,36.79,76267.45,17.1,-0.35745,0.00017,22.29867]
[1777515253896,36.79,76267.45,17.1,-0.35745,0.00017,22.29867]
[1777515254556,36.79,76267.45,17.1,-0.35745,0.00017,22.29867]
[1777515256574,36.79,76273.37,17.1,-0.35644,0.00017,22.27819]
[1777515256586,36.79,76273.37,17.1,-0.35644,0.00017,22.27819]
[1777515261783,36.78,76279.07,17.1,-0.35545,0.00017,22.25801]
[1777515264352,36.78,76278.39,17.1,-0.35555,0.00017,22.26021]
[1777515270282,36.77,76277.34,17.1,-0.35571,0.00017,22.26332]
[1777515270719,36.77,76277.34,17.1,-0.35571,0.00017,22.26332]
[1777515276324,36.77,76279.89,17.1,-0.35524,0.00017,22.2502]
[1777515277589,36.77,76279.89,17.1,-0.35524,0.00017,22.2502]
[1777515277603,36.77,76279.89,17.1,-0.35524,0.00017,22.2502]
[1777515277754,36.77,76280.05,17.1,-0.35521,0.00017,22.24952]
[1777515283373,36.76,76280.19,17.1,-0.35516,0.00017,22.24866]
[1777515288408,36.76,76281.0,17.1,-0.35501,0.00017,22.24554]
[1777515293442,36.75,76285.62,17.1,-0.35422,0.00017,22.22918]
[1777515298479,36.75,76283.55,17.1,-0.35456,0.00017,22.23617]
[1777515301070,36.75,76283.37,17.1,-0.35458,0.00017,22.2367]
[1777515301299,36.75,76283.37,17.1,-0.35458,0.00017,22.2367]
[1777515301500,36.75,76270.89,17.1,-0.3567,0.00017,22.27983]
[1777515302506,36.75,76262.28,17.1,-0.35816,0.00017,22.30923]
[1777515304474,36.75,76262.48,17.1,-0.35813,0.00017,22.30856]
[1777515305933,36.75,76261.86,17.1,-0.35824,0.00017,22.31068]
[1777515311016,36.75,76262.16,17.1,-0.35819,0.00017,22.30971]
[1777515316605,36.75,76263.7,17.1,-0.35793,0.00017,22.30452]
[1777515319122,36.75,76261.27,17.1,-0.35834,0.00017,22.3128]
[1777515319626,36.75,76260.76,17.1,-0.35843,0.00017,22.31455]
[1777515322569,36.75,76261.08,17.1,-0.35838,0.00017,22.31351]
[1777515322647,36.75,76260.56,17.1,-0.35847,0.00017,22.3153]
[1777515327682,36.75,76260.83,17.1,-0.35842,0.00017,22.31448]
[1777515332717,36.75,76260.84,17.1,-0.35841,0.00017,22.31067]
[1777515337752,36.76,76261.82,17.1,-0.35825,0.00017,22.30745]
[1777515338326,36.76,76261.82,17.1,-0.35825,0.00017,22.30745]
[1777515343794,36.76,76265.04,17.1,-0.3577,0.00017,22.29655]
[1777515345560,36.76,76265.04,17.1,-0.3577,0.00017,22.29655]
[1777515345892,36.76,76264.55,17.1,-0.35779,0.00017,22.29824]
[1777515345962,36.76,76264.55,17.1,-0.35779,0.00017,22.29824]
[1777515345977,36.76,76264.55,17.1,-0.35779,0.00017,22.29824]
[1777515346012,36.76,76264.55,17.1,-0.35779,0.00017,22.29824]
[1777515346021,36.76,76264.55,17.1,-0.35779,0.00017,22.29824]
[1777515346023,36.76,76264.55,17.1,-0.35779,0.00017,22.29824]
[1777515346598,36.76,76264.55,17.1,-0.35779,0.00017,22.29824]
[1777515346677,36.76,76263.31,17.1,-0.35799,0.00017,22.30236]
[1777515346833,36.76,76263.31,17.1,-0.35799,0.00017,22.30236]
[1777515347514,36.76,76263.31,17.1,-0.35799,0.00017,22.30236]
[1777515347605,36.76,76254.62,17.1,-0.35947,0.00017,22.33179]
[1777515348206,36.76,76254.62,17.1,-0.35947,0.00017,22.33179]
[1777515350449,36.76,76252.53,17.1,-0.35983,0.00017,22.33882]
[1777515355880,36.76,76250.18,17.1,-0.36022,0.00017,22.34665]
[1777515360915,36.75,76251.53,17.1,-0.35999,0.00017,22.3421]
[1777515362206,36.75,76251.53,17.1,-0.35999,0.00017,22.3421]
[1777515363188,36.75,76251.48,17.1,-0.36,0.00017,22.34227]
[1777515367496,36.76,76260.76,17.1,-0.35842,0.00017,22.311]
[1777515367593,36.76,76260.97,17.1,-0.35839,0.00017,22.31033]
[1777515369027,36.76,76262.4,17.1,-0.35815,0.00017,22.30547]
[1777515369034,36.76,76262.4,17.1,-0.35815,0.00017,22.30547]
[1777515369045,36.76,76262.4,17.1,-0.35815,0.00017,22.30547]
[1777515375013,36.76,76267.85,17.1,-0.35722,0.00017,22.28687]
[1777515376286,36.76,76267.85,17.1,-0.35722,0.00017,22.28687]
[1777515382063,36.75,76271.02,17.1,-0.35667,0.00017,22.27578]
[1777515384814,36.75,76273.18,17.1,-0.3563,0.00017,22.26828]
[1777515387820,36.75,76273.58,17.1,-0.35622,0.00017,22.26669]
[1777515388410,36.75,76273.58,17.1,-0.35622,0.00017,22.26669]
[1777515390916,36.75,76280.84,17.1,-0.35498,0.00017,22.2413]
[1777515396165,36.74,76282.92,17.1,-0.35459,0.00017,22.22989]
[1777515398179,36.74,76290.74,17.1,-0.35327,0.00017,22.20243]
[1777515401615,36.74,76293.53,17.1,-0.35279,0.00017,22.19256]
[1777515402726,36.74,76295.76,17.1,-0.35241,0.00017,22.18466]
[1777515408249,36.74,76299.95,17.1,-0.35171,0.00017,22.16981]
[1777515413283,36.74,76297.49,17.1,-0.35212,0.00017,22.17854]
[1777515418318,36.74,76300.32,17.1,-0.35164,0.00017,22.16848]
[1777515422980,36.74,76301.28,17.1,-0.35148,0.00017,22.16507]
[1777515423568,36.74,76301.28,17.1,-0.35148,0.00017,22.16507]
[1777515423596,36.74,76304.24,17.1,-0.35098,0.00017,22.15453]
[1777515429396,36.74,76307.35,17.1,-0.35045,0.00017,22.14322]
[1777515431281,36.74,76307.41,17.1,-0.35044,0.00017,22.14297]
[1777515431347,36.74,76307.41,17.1,-0.35044,0.00017,22.14297]
[1777515431410,36.74,76305.53,17.1,-0.35075,0.00017,22.14967]
[1777515432417,36.74,76298.09,17.1,-0.35201,0.00017,22.1762]
[1777515437452,36.74,76294.97,17.1,-0.35254,0.00017,22.18725]
[1777515440742,36.74,76294.27,17.1,-0.35266,0.00017,22.1897]
[1777515442487,36.74,76285.5,17.1,-0.35414,0.00017,22.22048]
[1777515444648,36.74,76286.49,17.1,-0.35397,0.00017,22.21699]
[1777515450544,36.73,76286.23,17.1,-0.354,0.00017,22.21762]
[1777515456586,36.73,76285.96,17.1,-0.35402,0.00017,22.21445]
[1777515461621,36.73,76283.43,17.1,-0.35444,0.00017,22.22314]
[1777515462622,36.73,76283.43,17.1,-0.35444,0.00017,22.22314]
[1777515463137,36.73,76282.34,17.1,-0.35462,0.00017,22.22691]
[1777515463635,36.73,76271.21,17.1,-0.35651,0.00017,22.26543]
[1777515468669,36.73,76268.37,17.1,-0.35699,0.00017,22.27506]
[1777515469188,36.73,76268.37,17.1,-0.35699,0.00017,22.27506]
[1777515469230,36.73,76268.37,17.1,-0.35699,0.00017,22.27506]
[1777515469442,36.73,76268.37,17.1,-0.35699,0.00017,22.27506]
[1777515469641,36.73,76268.37,17.1,-0.35699,0.00017,22.27506]
[1777515469677,36.72,76259.86,17.1,-0.35843,0.00017,22.30404]
[1777515470921,36.72,76255.9,17.1,-0.35911,0.00017,22.31739]
[1777515470950,36.72,76255.9,17.1,-0.35911,0.00017,22.31739]
[1777515471292,36.72,76255.9,17.1,-0.35911,0.00017,22.31739]
[1777515471966,36.72,76254.97,17.1,-0.35927,0.00017,22.32055]
[1777515477025,36.72,76254.43,17.1,-0.35934,0.00017,22.32197]
[1777515477571,36.72,76254.43,17.1,-0.35934,0.00017,22.32197]
[1777515480146,36.72,76253.98,17.1,-0.3594,0.00017,22.32325]
[1777515480151,36.72,76253.98,17.1,-0.3594,0.00017,22.32325]
[1777515480600,36.72,76253.98,17.1,-0.3594,0.00017,22.32325]
[1777515480680,36.72,76253.98,17.1,-0.3594,0.00017,22.32325]
[1777515481070,36.72,76249.89,17.1,-0.3601,0.00017,22.33703]
[1777515481126,36.72,76249.89,17.1,-0.3601,0.00017,22.33703]
[1777515481761,36.72,76242.94,17.1,-0.36129,0.00017,22.36027]
[1777515486796,36.71,76239.35,17.1,-0.3619,0.00017,22.37212]
[1777515491919,36.71,76240.46,17.1,-0.36171,0.00017,22.36839]
[1777515493845,36.71,76247.57,17.1,-0.36049,0.00017,22.34466]
[1777515498880,36.71,76248.16,17.1,-0.36039,0.00017,22.34271]
[1777515500505,36.71,76246.82,17.1,-0.36062,0.00017,22.34721]
[1777515504183,36.71,76248.46,17.1,-0.36034,0.00017,22.34174]
[1777515509957,36.71,76240.39,17.1,-0.36172,0.00017,22.36864]
[1777515511276,36.71,76240.39,17.1,-0.36172,0.00017,22.36864]
[1777515511786,36.71,76240.39,17.1,-0.36172,0.00017,22.36864]
[1777515521034,36.71,76237.64,17.1,-0.36217,0.00017,22.37373]
[1777515525979,36.71,76237.66,17.1,-0.36216,0.00017,22.37361]
[1777515528999,36.71,76237.23,17.1,-0.36223,0.00017,22.375]
[1777515530210,36.71,76237.45,17.1,-0.36219,0.00017,22.37426]
[1777515536141,36.71,76237.14,17.1,-0.36224,0.00017,22.37521]
[1777515541595,36.71,76236.72,17.1,-0.36231,0.00017,22.37655]
[1777515543471,36.71,76237.55,17.1,-0.36217,0.00017,22.37378]
[1777515543563,36.71,76237.55,17.1,-0.36217,0.00017,22.37378]
[1777515543636,36.71,76237.55,17.1,-0.36217,0.00017,22.37378]
[1777515543700,36.71,76237.55,17.1,-0.36217,0.00017,22.37378]
[1777515543805,36.71,76237.55,17.1,-0.36217,0.00017,22.37378]
[1777515544814,36.71,76236.88,17.1,-0.36228,0.00017,22.37597]
[1777515545477,36.71,76231.39,17.1,-0.36322,0.00017,22.39403]
[1777515549955,36.71,76230.42,17.1,-0.36338,0.00017,22.39714]
[1777515551494,36.71,76228.94,17.1,-0.36364,0.00017,22.40194]
[1777515552244,36.71,76229.02,17.1,-0.36362,0.00017,22.40165]
[1777515556401,36.7,76227.93,17.1,-0.3638,0.00017,22.4051]
[1777515557595,36.7,76227.77,17.1,-0.36383,0.00017,22.40559]
[1777515559615,36.7,76226.88,17.1,-0.36398,0.00017,22.40844]
[1777515565344,36.7,76227.37,17.1,-0.36388,0.00017,22.40663]
[1777515568534,36.7,76229.16,17.1,-0.36357,0.00017,22.40072]
[1777515574407,36.7,76229.26,17.1,-0.36353,0.00017,22.39636]
[1777515579441,36.69,76229.2,17.1,-0.36354,0.00017,22.39645]
[1777515585484,36.69,76229.77,17.1,-0.36343,0.00017,22.39446]
[1777515588075,36.69,76228.24,17.1,-0.36369,0.00017,22.39943]
[1777515588143,36.69,76228.24,17.1,-0.36369,0.00017,22.39943]
[1777515590602,36.69,76219.1,17.1,-0.36526,0.00017,22.42912]
[1777515590685,36.69,76219.1,17.1,-0.36526,0.00017,22.42912]
[1777515592200,36.69,76225.32,17.1,-0.36419,0.00017,22.40884]
[1777515594689,36.69,76224.4,17.1,-0.36434,0.00017,22.41178]
[1777515600590,36.69,76224.33,17.1,-0.36434,0.00017,22.4118]
[1777515603098,36.69,76223.49,17.1,-0.36448,0.00017,22.41447]
[1777515608645,36.68,76219.22,17.1,-0.36521,0.00017,22.42811]
[1777515613680,36.68,76222.42,17.1,-0.36465,0.00017,22.41754]
[1777515618715,36.68,76219.84,17.1,-0.36508,0.00017,22.42571]
[1777515622331,36.67,76219.03,17.1,-0.36522,0.00017,22.42822]
[1777515622336,36.67,76219.03,17.1,-0.36522,0.00017,22.42822]
[1777515622499,36.67,76219.03,17.1,-0.36522,0.00017,22.42822]
[1777515622544,36.67,76219.03,17.1,-0.36522,0.00017,22.42822]
[1777515622548,36.67,76219.03,17.1,-0.36522,0.00017,22.42822]
[1777515622743,36.67,76208.68,17.1,-0.367,0.00017,22.46151]
[1777515623135,36.67,76208.68,17.1,-0.367,0.00017,22.46151]
[1777515623334,36.67,76208.68,17.1,-0.367,0.00017,22.46151]
[1777515623703,36.67,76208.68,17.1,-0.367,0.00017,22.46151]
[1777515623915,36.67,76208.68,17.1,-0.367,0.00017,22.46151]
[1777515623932,36.67,76208.68,17.1,-0.367,0.00017,22.46151]
[1777515624214,36.68,76206.22,17.1,-0.36742,0.00017,22.46947]
[1777515624280,36.68,76206.22,17.1,-0.36742,0.00017,22.46947]
[1777515624297,36.68,76206.22,17.1,-0.36742,0.00017,22.46947]
[1777515624477,36.68,76206.22,17.1,-0.36742,0.00017,22.46947]
[1777515624516,36.68,76206.22,17.1,-0.36742,0.00017,22.46947]
[1777515624619,36.68,76206.22,17.1,-0.36742,0.00017,22.46947]
[1777515624639,36.68,76206.22,17.1,-0.36742,0.00017,22.46947]
[1777515624835,36.68,76206.22,17.1,-0.36742,0.00017,22.46947]
[1777515624845,36.68,76188.46,17.1,-0.37049,0.00017,22.52535]
[1777515625221,36.68,76188.46,17.1,-0.37049,0.00017,22.52535]
[1777515625764,36.68,76180.37,17.1,-0.37189,0.00017,22.5504]
[1777515627577,36.68,76177.38,17.1,-0.3724,0.00017,22.55956]
[1777515627706,36.68,76177.38,17.1,-0.3724,0.00017,22.55956]
[1777515627739,36.68,76177.38,17.1,-0.3724,0.00017,22.55956]
[1777515627928,36.68,76177.38,17.1,-0.3724,0.00017,22.55956]
[1777515629989,36.68,76167.51,17.1,-0.37411,0.00017,22.58952]
[1777515633174,36.67,76169.01,17.1,-0.37382,0.00017,22.58099]
[1777515638861,36.67,76170.52,17.1,-0.37355,0.00017,22.57618]
[1777515639926,36.67,76170.52,17.1,-0.37355,0.00017,22.57618]
[1777515642866,36.67,76171.07,17.1,-0.37345,0.00017,22.57442]
[1777515643369,36.67,76169.97,17.1,-0.37364,0.00017,22.57773]
[1777515643391,36.67,76169.97,17.1,-0.37364,0.00017,22.57773]
[1777515643529,36.67,76169.97,17.1,-0.37364,0.00017,22.57773]
[1777515643657,36.67,76169.97,17.1,-0.37364,0.00017,22.57773]
[1777515643833,36.67,76169.97,17.1,-0.37364,0.00017,22.57773]
[1777515643997,36.67,76169.97,17.1,-0.37364,0.00017,22.57773]
[1777515643896,36.67,76157.37,17.1,-0.37583,0.00017,22.61559]
[1777515644166,36.67,76157.37,17.1,-0.37583,0.00017,22.61559]
[1777515644903,36.67,76149.28,17.1,-0.37723,0.00017,22.63955]
[1777515646430,36.67,76148.63,17.1,-0.37735,0.00017,22.64148]
[1777515646603,36.67,76148.63,17.1,-0.37735,0.00017,22.64148]
[1777515649107,36.67,76149.65,17.1,-0.37717,0.00017,22.63853]
[1777515649938,36.67,76149.25,17.1,-0.37724,0.00017,22.63968]
[1777515651453,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651474,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651476,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651524,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651545,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651599,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651603,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651610,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651679,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651780,36.67,76145.52,17.1,-0.37789,0.00017,22.65061]
[1777515651952,36.67,76142.22,17.1,-0.37846,0.00017,22.66025]
[1777515654669,36.67,76137.2,17.1,-0.37934,0.00017,22.67482]
[1777515654874,36.67,76137.2,17.1,-0.37934,0.00017,22.67482]
[1777515659469,36.67,76141.38,17.1,-0.37861,0.00017,22.6627]
[1777515660669,36.67,76141.18,17.1,-0.37864,0.00017,22.66328]
[1777515662085,36.67,76140.41,17.1,-0.37878,0.00017,22.66553]
[1777515662461,36.67,76139.55,17.1,-0.37893,0.00017,22.66802]
[1777515665871,36.67,76139.3,17.1,-0.37897,0.00017,22.66876]
[1777515665879,36.67,76139.3,17.1,-0.37897,0.00017,22.66876]
[1777515666079,36.67,76139.3,17.1,-0.37897,0.00017,22.66876]
[1777515666319,36.67,76134.69,17.1,-0.37977,0.00017,22.68208]
[1777515666432,36.67,76134.69,17.1,-0.37977,0.00017,22.68208]
[1777515666889,36.67,76134.69,17.1,-0.37977,0.00017,22.68208]
[1777515667378,36.67,76129.25,17.1,-0.38072,0.00017,22.69768]
[1777515668159,36.67,76131.68,17.1,-0.3803,0.00017,22.69071]
[1777515671108,36.67,76131.58,17.1,-0.38031,0.00017,22.69097]
[1777515671117,36.67,76131.86,17.1,-0.38026,0.00017,22.69016]
[1777515672185,36.67,76131.57,17.1,-0.38031,0.00017,22.69098]
[1777515674106,36.67,76131.56,17.1,-0.38032,0.00017,22.691]
[1777515674125,36.67,76133.91,17.1,-0.37991,0.00017,22.68424]
[1777515679106,36.67,76134.26,17.1,-0.37984,0.00017,22.68322]
[1777515680409,36.67,76137.79,17.1,-0.37923,0.00017,22.67303]
[1777515680423,36.67,76137.79,17.1,-0.37923,0.00017,22.67303]
[1777515680757,36.67,76137.79,17.1,-0.37923,0.00017,22.67303]
[1777515681038,36.67,76137.79,17.1,-0.37923,0.00017,22.67303]
[1777515681123,36.67,76138.49,17.1,-0.37911,0.00017,22.67101]
[1777515681884,36.67,76138.49,17.1,-0.37911,0.00017,22.67101]
[1777515683590,36.66,76147.37,17.1,-0.37756,0.00017,22.64504]
[1777515684825,36.66,76146.44,17.1,-0.37772,0.00017,22.6477]
[1777515685597,36.66,76147.33,17.1,-0.37755,0.00017,22.64495]
[1777515685698,36.66,76143.8,17.1,-0.37817,0.00017,22.65528]
[1777515686427,36.66,76143.8,17.1,-0.37817,0.00017,22.65528]
[1777515691235,36.66,76134.92,17.1,-0.3797,0.00017,22.67725]
[1777515692957,36.66,76134.92,17.1,-0.3797,0.00017,22.67725]
[1777515693067,36.66,76134.92,17.1,-0.3797,0.00017,22.67725]
[1777515693098,36.66,76134.92,17.1,-0.3797,0.00017,22.67725]
[1777515695227,36.66,76131.46,17.1,-0.3803,0.00017,22.6872]
[1777515695289,36.66,76131.46,17.1,-0.3803,0.00017,22.6872]
[1777515697573,36.66,76132.41,17.1,-0.38014,0.00017,22.68447]
[1777515701224,36.66,76138.25,17.1,-0.37912,0.00017,22.66763]
[1777515701232,36.66,76138.25,17.1,-0.37912,0.00017,22.66763]
[1777515701374,36.66,76138.25,17.1,-0.37912,0.00017,22.66763]
[1777515701481,36.66,76138.25,17.1,-0.37912,0.00017,22.66763]
[1777515701526,36.66,76138.25,17.1,-0.37912,0.00017,22.66763]
[1777515701642,36.66,76138.25,17.1,-0.37912,0.00017,22.66763]
[1777515702854,36.66,76141.95,17.1,-0.37848,0.00017,22.6569]
[1777515703048,36.66,76141.95,17.1,-0.37848,0.00017,22.6569]
[1777515703097,36.66,76148.72,17.1,-0.3773,0.00017,22.63713]
[1777515704106,36.66,76142.33,17.1,-0.37841,0.00017,22.65586]
[1777515704797,36.66,76142.33,17.1,-0.37841,0.00017,22.65586]
[1777515708119,36.66,76140.97,17.1,-0.37865,0.00017,22.65985]
[1777515709111,36.66,76142.01,17.1,-0.37847,0.00017,22.65684]
[1777515709159,36.66,76142.02,17.1,-0.37847,0.00017,22.65685]
[1777515709389,36.66,76141.25,17.1,-0.37861,0.00017,22.65909]
[1777515711158,36.66,76140.85,17.1,-0.37867,0.00017,22.66019]
[1777515713020,36.66,76141.41,17.1,-0.37857,0.00017,22.65848]
[1777515714286,36.66,76141.66,17.1,-0.37852,0.00017,22.65761]
[1777515719459,36.65,76141.87,17.1,-0.37846,0.00017,22.65658]
[1777515723764,36.65,76143.34,17.1,-0.37819,0.00017,22.65208]
[1777515723774,36.65,76143.34,17.1,-0.37819,0.00017,22.65208]
[1777515723785,36.65,76140.21,17.1,-0.37873,0.00017,22.66113]
[1777515729985,36.64,76143.49,17.1,-0.37814,0.00017,22.65125]
[1777515730845,36.64,76142.74,17.1,-0.37827,0.00017,22.65332]
[1777515730847,36.64,76142.74,17.1,-0.37827,0.00017,22.65332]
[1777515733090,36.64,76146.33,17.1,-0.37764,0.00017,22.64276]
[1777515734414,36.64,76147.21,17.1,-0.37748,0.00017,22.64007]
[1777515735647,36.64,76147.33,17.1,-0.37746,0.00017,22.63975]
[1777515736188,36.63,76146.45,17.1,-0.37761,0.00017,22.64228]
[1777515737186,36.63,76146.13,17.1,-0.37767,0.00017,22.64317]
[1777515737590,36.63,76146.13,17.1,-0.37767,0.00017,22.64317]
[1777515737666,36.63,76146.13,17.1,-0.37767,0.00017,22.64317]
[1777515737769,36.63,76146.13,17.1,-0.37767,0.00017,22.64317]
[1777515737984,36.63,76146.13,17.1,-0.37767,0.00017,22.64317]
[1777515738085,36.64,76146.69,17.1,-0.37757,0.00017,22.64158]
[1777515742874,36.63,76151.74,17.1,-0.37668,0.00017,22.62652]
[1777515747232,36.63,76150.41,17.1,-0.3769,0.00017,22.63017]
[1777515752690,36.62,76152.62,17.1,-0.37648,0.00017,22.61945]
[1777515755260,36.62,76152.7,17.1,-0.37646,0.00017,22.61916]
[1777515755711,36.62,76151.55,17.1,-0.37666,0.00017,22.62246]
[1777515756802,36.62,76151.55,17.1,-0.37666,0.00017,22.62246]
[1777515756871,36.62,76150.14,17.1,-0.3769,0.00017,22.62655]
[1777515759713,36.62,76150.83,17.1,-0.37678,0.00017,22.62446]
[1777515759722,36.62,76150.83,17.1,-0.37678,0.00017,22.62446]
[1777515759978,36.62,76150.83,17.1,-0.37678,0.00017,22.62446]
[1777515760045,36.61,76150.59,17.1,-0.37681,0.00017,22.62505]
[1777515761124,36.61,76150.59,17.1,-0.37681,0.00017,22.62505]
[1777515761151,36.61,76150.59,17.1,-0.37681,0.00017,22.62505]
[1777515762959,36.61,76144.54,17.1,-0.37786,0.00017,22.64284]
[1777515765670,36.61,76140.89,17.1,-0.3785,0.00017,22.65359]
[1777515769901,36.62,76140.88,17.1,-0.37851,0.00017,22.65368]
[1777515770447,36.62,76141.35,17.1,-0.37843,0.00017,22.65236]
[1777515770820,36.62,76148.47,17.1,-0.37719,0.00017,22.63148]
[1777515775077,36.61,76148.12,17.1,-0.37725,0.00017,22.63243]
[1777515779957,36.61,76148.89,17.1,-0.3771,0.00017,22.62999]
[1777515780194,36.61,76148.89,17.1,-0.3771,0.00017,22.62999]
[1777515781896,36.61,76155.55,17.1,-0.37593,0.00017,22.61006]
[1777515784486,36.61,76156.58,17.1,-0.37575,0.00017,22.6069]
[1777515784683,36.61,76156.58,17.1,-0.37575,0.00017,22.6069]
[1777515789952,36.6,76155.66,17.1,-0.3759,0.00017,22.60936]
[1777515794611,36.6,76155.57,17.1,-0.3759,0.00017,22.60944]
[1777515800022,36.59,76159.02,17.1,-0.37529,0.00017,22.59886]
[1777515805057,36.59,76161.17,17.1,-0.3749,0.00017,22.5922]
[1777515810092,36.59,76160.32,17.1,-0.37504,0.00017,22.59457]
[1777515815127,36.58,76159.53,17.1,-0.37515,0.00017,22.59291]
[1777515820162,36.58,76161.95,17.1,-0.37472,0.00017,22.58544]
[1777515825197,36.58,76161.18,17.1,-0.37484,0.00017,22.58757]
[1777515825801,36.58,76161.18,17.1,-0.37484,0.00017,22.58757]
[1777515825951,36.58,76161.18,17.1,-0.37484,0.00017,22.58757]
[1777515826764,36.58,76166.81,17.1,-0.37386,0.00017,22.57052]
[1777515830668,36.57,76171.22,17.1,-0.37309,0.00017,22.55701]
[1777515830736,36.57,76171.22,17.1,-0.37309,0.00017,22.55701]
[1777515830961,36.57,76171.22,17.1,-0.37309,0.00017,22.55701]
[1777515831240,36.57,76177.86,17.1,-0.37194,0.00017,22.53662]
[1777515836275,36.57,76181.42,17.1,-0.37132,0.00017,22.52562]
[1777515838288,36.57,76175.13,17.1,-0.37241,0.00017,22.54501]
[1777515841579,36.57,76174.17,17.1,-0.37258,0.00017,22.54794]
[1777515841994,36.57,76174.17,17.1,-0.37258,0.00017,22.54794]
[1777515846346,36.57,76165.65,17.1,-0.37405,0.00017,22.57379]
[1777515851381,36.57,76162.42,17.1,-0.3746,0.00017,22.58338]
[1777515855409,36.57,76170.73,17.1,-0.37315,0.00017,22.55801]
[1777515860251,36.57,76171.84,17.1,-0.37295,0.00017,22.55456]
[1777515860562,36.57,76169.93,17.1,-0.37329,0.00017,22.56037]
[1777515860653,36.56,76180.25,17.1,-0.37149,0.00017,22.52864]
[1777515862458,36.56,76187.13,17.1,-0.3703,0.00017,22.50726]
[1777515864472,36.57,76179.74,17.1,-0.37158,0.00017,22.53025]
[1777515866065,36.57,76179.74,17.1,-0.37158,0.00017,22.53025]
[1777515868071,36.57,76176.58,17.1,-0.37213,0.00017,22.53999]
[1777515868501,36.56,76184.76,17.1,-0.37071,0.00017,22.51463]
[1777515873536,36.57,76194.92,17.1,-0.36893,0.00017,22.47895]
[1777515875549,36.57,76201.43,17.1,-0.36781,0.00017,22.45837]
[1777515876436,36.57,76201.43,17.1,-0.36781,0.00017,22.45837]
[1777515878202,36.57,76201.71,17.1,-0.36776,0.00017,22.45752]
[1777515878597,36.57,76201.81,17.1,-0.36775,0.00017,22.45729]
[1777515878909,36.57,76201.81,17.1,-0.36775,0.00017,22.45729]
[1777515881456,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515881456,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515881505,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515881554,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515881702,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515881791,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515881803,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515881911,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515882033,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515882204,36.57,76210.62,17.1,-0.36623,0.00017,22.42917]
[1777515882306,36.57,76215.22,17.1,-0.36545,0.00017,22.41444]
[1777515882888,36.57,76215.22,17.1,-0.36545,0.00017,22.41444]
[1777515882946,36.57,76221.55,17.1,-0.36436,0.00017,22.39383]
[1777515883667,36.57,76221.55,17.1,-0.36436,0.00017,22.39383]
[1777515883724,36.57,76222.9,17.1,-0.36412,0.00017,22.38939]
[1777515886277,36.57,76222.88,17.1,-0.36412,0.00017,22.38943]
[1777515886319,36.57,76222.88,17.1,-0.36412,0.00017,22.38943]
[1777515886324,36.57,76222.88,17.1,-0.36412,0.00017,22.38943]
[1777515886353,36.57,76224.07,17.1,-0.36392,0.00017,22.38552]
[1777515886387,36.57,76224.07,17.1,-0.36392,0.00017,22.38552]
[1777515886494,36.57,76224.07,17.1,-0.36392,0.00017,22.38552]
[1777515886703,36.57,76232.18,17.1,-0.36252,0.00017,22.35876]
[1777515888328,36.57,76232.18,17.1,-0.36252,0.00017,22.35876]
[1777515888340,36.57,76232.18,17.1,-0.36252,0.00017,22.35876]
[1777515892741,36.57,76239.53,17.1,-0.36126,0.00017,22.33436]
[1777515895212,36.57,76239.25,17.1,-0.36131,0.00017,22.33534]
[1777515895237,36.57,76239.25,17.1,-0.36131,0.00017,22.33534]
[1777515895244,36.57,76239.25,17.1,-0.36131,0.00017,22.33534]
[1777515895687,36.57,76239.05,17.1,-0.36135,0.00017,22.33605]
[1777515895694,36.57,76228.32,17.1,-0.36319,0.00017,22.37167]
[1777515900731,36.57,76224.62,17.1,-0.36383,0.00017,22.38378]
[1777515901739,36.57,76224.62,17.1,-0.36383,0.00017,22.38378]
[1777515906080,36.57,76225.26,17.1,-0.36371,0.00017,22.38161]
[1777515906088,36.57,76225.26,17.1,-0.36371,0.00017,22.38161]
[1777515906122,36.57,76225.26,17.1,-0.36371,0.00017,22.38161]
[1777515906320,36.57,76225.26,17.1,-0.36371,0.00017,22.38161]
[1777515906345,36.57,76225.37,17.1,-0.36369,0.00017,22.38123]
[1777515906479,36.57,76225.37,17.1,-0.36369,0.00017,22.38123]
[1777515907269,36.57,76225.37,17.1,-0.36369,0.00017,22.38123]
[1777515907300,36.57,76225.37,17.1,-0.36369,0.00017,22.38123]
[1777515907274,36.57,76215.38,17.1,-0.36542,0.00017,22.41391]
[1777515907412,36.57,76215.38,17.1,-0.36542,0.00017,22.41391]
[1777515907532,36.57,76215.38,17.1,-0.36542,0.00017,22.41391]
[1777515907994,36.57,76215.38,17.1,-0.36542,0.00017,22.41391]
[1777515908359,36.57,76215.38,17.1,-0.36542,0.00017,22.41391]
[1777515909968,36.57,76205.46,17.1,-0.36714,0.00017,22.44594]
[1777515915834,36.58,76207.19,17.1,-0.36685,0.00017,22.44074]
[1777515920869,36.58,76207.22,17.1,-0.36686,0.00017,22.44089]
[1777515924965,36.58,76207.52,17.1,-0.36681,0.00017,22.43998]
[1777515927657,36.59,76200.33,17.1,-0.36806,0.00017,22.46316]
[1777515932953,36.59,76193.01,17.1,-0.36932,0.00017,22.48258]
[1777515937987,36.59,76195.88,17.1,-0.36883,0.00017,22.47361]
[1777515944031,36.59,76191.33,17.1,-0.36962,0.00017,22.48804]
[1777515949066,36.59,76185.58,17.1,-0.37062,0.00017,22.50604]
[1777515950852,36.59,76188.09,17.1,-0.37018,0.00017,22.4982]
[1777515956115,36.59,76187.28,17.1,-0.37032,0.00017,22.50072]
[1777515961150,36.59,76189.13,17.1,-0.37,0.00017,22.49494]
[1777515966185,36.59,76187.49,17.1,-0.37029,0.00017,22.50008]
[1777515971389,36.59,76186.11,17.1,-0.37052,0.00017,22.50437]
[1777515971444,36.59,76186.04,17.1,-0.37054,0.00017,22.50458]
[1777515972227,36.59,76177.56,17.1,-0.37201,0.00017,22.53084]
[1777515972503,36.59,76177.56,17.1,-0.37201,0.00017,22.53084]
[1777515978505,36.59,76172.45,17.1,-0.37288,0.00017,22.54636]
[1777515980717,36.59,76171.7,17.1,-0.37301,0.00017,22.54855]
[1777515980768,36.59,76171.7,17.1,-0.37301,0.00017,22.54855]
[1777515981078,36.59,76171.7,17.1,-0.37301,0.00017,22.54855]
[1777515981849,36.59,76170.61,17.1,-0.3732,0.00017,22.55185]
[1777515982362,36.59,76170.61,17.1,-0.3732,0.00017,22.55185]
[1777515992368,36.58,76174.74,17.1,-0.37244,0.00017,22.53501]
[1777515997403,36.58,76172.14,17.1,-0.37289,0.00017,22.54283]
[1777516002438,36.58,76174.8,17.1,-0.37242,0.00017,22.53454]
[1777516006783,36.57,76175.37,17.1,-0.37232,0.00017,22.53271]
[1777516012507,36.57,76177.48,17.1,-0.37194,0.00017,22.52608]
[1777516014149,36.57,76177.48,17.1,-0.37194,0.00017,22.52608]
[1777516019557,36.57,76175.39,17.1,-0.3723,0.00017,22.53234]
[1777516024592,36.57,76175.82,17.1,-0.37221,0.00017,22.53089]
[1777516029629,36.56,76173.87,17.1,-0.37255,0.00017,22.53676]
[1777516030634,36.56,76167.91,17.1,-0.37358,0.00017,22.55495]
[1777516033070,36.56,76165.19,17.1,-0.37405,0.00017,22.56317]
[1777516033265,36.56,76165.19,17.1,-0.37405,0.00017,22.56317]
[1777516033314,36.56,76165.19,17.1,-0.37405,0.00017,22.56317]
[1777516033471,36.56,76165.19,17.1,-0.37405,0.00017,22.56317]
[1777516033868,36.56,76165.22,17.1,-0.37404,0.00017,22.563]
[1777516034036,36.56,76165.22,17.1,-0.37404,0.00017,22.563]
[1777516034484,36.56,76165.22,17.1,-0.37404,0.00017,22.563]
[1777516034480,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516034936,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516034970,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516034983,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516034996,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035013,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035029,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035076,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035122,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035244,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035363,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035374,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035418,36.56,76155.87,17.1,-0.37567,0.00017,22.5911]
[1777516035446,36.56,76150.96,17.1,-0.37653,0.00017,22.60576]
[1777516035596,36.56,76150.96,17.1,-0.37653,0.00017,22.60576]
[1777516036114,36.56,76150.96,17.1,-0.37653,0.00017,22.60576]
[1777516036369,36.56,76150.96,17.1,-0.37653,0.00017,22.60576]
[1777516036402,36.56,76134.11,17.1,-0.37947,0.00017,22.65518]
[1777516036601,36.56,76134.11,17.1,-0.37947,0.00017,22.65518]
[1777516036676,36.56,76121.72,17.1,-0.38164,0.00018,22.69074]
[1777516040311,36.56,76122.14,17.1,-0.38157,0.00018,22.68965]
[1777516042894,36.57,76123.14,17.1,-0.3814,0.00018,22.68698]
[1777516042910,36.57,76123.14,17.1,-0.3814,0.00018,22.68698]
[1777516043474,36.57,76123.14,17.1,-0.3814,0.00018,22.68698]
[1777516043486,36.57,76123.28,17.1,-0.38138,0.00018,22.68661]
[1777516048330,36.57,76128.16,17.1,-0.38052,0.00018,22.6726]
[1777516053795,36.56,76123.17,17.1,-0.38137,0.00018,22.6829]
[1777516059837,36.56,76123.36,17.1,-0.38133,0.00018,22.6822]
[1777516064871,36.56,76126.11,17.1,-0.38084,0.00018,22.67421]
[1777516069907,36.56,76127.35,17.1,-0.38062,0.00018,22.67055]
[1777516072919,36.55,76126.75,17.1,-0.38072,0.00018,22.67223]
[1777516074128,36.55,76127.44,17.1,-0.3806,0.00018,22.67023]
[1777516080989,36.55,76128.7,17.1,-0.38037,0.00018,22.66647]
[1777516084810,36.55,76127.98,17.1,-0.38049,0.00018,22.66849]
[1777516087526,36.55,76127.95,17.1,-0.3805,0.00018,22.66854]
[1777516088013,36.55,76127.99,17.1,-0.38049,0.00018,22.66841]
[1777516094081,36.55,76132.03,17.1,-0.37978,0.00018,22.6567]
[1777516098081,36.55,76132.22,17.1,-0.37975,0.00018,22.65614]
[1777516100916,36.55,76137.91,17.1,-0.37875,0.00017,22.63962]
[1777516102502,36.55,76138.22,17.1,-0.3787,0.00017,22.63872]
[1777516108179,36.55,76142.92,17.1,-0.37788,0.00017,22.62505]
[1777516113416,36.55,76146.0,17.1,-0.37733,0.00017,22.61223]
[1777516119256,36.56,76143.92,17.1,-0.3777,0.00017,22.61855]
[1777516124290,36.56,76143.31,17.1,-0.37781,0.00017,22.62044]
[1777516129326,36.56,76143.29,17.1,-0.37782,0.00017,22.62061]
[1777516131340,36.56,76142.66,17.1,-0.37794,0.00017,22.62248]
[1777516131597,36.56,76139.54,17.1,-0.37848,0.00017,22.63164]
[1777516137383,36.56,76136.73,17.1,-0.37898,0.00017,22.63989]
[1777516142417,36.56,76138.77,17.1,-0.37862,0.00017,22.63398]
[1777516143804,36.56,76141.62,17.1,-0.37812,0.00017,22.62566]
[1777516147430,36.56,76144.67,17.1,-0.37759,0.00017,22.61676]
[1777516147539,36.56,76144.67,17.1,-0.37759,0.00017,22.61676]
[1777516153495,36.57,76144.95,17.1,-0.37756,0.00017,22.61612]
[1777516158530,36.57,76145.67,17.1,-0.37744,0.00017,22.61413]
[1777516163565,36.57,76145.19,17.1,-0.37753,0.00017,22.61568]
[1777516168426,36.57,76145.4,17.1,-0.3775,0.00017,22.61518]
[1777516171011,36.57,76145.33,17.1,-0.37751,0.00017,22.61547]
[1777516172329,36.58,76146.36,17.1,-0.37732,0.00017,22.60863]
[1777516172449,36.58,76146.36,17.1,-0.37732,0.00017,22.60863]
[1777516176163,36.58,76141.79,17.1,-0.37812,0.00017,22.62213]
[1777516176322,36.58,76141.79,17.1,-0.37812,0.00017,22.62213]
[1777516176401,36.58,76141.79,17.1,-0.37812,0.00017,22.62213]
[1777516176408,36.58,76141.79,17.1,-0.37812,0.00017,22.62213]
[1777516176598,36.58,76141.79,17.1,-0.37812,0.00017,22.62213]
[1777516176649,36.58,76141.05,17.1,-0.37825,0.00017,22.62434]
[1777516180273,36.58,76131.92,17.1,-0.37985,0.00017,22.65089]
[1777516181447,36.58,76131.92,17.1,-0.37985,0.00017,22.65089]
[1777516188510,36.58,76131.48,17.1,-0.37994,0.00017,22.6524]
[1777516188517,36.58,76131.48,17.1,-0.37994,0.00017,22.6524]
[1777516188611,36.59,76131.45,17.1,-0.37995,0.00017,22.65266]
[1777516192768,36.59,76125.49,17.1,-0.38101,0.00018,22.67007]
[1777516196380,36.59,76126.66,17.1,-0.38082,0.00018,22.66686]
[1777516196483,36.59,76126.66,17.1,-0.38082,0.00018,22.66686]
[1777516196495,36.59,76126.66,17.1,-0.38082,0.00018,22.66686]
[1777516196747,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516196780,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516196792,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516196831,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516196858,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516196864,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516196882,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516196934,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516197050,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516197182,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516197251,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516197365,36.6,76129.67,17.1,-0.3803,0.00017,22.65837]
[1777516197368,36.6,76108.14,17.1,-0.38407,0.00018,22.71922]
[1777516197845,36.6,76108.14,17.1,-0.38407,0.00018,22.71922]
[1777516197917,36.6,76108.14,17.1,-0.38407,0.00018,22.71922]
[1777516197954,36.6,76108.14,17.1,-0.38407,0.00018,22.71922]
[1777516198116,36.6,76108.14,17.1,-0.38407,0.00018,22.71922]
[1777516198216,36.6,76088.08,17.1,-0.3876,0.00018,22.77409]
[1777516198813,36.6,76094.05,17.1,-0.38655,0.00018,22.75795]
[1777516199669,36.6,76094.05,17.1,-0.38655,0.00018,22.75795]
[1777516199757,36.6,76094.05,17.1,-0.38655,0.00018,22.75795]
[1777516200658,36.6,76094.05,17.1,-0.38655,0.00018,22.75795]
[1777516200880,36.6,76096.46,17.1,-0.38612,0.00018,22.75141]
[1777516201306,36.6,76096.46,17.1,-0.38612,0.00018,22.75141]
[1777516201419,36.6,76096.46,17.1,-0.38612,0.00018,22.75141]
[1777516202591,36.6,76096.33,17.1,-0.38615,0.00018,22.75178]
[1777516203304,36.6,76094.51,17.1,-0.38647,0.00018,22.75674]
[1777516203408,36.6,76094.51,17.1,-0.38647,0.00018,22.75674]
[1777516205683,36.6,76087.91,17.1,-0.38763,0.00018,22.77459]
[1777516209892,36.6,76080.09,17.1,-0.38901,0.00018,22.79546]
[1777516211877,36.6,76078.92,17.1,-0.38921,0.00018,22.79855]
[1777516213011,36.6,76078.26,17.1,-0.38933,0.00018,22.80028]
[1777516213152,36.6,76078.26,17.1,-0.38933,0.00018,22.80028]
[1777516215469,36.6,76076.96,17.1,-0.38955,0.00018,22.80368]
[1777516218505,36.59,76075.38,17.1,-0.38983,0.00018,22.80778]
[1777516218705,36.59,76074.68,17.1,-0.38995,0.00018,22.80957]
[1777516218818,36.59,76074.68,17.1,-0.38995,0.00018,22.80957]
[1777516220082,36.59,76074.33,17.1,-0.39001,0.00018,22.81049]
[1777516220425,36.59,76074.33,17.1,-0.39001,0.00018,22.81049]
[1777516220658,36.59,76074.33,17.1,-0.39001,0.00018,22.81049]
[1777516221866,36.59,76073.92,17.1,-0.39008,0.00018,22.81151]
[1777516222042,36.59,76073.92,17.1,-0.39008,0.00018,22.81151]
[1777516222103,36.59,76073.92,17.1,-0.39008,0.00018,22.81151]
[1777516222262,36.59,76073.92,17.1,-0.39008,0.00018,22.81151]
[1777516223080,36.59,76070.68,17.1,-0.39065,0.00018,22.81993]
[1777516223177,36.59,76070.68,17.1,-0.39065,0.00018,22.81993]
[1777516223220,36.59,76070.68,17.1,-0.39065,0.00018,22.81993]
[1777516223248,36.59,76070.68,17.1,-0.39065,0.00018,22.81993]
[1777516223330,36.59,76070.68,17.1,-0.39065,0.00018,22.81993]
[1777516223359,36.59,76062.51,17.1,-0.39209,0.00018,22.84113]
[1777516223826,36.59,76062.51,17.1,-0.39209,0.00018,22.84113]
[1777516223831,36.59,76062.51,17.1,-0.39209,0.00018,22.84113]
[1777516224103,36.59,76062.51,17.1,-0.39209,0.00018,22.84113]
[1777516224131,36.59,76062.51,17.1,-0.39209,0.00018,22.84113]
[1777516224423,36.59,76062.51,17.1,-0.39209,0.00018,22.84113]
[1777516224590,36.59,76062.51,17.1,-0.39209,0.00018,22.84113]
[1777516224597,36.59,76055.79,17.1,-0.39327,0.00018,22.85824]
[1777516224812,36.59,76055.79,17.1,-0.39327,0.00018,22.85824]
[1777516224920,36.59,76055.79,17.1,-0.39327,0.00018,22.85824]
[1777516225149,36.59,76055.79,17.1,-0.39327,0.00018,22.85824]
[1777516225163,36.59,76055.79,17.1,-0.39327,0.00018,22.85824]
[1777516225672,36.59,76055.79,17.1,-0.39327,0.00018,22.85824]
[1777516225682,36.59,76055.79,17.1,-0.39327,0.00018,22.85824]
[1777516225612,36.59,76045.79,17.1,-0.39504,0.00018,22.88347]
[1777516225748,36.59,76045.79,17.1,-0.39504,0.00018,22.88347]
[1777516225786,36.59,76045.79,17.1,-0.39504,0.00018,22.88347]
[1777516225831,36.59,76045.79,17.1,-0.39504,0.00018,22.88347]
[1777516226186,36.59,76045.79,17.1,-0.39504,0.00018,22.88347]
[1777516226596,36.59,76045.79,17.1,-0.39504,0.00018,22.88347]
[1777516226604,36.59,76045.79,17.1,-0.39504,0.00018,22.88347]
[1777516227277,36.59,76042.67,17.1,-0.39559,0.00018,22.8912]
[1777516227445,36.59,76042.67,17.1,-0.39559,0.00018,22.8912]
[1777516227468,36.59,76042.67,17.1,-0.39559,0.00018,22.8912]
[1777516227497,36.59,76040.8,17.1,-0.39592,0.00018,22.89584]
[1777516228029,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516228859,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516228932,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516228999,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516229058,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516229078,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516229082,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516229281,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516229350,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516229628,36.59,76032.0,17.1,-0.39748,0.00018,22.91747]
[1777516229673,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516229754,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516229768,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516229831,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516229889,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516230105,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516230123,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516230280,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516230313,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516230640,36.59,76022.4,17.1,-0.39919,0.00018,22.94071]
[1777516230670,36.59,75994.91,17.1,-0.40408,0.00018,23.00481]
[1777516231139,36.59,75994.91,17.1,-0.40408,0.00018,23.00481]
[1777516231222,36.59,75994.91,17.1,-0.40408,0.00018,23.00481]
[1777516231225,36.59,75994.91,17.1,-0.40408,0.00018,23.00481]
[1777516231236,36.59,75994.91,17.1,-0.40408,0.00018,23.00481]
[1777516231562,36.59,75994.91,17.1,-0.40408,0.00018,23.00481]
[1777516231654,36.59,75994.91,17.1,-0.40408,0.00018,23.00481]
[1777516231664,36.59,75981.04,17.1,-0.40654,0.00018,23.03203]
[1777516231925,36.59,75981.04,17.1,-0.40654,0.00018,23.03203]
[1777516232417,36.59,75981.04,17.1,-0.40654,0.00018,23.03203]
[1777516232780,36.59,75978.76,17.1,-0.40695,0.00018,23.03702]
[1777516233030,36.59,75978.76,17.1,-0.40695,0.00018,23.03702]
[1777516233437,36.59,75978.76,17.1,-0.40695,0.00018,23.03702]
[1777516233619,36.59,75978.76,17.1,-0.40695,0.00018,23.03702]
[1777516233856,36.59,75973.71,17.1,-0.40785,0.00018,23.04802]
[1777516233914,36.59,75973.71,17.1,-0.40785,0.00018,23.04802]
[1777516234169,36.59,75973.71,17.1,-0.40785,0.00018,23.04802]
[1777516234236,36.59,75973.71,17.1,-0.40785,0.00018,23.04802]
[1777516234426,36.59,75973.71,17.1,-0.40785,0.00018,23.04802]
[1777516234817,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516234851,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516234960,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235073,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235118,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235123,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235238,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235268,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235567,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235585,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235641,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235657,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235697,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235735,36.59,75968.67,17.1,-0.40875,0.00018,23.05889]
[1777516235628,36.59,75960.94,17.1,-0.41013,0.00018,23.07537]
[1777516235766,36.59,75960.94,17.1,-0.41013,0.00018,23.07537]
[1777516236110,36.59,75960.94,17.1,-0.41013,0.00018,23.07537]
[1777516236640,36.59,75960.94,17.1,-0.41013,0.00018,23.07537]
[1777516236732,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516236757,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516236772,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516236824,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516236875,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516237201,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516237216,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516237274,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516237384,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516237510,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516237546,36.59,75934.62,17.1,-0.41486,0.00018,23.12931]
[1777516237610,36.59,75922.19,17.1,-0.41709,0.00018,23.15365]
[1777516237735,36.59,75922.19,17.1,-0.41709,0.00018,23.15365]
[1777516237790,36.59,75922.19,17.1,-0.41709,0.00018,23.15365]
[1777516237802,36.59,75922.19,17.1,-0.41709,0.00018,23.15365]
[1777516239681,36.59,75918.38,17.1,-0.41778,0.00018,23.16097]
[1777516240372,36.59,75919.88,17.1,-0.41751,0.00018,23.1581]
[1777516240379,36.59,75919.88,17.1,-0.41751,0.00018,23.1581]
[1777516240978,36.59,75923.04,17.1,-0.41694,0.00018,23.15203]
[1777516240981,36.59,75923.04,17.1,-0.41694,0.00018,23.15203]
[1777516241015,36.59,75923.04,17.1,-0.41694,0.00018,23.15203]
[1777516241128,36.59,75932.96,17.1,-0.41516,0.00018,23.13263]
[1777516242006,36.59,75932.96,17.1,-0.41516,0.00018,23.13263]
[1777516242536,36.59,75932.96,17.1,-0.41516,0.00018,23.13263]
[1777516242753,36.59,75936.26,17.1,-0.41457,0.00018,23.12612]
[1777516242759,36.59,75936.26,17.1,-0.41457,0.00018,23.12612]
[1777516242771,36.59,75936.26,17.1,-0.41457,0.00018,23.12612]
[1777516242876,36.59,75936.26,17.1,-0.41457,0.00018,23.12612]
[1777516242941,36.59,75936.26,17.1,-0.41457,0.00018,23.12612]
[1777516243153,36.59,75936.26,17.1,-0.41457,0.00018,23.12612]
[1777516243162,36.59,75918.09,17.1,-0.41783,0.00018,23.16158]
[1777516244079,36.59,75918.09,17.1,-0.41783,0.00018,23.16158]
[1777516244108,36.59,75918.09,17.1,-0.41783,0.00018,23.16158]
[1777516244157,36.59,75918.09,17.1,-0.41783,0.00018,23.16158]
[1777516244196,36.59,75918.09,17.1,-0.41783,0.00018,23.16158]
[1777516244233,36.59,75918.09,17.1,-0.41783,0.00018,23.16158]
[1777516244250,36.59,75918.09,17.1,-0.41783,0.00018,23.16158]
[1777516244443,36.59,75918.09,17.1,-0.41783,0.00018,23.16158]
[1777516244485,36.59,75911.52,17.1,-0.41901,0.00018,23.17402]
[1777516245157,36.59,75911.52,17.1,-0.41901,0.00018,23.17402]
[1777516245450,36.59,75911.52,17.1,-0.41901,0.00018,23.17402]
[1777516245786,36.59,75906.24,17.1,-0.41996,0.00018,23.18386]
[1777516246007,36.59,75906.24,17.1,-0.41996,0.00018,23.18386]
[1777516246190,36.59,75906.24,17.1,-0.41996,0.00018,23.18386]
[1777516247041,36.59,75906.13,17.1,-0.41998,0.00018,23.18406]
[1777516247132,36.59,75906.13,17.1,-0.41998,0.00018,23.18406]
[1777516247274,36.59,75906.13,17.1,-0.41998,0.00018,23.18406]
[1777516247418,36.59,75906.13,17.1,-0.41998,0.00018,23.18406]
[1777516247714,36.59,75906.13,17.1,-0.41998,0.00018,23.18406]
[1777516247728,36.59,75906.13,17.1,-0.41998,0.00018,23.18406]
[1777516247442,36.59,75899.67,17.1,-0.42115,0.00018,23.19592]
[1777516247837,36.59,75899.67,17.1,-0.42115,0.00018,23.19592]
[1777516247900,36.59,75899.67,17.1,-0.42115,0.00018,23.19592]
[1777516248306,36.59,75899.67,17.1,-0.42115,0.00018,23.19592]
[1777516248374,36.59,75899.67,17.1,-0.42115,0.00018,23.19592]
[1777516248385,36.59,75890.48,17.1,-0.42281,0.00018,23.21245]
[1777516248771,36.59,75890.48,17.1,-0.42281,0.00018,23.21245]
[1777516248954,36.59,75890.48,17.1,-0.42281,0.00018,23.21245]
[1777516248974,36.59,75890.48,17.1,-0.42281,0.00018,23.21245]
[1777516249085,36.59,75890.48,17.1,-0.42281,0.00018,23.21245]
[1777516249385,36.59,75890.48,17.1,-0.42281,0.00018,23.21245]
[1777516249602,36.59,75890.48,17.1,-0.42281,0.00018,23.21245]
[1777516249657,36.59,75890.48,17.1,-0.42281,0.00018,23.21245]
[1777516249673,36.59,75879.2,17.1,-0.42484,0.00018,23.23219]
[1777516249760,36.59,75879.2,17.1,-0.42484,0.00018,23.23219]
[1777516249995,36.59,75879.2,17.1,-0.42484,0.00018,23.23219]
[1777516250070,36.59,75879.2,17.1,-0.42484,0.00018,23.23219]
[1777516250088,36.59,75879.2,17.1,-0.42484,0.00018,23.23219]
[1777516250199,36.59,75879.2,17.1,-0.42484,0.00018,23.23219]
[1777516250478,36.59,75879.2,17.1,-0.42484,0.00018,23.23219]
[1777516250551,36.59,75856.45,17.1,-0.42895,0.00018,23.27016]
[1777516250995,36.59,75856.45,17.1,-0.42895,0.00018,23.27016]
[1777516251017,36.59,75856.45,17.1,-0.42895,0.00018,23.27016]
[1777516251136,36.59,75856.45,17.1,-0.42895,0.00018,23.27016]
[1777516251239,36.59,75856.45,17.1,-0.42895,0.00018,23.27016]
[1777516251782,36.59,75852.73,17.1,-0.42963,0.00018,23.27616]
[1777516252269,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253379,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253522,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253535,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253576,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253580,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253620,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253630,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253682,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253686,36.59,75844.78,17.1,-0.43107,0.00018,23.28872]
[1777516253810,36.6,75842.63,17.1,-0.43147,0.00018,23.29208]
[1777516254283,36.6,75824.01,17.1,-0.43484,0.00018,23.32005]
[1777516255290,36.6,75817.56,17.1,-0.43601,0.00018,23.32935]
[1777516256604,36.6,75817.56,17.1,-0.43601,0.00018,23.32935]
[1777516256655,36.6,75819.55,17.1,-0.43565,0.00018,23.32652]
[1777516257497,36.6,75819.55,17.1,-0.43565,0.00018,23.32652]
[1777516257511,36.6,75819.55,17.1,-0.43565,0.00018,23.32652]
[1777516257789,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516257804,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516257804,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516257839,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516257872,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516257924,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516257973,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516258003,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516258120,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516258199,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516258240,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516258259,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516258354,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516258367,36.6,75816.47,17.1,-0.43621,0.00018,23.33092]
[1777516258413,36.6,75794.2,17.1,-0.44026,0.00018,23.36134]
[1777516258852,36.6,75794.2,17.1,-0.44026,0.00018,23.36134]
[1777516259389,36.6,75794.2,17.1,-0.44026,0.00018,23.36134]
[1777516259421,36.6,75794.2,17.1,-0.44026,0.00018,23.36134]
[1777516259434,36.6,75794.2,17.1,-0.44026,0.00018,23.36134]
[1777516259607,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516259767,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516259966,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516260416,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516260420,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516260436,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516260444,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516260491,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516260748,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516260760,36.6,75784.57,17.1,-0.44202,0.00018,23.37377]
[1777516260518,36.6,75777.08,17.1,-0.44338,0.00018,23.3831]
[1777516260996,36.6,75777.08,17.1,-0.44338,0.00018,23.3831]
[1777516261366,36.6,75793.28,17.1,-0.44044,0.00018,23.36258]
[1777516262537,36.6,75793.28,17.1,-0.44044,0.00018,23.36258]
[1777516262540,36.6,75793.28,17.1,-0.44044,0.00018,23.36258]
[1777516262645,36.6,75793.28,17.1,-0.44044,0.00018,23.36258]
[1777516262820,36.6,75793.28,17.1,-0.44044,0.00018,23.36258]
[1777516262970,36.6,75793.28,17.1,-0.44044,0.00018,23.36258]
[1777516262923,36.6,75805.64,17.1,-0.43819,0.00018,23.34605]
[1777516263375,36.6,75794.12,17.1,-0.44028,0.00018,23.36146]
[1777516264856,36.6,75794.12,17.1,-0.44028,0.00018,23.36146]
[1777516264943,36.6,75794.17,17.1,-0.44027,0.00018,23.36139]
[1777516265231,36.6,75794.17,17.1,-0.44027,0.00018,23.36139]
[1777516265238,36.6,75794.17,17.1,-0.44027,0.00018,23.36139]
[1777516265305,36.6,75794.17,17.1,-0.44027,0.00018,23.36139]
[1777516265742,36.6,75794.17,17.1,-0.44027,0.00018,23.36139]
[1777516265953,36.6,75794.17,17.1,-0.44027,0.00018,23.36139]
[1777516265747,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266034,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266422,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266479,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266634,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266639,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266663,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266912,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266923,36.6,75792.93,17.1,-0.44049,0.00018,23.363]
[1777516266921,36.6,75790.73,17.1,-0.4409,0.00018,23.36587]
[1777516269260,36.6,75792.46,17.1,-0.44058,0.00018,23.36363]
[1777516269280,36.6,75792.46,17.1,-0.44058,0.00018,23.36363]
[1777516269332,36.6,75792.46,17.1,-0.44058,0.00018,23.36363]
[1777516269348,36.6,75792.46,17.1,-0.44058,0.00018,23.36363]
[1777516269390,36.6,75792.46,17.1,-0.44058,0.00018,23.36363]
[1777516269506,36.6,75792.46,17.1,-0.44058,0.00018,23.36363]
[1777516269613,36.6,75792.46,17.1,-0.44058,0.00018,23.36363]
[1777516269688,36.6,75792.46,17.1,-0.44058,0.00018,23.36363]
[1777516269841,36.6,75796.05,17.1,-0.43993,0.00018,23.35892]
[1777516270408,36.6,75796.05,17.1,-0.43993,0.00018,23.35892]
[1777516270769,36.6,75796.05,17.1,-0.43993,0.00018,23.35892]
[1777516270814,36.61,75810.66,17.1,-0.43729,0.00018,23.33928]
[1777516271078,36.61,75810.66,17.1,-0.43729,0.00018,23.33928]
[1777516271147,36.61,75810.66,17.1,-0.43729,0.00018,23.33928]
[1777516271323,36.61,75810.66,17.1,-0.43729,0.00018,23.33928]
[1777516271328,36.61,75810.66,17.1,-0.43729,0.00018,23.33928]
[1777516271635,36.61,75810.66,17.1,-0.43729,0.00018,23.33928]
[1777516271954,36.61,75810.66,17.1,-0.43729,0.00018,23.33928]
[1777516271637,36.61,75826.42,17.1,-0.43443,0.00018,23.31675]
[1777516272459,36.61,75826.42,17.1,-0.43443,0.00018,23.31675]
[1777516273214,36.61,75830.45,17.1,-0.4337,0.00018,23.3108]
[1777516274303,36.61,75829.67,17.1,-0.43384,0.00018,23.31196]
[1777516274337,36.61,75829.67,17.1,-0.43384,0.00018,23.31196]
[1777516274540,36.61,75829.67,17.1,-0.43384,0.00018,23.31196]
[1777516277849,36.61,75835.0,17.1,-0.43288,0.00018,23.30403]
[1777516277873,36.61,75835.0,17.1,-0.43288,0.00018,23.30403]
[1777516277901,36.61,75835.0,17.1,-0.43288,0.00018,23.30403]
[1777516277923,36.61,75835.0,17.1,-0.43288,0.00018,23.30403]
[1777516278084,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278124,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278173,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278232,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278390,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278399,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278409,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278440,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278669,36.62,75836.15,17.1,-0.43267,0.00018,23.30231]
[1777516278953,36.62,75854.03,17.1,-0.42944,0.00018,23.27454]
[1777516279494,36.62,75863.82,17.1,-0.42768,0.00018,23.25873]
[1777516280229,36.62,75863.82,17.1,-0.42768,0.00018,23.25873]
[1777516280255,36.62,75863.82,17.1,-0.42768,0.00018,23.25873]
[1777516280320,36.62,75863.82,17.1,-0.42768,0.00018,23.25873]
[1777516280596,36.62,75863.82,17.1,-0.42768,0.00018,23.25873]
[1777516280698,36.63,75856.66,17.1,-0.42897,0.00018,23.27041]
[1777516281482,36.63,75856.66,17.1,-0.42897,0.00018,23.27041]
[1777516281638,36.63,75846.35,17.1,-0.43084,0.00018,23.28679]
[1777516283343,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283437,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283537,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283563,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283577,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283621,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283658,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283687,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283757,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283904,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516283946,36.63,75843.81,17.1,-0.4313,0.00018,23.29076]
[1777516284763,36.63,75840.51,17.1,-0.4319,0.00018,23.29586]
[1777516284905,36.63,75840.51,17.1,-0.4319,0.00018,23.29586]
[1777516284777,36.63,75824.04,17.1,-0.43489,0.00018,23.32048]
[1777516285068,36.63,75824.04,17.1,-0.43489,0.00018,23.32048]
[1777516285541,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516286751,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516286772,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516286772,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516286779,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516286808,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516286839,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516286886,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516286886,36.63,75831.9,17.1,-0.43346,0.00018,23.30889]
[1777516287227,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287247,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287486,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287487,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287592,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287755,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287796,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287957,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287961,36.63,75833.06,17.1,-0.43325,0.00018,23.30717]
[1777516287978,36.63,75774.17,17.1,-0.44395,0.00018,23.38696]
[1777516288110,36.63,75774.17,17.1,-0.44395,0.00018,23.38696]
[1777516288221,36.63,75774.17,17.1,-0.44395,0.00018,23.38696]
[1777516288554,36.63,75774.17,17.1,-0.44395,0.00018,23.38696]
[1777516288609,36.63,75774.17,17.1,-0.44395,0.00018,23.38696]
[1777516288748,36.63,75774.17,17.1,-0.44395,0.00018,23.38696]
[1777516288879,36.63,75774.17,17.1,-0.44395,0.00018,23.38696]
[1777516288956,36.65,75720.64,17.1,-0.45374,0.00018,23.44492]
[1777516289025,36.65,75720.64,17.1,-0.45374,0.00018,23.44492]
[1777516289234,36.65,75720.64,17.1,-0.45374,0.00018,23.44492]
[1777516289424,36.65,75720.64,17.1,-0.45374,0.00018,23.44492]
[1777516289497,36.65,75720.64,17.1,-0.45374,0.00018,23.44492]
[1777516289722,36.65,75720.64,17.1,-0.45374,0.00018,23.44492]
[1777516289814,36.65,75705.15,17.1,-0.45657,0.00018,23.45899]
[1777516290247,36.65,75705.15,17.1,-0.45657,0.00018,23.45899]
[1777516290337,36.65,75705.15,17.1,-0.45657,0.00018,23.45899]
[1777516290510,36.65,75705.15,17.1,-0.45657,0.00018,23.45899]
[1777516290840,36.65,75705.15,17.1,-0.45657,0.00018,23.45899]
[1777516290895,36.65,75705.15,17.1,-0.45657,0.00018,23.45899]
[1777516290939,36.65,75705.15,17.1,-0.45657,0.00018,23.45899]
[1777516290908,36.65,75689.62,17.1,-0.45942,0.00018,23.47192]
[1777516291026,36.65,75689.62,17.1,-0.45942,0.00018,23.47192]
[1777516291281,36.65,75689.62,17.1,-0.45942,0.00018,23.47192]
[1777516291294,36.65,75689.62,17.1,-0.45942,0.00018,23.47192]
[1777516291373,36.65,75689.62,17.1,-0.45942,0.00018,23.47192]
[1777516291490,36.65,75689.62,17.1,-0.45942,0.00018,23.47192]
[1777516291647,36.65,75689.62,17.1,-0.45942,0.00018,23.47192]
[1777516291757,36.65,75689.62,17.1,-0.45942,0.00018,23.47192]
[1777516291859,36.65,75679.41,17.1,-0.46128,0.00018,23.47608]
[1777516292454,36.65,75679.41,17.1,-0.46128,0.00018,23.47608]
[1777516292714,36.65,75679.41,17.1,-0.46128,0.00018,23.47608]
[1777516292741,36.65,75679.41,17.1,-0.46128,0.00018,23.47608]
[1777516293106,36.66,75684.2,17.1,-0.46041,0.00018,23.47249]
[1777516293957,36.66,75684.2,17.1,-0.46041,0.00018,23.47249]
[1777516293610,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294047,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294308,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294320,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294450,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294474,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294476,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294584,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294586,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294671,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294718,36.66,75675.65,17.1,-0.46198,0.00018,23.47886]
[1777516294813,36.66,75687.11,17.1,-0.45988,0.00018,23.47025]
[1777516295374,36.66,75687.11,17.1,-0.45988,0.00018,23.47025]
[1777516295539,36.66,75687.11,17.1,-0.45988,0.00018,23.47025]
[1777516295665,36.66,75687.11,17.1,-0.45988,0.00018,23.47025]
[1777516295887,36.66,75687.11,17.1,-0.45988,0.00018,23.47025]
[1777516295954,36.66,75687.11,17.1,-0.45988,0.00018,23.47025]
[1777516295984,36.66,75687.11,17.1,-0.45988,0.00018,23.47025]
[1777516295940,36.66,75697.42,17.1,-0.45799,0.00018,23.46194]
[1777516296093,36.66,75697.42,17.1,-0.45799,0.00018,23.46194]
[1777516296253,36.66,75697.42,17.1,-0.45799,0.00018,23.46194]
[1777516296635,36.66,75691.88,17.1,-0.45901,0.00018,23.46648]
[1777516297132,36.66,75691.88,17.1,-0.45901,0.00018,23.46648]
[1777516297535,36.66,75691.88,17.1,-0.45901,0.00018,23.46648]
[1777516297546,36.66,75691.88,17.1,-0.45901,0.00018,23.46648]
[1777516297887,36.66,75691.88,17.1,-0.45901,0.00018,23.46648]
[1777516297888,36.66,75676.6,17.1,-0.4618,0.00018,23.47819]
[1777516298057,36.66,75676.6,17.1,-0.4618,0.00018,23.47819]
[1777516298404,36.66,75676.6,17.1,-0.4618,0.00018,23.47819]
[1777516298650,36.66,75669.52,17.1,-0.4631,0.00018,23.48322]
[1777516299199,36.66,75669.52,17.1,-0.4631,0.00018,23.48322]
[1777516299279,36.66,75669.52,17.1,-0.4631,0.00018,23.48322]
[1777516299364,36.66,75669.52,17.1,-0.4631,0.00018,23.48322]
[1777516299566,36.66,75669.52,17.1,-0.4631,0.00018,23.48322]
[1777516300271,36.67,75667.85,17.1,-0.46341,0.00018,23.4844]
[1777516300577,36.67,75667.85,17.1,-0.46341,0.00018,23.4844]
[1777516301008,36.67,75667.85,17.1,-0.46341,0.00018,23.4844]
[1777516301025,36.67,75661.46,17.1,-0.46458,0.00018,23.48868]
[1777516301052,36.67,75661.46,17.1,-0.46458,0.00018,23.48868]
[1777516301602,36.67,75661.46,17.1,-0.46458,0.00018,23.48868]
[1777516301907,36.68,75667.76,17.1,-0.46344,0.00018,23.4845]
[1777516302083,36.68,75667.76,17.1,-0.46344,0.00018,23.4845]
[1777516302596,36.68,75667.76,17.1,-0.46344,0.00018,23.4845]
[1777516303083,36.68,75670.18,17.1,-0.46299,0.00018,23.48284]
[1777516303125,36.68,75670.18,17.1,-0.46299,0.00018,23.48284]
[1777516303765,36.68,75670.18,17.1,-0.46299,0.00018,23.48284]
[1777516304251,36.68,75673.75,17.1,-0.46234,0.00018,23.48032]
[1777516304684,36.68,75673.75,17.1,-0.46234,0.00018,23.48032]
[1777516304727,36.68,75673.75,17.1,-0.46234,0.00018,23.48032]
[1777516304823,36.68,75673.75,17.1,-0.46234,0.00018,23.48032]
[1777516304925,36.69,75680.81,17.1,-0.46105,0.00018,23.47518]
[1777516305699,36.69,75689.26,17.1,-0.45951,0.00018,23.46871]
[1777516306094,36.69,75689.26,17.1,-0.45951,0.00018,23.46871]
[1777516306100,36.69,75689.26,17.1,-0.45951,0.00018,23.46871]
[1777516307147,36.69,75691.28,17.1,-0.45914,0.00018,23.46711]
[1777516307349,36.69,75691.28,17.1,-0.45914,0.00018,23.46711]
[1777516307597,36.69,75691.28,17.1,-0.45914,0.00018,23.46711]
[1777516307812,36.69,75691.28,17.1,-0.45914,0.00018,23.46711]
[1777516307909,36.69,75691.28,17.1,-0.45914,0.00018,23.46711]
[1777516307939,36.69,75691.28,17.1,-0.45914,0.00018,23.46711]
[1777516308033,36.69,75685.84,17.1,-0.46014,0.00018,23.47139]
[1777516308823,36.7,75671.39,17.1,-0.46278,0.00018,23.48204]
[1777516309435,36.7,75671.39,17.1,-0.46278,0.00018,23.48204]
[1777516309470,36.7,75671.39,17.1,-0.46278,0.00018,23.48204]
[1777516309556,36.7,75671.39,17.1,-0.46278,0.00018,23.48204]
[1777516309899,36.7,75671.39,17.1,-0.46278,0.00018,23.48204]
[1777516310433,36.7,75667.68,17.1,-0.46346,0.00018,23.48461]
[1777516310500,36.7,75667.68,17.1,-0.46346,0.00018,23.48461]
[1777516310788,36.7,75667.68,17.1,-0.46346,0.00018,23.48461]
[1777516311503,36.7,75670.12,17.1,-0.46301,0.00018,23.48293]
[1777516311741,36.7,75676.08,17.1,-0.46192,0.00018,23.4787]
[1777516312216,36.7,75676.08,17.1,-0.46192,0.00018,23.4787]
[1777516312279,36.7,75676.08,17.1,-0.46192,0.00018,23.4787]
[1777516313600,36.7,75673.61,17.1,-0.46238,0.00018,23.48048]
[1777516314088,36.7,75670.28,17.1,-0.46299,0.00018,23.48282]
[1777516314239,36.7,75670.28,17.1,-0.46299,0.00018,23.48282]
[1777516314367,36.7,75670.28,17.1,-0.46299,0.00018,23.48282]
[1777516314726,36.7,75670.28,17.1,-0.46299,0.00018,23.48282]
[1777516314738,36.7,75670.28,17.1,-0.46299,0.00018,23.48282]
[1777516314765,36.7,75678.88,17.1,-0.46141,0.00018,23.47666]
[1777516315362,36.7,75678.88,17.1,-0.46141,0.00018,23.47666]
[1777516315611,36.7,75678.88,17.1,-0.46141,0.00018,23.47666]
[1777516315934,36.7,75693.17,17.1,-0.4588,0.00018,23.46561]
[1777516316154,36.7,75693.17,17.1,-0.4588,0.00018,23.46561]
[1777516316179,36.7,75693.17,17.1,-0.4588,0.00018,23.46561]
[1777516316896,36.69,75702.37,17.1,-0.45711,0.00018,23.45794]
[1777516319405,36.69,75706.01,17.1,-0.45645,0.00018,23.4548]
[1777516319983,36.69,75706.01,17.1,-0.45645,0.00018,23.4548]
[1777516319800,36.69,75703.27,17.1,-0.45695,0.00018,23.45717]
[1777516320446,36.69,75703.27,17.1,-0.45695,0.00018,23.45717]
[1777516320464,36.69,75703.27,17.1,-0.45695,0.00018,23.45717]
[1777516320808,36.7,75695.05,17.1,-0.45845,0.00018,23.46407]
[1777516321608,36.7,75695.05,17.1,-0.45845,0.00018,23.46407]
[1777516321695,36.7,75695.05,17.1,-0.45845,0.00018,23.46407]
[1777516321924,36.7,75685.27,17.1,-0.46024,0.00018,23.47184]
[1777516322624,36.7,75685.27,17.1,-0.46024,0.00018,23.47184]
[1777516323078,36.7,75688.55,17.1,-0.45964,0.00018,23.46929]
[1777516323830,36.7,75694.35,17.1,-0.45858,0.00018,23.46465]
[1777516324658,36.7,75694.35,17.1,-0.45858,0.00018,23.46465]
[1777516324709,36.7,75694.35,17.1,-0.45858,0.00018,23.46465]
[1777516324732,36.7,75694.35,17.1,-0.45858,0.00018,23.46465]
[1777516324931,36.7,75701.95,17.1,-0.45719,0.00018,23.45833]
[1777516325447,36.7,75701.95,17.1,-0.45719,0.00018,23.45833]
[1777516325471,36.7,75701.95,17.1,-0.45719,0.00018,23.45833]
[1777516325480,36.7,75701.95,17.1,-0.45719,0.00018,23.45833]
[1777516325844,36.7,75713.79,17.1,-0.45503,0.00018,23.4479]
[1777516326135,36.7,75713.79,17.1,-0.45503,0.00018,23.4479]
[1777516326460,36.7,75713.79,17.1,-0.45503,0.00018,23.4479]
[1777516326521,36.7,75713.79,17.1,-0.45503,0.00018,23.4479]
[1777516326602,36.7,75713.79,17.1,-0.45503,0.00018,23.4479]
[1777516326724,36.7,75713.79,17.1,-0.45503,0.00018,23.4479]
[1777516326782,36.7,75713.79,17.1,-0.45503,0.00018,23.4479]
[1777516326858,36.69,75730.42,17.1,-0.45199,0.00018,23.43204]
[1777516327386,36.69,75730.42,17.1,-0.45199,0.00018,23.43204]
[1777516327863,36.7,75740.16,17.1,-0.45022,0.00018,23.42215]
[1777516328163,36.7,75740.16,17.1,-0.45022,0.00018,23.42215]
[1777516328597,36.7,75740.16,17.1,-0.45022,0.00018,23.42215]
[1777516328628,36.7,75740.16,17.1,-0.45022,0.00018,23.42215]
[1777516328954,36.7,75740.16,17.1,-0.45022,0.00018,23.42215]
[1777516328971,36.7,75740.16,17.1,-0.45022,0.00018,23.42215]
[1777516329393,36.7,75743.43,17.1,-0.44962,0.00018,23.41872]
[1777516329608,36.7,75743.43,17.1,-0.44962,0.00018,23.41872]
[1777516329825,36.7,75743.43,17.1,-0.44962,0.00018,23.41872]
[1777516329840,36.7,75743.43,17.1,-0.44962,0.00018,23.41872]
[1777516329922,36.7,75743.43,17.1,-0.44962,0.00018,23.41872]
[1777516329952,36.7,75750.12,17.1,-0.4484,0.00018,23.41155]
[1777516330137,36.7,75750.12,17.1,-0.4484,0.00018,23.41155]
[1777516330181,36.7,75750.12,17.1,-0.4484,0.00018,23.41155]
[1777516330229,36.7,75750.12,17.1,-0.4484,0.00018,23.41155]
[1777516330263,36.7,75750.12,17.1,-0.4484,0.00018,23.41155]
[1777516330318,36.7,75750.12,17.1,-0.4484,0.00018,23.41155]
[1777516330495,36.7,75750.12,17.1,-0.4484,0.00018,23.41155]
[1777516331069,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516331316,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516331365,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516331407,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516331443,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516331448,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516331539,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516331699,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516332040,36.7,75764.46,17.1,-0.44579,0.00018,23.39543]
[1777516332552,36.7,75765.41,17.1,-0.44562,0.00018,23.39433]
[1777516332746,36.7,75765.41,17.1,-0.44562,0.00018,23.39433]
[1777516333530,36.7,75766.69,17.1,-0.44539,0.00018,23.39285]
[1777516333555,36.7,75766.69,17.1,-0.44539,0.00018,23.39285]
[1777516334855,36.7,75765.45,17.1,-0.44562,0.00018,23.3943]
[1777516334951,36.7,75765.45,17.1,-0.44562,0.00018,23.3943]
[1777516335936,36.7,75760.42,17.1,-0.44653,0.00018,23.4001]
[1777516336476,36.7,75757.29,17.1,-0.4471,0.00018,23.40365]
[1777516336529,36.7,75757.29,17.1,-0.4471,0.00018,23.40365]
[1777516336935,36.7,75763.88,17.1,-0.4459,0.00018,23.39614]
[1777516337942,36.7,75771.7,17.1,-0.44448,0.00018,23.38695]
[1777516338296,36.7,75771.7,17.1,-0.44448,0.00018,23.38695]
[1777516338506,36.7,75771.7,17.1,-0.44448,0.00018,23.38695]
[1777516338516,36.7,75771.7,17.1,-0.44448,0.00018,23.38695]
[1777516339724,36.7,75774.08,17.1,-0.44405,0.00018,23.38409]
[1777516340044,36.7,75774.08,17.1,-0.44405,0.00018,23.38409]
[1777516340036,36.7,75782.91,17.1,-0.44244,0.00018,23.37325]
[1777516340320,36.7,75782.91,17.1,-0.44244,0.00018,23.37325]
[1777516340407,36.7,75782.91,17.1,-0.44244,0.00018,23.37325]
[1777516340892,36.7,75782.91,17.1,-0.44244,0.00018,23.37325]
[1777516340963,36.7,75791.77,17.1,-0.44083,0.00018,23.36198]
[1777516341277,36.7,75791.77,17.1,-0.44083,0.00018,23.36198]
[1777516341931,36.7,75791.77,17.1,-0.44083,0.00018,23.36198]
[1777516341956,36.7,75791.77,17.1,-0.44083,0.00018,23.36198]
[1777516341972,36.7,75792.26,17.1,-0.44074,0.00018,23.36136]
[1777516342879,36.7,75792.26,17.1,-0.44074,0.00018,23.36136]
[1777516344276,36.7,75788.4,17.1,-0.44144,0.00018,23.36631]
[1777516344426,36.7,75788.4,17.1,-0.44144,0.00018,23.36631]
[1777516344875,36.7,75788.4,17.1,-0.44144,0.00018,23.36631]
[1777516344938,36.7,75788.4,17.1,-0.44144,0.00018,23.36631]
[1777516344998,36.7,75795.71,17.1,-0.44012,0.00018,23.35685]
[1777516345901,36.7,75795.71,17.1,-0.44012,0.00018,23.35685]
[1777516346005,36.7,75802.42,17.1,-0.4389,0.00018,23.34795]
[1777516346693,36.7,75802.42,17.1,-0.4389,0.00018,23.34795]
[1777516348192,36.7,75803.53,17.1,-0.4387,0.00018,23.34647]
[1777516348512,36.7,75803.53,17.1,-0.4387,0.00018,23.34647]
[1777516348563,36.7,75803.53,17.1,-0.4387,0.00018,23.34647]
[1777516348641,36.7,75803.53,17.1,-0.4387,0.00018,23.34647]
[1777516348734,36.7,75803.53,17.1,-0.4387,0.00018,23.34647]
[1777516350661,36.7,75801.65,17.1,-0.43904,0.00018,23.34901]
[1777516350698,36.7,75801.65,17.1,-0.43904,0.00018,23.34901]
[1777516350829,36.7,75801.65,17.1,-0.43904,0.00018,23.34901]
[1777516351043,36.7,75798.52,17.1,-0.4396,0.00018,23.34948]
[1777516352050,36.7,75791.93,17.1,-0.4408,0.00018,23.3581]
[1777516356315,36.7,75792.62,17.1,-0.44067,0.00018,23.35717]
[1777516357085,36.7,75792.38,17.1,-0.44071,0.00018,23.3575]
[1777516357580,36.7,75792.38,17.1,-0.44071,0.00018,23.3575]
[1777516363124,36.71,75789.17,17.1,-0.4413,0.00018,23.36169]
[1777516363557,36.71,75789.17,17.1,-0.4413,0.00018,23.36169]
[1777516363658,36.71,75787.8,17.1,-0.44156,0.00018,23.36346]
[1777516364465,36.71,75787.8,17.1,-0.44156,0.00018,23.36346]
[1777516364492,36.71,75787.8,17.1,-0.44156,0.00018,23.36346]
[1777516364597,36.71,75787.8,17.1,-0.44156,0.00018,23.36346]
[1777516364599,36.71,75787.8,17.1,-0.44156,0.00018,23.36346]
[1777516364934,36.71,75787.8,17.1,-0.44156,0.00018,23.36346]
[1777516365134,36.71,75786.06,17.1,-0.44187,0.00018,23.36566]
[1777516365229,36.71,75786.06,17.1,-0.44187,0.00018,23.36566]
[1777516365239,36.71,75786.06,17.1,-0.44187,0.00018,23.36566]
[1777516365438,36.71,75786.06,17.1,-0.44187,0.00018,23.36566]
[1777516365530,36.71,75786.06,17.1,-0.44187,0.00018,23.36566]
[1777516365898,36.71,75786.06,17.1,-0.44187,0.00018,23.36566]
[1777516365929,36.71,75757.26,17.1,-0.44711,0.00018,23.40005]
[1777516366110,36.71,75757.26,17.1,-0.44711,0.00018,23.40005]
[1777516366605,36.71,75757.26,17.1,-0.44711,0.00018,23.40005]
[1777516366684,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367134,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367531,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367584,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367633,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367683,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367789,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367839,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367855,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367894,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367948,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516367968,36.71,75740.87,17.1,-0.45009,0.00018,23.41781]
[1777516368117,36.71,75738.3,17.1,-0.45056,0.00018,23.42048]
[1777516368153,36.71,75738.3,17.1,-0.45056,0.00018,23.42048]
[1777516368318,36.71,75738.3,17.1,-0.45056,0.00018,23.42048]
[1777516368328,36.71,75738.3,17.1,-0.45056,0.00018,23.42048]
[1777516368609,36.71,75738.3,17.1,-0.45056,0.00018,23.42048]
[1777516368711,36.71,75753.33,17.1,-0.44783,0.00018,23.40444]
[1777516370037,36.71,75753.33,17.1,-0.44783,0.00018,23.40444]
[1777516370109,36.71,75763.25,17.1,-0.44602,0.00018,23.39325]
[1777516370115,36.71,75763.25,17.1,-0.44602,0.00018,23.39325]
[1777516370190,36.71,75763.25,17.1,-0.44602,0.00018,23.39325]
[1777516370878,36.71,75763.25,17.1,-0.44602,0.00018,23.39325]
[1777516370978,36.71,75768.8,17.1,-0.44501,0.00018,23.38679]
[1777516371465,36.71,75768.8,17.1,-0.44501,0.00018,23.38679]
[1777516371517,36.71,75771.95,17.1,-0.44444,0.00018,23.38305]
[1777516372187,36.71,75771.95,17.1,-0.44444,0.00018,23.38305]
[1777516372194,36.71,75771.95,17.1,-0.44444,0.00018,23.38305]
[1777516372598,36.71,75771.95,17.1,-0.44444,0.00018,23.38305]
[1777516372680,36.71,75781.69,17.1,-0.44267,0.00018,23.37121]
[1777516373686,36.71,75781.69,17.1,-0.44267,0.00018,23.37121]
[1777516373693,36.71,75781.69,17.1,-0.44267,0.00018,23.37121]
[1777516373980,36.71,75781.69,17.1,-0.44267,0.00018,23.37121]
[1777516374104,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516374249,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516374789,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516374851,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516374914,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516374933,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516374972,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516375048,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516375098,36.72,75780.6,17.1,-0.44287,0.00018,23.37257]
[1777516375007,36.72,75790.91,17.1,-0.441,0.00018,23.35956]
[1777516375147,36.72,75790.91,17.1,-0.441,0.00018,23.35956]
[1777516375598,36.72,75790.91,17.1,-0.441,0.00018,23.35956]
[1777516375723,36.72,75790.91,17.1,-0.441,0.00018,23.35956]
[1777516376079,36.71,75801.96,17.1,-0.43899,0.00018,23.34504]
[1777516376640,36.71,75801.96,17.1,-0.43899,0.00018,23.34504]
[1777516376744,36.71,75801.96,17.1,-0.43899,0.00018,23.34504]
[1777516377656,36.72,75803.85,17.1,-0.43865,0.00018,23.3425]
[1777516378339,36.72,75802.51,17.1,-0.4389,0.00018,23.34431]
[1777516378343,36.72,75802.51,17.1,-0.4389,0.00018,23.34431]
[1777516378922,36.72,75802.51,17.1,-0.4389,0.00018,23.34431]
[1777516379329,36.72,75800.18,17.1,-0.43932,0.00018,23.34744]
[1777516379554,36.72,75800.18,17.1,-0.43932,0.00018,23.34744]
[1777516379579,36.72,75800.18,17.1,-0.43932,0.00018,23.34744]
[1777516379833,36.72,75800.18,17.1,-0.43932,0.00018,23.34744]
[1777516379875,36.72,75793.19,17.1,-0.44059,0.00018,23.35665]
[1777516380810,36.72,75793.19,17.1,-0.44059,0.00018,23.35665]
[1777516380859,36.72,75793.19,17.1,-0.44059,0.00018,23.35665]
[1777516380907,36.72,75793.19,17.1,-0.44059,0.00018,23.35665]
[1777516381603,36.72,75792.57,17.1,-0.4407,0.00018,23.35746]
[1777516383717,36.72,75792.27,17.1,-0.44076,0.00018,23.35784]
[1777516383807,36.72,75790.57,17.1,-0.44107,0.00018,23.36005]
[1777516384661,36.72,75790.57,17.1,-0.44107,0.00018,23.36005]
[1777516384992,36.72,75790.57,17.1,-0.44107,0.00018,23.36005]
[1777516385087,36.72,75790.57,17.1,-0.44107,0.00018,23.36005]
[1777516385498,36.72,75792.45,17.1,-0.44073,0.00018,23.35763]
[1777516385599,36.72,75780.96,17.1,-0.44282,0.00018,23.3722]
[1777516386575,36.72,75770.71,17.1,-0.44468,0.00018,23.38464]
[1777516387242,36.72,75770.71,17.1,-0.44468,0.00018,23.38464]
[1777516387566,36.72,75770.71,17.1,-0.44468,0.00018,23.38464]
[1777516390767,36.72,75767.5,17.1,-0.44526,0.00018,23.38843]
[1777516390779,36.72,75767.5,17.1,-0.44526,0.00018,23.38843]
[1777516390870,36.72,75767.5,17.1,-0.44526,0.00018,23.38843]
[1777516390949,36.72,75767.71,17.1,-0.44523,0.00018,23.3882]
[1777516391138,36.72,75767.71,17.1,-0.44523,0.00018,23.3882]
[1777516391308,36.72,75767.71,17.1,-0.44523,0.00018,23.3882]
[1777516391702,36.72,75767.71,17.1,-0.44523,0.00018,23.3882]
[1777516392065,36.72,75767.71,17.1,-0.44523,0.00018,23.3882]
[1777516392082,36.72,75767.71,17.1,-0.44523,0.00018,23.3882]
[1777516391792,36.72,75773.25,17.1,-0.44422,0.00018,23.38162]
[1777516392582,36.72,75777.33,17.1,-0.44348,0.00018,23.37667]
[1777516393623,36.72,75777.33,17.1,-0.44348,0.00018,23.37667]
[1777516395359,36.72,75788.8,17.1,-0.44139,0.00018,23.36233]
[1777516399216,36.72,75786.15,17.1,-0.44187,0.00018,23.36567]
[1777516399251,36.72,75786.15,17.1,-0.44187,0.00018,23.36567]
[1777516399271,36.72,75786.15,17.1,-0.44187,0.00018,23.36567]
[1777516402459,36.72,75780.84,17.1,-0.44283,0.00018,23.37231]
[1777516402598,36.72,75780.84,17.1,-0.44283,0.00018,23.37231]
[1777516402714,36.72,75780.84,17.1,-0.44283,0.00018,23.37231]
[1777516402824,36.72,75780.84,17.1,-0.44283,0.00018,23.37231]
[1777516402871,36.72,75780.38,17.1,-0.44292,0.00018,23.37288]
[1777516403216,36.72,75780.38,17.1,-0.44292,0.00018,23.37288]
[1777516403686,36.72,75780.38,17.1,-0.44292,0.00018,23.37288]
[1777516403752,36.72,75780.38,17.1,-0.44292,0.00018,23.37288]
[1777516403788,36.72,75770.46,17.1,-0.44472,0.00018,23.38491]
[1777516404674,36.72,75770.46,17.1,-0.44472,0.00018,23.38491]
[1777516405999,36.72,75769.87,17.1,-0.44483,0.00018,23.38562]
[1777516406864,36.72,75765.26,17.1,-0.44567,0.00018,23.39104]
[1777516407147,36.72,75765.26,17.1,-0.44567,0.00018,23.39104]
[1777516408450,36.72,75752.6,17.1,-0.44797,0.00018,23.40537]
[1777516409760,36.72,75752.6,17.1,-0.44797,0.00018,23.40537]
[1777516409763,36.72,75752.6,17.1,-0.44797,0.00018,23.40537]
[1777516409773,36.72,75752.6,17.1,-0.44797,0.00018,23.40537]
[1777516409810,36.72,75752.6,17.1,-0.44797,0.00018,23.40537]
[1777516409862,36.72,75752.6,17.1,-0.44797,0.00018,23.40537]
[1777516409984,36.72,75752.6,17.1,-0.44797,0.00018,23.40537]
[1777516410402,36.72,75752.84,17.1,-0.44793,0.00018,23.40511]
[1777516410542,36.72,75752.84,17.1,-0.44793,0.00018,23.40511]
[1777516410983,36.72,75752.84,17.1,-0.44793,0.00018,23.40511]
[1777516411010,36.72,75752.84,17.1,-0.44793,0.00018,23.40511]
[1777516411098,36.72,75752.84,17.1,-0.44793,0.00018,23.40511]
[1777516411157,36.73,75750.42,17.1,-0.44837,0.00018,23.40407]
[1777516411180,36.73,75750.42,17.1,-0.44837,0.00018,23.40407]
[1777516411465,36.73,75750.42,17.1,-0.44837,0.00018,23.40407]
[1777516412280,36.73,75750.05,17.1,-0.44843,0.00018,23.40447]
[1777516413822,36.73,75746.99,17.1,-0.44899,0.00018,23.40778]
[1777516413835,36.73,75746.99,17.1,-0.44899,0.00018,23.40778]
[1777516414095,36.73,75746.99,17.1,-0.44899,0.00018,23.40778]
[1777516413922,36.73,75740.83,17.1,-0.45011,0.00018,23.41429]
[1777516414831,36.73,75740.83,17.1,-0.45011,0.00018,23.41429]
[1777516415180,36.73,75743.13,17.1,-0.4497,0.00018,23.41188]
[1777516415530,36.73,75743.13,17.1,-0.4497,0.00018,23.41188]
[1777516416564,36.73,75745.94,17.1,-0.44918,0.00018,23.40891]
[1777516416570,36.73,75745.94,17.1,-0.44918,0.00018,23.40891]
[1777516416766,36.73,75745.94,17.1,-0.44918,0.00018,23.40891]
[1777516417481,36.73,75747.12,17.1,-0.44897,0.00018,23.40764]
[1777516417567,36.73,75747.12,17.1,-0.44897,0.00018,23.40764]
[1777516417946,36.73,75747.12,17.1,-0.44897,0.00018,23.40764]
[1777516418296,36.73,75750.43,17.1,-0.44837,0.00018,23.40407]
[1777516418975,36.73,75750.43,17.1,-0.44837,0.00018,23.40407]
[1777516419692,36.73,75753.84,17.1,-0.44775,0.00018,23.40033]
[1777516420027,36.73,75753.84,17.1,-0.44775,0.00018,23.40033]
[1777516420092,36.73,75753.84,17.1,-0.44775,0.00018,23.40033]
[1777516420214,36.73,75757.0,17.1,-0.44717,0.00018,23.39681]
[1777516420535,36.73,75764.29,17.1,-0.44585,0.00018,23.38851]
[1777516421607,36.73,75764.29,17.1,-0.44585,0.00018,23.38851]
[1777516421614,36.73,75764.29,17.1,-0.44585,0.00018,23.38851]
[1777516422690,36.73,75763.75,17.1,-0.44595,0.00018,23.38915]
[1777516423160,36.73,75763.75,17.1,-0.44595,0.00018,23.38915]
[1777516423977,36.73,75761.95,17.1,-0.44627,0.00018,23.39123]
[1777516424158,36.73,75761.95,17.1,-0.44627,0.00018,23.39123]
[1777516424209,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424290,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424485,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424489,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424510,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424534,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424612,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424692,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424705,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424733,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424739,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516424802,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516425082,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516425123,36.73,75759.55,17.1,-0.44671,0.00018,23.39397]
[1777516425124,36.73,75745.92,17.1,-0.44919,0.00018,23.40897]
[1777516425478,36.73,75745.92,17.1,-0.44919,0.00018,23.40897]
[1777516425898,36.73,75745.92,17.1,-0.44919,0.00018,23.40897]
[1777516426096,36.73,75745.92,17.1,-0.44919,0.00018,23.40897]
[1777516426126,36.73,75745.92,17.1,-0.44919,0.00018,23.40897]
[1777516426158,36.73,75745.92,17.1,-0.44919,0.00018,23.40897]
[1777516426164,36.73,75721.33,17.1,-0.45367,0.00018,23.43372]
[1777516427078,36.73,75707.11,17.1,-0.45627,0.00018,23.44667]
[1777516428243,36.73,75707.61,17.1,-0.45618,0.00018,23.44623]
[1777516428320,36.73,75707.61,17.1,-0.45618,0.00018,23.44623]
[1777516428330,36.73,75707.61,17.1,-0.45618,0.00018,23.44623]
[1777516428592,36.73,75714.2,17.1,-0.45497,0.00018,23.44032]
[1777516429392,36.73,75714.2,17.1,-0.45497,0.00018,23.44032]
[1777516429599,36.73,75723.56,17.1,-0.45326,0.00018,23.43157]
[1777516430864,36.73,75723.56,17.1,-0.45326,0.00018,23.43157]
[1777516430892,36.73,75723.56,17.1,-0.45326,0.00018,23.43157]
[1777516430982,36.73,75723.56,17.1,-0.45326,0.00018,23.43157]
[1777516431613,36.73,75716.82,17.1,-0.45449,0.00018,23.4379]
[1777516432361,36.73,75716.82,17.1,-0.45449,0.00018,23.4379]
[1777516433936,36.73,75712.57,17.1,-0.45527,0.00018,23.44178]
[1777516433943,36.73,75712.57,17.1,-0.45527,0.00018,23.44178]
[1777516434633,36.72,75706.03,17.1,-0.45646,0.00018,23.44757]
[1777516436721,36.72,75704.94,17.1,-0.45666,0.00018,23.44851]
[1777516437953,36.72,75706.35,17.1,-0.4564,0.00018,23.44727]
[1777516438068,36.72,75706.35,17.1,-0.4564,0.00018,23.44727]
[1777516438132,36.72,75705.85,17.1,-0.45649,0.00018,23.4477]
[1777516438369,36.72,75705.85,17.1,-0.45649,0.00018,23.4477]
[1777516438690,36.72,75705.85,17.1,-0.45649,0.00018,23.4477]
[1777516438945,36.72,75705.85,17.1,-0.45649,0.00018,23.4477]
[1777516439063,36.72,75705.85,17.1,-0.45649,0.00018,23.4477]
[1777516439093,36.72,75697.69,17.1,-0.45798,0.00018,23.45463]
[1777516439671,36.72,75684.29,17.1,-0.46043,0.00018,23.46532]
[1777516440985,36.72,75684.29,17.1,-0.46043,0.00018,23.46532]
[1777516441319,36.72,75682.88,17.1,-0.46069,0.00018,23.4664]
[1777516441421,36.72,75682.88,17.1,-0.46069,0.00018,23.4664]
[1777516442441,36.72,75684.18,17.1,-0.46045,0.00018,23.46541]
[1777516442483,36.72,75684.18,17.1,-0.46045,0.00018,23.46541]
[1777516442554,36.72,75684.18,17.1,-0.46045,0.00018,23.46541]
[1777516443085,36.72,75684.18,17.1,-0.46045,0.00018,23.46541]
[1777516443469,36.72,75686.61,17.1,-0.46001,0.00018,23.46354]
[1777516443539,36.72,75686.61,17.1,-0.46001,0.00018,23.46354]
[1777516443624,36.72,75686.61,17.1,-0.46001,0.00018,23.46354]
[1777516443716,36.72,75686.61,17.1,-0.46001,0.00018,23.46354]
[1777516443858,36.72,75686.61,17.1,-0.46001,0.00018,23.46354]
[1777516443878,36.72,75686.61,17.1,-0.46001,0.00018,23.46354]
[1777516443988,36.72,75686.61,17.1,-0.46001,0.00018,23.46354]
[1777516444088,36.72,75677.22,17.1,-0.46172,0.00018,23.47061]
[1777516444467,36.72,75677.22,17.1,-0.46172,0.00018,23.47061]
[1777516444641,36.72,75677.22,17.1,-0.46172,0.00018,23.47061]
[1777516445004,36.72,75677.22,17.1,-0.46172,0.00018,23.47061]
[1777516446245,36.72,75677.31,17.1,-0.46171,0.00018,23.47055]
[1777516446527,36.72,75677.31,17.1,-0.46171,0.00018,23.47055]
[1777516446775,36.72,75677.31,17.1,-0.46171,0.00018,23.47055]
[1777516446867,36.72,75677.31,17.1,-0.46171,0.00018,23.47055]
[1777516448201,36.72,75680.71,17.1,-0.46109,0.00018,23.46805]
[1777516448355,36.72,75680.71,17.1,-0.46109,0.00018,23.46805]
[1777516452777,36.73,75672.55,17.1,-0.46258,0.00018,23.47398]
[1777516453325,36.73,75672.55,17.1,-0.46258,0.00018,23.47398]
[1777516453360,36.73,75672.55,17.1,-0.46258,0.00018,23.47398]
[1777516453360,36.73,75672.55,17.1,-0.46258,0.00018,23.47398]
[1777516453464,36.73,75672.55,17.1,-0.46258,0.00018,23.47398]
[1777516453525,36.73,75672.55,17.1,-0.46258,0.00018,23.47398]
[1777516453604,36.73,75672.55,17.1,-0.46258,0.00018,23.47398]
[1777516453766,36.73,75672.55,17.1,-0.46258,0.00018,23.47398]
[1777516453784,36.73,75664.44,17.1,-0.46407,0.00018,23.47954]
[1777516454281,36.73,75664.44,17.1,-0.46407,0.00018,23.47954]
[1777516454831,36.73,75664.44,17.1,-0.46407,0.00018,23.47954]
[1777516454856,36.73,75658.24,17.1,-0.4652,0.00018,23.48357]
[1777516455798,36.73,75645.66,17.1,-0.46751,0.00018,23.49116]
[1777516456466,36.73,75645.66,17.1,-0.46751,0.00018,23.49116]
[1777516456513,36.73,75645.66,17.1,-0.46751,0.00018,23.49116]
[1777516456756,36.73,75645.66,17.1,-0.46751,0.00018,23.49116]
[1777516456833,36.73,75645.66,17.1,-0.46751,0.00018,23.49116]
[1777516456880,36.73,75645.66,17.1,-0.46751,0.00018,23.49116]
[1777516456888,36.73,75645.66,17.1,-0.46751,0.00018,23.49116]
[1777516457717,36.73,75642.87,17.1,-0.46802,0.00018,23.49274]
[1777516457759,36.73,75642.87,17.1,-0.46802,0.00018,23.49274]
[1777516457771,36.73,75642.87,17.1,-0.46802,0.00018,23.49274]
[1777516460000,36.72,75639.84,17.1,-0.46857,0.00018,23.4944]
[1777516460180,36.72,75639.84,17.1,-0.46857,0.00018,23.4944]
[1777516460373,36.72,75640.41,17.1,-0.46847,0.00018,23.49409]
[1777516460833,36.72,75636.16,17.1,-0.46925,0.00018,23.49637]
[1777516462244,36.72,75635.51,17.1,-0.46937,0.00018,23.49671]
[1777516464610,36.72,75638.35,17.1,-0.46885,0.00018,23.4952]
[1777516464894,36.72,75638.35,17.1,-0.46885,0.00018,23.4952]
[1777516465103,36.72,75642.63,17.1,-0.46806,0.00018,23.49286]
[1777516465310,36.72,75642.63,17.1,-0.46806,0.00018,23.49286]
[1777516465700,36.72,75642.63,17.1,-0.46806,0.00018,23.49286]
[1777516466570,36.72,75646.52,17.1,-0.46735,0.00018,23.49066]
[1777516466862,36.72,75646.52,17.1,-0.46735,0.00018,23.49066]
[1777516466872,36.72,75646.52,17.1,-0.46735,0.00018,23.49066]
[1777516466957,36.72,75646.52,17.1,-0.46735,0.00018,23.49066]
[1777516467601,36.72,75646.71,17.1,-0.46731,0.00018,23.49054]
[1777516468891,36.72,75653.07,17.1,-0.46615,0.00018,23.48677]
[1777516469216,36.72,75653.07,17.1,-0.46615,0.00018,23.48677]
[1777516469532,36.72,75653.07,17.1,-0.46615,0.00018,23.48677]
[1777516471553,36.72,75656.17,17.1,-0.46558,0.00018,23.48485]
[1777516471568,36.72,75656.17,17.1,-0.46558,0.00018,23.48485]
[1777516472144,36.72,75656.17,17.1,-0.46558,0.00018,23.48485]
[1777516472178,36.72,75656.17,17.1,-0.46558,0.00018,23.48485]
[1777516472216,36.72,75656.17,17.1,-0.46558,0.00018,23.48485]
[1777516472410,36.72,75653.72,17.1,-0.46602,0.00018,23.48268]
[1777516473141,36.72,75653.72,17.1,-0.46602,0.00018,23.48268]
[1777516472919,36.72,75643.31,17.1,-0.46793,0.00018,23.48879]
[1777516474643,36.72,75641.46,17.1,-0.46827,0.00018,23.48982]
[1777516474649,36.72,75641.46,17.1,-0.46827,0.00018,23.48982]
[1777516476394,36.72,75647.4,17.1,-0.46718,0.00018,23.48645]
[1777516478028,36.71,75648.29,17.1,-0.46702,0.00018,23.48593]
[1777516478086,36.71,75654.32,17.1,-0.46591,0.00018,23.4823]
[1777516478244,36.71,75654.32,17.1,-0.46591,0.00018,23.4823]
[1777516478730,36.71,75654.32,17.1,-0.46591,0.00018,23.4823]
[1777516478793,36.71,75654.32,17.1,-0.46591,0.00018,23.4823]
[1777516478961,36.72,75663.17,17.1,-0.46429,0.00018,23.47666]
[1777516479302,36.72,75663.17,17.1,-0.46429,0.00018,23.47666]
[1777516479401,36.72,75663.17,17.1,-0.46429,0.00018,23.47666]
[1777516479447,36.72,75663.17,17.1,-0.46429,0.00018,23.47666]
[1777516479621,36.72,75663.17,17.1,-0.46429,0.00018,23.47666]
[1777516479657,36.72,75663.17,17.1,-0.46429,0.00018,23.47666]
[1777516479689,36.72,75663.17,17.1,-0.46429,0.00018,23.47666]
[1777516479906,36.72,75663.17,17.1,-0.46429,0.00018,23.47666]
[1777516479968,36.72,75675.99,17.1,-0.46194,0.00018,23.4678]
[1777516481164,36.72,75675.99,17.1,-0.46194,0.00018,23.4678]
[1777516481227,36.72,75685.06,17.1,-0.46028,0.00018,23.46104]
[1777516481392,36.72,75685.06,17.1,-0.46028,0.00018,23.46104]
[1777516481438,36.72,75685.06,17.1,-0.46028,0.00018,23.46104]
[1777516481982,36.72,75689.96,17.1,-0.45939,0.00018,23.45721]
[1777516482531,36.72,75689.96,17.1,-0.45939,0.00018,23.45721]
[1777516482648,36.72,75689.96,17.1,-0.45939,0.00018,23.45721]
[1777516482989,36.72,75699.39,17.1,-0.45766,0.00018,23.44953]
[1777516483996,36.72,75705.09,17.1,-0.45662,0.00018,23.44467]
[1777516484413,36.72,75705.09,17.1,-0.45662,0.00018,23.44467]
[1777516485082,36.72,75705.09,17.1,-0.45662,0.00018,23.44467]
[1777516485170,36.72,75707.48,17.1,-0.45619,0.00018,23.44258]
[1777516485524,36.72,75707.48,17.1,-0.45619,0.00018,23.44258]
[1777516485750,36.72,75707.48,17.1,-0.45619,0.00018,23.44258]
[1777516486009,36.72,75718.79,17.1,-0.45412,0.00018,23.43232]
[1777516486748,36.72,75718.79,17.1,-0.45412,0.00018,23.43232]
[1777516486850,36.72,75718.79,17.1,-0.45412,0.00018,23.43232]
[1777516487080,36.72,75718.79,17.1,-0.45412,0.00018,23.43232]
[1777516487993,36.72,75719.66,17.1,-0.45396,0.00018,23.4315]
[1777516489076,36.72,75723.91,17.1,-0.45318,0.00018,23.42746]
[1777516490070,36.72,75725.01,17.1,-0.45298,0.00018,23.4264]
[1777516490370,36.72,75729.88,17.1,-0.45209,0.00018,23.42164]
[1777516490481,36.72,75729.88,17.1,-0.45209,0.00018,23.42164]
[1777516491469,36.72,75729.77,17.1,-0.45211,0.00018,23.42175]
[1777516491480,36.72,75729.77,17.1,-0.45211,0.00018,23.42175]
[1777516491608,36.72,75729.77,17.1,-0.45211,0.00018,23.42175]
[1777516491748,36.72,75729.77,17.1,-0.45211,0.00018,23.42175]
[1777516492052,36.72,75718.41,17.1,-0.45419,0.00018,23.43266]
[1777516492253,36.72,75718.41,17.1,-0.45419,0.00018,23.43266]
[1777516497604,36.72,75720.47,17.1,-0.45382,0.00018,23.43077]
[1777516498016,36.72,75720.47,17.1,-0.45382,0.00018,23.43077]
[1777516498983,36.72,75724.12,17.1,-0.45315,0.00018,23.42731]
[1777516499597,36.72,75724.03,17.1,-0.45317,0.00018,23.4274]
[1777516500581,36.73,75727.32,17.1,-0.45257,0.00018,23.42422]
[1777516500784,36.73,75727.32,17.1,-0.45257,0.00018,23.42422]
[1777516500916,36.73,75727.32,17.1,-0.45257,0.00018,23.42422]
[1777516501206,36.73,75727.32,17.1,-0.45257,0.00018,23.42422]
[1777516501218,36.73,75727.32,17.1,-0.45257,0.00018,23.42422]
[1777516501224,36.73,75734.12,17.1,-0.45133,0.00018,23.41748]
[1777516501410,36.73,75734.12,17.1,-0.45133,0.00018,23.41748]
[1777516501444,36.73,75734.12,17.1,-0.45133,0.00018,23.41748]
[1777516501539,36.73,75734.12,17.1,-0.45133,0.00018,23.41748]
[1777516501755,36.73,75734.12,17.1,-0.45133,0.00018,23.41748]
[1777516501863,36.73,75734.12,17.1,-0.45133,0.00018,23.41748]
[1777516501872,36.73,75734.12,17.1,-0.45133,0.00018,23.41748]
[1777516502042,36.73,75734.12,17.1,-0.45133,0.00018,23.41748]
[1777516502122,36.73,75743.71,17.1,-0.44958,0.00018,23.40758]
[1777516502918,36.73,75743.71,17.1,-0.44958,0.00018,23.40758]
[1777516503080,36.73,75743.71,17.1,-0.44958,0.00018,23.40758]
[1777516505295,36.73,75746.59,17.1,-0.44906,0.00018,23.40452]
[1777516506150,36.73,75734.97,17.1,-0.45118,0.00018,23.41663]
[1777516506564,36.73,75734.97,17.1,-0.45118,0.00018,23.41663]
[1777516508164,36.73,75737.9,17.1,-0.45064,0.00018,23.41365]
[1777516509005,36.73,75737.9,17.1,-0.45064,0.00018,23.41365]
[1777516509171,36.73,75744.98,17.1,-0.44936,0.00018,23.40625]
[1777516509265,36.73,75744.98,17.1,-0.44936,0.00018,23.40625]
[1777516509473,36.73,75744.98,17.1,-0.44936,0.00018,23.40625]
[1777516510205,36.73,75744.98,17.1,-0.44936,0.00018,23.40625]
[1777516511031,36.73,75748.41,17.1,-0.44873,0.00018,23.40258]
[1777516511043,36.73,75748.41,17.1,-0.44873,0.00018,23.40258]
[1777516511122,36.73,75748.41,17.1,-0.44873,0.00018,23.40258]
[1777516511142,36.73,75748.41,17.1,-0.44873,0.00018,23.40258]
[1777516511173,36.73,75748.41,17.1,-0.44873,0.00018,23.40258]
[1777516511185,36.73,75757.97,17.1,-0.44699,0.00018,23.39204]
[1777516511270,36.73,75757.97,17.1,-0.44699,0.00018,23.39204]
[1777516512065,36.73,75757.97,17.1,-0.44699,0.00018,23.39204]
[1777516513961,36.73,75761.62,17.1,-0.44633,0.00018,23.38791]
[1777516513972,36.73,75761.62,17.1,-0.44633,0.00018,23.38791]
[1777516514043,36.73,75761.62,17.1,-0.44633,0.00018,23.38791]
[1777516514047,36.73,75761.62,17.1,-0.44633,0.00018,23.38791]
[1777516514216,36.73,75761.62,17.1,-0.44633,0.00018,23.38791]
[1777516514206,36.73,75750.12,17.1,-0.44842,0.00018,23.40075]
[1777516514601,36.73,75750.12,17.1,-0.44842,0.00018,23.40075]
[1777516515213,36.73,75744.97,17.1,-0.44936,0.00018,23.40629]
[1777516515906,36.73,75744.97,17.1,-0.44936,0.00018,23.40629]
[1777516517553,36.73,75745.06,17.1,-0.44934,0.00018,23.40619]
[1777516518133,36.73,75745.06,17.1,-0.44934,0.00018,23.40619]
[1777516518623,36.73,75744.98,17.1,-0.44936,0.00018,23.40628]
[1777516519042,36.73,75744.98,17.1,-0.44936,0.00018,23.40628]
[1777516519232,36.73,75744.98,17.1,-0.44936,0.00018,23.40628]
[1777516519471,36.73,75746.68,17.1,-0.44905,0.00018,23.40447]
[1777516520645,36.73,75745.85,17.1,-0.4492,0.00018,23.40536]
[1777516520725,36.73,75745.85,17.1,-0.4492,0.00018,23.40536]
[1777516521037,36.73,75745.85,17.1,-0.4492,0.00018,23.40536]
[1777516521236,36.73,75745.85,17.1,-0.4492,0.00018,23.40536]
[1777516522024,36.73,75746.59,17.1,-0.44907,0.00018,23.40457]
[1777516523612,36.73,75747.85,17.1,-0.44884,0.00018,23.40322]
[1777516523767,36.73,75747.85,17.1,-0.44884,0.00018,23.40322]
[1777516523786,36.73,75747.85,17.1,-0.44884,0.00018,23.40322]
[1777516525064,36.73,75747.85,17.1,-0.44884,0.00018,23.40323]
[1777516525237,36.73,75747.85,17.1,-0.44884,0.00018,23.40323]
[1777516525207,36.73,75753.62,17.1,-0.44779,0.00018,23.39694]
[1777516525283,36.73,75753.62,17.1,-0.44779,0.00018,23.39694]
[1777516525292,36.73,75753.62,17.1,-0.44779,0.00018,23.39694]
[1777516525401,36.73,75753.62,17.1,-0.44779,0.00018,23.39694]
[1777516525524,36.73,75753.62,17.1,-0.44779,0.00018,23.39694]
[1777516525538,36.73,75753.62,17.1,-0.44779,0.00018,23.39694]
[1777516526149,36.73,75753.62,17.1,-0.44779,0.00018,23.39694]
[1777516526244,36.74,75760.02,17.1,-0.44662,0.00018,23.38978]
[1777516526629,36.74,75760.02,17.1,-0.44662,0.00018,23.38978]
[1777516527647,36.73,75764.33,17.1,-0.44584,0.00018,23.38483]
[1777516528610,36.73,75765.44,17.1,-0.44564,0.00018,23.38355]
[1777516530492,36.74,75770.71,17.1,-0.44468,0.00018,23.37736]
[1777516531383,36.74,75773.7,17.1,-0.44414,0.00018,23.3738]
[1777516532046,36.74,75773.7,17.1,-0.44414,0.00018,23.3738]
[1777516533161,36.74,75773.17,17.1,-0.44423,0.00018,23.37075]
[1777516533194,36.74,75773.17,17.1,-0.44423,0.00018,23.37075]
[1777516536233,36.74,75764.55,17.1,-0.4458,0.00018,23.3809]
[1777516536647,36.74,75764.56,17.1,-0.44579,0.00018,23.38087]
[1777516536652,36.74,75764.56,17.1,-0.44579,0.00018,23.38087]
[1777516536989,36.74,75764.56,17.1,-0.44579,0.00018,23.38087]
[1777516537087,36.73,75764.62,17.1,-0.44578,0.00018,23.3808]
[1777516537674,36.73,75764.62,17.1,-0.44578,0.00018,23.3808]
[1777516538813,36.74,75769.2,17.1,-0.44495,0.00018,23.37544]
[1777516538899,36.74,75769.2,17.1,-0.44495,0.00018,23.37544]
[1777516538901,36.74,75773.12,17.1,-0.44424,0.00018,23.37078]
[1777516543355,36.73,75776.1,17.1,-0.44369,0.00018,23.36714]
[1777516543417,36.73,75776.1,17.1,-0.44369,0.00018,23.36714]
[1777516543481,36.73,75776.1,17.1,-0.44369,0.00018,23.36714]
[1777516543579,36.73,75776.1,17.1,-0.44369,0.00018,23.36714]
[1777516543867,36.73,75776.1,17.1,-0.44369,0.00018,23.36714]
[1777516544148,36.73,75773.87,17.1,-0.4441,0.00018,23.36985]
[1777516544356,36.73,75773.87,17.1,-0.4441,0.00018,23.36985]
[1777516544599,36.73,75773.87,17.1,-0.4441,0.00018,23.36985]
[1777516544698,36.73,75760.58,17.1,-0.44651,0.00018,23.38541]
[1777516545431,36.73,75754.09,17.1,-0.44769,0.00018,23.39271]
[1777516547021,36.73,75754.09,17.1,-0.44769,0.00018,23.39271]
[1777516547148,36.73,75754.09,17.1,-0.44769,0.00018,23.39271]
[1777516548461,36.73,75753.69,17.1,-0.44777,0.00018,23.39316]
[1777516548999,36.73,75753.69,17.1,-0.44777,0.00018,23.39316]
[1777516550435,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516550503,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516550580,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516550619,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516550672,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516550748,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516551047,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516551132,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516551179,36.74,75752.71,17.1,-0.44795,0.00018,23.39425]
[1777516551719,36.74,75751.35,17.1,-0.4482,0.00018,23.39575]
[1777516551733,36.74,75751.35,17.1,-0.4482,0.00018,23.39575]
[1777516551776,36.74,75751.35,17.1,-0.4482,0.00018,23.39575]
[1777516552295,36.74,75751.35,17.1,-0.4482,0.00018,23.39575]
[1777516552298,36.74,75751.35,17.1,-0.4482,0.00018,23.39575]
[1777516551853,36.74,75737.69,17.1,-0.45069,0.00018,23.41023]
[1777516552403,36.74,75737.69,17.1,-0.45069,0.00018,23.41023]
[1777516552568,36.74,75737.69,17.1,-0.45069,0.00018,23.41023]
[1777516552669,36.74,75730.33,17.1,-0.45203,0.00018,23.41765]
[1777516553890,36.74,75730.33,17.1,-0.45203,0.00018,23.41765]
[1777516553917,36.74,75730.33,17.1,-0.45203,0.00018,23.41765]
[1777516554004,36.74,75724.37,17.1,-0.45311,0.00018,23.42346]
[1777516554875,36.74,75724.37,17.1,-0.45311,0.00018,23.42346]
[1777516555127,36.74,75724.37,17.1,-0.45311,0.00018,23.42346]
[1777516555136,36.73,75715.75,17.1,-0.45469,0.00018,23.43156]
[1777516555754,36.73,75715.75,17.1,-0.45469,0.00018,23.43156]
[1777516555798,36.73,75715.75,17.1,-0.45469,0.00018,23.43156]
[1777516555800,36.73,75715.75,17.1,-0.45469,0.00018,23.43156]
[1777516556865,36.73,75712.69,17.1,-0.45524,0.00018,23.43434]
[1777516560477,36.73,75709.34,17.1,-0.45585,0.00018,23.43732]
[1777516561342,36.73,75710.62,17.1,-0.45562,0.00018,23.43617]
[1777516562181,36.73,75710.62,17.1,-0.45562,0.00018,23.43617]
[1777516562193,36.73,75710.62,17.1,-0.45562,0.00018,23.43617]
[1777516562282,36.73,75710.62,17.1,-0.45562,0.00018,23.43617]
[1777516562256,36.73,75716.51,17.1,-0.45454,0.00018,23.4308]
[1777516562550,36.73,75722.53,17.1,-0.45344,0.00018,23.42516]
[1777516564296,36.73,75722.53,17.1,-0.45344,0.00018,23.42516]
[1777516564620,36.73,75725.14,17.1,-0.45296,0.00018,23.42265]
[1777516564962,36.73,75725.14,17.1,-0.45296,0.00018,23.42265]
[1777516565443,36.72,75724.81,17.1,-0.45302,0.00018,23.42296]
[1777516565482,36.72,75724.81,17.1,-0.45302,0.00018,23.42296]
[1777516567188,36.72,75721.95,17.1,-0.45354,0.00018,23.4257]
[1777516567193,36.72,75721.95,17.1,-0.45354,0.00018,23.4257]
[1777516567492,36.72,75724.26,17.1,-0.45312,0.00018,23.42348]
[1777516568340,36.72,75726.92,17.1,-0.45264,0.00018,23.42091]
[1777516568444,36.72,75726.92,17.1,-0.45264,0.00018,23.42091]
[1777516568478,36.72,75726.92,17.1,-0.45264,0.00018,23.42091]
[1777516568700,36.72,75726.92,17.1,-0.45264,0.00018,23.42091]
[1777516568715,36.72,75726.92,17.1,-0.45264,0.00018,23.42091]
[1777516570007,36.72,75721.22,17.1,-0.45368,0.00018,23.42638]
[1777516571501,36.72,75718.48,17.1,-0.45418,0.00018,23.42896]
[1777516571856,36.72,75718.48,17.1,-0.45418,0.00018,23.42896]
[1777516572097,36.72,75718.48,17.1,-0.45418,0.00018,23.42896]
[1777516572528,36.72,75718.14,17.1,-0.45424,0.00018,23.42926]
[1777516574985,36.72,75712.18,17.1,-0.45532,0.00018,23.43472]
[1777516575095,36.72,75712.18,17.1,-0.45532,0.00018,23.43472]
[1777516576802,36.72,75716.97,17.1,-0.45445,0.00018,23.43033]
[1777516581343,36.72,75722.62,17.1,-0.45341,0.00018,23.42501]
[1777516583162,36.72,75718.48,17.1,-0.45417,0.00018,23.42891]
[1777516586434,36.71,75723.27,17.1,-0.45329,0.00018,23.42437]
[1777516586538,36.71,75723.27,17.1,-0.45329,0.00018,23.42437]
[1777516586598,36.71,75723.27,17.1,-0.45329,0.00018,23.42437]
[1777516586636,36.71,75723.27,17.1,-0.45329,0.00018,23.42437]
[1777516591754,36.71,75729.23,17.1,-0.4522,0.00018,23.41487]
[1777516596789,36.71,75727.49,17.1,-0.45252,0.00018,23.41658]
[1777516599811,36.71,75733.47,17.1,-0.45143,0.00018,23.41065]
[1777516600451,36.71,75733.47,17.1,-0.45143,0.00018,23.41065]
[1777516600459,36.71,75733.47,17.1,-0.45143,0.00018,23.41065]
[1777516600514,36.71,75733.47,17.1,-0.45143,0.00018,23.41065]
[1777516600532,36.71,75733.47,17.1,-0.45143,0.00018,23.41065]
[1777516601239,36.71,75733.47,17.1,-0.45143,0.00018,23.41065]
[1777516602354,36.71,75728.58,17.1,-0.45232,0.00018,23.41552]
[1777516602368,36.71,75724.83,17.1,-0.453,0.00018,23.41917]
[1777516602380,36.71,75724.83,17.1,-0.453,0.00018,23.41917]
[1777516602534,36.71,75724.83,17.1,-0.453,0.00018,23.41917]
[1777516604240,36.71,75727.49,17.1,-0.45252,0.00018,23.41658]
[1777516604487,36.71,75728.91,17.1,-0.45226,0.00018,23.41519]
[1777516605591,36.71,75725.54,17.1,-0.45287,0.00018,23.41847]
[1777516605600,36.71,75725.54,17.1,-0.45287,0.00018,23.41847]
[1777516605664,36.71,75725.54,17.1,-0.45287,0.00018,23.41847]
[1777516605673,36.71,75725.54,17.1,-0.45287,0.00018,23.41847]
[1777516605678,36.71,75725.54,17.1,-0.45287,0.00018,23.41847]
[1777516605926,36.71,75725.54,17.1,-0.45287,0.00018,23.41847]
[1777516606019,36.71,75718.58,17.1,-0.45414,0.00018,23.42509]
[1777516606612,36.71,75718.58,17.1,-0.45414,0.00018,23.42509]
[1777516606860,36.71,75708.79,17.1,-0.45593,0.00018,23.434]
[1777516611895,36.71,75708.14,17.1,-0.45604,0.00018,23.43454]
[1777516614171,36.7,75706.8,17.1,-0.45629,0.00018,23.43572]
[1777516614178,36.7,75706.8,17.1,-0.45629,0.00018,23.43572]
[1777516614349,36.7,75706.04,17.1,-0.45643,0.00018,23.43638]
[1777516614557,36.7,75706.04,17.1,-0.45643,0.00018,23.43638]
[1777516614593,36.7,75706.04,17.1,-0.45643,0.00018,23.43638]
[1777516614761,36.7,75706.04,17.1,-0.45643,0.00018,23.43638]
[1777516614991,36.7,75706.04,17.1,-0.45643,0.00018,23.43638]
[1777516615100,36.7,75706.04,17.1,-0.45643,0.00018,23.43638]
[1777516615242,36.7,75706.04,17.1,-0.45643,0.00018,23.43638]
[1777516615362,36.7,75706.04,17.1,-0.45643,0.00018,23.43638]
[1777516615300,36.7,75689.66,17.1,-0.45942,0.00018,23.45001]
[1777516615586,36.7,75689.66,17.1,-0.45942,0.00018,23.45001]
[1777516615601,36.7,75689.66,17.1,-0.45942,0.00018,23.45001]
[1777516615786,36.7,75689.66,17.1,-0.45942,0.00018,23.45001]
[1777516615925,36.7,75682.77,17.1,-0.46068,0.00018,23.45536]
[1777516617735,36.71,75682.36,17.1,-0.46076,0.00018,23.45567]
[1777516618201,36.71,75682.36,17.1,-0.46076,0.00018,23.45567]
[1777516618268,36.71,75682.36,17.1,-0.46076,0.00018,23.45567]
[1777516618286,36.71,75682.36,17.1,-0.46076,0.00018,23.45567]
[1777516618298,36.71,75682.36,17.1,-0.46076,0.00018,23.45567]
[1777516618301,36.71,75681.06,17.1,-0.461,0.00018,23.45665]
[1777516619128,36.71,75681.06,17.1,-0.461,0.00018,23.45665]
[1777516619158,36.71,75681.06,17.1,-0.461,0.00018,23.45665]
[1777516619262,36.71,75681.06,17.1,-0.461,0.00018,23.45665]
[1777516619339,36.71,75683.41,17.1,-0.46057,0.00018,23.45488]
[1777516619820,36.71,75683.41,17.1,-0.46057,0.00018,23.45488]
[1777516619982,36.71,75683.41,17.1,-0.46057,0.00018,23.45488]
[1777516620043,36.71,75683.41,17.1,-0.46057,0.00018,23.45488]
[1777516620145,36.71,75683.41,17.1,-0.46057,0.00018,23.45488]
[1777516620147,36.71,75683.41,17.1,-0.46057,0.00018,23.45488]
[1777516620546,36.71,75683.9,17.1,-0.46048,0.00018,23.45451]
[1777516620701,36.71,75683.9,17.1,-0.46048,0.00018,23.45451]
[1777516620871,36.71,75683.9,17.1,-0.46048,0.00018,23.45451]
[1777516620962,36.71,75672.78,17.1,-0.46252,0.00018,23.46269]
[1777516621970,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516622766,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516622789,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516622875,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516622966,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516623014,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516623074,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516623142,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516623158,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516623230,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516623368,36.71,75667.84,17.1,-0.46342,0.00018,23.46613]
[1777516623304,36.71,75673.9,17.1,-0.46231,0.00018,23.4619]
[1777516624357,36.71,75695.19,17.1,-0.45841,0.00018,23.44559]
[1777516625380,36.71,75699.38,17.1,-0.45765,0.00018,23.44211]
[1777516625493,36.71,75699.38,17.1,-0.45765,0.00018,23.44211]
[1777516629115,36.71,75699.6,17.1,-0.45761,0.00018,23.44194]
[1777516630524,36.71,75702.05,17.1,-0.45716,0.00018,23.43987]
[1777516631039,36.71,75706.34,17.1,-0.45638,0.00018,23.43616]
[1777516631891,36.71,75706.34,17.1,-0.45638,0.00018,23.43616]
[1777516631965,36.71,75706.34,17.1,-0.45638,0.00018,23.43616]
[1777516633512,36.71,75715.64,17.1,-0.45468,0.00018,23.42781]
[1777516634903,36.71,75719.26,17.1,-0.45402,0.00018,23.42445]
[1777516634906,36.71,75719.26,17.1,-0.45402,0.00018,23.42445]
[1777516635001,36.71,75719.26,17.1,-0.45402,0.00018,23.42445]
[1777516635026,36.71,75719.26,17.1,-0.45402,0.00018,23.42445]
[1777516635075,36.71,75719.26,17.1,-0.45402,0.00018,23.42445]
[1777516635119,36.71,75719.26,17.1,-0.45402,0.00018,23.42445]
[1777516635188,36.71,75727.16,17.1,-0.45257,0.00018,23.41688]
[1777516635598,36.71,75727.16,17.1,-0.45257,0.00018,23.41688]
[1777516636064,36.71,75727.16,17.1,-0.45257,0.00018,23.41688]
[1777516636069,36.71,75727.16,17.1,-0.45257,0.00018,23.41688]
[1777516641109,36.71,75733.67,17.1,-0.45139,0.00018,23.41045]
[1777516642559,36.71,75735.75,17.1,-0.45101,0.00018,23.40835]
[1777516643817,36.71,75740.45,17.1,-0.45015,0.00018,23.40351]
[1777516645093,36.71,75745.18,17.1,-0.44929,0.00018,23.39853]
[1777516647732,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516647761,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516647795,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516647809,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516647944,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516647964,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516648083,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516648217,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516648341,36.72,75746.25,17.1,-0.4491,0.00018,23.39739]
[1777516648374,36.72,75732.68,17.1,-0.45157,0.00018,23.41146]
[1777516648515,36.72,75732.68,17.1,-0.45157,0.00018,23.41146]
[1777516648797,36.72,75732.68,17.1,-0.45157,0.00018,23.41146]
[1777516649052,36.72,75732.68,17.1,-0.45157,0.00018,23.41146]
[1777516649256,36.72,75712.15,17.1,-0.45532,0.00018,23.43102]
[1777516649690,36.72,75712.15,17.1,-0.45532,0.00018,23.43102]
[1777516649717,36.72,75712.15,17.1,-0.45532,0.00018,23.43102]
[1777516650172,36.71,75708.5,17.1,-0.45599,0.00018,23.43428]
[1777516651250,36.71,75708.5,17.1,-0.45599,0.00018,23.43428]
[1777516655285,36.71,75709.59,17.1,-0.45578,0.00018,23.42959]
[1777516658500,36.71,75705.99,17.1,-0.45644,0.00018,23.43276]
[1777516659235,36.71,75706.45,17.1,-0.45635,0.00018,23.43236]
[1777516664269,36.7,75706.65,17.1,-0.45631,0.00018,23.43215]
[1777516669305,36.7,75708.14,17.1,-0.45603,0.00018,23.43082]
[1777516670719,36.7,75709.71,17.1,-0.45575,0.00018,23.42942]
[1777516671319,36.7,75706.51,17.1,-0.45633,0.00018,23.43224]
[1777516674945,36.7,75709.1,17.1,-0.45586,0.00018,23.42997]
[1777516675497,36.7,75707.03,17.1,-0.45624,0.00018,23.4318]
[1777516676355,36.7,75706.1,17.1,-0.45641,0.00018,23.43261]
[1777516679435,36.7,75710.08,17.1,-0.45568,0.00018,23.42908]
[1777516680388,36.7,75701.19,17.1,-0.4573,0.00018,23.43682]
[1777516680768,36.7,75701.19,17.1,-0.4573,0.00018,23.43682]
[1777516680801,36.7,75701.19,17.1,-0.4573,0.00018,23.43682]
[1777516680850,36.7,75701.19,17.1,-0.4573,0.00018,23.43682]
[1777516681068,36.7,75701.19,17.1,-0.4573,0.00018,23.43682]
[1777516681395,36.7,75687.86,17.1,-0.45974,0.00018,23.4477]
[1777516681696,36.7,75687.86,17.1,-0.45974,0.00018,23.4477]
[1777516682402,36.7,75680.73,17.1,-0.46105,0.00018,23.45317]
[1777516682558,36.7,75680.73,17.1,-0.46105,0.00018,23.45317]
[1777516682589,36.7,75680.73,17.1,-0.46105,0.00018,23.45317]
[1777516682604,36.7,75680.73,17.1,-0.46105,0.00018,23.45317]
[1777516682654,36.7,75680.73,17.1,-0.46105,0.00018,23.45317]
[1777516682816,36.7,75680.73,17.1,-0.46105,0.00018,23.45317]
[1777516682864,36.7,75680.73,17.1,-0.46105,0.00018,23.45317]
[1777516682975,36.7,75680.73,17.1,-0.46105,0.00018,23.45317]
[1777516683409,36.7,75669.98,17.1,-0.46302,0.00018,23.46093]
[1777516683519,36.7,75669.98,17.1,-0.46302,0.00018,23.46093]
[1777516683580,36.7,75669.98,17.1,-0.46302,0.00018,23.46093]
[1777516684364,36.7,75669.98,17.1,-0.46302,0.00018,23.46093]
[1777516685427,36.7,75666.44,17.1,-0.46367,0.00018,23.46336]
[1777516685884,36.7,75662.09,17.1,-0.46446,0.00018,23.46626]
[1777516687289,36.7,75662.71,17.1,-0.46435,0.00018,23.46586]
[1777516687303,36.7,75662.71,17.1,-0.46435,0.00018,23.46586]
[1777516687395,36.7,75662.71,17.1,-0.46435,0.00018,23.46586]
[1777516687437,36.7,75656.54,17.1,-0.46548,0.00018,23.46983]
[1777516687534,36.7,75656.54,17.1,-0.46548,0.00018,23.46983]
[1777516687663,36.7,75656.54,17.1,-0.46548,0.00018,23.46983]
[1777516688464,36.7,75656.54,17.1,-0.46548,0.00018,23.46983]
[1777516688618,36.7,75655.51,17.1,-0.46567,0.00018,23.47047]
[1777516690508,36.7,75649.46,17.1,-0.46678,0.00018,23.47416]
[1777516691488,36.7,75648.92,17.1,-0.46688,0.00018,23.47448]
[1777516691550,36.7,75648.92,17.1,-0.46688,0.00018,23.47448]
[1777516692100,36.7,75648.92,17.1,-0.46688,0.00018,23.47448]
[1777516692178,36.7,75648.92,17.1,-0.46688,0.00018,23.47448]
[1777516692343,36.7,75648.92,17.1,-0.46688,0.00018,23.47448]
[1777516692472,36.71,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516692612,36.71,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516692719,36.71,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516692730,36.71,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516692744,36.71,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516693361,36.71,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516693392,36.71,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516693446,36.71,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516693500,36.7,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516693591,36.7,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516693979,36.7,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516694423,36.7,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516694468,36.7,75641.9,17.1,-0.46817,0.00018,23.4785]
[1777516694429,36.7,75635.89,17.1,-0.46927,0.00018,23.48175]
[1777516694505,36.7,75635.89,17.1,-0.46927,0.00018,23.48175]
[1777516694625,36.7,75635.89,17.1,-0.46927,0.00018,23.48175]
[1777516695306,36.7,75635.89,17.1,-0.46927,0.00018,23.48175]
[1777516695367,36.7,75635.89,17.1,-0.46927,0.00018,23.48175]
[1777516695448,36.7,75635.89,17.1,-0.46927,0.00018,23.48175]
[1777516695423,36.71,75607.14,17.1,-0.47456,0.00018,23.49478]
[1777516695641,36.71,75607.14,17.1,-0.47456,0.00018,23.49478]
[1777516695758,36.71,75607.14,17.1,-0.47456,0.00018,23.49478]
[1777516695844,36.71,75607.14,17.1,-0.47456,0.00018,23.49478]
[1777516696287,36.71,75607.14,17.1,-0.47456,0.00018,23.49478]
[1777516696612,36.71,75608.68,17.1,-0.47427,0.00018,23.49419]
[1777516696832,36.71,75608.68,17.1,-0.47427,0.00018,23.49419]
[1777516697543,36.71,75606.88,17.1,-0.4746,0.00018,23.49488]
[1777516697621,36.71,75606.88,17.1,-0.4746,0.00018,23.49488]
[1777516697795,36.71,75606.88,17.1,-0.4746,0.00018,23.49488]
[1777516697842,36.71,75606.88,17.1,-0.4746,0.00018,23.49488]
[1777516697942,36.71,75599.64,17.1,-0.47594,0.00018,23.4975]
[1777516698521,36.71,75588.58,17.1,-0.47797,0.00018,23.501]
[1777516699485,36.71,75588.58,17.1,-0.47797,0.00018,23.501]
[1777516699827,36.71,75588.58,17.1,-0.47797,0.00018,23.501]
[1777516700078,36.71,75588.58,17.1,-0.47797,0.00018,23.501]
[1777516700180,36.71,75588.58,17.1,-0.47797,0.00018,23.501]
[1777516700224,36.71,75588.58,17.1,-0.47797,0.00018,23.501]
[1777516700283,36.71,75588.58,17.1,-0.47797,0.00018,23.501]
[1777516700412,36.71,75588.58,17.1,-0.47797,0.00018,23.501]
[1777516700599,36.73,75587.79,17.1,-0.47812,0.00018,23.50124]
[1777516700648,36.73,75587.79,17.1,-0.47812,0.00018,23.50124]
[1777516700659,36.73,75587.79,17.1,-0.47812,0.00018,23.50124]
[1777516701319,36.73,75587.79,17.1,-0.47812,0.00018,23.50124]
[1777516701403,36.72,75581.79,17.1,-0.47922,0.00018,23.50286]
[1777516702288,36.72,75581.79,17.1,-0.47922,0.00018,23.50286]
[1777516702338,36.72,75581.79,17.1,-0.47922,0.00018,23.50286]
[1777516702583,36.72,75580.36,17.1,-0.47948,0.00018,23.50321]
[1777516702655,36.72,75580.36,17.1,-0.47948,0.00018,23.50321]
[1777516702771,36.72,75580.36,17.1,-0.47948,0.00018,23.50321]
[1777516702905,36.72,75580.36,17.1,-0.47948,0.00018,23.50321]
[1777516702945,36.72,75580.36,17.1,-0.47948,0.00018,23.50321]
[1777516703556,36.71,75587.93,17.1,-0.47809,0.00018,23.50119]
[1777516706880,36.72,75588.23,17.1,-0.47804,0.00018,23.50111]
[1777516707470,36.72,75588.23,17.1,-0.47804,0.00018,23.50111]
[1777516707720,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516707786,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516707805,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516707922,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516708004,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516708071,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516708240,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516708365,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516708480,36.72,75587.25,17.1,-0.47822,0.00018,23.50139]
[1777516708490,36.71,75580.24,17.1,-0.4795,0.00018,23.50324]
[1777516708630,36.71,75580.24,17.1,-0.4795,0.00018,23.50324]
[1777516709041,36.71,75580.24,17.1,-0.4795,0.00018,23.50324]
[1777516709339,36.71,75561.17,17.1,-0.48301,0.00018,23.50703]
[1777516709812,36.71,75561.17,17.1,-0.48301,0.00018,23.50703]
[1777516710316,36.71,75561.17,17.1,-0.48301,0.00018,23.50703]
[1777516710362,36.71,75561.17,17.1,-0.48301,0.00018,23.50703]
[1777516710449,36.71,75561.17,17.1,-0.48301,0.00018,23.50703]
[1777516710405,36.71,75552.73,17.1,-0.48457,0.00018,23.50813]
[1777516710523,36.71,75552.73,17.1,-0.48457,0.00018,23.50813]
[1777516710643,36.71,75552.73,17.1,-0.48457,0.00018,23.50813]
[1777516710737,36.71,75552.73,17.1,-0.48457,0.00018,23.50813]
[1777516710914,36.71,75552.73,17.1,-0.48457,0.00018,23.50813]
[1777516711275,36.71,75552.73,17.1,-0.48457,0.00018,23.50813]
[1777516712205,36.7,75556.94,17.1,-0.48379,0.00018,23.50395]
[1777516712791,36.71,75556.17,17.1,-0.48393,0.00018,23.50405]
[1777516712914,36.71,75556.17,17.1,-0.48393,0.00018,23.50405]
[1777516713310,36.71,75556.17,17.1,-0.48393,0.00018,23.50405]
[1777516713390,36.71,75556.17,17.1,-0.48393,0.00018,23.50405]
[1777516713460,36.71,75556.17,17.1,-0.48393,0.00018,23.50405]
[1777516713490,36.72,75553.68,17.1,-0.48439,0.00018,23.50436]
[1777516714065,36.72,75553.68,17.1,-0.48439,0.00018,23.50436]
[1777516714145,36.72,75553.68,17.1,-0.48439,0.00018,23.50436]
[1777516714164,36.72,75553.68,17.1,-0.48439,0.00018,23.50436]
[1777516714233,36.72,75553.68,17.1,-0.48439,0.00018,23.50436]
[1777516714299,36.72,75553.68,17.1,-0.48439,0.00018,23.50436]
[1777516714438,36.72,75553.68,17.1,-0.48439,0.00018,23.50436]
[1777516714482,36.72,75553.68,17.1,-0.48439,0.00018,23.50436]
[1777516714394,36.73,75537.97,17.1,-0.48729,0.00018,23.50552]
[1777516714518,36.73,75537.97,17.1,-0.48729,0.00018,23.50552]
[1777516714624,36.73,75537.97,17.1,-0.48729,0.00018,23.50552]
[1777516714814,36.73,75537.97,17.1,-0.48729,0.00018,23.50552]
[1777516714927,36.73,75537.97,17.1,-0.48729,0.00018,23.50552]
[1777516715168,36.73,75537.97,17.1,-0.48729,0.00018,23.50552]
[1777516715370,36.73,75537.97,17.1,-0.48729,0.00018,23.50552]
[1777516715469,36.73,75537.97,17.1,-0.48729,0.00018,23.50552]
[1777516715452,36.73,75513.6,17.1,-0.49178,0.00018,23.50488]
[1777516715539,36.73,75513.6,17.1,-0.49178,0.00018,23.50488]
[1777516715766,36.73,75513.6,17.1,-0.49178,0.00018,23.50488]
[1777516715813,36.73,75513.6,17.1,-0.49178,0.00018,23.50488]
[1777516715841,36.73,75513.6,17.1,-0.49178,0.00018,23.50488]
[1777516715907,36.73,75513.6,17.1,-0.49178,0.00018,23.50488]
[1777516716137,36.73,75513.6,17.1,-0.49178,0.00018,23.50488]
[1777516716195,36.73,75513.6,17.1,-0.49178,0.00018,23.50488]
[1777516716204,36.75,75484.3,17.1,-0.49717,0.00018,23.50017]
[1777516716517,36.75,75484.3,17.1,-0.49717,0.00018,23.50017]
[1777516716919,36.75,75484.3,17.1,-0.49717,0.00018,23.50017]
[1777516717063,36.75,75484.3,17.1,-0.49717,0.00018,23.50017]
[1777516717418,36.75,75484.3,17.1,-0.49717,0.00018,23.50017]
[1777516717695,36.75,75487.73,17.1,-0.49654,0.00018,23.50094]
[1777516717700,36.75,75487.73,17.1,-0.49654,0.00018,23.50094]
[1777516717741,36.75,75487.73,17.1,-0.49654,0.00018,23.50094]
[1777516717774,36.75,75487.73,17.1,-0.49654,0.00018,23.50094]
[1777516717844,36.75,75491.29,17.1,-0.49588,0.00018,23.50168]
[1777516719378,36.76,75483.74,17.1,-0.49727,0.00018,23.50003]
[1777516719980,36.76,75483.74,17.1,-0.49727,0.00018,23.50003]
[1777516720226,36.76,75483.74,17.1,-0.49727,0.00018,23.50003]
[1777516720439,36.76,75483.74,17.1,-0.49727,0.00018,23.50003]
[1777516720470,36.76,75483.74,17.1,-0.49727,0.00018,23.50003]
[1777516720866,36.76,75479.15,17.1,-0.49812,0.00018,23.49889]
[1777516720870,36.76,75479.15,17.1,-0.49812,0.00018,23.49889]
[1777516720896,36.76,75479.15,17.1,-0.49812,0.00018,23.49889]
[1777516720930,36.76,75479.15,17.1,-0.49812,0.00018,23.49889]
[1777516721084,36.76,75479.15,17.1,-0.49812,0.00018,23.49889]
[1777516721186,36.78,75477.85,17.1,-0.49835,0.00018,23.49855]
[1777516721597,36.78,75477.85,17.1,-0.49835,0.00018,23.49855]
[1777516721651,36.78,75477.85,17.1,-0.49835,0.00018,23.49855]
[1777516721776,36.78,75477.85,17.1,-0.49835,0.00018,23.49855]
[1777516722182,36.78,75477.85,17.1,-0.49835,0.00018,23.49855]
[1777516722219,36.78,75477.85,17.1,-0.49835,0.00018,23.49855]
[1777516722244,36.78,75477.85,17.1,-0.49835,0.00018,23.49855]
[1777516722322,36.78,75477.85,17.1,-0.49835,0.00018,23.49855]
[1777516722394,36.79,75481.59,17.1,-0.49766,0.00018,23.49951]
[1777516722632,36.79,75481.59,17.1,-0.49766,0.00018,23.49951]
[1777516722662,36.79,75481.59,17.1,-0.49766,0.00018,23.49951]
[1777516722691,36.79,75481.03,17.1,-0.49776,0.00018,23.49937]
[1777516723810,36.79,75481.03,17.1,-0.49776,0.00018,23.49937]
[1777516723816,36.79,75481.03,17.1,-0.49776,0.00018,23.49937]
[1777516724098,36.79,75481.03,17.1,-0.49776,0.00018,23.49937]
[1777516724122,36.79,75481.03,17.1,-0.49776,0.00018,23.49937]
[1777516724182,36.79,75481.03,17.1,-0.49776,0.00018,23.49937]
[1777516724252,36.79,75481.03,17.1,-0.49776,0.00018,23.49937]
[1777516724317,36.81,75477.77,17.1,-0.49836,0.00018,23.49853]
[1777516724603,36.81,75477.77,17.1,-0.49836,0.00018,23.49853]
[1777516725116,36.81,75477.77,17.1,-0.49836,0.00018,23.49853]
[1777516725252,36.81,75477.77,17.1,-0.49836,0.00018,23.49853]
[1777516725272,36.81,75477.77,17.1,-0.49836,0.00018,23.49853]
[1777516725276,36.81,75484.43,17.1,-0.49713,0.00018,23.50019]
[1777516726201,36.81,75484.43,17.1,-0.49713,0.00018,23.50019]
[1777516726226,36.81,75500.42,17.1,-0.49419,0.00018,23.50329]
[1777516727249,36.81,75500.42,17.1,-0.49419,0.00018,23.50329]
[1777516727350,36.81,75508.6,17.1,-0.49269,0.00018,23.50437]
[1777516728031,36.81,75508.6,17.1,-0.49269,0.00018,23.50437]
[1777516728084,36.81,75508.6,17.1,-0.49269,0.00018,23.50437]
[1777516728140,36.81,75508.6,17.1,-0.49269,0.00018,23.50437]
[1777516728750,36.81,75508.19,17.1,-0.49276,0.00018,23.50433]
[1777516728760,36.81,75508.19,17.1,-0.49276,0.00018,23.50433]
[1777516728812,36.81,75508.19,17.1,-0.49276,0.00018,23.50433]
[1777516729137,36.81,75507.11,17.1,-0.49296,0.00018,23.5042]
[1777516729733,36.81,75507.11,17.1,-0.49296,0.00018,23.5042]
[1777516729738,36.81,75507.11,17.1,-0.49296,0.00018,23.5042]
[1777516730337,36.81,75507.11,17.1,-0.49296,0.00018,23.5042]
[1777516730438,36.81,75497.77,17.1,-0.49468,0.00018,23.50286]
[1777516730739,36.81,75497.77,17.1,-0.49468,0.00018,23.50286]
[1777516731597,36.81,75493.39,17.1,-0.49549,0.00018,23.50208]
[1777516733043,36.81,75495.61,17.1,-0.49508,0.00018,23.50249]
[1777516733639,36.81,75496.74,17.1,-0.49487,0.00018,23.50269]
[1777516733770,36.81,75501.75,17.1,-0.49395,0.00018,23.50349]
[1777516735658,36.81,75503.67,17.1,-0.4936,0.00018,23.50376]
[1777516736189,36.81,75503.67,17.1,-0.4936,0.00018,23.50376]
[1777516736349,36.81,75506.22,17.1,-0.49313,0.00018,23.50409]
[1777516737133,36.81,75506.22,17.1,-0.49313,0.00018,23.50409]
[1777516737262,36.81,75506.22,17.1,-0.49313,0.00018,23.50409]
[1777516737798,36.81,75517.35,17.1,-0.49108,0.00018,23.50517]
[1777516740358,36.81,75515.29,17.1,-0.49146,0.00018,23.50502]
[1777516740363,36.81,75515.29,17.1,-0.49146,0.00018,23.50502]
[1777516740607,36.81,75515.08,17.1,-0.4915,0.00018,23.505]
[1777516740841,36.81,75515.08,17.1,-0.4915,0.00018,23.505]
[1777516740876,36.81,75515.08,17.1,-0.4915,0.00018,23.505]
[1777516741004,36.81,75515.08,17.1,-0.4915,0.00018,23.505]
[1777516741153,36.81,75515.08,17.1,-0.4915,0.00018,23.505]
[1777516741171,36.81,75515.08,17.1,-0.4915,0.00018,23.505]
[1777516741218,36.81,75523.04,17.1,-0.49003,0.00018,23.50548]
[1777516741614,36.81,75523.04,17.1,-0.49003,0.00018,23.50548]
[1777516741916,36.81,75523.04,17.1,-0.49003,0.00018,23.50548]
[1777516742085,36.81,75523.04,17.1,-0.49003,0.00018,23.50548]
[1777516742257,36.83,75538.91,17.1,-0.48712,0.00018,23.5055]
[1777516742782,36.83,75538.91,17.1,-0.48712,0.00018,23.5055]
[1777516742800,36.83,75538.91,17.1,-0.48712,0.00018,23.5055]
[1777516742841,36.83,75552.14,17.1,-0.48469,0.00018,23.50455]
[1777516743538,36.83,75552.14,17.1,-0.48469,0.00018,23.50455]
[1777516743848,36.85,75554.53,17.1,-0.48425,0.00018,23.50429]
[1777516745115,36.85,75554.53,17.1,-0.48425,0.00018,23.50429]
[1777516745119,36.85,75554.53,17.1,-0.48425,0.00018,23.50429]
[1777516745508,36.86,75555.72,17.1,-0.48403,0.00018,23.50415]
[1777516745725,36.86,75555.72,17.1,-0.48403,0.00018,23.50415]
[1777516745824,36.86,75555.72,17.1,-0.48403,0.00018,23.50415]
[1777516745890,36.86,75555.72,17.1,-0.48403,0.00018,23.50415]
[1777516746184,36.86,75555.72,17.1,-0.48403,0.00018,23.50415]
[1777516746199,36.86,75546.85,17.1,-0.48566,0.00018,23.50504]
[1777516746685,36.86,75546.85,17.1,-0.48566,0.00018,23.50504]
[1777516746993,36.86,75556.4,17.1,-0.48391,0.00018,23.50407]
[1777516747952,36.86,75556.4,17.1,-0.48391,0.00018,23.50407]
[1777516748012,36.86,75556.4,17.1,-0.48391,0.00018,23.50407]
[1777516748946,36.86,75554.22,17.1,-0.48431,0.00018,23.50433]
[1777516750405,36.86,75557.52,17.1,-0.4837,0.00018,23.50393]
[1777516750545,36.86,75559.37,17.1,-0.48337,0.00018,23.50368]
[1777516750899,36.86,75559.37,17.1,-0.48337,0.00018,23.50368]
[1777516751000,36.86,75553.0,17.1,-0.48453,0.00018,23.50447]
[1777516752776,36.86,75552.52,17.1,-0.48462,0.00018,23.50452]
[1777516753559,36.87,75550.24,17.1,-0.48504,0.00018,23.50475]
[1777516754079,36.87,75550.24,17.1,-0.48504,0.00018,23.50475]
[1777516754087,36.87,75543.13,17.1,-0.48634,0.00018,23.50529]
[1777516754990,36.87,75543.13,17.1,-0.48634,0.00018,23.50529]
[1777516756026,36.87,75542.23,17.1,-0.48651,0.00018,23.50535]
[1777516756079,36.87,75542.23,17.1,-0.48651,0.00018,23.50535]
[1777516756127,36.87,75535.28,17.1,-0.48779,0.00018,23.5056]
[1777516756684,36.87,75535.28,17.1,-0.48779,0.00018,23.5056]
[1777516757093,36.87,75535.28,17.1,-0.48779,0.00018,23.5056]
[1777516757543,36.87,75535.28,17.1,-0.48779,0.00018,23.5056]
[1777516757714,36.88,75537.75,17.1,-0.48733,0.00018,23.50554]
[1777516759230,36.88,75540.47,17.1,-0.48683,0.00018,23.50543]
[1777516759522,36.88,75540.47,17.1,-0.48683,0.00018,23.50543]
[1777516759981,36.88,75540.62,17.1,-0.48681,0.00018,23.50543]
[1777516760800,36.88,75543.67,17.1,-0.48625,0.00018,23.50526]
[1777516762740,36.89,75543.58,17.1,-0.48626,0.00018,23.50527]
[1777516764318,36.89,75545.95,17.1,-0.48583,0.00018,23.50511]
[1777516767353,36.89,75552.92,17.1,-0.48455,0.00018,23.50448]
[1777516767625,36.89,75554.23,17.1,-0.48431,0.00018,23.50434]
[1777516768022,36.9,75560.85,17.1,-0.4831,0.00018,23.50348]
[1777516773057,36.9,75558.33,17.1,-0.48356,0.00018,23.50016]
[1777516776303,36.91,75559.36,17.1,-0.48337,0.00018,23.50002]
[1777516776405,36.91,75559.96,17.1,-0.48326,0.00018,23.49994]
[1777516778970,36.91,75563.42,17.1,-0.48263,0.00018,23.49942]
[1777516779597,36.91,75565.59,17.1,-0.48223,0.00018,23.49906]
[1777516782599,36.91,75563.03,17.1,-0.4827,0.00018,23.49948]
[1777516785263,36.91,75563.25,17.1,-0.48266,0.00018,23.49944]
[1777516785849,36.91,75565.82,17.1,-0.48219,0.00018,23.49902]
[1777516786820,36.91,75563.4,17.1,-0.48263,0.00018,23.49942]
[1777516790235,36.92,75560.41,17.1,-0.48318,0.00018,23.49987]
[1777516790240,36.92,75560.41,17.1,-0.48318,0.00018,23.49987]
[1777516790414,36.92,75560.41,17.1,-0.48318,0.00018,23.49987]
[1777516790423,36.92,75560.41,17.1,-0.48318,0.00018,23.49987]
[1777516790504,36.92,75560.41,17.1,-0.48318,0.00018,23.49987]
[1777516790580,36.92,75560.41,17.1,-0.48318,0.00018,23.49987]
[1777516790550,36.92,75561.02,17.1,-0.48307,0.00018,23.49979]
[1777516790842,36.92,75561.02,17.1,-0.48307,0.00018,23.49979]
[1777516790968,36.92,75561.02,17.1,-0.48307,0.00018,23.49979]
[1777516791047,36.92,75561.02,17.1,-0.48307,0.00018,23.49979]
[1777516791271,36.92,75561.02,17.1,-0.48307,0.00018,23.49979]
[1777516791328,36.92,75561.02,17.1,-0.48307,0.00018,23.49979]
[1777516791358,36.92,75561.02,17.1,-0.48307,0.00018,23.49979]
[1777516791577,36.92,75561.02,17.1,-0.48307,0.00018,23.49979]
[1777516791360,36.92,75545.01,17.1,-0.486,0.00018,23.50151]
[1777516791951,36.92,75545.01,17.1,-0.486,0.00018,23.50151]
[1777516792025,36.92,75545.01,17.1,-0.486,0.00018,23.50151]
[1777516792217,36.92,75545.01,17.1,-0.486,0.00018,23.50151]
[1777516792268,36.92,75545.01,17.1,-0.486,0.00018,23.50151]
[1777516792280,36.92,75545.01,17.1,-0.486,0.00018,23.50151]
[1777516792376,36.92,75529.08,17.1,-0.48892,0.00018,23.50196]
[1777516792883,36.92,75529.08,17.1,-0.48892,0.00018,23.50196]
[1777516793199,36.91,75522.44,17.1,-0.49014,0.00018,23.50178]
[1777516793809,36.91,75522.44,17.1,-0.49014,0.00018,23.50178]
[1777516793838,36.91,75522.44,17.1,-0.49014,0.00018,23.50178]
[1777516794311,36.91,75516.35,17.1,-0.49126,0.00018,23.50142]
[1777516794596,36.91,75516.35,17.1,-0.49126,0.00018,23.50142]
[1777516795213,36.91,75510.54,17.1,-0.49232,0.00018,23.5009]
[1777516795815,36.91,75510.54,17.1,-0.49232,0.00018,23.5009]
[1777516796376,36.91,75510.54,17.1,-0.49232,0.00018,23.5009]
[1777516797436,36.91,75509.44,17.1,-0.49252,0.00018,23.50078]
[1777516797444,36.91,75509.44,17.1,-0.49252,0.00018,23.50078]
[1777516800275,36.9,75512.24,17.1,-0.49201,0.00018,23.50107]
[1777516800544,36.9,75512.24,17.1,-0.49201,0.00018,23.50107]
[1777516800588,36.9,75512.24,17.1,-0.49201,0.00018,23.50107]
[1777516800664,36.91,75513.6,17.1,-0.49176,0.00018,23.50119]
[1777516800791,36.91,75513.6,17.1,-0.49176,0.00018,23.50119]
[1777516800802,36.91,75513.6,17.1,-0.49176,0.00018,23.50119]
[1777516800840,36.91,75513.6,17.1,-0.49176,0.00018,23.50119]
[1777516801253,36.91,75513.6,17.1,-0.49176,0.00018,23.50119]
[1777516801574,36.91,75513.6,17.1,-0.49176,0.00018,23.50119]
[1777516801255,36.91,75524.44,17.1,-0.48977,0.00018,23.50186]
[1777516802334,36.91,75524.44,17.1,-0.48977,0.00018,23.50186]
[1777516802360,36.91,75524.44,17.1,-0.48977,0.00018,23.50186]
[1777516803624,36.91,75523.96,17.1,-0.48986,0.00018,23.50184]
[1777516803635,36.91,75523.96,17.1,-0.48986,0.00018,23.50184]
[1777516804187,36.91,75523.96,17.1,-0.48986,0.00018,23.50184]
[1777516804409,36.91,75523.96,17.1,-0.48986,0.00018,23.50184]
[1777516804696,36.91,75527.57,17.1,-0.4892,0.00018,23.50194]
[1777516805283,36.91,75535.75,17.1,-0.4877,0.00018,23.50192]
[1777516807299,36.91,75541.66,17.1,-0.48662,0.00018,23.50171]
[1777516807682,36.91,75541.66,17.1,-0.48662,0.00018,23.50171]
[1777516807706,36.91,75541.66,17.1,-0.48662,0.00018,23.50171]
[1777516807944,36.91,75541.66,17.1,-0.48662,0.00018,23.50171]
[1777516807972,36.91,75541.66,17.1,-0.48662,0.00018,23.50171]
[1777516808043,36.91,75541.66,17.1,-0.48662,0.00018,23.50171]
[1777516808050,36.91,75541.66,17.1,-0.48662,0.00018,23.50171]
[1777516808557,36.91,75547.89,17.1,-0.48547,0.00018,23.50129]
[1777516812334,36.92,75554.26,17.1,-0.48431,0.00018,23.50067]
[1777516813190,36.92,75554.26,17.1,-0.48431,0.00018,23.50067]
[1777516813704,36.92,75557.23,17.1,-0.48376,0.00018,23.50031]
[1777516814348,36.92,75563.22,17.1,-0.48267,0.00018,23.49945]
[1777516816842,36.92,75566.98,17.1,-0.48198,0.00018,23.49882]
[1777516816997,36.92,75566.98,17.1,-0.48198,0.00018,23.49882]
[1777516817428,36.92,75566.98,17.1,-0.48198,0.00018,23.49882]
[1777516817596,36.92,75566.98,17.1,-0.48198,0.00018,23.49882]
[1777516817446,36.93,75571.5,17.1,-0.48115,0.00018,23.49798]
[1777516817630,36.93,75571.5,17.1,-0.48115,0.00018,23.49798]
[1777516818201,36.93,75571.5,17.1,-0.48115,0.00018,23.49798]
[1777516818297,36.93,75571.5,17.1,-0.48115,0.00018,23.49798]
[1777516818376,36.93,75577.66,17.1,-0.48003,0.00018,23.49666]
[1777516819775,36.93,75578.85,17.1,-0.47981,0.00018,23.49638]
[1777516820391,36.93,75584.28,17.1,-0.47882,0.00018,23.49503]
[1777516822590,36.93,75585.12,17.1,-0.47866,0.00018,23.49481]
[1777516822609,36.93,75585.12,17.1,-0.47866,0.00018,23.49481]
[1777516822665,36.93,75585.21,17.1,-0.47865,0.00018,23.49478]
[1777516822681,36.93,75585.21,17.1,-0.47865,0.00018,23.49478]
[1777516822774,36.93,75585.21,17.1,-0.47865,0.00018,23.49478]
[1777516822921,36.93,75585.21,17.1,-0.47865,0.00018,23.49478]
[1777516822983,36.93,75585.21,17.1,-0.47865,0.00018,23.49478]
[1777516823277,36.93,75585.21,17.1,-0.47865,0.00018,23.49478]
[1777516823340,36.93,75585.21,17.1,-0.47865,0.00018,23.49478]
[1777516823416,36.93,75585.21,17.1,-0.47865,0.00018,23.49478]
[1777516823427,36.93,75562.04,17.1,-0.48289,0.00018,23.49964]
[1777516823805,36.93,75562.04,17.1,-0.48289,0.00018,23.49964]
[1777516823835,36.93,75562.04,17.1,-0.48289,0.00018,23.49964]
[1777516823902,36.93,75562.04,17.1,-0.48289,0.00018,23.49964]
[1777516824129,36.93,75562.04,17.1,-0.48289,0.00018,23.49964]
[1777516824154,36.93,75562.04,17.1,-0.48289,0.00018,23.49964]
[1777516824306,36.93,75562.04,17.1,-0.48289,0.00018,23.49964]
[1777516824552,36.93,75543.98,17.1,-0.48619,0.00018,23.50158]
[1777516824901,36.93,75543.98,17.1,-0.48619,0.00018,23.50158]
[1777516825033,36.93,75543.98,17.1,-0.48619,0.00018,23.50158]
[1777516825283,36.93,75543.98,17.1,-0.48619,0.00018,23.50158]
[1777516825442,36.93,75539.96,17.1,-0.48693,0.00018,23.50179]
[1777516825883,36.93,75539.96,17.1,-0.48693,0.00018,23.50179]
[1777516826449,36.93,75536.19,17.1,-0.48762,0.00018,23.50192]
[1777516827271,36.93,75536.19,17.1,-0.48762,0.00018,23.50192]
[1777516827576,36.93,75536.19,17.1,-0.48762,0.00018,23.50192]
[1777516828380,36.93,75534.41,17.1,-0.48795,0.00018,23.50195]
[1777516829890,36.93,75538.04,17.1,-0.48728,0.00018,23.50186]
[1777516830237,36.93,75538.04,17.1,-0.48728,0.00018,23.50186]
[1777516830589,36.93,75538.04,17.1,-0.48728,0.00018,23.50186]
[1777516830957,36.93,75538.22,17.1,-0.48725,0.00018,23.50186]
[1777516831849,36.93,75541.5,17.1,-0.48665,0.00018,23.49804]
[1777516832491,36.93,75535.77,17.1,-0.4877,0.00018,23.49825]
[1777516832745,36.93,75535.77,17.1,-0.4877,0.00018,23.49825]
[1777516832851,36.93,75535.77,17.1,-0.4877,0.00018,23.49825]
[1777516832982,36.93,75535.77,17.1,-0.4877,0.00018,23.49825]
[1777516833068,36.93,75535.77,17.1,-0.4877,0.00018,23.49825]
[1777516833083,36.93,75535.77,17.1,-0.4877,0.00018,23.49825]
[1777516833338,36.93,75535.77,17.1,-0.4877,0.00018,23.49825]
[1777516833498,36.93,75523.41,17.1,-0.48996,0.00018,23.49814]
[1777516833933,36.93,75523.41,17.1,-0.48996,0.00018,23.49814]
[1777516833934,36.93,75523.41,17.1,-0.48996,0.00018,23.49814]
[1777516834036,36.93,75523.41,17.1,-0.48996,0.00018,23.49814]
[1777516834548,36.93,75523.41,17.1,-0.48996,0.00018,23.49814]
[1777516834573,36.93,75533.25,17.1,-0.48816,0.00018,23.49829]
[1777516835512,36.93,75540.15,17.1,-0.48689,0.00018,23.49811]
[1777516835863,36.93,75540.15,17.1,-0.48689,0.00018,23.49811]
[1777516835917,36.93,75540.15,17.1,-0.48689,0.00018,23.49811]
[1777516836129,36.93,75540.15,17.1,-0.48689,0.00018,23.49811]
[1777516836519,36.93,75547.45,17.1,-0.48556,0.00018,23.49766]
[1777516837526,36.93,75552.46,17.1,-0.48464,0.00018,23.49719]
[1777516838574,36.93,75552.46,17.1,-0.48464,0.00018,23.49719]
[1777516838606,36.93,75553.78,17.1,-0.4844,0.00018,23.49705]
[1777516840015,36.93,75557.87,17.1,-0.48365,0.00018,23.49656]
[1777516840033,36.93,75557.87,17.1,-0.48365,0.00018,23.49656]
[1777516840091,36.93,75557.87,17.1,-0.48365,0.00018,23.49656]
[1777516840313,36.93,75557.87,17.1,-0.48365,0.00018,23.49656]
[1777516840476,36.93,75557.87,17.1,-0.48365,0.00018,23.49656]
[1777516840547,36.93,75549.24,17.1,-0.48523,0.00018,23.49751]
[1777516841087,36.93,75549.24,17.1,-0.48523,0.00018,23.49751]
[1777516841554,36.93,75542.4,17.1,-0.48648,0.00018,23.498]
[1777516841772,36.93,75542.4,17.1,-0.48648,0.00018,23.498]
[1777516842058,36.93,75542.4,17.1,-0.48648,0.00018,23.498]
[1777516846280,36.93,75541.28,17.1,-0.48669,0.00018,23.49806]
[1777516846320,36.93,75541.28,17.1,-0.48669,0.00018,23.49806]
[1777516846391,36.93,75541.28,17.1,-0.48669,0.00018,23.49806]
[1777516846449,36.93,75541.28,17.1,-0.48669,0.00018,23.49806]
[1777516846589,36.93,75533.62,17.1,-0.48809,0.00018,23.49829]
[1777516846757,36.93,75533.62,17.1,-0.48809,0.00018,23.49829]
[1777516847596,36.93,75523.69,17.1,-0.48991,0.00018,23.49816]
[1777516848620,36.93,75523.69,17.1,-0.48991,0.00018,23.49816]
[1777516850059,36.93,75522.55,17.1,-0.49012,0.00018,23.49811]
[1777516850128,36.93,75522.55,17.1,-0.49012,0.00018,23.49811]
[1777516850131,36.93,75522.55,17.1,-0.49012,0.00018,23.49811]
[1777516850966,36.93,75524.7,17.1,-0.48972,0.00018,23.49819]
[1777516851624,36.93,75530.49,17.1,-0.48866,0.00018,23.4983]
[1777516853599,36.93,75529.73,17.1,-0.4888,0.00018,23.49829]
[1777516853618,36.93,75529.73,17.1,-0.4888,0.00018,23.49829]
[1777516853686,36.93,75530.48,17.1,-0.48867,0.00018,23.4983]
[1777516853707,36.93,75530.48,17.1,-0.48867,0.00018,23.4983]
[1777516854649,36.93,75547.47,17.1,-0.48555,0.00018,23.49766]
[1777516855423,36.93,75547.47,17.1,-0.48555,0.00018,23.49766]
[1777516855517,36.93,75547.47,17.1,-0.48555,0.00018,23.49766]
[1777516855656,36.93,75552.21,17.1,-0.48468,0.00018,23.49722]
[1777516856663,36.93,75559.23,17.1,-0.4834,0.00018,23.49637]
[1777516857406,36.93,75559.23,17.1,-0.4834,0.00018,23.49637]
[1777516857661,36.93,75559.23,17.1,-0.4834,0.00018,23.49637]
[1777516857693,36.93,75559.23,17.1,-0.4834,0.00018,23.49637]
[1777516857784,36.93,75559.23,17.1,-0.4834,0.00018,23.49637]
[1777516858346,36.93,75559.23,17.1,-0.4834,0.00018,23.49637]
[1777516858521,36.93,75559.23,17.1,-0.4834,0.00018,23.49637]
[1777516858603,36.93,75570.51,17.1,-0.48133,0.00018,23.4945]
[1777516859011,36.93,75570.51,17.1,-0.48133,0.00018,23.4945]
[1777516859247,36.93,75570.51,17.1,-0.48133,0.00018,23.4945]
[1777516859500,36.93,75570.51,17.1,-0.48133,0.00018,23.4945]
[1777516859531,36.93,75570.51,17.1,-0.48133,0.00018,23.4945]
[1777516859556,36.93,75570.51,17.1,-0.48133,0.00018,23.4945]
[1777516859601,36.93,75577.52,17.1,-0.48005,0.00018,23.49302]
[1777516859685,36.93,75577.52,17.1,-0.48005,0.00018,23.49302]
[1777516859932,36.93,75577.52,17.1,-0.48005,0.00018,23.49302]
[1777516860390,36.93,75577.52,17.1,-0.48005,0.00018,23.49302]
[1777516860427,36.93,75577.52,17.1,-0.48005,0.00018,23.49302]
[1777516860481,36.94,75577.74,17.1,-0.48001,0.00018,23.49297]
[1777516860678,36.94,75577.74,17.1,-0.48001,0.00018,23.49297]
[1777516861552,36.94,75564.42,17.1,-0.48245,0.00018,23.49559]
[1777516863559,36.94,75561.56,17.1,-0.48297,0.00018,23.49604]
[1777516863899,36.94,75561.56,17.1,-0.48297,0.00018,23.49604]
[1777516863995,36.94,75563.06,17.1,-0.4827,0.00018,23.49581]
[1777516865232,36.94,75563.06,17.1,-0.4827,0.00018,23.49581]
[1777516865599,36.94,75563.06,17.1,-0.4827,0.00018,23.49581]
[1777516865275,36.94,75568.5,17.1,-0.4817,0.00018,23.49488]
[1777516867492,36.94,75571.2,17.1,-0.48121,0.00018,23.49437]
[1777516867907,36.94,75573.35,17.1,-0.48082,0.00018,23.49393]
[1777516868133,36.94,75573.35,17.1,-0.48082,0.00018,23.49393]
[1777516868235,36.94,75568.47,17.1,-0.48171,0.00018,23.49489]
[1777516870426,36.94,75566.52,17.1,-0.48207,0.00018,23.49524]
[1777516870598,36.94,75566.52,17.1,-0.48207,0.00018,23.49524]
[1777516871982,36.94,75571.83,17.1,-0.4811,0.00018,23.49424]
[1777516874684,36.94,75572.95,17.1,-0.48089,0.00018,23.49402]
[1777516874898,36.94,75573.85,17.1,-0.48073,0.00018,23.49383]
[1777516875152,36.94,75573.85,17.1,-0.48073,0.00018,23.49383]
[1777516875489,36.94,75576.47,17.1,-0.48025,0.00018,23.49326]
[1777516876910,36.94,75577.63,17.1,-0.48003,0.00018,23.493]
[1777516877662,36.94,75577.63,17.1,-0.48003,0.00018,23.493]
[1777516879121,36.94,75579.78,17.1,-0.47964,0.00018,23.49249]
[1777516883311,36.95,75583.4,17.1,-0.47898,0.00018,23.4916]
[1777516885312,36.95,75579.41,17.1,-0.47971,0.00018,23.49258]
[1777516886127,36.95,75581.06,17.1,-0.47941,0.00018,23.49219]
[1777516887266,36.95,75580.56,17.1,-0.4795,0.00018,23.49231]
[1777516889105,36.95,75584.99,17.1,-0.47869,0.00018,23.49118]
[1777516889120,36.95,75584.99,17.1,-0.47869,0.00018,23.49118]
[1777516889549,36.95,75584.99,17.1,-0.47869,0.00018,23.49118]
[1777516890343,36.95,75584.82,17.1,-0.47872,0.00018,23.49123]
[1777516890467,36.95,75584.82,17.1,-0.47872,0.00018,23.49123]
[1777516890473,36.95,75591.02,17.1,-0.47759,0.00018,23.48949]
[1777516891515,36.95,75591.02,17.1,-0.47759,0.00018,23.48949]
[1777516891533,36.95,75591.02,17.1,-0.47759,0.00018,23.48949]
[1777516891545,36.95,75591.02,17.1,-0.47759,0.00018,23.48949]
[1777516891610,36.95,75591.02,17.1,-0.47759,0.00018,23.48949]
[1777516891611,36.95,75591.02,17.1,-0.47759,0.00018,23.48949]
[1777516891622,36.95,75591.02,17.1,-0.47759,0.00018,23.48949]
[1777516891638,36.95,75591.02,17.1,-0.47759,0.00018,23.48949]
[1777516891616,36.95,75585.66,17.1,-0.47857,0.00018,23.48733]
[1777516892650,36.95,75575.54,17.1,-0.48042,0.00018,23.48979]
[1777516892917,36.95,75569.08,17.1,-0.4816,0.00018,23.4911]
[1777516896285,36.95,75567.35,17.1,-0.48191,0.00018,23.49142]
[1777516897488,36.95,75569.02,17.1,-0.48161,0.00018,23.49111]
[1777516898597,36.95,75568.65,17.1,-0.48168,0.00018,23.49118]
[1777516898739,36.95,75569.43,17.1,-0.48153,0.00018,23.49104]
[1777516901404,36.95,75571.8,17.1,-0.4811,0.00018,23.49058]
[1777516901610,36.95,75571.8,17.1,-0.4811,0.00018,23.49058]
[1777516901644,36.95,75573.45,17.1,-0.4808,0.00018,23.49024]
[1777516903902,36.95,75577.21,17.1,-0.48011,0.00018,23.48942]
[1777516904170,36.95,75577.21,17.1,-0.48011,0.00018,23.48942]
[1777516904592,36.95,75577.21,17.1,-0.48011,0.00018,23.48942]
[1777516904691,36.95,75577.21,17.1,-0.48011,0.00018,23.48942]
[1777516905087,36.95,75578.92,17.1,-0.4798,0.00018,23.48903]
[1777516905137,36.95,75587.16,17.1,-0.47829,0.00018,23.48692]
[1777516905973,36.95,75587.16,17.1,-0.47829,0.00018,23.48692]
[1777516906878,36.95,75584.49,17.1,-0.47878,0.00018,23.48764]
[1777516907930,36.95,75586.31,17.1,-0.47845,0.00018,23.48715]
[1777516908522,36.95,75586.31,17.1,-0.47845,0.00018,23.48715]
[1777516908719,36.95,75587.6,17.1,-0.47821,0.00018,23.4868]
[1777516912913,36.95,75589.22,17.1,-0.47792,0.00018,23.48634]
[1777516914597,36.95,75590.18,17.1,-0.47774,0.00018,23.48606]
[1777516914607,36.95,75590.18,17.1,-0.47774,0.00018,23.48606]
[1777516914695,36.95,75590.18,17.1,-0.47774,0.00018,23.48606]
[1777516917788,36.95,75589.13,17.1,-0.47793,0.00018,23.48637]
[1777516919865,36.95,75590.16,17.1,-0.47774,0.00018,23.48607]
[1777516922911,36.95,75595.32,17.1,-0.4768,0.00018,23.4845]
[1777516922967,36.95,75595.32,17.1,-0.4768,0.00018,23.4845]
[1777516923479,36.95,75589.53,17.1,-0.47786,0.00018,23.48625]
[1777516924135,36.95,75583.67,17.1,-0.47893,0.00018,23.48786]
[1777516924924,36.95,75583.67,17.1,-0.47893,0.00018,23.48786]
[1777516925379,36.95,75583.67,17.1,-0.47893,0.00018,23.48786]
[1777516926150,36.95,75592.66,17.1,-0.47729,0.00018,23.48533]
[1777516927493,36.95,75592.66,17.1,-0.47729,0.00018,23.48533]
[1777516927913,36.95,75595.93,17.1,-0.47669,0.00018,23.48431]
[1777516927916,36.95,75595.93,17.1,-0.47669,0.00018,23.48431]
[1777516928602,36.95,75595.93,17.1,-0.47669,0.00018,23.48431]
[1777516930460,36.95,75589.63,17.1,-0.47784,0.00018,23.48623]
[1777516930510,36.95,75589.63,17.1,-0.47784,0.00018,23.48623]
[1777516931946,36.95,75589.85,17.1,-0.4778,0.00018,23.48616]
[1777516933290,36.96,75593.03,17.1,-0.47722,0.00018,23.48522]
[1777516937923,36.96,75593.65,17.1,-0.47711,0.00018,23.48503]
[1777516938418,36.96,75593.65,17.1,-0.47711,0.00018,23.48503]
[1777516939912,36.95,75588.38,17.1,-0.47807,0.00018,23.48658]
[1777516942004,36.96,75585.54,17.1,-0.47859,0.00018,23.48736]
[1777516942227,36.96,75585.54,17.1,-0.47859,0.00018,23.48736]
[1777516947299,36.96,75585.54,17.1,-0.47859,0.00018,23.48736]
[1777516950500,36.96,75585.83,17.1,-0.47854,0.00018,23.48729]
[1777516956362,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957312,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957420,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957469,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957505,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957511,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957561,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957647,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957720,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957741,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957751,36.96,75586.69,17.1,-0.47838,0.00018,23.48338]
[1777516957896,36.96,75587.89,17.1,-0.47816,0.00018,23.48305]
[1777516957916,36.96,75587.89,17.1,-0.47816,0.00018,23.48305]
[1777516958179,36.96,75587.89,17.1,-0.47816,0.00018,23.48305]
[1777516958285,36.96,75587.89,17.1,-0.47816,0.00018,23.48305]
[1777516958488,36.96,75587.89,17.1,-0.47816,0.00018,23.48305]
[1777516958570,36.96,75587.89,17.1,-0.47816,0.00018,23.48305]
[1777516958590,36.96,75615.58,17.1,-0.4731,0.00018,23.47341]
[1777516959192,36.96,75615.58,17.1,-0.4731,0.00018,23.47341]
[1777516959421,36.96,75615.58,17.1,-0.4731,0.00018,23.47341]
[1777516959534,36.96,75615.58,17.1,-0.4731,0.00018,23.47341]
[1777516959585,36.96,75630.02,17.1,-0.47046,0.00018,23.46689]
[1777516959882,36.96,75630.02,17.1,-0.47046,0.00018,23.46689]
[1777516959893,36.96,75630.02,17.1,-0.47046,0.00018,23.46689]
[1777516960675,36.96,75630.02,17.1,-0.47046,0.00018,23.46689]
[1777516960723,36.96,75632.63,17.1,-0.46999,0.00018,23.4656]
[1777516961209,36.96,75632.63,17.1,-0.46999,0.00018,23.4656]
[1777516961588,36.96,75632.63,17.1,-0.46999,0.00018,23.4656]
[1777516961603,36.96,75632.63,17.1,-0.46999,0.00018,23.4656]
[1777516961694,36.96,75636.13,17.1,-0.46935,0.00018,23.46382]
[1777516962302,36.96,75636.13,17.1,-0.46935,0.00018,23.46382]
[1777516963077,36.96,75636.08,17.1,-0.46936,0.00018,23.46385]
[1777516964598,36.96,75638.08,17.1,-0.46899,0.00018,23.4628]
[1777516965355,36.96,75640.56,17.1,-0.46854,0.00018,23.46148]
[1777516965425,36.96,75644.71,17.1,-0.46778,0.00018,23.4592]
[1777516967095,36.96,75648.45,17.1,-0.4671,0.00018,23.45707]
[1777516967444,36.96,75648.45,17.1,-0.4671,0.00018,23.45707]
[1777516967572,36.96,75648.45,17.1,-0.4671,0.00018,23.45707]
[1777516967636,36.96,75654.92,17.1,-0.46592,0.00018,23.45322]
[1777516968600,36.96,75654.92,17.1,-0.46592,0.00018,23.45322]
[1777516968935,36.96,75657.05,17.1,-0.46553,0.00018,23.45191]
[1777516969004,36.96,75657.05,17.1,-0.46553,0.00018,23.45191]
[1777516969336,36.96,75657.05,17.1,-0.46553,0.00018,23.45191]
[1777516969392,36.96,75657.05,17.1,-0.46553,0.00018,23.45191]
[1777516972531,36.96,75654.2,17.1,-0.46605,0.00018,23.45367]
[1777516972853,36.96,75655.48,17.1,-0.46582,0.00018,23.45289]
[1777516975138,36.96,75655.42,17.1,-0.46583,0.00018,23.45293]
[1777516975170,36.96,75655.42,17.1,-0.46583,0.00018,23.45293]
[1777516975545,36.96,75655.42,17.1,-0.46583,0.00018,23.45293]
[1777516975681,36.96,75655.42,17.1,-0.46583,0.00018,23.45293]
[1777516977674,36.96,75658.5,17.1,-0.46527,0.00018,23.45102]
[1777516977775,36.96,75658.5,17.1,-0.46527,0.00018,23.45102]
[1777516978516,36.96,75650.53,17.1,-0.46672,0.00018,23.45586]
[1777516978793,36.96,75650.53,17.1,-0.46672,0.00018,23.45586]
[1777516979343,36.96,75650.53,17.1,-0.46672,0.00018,23.45586]
[1777516979360,36.96,75650.53,17.1,-0.46672,0.00018,23.45586]
[1777516979398,36.96,75650.53,17.1,-0.46672,0.00018,23.45586]
[1777516979522,36.96,75650.53,17.1,-0.46672,0.00018,23.45586]
[1777516979555,36.96,75650.53,17.1,-0.46672,0.00018,23.45586]
[1777516979642,36.96,75643.33,17.1,-0.46804,0.00018,23.45997]
[1777516980530,36.96,75638.44,17.1,-0.46893,0.00018,23.46262]
[1777516982030,36.96,75637.78,17.1,-0.46905,0.00018,23.46296]
[1777516982080,36.96,75637.78,17.1,-0.46905,0.00018,23.46296]
[1777516982093,36.96,75637.78,17.1,-0.46905,0.00018,23.46296]
[1777516982597,36.96,75637.78,17.1,-0.46905,0.00018,23.46296]
[1777516982680,36.96,75643.09,17.1,-0.46808,0.00018,23.4601]
[1777516983149,36.96,75643.09,17.1,-0.46808,0.00018,23.4601]
[1777516983297,36.96,75643.09,17.1,-0.46808,0.00018,23.4601]
[1777516983377,36.96,75643.09,17.1,-0.46808,0.00018,23.4601]
[1777516983397,36.96,75643.09,17.1,-0.46808,0.00018,23.4601]
[1777516983503,36.96,75643.09,17.1,-0.46808,0.00018,23.4601]
[1777516983694,36.96,75643.8,17.1,-0.46795,0.00018,23.45971]
[1777516984277,36.96,75643.8,17.1,-0.46795,0.00018,23.45971]
[1777516984558,36.96,75632.17,17.1,-0.47007,0.00018,23.46583]
[1777516988365,36.96,75632.94,17.1,-0.46993,0.00018,23.46545]
[1777516988400,36.96,75632.94,17.1,-0.46993,0.00018,23.46545]
[1777516988920,36.96,75634.28,17.1,-0.46969,0.00018,23.46477]
[1777516988936,36.96,75634.28,17.1,-0.46969,0.00018,23.46477]
[1777516988980,36.96,75634.28,17.1,-0.46969,0.00018,23.46477]
[1777516988996,36.96,75634.28,17.1,-0.46969,0.00018,23.46477]
[1777516989015,36.96,75634.28,17.1,-0.46969,0.00018,23.46477]
[1777516989593,36.96,75641.0,17.1,-0.46846,0.00018,23.46124]
[1777516990472,36.96,75641.0,17.1,-0.46846,0.00018,23.46124]
[1777516990602,36.96,75641.0,17.1,-0.46846,0.00018,23.46124]
[1777516990698,36.96,75647.19,17.1,-0.46733,0.00018,23.4578]
[1777516992202,36.96,75648.99,17.1,-0.467,0.00018,23.45676]
[1777516992614,36.96,75650.53,17.1,-0.46672,0.00018,23.45585]
[1777516995636,36.96,75656.37,17.1,-0.46566,0.00018,23.45234]
[1777516996351,36.96,75656.37,17.1,-0.46566,0.00018,23.45234]
[1777516996361,36.96,75656.37,17.1,-0.46566,0.00018,23.45234]
[1777516996553,36.96,75656.37,17.1,-0.46566,0.00018,23.45234]
[1777516996643,36.96,75651.26,17.1,-0.46659,0.00018,23.45543]
[1777516998711,36.96,75642.08,17.1,-0.46826,0.00018,23.46065]
[1777517001147,36.96,75643.31,17.1,-0.46804,0.00018,23.45997]
[1777517002542,36.96,75643.13,17.1,-0.46807,0.00018,23.46006]
[1777517007720,36.95,75642.6,17.1,-0.46816,0.00018,23.46034]
[1777517009322,36.95,75643.15,17.1,-0.46806,0.00018,23.46003]
[1777517014771,36.94,75637.51,17.1,-0.46908,0.00018,23.45936]
[1777517015960,36.94,75638.4,17.1,-0.46892,0.00018,23.45889]
[1777517015962,36.94,75638.4,17.1,-0.46892,0.00018,23.45889]
[1777517016275,36.94,75638.4,17.1,-0.46892,0.00018,23.45889]
[1777517021766,36.94,75643.09,17.1,-0.46806,0.00018,23.45636]
[1777517022035,36.94,75643.67,17.1,-0.46796,0.00018,23.45604]
[1777517022245,36.94,75643.67,17.1,-0.46796,0.00018,23.45604]
[1777517022291,36.94,75643.67,17.1,-0.46796,0.00018,23.45604]
[1777517022829,36.94,75637.47,17.1,-0.46909,0.00018,23.45939]
[1777517024894,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025022,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025030,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025073,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025102,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025329,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025417,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025463,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025576,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025749,36.94,75632.87,17.1,-0.46993,0.00018,23.46175]
[1777517025850,36.94,75612.33,17.1,-0.47368,0.00018,23.47102]
[1777517026046,36.94,75612.33,17.1,-0.47368,0.00018,23.47102]
[1777517026065,36.94,75612.33,17.1,-0.47368,0.00018,23.47102]
[1777517026857,36.94,75609.62,17.1,-0.47418,0.00018,23.4721]
[1777517026988,36.94,75609.62,17.1,-0.47418,0.00018,23.4721]
[1777517027449,36.94,75609.62,17.1,-0.47418,0.00018,23.4721]
[1777517028818,36.94,75609.62,17.1,-0.47418,0.00018,23.4721]
[1777517029885,36.94,75611.18,17.1,-0.47389,0.00018,23.47149]
[1777517031082,36.94,75612.34,17.1,-0.47368,0.00018,23.47103]
[1777517035145,36.94,75609.89,17.1,-0.47413,0.00018,23.472]
[1777517041763,36.95,75607.61,17.1,-0.47455,0.00018,23.47287]
[1777517041787,36.95,75607.61,17.1,-0.47455,0.00018,23.47287]
[1777517042923,36.95,75603.52,17.1,-0.4753,0.00018,23.47437]
[1777517043331,36.95,75603.52,17.1,-0.4753,0.00018,23.47437]
[1777517048111,36.95,75602.85,17.1,-0.47542,0.00018,23.47461]
[1777517052337,36.95,75604.57,17.1,-0.4751,0.00018,23.474]
[1777517052662,36.95,75604.57,17.1,-0.4751,0.00018,23.474]
[1777517054681,36.95,75604.47,17.1,-0.47512,0.00018,23.47403]
[1777517054920,36.95,75603.89,17.1,-0.47523,0.00018,23.47424]
[1777517055392,36.95,75603.89,17.1,-0.47523,0.00018,23.47424]
[1777517056599,36.95,75599.66,17.1,-0.476,0.00018,23.47572]
[1777517056601,36.95,75599.66,17.1,-0.476,0.00018,23.47572]
[1777517056643,36.95,75599.66,17.1,-0.476,0.00018,23.47572]
[1777517056650,36.95,75599.66,17.1,-0.476,0.00018,23.47572]
[1777517056660,36.95,75599.66,17.1,-0.476,0.00018,23.47572]
[1777517056684,36.95,75599.66,17.1,-0.476,0.00018,23.47572]
[1777517056754,36.95,75599.66,17.1,-0.476,0.00018,23.47572]
[1777517056827,36.95,75599.66,17.1,-0.476,0.00018,23.47572]
[1777517056830,36.95,75592.55,17.1,-0.4773,0.00018,23.478]
[1777517056940,36.95,75592.55,17.1,-0.4773,0.00018,23.478]
[1777517056961,36.95,75592.55,17.1,-0.4773,0.00018,23.478]
[1777517057161,36.95,75592.55,17.1,-0.4773,0.00018,23.478]
[1777517057262,36.95,75585.23,17.1,-0.47864,0.00018,23.48008]
[1777517062380,36.95,75580.85,17.1,-0.47944,0.00018,23.48121]
[1777517062465,36.95,75580.85,17.1,-0.47944,0.00018,23.48121]
[1777517063645,36.95,75577.73,17.1,-0.48001,0.00018,23.48195]
[1777517063648,36.95,75577.73,17.1,-0.48001,0.00018,23.48195]
[1777517063784,36.95,75577.73,17.1,-0.48001,0.00018,23.48195]
[1777517063805,36.95,75577.73,17.1,-0.48001,0.00018,23.48195]
[1777517063826,36.95,75577.73,17.1,-0.48001,0.00018,23.48195]
[1777517063915,36.95,75579.23,17.1,-0.47974,0.00018,23.4816]
[1777517064007,36.95,75579.23,17.1,-0.47974,0.00018,23.4816]
[1777517064371,36.95,75579.23,17.1,-0.47974,0.00018,23.4816]
[1777517064417,36.95,75579.23,17.1,-0.47974,0.00018,23.4816]
[1777517064712,36.95,75579.23,17.1,-0.47974,0.00018,23.4816]
[1777517064804,36.95,75579.23,17.1,-0.47974,0.00018,23.4816]
[1777517064833,36.95,75579.23,17.1,-0.47974,0.00018,23.4816]
[1777517064813,36.95,75588.89,17.1,-0.47797,0.00018,23.47908]
[1777517065062,36.95,75588.89,17.1,-0.47797,0.00018,23.47908]
[1777517065128,36.95,75595.59,17.1,-0.47675,0.00018,23.47706]
[1777517065964,36.95,75595.59,17.1,-0.47675,0.00018,23.47706]
[1777517066079,36.95,75595.59,17.1,-0.47675,0.00018,23.47706]
[1777517066082,36.95,75595.59,17.1,-0.47675,0.00018,23.47706]
[1777517066115,36.95,75595.59,17.1,-0.47675,0.00018,23.47706]
[1777517066909,36.95,75595.11,17.1,-0.47684,0.00018,23.47721]
[1777517067581,36.95,75595.11,17.1,-0.47684,0.00018,23.47721]
[1777517069561,36.95,75595.88,17.1,-0.47669,0.00018,23.47697]
[1777517072177,36.95,75601.97,17.1,-0.47558,0.00018,23.47125]
[1777517074191,36.95,75597.07,17.1,-0.47648,0.00018,23.4729]
[1777517077174,36.95,75597.52,17.1,-0.47639,0.00018,23.47276]
[1777517077490,36.95,75597.52,17.1,-0.47639,0.00018,23.47276]
[1777517078350,36.95,75596.67,17.1,-0.47655,0.00018,23.47303]
[1777517083027,36.95,75598.0,17.1,-0.47631,0.00018,23.4726]
[1777517083043,36.95,75598.0,17.1,-0.47631,0.00018,23.4726]
[1777517084677,36.95,75596.42,17.1,-0.47659,0.00018,23.47312]
[1777517092191,36.95,75600.8,17.1,-0.47579,0.00018,23.47166]
[1777517093554,36.95,75600.63,17.1,-0.47582,0.00018,23.47172]
[1777517094598,36.95,75599.49,17.1,-0.47603,0.00018,23.4721]
[1777517094699,36.95,75592.01,17.1,-0.4774,0.00018,23.47449]
[1777517099792,36.96,75588.48,17.1,-0.47805,0.00018,23.47552]
[1777517100405,36.96,75588.48,17.1,-0.47805,0.00018,23.47552]
[1777517100736,36.96,75588.48,17.1,-0.47805,0.00018,23.47552]
[1777517100758,36.96,75588.48,17.1,-0.47805,0.00018,23.47552]
[1777517100786,36.96,75588.48,17.1,-0.47805,0.00018,23.47552]
[1777517100989,36.95,75590.19,17.1,-0.47773,0.00018,23.47503]
[1777517101334,36.95,75590.19,17.1,-0.47773,0.00018,23.47503]
[1777517101684,36.95,75590.19,17.1,-0.47773,0.00018,23.47503]
[1777517101713,36.95,75590.19,17.1,-0.47773,0.00018,23.47503]
[1777517101807,36.96,75604.38,17.1,-0.47514,0.00018,23.4704]
[1777517102387,36.96,75611.97,17.1,-0.47375,0.00018,23.46751]
[1777517103727,36.96,75611.97,17.1,-0.47375,0.00018,23.46751]
[1777517105451,36.96,75614.03,17.1,-0.47338,0.00018,23.46668]
[1777517105570,36.96,75614.03,17.1,-0.47338,0.00018,23.46668]
[1777517105699,36.96,75614.03,17.1,-0.47338,0.00018,23.46668]
[1777517105726,36.96,75614.03,17.1,-0.47338,0.00018,23.46668]
[1777517105801,36.96,75618.95,17.1,-0.47248,0.00018,23.46461]
[1777517106574,36.96,75618.95,17.1,-0.47248,0.00018,23.46461]
[1777517107225,36.96,75621.37,17.1,-0.47204,0.00018,23.46355]
[1777517107229,36.96,75621.37,17.1,-0.47204,0.00018,23.46355]
[1777517107381,36.96,75621.37,17.1,-0.47204,0.00018,23.46355]
[1777517107423,36.96,75625.2,17.1,-0.47134,0.00018,23.46181]
[1777517108151,36.96,75625.2,17.1,-0.47134,0.00018,23.46181]
[1777517108153,36.96,75625.2,17.1,-0.47134,0.00018,23.46181]
[1777517108657,36.96,75625.2,17.1,-0.47134,0.00018,23.46181]
[1777517108698,36.96,75621.62,17.1,-0.47199,0.00018,23.46344]
[1777517109910,36.96,75621.62,17.1,-0.47199,0.00018,23.46344]
[1777517109845,36.96,75615.61,17.1,-0.47309,0.00018,23.46603]
[1777517109983,36.96,75615.61,17.1,-0.47309,0.00018,23.46603]
[1777517110446,36.96,75606.72,17.1,-0.47471,0.00018,23.46954]
[1777517111150,36.96,75606.72,17.1,-0.47471,0.00018,23.46954]
[1777517112878,36.96,75606.77,17.1,-0.4747,0.00018,23.46952]
[1777517112922,36.96,75606.77,17.1,-0.4747,0.00018,23.46952]
[1777517112965,36.96,75606.84,17.1,-0.47469,0.00018,23.4695]
[1777517113048,36.96,75606.84,17.1,-0.47469,0.00018,23.4695]
[1777517113280,36.96,75606.84,17.1,-0.47469,0.00018,23.4695]
[1777517113599,36.96,75606.84,17.1,-0.47469,0.00018,23.4695]
[1777517113778,36.96,75606.84,17.1,-0.47469,0.00018,23.4695]
[1777517113790,36.96,75591.9,17.1,-0.47742,0.00018,23.47453]
[1777517114474,36.96,75584.23,17.1,-0.47883,0.00018,23.47668]
[1777517115063,36.96,75584.23,17.1,-0.47883,0.00018,23.47668]
[1777517115070,36.96,75584.23,17.1,-0.47883,0.00018,23.47668]
[1777517115141,36.96,75584.23,17.1,-0.47883,0.00018,23.47668]
[1777517115896,36.96,75584.23,17.1,-0.47883,0.00018,23.47668]
[1777517116562,36.96,75581.92,17.1,-0.47925,0.00018,23.47727]
[1777517116568,36.96,75578.59,17.1,-0.47986,0.00018,23.47808]
[1777517118710,36.96,75579.49,17.1,-0.47969,0.00018,23.47787]
[1777517119142,36.96,75575.8,17.1,-0.48037,0.00018,23.47871]
[1777517119205,36.96,75575.8,17.1,-0.48037,0.00018,23.47871]
[1777517119212,36.96,75575.8,17.1,-0.48037,0.00018,23.47871]
[1777517119509,36.96,75571.68,17.1,-0.48112,0.00018,23.47958]
[1777517120976,36.96,75569.01,17.1,-0.48161,0.00018,23.48009]
[1777517121523,36.96,75568.26,17.1,-0.48175,0.00018,23.48023]
[1777517123948,36.96,75568.44,17.1,-0.48172,0.00018,23.4802]
[1777517125954,36.97,75565.51,17.1,-0.48225,0.00018,23.48072]
[1777517126186,36.97,75566.4,17.1,-0.48209,0.00018,23.48057]
[1777517126558,36.97,75559.04,17.1,-0.48344,0.00018,23.48171]
[1777517127663,36.97,75559.04,17.1,-0.48344,0.00018,23.48171]
[1777517127667,36.97,75559.04,17.1,-0.48344,0.00018,23.48171]
[1777517128939,36.97,75554.57,17.1,-0.48425,0.00018,23.48227]
[1777517128572,36.97,75549.83,17.1,-0.48512,0.00018,23.48276]
[1777517129131,36.97,75549.83,17.1,-0.48512,0.00018,23.48276]
[1777517129206,36.97,75549.83,17.1,-0.48512,0.00018,23.48276]
[1777517129316,36.97,75549.83,17.1,-0.48512,0.00018,23.48276]
[1777517129414,36.97,75549.83,17.1,-0.48512,0.00018,23.48276]
[1777517129540,36.97,75549.83,17.1,-0.48512,0.00018,23.48276]
[1777517129690,36.97,75549.83,17.1,-0.48512,0.00018,23.48276]
[1777517129904,36.97,75549.83,17.1,-0.48512,0.00018,23.48276]
[1777517129972,36.97,75537.75,17.1,-0.48733,0.00018,23.4835]
[1777517130213,36.97,75537.75,17.1,-0.48733,0.00018,23.4835]
[1777517130504,36.97,75537.75,17.1,-0.48733,0.00018,23.4835]
[1777517130609,36.97,75537.75,17.1,-0.48733,0.00018,23.4835]
[1777517130726,36.97,75530.7,17.1,-0.48863,0.00018,23.4836]
[1777517131240,36.97,75530.7,17.1,-0.48863,0.00018,23.4836]
[1777517131623,36.97,75530.7,17.1,-0.48863,0.00018,23.4836]
[1777517132434,36.97,75529.24,17.1,-0.48889,0.00018,23.47992]
[1777517132878,36.97,75529.24,17.1,-0.48889,0.00018,23.47992]
[1777517133577,36.97,75528.32,17.1,-0.48906,0.00018,23.47991]
[1777517134062,36.97,75529.27,17.1,-0.48889,0.00018,23.47992]
[1777517134116,36.97,75529.27,17.1,-0.48889,0.00018,23.47992]
[1777517134161,36.97,75529.27,17.1,-0.48889,0.00018,23.47992]
[1777517134234,36.97,75529.27,17.1,-0.48889,0.00018,23.47992]
[1777517134633,36.97,75529.27,17.1,-0.48889,0.00018,23.47992]
[1777517134721,36.97,75535.07,17.1,-0.48782,0.00018,23.4799]
[1777517135093,36.97,75535.07,17.1,-0.48782,0.00018,23.4799]
[1777517135876,36.97,75535.07,17.1,-0.48782,0.00018,23.4799]
[1777517137562,36.97,75539.71,17.1,-0.48697,0.00018,23.47976]
[1777517137596,36.97,75539.71,17.1,-0.48697,0.00018,23.47976]
[1777517137599,36.97,75539.71,17.1,-0.48697,0.00018,23.47976]
[1777517137725,36.97,75539.71,17.1,-0.48697,0.00018,23.47976]
[1777517137753,36.97,75539.71,17.1,-0.48697,0.00018,23.47976]
[1777517137795,36.97,75539.71,17.1,-0.48697,0.00018,23.47976]
[1777517138013,36.97,75543.34,17.1,-0.48631,0.00018,23.47957]
[1777517138333,36.97,75543.34,17.1,-0.48631,0.00018,23.47957]
[1777517138643,36.97,75554.03,17.1,-0.48435,0.00018,23.47866]
[1777517140804,36.98,75557.19,17.1,-0.48377,0.00018,23.47828]
[1777517146703,36.99,75559.34,17.1,-0.48338,0.00018,23.478]
[1777517148707,36.99,75559.31,17.1,-0.48339,0.00018,23.478]
[1777517148794,36.99,75559.31,17.1,-0.48339,0.00018,23.478]
[1777517149073,36.99,75560.04,17.1,-0.48326,0.00018,23.4779]
[1777517149597,36.99,75560.04,17.1,-0.48326,0.00018,23.4779]
[1777517149724,36.99,75572.64,17.1,-0.48095,0.00018,23.47572]
[1777517150252,36.99,75572.64,17.1,-0.48095,0.00018,23.47572]
[1777517150277,36.99,75572.64,17.1,-0.48095,0.00018,23.47572]
[1777517150302,36.99,75572.64,17.1,-0.48095,0.00018,23.47572]
[1777517150462,36.99,75572.64,17.1,-0.48095,0.00018,23.47572]
[1777517150491,36.99,75572.64,17.1,-0.48095,0.00018,23.47572]
[1777517150514,36.99,75572.64,17.1,-0.48095,0.00018,23.47572]
[1777517150876,36.99,75572.64,17.1,-0.48095,0.00018,23.47572]
[1777517150977,36.99,75584.45,17.1,-0.47879,0.00018,23.47297]
[1777517151226,36.99,75584.45,17.1,-0.47879,0.00018,23.47297]
[1777517151264,36.99,75584.45,17.1,-0.47879,0.00018,23.47297]
[1777517151290,36.99,75584.45,17.1,-0.47879,0.00018,23.47297]
[1777517151868,36.99,75584.45,17.1,-0.47879,0.00018,23.47297]
[1777517152099,36.99,75587.43,17.1,-0.47825,0.00018,23.47217]
[1777517152208,36.99,75587.43,17.1,-0.47825,0.00018,23.47217]
[1777517152236,36.99,75587.43,17.1,-0.47825,0.00018,23.47217]
[1777517153549,36.99,75587.04,17.1,-0.47832,0.00018,23.47227]
[1777517155955,36.99,75585.22,17.1,-0.47865,0.00018,23.47277]
[1777517157076,36.99,75586.29,17.1,-0.47846,0.00018,23.47248]
[1777517158748,36.99,75587.82,17.1,-0.47818,0.00018,23.47206]
[1777517159379,36.99,75587.71,17.1,-0.4782,0.00018,23.47209]
[1777517159394,36.99,75587.71,17.1,-0.4782,0.00018,23.47209]
[1777517159516,36.99,75587.71,17.1,-0.4782,0.00018,23.47209]
[1777517159528,36.99,75587.71,17.1,-0.4782,0.00018,23.47209]
[1777517159554,36.99,75587.71,17.1,-0.4782,0.00018,23.47209]
[1777517159695,36.99,75587.71,17.1,-0.4782,0.00018,23.47209]
[1777517159865,36.99,75587.71,17.1,-0.4782,0.00018,23.47209]
[1777517159866,36.99,75581.3,17.1,-0.47937,0.00018,23.47377]
[1777517160242,36.99,75581.3,17.1,-0.47937,0.00018,23.47377]
[1777517160802,36.99,75564.83,17.1,-0.48238,0.00018,23.47717]
[1777517161159,36.99,75564.83,17.1,-0.48238,0.00018,23.47717]
[1777517161809,36.99,75554.14,17.1,-0.48434,0.00018,23.47865]
[1777517162229,36.99,75554.14,17.1,-0.48434,0.00018,23.47865]
[1777517162816,36.99,75550.71,17.1,-0.48496,0.00018,23.47901]
[1777517165832,36.99,75553.1,17.1,-0.48453,0.00018,23.47876]
[1777517165849,36.99,75553.1,17.1,-0.48453,0.00018,23.47876]
[1777517166512,36.99,75553.29,17.1,-0.48449,0.00018,23.47874]
[1777517168035,36.99,75554.43,17.1,-0.48428,0.00018,23.47862]
[1777517168159,36.99,75554.43,17.1,-0.48428,0.00018,23.47862]
[1777517168863,36.99,75549.96,17.1,-0.4851,0.00018,23.47908]
[1777517169293,36.99,75549.96,17.1,-0.4851,0.00018,23.47908]
[1777517169345,36.99,75549.96,17.1,-0.4851,0.00018,23.47908]
[1777517169871,36.99,75553.33,17.1,-0.48448,0.00018,23.47874]
[1777517171900,36.99,75557.35,17.1,-0.48375,0.00018,23.47826]
[1777517171997,36.99,75557.95,17.1,-0.48364,0.00018,23.47819]
[1777517173140,36.99,75561.69,17.1,-0.48295,0.00018,23.47766]
[1777517173597,36.99,75561.69,17.1,-0.48295,0.00018,23.47766]
[1777517173948,36.99,75561.69,17.1,-0.48295,0.00018,23.47766]
[1777517173988,36.99,75565.47,17.1,-0.48226,0.00018,23.47706]
[1777517174906,36.99,75571.93,17.1,-0.48108,0.00018,23.47587]
[1777517175331,36.99,75571.93,17.1,-0.48108,0.00018,23.47587]
[1777517176897,36.99,75574.49,17.1,-0.48061,0.00018,23.47534]
[1777517177521,36.99,75574.62,17.1,-0.48059,0.00018,23.47531]
[1777517177538,36.99,75574.62,17.1,-0.48059,0.00018,23.47531]
[1777517177577,36.99,75574.62,17.1,-0.48059,0.00018,23.47531]
[1777517177617,36.99,75574.62,17.1,-0.48059,0.00018,23.47531]
[1777517177705,36.99,75574.62,17.1,-0.48059,0.00018,23.47531]
[1777517177715,36.99,75574.62,17.1,-0.48059,0.00018,23.47531]
[1777517177927,36.99,75584.28,17.1,-0.47882,0.00018,23.47302]
[1777517179478,36.99,75587.19,17.1,-0.47829,0.00018,23.47224]
[1777517180971,36.99,75588.94,17.1,-0.47797,0.00018,23.47175]
[1777517180948,36.99,75593.88,17.1,-0.47707,0.00018,23.47028]
[1777517181973,36.99,75593.88,17.1,-0.47707,0.00018,23.47028]
[1777517181981,36.99,75593.88,17.1,-0.47707,0.00018,23.47028]
[1777517182060,36.99,75590.03,17.1,-0.47777,0.00018,23.47143]
[1777517182109,36.99,75590.03,17.1,-0.47777,0.00018,23.47143]
[1777517182242,36.99,75590.03,17.1,-0.47777,0.00018,23.47143]
[1777517182291,36.99,75590.03,17.1,-0.47777,0.00018,23.47143]
[1777517182546,36.99,75590.03,17.1,-0.47777,0.00018,23.47143]
[1777517182962,36.99,75580.01,17.1,-0.4796,0.00018,23.47409]
[1777517183655,36.99,75580.01,17.1,-0.4796,0.00018,23.47409]
[1777517183968,36.99,75573.22,17.1,-0.48085,0.00018,23.47561]
[1777517187052,36.99,75572.14,17.1,-0.48104,0.00018,23.47582]
[1777517187996,36.99,75573.83,17.1,-0.48073,0.00018,23.47548]
[1777517189672,36.99,75576.14,17.1,-0.48031,0.00018,23.47498]
[1777517190671,37.0,75576.82,17.1,-0.48019,0.00018,23.47483]
[1777517190685,37.0,75576.82,17.1,-0.48019,0.00018,23.47483]
[1777517190722,37.0,75576.82,17.1,-0.48019,0.00018,23.47483]
[1777517191304,37.0,75579.45,17.1,-0.47971,0.00018,23.47054]
[1777517191347,37.0,75579.45,17.1,-0.47971,0.00018,23.47054]
[1777517191399,37.0,75579.45,17.1,-0.47971,0.00018,23.47054]
[1777517191413,37.0,75579.45,17.1,-0.47971,0.00018,23.47054]
[1777517191524,37.0,75579.45,17.1,-0.47971,0.00018,23.47054]
[1777517191586,37.0,75579.45,17.1,-0.47971,0.00018,23.47054]
[1777517191825,37.0,75579.45,17.1,-0.47971,0.00018,23.47054]
[1777517192028,37.0,75572.88,17.1,-0.48091,0.00018,23.472]
[1777517192502,37.0,75572.88,17.1,-0.48091,0.00018,23.472]
[1777517192585,37.0,75572.88,17.1,-0.48091,0.00018,23.472]
[1777517193035,37.0,75559.44,17.1,-0.48336,0.00018,23.47431]
[1777517194624,37.0,75556.75,17.1,-0.48386,0.00018,23.47466]
[1777517195602,36.99,75557.04,17.1,-0.4838,0.00018,23.47463]
[1777517195852,36.99,75557.04,17.1,-0.4838,0.00018,23.47463]
[1777517196138,36.99,75557.04,17.1,-0.4838,0.00018,23.47463]
[1777517196671,36.99,75557.04,17.1,-0.4838,0.00018,23.47463]
[1777517196874,37.0,75552.88,17.1,-0.48457,0.00018,23.47511]
[1777517201037,37.0,75548.45,17.1,-0.48538,0.00018,23.47553]
[1777517201063,37.0,75548.66,17.1,-0.48534,0.00018,23.47552]
[1777517201193,37.0,75548.66,17.1,-0.48534,0.00018,23.47552]
[1777517201213,37.0,75548.66,17.1,-0.48534,0.00018,23.47552]
[1777517202853,37.0,75550.43,17.1,-0.48501,0.00018,23.47536]
[1777517202867,37.0,75550.43,17.1,-0.48501,0.00018,23.47536]
[1777517202954,37.0,75561.49,17.1,-0.48299,0.00018,23.47401]
[1777517204118,37.0,75565.89,17.1,-0.48219,0.00018,23.47331]
[1777517205909,37.0,75565.89,17.1,-0.48219,0.00018,23.47331]
[1777517205934,37.0,75565.89,17.1,-0.48219,0.00018,23.47331]
[1777517205944,37.0,75566.04,17.1,-0.48216,0.00018,23.47329]
[1777517206596,37.0,75566.04,17.1,-0.48216,0.00018,23.47329]
[1777517208144,37.0,75572.57,17.1,-0.48096,0.00018,23.47206]
[1777517209125,37.0,75572.57,17.1,-0.48096,0.00018,23.47206]
[1777517209155,37.0,75572.57,17.1,-0.48096,0.00018,23.47206]
[1777517209225,37.0,75572.57,17.1,-0.48096,0.00018,23.47206]
[1777517209464,37.0,75572.57,17.1,-0.48096,0.00018,23.47206]
[1777517209677,37.0,75572.57,17.1,-0.48096,0.00018,23.47206]
[1777517209837,37.0,75574.06,17.1,-0.48069,0.00018,23.47175]
[1777517210127,37.0,75574.06,17.1,-0.48069,0.00018,23.47175]
[1777517210168,37.0,75574.06,17.1,-0.48069,0.00018,23.47175]
[1777517210970,37.0,75574.06,17.1,-0.48069,0.00018,23.47175]
[1777517210973,37.0,75574.06,17.1,-0.48069,0.00018,23.47175]
[1777517210987,37.0,75574.06,17.1,-0.48069,0.00018,23.47175]
[1777517211052,37.0,75574.06,17.1,-0.48069,0.00018,23.47175]
[1777517210990,37.0,75587.56,17.1,-0.47822,0.00018,23.46846]
[1777517211166,37.0,75597.33,17.1,-0.47644,0.00018,23.46551]
[1777517212173,37.0,75601.64,17.1,-0.47565,0.00018,23.46406]
[1777517213480,37.0,75601.64,17.1,-0.47565,0.00018,23.46406]
[1777517214894,37.0,75602.23,17.1,-0.47554,0.00018,23.46386]
[1777517221762,37.0,75607.19,17.1,-0.47464,0.00018,23.46206]
[1777517222182,37.0,75607.51,17.1,-0.47458,0.00018,23.46194]
[1777517222234,37.0,75607.51,17.1,-0.47458,0.00018,23.46194]
[1777517222773,37.0,75607.51,17.1,-0.47458,0.00018,23.46194]
[1777517222949,37.0,75607.51,17.1,-0.47458,0.00018,23.46194]
[1777517223417,37.0,75607.44,17.1,-0.47459,0.00018,23.46197]
[1777517223835,37.0,75607.44,17.1,-0.47459,0.00018,23.46197]
[1777517223881,37.0,75607.44,17.1,-0.47459,0.00018,23.46197]
[1777517223968,37.0,75607.44,17.1,-0.47459,0.00018,23.46197]
[1777517224036,37.0,75619.64,17.1,-0.47237,0.00018,23.45703]
[1777517224141,37.0,75619.64,17.1,-0.47237,0.00018,23.45703]
[1777517226338,37.0,75622.69,17.1,-0.47181,0.00018,23.45568]
[1777517227474,37.0,75623.74,17.1,-0.47162,0.00018,23.4552]
[1777517227497,37.0,75623.74,17.1,-0.47162,0.00018,23.4552]
[1777517227507,37.0,75623.74,17.1,-0.47162,0.00018,23.4552]
[1777517227670,37.01,75625.59,17.1,-0.47128,0.00018,23.45435]
[1777517228682,37.01,75625.59,17.1,-0.47128,0.00018,23.45435]
[1777517228865,37.01,75631.52,17.1,-0.4702,0.00018,23.45151]
[1777517229440,37.01,75631.52,17.1,-0.4702,0.00018,23.45151]
[1777517229541,37.01,75637.04,17.1,-0.46919,0.00018,23.44872]
[1777517232838,37.01,75636.84,17.1,-0.46923,0.00018,23.44882]
[1777517234037,37.01,75639.13,17.1,-0.46882,0.00018,23.44762]
[1777517236777,37.01,75639.42,17.1,-0.46876,0.00018,23.44748]
[1777517236801,37.01,75639.42,17.1,-0.46876,0.00018,23.44748]
[1777517236825,37.01,75639.42,17.1,-0.46876,0.00018,23.44748]
[1777517236878,37.01,75635.99,17.1,-0.46939,0.00018,23.44928]
[1777517237822,37.01,75635.99,17.1,-0.46939,0.00018,23.44928]
[1777517238355,37.01,75626.24,17.1,-0.47117,0.00018,23.45407]
[1777517240012,37.01,75626.24,17.1,-0.47117,0.00018,23.45407]
[1777517240073,37.01,75625.23,17.1,-0.47135,0.00018,23.45454]
[1777517240370,37.01,75618.35,17.1,-0.47261,0.00018,23.4576]
[1777517242161,37.01,75616.87,17.1,-0.47288,0.00018,23.45823]
[1777517243329,37.01,75612.55,17.1,-0.47367,0.00018,23.46001]
[1777517247064,37.01,75610.48,17.1,-0.47404,0.00018,23.46083]
[1777517247078,37.01,75610.48,17.1,-0.47404,0.00018,23.46083]
[1777517247419,37.02,75618.48,17.1,-0.47258,0.00018,23.45755]
[1777517252454,37.02,75620.26,17.1,-0.47226,0.00018,23.45309]
[1777517255474,37.02,75625.98,17.1,-0.47121,0.00018,23.45051]
[1777517260337,37.01,75626.46,17.1,-0.47113,0.00018,23.45028]
[1777517260340,37.01,75626.46,17.1,-0.47113,0.00018,23.45028]
[1777517260491,37.01,75626.46,17.1,-0.47113,0.00018,23.45028]
[1777517260617,37.01,75626.46,17.1,-0.47113,0.00018,23.45028]
[1777517260624,37.01,75626.46,17.1,-0.47113,0.00018,23.45028]
[1777517260710,37.01,75626.46,17.1,-0.47113,0.00018,23.45028]
[1777517261401,37.01,75625.54,17.1,-0.47129,0.00018,23.45071]
[1777517261418,37.01,75625.54,17.1,-0.47129,0.00018,23.45071]
[1777517261660,37.01,75625.54,17.1,-0.47129,0.00018,23.45071]
[1777517261713,37.01,75625.54,17.1,-0.47129,0.00018,23.45071]
[1777517262081,37.02,75612.68,17.1,-0.47364,0.00018,23.45628]
[1777517263868,37.02,75608.53,17.1,-0.4744,0.00018,23.4579]
[1777517263925,37.02,75608.53,17.1,-0.4744,0.00018,23.4579]
[1777517264323,37.02,75612.21,17.1,-0.47373,0.00018,23.45647]
[1777517268726,37.02,75612.31,17.1,-0.47371,0.00018,23.45643]
[1777517269574,37.02,75618.87,17.1,-0.47251,0.00018,23.45371]
[1777517272072,37.02,75620.13,17.1,-0.47228,0.00018,23.45316]
[1777517272595,37.02,75615.58,17.1,-0.47311,0.00018,23.4551]
[1777517276623,37.01,75621.01,17.1,-0.47212,0.00018,23.45276]
[1777517279256,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517279286,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517279304,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517279415,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517279486,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517279504,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517279868,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517279888,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517279996,37.01,75618.16,17.1,-0.47264,0.00018,23.454]
[1777517280068,37.01,75608.22,17.1,-0.47445,0.00018,23.45801]
[1777517280183,37.01,75608.22,17.1,-0.47445,0.00018,23.45801]
[1777517280202,37.01,75608.22,17.1,-0.47445,0.00018,23.45801]
[1777517280215,37.01,75608.22,17.1,-0.47445,0.00018,23.45801]
[1777517280402,37.01,75608.22,17.1,-0.47445,0.00018,23.45801]
[1777517280457,37.01,75608.22,17.1,-0.47445,0.00018,23.45801]
[1777517280602,37.01,75608.22,17.1,-0.47445,0.00018,23.45801]
[1777517281036,37.01,75591.54,17.1,-0.4775,0.00018,23.46365]
[1777517281658,37.01,75579.47,17.1,-0.4797,0.00018,23.46687]
[1777517282697,37.01,75579.47,17.1,-0.4797,0.00018,23.46687]
[1777517282973,37.01,75579.47,17.1,-0.4797,0.00018,23.46687]
[1777517286205,37.01,75582.31,17.1,-0.47919,0.00018,23.46618]
[1777517286942,37.01,75582.31,17.1,-0.47919,0.00018,23.46618]
[1777517287066,37.01,75582.31,17.1,-0.47919,0.00018,23.46618]
[1777517287097,37.01,75582.31,17.1,-0.47919,0.00018,23.46618]
[1777517287222,37.01,75580.45,17.1,-0.47953,0.00018,23.46664]
[1777517287281,37.01,75580.45,17.1,-0.47953,0.00018,23.46664]
[1777517287514,37.01,75580.45,17.1,-0.47953,0.00018,23.46664]
[1777517288144,37.01,75567.19,17.1,-0.48195,0.00018,23.46941]
[1777517288338,37.01,75567.19,17.1,-0.48195,0.00018,23.46941]
[1777517288379,37.01,75567.19,17.1,-0.48195,0.00018,23.46941]
[1777517288707,37.01,75560.35,17.1,-0.4832,0.00018,23.47051]
[1777517289714,37.01,75554.2,17.1,-0.48432,0.00018,23.47129]
[1777517291074,37.01,75554.2,17.1,-0.48432,0.00018,23.47129]
[1777517291651,37.01,75554.74,17.1,-0.48423,0.00018,23.47123]
[1777517292088,37.01,75554.74,17.1,-0.48423,0.00018,23.47123]
[1777517291728,37.01,75556.52,17.1,-0.4839,0.00018,23.47102]
[1777517292354,37.01,75556.52,17.1,-0.4839,0.00018,23.47102]
[1777517292361,37.01,75556.52,17.1,-0.4839,0.00018,23.47102]
[1777517292437,37.01,75556.52,17.1,-0.4839,0.00018,23.47102]
[1777517292453,37.01,75556.52,17.1,-0.4839,0.00018,23.47102]
[1777517292609,37.01,75556.52,17.1,-0.4839,0.00018,23.47102]
[1777517292914,37.01,75556.52,17.1,-0.4839,0.00018,23.47102]
[1777517292932,37.01,75564.67,17.1,-0.48241,0.00018,23.46984]
[1777517293742,37.0,75578.72,17.1,-0.47984,0.00018,23.46704]
[1777517295898,37.01,75582.07,17.1,-0.47923,0.00018,23.46623]
[1777517297632,37.01,75580.38,17.1,-0.47954,0.00018,23.46665]
[1777517302533,37.01,75579.22,17.1,-0.47975,0.00018,23.46693]
[1777517302626,37.01,75579.22,17.1,-0.47975,0.00018,23.46693]
[1777517303471,37.01,75579.86,17.1,-0.47963,0.00018,23.46678]
[1777517304798,37.01,75580.87,17.1,-0.47945,0.00018,23.46653]
[1777517304807,37.01,75580.87,17.1,-0.47945,0.00018,23.46653]
[1777517304935,37.01,75580.87,17.1,-0.47945,0.00018,23.46653]
[1777517304974,37.01,75580.87,17.1,-0.47945,0.00018,23.46653]
[1777517306979,37.01,75586.69,17.1,-0.47838,0.00018,23.46503]
[1777517307072,37.01,75586.69,17.1,-0.47838,0.00018,23.46503]
[1777517307191,37.01,75587.89,17.1,-0.47817,0.00018,23.4647]
[1777517307540,37.01,75587.89,17.1,-0.47817,0.00018,23.4647]
[1777517307840,37.01,75597.33,17.1,-0.47644,0.00018,23.46184]
[1777517309123,37.01,75597.33,17.1,-0.47644,0.00018,23.46184]
[1777517310763,37.01,75598.15,17.1,-0.47629,0.00018,23.46158]
[1777517310771,37.01,75598.15,17.1,-0.47629,0.00018,23.46158]
[1777517311103,37.01,75598.15,17.1,-0.47629,0.00018,23.46158]
[1777517311229,37.01,75595.92,17.1,-0.4767,0.00018,23.4623]
[1777517311252,37.01,75595.92,17.1,-0.4767,0.00018,23.4623]
[1777517311284,37.01,75595.92,17.1,-0.4767,0.00018,23.4623]
[1777517311306,37.01,75595.92,17.1,-0.4767,0.00018,23.4623]
[1777517311437,37.01,75595.92,17.1,-0.4767,0.00018,23.4623]
[1777517311452,37.01,75595.92,17.1,-0.4767,0.00018,23.4623]
[1777517311468,37.01,75595.92,17.1,-0.4767,0.00018,23.4623]
[1777517311646,37.01,75595.92,17.1,-0.4767,0.00018,23.4623]
[1777517311867,37.01,75579.48,17.1,-0.4797,0.00018,23.46319]
[1777517312469,37.01,75579.48,17.1,-0.4797,0.00018,23.46319]
[1777517312528,37.01,75579.48,17.1,-0.4797,0.00018,23.46319]
[1777517312875,37.01,75569.8,17.1,-0.48147,0.00018,23.46526]
[1777517313856,37.01,75569.8,17.1,-0.48147,0.00018,23.46526]
[1777517315125,37.01,75565.68,17.1,-0.48222,0.00018,23.466]
[1777517316027,37.01,75566.82,17.1,-0.48202,0.00018,23.4658]
[1777517316142,37.01,75566.82,17.1,-0.48202,0.00018,23.4658]
[1777517316902,37.01,75569.94,17.1,-0.48145,0.00018,23.46523]
[1777517317862,37.01,75569.94,17.1,-0.48145,0.00018,23.46523]
[1777517319369,37.01,75570.31,17.1,-0.48138,0.00018,23.46516]
[1777517319427,37.01,75570.31,17.1,-0.48138,0.00018,23.46516]
[1777517320097,37.01,75570.31,17.1,-0.48138,0.00018,23.46516]
[1777517320134,37.02,75573.09,17.1,-0.48087,0.00018,23.46461]
[1777517321888,37.02,75575.47,17.1,-0.48044,0.00018,23.4641]
[1777517326973,37.01,75576.55,17.1,-0.48024,0.00018,23.46386]
[1777517328327,37.01,75576.13,17.1,-0.48031,0.00018,23.46395]
[1777517334022,37.0,75577.06,17.1,-0.48014,0.00018,23.46374]
[1777517334334,37.0,75577.06,17.1,-0.48014,0.00018,23.46374]
[1777517334377,37.0,75577.06,17.1,-0.48014,0.00018,23.46374]
[1777517334384,37.0,75577.06,17.1,-0.48014,0.00018,23.46374]
[1777517334433,37.0,75577.06,17.1,-0.48014,0.00018,23.46374]
[1777517335029,37.0,75582.8,17.1,-0.47909,0.00018,23.46237]
[1777517336563,37.0,75587.45,17.1,-0.47824,0.00018,23.46113]
[1777517338584,37.01,75594.48,17.1,-0.47696,0.00018,23.45906]
[1777517340533,37.01,75593.56,17.1,-0.47713,0.00018,23.45935]
[1777517340673,37.01,75593.56,17.1,-0.47713,0.00018,23.45935]
[1777517344008,37.01,75597.7,17.1,-0.47637,0.00018,23.45803]
[1777517346447,37.01,75592.44,17.1,-0.47733,0.00018,23.45969]
[1777517346596,37.01,75592.44,17.1,-0.47733,0.00018,23.45969]
[1777517346985,37.01,75592.44,17.1,-0.47733,0.00018,23.45969]
[1777517347047,37.01,75592.44,17.1,-0.47733,0.00018,23.45969]
[1777517348021,37.01,75589.54,17.1,-0.47786,0.00018,23.46054]
[1777517348121,37.01,75581.54,17.1,-0.47932,0.00018,23.46268]
[1777517348908,37.01,75581.54,17.1,-0.47932,0.00018,23.46268]
[1777517349128,37.01,75587.57,17.1,-0.47822,0.00018,23.4611]
[1777517350135,37.01,75595.62,17.1,-0.47675,0.00018,23.4587]
[1777517351027,37.01,75595.62,17.1,-0.47675,0.00018,23.4587]
[1777517351536,37.01,75593.85,17.1,-0.47707,0.00018,23.45926]
[1777517351757,37.01,75593.85,17.1,-0.47707,0.00018,23.45926]
[1777517352341,37.01,75596.78,17.1,-0.47654,0.00018,23.45833]
[1777517352441,37.01,75596.78,17.1,-0.47654,0.00018,23.45833]
[1777517356792,37.01,75602.34,17.1,-0.47552,0.00018,23.45646]
[1777517357043,37.01,75602.34,17.1,-0.47552,0.00018,23.45646]
[1777517358399,37.01,75605.63,17.1,-0.47492,0.00018,23.45528]
[1777517358445,37.01,75605.63,17.1,-0.47492,0.00018,23.45528]
[1777517358654,37.01,75605.63,17.1,-0.47492,0.00018,23.45528]
[1777517361211,37.01,75616.86,17.1,-0.47287,0.00018,23.45086]
[1777517361517,37.01,75616.86,17.1,-0.47287,0.00018,23.45086]
[1777517361531,37.01,75616.86,17.1,-0.47287,0.00018,23.45086]
[1777517361824,37.01,75616.86,17.1,-0.47287,0.00018,23.45086]
[1777517362062,37.01,75616.86,17.1,-0.47287,0.00018,23.45086]
[1777517362219,37.01,75604.85,17.1,-0.47506,0.00018,23.45557]
[1777517363226,37.01,75598.97,17.1,-0.47614,0.00018,23.45762]
[1777517364603,37.01,75598.97,17.1,-0.47614,0.00018,23.45762]
[1777517364658,37.01,75598.97,17.1,-0.47614,0.00018,23.45762]
[1777517364719,37.01,75598.97,17.1,-0.47614,0.00018,23.45762]
[1777517364833,37.01,75598.97,17.1,-0.47614,0.00018,23.45762]
[1777517364845,37.01,75598.97,17.1,-0.47614,0.00018,23.45762]
[1777517364880,37.01,75598.97,17.1,-0.47614,0.00018,23.45762]
[1777517365072,37.01,75598.97,17.1,-0.47614,0.00018,23.45762]
[1777517365641,37.01,75600.06,17.1,-0.47594,0.00018,23.45725]
[1777517365736,37.01,75583.28,17.1,-0.47901,0.00018,23.46225]
[1777517366336,37.01,75578.4,17.1,-0.4799,0.00018,23.46344]
[1777517367642,37.01,75578.4,17.1,-0.4799,0.00018,23.46344]
[1777517373295,37.01,75577.0,17.1,-0.48015,0.00018,23.46008]
[1777517376164,37.01,75577.86,17.1,-0.48,0.00018,23.45989]
[1777517376212,37.01,75577.86,17.1,-0.48,0.00018,23.45989]
[1777517376801,37.01,75570.5,17.1,-0.48134,0.00018,23.46144]
[1777517377541,37.01,75570.5,17.1,-0.48134,0.00018,23.46144]
[1777517378877,37.01,75570.22,17.1,-0.48139,0.00018,23.4615]
[1777517378884,37.01,75570.22,17.1,-0.48139,0.00018,23.4615]
[1777517378920,37.01,75570.22,17.1,-0.48139,0.00018,23.4615]
[1777517378924,37.01,75570.54,17.1,-0.48133,0.00018,23.46143]
[1777517380228,37.01,75562.5,17.1,-0.48281,0.00018,23.46283]
[1777517380345,37.01,75555.12,17.1,-0.48416,0.00018,23.46383]
[1777517382723,37.01,75552.66,17.1,-0.48461,0.00018,23.4641]
[1777517384238,37.01,75551.5,17.1,-0.48482,0.00018,23.46422]
[1777517385080,37.01,75548.0,17.1,-0.48546,0.00018,23.46454]
[1777517385387,37.01,75545.32,17.1,-0.48595,0.00018,23.46474]
[1777517385433,37.01,75545.32,17.1,-0.48595,0.00018,23.46474]
[1777517385586,37.01,75537.77,17.1,-0.48733,0.00018,23.46512]
[1777517387816,37.01,75538.26,17.1,-0.48724,0.00018,23.46511]
[1777517388831,37.01,75549.01,17.1,-0.48527,0.00018,23.46445]
[1777517389408,37.01,75556.69,17.1,-0.48387,0.00018,23.46364]
[1777517394760,37.0,75557.05,17.1,-0.4838,0.00018,23.46359]
[1777517394845,37.0,75561.18,17.1,-0.48305,0.00018,23.46303]
[1777517398656,37.0,75561.95,17.1,-0.4829,0.00018,23.46291]
[1777517398699,37.01,75562.19,17.1,-0.48286,0.00018,23.46288]
[1777517404079,37.01,75565.43,17.1,-0.48227,0.00018,23.46236]
[1777517404210,37.01,75565.43,17.1,-0.48227,0.00018,23.46236]
[1777517404999,37.01,75565.09,17.1,-0.48233,0.00018,23.46241]
[1777517405006,37.01,75565.36,17.1,-0.48228,0.00018,23.46237]
[1777517405597,37.01,75565.36,17.1,-0.48228,0.00018,23.46237]
[1777517406925,37.01,75569.14,17.1,-0.48159,0.00018,23.4617]
[1777517407720,37.01,75570.4,17.1,-0.48136,0.00018,23.46146]
[1777517407829,37.01,75570.4,17.1,-0.48136,0.00018,23.46146]
[1777517407873,37.01,75570.4,17.1,-0.48136,0.00018,23.46146]
[1777517407925,37.01,75576.53,17.1,-0.48024,0.00018,23.46019]
[1777517408597,37.01,75576.53,17.1,-0.48024,0.00018,23.46019]
[1777517409349,37.01,75574.67,17.1,-0.48058,0.00018,23.46059]
[1777517409899,37.01,75574.67,17.1,-0.48058,0.00018,23.46059]
[1777517410208,37.01,75574.67,17.1,-0.48058,0.00018,23.46059]
[1777517410244,37.01,75574.67,17.1,-0.48058,0.00018,23.46059]
[1777517410452,37.01,75574.98,17.1,-0.48052,0.00018,23.46053]
[1777517410779,37.01,75574.98,17.1,-0.48052,0.00018,23.46053]
[1777517410782,37.01,75574.98,17.1,-0.48052,0.00018,23.46053]
[1777517411273,37.01,75574.98,17.1,-0.48052,0.00018,23.46053]
[1777517410873,37.01,75583.54,17.1,-0.47896,0.00018,23.4585]
[1777517411837,37.01,75583.54,17.1,-0.47896,0.00018,23.4585]
[1777517414470,37.01,75590.43,17.1,-0.4777,0.00018,23.45661]
[1777517415961,37.01,75590.03,17.1,-0.47777,0.00018,23.45673]
[1777517417054,37.01,75590.63,17.1,-0.47766,0.00018,23.45655]
[1777517417079,37.01,75600.46,17.1,-0.47587,0.00018,23.45344]
[1777517422506,37.01,75602.94,17.1,-0.47541,0.00018,23.45258]
[1777517423309,37.01,75602.94,17.1,-0.47541,0.00018,23.45258]
[1777517423325,37.01,75603.2,17.1,-0.47537,0.00018,23.45249]
[1777517423678,37.01,75603.2,17.1,-0.47537,0.00018,23.45249]
[1777517423694,37.01,75603.2,17.1,-0.47537,0.00018,23.45249]
[1777517424120,37.01,75603.2,17.1,-0.47537,0.00018,23.45249]
[1777517424470,37.01,75601.06,17.1,-0.47576,0.00018,23.45323]
[1777517424689,37.01,75601.06,17.1,-0.47576,0.00018,23.45323]
[1777517425130,37.01,75601.06,17.1,-0.47576,0.00018,23.45323]
[1777517425273,37.01,75601.06,17.1,-0.47576,0.00018,23.45323]
[1777517425186,37.01,75592.24,17.1,-0.47737,0.00018,23.45607]
[1777517425598,37.01,75592.24,17.1,-0.47737,0.00018,23.45607]
[1777517427220,37.01,75590.6,17.1,-0.47767,0.00018,23.45656]
[1777517427368,37.01,75591.35,17.1,-0.47753,0.00018,23.45634]
[1777517428193,37.01,75591.35,17.1,-0.47753,0.00018,23.45634]
[1777517429691,37.01,75599.98,17.1,-0.47595,0.00018,23.4536]
[1777517430708,37.01,75599.98,17.1,-0.47595,0.00018,23.4536]
[1777517432079,37.01,75600.15,17.1,-0.47592,0.00018,23.45354]
[1777517432141,37.01,75600.15,17.1,-0.47592,0.00018,23.45354]
[1777517434916,37.01,75600.04,17.1,-0.47594,0.00018,23.4499]
[1777517434928,37.01,75600.04,17.1,-0.47594,0.00018,23.4499]
[1777517437364,37.01,75601.72,17.1,-0.47563,0.00018,23.44932]
[1777517437434,37.01,75601.72,17.1,-0.47563,0.00018,23.44932]
[1777517438181,37.01,75601.72,17.1,-0.47563,0.00018,23.44932]
[1777517438187,37.01,75601.72,17.1,-0.47563,0.00018,23.44932]
[1777517438252,37.01,75601.72,17.1,-0.47563,0.00018,23.44932]
[1777517441489,37.01,75601.77,17.1,-0.47562,0.00018,23.4493]
[1777517442370,37.01,75604.38,17.1,-0.47515,0.00018,23.44838]
[1777517447817,37.02,75614.65,17.1,-0.47327,0.00018,23.44442]
[1777517452852,37.02,75616.23,17.1,-0.47299,0.00018,23.44378]
[1777517457888,37.02,75615.71,17.1,-0.47308,0.00018,23.444]
[1777517459538,37.02,75615.3,17.1,-0.47316,0.00018,23.44417]
[1777517459545,37.02,75615.3,17.1,-0.47316,0.00018,23.44417]
[1777517459653,37.02,75615.3,17.1,-0.47316,0.00018,23.44417]
[1777517459716,37.02,75615.3,17.1,-0.47316,0.00018,23.44417]
[1777517460294,37.02,75615.3,17.1,-0.47316,0.00018,23.44417]
[1777517459903,37.03,75624.14,17.1,-0.47155,0.00018,23.44032]
[1777517460529,37.03,75624.14,17.1,-0.47155,0.00018,23.44032]
[1777517460710,37.03,75624.14,17.1,-0.47155,0.00018,23.44032]
[1777517461053,37.03,75624.14,17.1,-0.47155,0.00018,23.44032]
[1777517461178,37.03,75631.24,17.1,-0.47025,0.00018,23.43695]
[1777517462164,37.03,75631.24,17.1,-0.47025,0.00018,23.43695]
[1777517462220,37.03,75640.35,17.1,-0.46859,0.00018,23.43227]
[1777517462351,37.03,75640.35,17.1,-0.46859,0.00018,23.43227]
[1777517462366,37.03,75640.35,17.1,-0.46859,0.00018,23.43227]
[1777517464293,37.03,75636.28,17.1,-0.46933,0.00018,23.43441]
[1777517468698,37.03,75639.54,17.1,-0.46874,0.00018,23.43271]
[1777517472300,37.03,75637.41,17.1,-0.46913,0.00018,23.43383]
[1777517474121,37.03,75638.78,17.1,-0.46888,0.00018,23.43311]
[1777517476574,37.03,75638.7,17.1,-0.46889,0.00018,23.43315]
[1777517476716,37.03,75638.7,17.1,-0.46889,0.00018,23.43315]
[1777517479043,37.03,75632.49,17.1,-0.47002,0.00018,23.43633]
[1777517484078,37.02,75629.25,17.1,-0.47061,0.00018,23.43792]
[1777517489116,37.02,75630.41,17.1,-0.4704,0.00018,23.43735]
[1777517491273,37.02,75631.05,17.1,-0.47028,0.00018,23.43704]
[1777517492498,37.02,75635.94,17.1,-0.46939,0.00018,23.43088]
[1777517492966,37.02,75635.94,17.1,-0.46939,0.00018,23.43088]
[1777517494610,37.02,75634.87,17.1,-0.46958,0.00018,23.43143]
[1777517494619,37.02,75634.87,17.1,-0.46958,0.00018,23.43143]
[1777517494621,37.02,75634.87,17.1,-0.46958,0.00018,23.43143]
[1777517494877,37.02,75634.87,17.1,-0.46958,0.00018,23.43143]
[1777517500195,37.02,75633.76,17.1,-0.46978,0.00018,23.43199]
[1777517505230,37.01,75636.95,17.1,-0.4692,0.00018,23.43034]
[1777517510265,37.01,75636.05,17.1,-0.46936,0.00018,23.4308]
[1777517513286,37.01,75630.42,17.1,-0.47039,0.00018,23.43363]
[1777517518321,37.01,75634.13,17.1,-0.46971,0.00018,23.43178]
[1777517518991,37.01,75634.13,17.1,-0.46971,0.00018,23.43178]
[1777517519293,37.01,75634.13,17.1,-0.46971,0.00018,23.43178]
[1777517520245,37.01,75635.96,17.1,-0.46938,0.00018,23.43084]
[1777517520255,37.01,75635.96,17.1,-0.46938,0.00018,23.43084]
[1777517520324,37.01,75635.96,17.1,-0.46938,0.00018,23.43084]
[1777517520356,37.01,75635.96,17.1,-0.46938,0.00018,23.43084]
[1777517520383,37.01,75642.83,17.1,-0.46812,0.00018,23.42718]
[1777517520510,37.01,75642.83,17.1,-0.46812,0.00018,23.42718]
[1777517520538,37.01,75642.83,17.1,-0.46812,0.00018,23.42718]
[1777517520657,37.01,75642.83,17.1,-0.46812,0.00018,23.42718]
[1777517520847,37.01,75642.83,17.1,-0.46812,0.00018,23.42718]
[1777517521342,37.01,75659.52,17.1,-0.46508,0.00018,23.41732]
[1777517521582,37.01,75659.52,17.1,-0.46508,0.00018,23.41732]
[1777517521789,37.01,75659.52,17.1,-0.46508,0.00018,23.41732]
[1777517522349,37.01,75662.38,17.1,-0.46456,0.00018,23.4155]
[1777517522885,37.01,75662.38,17.1,-0.46456,0.00018,23.4155]
[1777517522969,37.01,75662.38,17.1,-0.46456,0.00018,23.4155]
[1777517524013,37.01,75661.9,17.1,-0.46465,0.00018,23.41581]
[1777517525131,37.01,75664.66,17.1,-0.46415,0.00018,23.41401]
[1777517526405,37.01,75665.76,17.1,-0.46394,0.00018,23.41329]
[1777517526542,37.01,75664.84,17.1,-0.46411,0.00018,23.4139]
[1777517527232,37.01,75664.84,17.1,-0.46411,0.00018,23.4139]
[1777517532523,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517532635,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517532685,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517532715,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517532875,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517532891,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517533003,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517533195,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517533290,37.01,75667.15,17.1,-0.46369,0.00018,23.41237]
[1777517533701,37.01,75668.68,17.1,-0.46341,0.00018,23.41135]
[1777517534322,37.01,75681.57,17.1,-0.46107,0.00018,23.40222]
[1777517537052,37.01,75677.34,17.1,-0.46184,0.00018,23.40531]
[1777517537078,37.01,75677.34,17.1,-0.46184,0.00018,23.40531]
[1777517538202,37.01,75677.66,17.1,-0.46178,0.00018,23.40508]
[1777517542712,37.01,75673.83,17.1,-0.46248,0.00018,23.4078]
[1777517545340,37.01,75672.26,17.1,-0.46276,0.00018,23.4089]
[1777517545873,37.01,75669.94,17.1,-0.46319,0.00018,23.41049]
[1777517545894,37.01,75669.94,17.1,-0.46319,0.00018,23.41049]
[1777517551958,37.01,75670.1,17.1,-0.46316,0.00018,23.41038]
[1777517552092,37.01,75670.1,17.1,-0.46316,0.00018,23.41038]
[1777517552112,37.01,75670.1,17.1,-0.46316,0.00018,23.41038]
[1777517552131,37.01,75670.1,17.1,-0.46316,0.00018,23.41038]
[1777517552236,37.01,75670.1,17.1,-0.46316,0.00018,23.41038]
[1777517552330,37.01,75670.1,17.1,-0.46316,0.00018,23.41038]
[1777517552412,37.01,75670.1,17.1,-0.46316,0.00018,23.41038]
[1777517552559,37.01,75663.05,17.1,-0.46444,0.00018,23.41139]
[1777517554197,37.01,75663.05,17.1,-0.46444,0.00018,23.41139]
[1777517554212,37.01,75663.05,17.1,-0.46444,0.00018,23.41139]
[1777517554228,37.01,75663.05,17.1,-0.46444,0.00018,23.41139]
[1777517554409,37.01,75663.05,17.1,-0.46444,0.00018,23.41139]
[1777517554538,37.01,75658.98,17.1,-0.46518,0.00018,23.41399]
[1777517554988,37.01,75658.98,17.1,-0.46518,0.00018,23.41399]
[1777517556258,37.01,75661.98,17.1,-0.46463,0.00018,23.41208]
[1777517556295,37.01,75671.02,17.1,-0.46299,0.00018,23.40607]
[1777517557541,37.01,75675.07,17.1,-0.46225,0.00018,23.40324]
[1777517562629,37.01,75674.68,17.1,-0.46232,0.00018,23.40351]
[1777517566601,37.01,75675.16,17.1,-0.46223,0.00018,23.40317]
[1777517566606,37.01,75675.16,17.1,-0.46223,0.00018,23.40317]
[1777517566870,37.01,75675.16,17.1,-0.46223,0.00018,23.40317]
[1777517568011,37.01,75672.61,17.1,-0.4627,0.00018,23.40496]
[1777517568048,37.01,75672.61,17.1,-0.4627,0.00018,23.40496]
[1777517571204,37.01,75665.22,17.1,-0.46404,0.00018,23.40997]
[1777517571304,37.01,75665.22,17.1,-0.46404,0.00018,23.40997]
[1777517574715,37.01,75666.95,17.1,-0.46373,0.00018,23.40883]
[1777517574727,37.01,75666.95,17.1,-0.46373,0.00018,23.40883]
[1777517574813,37.01,75666.95,17.1,-0.46373,0.00018,23.40883]
[1777517574825,37.01,75666.95,17.1,-0.46373,0.00018,23.40883]
[1777517574853,37.01,75666.95,17.1,-0.46373,0.00018,23.40883]
[1777517574861,37.01,75666.95,17.1,-0.46373,0.00018,23.40883]
[1777517576363,37.01,75667.0,17.1,-0.46372,0.00018,23.40879]
[1777517580691,37.02,75658.35,17.1,-0.4653,0.00018,23.41439]
[1777517581782,37.02,75657.81,17.1,-0.4654,0.00018,23.41473]
[1777517581788,37.02,75657.81,17.1,-0.4654,0.00018,23.41473]
[1777517581793,37.02,75657.81,17.1,-0.4654,0.00018,23.41473]
[1777517582103,37.02,75657.81,17.1,-0.4654,0.00018,23.41473]
[1777517582327,37.02,75657.81,17.1,-0.4654,0.00018,23.41473]
[1777517582598,37.02,75657.86,17.1,-0.46539,0.00018,23.4147]
[1777517582770,37.02,75668.28,17.1,-0.46349,0.00018,23.40795]
[1777517584471,37.02,75668.28,17.1,-0.46349,0.00018,23.40795]
[1777517587546,37.02,75670.72,17.1,-0.46304,0.00018,23.40629]
[1777517588461,37.02,75670.72,17.1,-0.46304,0.00018,23.40629]
[1777517589332,37.02,75671.2,17.1,-0.46296,0.00018,23.40596]
[1777517594854,37.02,75673.05,17.1,-0.46262,0.00018,23.40468]
[1777517599889,37.02,75676.13,17.1,-0.46206,0.00018,23.40251]
[1777517601403,37.02,75676.13,17.1,-0.46206,0.00018,23.40251]
[1777517602499,37.02,75675.49,17.1,-0.46218,0.00018,23.40297]
[1777517605941,37.02,75681.08,17.1,-0.46116,0.00018,23.39893]
[1777517611307,37.02,75679.67,17.1,-0.46142,0.00018,23.39996]
[1777517611313,37.02,75679.67,17.1,-0.46142,0.00018,23.39996]
[1777517611322,37.02,75679.67,17.1,-0.46142,0.00018,23.39996]
[1777517611328,37.02,75679.67,17.1,-0.46142,0.00018,23.39996]
[1777517614770,37.02,75681.4,17.1,-0.4611,0.00018,23.39499]
[1777517616644,37.02,75681.6,17.1,-0.46106,0.00018,23.39484]
[1777517616749,37.02,75681.6,17.1,-0.46106,0.00018,23.39484]
[1777517616823,37.02,75681.6,17.1,-0.46106,0.00018,23.39484]
[1777517618076,37.02,75686.17,17.1,-0.46023,0.00018,23.39141]
[1777517620568,37.02,75692.27,17.1,-0.45912,0.00018,23.38668]
[1777517621384,37.02,75694.17,17.1,-0.45877,0.00018,23.38517]
[1777517621421,37.02,75696.58,17.1,-0.45834,0.00018,23.38323]
[1777517624057,37.02,75701.86,17.1,-0.45738,0.00018,23.37887]
[1777517629449,37.02,75701.82,17.1,-0.45739,0.00018,23.37892]
[1777517634368,37.03,75703.16,17.1,-0.45715,0.00018,23.37781]
[1777517634734,37.03,75702.8,17.1,-0.45721,0.00018,23.37812]
[1777517640323,37.03,75700.57,17.1,-0.45762,0.00018,23.37999]
[1777517640938,37.03,75701.35,17.1,-0.45747,0.00018,23.37933]
[1777517642489,37.03,75701.83,17.1,-0.45739,0.00018,23.37893]
[1777517642627,37.03,75701.73,17.1,-0.45741,0.00018,23.37902]
[1777517642720,37.03,75701.73,17.1,-0.45741,0.00018,23.37902]
[1777517643190,37.03,75693.98,17.1,-0.45881,0.00018,23.38536]
[1777517643611,37.03,75693.98,17.1,-0.45881,0.00018,23.38536]
[1777517646128,37.03,75690.96,17.1,-0.45936,0.00018,23.38776]
[1777517647514,37.03,75690.13,17.1,-0.45952,0.00018,23.38841]
[1777517647555,37.03,75690.13,17.1,-0.45952,0.00018,23.38841]
[1777517647523,37.03,75678.68,17.1,-0.4616,0.00018,23.39703]
[1777517651772,37.03,75676.3,17.1,-0.46203,0.00018,23.39874]
[1777517651803,37.03,75676.3,17.1,-0.46203,0.00018,23.39874]
[1777517652059,37.03,75676.3,17.1,-0.46203,0.00018,23.39874]
[1777517652117,37.03,75676.3,17.1,-0.46203,0.00018,23.39874]
[1777517652253,37.03,75688.88,17.1,-0.45974,0.00018,23.38938]
[1777517652661,37.03,75688.88,17.1,-0.45974,0.00018,23.38938]
[1777517652806,37.03,75688.88,17.1,-0.45974,0.00018,23.38938]
[1777517653340,37.03,75688.88,17.1,-0.45974,0.00018,23.38938]
[1777517653500,37.03,75703.35,17.1,-0.45711,0.00018,23.37767]
[1777517653631,37.03,75703.35,17.1,-0.45711,0.00018,23.37767]
[1777517654022,37.03,75703.35,17.1,-0.45711,0.00018,23.37767]
[1777517654035,37.03,75703.35,17.1,-0.45711,0.00018,23.37767]
[1777517654175,37.03,75703.35,17.1,-0.45711,0.00018,23.37767]
[1777517654267,37.03,75711.27,17.1,-0.45567,0.00018,23.37082]
[1777517655030,37.03,75711.27,17.1,-0.45567,0.00018,23.37082]
[1777517655441,37.03,75711.27,17.1,-0.45567,0.00018,23.37082]
[1777517655996,37.03,75710.91,17.1,-0.45574,0.00018,23.37113]
[1777517656252,37.03,75710.91,17.1,-0.45574,0.00018,23.37113]
[1777517656281,37.03,75710.04,17.1,-0.4559,0.00018,23.37189]
[1777517657053,37.03,75710.04,17.1,-0.4559,0.00018,23.37189]
[1777517658288,37.03,75708.33,17.1,-0.4562,0.00018,23.37338]
[1777517659368,37.03,75708.58,17.1,-0.45616,0.00018,23.37316]
[1777517659392,37.03,75708.58,17.1,-0.45616,0.00018,23.37316]
[1777517659400,37.03,75708.58,17.1,-0.45616,0.00018,23.37316]
[1777517661733,37.03,75701.0,17.1,-0.45754,0.00018,23.37961]
[1777517661746,37.03,75701.0,17.1,-0.45754,0.00018,23.37961]
[1777517661775,37.03,75701.0,17.1,-0.45754,0.00018,23.37961]
[1777517661939,37.03,75701.0,17.1,-0.45754,0.00018,23.37961]
[1777517661946,37.03,75701.0,17.1,-0.45754,0.00018,23.37961]
[1777517663191,37.02,75704.2,17.1,-0.45695,0.00018,23.37691]
[1777517663219,37.02,75704.2,17.1,-0.45695,0.00018,23.37691]
[1777517664180,37.03,75702.38,17.1,-0.45728,0.00018,23.37846]
[1777517664337,37.03,75701.36,17.1,-0.45747,0.00018,23.37931]
[1777517665276,37.03,75701.36,17.1,-0.45747,0.00018,23.37931]
[1777517665344,37.03,75698.24,17.1,-0.45804,0.00018,23.3819]
[1777517670379,37.02,75695.41,17.1,-0.45855,0.00018,23.38419]
[1777517675414,37.02,75694.31,17.1,-0.45874,0.00018,23.38136]
[1777517678350,37.02,75693.37,17.1,-0.45891,0.00018,23.3821]
[1777517679285,37.02,75688.88,17.1,-0.45973,0.00018,23.38563]
[1777517679341,37.02,75688.88,17.1,-0.45973,0.00018,23.38563]
[1777517679442,37.02,75683.48,17.1,-0.46071,0.00018,23.38974]
[1777517680239,37.02,75683.48,17.1,-0.46071,0.00018,23.38974]
[1777517681296,37.02,75683.78,17.1,-0.46066,0.00018,23.38952]
[1777517686490,37.02,75684.74,17.1,-0.46049,0.00018,23.38881]
[1777517689597,37.02,75685.0,17.1,-0.46044,0.00018,23.38861]
[1777517695004,37.02,75681.2,17.1,-0.46113,0.00018,23.39146]
[1777517695035,37.02,75681.2,17.1,-0.46113,0.00018,23.39146]
[1777517696433,37.02,75683.36,17.1,-0.46074,0.00018,23.38985]
[1777517696686,37.02,75686.42,17.1,-0.46018,0.00018,23.38754]
[1777517697469,37.02,75686.42,17.1,-0.46018,0.00018,23.38754]
[1777517697568,37.02,75693.42,17.1,-0.45891,0.00018,23.38208]
[1777517701596,37.02,75700.46,17.1,-0.45762,0.00018,23.37633]
[1777517703312,37.02,75701.46,17.1,-0.45744,0.00018,23.3755]
[1777517704556,37.02,75702.02,17.1,-0.45734,0.00018,23.37502]
[1777517704575,37.02,75702.02,17.1,-0.45734,0.00018,23.37502]
[1777517704645,37.02,75702.02,17.1,-0.45734,0.00018,23.37502]
[1777517704654,37.02,75702.97,17.1,-0.45717,0.00018,23.37422]
[1777517705624,37.02,75708.6,17.1,-0.45614,0.00018,23.36939]
[1777517710659,37.01,75712.49,17.1,-0.45543,0.00018,23.36591]
[1777517710943,37.01,75712.49,17.1,-0.45543,0.00018,23.36591]
[1777517711013,37.01,75712.49,17.1,-0.45543,0.00018,23.36591]
[1777517715996,37.01,75712.73,17.1,-0.45538,0.00018,23.36568]
[1777517721737,37.0,75715.51,17.1,-0.45487,0.00018,23.36313]
[1777517723683,37.0,75714.69,17.1,-0.45502,0.00018,23.36386]
[1777517723688,37.0,75714.69,17.1,-0.45502,0.00018,23.36386]
[1777517723752,36.99,75713.04,17.1,-0.45531,0.00018,23.36533]
[1777517725467,36.99,75713.04,17.1,-0.45531,0.00018,23.36533]
[1777517726773,36.99,75700.8,17.1,-0.45754,0.00018,23.37589]
[1777517731663,36.98,75700.11,17.1,-0.45766,0.00018,23.37643]
[1777517731756,36.98,75699.62,17.1,-0.45775,0.00018,23.37683]
[1777517736843,36.97,75700.4,17.1,-0.45759,0.00018,23.37243]
[1777517739373,36.97,75699.47,17.1,-0.45776,0.00018,23.37319]
[1777517739679,36.97,75699.47,17.1,-0.45776,0.00018,23.37319]
[1777517739695,36.97,75699.47,17.1,-0.45776,0.00018,23.37319]
[1777517739810,36.97,75696.7,17.1,-0.45826,0.00018,23.37546]
[1777517744899,36.96,75696.69,17.1,-0.45825,0.00018,23.37542]
[1777517746901,36.96,75697.14,17.1,-0.45817,0.00018,23.37504]
[1777517751948,36.95,75692.67,17.1,-0.45898,0.00018,23.37861]
[1777517753079,36.95,75692.67,17.1,-0.45898,0.00018,23.37861]
[1777517754678,36.94,75691.81,17.1,-0.45913,0.00018,23.37928]
[1777517754686,36.94,75691.81,17.1,-0.45913,0.00018,23.37928]
[1777517756916,36.94,75691.0,17.1,-0.45928,0.00018,23.3799]
[1777517758181,36.94,75691.19,17.1,-0.45924,0.00018,23.37974]
[1777517764043,36.93,75693.85,17.1,-0.45875,0.00018,23.37758]
[1777517764908,36.93,75693.85,17.1,-0.45875,0.00018,23.37758]
[1777517764923,36.93,75693.85,17.1,-0.45875,0.00018,23.37758]
[1777517764928,36.93,75693.85,17.1,-0.45875,0.00018,23.37758]
[1777517764948,36.93,75693.85,17.1,-0.45875,0.00018,23.37758]
[1777517765020,36.93,75693.85,17.1,-0.45875,0.00018,23.37758]
[1777517765820,36.93,75697.12,17.1,-0.45815,0.00018,23.37492]
[1777517765921,36.93,75697.12,17.1,-0.45815,0.00018,23.37492]
[1777517766019,36.93,75697.12,17.1,-0.45815,0.00018,23.37492]
[1777517766336,36.93,75707.05,17.1,-0.45634,0.00018,23.36653]
[1777517767059,36.93,75707.05,17.1,-0.45634,0.00018,23.36653]
[1777517768140,36.93,75709.32,17.1,-0.45593,0.00018,23.36454]
[1777517768281,36.93,75709.32,17.1,-0.45593,0.00018,23.36454]
[1777517774117,36.92,75710.62,17.1,-0.45568,0.00018,23.36333]
[1777517777712,36.91,75710.43,17.1,-0.45571,0.00018,23.36348]
[1777517783429,36.9,75711.01,17.1,-0.4556,0.00018,23.36291]
[1777517783475,36.9,75711.01,17.1,-0.4556,0.00018,23.36291]
[1777517783573,36.9,75711.01,17.1,-0.4556,0.00018,23.36291]
[1777517783765,36.9,75711.29,17.1,-0.45555,0.00018,23.36265]
[1777517789225,36.89,75711.41,17.1,-0.45552,0.00018,23.3625]
[1777517791050,36.89,75712.08,17.1,-0.45539,0.00018,23.36189]
[1777517791182,36.89,75712.08,17.1,-0.45539,0.00018,23.36189]
[1777517791239,36.89,75709.62,17.1,-0.45584,0.00018,23.36037]
[1777517796274,36.89,75707.88,17.1,-0.45615,0.00018,23.36188]
[1777517798289,36.89,75708.72,17.1,-0.456,0.00018,23.36114]
[1777517798343,36.89,75708.72,17.1,-0.456,0.00018,23.36114]
[1777517799714,36.89,75706.99,17.1,-0.45631,0.00018,23.36265]
[1777517801412,36.88,75698.33,17.1,-0.45789,0.00018,23.37]
[1777517803322,36.88,75689.53,17.1,-0.45949,0.00018,23.37708]
[1777517808358,36.87,75685.11,17.1,-0.46029,0.00018,23.38046]
[1777517809498,36.87,75685.11,17.1,-0.46029,0.00018,23.38046]
[1777517809509,36.87,75685.11,17.1,-0.46029,0.00018,23.38046]
[1777517809610,36.87,75685.11,17.1,-0.46029,0.00018,23.38046]
[1777517809637,36.87,75685.11,17.1,-0.46029,0.00018,23.38046]
[1777517809653,36.87,75685.15,17.1,-0.46029,0.00018,23.38042]
[1777517811596,36.87,75681.63,17.1,-0.46093,0.00018,23.38308]
[1777517812496,36.87,75678.01,17.1,-0.46159,0.00018,23.38575]
[1777517813081,36.87,75676.72,17.1,-0.46183,0.00018,23.38669]
[1777517813629,36.87,75676.72,17.1,-0.46183,0.00018,23.38669]
[1777517815398,36.87,75677.46,17.1,-0.46169,0.00018,23.38616]
[1777517815607,36.87,75677.46,17.1,-0.46169,0.00018,23.38616]
[1777517818212,36.87,75683.61,17.1,-0.46057,0.00018,23.3816]
[1777517818215,36.87,75683.61,17.1,-0.46057,0.00018,23.3816]
[1777517820597,36.87,75677.12,17.1,-0.46176,0.00018,23.38641]
[1777517820769,36.87,75677.12,17.1,-0.46176,0.00018,23.38641]
[1777517822219,36.87,75673.79,17.1,-0.46237,0.00018,23.3888]
[1777517824787,36.87,75671.12,17.1,-0.46285,0.00018,23.39068]
[1777517825371,36.87,75671.12,17.1,-0.46285,0.00018,23.39068]
[1777517826770,36.87,75669.46,17.1,-0.46316,0.00018,23.39183]
[1777517827588,36.87,75669.7,17.1,-0.46312,0.00018,23.39167]
[1777517827615,36.87,75669.7,17.1,-0.46312,0.00018,23.39167]
[1777517827626,36.87,75669.7,17.1,-0.46312,0.00018,23.39167]
[1777517827653,36.87,75669.7,17.1,-0.46312,0.00018,23.39167]
[1777517827711,36.87,75669.7,17.1,-0.46312,0.00018,23.39167]
[1777517827780,36.87,75669.7,17.1,-0.46312,0.00018,23.39167]
[1777517827881,36.87,75673.87,17.1,-0.46235,0.00018,23.38876]
[1777517828146,36.87,75673.87,17.1,-0.46235,0.00018,23.38876]
[1777517828171,36.87,75673.87,17.1,-0.46235,0.00018,23.38876]
[1777517828192,36.87,75673.87,17.1,-0.46235,0.00018,23.38876]
[1777517828385,36.87,75673.87,17.1,-0.46235,0.00018,23.38876]
[1777517828597,36.87,75673.87,17.1,-0.46235,0.00018,23.38876]
[1777517828769,36.87,75673.87,17.1,-0.46235,0.00018,23.38876]
[1777517828698,36.88,75666.85,17.1,-0.46364,0.00018,23.39361]
[1777517829597,36.88,75666.85,17.1,-0.46364,0.00018,23.39361]
[1777517832126,36.88,75671.11,17.1,-0.46286,0.00018,23.3907]
[1777517834354,36.88,75678.56,17.1,-0.4615,0.00018,23.38539]
[1777517842492,36.88,75681.16,17.1,-0.46102,0.00018,23.38348]
[1777517847632,36.88,75686.04,17.1,-0.46013,0.00018,23.3798]
[1777517849645,36.88,75680.37,17.1,-0.46117,0.00018,23.38408]
[1777517851660,36.88,75685.99,17.1,-0.46014,0.00018,23.37614]
[1777517852069,36.88,75685.99,17.1,-0.46014,0.00018,23.37614]
[1777517857702,36.89,75688.42,17.1,-0.4597,0.00018,23.37428]
[1777517860722,36.89,75682.9,17.1,-0.46071,0.00018,23.37852]
[1777517862736,36.89,75690.0,17.1,-0.45941,0.00018,23.37305]
[1777517866530,36.89,75689.97,17.1,-0.45942,0.00018,23.37309]
[1777517866699,36.89,75689.97,17.1,-0.45942,0.00018,23.37309]
[1777517866765,36.89,75689.99,17.1,-0.45942,0.00018,23.37308]
[1777517871800,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872345,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872355,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872382,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872434,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872508,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872597,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872731,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872821,36.89,75689.46,17.1,-0.45951,0.00018,23.37349]
[1777517872808,36.89,75699.8,17.1,-0.45762,0.00018,23.36511]
[1777517873472,36.89,75699.8,17.1,-0.45762,0.00018,23.36511]
[1777517873719,36.89,75699.8,17.1,-0.45762,0.00018,23.36511]
[1777517874406,36.89,75702.98,17.1,-0.45704,0.00018,23.36242]
[1777517875509,36.89,75704.35,17.1,-0.45679,0.00018,23.36124]
[1777517875829,36.89,75704.57,17.1,-0.45675,0.00018,23.36105]
[1777517876580,36.89,75704.57,17.1,-0.45675,0.00018,23.36105]
[1777517881871,36.88,75703.52,17.1,-0.45694,0.00018,23.36191]
[1777517884024,36.88,75703.53,17.1,-0.45693,0.00018,23.36189]
[1777517889927,36.88,75697.98,17.1,-0.45794,0.00018,23.36654]
[1777517893464,36.88,75697.34,17.1,-0.45806,0.00018,23.36707]
[1777517898990,36.87,75700.45,17.1,-0.45749,0.00018,23.36447]
[1777517904025,36.87,75698.62,17.1,-0.45782,0.00018,23.36599]
[1777517908497,36.87,75698.75,17.1,-0.4578,0.00018,23.36588]
[1777517908963,36.87,75698.74,17.1,-0.4578,0.00018,23.36588]
[1777517914094,36.87,75693.77,17.1,-0.4587,0.00018,23.36624]
[1777517915492,36.87,75693.77,17.1,-0.4587,0.00018,23.36624]
[1777517915532,36.87,75693.77,17.1,-0.4587,0.00018,23.36624]
[1777517915823,36.87,75693.77,17.1,-0.4587,0.00018,23.36624]
[1777517917471,36.87,75691.79,17.1,-0.45906,0.00018,23.36783]
[1777517917544,36.87,75689.94,17.1,-0.4594,0.00018,23.36929]
[1777517922015,36.86,75690.3,17.1,-0.45933,0.00018,23.36899]
[1777517922151,36.86,75690.47,17.1,-0.4593,0.00018,23.36886]
[1777517923053,36.86,75690.47,17.1,-0.4593,0.00018,23.36886]
[1777517923158,36.86,75689.62,17.1,-0.45946,0.00018,23.36953]
[1777517926069,36.87,75688.76,17.1,-0.45961,0.00018,23.37021]
[1777517926144,36.87,75688.76,17.1,-0.45961,0.00018,23.37021]
[1777517926161,36.87,75688.76,17.1,-0.45961,0.00018,23.37021]
[1777517926267,36.87,75688.76,17.1,-0.45961,0.00018,23.37021]
[1777517926597,36.87,75688.76,17.1,-0.45961,0.00018,23.37021]
[1777517926610,36.87,75680.14,17.1,-0.46119,0.00018,23.37678]
[1777517927894,36.87,75672.17,17.1,-0.46265,0.00018,23.38253]
[1777517927933,36.87,75672.17,17.1,-0.46265,0.00018,23.38253]
[1777517933212,36.87,75673.66,17.1,-0.46238,0.00018,23.38149]
[1777517933218,36.87,75673.66,17.1,-0.46238,0.00018,23.38149]
[1777517934279,36.87,75674.26,17.1,-0.46227,0.00018,23.38106]
[1777517934812,36.87,75674.26,17.1,-0.46227,0.00018,23.38106]
[1777517934362,36.87,75682.26,17.1,-0.46081,0.00018,23.37522]
[1777517940274,36.87,75680.73,17.1,-0.46109,0.00018,23.37637]
[1777517940663,36.87,75680.73,17.1,-0.46109,0.00018,23.37637]
[1777517940686,36.87,75680.73,17.1,-0.46109,0.00018,23.37637]
[1777517940725,36.87,75680.73,17.1,-0.46109,0.00018,23.37637]
[1777517940762,36.87,75680.91,17.1,-0.46105,0.00018,23.37624]
[1777517941213,36.87,75680.91,17.1,-0.46105,0.00018,23.37624]
[1777517941225,36.87,75680.91,17.1,-0.46105,0.00018,23.37624]
[1777517941287,36.87,75688.98,17.1,-0.45958,0.00018,23.37007]
[1777517943302,36.87,75697.55,17.1,-0.45801,0.00018,23.36318]
[1777517944396,36.87,75697.55,17.1,-0.45801,0.00018,23.36318]
[1777517947151,36.87,75700.8,17.1,-0.45742,0.00018,23.36048]
[1777517948505,36.88,75701.64,17.1,-0.45727,0.00018,23.35977]
[1777517948552,36.88,75707.23,17.1,-0.45625,0.00018,23.35497]
[1777517949522,36.88,75707.23,17.1,-0.45625,0.00018,23.35497]
[1777517949626,36.88,75707.23,17.1,-0.45625,0.00018,23.35497]
[1777517949708,36.88,75708.66,17.1,-0.45599,0.00018,23.35372]
[1777517952554,36.87,75713.3,17.1,-0.45514,0.00018,23.34957]
[1777517957320,36.87,75712.54,17.1,-0.45527,0.00018,23.35021]
[1777517957324,36.87,75712.54,17.1,-0.45527,0.00018,23.35021]
[1777517957402,36.87,75711.63,17.1,-0.45544,0.00018,23.35102]
[1777517959661,36.86,75711.02,17.1,-0.45555,0.00018,23.35156]
[1777517961430,36.86,75704.87,17.1,-0.45667,0.00018,23.35693]
[1777517963055,36.86,75704.09,17.1,-0.45681,0.00018,23.3576]
[1777517963077,36.86,75704.09,17.1,-0.45681,0.00018,23.3576]
[1777517963444,36.86,75703.04,17.1,-0.457,0.00018,23.35849]
[1777517968479,36.85,75701.85,17.1,-0.45721,0.00018,23.35947]
[1777517973513,36.85,75704.1,17.1,-0.45679,0.00018,23.35382]
[1777517974581,36.85,75704.1,17.1,-0.45679,0.00018,23.35382]
[1777517974588,36.85,75704.1,17.1,-0.45679,0.00018,23.35382]
[1777517976926,36.84,75705.51,17.1,-0.45653,0.00018,23.35259]
[1777517976960,36.84,75705.98,17.1,-0.45644,0.00018,23.35218]
[1777517982578,36.84,75710.22,17.1,-0.45566,0.00018,23.3484]
[1777517985509,36.83,75712.74,17.1,-0.4552,0.00018,23.34613]
[1777517986531,36.83,75713.22,17.1,-0.45511,0.00018,23.34569]
[1777517990657,36.83,75717.02,17.1,-0.45441,0.00018,23.34218]
[1777517990701,36.83,75717.02,17.1,-0.45441,0.00018,23.34218]
[1777517990763,36.83,75717.02,17.1,-0.45441,0.00018,23.34218]
[1777517990798,36.83,75717.02,17.1,-0.45441,0.00018,23.34218]
[1777517991024,36.83,75717.86,17.1,-0.45426,0.00018,23.3414]
[1777517991914,36.83,75726.85,17.1,-0.45261,0.00018,23.33285]
[1777517992496,36.83,75726.85,17.1,-0.45261,0.00018,23.33285]
[1777517993806,36.83,75730.49,17.1,-0.45195,0.00018,23.32927]
[1777517993808,36.83,75730.49,17.1,-0.45195,0.00018,23.32927]
[1777517993810,36.83,75730.49,17.1,-0.45195,0.00018,23.32927]
[1777517993810,36.83,75730.49,17.1,-0.45195,0.00018,23.32927]
[1777517993823,36.83,75730.49,17.1,-0.45195,0.00018,23.32927]
[1777517993863,36.83,75730.49,17.1,-0.45195,0.00018,23.32927]
[1777517993928,36.83,75730.49,17.1,-0.45195,0.00018,23.32927]
[1777517994113,36.82,75730.18,17.1,-0.452,0.00018,23.32957]
[1777517994340,36.82,75730.18,17.1,-0.452,0.00018,23.32957]
[1777517994468,36.82,75730.18,17.1,-0.452,0.00018,23.32957]
[1777517994840,36.82,75730.18,17.1,-0.452,0.00018,23.32957]
[1777517994845,36.82,75730.18,17.1,-0.452,0.00018,23.32957]
[1777517994934,36.82,75690.8,17.1,-0.4592,0.00018,23.3647]
[1777517995210,36.82,75690.8,17.1,-0.4592,0.00018,23.3647]
[1777517995448,36.82,75690.8,17.1,-0.4592,0.00018,23.3647]
[1777517995639,36.82,75690.8,17.1,-0.4592,0.00018,23.3647]
[1777517995668,36.82,75690.8,17.1,-0.4592,0.00018,23.3647]
[1777517995892,36.82,75690.8,17.1,-0.4592,0.00018,23.3647]
[1777517995669,36.82,75676.62,17.1,-0.4618,0.00018,23.37549]
[1777517996309,36.82,75676.62,17.1,-0.4618,0.00018,23.37549]
[1777517998417,36.83,75676.47,17.1,-0.46183,0.00018,23.3756]
[1777517999227,36.83,75674.74,17.1,-0.46215,0.00018,23.37685]
[1777518000371,36.83,75674.61,17.1,-0.46217,0.00018,23.37695]
[1777518000383,36.83,75674.61,17.1,-0.46217,0.00018,23.37695]
[1777518000455,36.83,75674.61,17.1,-0.46217,0.00018,23.37695]
[1777518000508,36.83,75674.61,17.1,-0.46217,0.00018,23.37695]
[1777518000598,36.83,75674.61,17.1,-0.46217,0.00018,23.37695]
[1777518000741,36.83,75674.61,17.1,-0.46217,0.00018,23.37695]
[1777518001583,36.83,75671.21,17.1,-0.46279,0.00018,23.37935]
[1777518001660,36.83,75671.21,17.1,-0.46279,0.00018,23.37935]
[1777518001685,36.83,75671.21,17.1,-0.46279,0.00018,23.37935]
[1777518001823,36.83,75671.21,17.1,-0.46279,0.00018,23.37935]
[1777518001833,36.83,75671.21,17.1,-0.46279,0.00018,23.37935]
[1777518001902,36.83,75671.21,17.1,-0.46279,0.00018,23.37935]
[1777518001895,36.83,75677.61,17.1,-0.46162,0.00018,23.37478]
[1777518002005,36.83,75677.61,17.1,-0.46162,0.00018,23.37478]
[1777518002406,36.83,75677.61,17.1,-0.46162,0.00018,23.37478]
[1777518002451,36.83,75677.61,17.1,-0.46162,0.00018,23.37478]
[1777518002620,36.83,75677.61,17.1,-0.46162,0.00018,23.37478]
[1777518002718,36.83,75686.55,17.1,-0.45999,0.00018,23.36806]
[1777518003031,36.83,75686.55,17.1,-0.45999,0.00018,23.36806]
[1777518003124,36.83,75686.55,17.1,-0.45999,0.00018,23.36806]
[1777518003143,36.83,75686.55,17.1,-0.45999,0.00018,23.36806]
[1777518003602,36.83,75686.55,17.1,-0.45999,0.00018,23.36806]
[1777518003704,36.83,75686.55,17.1,-0.45999,0.00018,23.36806]
[1777518003822,36.83,75686.55,17.1,-0.45999,0.00018,23.36806]
[1777518003926,36.83,75686.55,17.1,-0.45999,0.00018,23.36806]
[1777518004089,36.83,75686.29,17.1,-0.46003,0.00018,23.36827]
[1777518004101,36.83,75686.29,17.1,-0.46003,0.00018,23.36827]
[1777518004356,36.83,75686.29,17.1,-0.46003,0.00018,23.36827]
[1777518004365,36.83,75686.29,17.1,-0.46003,0.00018,23.36827]
[1777518004378,36.83,75686.29,17.1,-0.46003,0.00018,23.36827]
[1777518004598,36.83,75686.29,17.1,-0.46003,0.00018,23.36827]
[1777518004665,36.83,75686.29,17.1,-0.46003,0.00018,23.36827]
[1777518004732,36.83,75670.22,17.1,-0.46298,0.00018,23.38004]
[1777518005062,36.83,75670.22,17.1,-0.46298,0.00018,23.38004]
[1777518005739,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006147,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006177,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006199,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006273,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006342,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006358,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006401,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006416,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006485,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006649,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006665,36.83,75660.05,17.1,-0.46484,0.00018,23.38684]
[1777518006746,36.83,75644.41,17.1,-0.46771,0.00018,23.39629]
[1777518007911,36.83,75644.41,17.1,-0.46771,0.00018,23.39629]
[1777518007964,36.82,75638.97,17.1,-0.46871,0.00018,23.39928]
[1777518008188,36.82,75638.97,17.1,-0.46871,0.00018,23.39928]
[1777518008194,36.82,75638.97,17.1,-0.46871,0.00018,23.39928]
[1777518008272,36.82,75638.97,17.1,-0.46871,0.00018,23.39928]
[1777518008692,36.82,75638.97,17.1,-0.46871,0.00018,23.39928]
[1777518008718,36.82,75638.97,17.1,-0.46871,0.00018,23.39928]
[1777518009013,36.82,75637.12,17.1,-0.46904,0.00018,23.40027]
[1777518009078,36.82,75637.12,17.1,-0.46904,0.00018,23.40027]
[1777518009874,36.82,75644.44,17.1,-0.4677,0.00018,23.39626]
[1777518010118,36.82,75644.44,17.1,-0.4677,0.00018,23.39626]
[1777518010120,36.82,75644.44,17.1,-0.4677,0.00018,23.39626]
[1777518010579,36.82,75644.44,17.1,-0.4677,0.00018,23.39626]
[1777518010588,36.82,75644.44,17.1,-0.4677,0.00018,23.39626]
[1777518010598,36.82,75644.44,17.1,-0.4677,0.00018,23.39626]
[1777518010681,36.82,75644.44,17.1,-0.4677,0.00018,23.39626]
[1777518010773,36.82,75657.89,17.1,-0.46523,0.00018,23.3882]
[1777518011620,36.82,75657.89,17.1,-0.46523,0.00018,23.3882]
[1777518011751,36.82,75657.89,17.1,-0.46523,0.00018,23.3882]
[1777518011835,36.82,75657.89,17.1,-0.46523,0.00018,23.3882]
[1777518011853,36.82,75664.44,17.1,-0.46403,0.00018,23.38395]
[1777518012125,36.82,75664.44,17.1,-0.46403,0.00018,23.38395]
[1777518012788,36.82,75669.91,17.1,-0.46303,0.00018,23.38024]
[1777518013025,36.82,75669.91,17.1,-0.46303,0.00018,23.38024]
[1777518013187,36.82,75669.91,17.1,-0.46303,0.00018,23.38024]
[1777518013963,36.82,75669.91,17.1,-0.46303,0.00018,23.38024]
[1777518013795,36.83,75677.47,17.1,-0.46165,0.00018,23.37487]
[1777518014192,36.83,75677.47,17.1,-0.46165,0.00018,23.37487]
[1777518014731,36.83,75677.47,17.1,-0.46165,0.00018,23.37487]
[1777518014802,36.83,75683.92,17.1,-0.46046,0.00018,23.37007]
[1777518015347,36.83,75683.92,17.1,-0.46046,0.00018,23.37007]
[1777518015600,36.83,75683.92,17.1,-0.46046,0.00018,23.37007]
[1777518015923,36.83,75683.92,17.1,-0.46046,0.00018,23.37007]
[1777518016248,36.83,75686.22,17.1,-0.46004,0.00018,23.36831]
[1777518016408,36.83,75686.22,17.1,-0.46004,0.00018,23.36831]
[1777518016430,36.83,75686.22,17.1,-0.46004,0.00018,23.36831]
[1777518017597,36.83,75684.55,17.1,-0.46035,0.00018,23.36959]
[1777518019592,36.83,75677.01,17.1,-0.46173,0.00018,23.37522]
[1777518024872,36.83,75675.99,17.1,-0.46192,0.00018,23.37597]
[1777518029273,36.83,75674.86,17.1,-0.46213,0.00018,23.37679]
[1777518029617,36.83,75674.86,17.1,-0.46213,0.00018,23.37679]
[1777518029631,36.83,75674.86,17.1,-0.46213,0.00018,23.37679]
[1777518029635,36.83,75674.86,17.1,-0.46213,0.00018,23.37679]
[1777518029690,36.83,75674.86,17.1,-0.46213,0.00018,23.37679]
[1777518031121,36.83,75665.16,17.1,-0.46391,0.00018,23.38351]
[1777518031127,36.83,75665.16,17.1,-0.46391,0.00018,23.38351]
[1777518036956,36.84,75663.04,17.1,-0.46429,0.00018,23.38123]
[1777518037732,36.84,75663.04,17.1,-0.46429,0.00018,23.38123]
[1777518041881,36.84,75661.83,17.1,-0.46452,0.00018,23.38203]
[1777518041900,36.84,75661.83,17.1,-0.46452,0.00018,23.38203]
[1777518044012,36.84,75671.56,17.1,-0.46274,0.00018,23.37547]
[1777518049040,36.85,75671.8,17.1,-0.46269,0.00018,23.37531]
[1777518050569,36.85,75671.8,17.1,-0.46269,0.00018,23.37531]
[1777518052495,36.85,75672.86,17.1,-0.4625,0.00018,23.37457]
[1777518057978,36.85,75675.29,17.1,-0.46206,0.00018,23.37284]
[1777518058537,36.85,75675.25,17.1,-0.46207,0.00018,23.37288]
[1777518058621,36.85,75683.11,17.1,-0.46063,0.00018,23.36708]
[1777518059601,36.85,75683.11,17.1,-0.46063,0.00018,23.36708]
[1777518059951,36.85,75683.11,17.1,-0.46063,0.00018,23.36708]
[1777518060691,36.85,75686.86,17.1,-0.45994,0.00018,23.36422]
[1777518060807,36.85,75686.86,17.1,-0.45994,0.00018,23.36422]
[1777518062224,36.85,75692.48,17.1,-0.45891,0.00018,23.35979]
[1777518063532,36.85,75692.21,17.1,-0.45896,0.00018,23.36001]
[1777518064201,36.85,75695.37,17.1,-0.45839,0.00018,23.35746]
[1777518064302,36.85,75697.86,17.1,-0.45793,0.00018,23.35542]
[1777518065745,36.85,75697.86,17.1,-0.45793,0.00018,23.35542]
[1777518065763,36.85,75698.87,17.1,-0.45775,0.00018,23.35458]
[1777518069460,36.86,75700.01,17.1,-0.45754,0.00018,23.35365]
[1777518069727,36.86,75700.01,17.1,-0.45754,0.00018,23.35365]
[1777518069828,36.86,75700.11,17.1,-0.45753,0.00018,23.35358]
[1777518075386,36.87,75704.03,17.1,-0.45681,0.00018,23.35028]
[1777518080217,36.87,75704.32,17.1,-0.45677,0.00018,23.35007]
[1777518080431,36.87,75704.32,17.1,-0.45677,0.00018,23.35007]
[1777518082541,36.88,75706.48,17.1,-0.45637,0.00018,23.34821]
[1777518082600,36.88,75706.57,17.1,-0.45636,0.00018,23.34814]
[1777518084679,36.87,75707.08,17.1,-0.45626,0.00018,23.34768]
[1777518087673,36.87,75707.2,17.1,-0.45624,0.00018,23.34756]
[1777518089321,36.87,75712.76,17.1,-0.45522,0.00018,23.3426]
[1777518090068,36.87,75712.76,17.1,-0.45522,0.00018,23.3426]
[1777518090802,36.87,75712.76,17.1,-0.45522,0.00018,23.3426]
[1777518090805,36.87,75712.76,17.1,-0.45522,0.00018,23.3426]
[1777518090834,36.87,75712.76,17.1,-0.45522,0.00018,23.3426]
[1777518090843,36.87,75712.76,17.1,-0.45522,0.00018,23.3426]
[1777518091104,36.86,75715.94,17.1,-0.45464,0.00018,23.3397]
[1777518091692,36.86,75715.94,17.1,-0.45464,0.00018,23.3397]
[1777518092028,36.86,75715.94,17.1,-0.45464,0.00018,23.3397]
[1777518092036,36.86,75727.04,17.1,-0.4526,0.00018,23.3255]
[1777518093868,36.86,75726.89,17.1,-0.45263,0.00018,23.32564]
[1777518096510,36.86,75724.64,17.1,-0.45304,0.00018,23.32779]
[1777518097449,36.86,75726.35,17.1,-0.45273,0.00018,23.32614]
[1777518097551,36.86,75726.35,17.1,-0.45273,0.00018,23.32614]
[1777518097560,36.86,75726.35,17.1,-0.45273,0.00018,23.32614]
[1777518103419,36.86,75729.47,17.1,-0.45216,0.00018,23.32311]
[1777518108454,36.86,75731.02,17.1,-0.45188,0.00018,23.32161]
[1777518109837,36.86,75731.02,17.1,-0.45188,0.00018,23.32161]
[1777518110448,36.87,75731.15,17.1,-0.45186,0.00018,23.32148]
[1777518110454,36.87,75731.15,17.1,-0.45186,0.00018,23.32148]
[1777518110509,36.87,75731.15,17.1,-0.45186,0.00018,23.32148]
[1777518110742,36.87,75731.15,17.1,-0.45186,0.00018,23.32148]
[1777518110804,36.86,75725.07,17.1,-0.45297,0.00018,23.32742]
[1777518111947,36.86,75725.07,17.1,-0.45297,0.00018,23.32742]
[1777518112037,36.86,75716.62,17.1,-0.45451,0.00018,23.33536]
[1777518112935,36.86,75716.62,17.1,-0.45451,0.00018,23.33536]
[1777518112999,36.86,75716.62,17.1,-0.45451,0.00018,23.33536]
[1777518116710,36.86,75717.85,17.1,-0.45428,0.00018,23.3342]
[1777518117520,36.86,75724.6,17.1,-0.45304,0.00018,23.32782]
[1777518122556,36.85,75725.86,17.1,-0.45281,0.00018,23.32656]
[1777518123970,36.85,75725.86,17.1,-0.45281,0.00018,23.32656]
[1777518124993,36.85,75725.86,17.1,-0.45281,0.00018,23.32655]
[1777518125016,36.85,75725.86,17.1,-0.45281,0.00018,23.32655]
[1777518126056,36.85,75725.2,17.1,-0.45293,0.00018,23.32718]
[1777518125577,36.85,75719.97,17.1,-0.45388,0.00018,23.33215]
[1777518130718,36.84,75715.9,17.1,-0.45462,0.00018,23.3359]
[1777518130818,36.84,75715.9,17.1,-0.45462,0.00018,23.3359]
[1777518130844,36.84,75715.9,17.1,-0.45462,0.00018,23.3359]
[1777518130853,36.84,75715.9,17.1,-0.45462,0.00018,23.3359]
[1777518132812,36.84,75714.37,17.1,-0.4549,0.00018,23.33729]
[1777518132843,36.84,75714.37,17.1,-0.4549,0.00018,23.33729]
[1777518138669,36.83,75713.89,17.1,-0.45498,0.00018,23.33767]
[1777518140554,36.83,75714.04,17.1,-0.45495,0.00018,23.33753]
[1777518140564,36.83,75714.04,17.1,-0.45495,0.00018,23.33753]
[1777518141096,36.83,75714.04,17.1,-0.45495,0.00018,23.33753]
[1777518140683,36.83,75709.45,17.1,-0.45579,0.00018,23.34164]
[1777518141690,36.83,75705.06,17.1,-0.45659,0.00018,23.34549]
[1777518142760,36.83,75705.06,17.1,-0.45659,0.00018,23.34549]
[1777518142861,36.83,75706.28,17.1,-0.45637,0.00018,23.34442]
[1777518144932,36.83,75705.73,17.1,-0.45647,0.00018,23.34489]
[1777518145250,36.83,75706.75,17.1,-0.45628,0.00018,23.34399]
[1777518145290,36.83,75706.75,17.1,-0.45628,0.00018,23.34399]
[1777518145718,36.83,75712.03,17.1,-0.45531,0.00018,23.33931]
[1777518146727,36.82,75717.56,17.1,-0.4543,0.00018,23.33425]
[1777518151657,36.82,75718.09,17.1,-0.4542,0.00018,23.33372]
[1777518151698,36.82,75718.09,17.1,-0.4542,0.00018,23.33372]
[1777518152011,36.82,75718.09,17.1,-0.4542,0.00018,23.33372]
[1777518152058,36.82,75712.72,17.1,-0.45517,0.00018,23.33493]
[1777518157406,36.81,75711.35,17.1,-0.45542,0.00018,23.33614]
[1777518157841,36.81,75711.35,17.1,-0.45542,0.00018,23.33614]
[1777518159131,36.81,75707.74,17.1,-0.45608,0.00018,23.33935]
[1777518159136,36.81,75701.84,17.1,-0.45716,0.00018,23.34444]
[1777518164858,36.81,75703.57,17.1,-0.45684,0.00018,23.34293]
[1777518165270,36.81,75703.57,17.1,-0.45684,0.00018,23.34293]
[1777518166525,36.8,75703.61,17.1,-0.45683,0.00018,23.34289]
[1777518166563,36.8,75703.61,17.1,-0.45683,0.00018,23.34289]
[1777518166573,36.8,75703.61,17.1,-0.45683,0.00018,23.34289]
[1777518166872,36.8,75706.45,17.1,-0.45631,0.00018,23.34043]
[1777518167879,36.8,75712.06,17.1,-0.45528,0.00018,23.33544]
[1777518169277,36.8,75715.23,17.1,-0.4547,0.00018,23.33255]
[1777518171810,36.8,75718.66,17.1,-0.45407,0.00018,23.32936]
[1777518171841,36.8,75718.66,17.1,-0.45407,0.00018,23.32936]
[1777518172270,36.8,75722.56,17.1,-0.45336,0.00018,23.32567]
[1777518172946,36.8,75722.56,17.1,-0.45336,0.00018,23.32567]
[1777518173346,36.8,75719.72,17.1,-0.45387,0.00018,23.32835]
[1777518173920,36.8,75714.45,17.1,-0.45484,0.00018,23.33323]
[1777518174340,36.8,75714.45,17.1,-0.45484,0.00018,23.33323]
[1777518179518,36.79,75713.51,17.1,-0.455,0.00018,23.33406]
[1777518182618,36.79,75718.63,17.1,-0.45406,0.00018,23.32931]
[1777518182622,36.79,75718.63,17.1,-0.45406,0.00018,23.32931]
[1777518183128,36.79,75718.63,17.1,-0.45406,0.00018,23.32931]
[1777518188019,36.78,75724.8,17.1,-0.45293,0.00018,23.32338]
[1777518191352,36.77,75724.84,17.1,-0.45291,0.00018,23.32331]
[1777518191817,36.77,75724.84,17.1,-0.45291,0.00018,23.32331]
[1777518195406,36.77,75731.78,17.1,-0.45164,0.00018,23.31645]
[1777518195598,36.77,75731.78,17.1,-0.45164,0.00018,23.31645]
[1777518196632,36.77,75732.59,17.1,-0.45149,0.00018,23.31565]
[1777518196682,36.77,75732.59,17.1,-0.45149,0.00018,23.31565]
[1777518196699,36.77,75732.59,17.1,-0.45149,0.00018,23.31565]
[1777518196755,36.77,75732.59,17.1,-0.45149,0.00018,23.31565]
[1777518198089,36.77,75740.29,17.1,-0.45009,0.00018,23.30777]
[1777518198781,36.77,75740.29,17.1,-0.45009,0.00018,23.30777]
[1777518200289,36.77,75744.06,17.1,-0.4494,0.00018,23.30382]
[1777518206145,36.78,75738.34,17.1,-0.45045,0.00018,23.30984]
[1777518211179,36.78,75740.48,17.1,-0.45005,0.00018,23.30394]
[1777518216214,36.78,75742.85,17.1,-0.44963,0.00018,23.30148]
[1777518221250,36.79,75744.44,17.1,-0.44934,0.00018,23.29982]
[1777518225495,36.79,75742.98,17.1,-0.44961,0.00018,23.30138]
[1777518227292,36.79,75736.47,17.1,-0.4508,0.00018,23.30816]
[1777518231268,36.79,75734.45,17.1,-0.45117,0.00018,23.31023]
[1777518234341,36.8,75740.8,17.1,-0.45001,0.00018,23.30373]
[1777518239376,36.8,75743.15,17.1,-0.44959,0.00018,23.30129]
[1777518244436,36.8,75743.97,17.1,-0.44944,0.00018,23.30045]
[1777518244634,36.8,75743.97,17.1,-0.44944,0.00018,23.30045]
[1777518245418,36.8,75732.83,17.1,-0.45148,0.00018,23.31194]
[1777518247548,36.8,75732.68,17.1,-0.4515,0.00018,23.31209]
[1777518253474,36.8,75732.26,17.1,-0.45158,0.00018,23.31249]
[1777518258511,36.8,75733.1,17.1,-0.45143,0.00018,23.31166]
[1777518262747,36.8,75732.35,17.1,-0.45157,0.00018,23.31243]
[1777518263877,36.8,75732.01,17.1,-0.45163,0.00018,23.31277]
[1777518268487,36.8,75728.21,17.1,-0.45232,0.00018,23.31653]
[1777518268525,36.8,75728.21,17.1,-0.45232,0.00018,23.31653]
[1777518268530,36.8,75728.21,17.1,-0.45232,0.00018,23.31653]
[1777518268560,36.8,75728.21,17.1,-0.45232,0.00018,23.31653]
[1777518269304,36.8,75727.77,17.1,-0.4524,0.00018,23.31696]
[1777518269435,36.8,75727.77,17.1,-0.4524,0.00018,23.31696]
[1777518269468,36.8,75727.77,17.1,-0.4524,0.00018,23.31696]
[1777518270566,36.8,75726.21,17.1,-0.45269,0.00018,23.31848]
[1777518275386,36.81,75731.56,17.1,-0.45171,0.00018,23.30953]
[1777518277537,36.81,75732.61,17.1,-0.45152,0.00018,23.3085]
[1777518282645,36.82,75733.79,17.1,-0.45131,0.00018,23.30736]
[1777518287719,36.82,75735.31,17.1,-0.45103,0.00018,23.30584]
[1777518289905,36.82,75735.44,17.1,-0.45101,0.00018,23.30571]
[1777518291988,36.82,75731.31,17.1,-0.45177,0.00018,23.30988]
[1777518296781,36.82,75738.73,17.1,-0.45041,0.00018,23.30237]
[1777518297680,36.82,75738.73,17.1,-0.45041,0.00018,23.30237]
[1777518298078,36.82,75738.73,17.1,-0.45041,0.00018,23.30237]
[1777518303834,36.83,75742.06,17.1,-0.44981,0.00018,23.29894]
[1777518308869,36.83,75739.38,17.1,-0.4503,0.00018,23.30176]
[1777518310760,36.83,75740.28,17.1,-0.45014,0.00018,23.30083]
[1777518312653,36.83,75740.03,17.1,-0.45019,0.00018,23.3011]
[1777518313093,36.83,75740.03,17.1,-0.45019,0.00018,23.3011]
[1777518313232,36.83,75740.03,17.1,-0.45019,0.00018,23.3011]
[1777518313581,36.83,75744.14,17.1,-0.44944,0.00018,23.2968]
[1777518314558,36.83,75748.1,17.1,-0.44871,0.00018,23.29258]
[1777518315866,36.84,75747.6,17.1,-0.44881,0.00018,23.29312]
[1777518316259,36.84,75747.6,17.1,-0.44881,0.00018,23.29312]
[1777518324984,36.84,75746.12,17.1,-0.44908,0.00018,23.29474]
[1777518327768,36.84,75747.02,17.1,-0.44892,0.00018,23.29378]
[1777518333045,36.84,75749.44,17.1,-0.44847,0.00018,23.28748]
[1777518338080,36.85,75749.01,17.1,-0.44855,0.00018,23.28796]
[1777518341108,36.85,75749.31,17.1,-0.4485,0.00018,23.28765]
[1777518342616,36.85,75750.12,17.1,-0.44835,0.00018,23.28677]
[1777518342830,36.85,75750.12,17.1,-0.44835,0.00018,23.28677]
[1777518342885,36.85,75750.12,17.1,-0.44835,0.00018,23.28677]
[1777518344962,36.85,75755.03,17.1,-0.44746,0.00018,23.28139]
[1777518346135,36.85,75744.6,17.1,-0.44936,0.00018,23.29271]
[1777518351171,36.85,75749.77,17.1,-0.44842,0.00018,23.28718]
[1777518352492,36.85,75750.36,17.1,-0.44831,0.00018,23.28654]
[1777518353597,36.85,75751.18,17.1,-0.44816,0.00018,23.28565]
[1777518359233,36.85,75752.04,17.1,-0.44801,0.00018,23.28472]
[1777518360487,36.85,75752.66,17.1,-0.4479,0.00018,23.28405]
[1777518362730,36.85,75752.05,17.1,-0.44801,0.00018,23.28472]
[1777518368292,36.86,75750.59,17.1,-0.44828,0.00018,23.28633]
[1777518368685,36.86,75750.59,17.1,-0.44828,0.00018,23.28633]
[1777518371542,36.86,75749.06,17.1,-0.44856,0.00018,23.288]
[1777518373750,36.86,75755.55,17.1,-0.44737,0.00018,23.28089]
[1777518379369,36.86,75756.58,17.1,-0.44719,0.00018,23.27977]
[1777518382496,36.86,75756.97,17.1,-0.44712,0.00018,23.27934]
[1777518382505,36.86,75756.97,17.1,-0.44712,0.00018,23.27934]
[1777518388881,36.87,75759.38,17.1,-0.44669,0.00018,23.27667]
[1777518390015,36.87,75760.63,17.1,-0.44646,0.00018,23.27526]
[1777518392508,36.87,75761.22,17.1,-0.44635,0.00018,23.2709]
[1777518397122,36.87,75761.72,17.1,-0.44626,0.00018,23.27036]
[1777518398992,36.88,75764.01,17.1,-0.44585,0.00018,23.26776]
[1777518399183,36.88,75764.01,17.1,-0.44585,0.00018,23.26776]
[1777518399285,36.88,75765.32,17.1,-0.44561,0.00018,23.26625]
[1777518399902,36.88,75765.32,17.1,-0.44561,0.00018,23.26625]
[1777518400003,36.88,75771.59,17.1,-0.44447,0.00018,23.2589]
[1777518400519,36.88,75777.19,17.1,-0.44345,0.00018,23.25217]
[1777518402891,36.88,75781.37,17.1,-0.44269,0.00018,23.24704]
[1777518402905,36.88,75781.37,17.1,-0.44269,0.00018,23.24704]
[1777518402929,36.88,75781.37,17.1,-0.44269,0.00018,23.24704]
[1777518402991,36.88,75781.37,17.1,-0.44269,0.00018,23.24704]
[1777518403037,36.88,75781.37,17.1,-0.44269,0.00018,23.24704]
[1777518405484,36.88,75783.46,17.1,-0.44231,0.00018,23.24443]
[1777518405527,36.88,75783.46,17.1,-0.44231,0.00018,23.24443]
[1777518405947,36.88,75783.46,17.1,-0.44231,0.00018,23.24443]
[1777518406561,36.88,75772.93,17.1,-0.44422,0.00018,23.25729]
[1777518408037,36.88,75772.93,17.1,-0.44422,0.00018,23.25729]
[1777518409582,36.88,75765.54,17.1,-0.44557,0.00018,23.26599]
[1777518414617,36.88,75766.94,17.1,-0.44531,0.00018,23.26436]
[1777518420374,36.87,75766.54,17.1,-0.44539,0.00018,23.26482]
[1777518421139,36.87,75766.27,17.1,-0.44543,0.00018,23.26513]
[1777518421209,36.87,75766.27,17.1,-0.44543,0.00018,23.26513]
[1777518421352,36.87,75766.26,17.1,-0.44544,0.00018,23.26514]
[1777518421517,36.87,75766.26,17.1,-0.44544,0.00018,23.26514]
[1777518421599,36.87,75766.26,17.1,-0.44544,0.00018,23.26514]
[1777518421711,36.87,75766.26,17.1,-0.44544,0.00018,23.26514]
[1777518421722,36.87,75766.26,17.1,-0.44544,0.00018,23.26514]
[1777518421898,36.87,75766.26,17.1,-0.44544,0.00018,23.26514]
[1777518421999,36.87,75754.78,17.1,-0.44753,0.00018,23.27817]
[1777518423196,36.87,75754.78,17.1,-0.44753,0.00018,23.27817]
[1777518423297,36.87,75744.2,17.1,-0.44946,0.00018,23.28962]
[1777518424750,36.87,75740.55,17.1,-0.45012,0.00018,23.29344]
[1777518427529,36.88,75740.15,17.1,-0.4502,0.00018,23.29386]
[1777518430217,36.88,75740.35,17.1,-0.45016,0.00018,23.29366]
[1777518431739,36.88,75731.75,17.1,-0.45173,0.00018,23.3024]
[1777518433091,36.88,75731.75,17.1,-0.45173,0.00018,23.3024]
[1777518434710,36.88,75730.63,17.1,-0.45194,0.00018,23.30353]
[1777518434995,36.88,75732.71,17.1,-0.45156,0.00018,23.30146]
[1777518440802,36.87,75736.27,17.1,-0.4509,0.00018,23.29779]
[1777518442817,36.86,75743.97,17.1,-0.44949,0.00018,23.28979]
[1777518447852,36.86,75741.76,17.1,-0.44988,0.00018,23.29205]
[1777518451503,36.85,75744.3,16.2,-0.44941,0.00018,23.28934]
[1777518451506,36.85,75744.3,16.2,-0.44941,0.00018,23.28934]
[1777518451599,36.85,75744.3,16.2,-0.44941,0.00018,23.28934]
[1777518451880,36.85,75744.42,16.2,-0.44938,0.00018,23.28549]
[1777518456916,36.85,75744.97,16.2,-0.44929,0.00018,23.28492]
[1777518461951,36.85,75741.47,16.2,-0.44993,0.00018,23.28861]
[1777518466724,36.86,75739.58,16.2,-0.45027,0.00018,23.29059]
[1777518466741,36.86,75739.58,16.2,-0.45027,0.00018,23.29059]
[1777518466798,36.86,75739.58,16.2,-0.45027,0.00018,23.29059]
[1777518470598,36.86,75731.26,16.2,-0.4518,0.00018,23.29905]
[1777518470643,36.86,75731.26,16.2,-0.4518,0.00018,23.29905]
[1777518476050,36.86,75730.43,16.2,-0.45195,0.00018,23.29991]
[1777518477043,36.86,75730.43,16.2,-0.45195,0.00018,23.29991]
[1777518481585,36.87,75736.08,16.2,-0.45092,0.00018,23.29427]
[1777518481602,36.87,75736.08,16.2,-0.45092,0.00018,23.29427]
[1777518482969,36.87,75738.11,16.2,-0.45055,0.00018,23.2922]
[1777518483099,36.87,75745.69,16.2,-0.44917,0.00018,23.28428]
[1777518488134,36.87,75749.57,16.2,-0.44847,0.00018,23.28013]
[1777518493169,36.87,75744.84,16.2,-0.44933,0.00018,23.28521]
[1777518494074,36.87,75744.84,16.2,-0.44933,0.00018,23.28521]
[1777518497199,36.87,75750.97,16.2,-0.44821,0.00018,23.27863]
[1777518502234,36.87,75747.43,16.2,-0.44886,0.00018,23.28247]
[1777518505545,36.88,75748.24,16.2,-0.44871,0.00018,23.28161]
[1777518509769,36.88,75751.7,16.2,-0.44809,0.00018,23.27787]
[1777518515334,36.88,75757.39,16.2,-0.44705,0.00018,23.26788]
[1777518520370,36.88,75754.52,16.2,-0.44757,0.00018,23.2711]
[1777518525404,36.88,75757.86,16.2,-0.44696,0.00018,23.2674]
[1777518530097,36.89,75761.45,16.2,-0.44631,0.00018,23.26336]
[1777518530100,36.89,75761.45,16.2,-0.44631,0.00018,23.26336]
[1777518536483,36.89,75766.14,16.2,-0.44547,0.00018,23.25802]
[1777518539435,36.89,75767.18,16.2,-0.44528,0.00018,23.25682]
[1777518540267,36.9,75766.55,16.2,-0.44539,0.00018,23.25756]
[1777518540481,36.9,75766.55,16.2,-0.44539,0.00018,23.25756]
[1777518542408,36.9,75768.82,16.2,-0.44498,0.00018,23.25492]
[1777518542525,36.9,75768.79,16.2,-0.44499,0.00018,23.25497]
[1777518547559,36.9,75770.19,16.2,-0.44474,0.00018,23.25334]
[1777518552595,36.9,75771.62,16.2,-0.44448,0.00018,23.25166]
[1777518556826,36.9,75773.99,16.2,-0.44405,0.00018,23.24885]
[1777518556863,36.9,75773.99,16.2,-0.44405,0.00018,23.24885]
[1777518557372,36.9,75773.99,16.2,-0.44405,0.00018,23.24885]
[1777518562098,36.91,75775.14,16.2,-0.44384,0.00018,23.24749]
[1777518562112,36.91,75775.14,16.2,-0.44384,0.00018,23.24749]
[1777518562127,36.91,75775.14,16.2,-0.44384,0.00018,23.24749]
[1777518562136,36.91,75775.14,16.2,-0.44384,0.00018,23.24749]
[1777518563672,36.91,75767.07,16.2,-0.44531,0.00018,23.25705]
[1777518565323,36.91,75767.07,16.2,-0.44531,0.00018,23.25705]
[1777518569737,36.9,75766.95,16.2,-0.44533,0.00018,23.25716]
[1777518569785,36.9,75766.95,16.2,-0.44533,0.00018,23.25716]
[1777518569789,36.9,75766.95,16.2,-0.44533,0.00018,23.25716]
[1777518569792,36.9,75766.95,16.2,-0.44533,0.00018,23.25716]
[1777518569802,36.9,75766.95,16.2,-0.44533,0.00018,23.25716]
[1777518569890,36.9,75766.52,16.2,-0.44541,0.00018,23.25765]
[1777518572413,36.9,75764.22,16.2,-0.44583,0.00018,23.26032]
[1777518572436,36.9,75762.54,16.2,-0.44613,0.00018,23.25853]
[1777518573069,36.9,75762.54,16.2,-0.44613,0.00018,23.25853]
[1777518573170,36.9,75763.19,16.2,-0.44601,0.00018,23.25779]
[1777518577574,36.91,75765.15,16.2,-0.44566,0.00018,23.25557]
[1777518578188,36.91,75765.15,16.2,-0.44566,0.00018,23.25557]
[1777518578286,36.91,75765.87,16.2,-0.44553,0.00018,23.25474]
[1777518583811,36.9,75765.92,16.2,-0.44551,0.00018,23.25465]
[1777518588847,36.9,75766.57,16.2,-0.44539,0.00018,23.25386]
[1777518592392,36.9,75767.45,16.2,-0.44523,0.00018,23.25283]
[1777518597910,36.89,75771.16,16.2,-0.44455,0.00018,23.24841]
[1777518600247,36.89,75772.23,16.2,-0.44435,0.00018,23.24713]
[1777518604121,36.89,75774.54,16.2,-0.44393,0.00018,23.24436]
[1777518606758,36.89,75777.83,16.2,-0.44333,0.00018,23.24038]
[1777518606964,36.89,75777.83,16.2,-0.44333,0.00018,23.24038]
[1777518607799,36.89,75778.28,16.2,-0.44325,0.00018,23.23983]
[1777518609597,36.89,75778.21,16.2,-0.44326,0.00018,23.23992]
[1777518610566,36.89,75779.05,16.2,-0.44311,0.00018,23.23888]
[1777518612008,36.89,75787.7,16.2,-0.44154,0.00018,23.22809]
[1777518612691,36.89,75787.7,16.2,-0.44154,0.00018,23.22809]
[1777518613015,36.89,75788.57,16.2,-0.44138,0.00018,23.22698]
[1777518618050,36.88,75787.8,16.2,-0.44151,0.00018,23.22789]
[1777518620883,36.88,75787.83,16.2,-0.4415,0.00018,23.22782]
[1777518620983,36.88,75787.83,16.2,-0.4415,0.00018,23.22782]
[1777518621071,36.88,75793.42,16.2,-0.44048,0.00018,23.22064]
[1777518622078,36.88,75800.2,16.2,-0.43925,0.00018,23.21173]
[1777518623372,36.88,75800.2,16.2,-0.43925,0.00018,23.21173]
[1777518626512,36.88,75801.61,16.2,-0.43899,0.00018,23.20982]
[1777518626520,36.88,75801.61,16.2,-0.43899,0.00018,23.20982]
[1777518626525,36.88,75801.61,16.2,-0.43899,0.00018,23.20982]
[1777518626576,36.88,75801.61,16.2,-0.43899,0.00018,23.20982]
[1777518626608,36.88,75801.61,16.2,-0.43899,0.00018,23.20982]
[1777518626662,36.88,75802.07,16.2,-0.4389,0.00018,23.2092]
[1777518630596,36.87,75808.81,16.2,-0.43768,0.00018,23.20004]
[1777518630909,36.87,75807.72,16.2,-0.43787,0.00018,23.20153]
[1777518634126,36.87,75810.36,16.2,-0.43739,0.00018,23.19415]
[1777518634470,36.87,75810.36,16.2,-0.43739,0.00018,23.19415]
[1777518637100,36.87,75813.13,16.2,-0.43688,0.00018,23.1903]
[1777518637548,36.87,75813.13,16.2,-0.43688,0.00018,23.1903]
[1777518640140,36.87,75813.15,16.2,-0.43688,0.00018,23.19026]
[1777518640683,36.87,75812.18,16.2,-0.43705,0.00018,23.1916]
[1777518640698,36.87,75812.18,16.2,-0.43705,0.00018,23.1916]
[1777518640736,36.87,75812.18,16.2,-0.43705,0.00018,23.1916]
[1777518643597,36.87,75807.94,16.2,-0.43782,0.00018,23.19743]
[1777518647486,36.86,75809.26,16.2,-0.43758,0.00018,23.19558]
[1777518647487,36.86,75809.26,16.2,-0.43758,0.00018,23.19558]
[1777518647922,36.86,75810.56,16.2,-0.43734,0.00018,23.19379]
[1777518647952,36.86,75810.56,16.2,-0.43734,0.00018,23.19379]
[1777518649373,36.86,75811.21,16.2,-0.43722,0.00018,23.19288]
[1777518652481,36.86,75812.07,16.2,-0.43706,0.00018,23.19167]
[1777518654434,36.86,75812.21,16.2,-0.43703,0.00018,23.19146]
[1777518654739,36.86,75812.1,16.2,-0.43705,0.00018,23.1916]
[1777518660344,36.86,75814.19,16.2,-0.43667,0.00018,23.18864]
[1777518660725,36.86,75814.19,16.2,-0.43667,0.00018,23.18864]
[1777518661350,36.86,75819.53,16.2,-0.4357,0.00018,23.1811]
[1777518664779,36.85,75821.14,16.2,-0.43541,0.00018,23.17879]
[1777518669294,36.85,75824.27,16.2,-0.43484,0.00018,23.17427]
[1777518669415,36.85,75824.27,16.2,-0.43484,0.00018,23.17427]
[1777518670584,36.85,75830.55,16.2,-0.4337,0.00018,23.16509]
[1777518671332,36.85,75830.55,16.2,-0.4337,0.00018,23.16509]
[1777518672042,36.85,75831.71,16.2,-0.43349,0.00018,23.16338]
[1777518675057,36.85,75833.07,16.2,-0.43324,0.00018,23.16136]
[1777518678929,36.86,75833.18,16.2,-0.43322,0.00018,23.16121]
[1777518682388,36.86,75830.97,16.2,-0.43362,0.00018,23.16451]
[1777518682389,36.86,75830.97,16.2,-0.43362,0.00018,23.16451]
[1777518682479,36.86,75830.97,16.2,-0.43362,0.00018,23.16451]
[1777518682499,36.86,75830.42,16.2,-0.43373,0.00018,23.16532]
[1777518687534,36.86,75830.48,16.2,-0.43371,0.00018,23.16523]
[1777518688994,36.86,75830.55,16.2,-0.4337,0.00018,23.16513]
[1777518689548,36.86,75824.32,16.2,-0.43483,0.00018,23.17423]
[1777518689901,36.86,75824.32,16.2,-0.43483,0.00018,23.17423]
[1777518694746,36.86,75820.91,16.2,-0.43544,0.00018,23.1754]
[1777518698365,36.86,75817.73,16.2,-0.43602,0.00018,23.17993]
[1777518698476,36.86,75817.73,16.2,-0.43602,0.00018,23.17993]
[1777518698599,36.86,75817.73,16.2,-0.43602,0.00018,23.17993]
[1777518698643,36.86,75817.73,16.2,-0.43602,0.00018,23.17993]
[1777518698679,36.86,75811.83,16.2,-0.43709,0.00018,23.18819]
[1777518704653,36.85,75809.85,16.2,-0.43744,0.00018,23.19088]
[1777518708412,36.85,75809.39,16.2,-0.43752,0.00018,23.19149]
[1777518713716,36.85,75812.45,16.2,-0.43696,0.00018,23.18721]
[1777518717047,36.85,75812.38,16.2,-0.43697,0.00018,23.18729]
[1777518717327,36.85,75812.38,16.2,-0.43697,0.00018,23.18729]
[1777518717744,36.84,75806.63,16.2,-0.43802,0.00018,23.19519]
[1777518720820,36.84,75805.88,16.2,-0.43815,0.00018,23.19619]
[1777518720826,36.84,75805.88,16.2,-0.43815,0.00018,23.19619]
[1777518722026,36.84,75805.08,16.2,-0.4383,0.00018,23.19726]
[1777518722348,36.84,75805.08,16.2,-0.4383,0.00018,23.19726]
[1777518722383,36.84,75811.08,16.2,-0.43721,0.00018,23.18905]
[1777518723607,36.84,75811.08,16.2,-0.43721,0.00018,23.18905]
[1777518726285,36.84,75817.74,16.2,-0.436,0.00018,23.17971]
[1777518727473,36.84,75817.92,16.2,-0.43596,0.00018,23.17946]
[1777518728822,36.84,75812.1,16.2,-0.43702,0.00018,23.18765]
[1777518733856,36.84,75811.94,16.2,-0.43705,0.00018,23.18789]
[1777518738892,36.85,75812.85,16.2,-0.43689,0.00018,23.18665]
[1777518742477,36.85,75812.71,16.2,-0.43692,0.00018,23.18685]
[1777518746735,36.85,75812.69,16.2,-0.43692,0.00018,23.1869]
[1777518753765,36.85,75812.7,16.2,-0.43692,0.00018,23.18321]
[1777518753777,36.85,75812.7,16.2,-0.43692,0.00018,23.18321]
[1777518753857,36.85,75812.7,16.2,-0.43692,0.00018,23.18321]
[1777518753960,36.85,75812.7,16.2,-0.43692,0.00018,23.18321]
[1777518754001,36.85,75807.45,16.2,-0.43787,0.00018,23.19045]
[1777518755008,36.85,75799.86,16.2,-0.43925,0.00018,23.20067]
[1777518761453,36.85,75799.81,16.2,-0.43925,0.00018,23.20067]
[1777518761563,36.85,75799.81,16.2,-0.43925,0.00018,23.20067]
[1777518765144,36.84,75796.29,16.2,-0.43989,0.00018,23.20525]
[1777518765857,36.84,75795.95,16.2,-0.43995,0.00018,23.20568]
[1777518766084,36.84,75795.95,16.2,-0.43995,0.00018,23.20568]
[1777518766280,36.84,75795.95,16.2,-0.43995,0.00018,23.20568]
[1777518766296,36.84,75795.95,16.2,-0.43995,0.00018,23.20568]
[1777518766401,36.84,75795.95,16.2,-0.43995,0.00018,23.20568]
[1777518766894,36.84,75791.59,16.2,-0.44074,0.00018,23.21133]
[1777518766969,36.84,75791.59,16.2,-0.44074,0.00018,23.21133]
[1777518767110,36.84,75791.59,16.2,-0.44074,0.00018,23.21133]
[1777518767977,36.84,75788.0,16.2,-0.44139,0.00018,23.21592]
[1777518773134,36.83,75792.83,16.2,-0.4405,0.00018,23.20965]
[1777518778378,36.83,75791.75,16.2,-0.44069,0.00018,23.211]
[1777518780714,36.82,75786.49,16.2,-0.44165,0.00018,23.2177]
[1777518780789,36.82,75787.09,16.2,-0.44154,0.00018,23.21694]
[1777518780866,36.82,75787.09,16.2,-0.44154,0.00018,23.21694]
[1777518780917,36.82,75787.09,16.2,-0.44154,0.00018,23.21694]
[1777518782185,36.82,75783.89,16.2,-0.44212,0.00018,23.22097]
[1777518782295,36.82,75783.89,16.2,-0.44212,0.00018,23.22097]
[1777518787940,36.82,75782.38,16.2,-0.44239,0.00018,23.22279]
[1777518789414,36.82,75783.39,16.2,-0.4422,0.00018,23.22151]
[1777518792208,36.81,75788.04,16.2,-0.44135,0.00018,23.2156]
[1777518792238,36.81,75788.04,16.2,-0.44135,0.00018,23.2156]
[1777518792246,36.81,75788.04,16.2,-0.44135,0.00018,23.2156]
[1777518792259,36.81,75788.04,16.2,-0.44135,0.00018,23.2156]
[1777518792271,36.81,75788.04,16.2,-0.44135,0.00018,23.2156]
[1777518792277,36.81,75788.04,16.2,-0.44135,0.00018,23.2156]
[1777518792290,36.81,75788.04,16.2,-0.44135,0.00018,23.2156]
[1777518792471,36.81,75788.04,16.2,-0.44135,0.00018,23.2156]
[1777518793274,36.81,75779.38,16.2,-0.44293,0.00018,23.22643]
[1777518795813,36.81,75778.67,16.2,-0.44305,0.00018,23.22729]
[1777518795881,36.81,75778.67,16.2,-0.44305,0.00018,23.22729]
[1777518800879,36.8,75785.68,16.2,-0.44177,0.00018,23.21848]
[1777518806728,36.79,75786.48,16.2,-0.44161,0.00018,23.21739]
[1777518808991,36.79,75784.41,16.2,-0.44199,0.00018,23.21996]
[1777518814421,36.78,75781.9,16.2,-0.44243,0.00018,23.21931]
[1777518817547,36.78,75781.67,16.2,-0.44247,0.00018,23.21957]
[1777518818023,36.78,75781.59,16.2,-0.44248,0.00018,23.21966]
[1777518823483,36.77,75782.29,16.2,-0.44234,0.00018,23.21871]
[1777518828265,36.77,75782.97,16.2,-0.44221,0.00018,23.21781]
[1777518833553,36.76,75786.88,16.2,-0.44149,0.00018,23.21278]
[1777518834709,36.76,75786.88,16.2,-0.44149,0.00018,23.21278]
[1777518840603,36.75,75783.11,16.2,-0.44217,0.00018,23.21746]
[1777518843283,36.75,75784.03,16.2,-0.442,0.00018,23.21627]
[1777518843300,36.75,75784.03,16.2,-0.442,0.00018,23.21627]
[1777518843653,36.75,75784.03,16.2,-0.442,0.00018,23.21627]
[1777518843757,36.75,75784.03,16.2,-0.442,0.00018,23.21627]
[1777518843729,36.75,75777.77,16.2,-0.44314,0.00018,23.22406]
[1777518843883,36.75,75777.77,16.2,-0.44314,0.00018,23.22406]
[1777518844128,36.75,75777.77,16.2,-0.44314,0.00018,23.22406]
[1777518844471,36.75,75777.77,16.2,-0.44314,0.00018,23.22406]
[1777518844619,36.75,75777.77,16.2,-0.44314,0.00018,23.22406]
[1777518844632,36.75,75769.26,16.2,-0.44469,0.00018,23.23434]
[1777518849668,36.74,75766.37,16.2,-0.44522,0.00018,23.23773]
[1777518854702,36.74,75766.59,16.2,-0.44517,0.00018,23.23745]
[1777518856468,36.74,75768.19,16.2,-0.44488,0.00018,23.23556]
[1777518856746,36.74,75768.19,16.2,-0.44488,0.00018,23.23556]
[1777518857001,36.74,75771.83,16.2,-0.44422,0.00018,23.23121]
[1777518857724,36.74,75780.33,16.2,-0.44266,0.00018,23.22081]
[1777518858595,36.74,75780.33,16.2,-0.44266,0.00018,23.22081]
[1777518858652,36.74,75780.33,16.2,-0.44266,0.00018,23.22081]
[1777518863765,36.73,75784.97,16.2,-0.44181,0.00018,23.21492]
[1777518864981,36.73,75785.33,16.2,-0.44174,0.00018,23.21445]
[1777518866759,36.73,75785.49,16.2,-0.44171,0.00018,23.21424]
[1777518871821,36.72,75787.81,16.2,-0.44127,0.00018,23.20746]
[1777518875342,36.72,75788.38,16.2,-0.44116,0.00018,23.2067]
[1777518877290,36.72,75793.43,16.2,-0.44023,0.00018,23.20013]
[1777518882900,36.72,75797.31,16.2,-0.43952,0.00018,23.19497]
[1777518888016,36.71,75797.79,16.2,-0.43943,0.00018,23.1943]
[1777518888176,36.71,75797.79,16.2,-0.43943,0.00018,23.1943]
[1777518893976,36.71,75798.13,16.2,-0.43936,0.00018,23.19379]
[1777518899011,36.71,75798.02,16.2,-0.43938,0.00018,23.1939]
[1777518900903,36.71,75797.6,16.2,-0.43945,0.00018,23.19445]
[1777518900913,36.71,75797.6,16.2,-0.43945,0.00018,23.19445]
[1777518902499,36.7,75798.43,16.2,-0.4393,0.00018,23.19334]
[1777518903203,36.7,75801.18,16.2,-0.4388,0.00018,23.18964]
[1777518903503,36.7,75801.18,16.2,-0.4388,0.00018,23.18964]
[1777518904348,36.7,75801.03,16.2,-0.43882,0.00018,23.18983]
[1777518905060,36.7,75787.82,16.2,-0.44124,0.00018,23.2072]
[1777518907616,36.7,75786.12,16.2,-0.44154,0.00018,23.20936]
[1777518909007,36.7,75784.29,16.2,-0.44188,0.00018,23.21166]
[1777518909035,36.7,75784.29,16.2,-0.44188,0.00018,23.21166]
[1777518909046,36.7,75784.29,16.2,-0.44188,0.00018,23.21166]
[1777518911105,36.7,75775.29,16.2,-0.44352,0.00018,23.22283]
[1777518916699,36.69,75771.49,16.2,-0.44421,0.00018,23.22742]
[1777518917498,36.69,75771.27,16.2,-0.44425,0.00018,23.22767]
[1777518917519,36.69,75771.27,16.2,-0.44425,0.00018,23.22767]
[1777518919161,36.69,75764.09,16.2,-0.44557,0.00018,23.23617]
[1777518921435,36.69,75764.8,16.2,-0.44544,0.00018,23.23534]
[1777518927216,36.69,75770.45,16.2,-0.4444,0.00018,23.22861]
[1777518929020,36.69,75770.1,16.2,-0.44446,0.00018,23.22903]
[1777518929052,36.69,75770.1,16.2,-0.44446,0.00018,23.22903]
[1777518929359,36.69,75770.1,16.2,-0.44446,0.00018,23.22903]
[1777518929361,36.69,75770.1,16.2,-0.44446,0.00018,23.22903]
[1777518929410,36.69,75765.68,16.2,-0.44527,0.00018,23.23427]
[1777518930238,36.69,75755.39,16.2,-0.44715,0.00018,23.2461]
[1777518932543,36.69,75753.99,16.2,-0.4474,0.00018,23.24395]
[1777518932694,36.69,75753.99,16.2,-0.4474,0.00018,23.24395]
[1777518933195,36.69,75752.64,16.2,-0.44765,0.00018,23.24546]
[1777518933743,36.69,75745.22,16.2,-0.44901,0.00018,23.25357]
[1777518935512,36.69,75744.37,16.2,-0.44917,0.00018,23.25449]
[1777518939508,36.69,75743.42,16.2,-0.44935,0.00018,23.25552]
[1777518939609,36.69,75742.86,16.2,-0.44945,0.00018,23.25612]
[1777518944564,36.69,75743.12,16.2,-0.44941,0.00018,23.25587]
[1777518945093,36.69,75747.42,16.2,-0.44862,0.00018,23.25125]
[1777518945191,36.69,75747.42,16.2,-0.44862,0.00018,23.25125]
[1777518945216,36.69,75747.42,16.2,-0.44862,0.00018,23.25125]
[1777518945345,36.69,75751.74,16.2,-0.44783,0.00018,23.24652]
[1777518947080,36.69,75754.24,16.2,-0.44737,0.00018,23.24374]
[1777518947111,36.69,75754.24,16.2,-0.44737,0.00018,23.24374]
[1777518949059,36.69,75757.9,16.2,-0.4467,0.00018,23.2396]
[1777518949702,36.69,75762.49,16.2,-0.44585,0.00018,23.23433]
[1777518955543,36.69,75765.31,16.2,-0.44534,0.00018,23.23102]
[1777518961457,36.69,75766.99,16.2,-0.44502,0.00018,23.229]
[1777518966494,36.69,75764.6,16.2,-0.44546,0.00018,23.23179]
[1777518971530,36.68,75763.04,16.2,-0.44574,0.00018,23.23359]
[1777518972472,36.68,75763.04,16.2,-0.44574,0.00018,23.23359]
[1777518972537,36.68,75762.78,16.2,-0.44579,0.00018,23.23388]
[1777518977572,36.68,75762.8,16.2,-0.44578,0.00018,23.23381]
[1777518980520,36.67,75762.52,16.2,-0.44583,0.00018,23.23412]
[1777518980601,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981222,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981352,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981416,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981441,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981533,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981538,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981598,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981738,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981754,36.67,75766.21,16.2,-0.44515,0.00018,23.22979]
[1777518981820,36.67,75776.47,16.2,-0.44327,0.00018,23.21742]
[1777518982425,36.67,75776.47,16.2,-0.44327,0.00018,23.21742]
[1777518982506,36.67,75776.47,16.2,-0.44327,0.00018,23.21742]
[1777518982723,36.67,75776.47,16.2,-0.44327,0.00018,23.21742]
[1777518982750,36.67,75776.47,16.2,-0.44327,0.00018,23.21742]
[1777518982847,36.67,75776.47,16.2,-0.44327,0.00018,23.21742]
[1777518982869,36.67,75785.07,16.2,-0.44169,0.00018,23.20665]
[1777518985672,36.67,75781.67,16.2,-0.44231,0.00018,23.21093]
[1777518991679,36.66,75779.12,16.2,-0.44277,0.00018,23.21032]
[1777518996342,36.66,75778.96,16.2,-0.44279,0.00018,23.21048]
[1777518996436,36.66,75778.96,16.2,-0.44279,0.00018,23.21048]
[1777518997958,36.66,75774.77,16.2,-0.44356,0.00018,23.21564]
[1777518998006,36.66,75773.32,16.2,-0.44382,0.00018,23.21739]
[1777518999565,36.66,75768.56,16.2,-0.44469,0.00018,23.22312]
[1777518999679,36.66,75768.56,16.2,-0.44469,0.00018,23.22312]
[1777519004770,36.65,75768.18,16.2,-0.44476,0.00018,23.22353]
[1777519009805,36.65,75767.12,16.2,-0.44495,0.00018,23.22476]
[1777519014840,36.65,75766.17,16.2,-0.44512,0.00018,23.22586]
[1777519019875,36.65,75762.66,16.2,-0.44576,0.00018,23.22996]
[1777519024910,36.64,75764.38,16.2,-0.44544,0.00018,23.22793]
[1777519029945,36.64,75764.16,16.2,-0.44548,0.00018,23.22817]
[1777519032081,36.64,75764.16,16.2,-0.44548,0.00018,23.22816]
[1777519032966,36.64,75765.46,16.2,-0.44524,0.00018,23.22662]
[1777519034996,36.64,75765.88,16.2,-0.44516,0.00018,23.22612]
[1777519035128,36.64,75766.07,16.2,-0.44513,0.00018,23.22588]
[1777519035987,36.64,75771.83,16.2,-0.44407,0.00018,23.21898]
[1777519038070,36.63,75774.12,16.2,-0.44364,0.00018,23.21617]
[1777519043411,36.63,75776.78,16.2,-0.44315,0.00018,23.21285]
[1777519046439,36.63,75776.52,16.2,-0.4432,0.00018,23.21316]
[1777519046440,36.63,75776.52,16.2,-0.4432,0.00018,23.21316]
[1777519047304,36.63,75776.34,16.2,-0.44323,0.00018,23.21337]
[1777519048304,36.63,75776.14,16.2,-0.44326,0.00018,23.2136]
[1777519054116,36.62,75776.04,16.2,-0.44327,0.00018,23.20993]
[1777519059840,36.62,75776.14,16.2,-0.44324,0.00018,23.20977]
[1777519065272,36.61,75779.24,16.2,-0.44267,0.00018,23.20586]
[1777519069027,36.61,75784.49,16.2,-0.4417,0.00018,23.19921]
[1777519069597,36.61,75784.46,16.2,-0.44171,0.00018,23.19924]
[1777519070229,36.61,75789.0,16.2,-0.44087,0.00018,23.1934]
[1777519073715,36.6,75791.17,16.2,-0.44047,0.00018,23.19055]
[1777519075784,36.6,75791.22,16.2,-0.44046,0.00018,23.19048]
[1777519076076,36.6,75791.22,16.2,-0.44046,0.00018,23.19048]
[1777519077937,36.6,75792.15,16.2,-0.44029,0.00018,23.18925]
[1777519077940,36.6,75792.15,16.2,-0.44029,0.00018,23.18925]
[1777519077950,36.6,75792.15,16.2,-0.44029,0.00018,23.18925]
[1777519078073,36.6,75792.15,16.2,-0.44029,0.00018,23.18925]
[1777519078285,36.6,75800.54,16.2,-0.43875,0.00018,23.17805]
[1777519083119,36.6,75800.34,16.2,-0.43879,0.00018,23.1783]
[1777519088064,36.59,75799.97,16.2,-0.43885,0.00018,23.17872]
[1777519097419,36.58,75801.36,16.2,-0.43857,0.00018,23.17664]
[1777519101353,36.57,75802.87,16.2,-0.43829,0.00018,23.17453]
[1777519101376,36.57,75802.87,16.2,-0.43829,0.00018,23.17453]
[1777519101395,36.57,75802.87,16.2,-0.43829,0.00018,23.17453]
[1777519102291,36.57,75803.98,16.2,-0.43808,0.00018,23.17299]
[1777519102300,36.57,75803.98,16.2,-0.43808,0.00018,23.17299]
[1777519102422,36.57,75803.98,16.2,-0.43808,0.00018,23.17299]
[1777519102492,36.57,75803.98,16.2,-0.43808,0.00018,23.17299]
[1777519102592,36.57,75813.14,16.2,-0.4364,0.00018,23.16019]
[1777519103676,36.57,75813.14,16.2,-0.4364,0.00018,23.16019]
[1777519103679,36.57,75819.26,16.2,-0.43528,0.00018,23.15141]
[1777519108653,36.57,75819.99,16.2,-0.43515,0.00018,23.15038]
[1777519112587,36.57,75819.36,16.2,-0.43526,0.00018,23.14757]
[1777519117731,36.58,75819.62,16.2,-0.43521,0.00018,23.14721]
[1777519118918,36.58,75820.19,16.2,-0.43511,0.00018,23.14639]
[1777519119087,36.58,75829.47,16.2,-0.43341,0.00018,23.13271]
[1777519120389,36.58,75831.5,16.2,-0.43304,0.00018,23.12966]
[1777519120408,36.58,75831.5,16.2,-0.43304,0.00018,23.12966]
[1777519120433,36.58,75831.5,16.2,-0.43304,0.00018,23.12966]
[1777519120580,36.58,75831.57,16.2,-0.43303,0.00018,23.12956]
[1777519125614,36.58,75830.39,16.2,-0.43325,0.00018,23.13135]
[1777519127867,36.58,75831.35,16.2,-0.43307,0.00018,23.12991]
[1777519127874,36.58,75831.35,16.2,-0.43307,0.00018,23.12991]
[1777519129643,36.58,75837.34,16.2,-0.43198,0.00018,23.1208]
[1777519131111,36.58,75837.34,16.2,-0.43198,0.00018,23.1208]
[1777519131114,36.58,75837.34,16.2,-0.43198,0.00018,23.1208]
[1777519131657,36.58,75840.07,16.2,-0.43148,0.00018,23.11661]
[1777519132431,36.58,75840.07,16.2,-0.43148,0.00018,23.11661]
[1777519132451,36.58,75840.07,16.2,-0.43148,0.00018,23.11661]
[1777519132462,36.58,75840.07,16.2,-0.43148,0.00018,23.11661]
[1777519134143,36.58,75831.1,16.2,-0.43312,0.00018,23.13035]
[1777519139713,36.59,75831.5,16.2,-0.43306,0.00018,23.12982]
[1777519144748,36.59,75830.28,16.2,-0.43329,0.00018,23.13172]
[1777519149783,36.6,75831.95,16.2,-0.43299,0.00018,23.12927]
[1777519154818,36.6,75834.83,16.2,-0.43247,0.00018,23.12498]
[1777519159085,36.6,75834.5,16.2,-0.43254,0.00018,23.12552]
[1777519159161,36.61,75835.12,16.2,-0.43242,0.00018,23.12461]
[1777519161083,36.61,75835.65,16.2,-0.43233,0.00018,23.1238]
[1777519166572,36.61,75837.49,16.2,-0.432,0.00018,23.12102]
[1777519168602,36.61,75837.78,16.2,-0.43194,0.00018,23.12058]
[1777519169168,36.61,75837.78,16.2,-0.43194,0.00018,23.12058]
[1777519169169,36.61,75835.58,16.2,-0.43235,0.00018,23.12396]
[1777519169924,36.61,75830.09,16.2,-0.43335,0.00018,23.13226]
[1777519174958,36.61,75826.33,16.2,-0.43403,0.00018,23.13417]
[1777519175184,36.61,75826.33,16.2,-0.43403,0.00018,23.13417]
[1777519179904,36.62,75825.57,16.2,-0.43418,0.00018,23.13533]
[1777519179912,36.62,75825.57,16.2,-0.43418,0.00018,23.13533]
[1777519179916,36.62,75825.57,16.2,-0.43418,0.00018,23.13533]
[1777519179922,36.62,75825.57,16.2,-0.43418,0.00018,23.13533]
[1777519180152,36.62,75825.57,16.2,-0.43418,0.00018,23.13533]
[1777519180758,36.62,75824.91,16.2,-0.4343,0.00018,23.13631]
[1777519181002,36.62,75817.49,16.2,-0.43566,0.00018,23.14712]
[1777519182743,36.62,75818.74,16.2,-0.43543,0.00018,23.14533]
[1777519187597,36.62,75816.69,16.2,-0.43581,0.00018,23.14832]
[1777519193850,36.63,75814.72,16.2,-0.43617,0.00018,23.15119]
[1777519195605,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519195636,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519195671,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519195674,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519195734,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519195795,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519195862,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519195895,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519195919,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519196140,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519196161,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519196190,36.63,75812.23,16.2,-0.43663,0.00018,23.15473]
[1777519196155,36.63,75794.53,16.2,-0.43987,0.00018,23.17891]
[1777519196500,36.63,75794.53,16.2,-0.43987,0.00018,23.17891]
[1777519196631,36.63,75794.53,16.2,-0.43987,0.00018,23.17891]
[1777519196781,36.63,75794.53,16.2,-0.43987,0.00018,23.17891]
[1777519196942,36.63,75794.53,16.2,-0.43987,0.00018,23.17891]
[1777519197171,36.63,75778.87,16.2,-0.44274,0.00018,23.19904]
[1777519199128,36.63,75773.19,16.2,-0.44378,0.00018,23.20603]
[1777519201142,36.62,75766.99,16.2,-0.44492,0.00018,23.21347]
[1777519202888,36.62,75762.52,16.2,-0.44574,0.00018,23.21872]
[1777519204839,36.62,75758.31,16.2,-0.44651,0.00018,23.22356]
[1777519204852,36.62,75758.31,16.2,-0.44651,0.00018,23.22356]
[1777519205170,36.62,75754.72,16.2,-0.44717,0.00018,23.22763]
[1777519206281,36.62,75758.15,16.2,-0.44654,0.00018,23.22374]
[1777519206367,36.62,75758.15,16.2,-0.44654,0.00018,23.22374]
[1777519206446,36.62,75758.15,16.2,-0.44654,0.00018,23.22374]
[1777519206465,36.62,75758.15,16.2,-0.44654,0.00018,23.22374]
[1777519206973,36.62,75758.15,16.2,-0.44654,0.00018,23.22374]
[1777519207184,36.62,75766.46,16.2,-0.44501,0.00018,23.21406]
[1777519207440,36.62,75766.46,16.2,-0.44501,0.00018,23.21406]
[1777519208191,36.62,75775.46,16.2,-0.44336,0.00018,23.20319]
[1777519208462,36.62,75775.46,16.2,-0.44336,0.00018,23.20319]
[1777519209198,36.62,75778.33,16.2,-0.44283,0.00018,23.19963]
[1777519209938,36.62,75778.33,16.2,-0.44283,0.00018,23.19963]
[1777519209981,36.62,75778.33,16.2,-0.44283,0.00018,23.19963]
[1777519209997,36.62,75778.33,16.2,-0.44283,0.00018,23.19963]
[1777519210185,36.62,75778.33,16.2,-0.44283,0.00018,23.19963]
[1777519210215,36.62,75773.11,16.2,-0.44379,0.00018,23.20606]
[1777519210337,36.62,75773.11,16.2,-0.44379,0.00018,23.20606]
[1777519210339,36.62,75773.11,16.2,-0.44379,0.00018,23.20606]
[1777519211212,36.62,75761.91,16.2,-0.44585,0.00018,23.2194]
[1777519213786,36.62,75760.64,16.2,-0.44608,0.00018,23.22087]
[1777519214227,36.62,75759.11,16.2,-0.44636,0.00018,23.22263]
[1777519214228,36.62,75759.11,16.2,-0.44636,0.00018,23.22263]
[1777519214256,36.62,75759.11,16.2,-0.44636,0.00018,23.22263]
[1777519214315,36.62,75753.9,16.2,-0.44732,0.00018,23.22856]
[1777519215298,36.62,75753.9,16.2,-0.44732,0.00018,23.22856]
[1777519219561,36.62,75752.75,16.2,-0.44754,0.00018,23.22988]
[1777519221601,36.63,75753.23,16.2,-0.44745,0.00018,23.22937]
[1777519222145,36.63,75753.23,16.2,-0.44745,0.00018,23.22937]
[1777519222289,36.63,75754.82,16.2,-0.44716,0.00018,23.2276]
[1777519226070,36.63,75755.72,16.2,-0.447,0.00018,23.2266]
[1777519226077,36.63,75755.72,16.2,-0.447,0.00018,23.2266]
[1777519226151,36.63,75755.6,16.2,-0.44702,0.00018,23.22675]
[1777519231750,36.64,75758.64,16.2,-0.44647,0.00018,23.22334]
[1777519236526,36.64,75757.18,16.2,-0.44674,0.00018,23.22134]
[1777519236528,36.64,75757.18,16.2,-0.44674,0.00018,23.22134]
[1777519240071,36.65,75755.06,16.2,-0.44713,0.00018,23.22377]
[1777519240172,36.65,75754.84,16.2,-0.44717,0.00018,23.22403]
[1777519240728,36.65,75754.84,16.2,-0.44717,0.00018,23.22403]
[1777519240826,36.65,75755.43,16.2,-0.44706,0.00018,23.22336]
[1777519241716,36.65,75755.43,16.2,-0.44706,0.00018,23.22336]
[1777519241757,36.65,75749.78,16.2,-0.4481,0.00018,23.22966]
[1777519242296,36.65,75749.78,16.2,-0.4481,0.00018,23.22966]
[1777519242429,36.65,75749.32,16.2,-0.44819,0.00018,23.23017]
[1777519246410,36.65,75752.79,16.2,-0.44755,0.00018,23.22635]
[1777519246457,36.65,75753.55,16.2,-0.44741,0.00018,23.2255]
[1777519247260,36.65,75753.55,16.2,-0.44741,0.00018,23.2255]
[1777519249235,36.65,75756.45,16.2,-0.44688,0.00018,23.22225]
[1777519251846,36.66,75756.21,16.2,-0.44693,0.00018,23.22255]
[1777519257788,36.66,75756.09,16.2,-0.44696,0.00018,23.22276]
[1777519260743,36.66,75750.6,16.2,-0.44797,0.00018,23.22889]
[1777519261813,36.66,75748.62,16.2,-0.44833,0.00018,23.23107]
[1777519263028,36.66,75746.73,16.2,-0.44868,0.00018,23.23313]
[1777519263105,36.66,75746.4,16.2,-0.44874,0.00018,23.23349]
[1777519265247,36.66,75751.25,16.2,-0.44785,0.00018,23.22819]
[1777519266885,36.67,75748.37,16.2,-0.44838,0.00018,23.23137]
[1777519270189,36.67,75748.45,16.2,-0.44837,0.00018,23.23129]
[1777519275638,36.67,75754.45,16.2,-0.44727,0.00018,23.22467]
[1777519277677,36.67,75762.52,16.2,-0.44579,0.00018,23.21547]
[1777519279081,36.67,75762.52,16.2,-0.44579,0.00018,23.21547]
[1777519284726,36.68,75762.12,16.2,-0.44587,0.00018,23.21598]
[1777519286467,36.68,75762.96,16.2,-0.44572,0.00018,23.21501]
[1777519292134,36.68,75764.72,16.2,-0.4454,0.00018,23.213]
[1777519294834,36.69,75768.08,16.2,-0.44478,0.00018,23.20534]
[1777519297141,36.69,75772.91,16.2,-0.4439,0.00018,23.19956]
[1777519300210,36.69,75772.52,16.2,-0.44397,0.00018,23.20006]
[1777519300320,36.69,75772.46,16.2,-0.44399,0.00018,23.20014]
[1777519300337,36.69,75772.46,16.2,-0.44399,0.00018,23.20014]
[1777519300358,36.69,75772.46,16.2,-0.44399,0.00018,23.20014]
[1777519300844,36.69,75775.72,16.2,-0.44339,0.00018,23.19617]
[1777519302858,36.69,75780.86,16.2,-0.44244,0.00018,23.18978]
[1777519303334,36.69,75780.86,16.2,-0.44244,0.00018,23.18978]
[1777519304626,36.69,75781.5,16.2,-0.44233,0.00018,23.18897]
[1777519309906,36.69,75781.87,16.2,-0.44225,0.00018,23.18845]
[1777519315310,36.68,75786.82,16.2,-0.44134,0.00018,23.18213]
[1777519316754,36.68,75785.94,16.2,-0.4415,0.00018,23.18324]
[1777519321274,36.68,75786.24,16.2,-0.44144,0.00018,23.18283]
[1777519327558,36.67,75784.76,16.2,-0.44171,0.00018,23.18467]
[1777519331054,36.67,75778.34,16.2,-0.44288,0.00018,23.1927]
[1777519332007,36.67,75778.34,16.2,-0.44288,0.00018,23.1927]
[1777519337096,36.66,75776.99,16.2,-0.44312,0.00018,23.19431]
[1777519341596,36.66,75776.0,16.2,-0.4433,0.00018,23.19549]
[1777519341676,36.66,75776.0,16.2,-0.4433,0.00018,23.19549]
[1777519344281,36.66,75769.57,16.2,-0.44447,0.00018,23.20328]
[1777519350187,36.66,75769.14,16.2,-0.44455,0.00018,23.20376]
[1777519353534,36.65,75768.85,16.2,-0.44459,0.00018,23.20036]
[1777519355589,36.65,75763.81,16.2,-0.44552,0.00018,23.20632]
[1777519356229,36.65,75757.62,16.2,-0.44665,0.00018,23.21347]
[1777519356471,36.65,75757.62,16.2,-0.44665,0.00018,23.21347]
[1777519356483,36.65,75757.62,16.2,-0.44665,0.00018,23.21347]
[1777519362271,36.65,75756.91,16.2,-0.44679,0.00018,23.21428]
[1777519367306,36.65,75757.4,16.2,-0.4467,0.00018,23.21372]
[1777519372341,36.65,75756.31,16.2,-0.4469,0.00018,23.21496]
[1777519377376,36.65,75759.4,16.2,-0.44633,0.00018,23.21144]
[1777519382411,36.65,75755.17,16.2,-0.44711,0.00018,23.21625]
[1777519384949,36.65,75754.34,16.2,-0.44726,0.00018,23.21719]
[1777519384979,36.65,75754.34,16.2,-0.44726,0.00018,23.21719]
[1777519387446,36.65,75761.57,16.2,-0.44593,0.00018,23.20893]
[1777519392152,36.65,75763.41,16.2,-0.44559,0.00018,23.20678]
[1777519392171,36.65,75763.41,16.2,-0.44559,0.00018,23.20678]
[1777519393488,36.65,75771.43,16.2,-0.44412,0.00018,23.19724]
[1777519398523,36.65,75771.66,16.2,-0.44407,0.00018,23.19693]
[1777519400363,36.65,75771.66,16.2,-0.44407,0.00018,23.19693]
[1777519406765,36.64,75777.11,16.2,-0.44306,0.00018,23.1902]
[1777519409110,36.64,75774.93,16.2,-0.44346,0.00018,23.19286]
[1777519414773,36.64,75775.87,16.2,-0.44328,0.00018,23.18792]
[1777519420677,36.63,75775.1,16.2,-0.44341,0.00018,23.18881]
[1777519425552,36.63,75775.3,16.2,-0.44337,0.00018,23.18853]
[1777519430750,36.62,75778.06,16.2,-0.44286,0.00018,23.18507]
[1777519435785,36.62,75778.4,16.2,-0.44279,0.00018,23.1846]
[1777519440820,36.61,75777.7,16.2,-0.44291,0.00018,23.18542]
[1777519443395,36.61,75777.88,16.2,-0.44288,0.00018,23.18519]
[1777519448876,36.61,75778.5,16.2,-0.44276,0.00018,23.18436]
[1777519452200,36.6,75778.7,16.2,-0.44272,0.00018,23.18409]
[1777519454592,36.6,75777.91,16.2,-0.44286,0.00018,23.18505]
[1777519456774,36.6,75774.29,16.2,-0.44352,0.00018,23.1895]
[1777519456779,36.6,75774.29,16.2,-0.44352,0.00018,23.1895]
[1777519456779,36.6,75774.29,16.2,-0.44352,0.00018,23.1895]
[1777519458585,36.6,75770.41,16.2,-0.44423,0.00018,23.19421]
[1777519463981,36.6,75771.19,16.2,-0.44409,0.00018,23.19324]
[1777519466326,36.6,75771.92,16.2,-0.44395,0.00018,23.19235]
[1777519472038,36.59,75772.12,16.2,-0.4439,0.00018,23.18834]
[1777519472731,36.59,75772.12,16.2,-0.4439,0.00018,23.18834]
[1777519472838,36.59,75772.12,16.2,-0.4439,0.00018,23.18834]
[1777519473706,36.59,75775.53,16.2,-0.44328,0.00018,23.18416]
[1777519473710,36.59,75775.53,16.2,-0.44328,0.00018,23.18416]
[1777519473788,36.59,75775.53,16.2,-0.44328,0.00018,23.18416]
[1777519473809,36.59,75775.53,16.2,-0.44328,0.00018,23.18416]
[1777519474051,36.59,75781.13,16.2,-0.44225,0.00018,23.17716]
[1777519474597,36.59,75781.13,16.2,-0.44225,0.00018,23.17716]
[1777519475059,36.59,75788.23,16.2,-0.44094,0.00018,23.16808]
[1777519476066,36.59,75794.01,16.2,-0.43988,0.00018,23.16049]
[1777519477668,36.59,75793.73,16.2,-0.43993,0.00018,23.16086]
[1777519483115,36.59,75794.61,16.2,-0.43977,0.00018,23.15967]
[1777519484779,36.59,75793.84,16.2,-0.43991,0.00018,23.16069]
[1777519488238,36.59,75794.8,16.2,-0.43973,0.00018,23.15941]
[1777519488253,36.59,75794.8,16.2,-0.43973,0.00018,23.15941]
[1777519488341,36.59,75794.8,16.2,-0.43973,0.00018,23.15941]
[1777519489391,36.59,75795.35,16.2,-0.43963,0.00018,23.15867]
[1777519489430,36.59,75788.48,16.2,-0.44089,0.00018,23.1677]
[1777519491745,36.58,75785.9,16.2,-0.44136,0.00018,23.17102]
[1777519492481,36.58,75785.9,16.2,-0.44136,0.00018,23.17102]
[1777519500445,36.58,75786.21,16.2,-0.4413,0.00018,23.17056]
[1777519500705,36.58,75786.04,16.2,-0.44133,0.00018,23.17077]
[1777519500721,36.58,75786.04,16.2,-0.44133,0.00018,23.17077]
[1777519500784,36.58,75786.04,16.2,-0.44133,0.00018,23.17077]
[1777519501241,36.58,75775.96,16.2,-0.44318,0.00018,23.18348]
[1777519503228,36.58,75772.91,16.2,-0.44374,0.00018,23.18723]
[1777519503298,36.58,75772.91,16.2,-0.44374,0.00018,23.18723]
[1777519505275,36.58,75784.09,16.2,-0.44168,0.00018,23.17324]
[1777519507917,36.57,75786.61,16.2,-0.44122,0.00018,23.16999]
[1777519510195,36.57,75785.28,16.2,-0.44146,0.00018,23.17169]
[1777519515345,36.57,75784.87,16.2,-0.44153,0.00018,23.17217]
[1777519517431,36.57,75785.46,16.2,-0.44142,0.00018,23.17141]
[1777519521387,36.57,75790.78,16.2,-0.44044,0.00018,23.16447]
[1777519522163,36.57,75790.78,16.2,-0.44044,0.00018,23.16447]
[1777519527429,36.56,75788.19,16.2,-0.44091,0.00018,23.16781]
[1777519532464,36.56,75783.13,16.2,-0.44183,0.00018,23.17055]
[1777519537499,36.56,75784.85,16.2,-0.44151,0.00018,23.16831]
[1777519537583,36.56,75784.85,16.2,-0.44151,0.00018,23.16831]
[1777519543257,36.55,75784.1,16.2,-0.44164,0.00018,23.16923]
[1777519543358,36.55,75784.1,16.2,-0.44164,0.00018,23.16923]
[1777519543437,36.55,75784.1,16.2,-0.44164,0.00018,23.16923]
[1777519543541,36.55,75778.7,16.2,-0.44264,0.00018,23.17607]
[1777519543622,36.55,75778.7,16.2,-0.44264,0.00018,23.17607]
[1777519543653,36.55,75778.7,16.2,-0.44264,0.00018,23.17607]
[1777519543833,36.55,75778.7,16.2,-0.44264,0.00018,23.17607]
[1777519544548,36.55,75770.32,16.2,-0.44418,0.00018,23.18638]
[1777519545365,36.55,75770.32,16.2,-0.44418,0.00018,23.18638]
[1777519550589,36.55,75763.91,16.2,-0.44536,0.00018,23.19404]
[1777519555624,36.55,75765.08,16.2,-0.44514,0.00018,23.19266]
[1777519560663,36.55,75765.9,16.2,-0.44499,0.00018,23.19169]
[1777519560674,36.55,75765.9,16.2,-0.44499,0.00018,23.19169]
[1777519560690,36.55,75765.9,16.2,-0.44499,0.00018,23.19169]
[1777519560794,36.55,75765.9,16.2,-0.44499,0.00018,23.19169]
[1777519561668,36.55,75774.85,16.2,-0.44335,0.00018,23.18085]
[1777519563874,36.55,75775.9,16.2,-0.44315,0.00018,23.17954]
[1777519563909,36.55,75782.14,16.2,-0.442,0.00018,23.17171]
[1777519567556,36.55,75783.87,16.2,-0.44168,0.00018,23.16949]
[1777519572808,36.55,75785.54,16.2,-0.44137,0.00018,23.16731]
[1777519579794,36.54,75784.6,16.2,-0.44154,0.00018,23.16846]
[1777519584829,36.54,75785.17,16.2,-0.44143,0.00018,23.1677]
[1777519589864,36.54,75785.46,16.2,-0.44137,0.00018,23.16729]
[1777519596914,36.53,75785.03,16.2,-0.44144,0.00018,23.16407]
[1777519602506,36.53,75785.45,16.2,-0.44136,0.00018,23.1635]
[1777519607991,36.52,75785.41,16.2,-0.44136,0.00018,23.16351]
[1777519612483,36.52,75785.32,16.2,-0.44137,0.00018,23.16361]
[1777519613230,36.52,75784.63,16.2,-0.4415,0.00018,23.16449]
[1777519613372,36.52,75784.63,16.2,-0.4415,0.00018,23.16449]
[1777519614035,36.52,75777.68,16.2,-0.44278,0.00018,23.17328]
[1777519617243,36.52,75773.99,16.2,-0.44346,0.00018,23.17785]
[1777519623098,36.52,75777.69,16.2,-0.44277,0.00018,23.17323]
[1777519628133,36.52,75777.6,16.2,-0.44279,0.00018,23.17332]
[1777519633168,36.51,75776.2,16.2,-0.44304,0.00018,23.17503]
[1777519634032,36.51,75776.2,16.2,-0.44304,0.00018,23.17503]
[1777519639210,36.51,75773.9,16.2,-0.44346,0.00018,23.17786]
[1777519641946,36.51,75773.95,16.2,-0.44345,0.00018,23.17779]
[1777519647266,36.51,75777.35,16.2,-0.44282,0.00018,23.17354]
[1777519651872,36.5,75778.2,16.2,-0.44266,0.00018,23.16871]
[1777519652596,36.5,75778.2,16.2,-0.44266,0.00018,23.16871]
[1777519662371,36.5,75782.29,16.2,-0.44189,0.00018,23.16348]
[1777519667406,36.5,75781.23,16.2,-0.44209,0.00018,23.1648]
[1777519672441,36.49,75781.34,16.2,-0.44206,0.00018,23.16463]
[1777519677476,36.49,75783.17,16.2,-0.44172,0.00018,23.16227]
[1777519682510,36.49,75781.39,16.2,-0.44205,0.00018,23.16451]
[1777519687546,36.49,75781.51,16.2,-0.44202,0.00018,23.16433]
[1777519692584,36.48,75782.13,16.2,-0.4419,0.00018,23.16351]
[1777519697616,36.48,75781.71,16.2,-0.44198,0.00018,23.16401]
[1777519702651,36.48,75782.0,16.2,-0.44192,0.00018,23.16362]
[1777519703377,36.48,75782.0,16.2,-0.44192,0.00018,23.16362]
[1777519703670,36.48,75782.0,16.2,-0.44192,0.00018,23.16362]
[1777519703676,36.48,75782.0,16.2,-0.44192,0.00018,23.16362]
[1777519703658,36.48,75788.94,16.2,-0.44064,0.00018,23.15464]
[1777519703766,36.48,75788.94,16.2,-0.44064,0.00018,23.15464]
[1777519703821,36.48,75788.94,16.2,-0.44064,0.00018,23.15464]
[1777519703966,36.48,75788.94,16.2,-0.44064,0.00018,23.15464]
[1777519704056,36.48,75788.94,16.2,-0.44064,0.00018,23.15464]
[1777519704394,36.48,75788.94,16.2,-0.44064,0.00018,23.15464]
[1777519704665,36.48,75803.18,16.2,-0.43802,0.00018,23.13548]
[1777519706679,36.47,75805.3,16.2,-0.43762,0.00018,23.13252]
[1777519706793,36.47,75805.3,16.2,-0.43762,0.00018,23.13252]
[1777519713733,36.46,75806.75,16.2,-0.43733,0.00018,23.12661]
[1777519715275,36.46,75806.75,16.2,-0.43733,0.00018,23.12661]
[1777519715346,36.46,75806.75,16.2,-0.43733,0.00018,23.12661]
[1777519715452,36.46,75806.75,16.2,-0.43733,0.00018,23.12661]
[1777519715541,36.46,75806.82,16.2,-0.43732,0.00018,23.1265]
[1777519716750,36.46,75814.98,16.2,-0.43582,0.00018,23.1149]
[1777519718861,36.46,75815.14,16.2,-0.43579,0.00018,23.11467]
[1777519719872,36.46,75815.84,16.2,-0.43566,0.00018,23.11366]
[1777519720011,36.46,75815.84,16.2,-0.43566,0.00018,23.11366]
[1777519721468,36.46,75833.34,16.2,-0.43244,0.00018,23.08761]
[1777519721787,36.46,75842.38,16.2,-0.43078,0.00018,23.07357]
[1777519724808,36.46,75835.57,16.2,-0.43203,0.00018,23.08419]
[1777519729843,36.46,75838.68,16.2,-0.43146,0.00018,23.07937]
[1777519734877,36.46,75837.65,16.2,-0.43165,0.00018,23.08097]
[1777519739912,36.46,75838.08,16.2,-0.43157,0.00018,23.08031]
[1777519744948,36.46,75837.26,16.2,-0.43172,0.00018,23.08158]
[1777519749983,36.46,75836.86,16.2,-0.43179,0.00018,23.0822]
[1777519750799,36.46,75836.86,16.2,-0.43179,0.00018,23.0822]
[1777519756025,36.46,75828.61,16.2,-0.43331,0.00018,23.0948]
[1777519761060,36.46,75828.03,16.2,-0.43342,0.00018,23.09567]
[1777519764146,36.46,75828.18,16.2,-0.43339,0.00018,23.09544]
[1777519770261,36.46,75827.3,16.2,-0.43355,0.00018,23.09678]
[1777519776722,36.46,75828.18,16.2,-0.43338,0.00018,23.09173]
[1777519780193,36.47,75833.77,16.2,-0.43236,0.00018,23.08327]
[1777519781823,36.47,75833.72,16.2,-0.43237,0.00018,23.08336]
[1777519784222,36.47,75843.38,16.2,-0.4306,0.00018,23.06833]
[1777519789245,36.47,75843.87,16.2,-0.43051,0.00018,23.06757]
[1777519791737,36.47,75844.39,16.2,-0.43041,0.00018,23.06675]
[1777519791776,36.47,75844.39,16.2,-0.43041,0.00018,23.06675]
[1777519792065,36.47,75846.86,16.2,-0.42996,0.00018,23.06283]
[1777519792293,36.47,75846.86,16.2,-0.42996,0.00018,23.06283]
[1777519792306,36.47,75848.46,16.2,-0.42967,0.00018,23.06027]
[1777519793892,36.47,75848.91,16.2,-0.42958,0.00018,23.05955]
[1777519794009,36.47,75848.91,16.2,-0.42958,0.00018,23.05955]
[1777519796849,36.47,75849.04,16.2,-0.42956,0.00018,23.05932]
[1777519796905,36.47,75849.04,16.2,-0.42956,0.00018,23.05932]
[1777519797033,36.47,75849.04,16.2,-0.42956,0.00018,23.05932]
[1777519797040,36.47,75849.04,16.2,-0.42956,0.00018,23.05932]
[1777519797780,36.47,75849.04,16.2,-0.42956,0.00018,23.05932]
[1777519797466,36.47,75864.68,16.2,-0.42669,0.00018,23.03357]
[1777519798081,36.47,75864.68,16.2,-0.42669,0.00018,23.03357]
[1777519798467,36.47,75864.68,16.2,-0.42669,0.00018,23.03357]
[1777519798614,36.47,75870.4,16.2,-0.42564,0.00018,23.02385]
[1777519799812,36.47,75870.4,16.2,-0.42564,0.00018,23.02385]
[1777519800334,36.46,75861.45,16.2,-0.42728,0.00018,23.03896]
[1777519802382,36.46,75863.64,16.2,-0.42688,0.00018,23.03528]
[1777519802383,36.46,75869.16,16.2,-0.42587,0.00018,23.02592]
[1777519807383,36.46,75869.91,16.2,-0.42573,0.00018,23.0246]
[1777519810378,36.46,75866.54,16.2,-0.42634,0.00018,23.03032]
[1777519814432,36.46,75859.79,16.2,-0.42757,0.00018,23.04157]
[1777519817289,36.45,75859.34,16.2,-0.42765,0.00018,23.04229]
[1777519818303,36.45,75858.3,16.2,-0.42784,0.00018,23.044]
[1777519818332,36.45,75858.3,16.2,-0.42784,0.00018,23.044]
[1777519818334,36.45,75858.3,16.2,-0.42784,0.00018,23.044]
[1777519818580,36.45,75858.3,16.2,-0.42784,0.00018,23.044]
[1777519820488,36.45,75851.91,16.2,-0.42901,0.00018,23.05444]
[1777519820495,36.45,75851.91,16.2,-0.42901,0.00018,23.05444]
[1777519820538,36.45,75851.91,16.2,-0.42901,0.00018,23.05444]
[1777519821221,36.45,75850.6,16.2,-0.42925,0.00018,23.05656]
[1777519822369,36.45,75846.58,16.2,-0.42999,0.00018,23.06301]
[1777519827523,36.45,75849.15,16.2,-0.42951,0.00018,23.05887]
[1777519829645,36.45,75847.45,16.2,-0.42982,0.00018,23.06159]
[1777519829715,36.45,75847.45,16.2,-0.42982,0.00018,23.06159]
[1777519830544,36.45,75836.22,16.2,-0.43189,0.00018,23.07926]
[1777519835579,36.45,75833.21,16.2,-0.43243,0.00018,23.08018]
[1777519837463,36.45,75832.81,16.2,-0.43251,0.00018,23.0808]
[1777519837469,36.45,75832.81,16.2,-0.43251,0.00018,23.0808]
[1777519837595,36.45,75839.51,16.2,-0.43128,0.00018,23.07045]
[1777519838317,36.45,75839.51,16.2,-0.43128,0.00018,23.07045]
[1777519838356,36.45,75839.51,16.2,-0.43128,0.00018,23.07045]
[1777519838600,36.45,75846.64,16.2,-0.42997,0.00018,23.05919]
[1777519843637,36.45,75850.83,16.2,-0.4292,0.00018,23.05244]
[1777519849678,36.45,75853.99,16.2,-0.42861,0.00018,23.04724]
[1777519854713,36.45,75855.83,16.2,-0.42827,0.00018,23.04418]
[1777519857927,36.44,75856.95,16.2,-0.42806,0.00018,23.0423]
[1777519858306,36.44,75856.95,16.2,-0.42806,0.00018,23.0423]
[1777519863776,36.44,75859.07,16.2,-0.42767,0.00018,23.03871]
[1777519865361,36.44,75858.78,16.2,-0.42772,0.00018,23.03918]
[1777519870825,36.44,75853.19,16.2,-0.42874,0.00018,23.04831]
[1777519875860,36.43,75856.98,16.2,-0.42804,0.00018,23.04206]
[1777519880895,36.43,75856.18,16.2,-0.42818,0.00018,23.04332]
[1777519885934,36.43,75853.66,16.2,-0.42864,0.00018,23.04742]
[1777519885989,36.43,75853.66,16.2,-0.42864,0.00018,23.04742]
[1777519886036,36.43,75853.66,16.2,-0.42864,0.00018,23.04742]
[1777519886731,36.43,75853.66,16.2,-0.42864,0.00018,23.04742]
[1777519887890,36.43,75847.04,16.2,-0.42985,0.00018,23.05812]
[1777519892098,36.43,75844.55,16.2,-0.4303,0.00018,23.05834]
[1777519892098,36.43,75844.55,16.2,-0.4303,0.00018,23.05834]
[1777519892135,36.43,75844.55,16.2,-0.4303,0.00018,23.05834]
[1777519893277,36.43,75830.18,16.2,-0.43294,0.00018,23.08068]
[1777519894273,36.43,75830.18,16.2,-0.43294,0.00018,23.08068]
[1777519894808,36.43,75827.16,16.2,-0.4335,0.00018,23.08525]
[1777519896623,36.43,75826.92,16.2,-0.43355,0.00018,23.08562]
[1777519896644,36.43,75826.92,16.2,-0.43355,0.00018,23.08562]
[1777519896714,36.43,75823.1,16.2,-0.43425,0.00018,23.09132]
[1777519897524,36.43,75823.1,16.2,-0.43425,0.00018,23.09132]
[1777519900028,36.43,75819.17,16.2,-0.43498,0.00018,23.09717]
[1777519903667,36.44,75819.22,16.2,-0.43497,0.00018,23.09715]
[1777519903811,36.44,75819.22,16.2,-0.43497,0.00018,23.09715]
[1777519904702,36.44,75818.93,16.2,-0.43503,0.00018,23.09759]
[1777519906194,36.44,75822.31,16.2,-0.43441,0.00018,23.09266]
[1777519907245,36.44,75822.99,16.2,-0.43429,0.00018,23.09167]
[1777519912170,36.44,75823.14,16.2,-0.43426,0.00018,23.09148]
[1777519912195,36.44,75823.14,16.2,-0.43426,0.00018,23.09148]
[1777519912290,36.44,75824.07,16.2,-0.43409,0.00018,23.0901]
[1777519918155,36.44,75825.47,16.2,-0.43383,0.00018,23.08797]
[1777519923143,36.44,75824.91,16.2,-0.43393,0.00018,23.08878]
[1777519923218,36.44,75824.91,16.2,-0.43393,0.00018,23.08878]
[1777519923226,36.44,75824.91,16.2,-0.43393,0.00018,23.08878]
[1777519924207,36.44,75818.9,16.2,-0.43504,0.00018,23.09764]
[1777519929009,36.44,75816.71,16.2,-0.43544,0.00018,23.10081]
[1777519929050,36.44,75816.71,16.2,-0.43544,0.00018,23.10081]
[1777519929242,36.44,75824.29,16.2,-0.43404,0.00018,23.08965]
[1777519930249,36.44,75829.66,16.2,-0.43305,0.00018,23.08158]
[1777519932197,36.44,75830.6,16.2,-0.43288,0.00018,23.08015]
[1777519932277,36.44,75830.6,16.2,-0.43288,0.00018,23.08015]
[1777519932704,36.44,75830.6,16.2,-0.43288,0.00018,23.08015]
[1777519933788,36.43,75829.98,16.2,-0.43299,0.00018,23.08109]
[1777519933814,36.43,75841.33,16.2,-0.43091,0.00018,23.06354]
[1777519937504,36.44,75845.26,16.2,-0.43018,0.00018,23.05733]
[1777519939312,36.44,75851.48,16.2,-0.42904,0.00018,23.04735]
[1777519944347,36.44,75856.05,16.2,-0.42821,0.00018,23.03994]
[1777519947223,36.44,75858.05,16.2,-0.42785,0.00018,23.03666]
[1777519947339,36.44,75858.05,16.2,-0.42785,0.00018,23.03666]
[1777519949806,36.44,75859.82,16.2,-0.42752,0.00018,23.03375]
[1777519955424,36.45,75859.02,16.2,-0.42767,0.00018,23.0314]
[1777519961467,36.45,75859.05,16.2,-0.42767,0.00018,23.03141]
[1777519964838,36.45,75858.85,16.2,-0.42771,0.00018,23.03176]
[1777519968324,36.45,75858.98,16.2,-0.42769,0.00018,23.03158]
[1777519968455,36.45,75858.98,16.2,-0.42769,0.00018,23.03158]
[1777519968469,36.45,75858.98,16.2,-0.42769,0.00018,23.03158]
[1777519970765,36.45,75854.71,16.2,-0.42847,0.00018,23.03863]
[1777519976573,36.46,75856.39,16.2,-0.42817,0.00018,23.03592]
[1777519977633,36.46,75856.39,16.2,-0.42817,0.00018,23.03592]
[1777519982598,36.46,75856.01,16.2,-0.42824,0.00018,23.03658]
[1777519987129,36.46,75853.6,16.2,-0.42868,0.00018,23.04056]
[1777519987650,36.46,75847.73,16.2,-0.42976,0.00018,23.05005]
[1777519988295,36.46,75847.73,16.2,-0.42976,0.00018,23.05005]
[1777519988314,36.46,75847.73,16.2,-0.42976,0.00018,23.05005]
[1777519988657,36.46,75842.04,16.2,-0.43081,0.00018,23.05909]
[1777519993893,36.46,75843.71,16.2,-0.4305,0.00018,23.05645]
[1777519999734,36.46,75844.75,16.2,-0.43031,0.00018,23.05479]
[1777520004768,36.46,75844.75,16.2,-0.43031,0.00018,23.05479]
[1777520009804,36.46,75845.23,16.2,-0.43022,0.00018,23.05402]
[1777520014839,36.46,75846.56,16.2,-0.42997,0.00018,23.04815]
[1777520019874,36.46,75846.42,16.2,-0.42999,0.00018,23.04838]
[1777520020097,36.46,75846.42,16.2,-0.42999,0.00018,23.04838]
[1777520023122,36.46,75846.88,16.2,-0.42991,0.00018,23.04764]
[1777520023154,36.46,75846.88,16.2,-0.42991,0.00018,23.04764]
[1777520027047,36.46,75852.81,16.2,-0.42882,0.00018,23.03809]
[1777520032966,36.46,75854.72,16.2,-0.42847,0.00018,23.03502]
[1777520034459,36.46,75854.14,16.2,-0.42858,0.00018,23.03598]
[1777520034491,36.46,75854.14,16.2,-0.42858,0.00018,23.03598]
[1777520037214,36.47,75850.39,16.2,-0.42927,0.00018,23.04209]
[1777520041403,36.47,75854.62,16.2,-0.4285,0.00018,23.03523]
[1777520041437,36.47,75854.62,16.2,-0.4285,0.00018,23.03523]
[1777520041449,36.47,75854.62,16.2,-0.4285,0.00018,23.03523]
[1777520042028,36.47,75856.9,16.2,-0.42808,0.00018,23.03149]
[1777520047064,36.46,75857.45,16.2,-0.42798,0.00018,23.03054]
[1777520047515,36.46,75857.45,16.2,-0.42798,0.00018,23.03054]
[1777520047843,36.46,75857.45,16.2,-0.42798,0.00018,23.03054]
[1777520047950,36.46,75857.45,16.2,-0.42798,0.00018,23.03054]
[1777520047965,36.46,75857.45,16.2,-0.42798,0.00018,23.03054]
[1777520048346,36.46,75854.65,16.2,-0.42849,0.00018,23.03514]
[1777520048350,36.46,75854.65,16.2,-0.42849,0.00018,23.03514]
[1777520049131,36.46,75854.92,16.2,-0.42844,0.00018,23.03469]
[1777520055119,36.46,75858.37,16.2,-0.4278,0.00018,23.02897]
[1777520060155,36.46,75859.41,16.2,-0.42761,0.00018,23.02721]
[1777520063955,36.46,75859.3,16.2,-0.42763,0.00018,23.02737]
[1777520065651,36.46,75857.35,16.2,-0.42798,0.00018,23.03059]
[1777520065689,36.46,75857.35,16.2,-0.42798,0.00018,23.03059]
[1777520066197,36.46,75850.36,16.2,-0.42926,0.00018,23.04199]
[1777520069705,36.46,75845.29,16.2,-0.43019,0.00018,23.05012]
[1777520069706,36.46,75845.29,16.2,-0.43019,0.00018,23.05012]
[1777520070031,36.46,75845.29,16.2,-0.43019,0.00018,23.05012]
[1777520070225,36.46,75837.18,16.2,-0.43169,0.00018,23.06288]
[1777520074528,36.46,75836.8,16.2,-0.43175,0.00018,23.05974]
[1777520074579,36.46,75836.8,16.2,-0.43175,0.00018,23.05974]
[1777520074626,36.46,75838.16,16.2,-0.4315,0.00018,23.05764]
[1777520080416,36.46,75838.43,16.2,-0.43145,0.00018,23.0572]
[1777520082979,36.46,75835.23,16.2,-0.43204,0.00018,23.06215]
[1777520087433,36.46,75834.0,16.2,-0.43226,0.00018,23.06401]
[1777520091000,36.46,75833.24,16.2,-0.4324,0.00018,23.06518]
[1777520096407,36.46,75834.53,16.2,-0.43216,0.00018,23.06318]
[1777520097175,36.46,75834.53,16.2,-0.43216,0.00018,23.06318]
[1777520099350,36.46,75838.15,16.2,-0.43149,0.00018,23.05758]
[1777520103552,36.46,75838.07,16.2,-0.43151,0.00018,23.0577]
[1777520104697,36.45,75839.03,16.2,-0.43133,0.00018,23.0562]
[1777520104796,36.45,75839.03,16.2,-0.43133,0.00018,23.0562]
[1777520104874,36.45,75845.1,16.2,-0.43022,0.00018,23.04663]
[1777520105470,36.45,75850.56,16.2,-0.42921,0.00018,23.03788]
[1777520110505,36.45,75852.5,16.2,-0.42886,0.00018,23.03472]
[1777520111942,36.45,75852.5,16.2,-0.42886,0.00018,23.03472]
[1777520112145,36.45,75852.5,16.2,-0.42886,0.00018,23.03472]
[1777520113526,36.45,75858.26,16.2,-0.4278,0.00018,23.02525]
[1777520118561,36.45,75858.88,16.2,-0.42768,0.00018,23.02419]
[1777520125610,36.45,75860.7,16.2,-0.42734,0.00018,23.0211]
[1777520126838,36.45,75860.7,16.2,-0.42734,0.00018,23.0211]
[1777520129050,36.45,75865.14,16.2,-0.42653,0.00018,23.01363]
[1777520134055,36.44,75868.87,16.2,-0.42583,0.00018,23.00347]
[1777520136819,36.44,75868.43,16.2,-0.42591,0.00018,23.00418]
[1777520136820,36.44,75868.43,16.2,-0.42591,0.00018,23.00418]
[1777520137025,36.44,75868.43,16.2,-0.42591,0.00018,23.00418]
[1777520137542,36.44,75868.14,16.2,-0.42596,0.00018,23.00467]
[1777520137973,36.44,75868.14,16.2,-0.42596,0.00018,23.00467]
[1777520138092,36.44,75868.14,16.2,-0.42596,0.00018,23.00467]
[1777520143735,36.44,75867.98,16.2,-0.42598,0.00018,23.00485]
[1777520148772,36.43,75867.78,16.2,-0.42601,0.00018,23.00513]
[1777520153806,36.43,75868.06,16.2,-0.42595,0.00018,23.0046]
[1777520156832,36.43,75867.9,16.2,-0.42598,0.00018,23.00486]
[1777520162870,36.43,75870.77,16.2,-0.42545,0.00018,22.99988]
[1777520167905,36.42,75870.65,16.2,-0.42547,0.00018,23.00004]
[1777520173948,36.42,75872.09,16.2,-0.4252,0.00018,22.99752]
[1777520178984,36.42,75871.17,16.2,-0.42536,0.00018,22.99907]
[1777520180998,36.42,75865.0,16.2,-0.4265,0.00018,23.00959]
[1777520186033,36.42,75869.89,16.2,-0.42559,0.00018,23.0012]
[1777520191068,36.41,75870.74,16.2,-0.42542,0.00018,22.99594]
[1777520196001,36.41,75871.03,16.2,-0.42537,0.00018,22.99541]
[1777520200125,36.41,75874.21,16.2,-0.42478,0.00018,22.98986]
[1777520206173,36.4,75875.95,16.2,-0.42445,0.00018,22.98669]
[1777520210454,36.4,75876.83,16.2,-0.42428,0.00018,22.98507]
[1777520210461,36.4,75876.83,16.2,-0.42428,0.00018,22.98507]
[1777520210465,36.4,75876.83,16.2,-0.42428,0.00018,22.98507]
[1777520210501,36.4,75876.83,16.2,-0.42428,0.00018,22.98507]
[1777520210583,36.4,75876.83,16.2,-0.42428,0.00018,22.98507]
[1777520211154,36.4,75876.83,16.2,-0.42428,0.00018,22.98507]
[1777520211208,36.4,75886.21,16.2,-0.42256,0.00018,22.96839]
[1777520212717,36.4,75886.25,16.2,-0.42255,0.00018,22.96832]
[1777520213747,36.4,75888.69,16.2,-0.4221,0.00018,22.96392]
[1777520213888,36.4,75888.69,16.2,-0.4221,0.00018,22.96392]
[1777520215615,36.4,75888.8,16.2,-0.42209,0.00018,22.96374]
[1777520221278,36.4,75890.91,16.2,-0.4217,0.00018,22.95995]
[1777520223669,36.4,75891.53,16.2,-0.42159,0.00018,22.95883]
[1777520227557,36.4,75891.73,16.2,-0.42156,0.00018,22.95851]
[1777520227609,36.4,75891.73,16.2,-0.42156,0.00018,22.95851]
[1777520227960,36.4,75891.73,16.2,-0.42156,0.00018,22.95851]
[1777520233650,36.41,75893.27,16.2,-0.42128,0.00018,22.95574]
[1777520233692,36.41,75893.27,16.2,-0.42128,0.00018,22.95574]
[1777520234697,36.41,75893.68,16.2,-0.42121,0.00018,22.955]
[1777520234867,36.41,75893.68,16.2,-0.42121,0.00018,22.955]
[1777520235304,36.41,75898.12,16.2,-0.42039,0.00018,22.94682]
[1777520240411,36.41,75899.31,16.2,-0.42018,0.00018,22.94461]
[1777520243429,36.41,75898.98,16.2,-0.42024,0.00018,22.94523]
[1777520243437,36.41,75898.98,16.2,-0.42024,0.00018,22.94523]
[1777520243531,36.41,75898.87,16.2,-0.42026,0.00018,22.94544]
[1777520246453,36.41,75892.86,16.2,-0.42136,0.00018,22.95657]
[1777520252243,36.41,75892.06,16.2,-0.42151,0.00018,22.95809]
[1777520252268,36.41,75892.06,16.2,-0.42151,0.00018,22.95809]
[1777520252308,36.41,75892.06,16.2,-0.42151,0.00018,22.95809]
[1777520252320,36.41,75892.06,16.2,-0.42151,0.00018,22.95809]
[1777520252597,36.41,75891.7,16.2,-0.42157,0.00018,22.95498]
[1777520255321,36.41,75886.19,16.2,-0.42258,0.00018,22.96497]
[1777520260448,36.41,75886.49,16.2,-0.42253,0.00018,22.96446]
[1777520263656,36.42,75886.98,16.2,-0.42244,0.00018,22.96359]
[1777520264867,36.42,75888.09,16.2,-0.42224,0.00018,22.9616]
[1777520265409,36.42,75891.64,16.2,-0.42159,0.00018,22.95516]
[1777520266020,36.42,75891.64,16.2,-0.42159,0.00018,22.95516]
[1777520266155,36.42,75891.64,16.2,-0.42159,0.00018,22.95516]
[1777520267449,36.42,75892.99,16.2,-0.42134,0.00018,22.95271]
[1777520269286,36.42,75893.2,16.2,-0.4213,0.00018,22.95234]
[1777520274648,36.42,75893.31,16.2,-0.42129,0.00018,22.95221]
[1777520279684,36.42,75894.39,16.2,-0.4211,0.00018,22.95028]
[1777520284719,36.43,75895.86,16.2,-0.42083,0.00018,22.94763]
[1777520287548,36.43,75896.87,16.2,-0.42065,0.00018,22.94579]
[1777520290409,36.43,75897.43,16.2,-0.42055,0.00018,22.9448]
[1777520292334,36.43,75897.09,16.2,-0.42061,0.00018,22.94544]
[1777520292810,36.43,75897.27,16.2,-0.42058,0.00018,22.94512]
[1777520293654,36.43,75899.6,16.2,-0.42016,0.00018,22.94081]
[1777520293746,36.43,75899.6,16.2,-0.42016,0.00018,22.94081]
[1777520298285,36.43,75899.66,16.2,-0.42015,0.00018,22.94076]
[1777520299711,36.43,75899.61,16.2,-0.42016,0.00018,22.94088]
[1777520301016,36.43,75899.83,16.2,-0.42012,0.00018,22.94049]
[1777520302789,36.44,75900.42,16.2,-0.42002,0.00018,22.93942]
[1777520303074,36.44,75900.42,16.2,-0.42002,0.00018,22.93942]
[1777520303175,36.44,75900.68,16.2,-0.41997,0.00018,22.93895]
[1777520308886,36.44,75901.53,16.2,-0.41982,0.00018,22.93742]
[1777520313922,36.44,75902.17,16.2,-0.4197,0.00018,22.9325]
[1777520318957,36.44,75902.36,16.2,-0.41967,0.00018,22.9322]
[1777520321778,36.45,75902.71,16.2,-0.4196,0.00018,22.93156]
[1777520321914,36.45,75902.71,16.2,-0.4196,0.00018,22.93156]
[1777520322985,36.45,75912.32,16.2,-0.41785,0.00018,22.91334]
[1777520324564,36.45,75912.56,16.2,-0.41781,0.00018,22.91289]
[1777520326992,36.45,75912.49,16.2,-0.41782,0.00018,22.91303]
[1777520327116,36.45,75912.49,16.2,-0.41782,0.00018,22.91303]
[1777520327215,36.45,75912.49,16.2,-0.41782,0.00018,22.91303]
[1777520327244,36.45,75912.49,16.2,-0.41782,0.00018,22.91303]
[1777520327398,36.45,75912.49,16.2,-0.41782,0.00018,22.91303]
[1777520327447,36.45,75912.77,16.2,-0.41777,0.00018,22.9125]
[1777520327670,36.45,75912.77,16.2,-0.41777,0.00018,22.9125]
[1777520327959,36.45,75912.77,16.2,-0.41777,0.00018,22.9125]
[1777520328369,36.45,75921.58,16.2,-0.41616,0.00018,22.89538]
[1777520330008,36.45,75924.97,16.2,-0.41554,0.00018,22.88867]
[1777520330129,36.45,75924.97,16.2,-0.41554,0.00018,22.88867]
[1777520331274,36.44,75926.61,16.2,-0.41524,0.00018,22.88539]
[1777520331293,36.44,75926.52,16.2,-0.41526,0.00018,22.88554]
[1777520336295,36.44,75924.75,16.2,-0.41558,0.00018,22.88908]
[1777520338090,36.45,75918.85,16.2,-0.41666,0.00018,22.90072]
[1777520338413,36.45,75918.85,16.2,-0.41666,0.00018,22.90072]
[1777520344132,36.45,75920.32,16.2,-0.41639,0.00018,22.89782]
[1777520349167,36.44,75919.18,16.2,-0.41659,0.00018,22.9]
[1777520354202,36.44,75922.61,16.2,-0.41596,0.00018,22.89322]
[1777520354823,36.44,75922.61,16.2,-0.41596,0.00018,22.89322]
[1777520355209,36.44,75925.86,16.2,-0.41537,0.00018,22.88678]
[1777520355559,36.44,75925.86,16.2,-0.41537,0.00018,22.88678]
[1777520356095,36.44,75925.86,16.2,-0.41537,0.00018,22.88678]
[1777520356247,36.44,75925.86,16.2,-0.41537,0.00018,22.88678]
[1777520356324,36.44,75931.32,16.2,-0.41438,0.00018,22.87586]
[1777520356540,36.44,75931.32,16.2,-0.41438,0.00018,22.87586]
[1777520359469,36.44,75935.8,16.2,-0.41356,0.00018,22.86675]
[1777520360277,36.44,75935.8,16.2,-0.41356,0.00018,22.86675]
[1777520360668,36.44,75936.2,16.2,-0.41348,0.00018,22.86592]
[1777520362680,36.44,75937.69,16.2,-0.41321,0.00018,22.86282]
[1777520362686,36.44,75937.69,16.2,-0.41321,0.00018,22.86282]
[1777520362706,36.44,75937.69,16.2,-0.41321,0.00018,22.86282]
[1777520364056,36.43,75934.72,16.2,-0.41374,0.00018,22.86885]
[1777520364093,36.43,75934.72,16.2,-0.41374,0.00018,22.86885]
[1777520364321,36.43,75934.72,16.2,-0.41374,0.00018,22.86885]
[1777520364415,36.43,75934.72,16.2,-0.41374,0.00018,22.86885]
[1777520364681,36.43,75934.88,16.2,-0.41371,0.00018,22.8685]
[1777520364958,36.43,75934.88,16.2,-0.41371,0.00018,22.8685]
[1777520365000,36.43,75934.88,16.2,-0.41371,0.00018,22.8685]
[1777520365278,36.43,75943.2,16.2,-0.4122,0.00018,22.85143]
[1777520365499,36.43,75943.2,16.2,-0.4122,0.00018,22.85143]
[1777520365639,36.43,75943.2,16.2,-0.4122,0.00018,22.85143]
[1777520365690,36.43,75943.2,16.2,-0.4122,0.00018,22.85143]
[1777520365842,36.43,75943.2,16.2,-0.4122,0.00018,22.85143]
[1777520366032,36.43,75943.2,16.2,-0.4122,0.00018,22.85143]
[1777520366286,36.43,75937.69,16.2,-0.4132,0.00018,22.86272]
[1777520366627,36.43,75937.69,16.2,-0.4132,0.00018,22.86272]
[1777520367261,36.43,75937.69,16.2,-0.4132,0.00018,22.86272]
[1777520367263,36.43,75937.69,16.2,-0.4132,0.00018,22.86272]
[1777520367287,36.43,75937.69,16.2,-0.4132,0.00018,22.86272]
[1777520367465,36.43,75935.85,16.2,-0.41353,0.00018,22.86645]
[1777520367653,36.43,75935.85,16.2,-0.41353,0.00018,22.86645]
[1777520367691,36.43,75935.85,16.2,-0.41353,0.00018,22.86645]
[1777520367694,36.43,75935.85,16.2,-0.41353,0.00018,22.86645]
[1777520367835,36.43,75935.85,16.2,-0.41353,0.00018,22.86645]
[1777520367868,36.43,75935.85,16.2,-0.41353,0.00018,22.86645]
[1777520368299,36.43,75954.74,16.2,-0.41009,0.00018,22.82713]
[1777520368467,36.43,75954.74,16.2,-0.41009,0.00018,22.82713]
[1777520370241,36.43,75955.63,16.2,-0.40993,0.00018,22.8252]
[1777520370386,36.43,75955.63,16.2,-0.40993,0.00018,22.8252]
[1777520370436,36.43,75955.85,16.2,-0.40989,0.00018,22.82476]
[1777520374343,36.43,75961.29,16.2,-0.40889,0.00018,22.80935]
[1777520378042,36.43,75961.36,16.2,-0.40888,0.00018,22.80925]
[1777520381237,36.43,75964.38,16.2,-0.40834,0.00018,22.80276]
[1777520381281,36.43,75964.38,16.2,-0.40834,0.00018,22.80276]
[1777520381414,36.43,75964.38,16.2,-0.40834,0.00018,22.80276]
[1777520381392,36.44,75955.94,16.2,-0.40987,0.00018,22.82093]
[1777520381493,36.44,75955.94,16.2,-0.40987,0.00018,22.82093]
[1777520381571,36.44,75955.94,16.2,-0.40987,0.00018,22.82093]
[1777520382399,36.43,75946.59,16.2,-0.41157,0.00018,22.84062]
[1777520382585,36.43,75946.59,16.2,-0.41157,0.00018,22.84062]
[1777520383411,36.43,75946.59,16.2,-0.41157,0.00018,22.84062]
[1777520384200,36.43,75946.67,16.2,-0.41156,0.00018,22.84044]
[1777520384513,36.43,75945.82,16.2,-0.41171,0.00018,22.84219]
[1777520387619,36.43,75946.12,16.2,-0.41165,0.00018,22.84149]
[1777520389113,36.43,75946.18,16.2,-0.41164,0.00018,22.84134]
[1777520389171,36.43,75946.18,16.2,-0.41164,0.00018,22.84134]
[1777520391462,36.43,75937.4,16.2,-0.41323,0.00018,22.85938]
[1777520391760,36.43,75937.4,16.2,-0.41323,0.00018,22.85938]
[1777520395036,36.42,75936.88,16.2,-0.41332,0.00018,22.86038]
[1777520395053,36.42,75936.88,16.2,-0.41332,0.00018,22.86038]
[1777520395612,36.42,75936.88,16.2,-0.41332,0.00018,22.86038]
[1777520395667,36.42,75936.88,16.2,-0.41332,0.00018,22.86038]
[1777520395704,36.42,75936.88,16.2,-0.41332,0.00018,22.86038]
[1777520396499,36.42,75927.25,16.2,-0.41507,0.00018,22.87978]
[1777520400323,36.42,75923.98,16.2,-0.41567,0.00018,22.88627]
[1777520400327,36.42,75923.98,16.2,-0.41567,0.00018,22.88627]
[1777520403909,36.42,75920.64,16.2,-0.41628,0.00018,22.89286]
[1777520403929,36.42,75919.96,16.2,-0.4164,0.00018,22.8942]
[1777520405470,36.42,75919.96,16.2,-0.4164,0.00018,22.8942]
[1777520406256,36.42,75919.45,16.2,-0.41649,0.00018,22.89515]
[1777520406289,36.42,75919.45,16.2,-0.41649,0.00018,22.89515]
[1777520406317,36.42,75915.56,16.2,-0.4172,0.00018,22.90269]
[1777520406569,36.42,75909.06,16.2,-0.41839,0.00018,22.9152]
[1777520409315,36.42,75907.39,16.2,-0.41869,0.00018,22.91839]
[1777520409356,36.42,75907.25,16.2,-0.41872,0.00018,22.91868]
[1777520411604,36.42,75901.6,16.2,-0.41976,0.00018,22.92939]
[1777520415601,36.43,75901.95,16.2,-0.4197,0.00018,22.9288]
[1777520416047,36.43,75901.95,16.2,-0.4197,0.00018,22.9288]
[1777520416131,36.43,75901.17,16.2,-0.41984,0.00018,22.93028]
[1777520416639,36.43,75895.82,16.2,-0.42082,0.00018,22.94023]
[1777520418076,36.43,75895.82,16.2,-0.42082,0.00018,22.94023]
[1777520421484,36.43,75890.91,16.2,-0.42173,0.00018,22.94926]
[1777520424324,36.43,75890.51,16.2,-0.4218,0.00018,22.95]
[1777520424415,36.43,75890.51,16.2,-0.4218,0.00018,22.95]
[1777520424450,36.43,75890.51,16.2,-0.4218,0.00018,22.95]
[1777520426439,36.43,75887.61,16.2,-0.42233,0.00018,22.95525]
[1777520427374,36.43,75884.61,16.2,-0.42288,0.00018,22.96064]
[1777520427953,36.43,75882.79,16.2,-0.42322,0.00018,22.96389]
[1777520428303,36.43,75882.79,16.2,-0.42322,0.00018,22.96389]
[1777520430058,36.43,75875.67,16.2,-0.42452,0.00018,22.97643]
[1777520432076,36.43,75874.28,16.2,-0.42477,0.00018,22.97883]
[1777520433305,36.43,75875.21,16.2,-0.42459,0.00018,22.97343]
[1777520439176,36.43,75874.13,16.2,-0.42479,0.00018,22.97527]
[1777520441522,36.43,75874.9,16.2,-0.42464,0.00018,22.97392]
[1777520441908,36.43,75875.81,16.2,-0.42448,0.00018,22.97233]
[1777520447856,36.43,75883.48,16.2,-0.42307,0.00018,22.95879]
[1777520452891,36.43,75884.29,16.2,-0.42292,0.00018,22.95735]
[1777520457926,36.43,75883.36,16.2,-0.42309,0.00018,22.95902]
[1777520458838,36.43,75883.36,16.2,-0.42309,0.00018,22.95902]
[1777520459404,36.43,75883.36,16.2,-0.42309,0.00018,22.95902]
[1777520464975,36.43,75888.31,16.2,-0.42218,0.00018,22.95008]
[1777520470010,36.43,75887.53,16.2,-0.42233,0.00018,22.95151]
[1777520475045,36.43,75887.81,16.2,-0.42228,0.00018,22.95104]
[1777520477272,36.43,75887.87,16.2,-0.42227,0.00018,22.95094]
[1777520479406,36.43,75889.36,16.2,-0.422,0.00018,22.94826]
[1777520479760,36.43,75890.98,16.2,-0.4217,0.00018,22.94533]
[1777520479860,36.43,75890.98,16.2,-0.4217,0.00018,22.94533]
[1777520479870,36.43,75890.98,16.2,-0.4217,0.00018,22.94533]
[1777520485115,36.43,75896.39,16.2,-0.42072,0.00018,22.93551]
[1777520490150,36.44,75898.08,16.2,-0.42042,0.00018,22.93247]
[1777520491492,36.44,75898.08,16.2,-0.42042,0.00018,22.93247]
[1777520491581,36.44,75899.49,16.2,-0.42015,0.00018,22.92611]
[1777520495231,36.44,75902.16,16.2,-0.41966,0.00018,22.92113]
[1777520496553,36.44,75902.16,16.2,-0.41966,0.00018,22.92114]
[1777520503331,36.44,75900.92,16.2,-0.41989,0.00018,22.92348]
[1777520506055,36.44,75899.98,16.2,-0.42007,0.00018,22.92525]
[1777520511297,36.44,75897.87,16.2,-0.42045,0.00018,22.92918]
[1777520516332,36.44,75896.46,16.2,-0.42071,0.00018,22.93179]
[1777520521367,36.44,75894.68,16.2,-0.42104,0.00018,22.93505]
[1777520525242,36.44,75896.03,16.2,-0.42079,0.00018,22.93257]
[1777520526035,36.44,75897.66,16.2,-0.42049,0.00018,22.92956]
[1777520526402,36.44,75906.24,16.2,-0.41892,0.00018,22.91351]
[1777520531575,36.44,75900.94,16.2,-0.41989,0.00018,22.9235]
[1777520536911,36.44,75900.31,16.2,-0.42001,0.00018,22.92465]
[1777520542515,36.44,75899.81,16.2,-0.4201,0.00018,22.92555]
[1777520547550,36.44,75902.58,16.2,-0.41959,0.00018,22.9204]
[1777520549510,36.44,75902.3,16.2,-0.41964,0.00018,22.92093]
[1777520549525,36.44,75902.3,16.2,-0.41964,0.00018,22.92093]
[1777520554599,36.45,75909.5,16.2,-0.41832,0.00018,22.90359]
[1777520559550,36.45,75910.33,16.2,-0.41817,0.00018,22.90205]
[1777520564669,36.45,75910.11,16.2,-0.41821,0.00018,22.90244]
[1777520566949,36.45,75909.67,16.2,-0.41829,0.00018,22.90327]
[1777520567403,36.45,75909.67,16.2,-0.41829,0.00018,22.90327]
[1777520568562,36.44,75909.77,16.2,-0.41827,0.00018,22.90307]
[1777520568578,36.44,75909.77,16.2,-0.41827,0.00018,22.90307]
[1777520568612,36.45,75904.24,16.2,-0.41928,0.00018,22.91357]
[1777520572521,36.45,75901.82,16.2,-0.41973,0.00018,22.91813]
[1777520577760,36.45,75898.42,16.2,-0.42035,0.00018,22.92453]
[1777520579079,36.45,75898.42,16.2,-0.42035,0.00018,22.92453]
[1777520579151,36.45,75898.82,16.2,-0.42028,0.00018,22.9238]
[1777520579716,36.45,75898.82,16.2,-0.42028,0.00018,22.9238]
[1777520579723,36.45,75898.82,16.2,-0.42028,0.00018,22.9238]
[1777520584808,36.45,75902.55,16.2,-0.41961,0.00018,22.91692]
[1777520586476,36.45,75902.55,16.2,-0.41961,0.00018,22.91692]
[1777520586675,36.45,75902.59,16.2,-0.4196,0.00018,22.91687]
[1777520587830,36.46,75897.05,16.2,-0.42062,0.00018,22.92719]
[1777520592865,36.46,75897.49,16.2,-0.42054,0.00018,22.92645]
[1777520596100,36.46,75902.3,16.2,-0.41966,0.00018,22.91754]
[1777520596200,36.46,75903.58,16.2,-0.41943,0.00018,22.91516]
[1777520602523,36.46,75903.28,16.2,-0.41949,0.00018,22.91577]
[1777520607970,36.47,75903.09,16.2,-0.41953,0.00018,22.91618]
[1777520609933,36.47,75903.35,16.2,-0.41948,0.00018,22.9157]
[1777520615019,36.47,75905.49,16.2,-0.41909,0.00018,22.90794]
[1777520618431,36.47,75905.1,16.2,-0.41916,0.00018,22.90869]
[1777520619939,36.47,75904.84,16.2,-0.41921,0.00018,22.90919]
[1777520624093,36.47,75903.18,16.2,-0.41951,0.00018,22.91229]
[1777520624105,36.47,75903.18,16.2,-0.41951,0.00018,22.91229]
[1777520624176,36.47,75903.18,16.2,-0.41951,0.00018,22.91229]
[1777520627058,36.47,75907.71,16.2,-0.41868,0.00018,22.90374]
[1777520630140,36.47,75907.49,16.2,-0.41872,0.00018,22.90415]
[1777520635161,36.47,75907.68,16.2,-0.41869,0.00018,22.9038]
[1777520640179,36.47,75906.82,16.2,-0.41884,0.00018,22.90542]
[1777520640208,36.47,75906.82,16.2,-0.41884,0.00018,22.90542]
[1777520643160,36.47,75904.59,16.2,-0.41925,0.00018,22.90962]
[1777520648252,36.47,75902.76,16.2,-0.41958,0.00018,22.91303]
[1777520653287,36.47,75902.97,16.2,-0.41954,0.00018,22.91261]
[1777520658321,36.46,75903.48,16.2,-0.41945,0.00018,22.91163]
[1777520663357,36.46,75902.42,16.2,-0.41964,0.00018,22.9136]
[1777520668392,36.46,75903.27,16.2,-0.41948,0.00018,22.91198]
[1777520670362,36.46,75903.7,16.2,-0.4194,0.00018,22.91117]
[1777520673427,36.46,75909.31,16.2,-0.41836,0.00018,22.89676]
[1777520678462,36.46,75912.16,16.2,-0.41784,0.00018,22.89132]
[1777520683633,36.46,75913.04,16.2,-0.41768,0.00018,22.88964]
[1777520684505,36.46,75922.14,16.2,-0.41602,0.00018,22.87195]
[1777520685746,36.46,75922.14,16.2,-0.41602,0.00018,22.87195]
[1777520686519,36.46,75922.24,16.2,-0.41601,0.00018,22.87178]
[1777520688761,36.46,75922.16,16.2,-0.41602,0.00018,22.87193]
[1777520689539,36.46,75922.11,16.2,-0.41603,0.00018,22.87202]
[1777520690394,36.46,75922.11,16.2,-0.41603,0.00018,22.87202]
[1777520692951,36.47,75923.25,16.2,-0.41583,0.00018,22.86983]
[1777520693212,36.47,75923.25,16.2,-0.41583,0.00018,22.86983]
[1777520696404,36.47,75925.23,16.2,-0.41547,0.00018,22.86594]
[1777520696438,36.47,75925.23,16.2,-0.41547,0.00018,22.86594]
[1777520696534,36.47,75925.23,16.2,-0.41547,0.00018,22.86594]
[1777520700198,36.47,75923.35,16.2,-0.41581,0.00018,22.86965]
[1777520700215,36.47,75923.35,16.2,-0.41581,0.00018,22.86965]
[1777520705651,36.47,75921.02,16.2,-0.41624,0.00018,22.87431]
[1777520710687,36.47,75921.3,16.2,-0.4162,0.00018,22.87384]
[1777520711352,36.47,75921.3,16.2,-0.4162,0.00018,22.87384]
[1777520716730,36.48,75917.07,16.2,-0.41697,0.00018,22.88217]
[1777520721765,36.48,75917.46,16.2,-0.41691,0.00018,22.88148]
[1777520726800,36.48,75916.79,16.2,-0.41704,0.00018,22.88283]
[1777520729715,36.48,75916.25,16.2,-0.41714,0.00018,22.8839]
[1777520729767,36.48,75916.25,16.2,-0.41714,0.00018,22.8839]
[1777520729793,36.48,75916.25,16.2,-0.41714,0.00018,22.8839]
[1777520729821,36.48,75915.42,16.2,-0.41729,0.00018,22.88552]
[1777520730837,36.48,75907.96,16.2,-0.41865,0.00018,22.89983]
[1777520731784,36.48,75907.96,16.2,-0.41865,0.00018,22.89983]
[1777520731802,36.48,75907.96,16.2,-0.41865,0.00018,22.89983]
[1777520731844,36.48,75913.94,16.2,-0.41755,0.00018,22.88463]
[1777520737395,36.48,75914.86,16.2,-0.41738,0.00018,22.8828]
[1777520737451,36.48,75914.86,16.2,-0.41738,0.00018,22.8828]
[1777520742921,36.48,75917.58,16.2,-0.41687,0.00018,22.87745]
[1777520747956,36.48,75917.79,16.2,-0.41683,0.00018,22.87699]
[1777520752991,36.47,75918.31,16.2,-0.41673,0.00018,22.87593]
[1777520754600,36.47,75918.31,16.2,-0.41673,0.00018,22.87593]
[1777520754661,36.47,75918.31,16.2,-0.41673,0.00018,22.87593]
[1777520754684,36.47,75918.31,16.2,-0.41673,0.00018,22.87593]
[1777520760040,36.47,75915.02,16.2,-0.41733,0.00018,22.88223]
[1777520761827,36.47,75915.02,16.2,-0.41733,0.00018,22.88223]
[1777520768927,36.47,75914.84,16.2,-0.41735,0.00018,22.88248]
[1777520776154,36.46,75911.51,16.2,-0.41795,0.00018,22.88878]
[1777520781189,36.46,75912.67,16.2,-0.41773,0.00018,22.88649]
[1777520786225,36.46,75913.35,16.2,-0.4176,0.00018,22.88511]
[1777520792267,36.45,75912.78,16.2,-0.41769,0.00018,22.88235]
[1777520795958,36.45,75910.87,16.2,-0.41804,0.00018,22.88598]
[1777520801330,36.45,75908.19,16.2,-0.41852,0.00018,22.89101]
[1777520806778,36.45,75907.35,16.2,-0.41867,0.00018,22.89254]
[1777520809940,36.44,75907.27,16.2,-0.41868,0.00018,22.89263]
[1777520810148,36.44,75907.27,16.2,-0.41868,0.00018,22.89263]
[1777520811874,36.44,75902.54,16.2,-0.41954,0.00018,22.90154]
[1777520811884,36.44,75902.54,16.2,-0.41954,0.00018,22.90154]
[1777520812501,36.44,75901.0,16.2,-0.41982,0.00018,22.90441]
[1777520812561,36.44,75893.2,16.2,-0.42125,0.00018,22.91882]
[1777520817449,36.44,75892.31,16.2,-0.42142,0.00018,22.92049]
[1777520819391,36.44,75886.82,16.2,-0.42242,0.00018,22.93044]
[1777520819539,36.44,75886.82,16.2,-0.42242,0.00018,22.93044]
[1777520821909,36.44,75886.98,16.2,-0.42239,0.00018,22.93016]
[1777520822603,36.44,75885.15,16.2,-0.42273,0.00018,22.93345]
[1777520825724,36.44,75884.49,16.2,-0.42285,0.00018,22.93464]
[1777520829958,36.44,75880.68,16.2,-0.42355,0.00018,22.94142]
[1777520830080,36.44,75880.68,16.2,-0.42355,0.00018,22.94142]
[1777520835569,36.44,75880.62,16.2,-0.42356,0.00018,22.94152]
[1777520840603,36.44,75883.44,16.2,-0.42304,0.00018,22.93652]
[1777520845639,36.44,75884.13,16.2,-0.42292,0.00018,22.9353]
[1777520850674,36.44,75882.12,16.2,-0.42329,0.00018,22.9389]
[1777520855709,36.45,75882.32,16.2,-0.42324,0.00018,22.93478]
[1777520860428,36.45,75884.31,16.2,-0.42288,0.00018,22.93125]
[1777520865779,36.45,75882.43,16.2,-0.42323,0.00018,22.93463]
[1777520866097,36.45,75882.43,16.2,-0.42323,0.00018,22.93463]
[1777520871821,36.45,75883.3,16.2,-0.42307,0.00018,22.93312]
[1777520876856,36.45,75883.36,16.2,-0.42306,0.00018,22.93305]
[1777520877110,36.45,75883.36,16.2,-0.42306,0.00018,22.93305]
[1777520877132,36.45,75883.36,16.2,-0.42306,0.00018,22.93305]
[1777520877863,36.45,75886.16,16.2,-0.42255,0.00018,22.92804]
[1777520883906,36.45,75887.98,16.2,-0.42221,0.00018,22.92466]
[1777520888941,36.44,75884.6,16.2,-0.42282,0.00018,22.93062]
[1777520893976,36.44,75883.72,16.2,-0.42297,0.00018,22.93209]
[1777520899010,36.43,75885.02,16.2,-0.42272,0.00018,22.92968]
[1777520904855,36.43,75885.58,16.2,-0.42261,0.00018,22.9286]
[1777520910088,36.42,75884.95,16.2,-0.42272,0.00018,22.92961]
[1777520915123,36.42,75885.26,16.2,-0.42264,0.00018,22.92518]
[1777520920158,36.41,75884.15,16.2,-0.42284,0.00018,22.92708]
[1777520925193,36.41,75884.21,16.2,-0.42282,0.00018,22.92688]
[1777520930228,36.4,75884.47,16.2,-0.42276,0.00018,22.92632]
[1777520936021,36.4,75884.27,16.2,-0.4228,0.00018,22.92665]
[1777520936067,36.4,75884.27,16.2,-0.4228,0.00018,22.92665]
[1777520936270,36.4,75878.81,16.2,-0.42379,0.00018,22.93629]
[1777520942035,36.39,75876.74,16.2,-0.42417,0.00018,22.93985]
[1777520943318,36.39,75882.15,16.2,-0.42317,0.00018,22.93021]
[1777520948356,36.39,75883.28,16.2,-0.42295,0.00018,22.9281]
[1777520953391,36.38,75883.2,16.2,-0.42296,0.00018,22.92816]
[1777520958427,36.38,75883.44,16.2,-0.42291,0.00018,22.92764]
[1777520963461,36.37,75882.46,16.2,-0.42308,0.00018,22.9293]
[1777520968497,36.37,75882.97,16.2,-0.42298,0.00018,22.9283]
[1777520973532,36.37,75883.99,16.2,-0.42277,0.00018,22.92261]
[1777520978567,36.36,75884.58,16.2,-0.42266,0.00018,22.92147]
[1777520983602,36.36,75881.79,16.2,-0.42316,0.00018,22.92639]
[1777520984807,36.36,75881.79,16.2,-0.42316,0.00018,22.92639]
[1777520985212,36.36,75882.48,16.2,-0.42303,0.00018,22.92514]
[1777520985725,36.36,75882.48,16.2,-0.42303,0.00018,22.92514]
[1777520985884,36.36,75882.48,16.2,-0.42303,0.00018,22.92514]
[1777520985985,36.36,75888.85,16.2,-0.42186,0.00018,22.91364]
[1777520986623,36.36,75895.55,16.2,-0.42063,0.00018,22.90132]
[1777520991952,36.35,75896.64,16.2,-0.42043,0.00018,22.89925]
[1777520992494,36.35,75896.13,16.2,-0.42052,0.00018,22.90017]
[1777520994644,36.35,75896.57,16.2,-0.42044,0.00018,22.89935]
[1777520994887,36.35,75896.57,16.2,-0.42044,0.00018,22.89935]
[1777520995215,36.35,75895.52,16.2,-0.42063,0.00018,22.90128]
[1777520995597,36.35,75895.52,16.2,-0.42063,0.00018,22.90128]
[1777520995686,36.35,75885.84,16.2,-0.42241,0.00018,22.91898]
[1777521000721,36.35,75883.73,16.2,-0.42279,0.00018,22.92271]
[1777521005761,36.34,75884.96,16.2,-0.42256,0.00018,22.92044]
[1777521010791,36.34,75884.19,16.2,-0.42269,0.00018,22.92176]
[1777521015826,36.34,75884.82,16.2,-0.42257,0.00018,22.92056]
[1777521020860,36.34,75887.05,16.2,-0.42216,0.00018,22.91648]
[1777521021549,36.34,75887.05,16.2,-0.42216,0.00018,22.91648]
[1777521026903,36.33,75884.93,16.2,-0.42254,0.00018,22.92025]
[1777521031938,36.33,75885.02,16.2,-0.42251,0.00018,22.91625]
[1777521036974,36.33,75884.61,16.2,-0.42258,0.00018,22.91693]
[1777521042009,36.32,75885.21,16.2,-0.42246,0.00018,22.91578]
[1777521042266,36.32,75885.21,16.2,-0.42246,0.00018,22.91578]
[1777521042298,36.32,75885.21,16.2,-0.42246,0.00018,22.91578]
[1777521043026,36.32,75885.21,16.2,-0.42246,0.00018,22.91578]
[1777521043034,36.32,75885.21,16.2,-0.42246,0.00018,22.91578]
[1777521043127,36.32,75890.74,16.2,-0.42144,0.00018,22.90568]
[1777521045030,36.32,75896.13,16.2,-0.42045,0.00018,22.89572]
[1777521050065,36.32,75896.76,16.2,-0.42033,0.00018,22.89448]
[1777521052494,36.32,75896.88,16.2,-0.4203,0.00018,22.89424]
[1777521059128,36.31,75897.12,16.2,-0.42024,0.00018,22.89356]
[1777521064163,36.3,75896.83,16.2,-0.42028,0.00018,22.89395]
[1777521068381,36.29,75896.18,16.2,-0.42039,0.00018,22.89504]
[1777521068596,36.29,75896.18,16.2,-0.42039,0.00018,22.89504]
[1777521069719,36.29,75890.98,16.2,-0.42135,0.00018,22.90465]
[1777521079268,36.29,75892.49,16.2,-0.42106,0.00018,22.90179]
[1777521084303,36.29,75892.35,16.2,-0.42108,0.00018,22.902]
[1777521089337,36.29,75891.17,16.2,-0.4213,0.00018,22.90412]
[1777521094373,36.28,75891.04,16.2,-0.4213,0.00018,22.90051]
[1777521099407,36.28,75888.7,16.2,-0.42173,0.00018,22.90474]
[1777521106457,36.27,75888.03,16.2,-0.42184,0.00018,22.90585]
[1777521111088,36.27,75889.05,16.2,-0.42165,0.00018,22.90395]
[1777521111112,36.27,75889.05,16.2,-0.42165,0.00018,22.90395]
[1777521111124,36.27,75889.05,16.2,-0.42165,0.00018,22.90395]
[1777521111135,36.27,75889.05,16.2,-0.42165,0.00018,22.90395]
[1777521112496,36.27,75891.44,16.2,-0.42121,0.00018,22.89953]
[1777521117534,36.27,75896.9,16.2,-0.4202,0.00018,22.8893]
[1777521122168,36.26,75896.8,16.2,-0.42021,0.00018,22.88944]
[1777521124268,36.26,75896.75,16.2,-0.42022,0.00018,22.88948]
[1777521124486,36.26,75896.75,16.2,-0.42022,0.00018,22.88948]
[1777521124643,36.26,75905.11,16.2,-0.41868,0.00018,22.87367]
[1777521125590,36.26,75912.09,16.2,-0.41739,0.00018,22.86021]
[1777521130629,36.26,75913.54,16.2,-0.41712,0.00018,22.85737]
[1777521132958,36.26,75913.4,16.2,-0.41715,0.00018,22.85765]
[1777521132975,36.26,75913.4,16.2,-0.41715,0.00018,22.85765]
[1777521133064,36.26,75913.74,16.2,-0.41709,0.00018,22.85698]
[1777521133388,36.26,75913.74,16.2,-0.41709,0.00018,22.85698]
[1777521136349,36.26,75917.77,16.2,-0.41634,0.00018,22.84901]
[1777521141531,36.26,75918.34,16.2,-0.41624,0.00018,22.84796]
[1777521143798,36.26,75918.55,16.2,-0.41621,0.00018,22.84757]
[1777521145015,36.26,75920.66,16.2,-0.41582,0.00018,22.8434]
[1777521150769,36.27,75922.58,16.2,-0.41547,0.00018,22.83965]
[1777521153778,36.27,75923.52,16.2,-0.41529,0.00018,22.834]
[1777521158824,36.27,75923.51,16.2,-0.4153,0.00018,22.83417]
[1777521163860,36.27,75923.02,16.2,-0.4154,0.00018,22.8352]
[1777521167275,36.28,75923.49,16.2,-0.41531,0.00018,22.83428]
[1777521167297,36.28,75923.49,16.2,-0.41531,0.00018,22.83428]
[1777521167283,36.28,75923.22,16.2,-0.41536,0.00018,22.83484]
[1777521167888,36.28,75917.48,16.2,-0.41642,0.00018,22.84622]
[1777521169902,36.25,75911.83,16.2,-0.4174,0.00018,22.85657]
[1777521174937,36.17,75914.78,16.2,-0.41672,0.00018,22.84908]
[1777521179972,36.15,75914.73,16.2,-0.41667,0.00018,22.84848]
[1777521185007,36.14,75915.84,16.2,-0.41645,0.00018,22.84614]
[1777521190042,36.13,75915.96,16.2,-0.41642,0.00018,22.84576]
[1777521195077,36.13,75915.75,16.2,-0.41645,0.00018,22.84604]
[1777521200112,36.12,75915.89,16.2,-0.41641,0.00018,22.84563]
[1777521204768,36.12,75918.38,16.2,-0.41594,0.00018,22.84058]
[1777521210075,36.11,75920.36,16.2,-0.41557,0.00018,22.8365]
[1777521210381,36.11,75922.85,16.2,-0.4151,0.00018,22.83147]
[1777521211190,36.11,75923.05,16.2,-0.41505,0.00018,22.82725]
[1777521216224,36.12,75923.24,16.2,-0.41503,0.00018,22.82695]
[1777521222266,36.12,75923.14,16.2,-0.41505,0.00018,22.82728]
[1777521225691,36.12,75925.83,16.2,-0.41456,0.00018,22.8219]
[1777521228752,36.12,75929.14,16.2,-0.41396,0.00018,22.8152]
[1777521230333,36.12,75930.24,16.2,-0.41375,0.00018,22.81296]
[1777521231306,36.12,75933.82,16.2,-0.4131,0.00018,22.8056]
[1777521231344,36.13,75941.64,16.2,-0.41166,0.00018,22.7893]
[1777521234021,36.12,75942.86,16.2,-0.41143,0.00018,22.78672]
[1777521237486,36.12,75943.48,16.2,-0.41132,0.00018,22.78539]
[1777521237624,36.12,75943.48,16.2,-0.41132,0.00018,22.78539]
[1777521238756,36.12,75944.6,16.2,-0.41111,0.00018,22.78301]
[1777521238997,36.12,75944.6,16.2,-0.41111,0.00018,22.78301]
[1777521244433,36.12,75941.25,16.2,-0.41173,0.00018,22.79006]
[1777521246622,36.12,75943.93,16.2,-0.41123,0.00018,22.78441]
[1777521246622,36.12,75943.93,16.2,-0.41123,0.00018,22.78441]
[1777521247793,36.12,75944.33,16.2,-0.41116,0.00018,22.78355]
[1777521253495,36.12,75947.74,16.2,-0.41053,0.00018,22.77625]
[1777521255267,36.12,75947.74,16.2,-0.41053,0.00018,22.77625]
[1777521255511,36.12,75954.69,16.2,-0.40925,0.00018,22.76128]
[1777521259597,36.12,75955.31,16.2,-0.40914,0.00018,22.75995]
[1777521260255,36.12,75955.31,16.2,-0.40914,0.00018,22.75995]
[1777521261462,36.12,75955.48,16.2,-0.40911,0.00018,22.75959]
[1777521266587,36.12,75962.35,16.2,-0.40785,0.00018,22.74461]
[1777521272221,36.12,75960.07,16.2,-0.40827,0.00018,22.74967]
[1777521277681,36.13,75961.42,16.2,-0.40802,0.00018,22.74297]
[1777521277889,36.13,75961.42,16.2,-0.40802,0.00018,22.74297]
[1777521278671,36.13,75951.31,16.2,-0.40988,0.00018,22.76501]
[1777521283706,36.13,75952.38,16.2,-0.40968,0.00018,22.76272]
[1777521288179,36.13,75951.04,16.2,-0.40993,0.00018,22.76561]
[1777521289748,36.13,75942.27,16.2,-0.41154,0.00018,22.78429]
[1777521293197,36.13,75939.9,16.2,-0.41197,0.00018,22.78926]
[1777521293202,36.13,75939.9,16.2,-0.41197,0.00018,22.78926]
[1777521293480,36.13,75944.37,16.2,-0.41115,0.00018,22.77983]
[1777521293599,36.13,75944.37,16.2,-0.41115,0.00018,22.77983]
[1777521294404,36.13,75952.42,16.2,-0.40967,0.00018,22.76262]
[1777521294833,36.13,75952.42,16.2,-0.40967,0.00018,22.76262]
[1777521294883,36.13,75958.43,16.2,-0.40857,0.00018,22.74956]
[1777521298586,36.13,75959.43,16.2,-0.40839,0.00018,22.74744]
[1777521299529,36.13,75959.0,16.2,-0.40847,0.00018,22.7484]
[1777521303059,36.13,75959.19,16.2,-0.40844,0.00018,22.74805]
[1777521303114,36.13,75952.33,16.2,-0.4097,0.00018,22.76296]
[1777521305839,36.13,75951.4,16.2,-0.40987,0.00018,22.76497]
[1777521307393,36.13,75951.36,16.2,-0.40988,0.00018,22.76506]
[1777521308883,36.13,75944.47,16.2,-0.41115,0.00018,22.77978]
[1777521313918,36.13,75938.81,16.2,-0.41218,0.00018,22.79165]
[1777521315508,36.13,75939.46,16.2,-0.41206,0.00018,22.79029]
[1777521315932,36.13,75931.99,16.2,-0.41344,0.00018,22.80578]
[1777521318347,36.13,75930.02,16.2,-0.4138,0.00018,22.80983]
[1777521318512,36.13,75929.21,16.2,-0.41395,0.00018,22.81151]
[1777521318568,36.13,75929.21,16.2,-0.41395,0.00018,22.81151]
[1777521318936,36.13,75929.21,16.2,-0.41395,0.00018,22.81151]
[1777521319388,36.13,75929.21,16.2,-0.41395,0.00018,22.81151]
[1777521320256,36.13,75927.45,16.2,-0.41428,0.00018,22.8151]
[1777521320499,36.13,75923.03,16.2,-0.41509,0.00018,22.82406]
[1777521322600,36.14,75921.4,16.2,-0.41539,0.00018,22.82737]
[1777521324959,36.14,75920.99,16.2,-0.41547,0.00018,22.82823]
[1777521325621,36.14,75920.67,16.2,-0.41553,0.00018,22.82889]
[1777521331319,36.14,75917.31,16.2,-0.41616,0.00018,22.8357]
[1777521331366,36.14,75917.31,16.2,-0.41616,0.00018,22.8357]
[1777521331421,36.14,75917.31,16.2,-0.41616,0.00018,22.8357]
[1777521333057,36.15,75906.77,16.2,-0.4181,0.00018,22.85262]
[1777521338092,36.15,75904.89,16.2,-0.41846,0.00018,22.85638]
[1777521343128,36.16,75904.89,16.2,-0.41847,0.00018,22.85656]
[1777521345799,36.16,75908.6,16.2,-0.41779,0.00018,22.84945]
[1777521351184,36.17,75910.07,16.2,-0.41754,0.00018,22.84676]
[1777521351903,36.17,75910.07,16.2,-0.41754,0.00018,22.84676]
[1777521352191,36.17,75909.41,16.2,-0.41766,0.00018,22.84807]
[1777521353573,36.17,75908.55,16.2,-0.41782,0.00018,22.84975]
[1777521359240,36.17,75905.5,16.2,-0.41839,0.00018,22.85574]
[1777521364274,36.18,75902.8,16.2,-0.4189,0.00018,22.861]
[1777521365491,36.18,75902.8,16.2,-0.4189,0.00018,22.861]
[1777521366018,36.18,75901.81,16.2,-0.41908,0.00018,22.86292]
[1777521366289,36.18,75902.04,16.2,-0.41904,0.00018,22.86248]
[1777521367880,36.18,75902.34,16.2,-0.41898,0.00018,22.86189]
[1777521368535,36.18,75901.96,16.2,-0.41905,0.00018,22.86259]
[1777521371095,36.18,75902.52,16.2,-0.41894,0.00018,22.86148]
[1777521371324,36.17,75901.34,16.2,-0.41916,0.00018,22.86371]
[1777521376359,36.17,75903.02,16.2,-0.41884,0.00018,22.86039]
[1777521376985,36.17,75903.02,16.2,-0.41884,0.00018,22.86039]
[1777521377468,36.17,75903.02,16.2,-0.41884,0.00018,22.86039]
[1777521377366,36.17,75905.6,16.2,-0.41836,0.00018,22.85542]
[1777521378372,36.17,75904.84,16.2,-0.4185,0.00018,22.85684]
[1777521382099,36.16,75906.48,16.2,-0.41819,0.00018,22.85359]
[1777521387436,36.15,75906.25,16.2,-0.41822,0.00018,22.85384]
[1777521392470,36.15,75906.27,16.2,-0.41819,0.00018,22.84983]
[1777521392925,36.15,75906.27,16.2,-0.41819,0.00018,22.84983]
[1777521392940,36.15,75906.27,16.2,-0.41819,0.00018,22.84983]
[1777521393477,36.15,75911.87,16.2,-0.41715,0.00018,22.8389]
[1777521398513,36.15,75913.63,16.2,-0.41683,0.00018,22.8355]
[1777521403548,36.15,75915.69,16.2,-0.41646,0.00018,22.83154]
[1777521403558,36.15,75915.69,16.2,-0.41646,0.00018,22.83154]
[1777521409591,36.16,75912.68,16.2,-0.41702,0.00018,22.83759]
[1777521414625,36.16,75912.57,16.2,-0.41705,0.00018,22.83792]
[1777521419661,36.17,75914.07,16.2,-0.41678,0.00018,22.83507]
[1777521421366,36.17,75914.07,16.2,-0.41678,0.00018,22.83507]
[1777521421400,36.17,75914.07,16.2,-0.41678,0.00018,22.83507]
[1777521421647,36.17,75913.73,16.2,-0.41685,0.00018,22.83578]
[1777521422533,36.17,75913.73,16.2,-0.41685,0.00018,22.83578]
[1777521422543,36.17,75922.42,16.2,-0.41525,0.00018,22.81853]
[1777521423164,36.17,75922.42,16.2,-0.41525,0.00018,22.81853]
[1777521423177,36.17,75931.29,16.2,-0.41361,0.00018,22.80053]
[1777521426711,36.17,75940.69,16.2,-0.41188,0.00018,22.78103]
[1777521431751,36.17,75943.68,16.2,-0.41133,0.00018,22.77471]
[1777521436787,36.16,75943.98,16.2,-0.41127,0.00018,22.77404]
[1777521439812,36.16,75935.94,16.2,-0.41275,0.00018,22.79084]
[1777521444847,36.16,75935.05,16.2,-0.41291,0.00018,22.79269]
[1777521449882,36.16,75934.66,16.2,-0.41299,0.00018,22.7935]
[1777521454917,36.16,75934.7,16.2,-0.41297,0.00018,22.78962]
[1777521456546,36.16,75934.7,16.2,-0.41297,0.00018,22.78962]
[1777521456557,36.16,75934.7,16.2,-0.41297,0.00018,22.78962]
[1777521457938,36.16,75927.67,16.2,-0.41426,0.00018,22.80405]
[1777521462973,36.17,75927.2,16.2,-0.41435,0.00018,22.80507]
[1777521468009,36.17,75930.54,16.2,-0.41374,0.00018,22.79832]
[1777521473044,36.17,75929.79,16.2,-0.41389,0.00018,22.7999]
[1777521478079,36.17,75930.0,16.2,-0.41385,0.00018,22.79952]
[1777521483114,36.18,75931.34,16.2,-0.41361,0.00018,22.79683]
[1777521488149,36.18,75928.86,16.2,-0.41407,0.00018,22.80195]
[1777521493188,36.18,75929.25,16.2,-0.414,0.00018,22.80122]
[1777521499227,36.18,75929.26,16.2,-0.41401,0.00018,22.80128]
[1777521504261,36.19,75929.16,16.2,-0.41403,0.00018,22.80156]
[1777521509297,36.19,75928.74,16.2,-0.41411,0.00018,22.80248]
[1777521513584,36.19,75928.56,16.2,-0.41414,0.00018,22.79909]
[1777521513588,36.19,75928.56,16.2,-0.41414,0.00018,22.79909]
[1777521519368,36.19,75932.7,16.2,-0.41338,0.00018,22.79071]
[1777521521122,36.19,75932.65,16.2,-0.41339,0.00018,22.79082]
[1777521526417,36.2,75932.83,16.2,-0.41337,0.00018,22.79051]
[1777521531452,36.2,75930.99,16.2,-0.41371,0.00018,22.79434]
[1777521536487,36.2,75930.33,16.2,-0.41383,0.00018,22.79576]
[1777521536708,36.2,75930.33,16.2,-0.41383,0.00018,22.79576]
[1777521536749,36.2,75930.33,16.2,-0.41383,0.00018,22.79576]
[1777521536755,36.2,75930.33,16.2,-0.41383,0.00018,22.79576]
[1777521536759,36.2,75930.33,16.2,-0.41383,0.00018,22.79576]
[1777521537670,36.2,75930.33,16.2,-0.41383,0.00018,22.79576]
[1777521537494,36.2,75924.06,16.2,-0.41499,0.00018,22.80848]
[1777521542432,36.2,75921.22,16.2,-0.41552,0.00018,22.81426]
[1777521542660,36.2,75921.22,16.2,-0.41552,0.00018,22.81426]
[1777521548571,36.21,75919.31,16.2,-0.41588,0.00018,22.81824]
[1777521550005,36.21,75918.96,16.2,-0.41595,0.00018,22.81896]
[1777521555620,36.22,75919.39,16.2,-0.41588,0.00018,22.81825]
[1777521559010,36.22,75918.54,16.2,-0.41605,0.00018,22.82001]
[1777521559020,36.22,75918.54,16.2,-0.41605,0.00018,22.82001]
[1777521559648,36.22,75913.04,16.2,-0.41706,0.00018,22.83083]
[1777521564683,36.21,75912.46,16.2,-0.41715,0.00018,22.83175]
[1777521569718,36.2,75912.13,16.2,-0.41719,0.00018,22.83219]
[1777521571893,36.2,75911.9,16.2,-0.41723,0.00018,22.8326]
[1777521571972,36.2,75911.9,16.2,-0.41723,0.00018,22.8326]
[1777521575524,36.2,75906.62,16.2,-0.41818,0.00018,22.83893]
[1777521580795,36.19,75908.43,16.2,-0.41785,0.00018,22.83539]
[1777521585521,36.2,75908.59,16.2,-0.41782,0.00018,22.8351]
[1777521585619,36.19,75906.02,16.2,-0.41829,0.00018,22.84002]
[1777521586156,36.19,75906.02,16.2,-0.41829,0.00018,22.84002]
[1777521586618,36.19,75906.02,16.2,-0.41829,0.00018,22.84002]
[1777521586719,36.19,75905.37,16.2,-0.4184,0.00018,22.84119]
[1777521586771,36.19,75905.37,16.2,-0.4184,0.00018,22.84119]
[1777521589244,36.19,75904.4,16.2,-0.41858,0.00018,22.84302]
[1777521595449,36.18,75904.11,16.2,-0.41862,0.00018,22.84341]
[1777521600598,36.18,75903.98,16.2,-0.41863,0.00018,22.84353]
[1777521600634,36.18,75903.98,16.2,-0.41863,0.00018,22.84353]
[1777521600883,36.18,75903.52,16.2,-0.41871,0.00018,22.84439]
[1777521601608,36.17,75905.11,16.2,-0.41842,0.00018,22.84131]
[1777521604456,36.17,75904.17,16.2,-0.41859,0.00018,22.84305]
[1777521605970,36.17,75912.23,16.2,-0.41709,0.00018,22.82732]
[1777521610196,36.16,75915.83,16.2,-0.41642,0.00018,22.82016]
[1777521614379,36.16,75916.86,16.2,-0.41622,0.00018,22.81802]
[1777521616583,36.16,75914.02,16.2,-0.41674,0.00018,22.82358]
[1777521620748,36.15,75916.33,16.2,-0.41631,0.00018,22.81892]
[1777521621723,36.15,75915.25,16.2,-0.4165,0.00018,22.82103]
[1777521623089,36.15,75907.26,16.2,-0.41797,0.00018,22.83658]
[1777521625148,36.15,75906.91,16.2,-0.41804,0.00018,22.83723]
[1777521627867,36.14,75908.66,16.2,-0.4177,0.00018,22.83375]
[1777521633161,36.14,75903.13,16.2,-0.4187,0.00018,22.84046]
[1777521638196,36.13,75902.7,16.2,-0.41877,0.00018,22.84116]
[1777521642825,36.13,75899.9,16.2,-0.41928,0.00018,22.8464]
[1777521643054,36.13,75899.9,16.2,-0.41928,0.00018,22.8464]
[1777521643651,36.13,75899.9,16.2,-0.41928,0.00018,22.8464]
[1777521646600,36.13,75896.48,16.2,-0.41991,0.00019,22.85287]
[1777521647838,36.13,75893.06,16.2,-0.42055,0.00019,22.8593]
[1777521648266,36.13,75890.36,16.2,-0.42105,0.00019,22.86432]
[1777521650530,36.13,75888.6,16.2,-0.42137,0.00019,22.86761]
[1777521653116,36.13,75886.58,16.2,-0.42175,0.00019,22.8714]
[1777521653451,36.13,75886.58,16.2,-0.42175,0.00019,22.8714]
[1777521654310,36.13,75877.39,16.2,-0.42346,0.00019,22.8881]
[1777521656274,36.13,75876.99,16.2,-0.42354,0.00019,22.88883]
[1777521657916,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521657972,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521657997,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521657998,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521658037,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521658073,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521658147,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521658264,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521658269,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521658429,36.13,75876.71,16.2,-0.42359,0.00019,22.88935]
[1777521658461,36.14,75890.8,16.2,-0.42098,0.00019,22.8637]
[1777521659634,36.14,75903.64,16.2,-0.41861,0.00018,22.83946]
[1777521661065,36.14,75904.38,16.2,-0.41847,0.00018,22.83806]
[1777521661111,36.14,75904.38,16.2,-0.41847,0.00018,22.83806]
[1777521661112,36.14,75904.38,16.2,-0.41847,0.00018,22.83806]
[1777521661127,36.14,75904.38,16.2,-0.41847,0.00018,22.83806]
[1777521661343,36.14,75904.38,16.2,-0.41847,0.00018,22.83806]
[1777521661597,36.14,75904.38,16.2,-0.41847,0.00018,22.83806]
[1777521661698,36.14,75897.68,16.2,-0.41971,0.00018,22.85085]
[1777521662338,36.14,75897.68,16.2,-0.41971,0.00018,22.85085]
[1777521662370,36.14,75891.99,16.2,-0.42077,0.00019,22.86156]
[1777521663134,36.14,75891.99,16.2,-0.42077,0.00019,22.86156]
[1777521663461,36.14,75891.99,16.2,-0.42077,0.00019,22.86156]
[1777521663533,36.14,75892.92,16.2,-0.4206,0.00019,22.85985]
[1777521663877,36.14,75892.92,16.2,-0.4206,0.00019,22.85985]
[1777521667523,36.14,75899.68,16.2,-0.41935,0.00018,22.84719]
[1777521668064,36.14,75900.0,16.2,-0.41929,0.00018,22.8466]
[1777521668066,36.14,75900.0,16.2,-0.41929,0.00018,22.8466]
[1777521668087,36.14,75900.0,16.2,-0.41929,0.00018,22.8466]
[1777521668569,36.14,75900.0,16.2,-0.41929,0.00018,22.8466]
[1777521668596,36.14,75900.0,16.2,-0.41929,0.00018,22.8466]
[1777521668635,36.14,75900.0,16.2,-0.41929,0.00018,22.8466]
[1777521668697,36.15,75902.16,16.2,-0.4189,0.00018,22.84251]
[1777521671712,36.15,75906.29,16.2,-0.41814,0.00018,22.8346]
[1777521671813,36.15,75908.03,16.2,-0.41781,0.00018,22.83124]
[1777521672781,36.15,75908.03,16.2,-0.41781,0.00018,22.83124]
[1777521675388,36.15,75909.61,16.2,-0.41753,0.00018,22.82824]
[1777521680496,36.16,75911.74,16.2,-0.41715,0.00018,22.82429]
[1777521685661,36.16,75912.5,16.2,-0.41702,0.00018,22.82295]
[1777521688215,36.17,75913.61,16.2,-0.41683,0.00018,22.82088]
[1777521688293,36.17,75913.61,16.2,-0.41683,0.00018,22.82088]
[1777521688552,36.17,75922.12,16.2,-0.41526,0.00018,22.80402]
[1777521693723,36.17,75926.54,16.2,-0.41444,0.00018,22.79137]
[1777521694594,36.18,75935.43,16.2,-0.41281,0.00018,22.7732]
[1777521699629,36.18,75935.63,16.2,-0.41279,0.00018,22.77294]
[1777521700657,36.18,75935.63,16.2,-0.41279,0.00018,22.77294]
[1777521701570,36.18,75935.89,16.2,-0.41274,0.00018,22.77244]
[1777521702209,36.18,75938.77,16.2,-0.41221,0.00018,22.76648]
[1777521702320,36.18,75938.77,16.2,-0.41221,0.00018,22.76648]
[1777521704754,36.19,75933.91,16.2,-0.41311,0.00018,22.7766]
[1777521704920,36.19,75933.91,16.2,-0.41311,0.00018,22.7766]
[1777521707767,36.19,75933.01,16.2,-0.41328,0.00018,22.77848]
[1777521707777,36.19,75933.01,16.2,-0.41328,0.00018,22.77848]
[1777521708843,36.19,75930.62,16.2,-0.41372,0.00018,22.78339]
[1777521708906,36.19,75930.62,16.2,-0.41372,0.00018,22.78339]
[1777521708910,36.19,75930.62,16.2,-0.41372,0.00018,22.78339]
[1777521708913,36.19,75930.62,16.2,-0.41372,0.00018,22.78339]
[1777521708923,36.19,75926.4,16.2,-0.41449,0.00018,22.79199]
[1777521709007,36.19,75926.4,16.2,-0.41449,0.00018,22.79199]
[1777521711860,36.19,75921.61,16.2,-0.41538,0.00018,22.80164]
[1777521711909,36.19,75921.61,16.2,-0.41538,0.00018,22.80164]
[1777521711879,36.19,75921.45,16.2,-0.41541,0.00018,22.80199]
[1777521712565,36.19,75921.45,16.2,-0.41541,0.00018,22.80199]
[1777521713222,36.19,75921.08,16.2,-0.41548,0.00018,22.80273]
[1777521713291,36.19,75921.08,16.2,-0.41548,0.00018,22.80273]
[1777521713294,36.19,75921.08,16.2,-0.41548,0.00018,22.80273]
[1777521715254,36.19,75915.03,16.2,-0.4166,0.00018,22.81483]
[1777521715676,36.19,75915.03,16.2,-0.4166,0.00018,22.81483]
[1777521717685,36.2,75913.66,16.2,-0.41686,0.00018,22.8176]
[1777521719370,36.2,75913.17,16.2,-0.41696,0.00018,22.81864]
[1777521719436,36.2,75913.17,16.2,-0.41696,0.00018,22.81864]
[1777521719769,36.2,75906.2,16.2,-0.41824,0.00018,22.83222]
[1777521722015,36.2,75904.47,16.2,-0.41857,0.00018,22.83562]
[1777521726879,36.21,75907.69,16.2,-0.41799,0.00018,22.82962]
[1777521727053,36.21,75906.85,16.2,-0.41815,0.00018,22.83128]
[1777521727481,36.21,75906.85,16.2,-0.41815,0.00018,22.83128]
[1777521727484,36.21,75906.85,16.2,-0.41815,0.00018,22.83128]
[1777521727828,36.21,75897.46,16.2,-0.41989,0.00018,22.8492]
[1777521727973,36.21,75897.46,16.2,-0.41989,0.00018,22.8492]
[1777521728075,36.21,75897.46,16.2,-0.41989,0.00018,22.8492]
[1777521728284,36.21,75897.46,16.2,-0.41989,0.00018,22.8492]
[1777521728341,36.21,75897.46,16.2,-0.41989,0.00018,22.8492]
[1777521728604,36.21,75897.46,16.2,-0.41989,0.00018,22.8492]
[1777521728720,36.21,75897.46,16.2,-0.41989,0.00018,22.8492]
[1777521728835,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521729487,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521729495,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521729598,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521729624,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521729736,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521729832,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521729838,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521729864,36.22,75890.51,16.2,-0.42117,0.00018,22.86218]
[1777521730967,36.22,75893.08,16.2,-0.4207,0.00018,22.85744]
[1777521730849,36.22,75903.12,16.2,-0.41885,0.00018,22.83855]
[1777521735884,36.23,75902.73,16.2,-0.41893,0.00018,22.83946]
[1777521740919,36.23,75903.13,16.2,-0.41887,0.00018,22.83887]
[1777521744748,36.24,75902.26,16.2,-0.41904,0.00018,22.84063]
[1777521749982,36.25,75902.9,16.2,-0.41894,0.00018,22.83962]
[1777521751893,36.25,75900.91,16.2,-0.41931,0.00018,22.84344]
[1777521753004,36.25,75895.07,16.2,-0.42038,0.00018,22.85069]
[1777521754011,36.25,75889.49,16.2,-0.42141,0.00018,22.86102]
[1777521757495,36.25,75889.7,16.2,-0.42138,0.00018,22.86068]
[1777521762276,36.26,75889.21,16.2,-0.42148,0.00018,22.86168]
[1777521768111,36.26,75889.62,16.2,-0.42141,0.00018,22.86106]
[1777521773146,36.27,75887.02,16.2,-0.4219,0.00018,22.86591]
[1777521778766,36.27,75887.24,16.2,-0.42187,0.00018,22.86558]
[1777521781309,36.27,75886.87,16.2,-0.42194,0.00018,22.86632]
[1777521781325,36.27,75886.87,16.2,-0.42194,0.00018,22.86632]
[1777521781631,36.27,75886.87,16.2,-0.42194,0.00018,22.86632]
[1777521782209,36.28,75898.88,16.2,-0.41973,0.00018,22.84411]
[1777521787244,36.28,75896.41,16.2,-0.4202,0.00018,22.84889]
[1777521792279,36.29,75897.56,16.2,-0.42,0.00018,22.84689]
[1777521797314,36.3,75894.76,16.2,-0.42053,0.00018,22.85225]
[1777521802588,36.3,75892.31,16.2,-0.42098,0.00018,22.85688]
[1777521802719,36.3,75892.31,16.2,-0.42098,0.00018,22.85688]
[1777521802728,36.3,75892.31,16.2,-0.42098,0.00018,22.85688]
[1777521802809,36.3,75892.31,16.2,-0.42098,0.00018,22.85688]
[1777521802919,36.3,75892.31,16.2,-0.42098,0.00018,22.85688]
[1777521803004,36.3,75892.31,16.2,-0.42098,0.00018,22.85688]
[1777521803300,36.3,75890.99,16.2,-0.42123,0.00018,22.85933]
[1777521803430,36.3,75890.99,16.2,-0.42123,0.00018,22.85933]
[1777521803440,36.3,75890.99,16.2,-0.42123,0.00018,22.85933]
[1777521803497,36.3,75890.99,16.2,-0.42123,0.00018,22.85933]
[1777521803590,36.3,75890.99,16.2,-0.42123,0.00018,22.85933]
[1777521803692,36.3,75890.99,16.2,-0.42123,0.00018,22.85933]
[1777521803921,36.3,75890.99,16.2,-0.42123,0.00018,22.85933]
[1777521803964,36.3,75890.99,16.2,-0.42123,0.00018,22.85933]
[1777521804001,36.3,75880.12,16.2,-0.42324,0.00018,22.87906]
[1777521804133,36.3,75880.12,16.2,-0.42324,0.00018,22.87906]
[1777521804404,36.3,75880.12,16.2,-0.42324,0.00018,22.87906]
[1777521805011,36.3,75880.12,16.2,-0.42324,0.00018,22.87906]
[1777521805024,36.3,75863.31,16.2,-0.42634,0.00018,22.90839]
[1777521805476,36.3,75863.31,16.2,-0.42634,0.00018,22.90839]
[1777521805581,36.3,75863.31,16.2,-0.42634,0.00018,22.90839]
[1777521805626,36.3,75863.31,16.2,-0.42634,0.00018,22.90839]
[1777521807073,36.3,75857.53,16.2,-0.42741,0.00018,22.91816]
[1777521807384,36.3,75849.59,16.2,-0.42888,0.00019,22.93131]
[1777521808588,36.3,75849.59,16.2,-0.42888,0.00019,22.93131]
[1777521811153,36.3,75851.45,16.2,-0.42854,0.00019,22.92829]
[1777521813624,36.3,75849.67,16.2,-0.42886,0.00019,22.92745]
[1777521813748,36.3,75849.67,16.2,-0.42886,0.00019,22.92745]
[1777521813754,36.3,75849.67,16.2,-0.42886,0.00019,22.92745]
[1777521814254,36.31,75850.34,16.2,-0.42874,0.00019,22.92636]
[1777521814433,36.31,75856.58,16.2,-0.42758,0.00019,22.91604]
[1777521815440,36.31,75862.55,16.2,-0.42648,0.00018,22.90598]
[1777521818354,36.31,75861.95,16.2,-0.42659,0.00018,22.907]
[1777521820677,36.31,75860.94,16.2,-0.42678,0.00018,22.9087]
[1777521820889,36.31,75860.94,16.2,-0.42678,0.00018,22.9087]
[1777521822490,36.31,75854.23,16.2,-0.42802,0.00019,22.91994]
[1777521825233,36.31,75853.06,16.2,-0.42823,0.00019,22.92189]
[1777521830549,36.31,75853.9,16.2,-0.42808,0.00019,22.92052]
[1777521833090,36.31,75853.23,16.2,-0.42821,0.00019,22.92164]
[1777521838605,36.31,75847.46,16.2,-0.42928,0.00019,22.93114]
[1777521842318,36.31,75846.93,16.2,-0.42938,0.00019,22.93203]
[1777521847500,36.31,75849.8,16.2,-0.42885,0.00019,22.9274]
[1777521847500,36.31,75849.8,16.2,-0.42885,0.00019,22.9274]
[1777521847501,36.31,75849.8,16.2,-0.42885,0.00019,22.9274]
[1777521847639,36.31,75849.8,16.2,-0.42885,0.00019,22.9274]
[1777521847647,36.31,75849.8,16.2,-0.42885,0.00019,22.9274]
[1777521848537,36.31,75848.26,16.2,-0.42914,0.00019,22.92992]
[1777521848714,36.31,75848.26,16.2,-0.42914,0.00019,22.92992]
[1777521848824,36.31,75848.26,16.2,-0.42914,0.00019,22.92992]
[1777521854772,36.32,75846.65,16.2,-0.42944,0.00019,22.93259]
[1777521854791,36.32,75846.65,16.2,-0.42944,0.00019,22.93259]
[1777521855725,36.32,75852.7,16.2,-0.42832,0.00019,22.92271]
[1777521860759,36.32,75850.82,16.2,-0.42867,0.00019,22.92583]
[1777521863781,36.32,75842.63,16.2,-0.43019,0.00019,22.93912]
[1777521868473,36.32,75845.1,16.2,-0.42974,0.00019,22.93519]
[1777521872671,36.33,75845.33,16.2,-0.42969,0.00019,22.93108]
[1777521873857,36.33,75846.65,16.2,-0.42945,0.00019,22.92896]
[1777521873883,36.33,75852.81,16.2,-0.42831,0.00019,22.9189]
[1777521875601,36.33,75853.94,16.2,-0.4281,0.00018,22.91704]
[1777521880901,36.33,75861.51,16.2,-0.4267,0.00018,22.90436]
[1777521882458,36.33,75860.96,16.2,-0.4268,0.00018,22.90529]
[1777521883129,36.33,75860.96,16.2,-0.4268,0.00018,22.90529]
[1777521883801,36.33,75862.25,16.2,-0.42656,0.00018,22.90311]
[1777521887801,36.33,75861.2,16.2,-0.42676,0.00018,22.90488]
[1777521888245,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888250,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888255,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888255,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888333,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888359,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888598,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888656,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888860,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888879,36.33,75860.49,16.2,-0.42689,0.00018,22.90608]
[1777521888957,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889149,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889208,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889432,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889595,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889743,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889768,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889923,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889962,36.33,75836.63,16.2,-0.4313,0.00019,22.94495]
[1777521889965,36.33,75813.94,16.2,-0.43551,0.00019,22.9793]
[1777521890318,36.33,75813.94,16.2,-0.43551,0.00019,22.9793]
[1777521890343,36.33,75813.94,16.2,-0.43551,0.00019,22.9793]
[1777521890971,36.33,75811.52,16.2,-0.43597,0.00019,22.98284]
[1777521891978,36.33,75812.62,16.2,-0.43576,0.00019,22.98127]
[1777521892849,36.33,75812.62,16.2,-0.43576,0.00019,22.98127]
[1777521894425,36.34,75813.37,16.2,-0.43563,0.00019,22.98023]
[1777521897840,36.34,75813.24,16.2,-0.43566,0.00019,22.98047]
[1777521898334,36.34,75812.53,16.2,-0.43579,0.00019,22.98149]
[1777521898864,36.34,75812.53,16.2,-0.43579,0.00019,22.98149]
[1777521903578,36.34,75816.05,16.2,-0.43514,0.00019,22.97643]
[1777521903594,36.34,75816.05,16.2,-0.43514,0.00019,22.97643]
[1777521903594,36.34,75816.05,16.2,-0.43514,0.00019,22.97643]
[1777521904062,36.34,75819.34,16.2,-0.43453,0.00019,22.97158]
[1777521909096,36.34,75820.92,16.2,-0.43424,0.00019,22.96924]
[1777521912119,36.34,75815.62,16.2,-0.43522,0.00019,22.97706]
[1777521913421,36.34,75815.45,16.2,-0.43526,0.00019,22.97731]
[1777521913428,36.34,75815.45,16.2,-0.43526,0.00019,22.97731]
[1777521919168,36.35,75810.19,16.2,-0.43624,0.00019,22.98496]
[1777521924203,36.35,75809.84,16.2,-0.4363,0.00019,22.98547]
[1777521926891,36.35,75809.84,16.2,-0.4363,0.00019,22.98547]
[1777521926912,36.35,75809.84,16.2,-0.4363,0.00019,22.98547]
[1777521926973,36.35,75809.96,16.2,-0.43628,0.00019,22.9853]
[1777521928231,36.35,75803.81,16.2,-0.43742,0.00019,22.99405]
[1777521931768,36.35,75801.9,16.2,-0.43778,0.00019,22.99674]
[1777521932030,36.35,75801.9,16.2,-0.43778,0.00019,22.99674]
[1777521932230,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932280,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932326,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932362,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932468,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932477,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932598,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932690,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932702,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521932865,36.35,75801.86,16.2,-0.43778,0.00019,22.99305]
[1777521933295,36.35,75796.96,16.2,-0.43869,0.00019,22.99982]
[1777521933609,36.35,75787.02,16.2,-0.44054,0.00019,23.0132]
[1777521936145,36.35,75783.27,16.2,-0.44124,0.00019,23.01811]
[1777521936201,36.35,75783.59,16.2,-0.44118,0.00019,23.0177]
[1777521937540,36.35,75782.53,16.2,-0.44138,0.00019,23.01908]
[1777521937557,36.35,75782.53,16.2,-0.44138,0.00019,23.01908]
[1777521939262,36.35,75778.83,16.2,-0.44207,0.00019,23.02384]
[1777521939678,36.35,75778.83,16.2,-0.44207,0.00019,23.02384]
[1777521939724,36.35,75778.83,16.2,-0.44207,0.00019,23.02384]
[1777521939738,36.35,75778.83,16.2,-0.44207,0.00019,23.02384]
[1777521939925,36.35,75778.83,16.2,-0.44207,0.00019,23.02384]
[1777521939929,36.35,75778.83,16.2,-0.44207,0.00019,23.02384]
[1777521940045,36.35,75778.83,16.2,-0.44207,0.00019,23.02384]
[1777521940149,36.35,75778.83,16.2,-0.44207,0.00019,23.02384]
[1777521940316,36.35,75769.64,16.2,-0.44378,0.00019,23.03538]
[1777521941324,36.35,75763.89,16.2,-0.44485,0.00019,23.0424]
[1777521943464,36.36,75765.86,16.2,-0.44449,0.00019,23.04003]
[1777521946754,36.36,75759.8,16.2,-0.44562,0.00019,23.04733]
[1777521947677,36.36,75759.8,16.2,-0.44562,0.00019,23.04733]
[1777521950461,36.36,75756.11,16.2,-0.44631,0.00019,23.05169]
[1777521950875,36.36,75756.11,16.2,-0.44631,0.00019,23.05169]
[1777521952092,36.37,75754.75,16.2,-0.44657,0.00019,23.05328]
[1777521956191,36.37,75758.89,16.2,-0.4458,0.00019,23.0485]
[1777521956398,36.37,75758.88,16.2,-0.44581,0.00019,23.04853]
[1777521956420,36.37,75758.88,16.2,-0.44581,0.00019,23.04853]
[1777521956619,36.37,75758.88,16.2,-0.44581,0.00019,23.04853]
[1777521959839,36.37,75757.17,16.2,-0.44613,0.00019,23.05056]
[1777521960368,36.38,75756.65,16.2,-0.44623,0.00019,23.05118]
[1777521962143,36.38,75756.51,16.2,-0.44625,0.00019,23.05135]
[1777521963011,36.38,75755.01,16.2,-0.44654,0.00019,23.05312]
[1777521963136,36.38,75755.01,16.2,-0.44654,0.00019,23.05312]
[1777521963309,36.38,75753.66,16.2,-0.44679,0.00019,23.05467]
[1777521963560,36.38,75753.66,16.2,-0.44679,0.00019,23.05467]
[1777521963597,36.38,75753.66,16.2,-0.44679,0.00019,23.05467]
[1777521963616,36.38,75753.66,16.2,-0.44679,0.00019,23.05467]
[1777521964182,36.38,75739.92,16.2,-0.44935,0.00019,23.07]
[1777521964453,36.38,75739.92,16.2,-0.44935,0.00019,23.07]
[1777521964633,36.38,75734.59,16.2,-0.45035,0.00019,23.07569]
[1777521966251,36.38,75735.83,16.2,-0.45012,0.00019,23.07439]
[1777521966499,36.38,75739.95,16.2,-0.44935,0.00019,23.06999]
[1777521967805,36.38,75739.95,16.2,-0.44935,0.00019,23.06999]
[1777521970734,36.39,75741.49,16.2,-0.44907,0.00019,23.06836]
[1777521971174,36.39,75741.49,16.2,-0.44907,0.00019,23.06836]
[1777521971176,36.39,75738.58,16.2,-0.44961,0.00019,23.07152]
[1777521971534,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972330,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972394,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972618,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972656,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972666,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972870,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972898,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972953,36.39,75729.88,16.2,-0.45124,0.00019,23.08066]
[1777521972997,36.39,75722.25,16.2,-0.45266,0.00019,23.08837]
[1777521973242,36.39,75722.25,16.2,-0.45266,0.00019,23.08837]
[1777521973555,36.39,75722.25,16.2,-0.45266,0.00019,23.08837]
[1777521973598,36.39,75722.25,16.2,-0.45266,0.00019,23.08837]
[1777521973599,36.39,75722.25,16.2,-0.45266,0.00019,23.08837]
[1777521974175,36.39,75714.65,16.2,-0.45408,0.00019,23.09575]
[1777521975219,36.39,75714.65,16.2,-0.45408,0.00019,23.09575]
[1777521977461,36.39,75709.47,16.2,-0.45505,0.00019,23.10061]
[1777521978173,36.39,75709.47,16.2,-0.45505,0.00019,23.10061]
[1777521978362,36.39,75709.55,16.2,-0.45504,0.00019,23.10054]
[1777521978407,36.39,75709.55,16.2,-0.45504,0.00019,23.10054]
[1777521978590,36.39,75703.55,16.2,-0.45616,0.00019,23.106]
[1777521979435,36.39,75703.55,16.2,-0.45616,0.00019,23.106]
[1777521984085,36.4,75699.88,16.2,-0.45685,0.00019,23.10927]
[1777521985296,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985310,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985338,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985370,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985379,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985426,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985513,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985542,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985585,36.4,75701.82,16.2,-0.45649,0.00019,23.10757]
[1777521985640,36.4,75694.38,16.2,-0.45788,0.00019,23.11402]
[1777521986691,36.4,75694.38,16.2,-0.45788,0.00019,23.11402]
[1777521987034,36.4,75694.38,16.2,-0.45788,0.00019,23.11402]
[1777521987039,36.4,75694.38,16.2,-0.45788,0.00019,23.11402]
[1777521987051,36.4,75694.38,16.2,-0.45788,0.00019,23.11402]
[1777521987067,36.4,75685.5,16.2,-0.45954,0.00019,23.12135]
[1777521988256,36.42,75686.82,16.2,-0.4593,0.00019,23.12036]
[1777521990211,36.42,75688.05,16.2,-0.45907,0.00019,23.11936]
[1777521991688,36.42,75682.4,16.2,-0.46013,0.00019,23.12014]
[1777521993805,36.43,75681.97,16.2,-0.46022,0.00019,23.12055]
[1777521993997,36.43,75681.97,16.2,-0.46022,0.00019,23.12055]
[1777521995055,36.43,75682.68,16.2,-0.46009,0.00019,23.12]
[1777521995440,36.43,75680.5,16.2,-0.4605,0.00019,23.12171]
[1777521996844,36.44,75683.73,16.2,-0.45989,0.00019,23.11918]
[1777522000573,36.46,75677.1,16.2,-0.46115,0.00019,23.12441]
[1777522000577,36.46,75677.1,16.2,-0.46115,0.00019,23.12441]
[1777522000665,36.46,75677.1,16.2,-0.46115,0.00019,23.12441]
[1777522001594,36.46,75679.07,16.2,-0.46078,0.00019,23.12292]
[1777522001611,36.46,75679.07,16.2,-0.46078,0.00019,23.12292]
[1777522002163,36.46,75680.11,16.2,-0.46059,0.00019,23.12212]
[1777522002765,36.46,75686.2,16.2,-0.45945,0.00019,23.11733]
[1777522003262,36.46,75686.2,16.2,-0.45945,0.00019,23.11733]
[1777522005182,36.46,75687.54,16.2,-0.4592,0.00019,23.11625]
[1777522005501,36.46,75689.2,16.2,-0.45889,0.00019,23.1149]
[1777522005742,36.46,75689.2,16.2,-0.45889,0.00019,23.1149]
[1777522005769,36.46,75689.2,16.2,-0.45889,0.00019,23.1149]
[1777522006111,36.46,75689.2,16.2,-0.45889,0.00019,23.1149]
[1777522006261,36.46,75689.2,16.2,-0.45889,0.00019,23.1149]
[1777522006184,36.46,75699.12,16.2,-0.45704,0.00019,23.10654]
[1777522006272,36.46,75699.12,16.2,-0.45704,0.00019,23.10654]
[1777522007767,36.46,75703.09,16.2,-0.4563,0.00019,23.10305]
[1777522008340,36.46,75702.14,16.2,-0.45648,0.00019,23.10389]
[1777522013842,36.46,75712.81,16.2,-0.45449,0.00019,23.09418]
[1777522018297,36.46,75714.24,16.2,-0.45422,0.00019,23.09285]
[1777522018394,36.46,75714.24,16.2,-0.45422,0.00019,23.09285]
[1777522018403,36.46,75714.24,16.2,-0.45422,0.00019,23.09285]
[1777522018596,36.46,75714.24,16.2,-0.45422,0.00019,23.09285]
[1777522019883,36.47,75722.69,16.2,-0.45265,0.00019,23.08469]
[1777522020314,36.47,75722.69,16.2,-0.45265,0.00019,23.08469]
[1777522020700,36.47,75722.69,16.2,-0.45265,0.00019,23.08469]
[1777522020857,36.47,75722.69,16.2,-0.45265,0.00019,23.08469]
[1777522020871,36.47,75722.69,16.2,-0.45265,0.00019,23.08469]
[1777522021436,36.47,75724.88,16.2,-0.45224,0.00019,23.08252]
[1777522021533,36.47,75724.88,16.2,-0.45224,0.00019,23.08252]
[1777522021537,36.47,75724.88,16.2,-0.45224,0.00019,23.08252]
[1777522021898,36.47,75730.45,16.2,-0.4512,0.00019,23.07688]
[1777522024919,36.46,75736.39,16.2,-0.45009,0.00019,23.07067]
[1777522027501,36.46,75738.6,16.2,-0.44968,0.00019,23.06833]
[1777522027839,36.46,75738.6,16.2,-0.44968,0.00019,23.06833]
[1777522032464,36.47,75738.24,16.2,-0.44975,0.00019,23.06874]
[1777522033749,36.47,75737.79,16.2,-0.44984,0.00019,23.06922]
[1777522035416,36.47,75731.21,16.2,-0.45106,0.00019,23.07613]
[1777522035961,36.47,75731.21,16.2,-0.45106,0.00019,23.07613]
[1777522037617,36.47,75727.1,16.2,-0.45183,0.00019,23.08034]
[1777522038089,36.47,75727.1,16.2,-0.45183,0.00019,23.08034]
[1777522038588,36.48,75729.8,16.2,-0.45133,0.00019,23.07761]
[1777522039408,36.48,75732.31,16.2,-0.45086,0.00019,23.07503]
[1777522043922,36.48,75734.57,16.2,-0.45044,0.00019,23.07268]
[1777522049087,36.48,75738.42,16.2,-0.44973,0.00019,23.06864]
[1777522054123,36.48,75736.73,16.2,-0.45004,0.00019,23.06671]
[1777522059158,36.49,75736.72,16.2,-0.45005,0.00019,23.06674]
[1777522061630,36.49,75733.89,16.2,-0.45057,0.00019,23.06971]
[1777522063663,36.49,75731.46,16.2,-0.45103,0.00019,23.07223]
[1777522069228,36.49,75735.86,16.2,-0.45021,0.00019,23.06765]
[1777522074263,36.49,75735.68,16.2,-0.45024,0.00019,23.06784]
[1777522079297,36.49,75734.89,16.2,-0.45039,0.00019,23.06866]
[1777522084076,36.48,75734.72,16.2,-0.45042,0.00019,23.06884]
[1777522084209,36.48,75734.72,16.2,-0.45042,0.00019,23.06884]
[1777522084335,36.48,75734.72,16.2,-0.45042,0.00019,23.06884]
[1777522084357,36.48,75730.6,16.2,-0.45119,0.00019,23.07311]
[1777522084575,36.48,75730.6,16.2,-0.45119,0.00019,23.07311]
[1777522085342,36.49,75722.71,16.2,-0.45266,0.00019,23.08106]
[1777522090827,36.49,75721.6,16.2,-0.45287,0.00019,23.08218]
[1777522093314,36.49,75725.46,16.2,-0.45215,0.00019,23.07836]
[1777522093589,36.49,75723.71,16.2,-0.45247,0.00019,23.0801]
[1777522094405,36.49,75730.71,16.2,-0.45117,0.00019,23.07304]
[1777522099440,36.49,75730.24,16.2,-0.45126,0.00019,23.07353]
[1777522105025,36.49,75732.42,16.2,-0.45085,0.00019,23.07128]
[1777522105045,36.49,75732.42,16.2,-0.45085,0.00019,23.07128]
[1777522108752,36.49,75731.65,16.2,-0.451,0.00019,23.07207]
[1777522109108,36.49,75731.65,16.2,-0.451,0.00019,23.07207]
[1777522109862,36.49,75732.22,16.2,-0.45089,0.00019,23.07148]
[1777522111361,36.49,75731.46,16.2,-0.45103,0.00019,23.07227]
[1777522119829,36.49,75732.52,16.2,-0.45083,0.00019,23.06742]
[1777522119861,36.49,75732.52,16.2,-0.45083,0.00019,23.06742]
[1777522122603,36.49,75738.05,16.2,-0.4498,0.00019,23.06161]
[1777522127639,36.49,75737.6,16.2,-0.44988,0.00019,23.06207]
[1777522128974,36.49,75737.6,16.2,-0.44988,0.00019,23.06207]
[1777522129221,36.49,75737.6,16.2,-0.44988,0.00019,23.06207]
[1777522129224,36.49,75737.6,16.2,-0.44988,0.00019,23.06207]
[1777522129233,36.49,75737.6,16.2,-0.44988,0.00019,23.06207]
[1777522129291,36.49,75737.6,16.2,-0.44988,0.00019,23.06207]
[1777522129359,36.49,75738.71,16.2,-0.44967,0.00019,23.0609]
[1777522129654,36.49,75749.0,16.2,-0.44776,0.00019,23.04965]
[1777522130661,36.49,75757.63,16.2,-0.44616,0.00019,23.03982]
[1777522133978,36.49,75756.98,16.2,-0.44628,0.00019,23.04061]
[1777522138052,36.5,75757.0,16.2,-0.44629,0.00019,23.04065]
[1777522138071,36.5,75756.32,16.2,-0.44641,0.00019,23.04145]
[1777522139724,36.51,75749.22,16.2,-0.44774,0.00019,23.04956]
[1777522142516,36.51,75750.57,16.2,-0.44749,0.00019,23.04808]
[1777522147780,36.52,75759.96,16.2,-0.44576,0.00019,23.0374]
[1777522152816,36.53,75759.26,16.2,-0.4459,0.00019,23.03831]
[1777522157851,36.54,75757.95,16.2,-0.44616,0.00019,23.03993]
[1777522158859,36.54,75757.95,16.2,-0.44616,0.00019,23.03993]
[1777522160464,36.55,75757.99,16.2,-0.44616,0.00019,23.03992]
[1777522162021,36.55,75754.09,16.2,-0.44688,0.00019,23.04443]
[1777522164668,36.55,75744.82,16.2,-0.44861,0.00019,23.05483]
[1777522168082,36.56,75744.39,16.2,-0.44869,0.00019,23.05534]
[1777522169318,36.56,75743.49,16.2,-0.44886,0.00019,23.05633]
[1777522169331,36.56,75743.49,16.2,-0.44886,0.00019,23.05633]
[1777522169419,36.56,75743.49,16.2,-0.44886,0.00019,23.05633]
[1777522169425,36.56,75743.49,16.2,-0.44886,0.00019,23.05633]
[1777522169451,36.56,75743.2,16.2,-0.44892,0.00019,23.05667]
[1777522169503,36.56,75743.2,16.2,-0.44892,0.00019,23.05667]
[1777522169604,36.56,75743.2,16.2,-0.44892,0.00019,23.05667]
[1777522171953,36.57,75730.7,16.2,-0.45124,0.00019,23.06612]
[1777522174671,36.57,75728.17,16.2,-0.45172,0.00019,23.06873]
[1777522174732,36.57,75728.17,16.2,-0.45172,0.00019,23.06873]
[1777522178128,36.58,75733.36,16.2,-0.45076,0.00019,23.06348]
[1777522181827,36.61,75734.04,16.2,-0.45066,0.00019,23.06299]
[1777522185014,36.61,75730.27,16.2,-0.45137,0.00019,23.06688]
[1777522185027,36.61,75730.27,16.2,-0.45137,0.00019,23.06688]
[1777522185082,36.61,75730.27,16.2,-0.45137,0.00019,23.06688]
[1777522185085,36.61,75730.27,16.2,-0.45137,0.00019,23.06688]
[1777522185087,36.61,75730.27,16.2,-0.45137,0.00019,23.06688]
[1777522185323,36.61,75730.27,16.2,-0.45137,0.00019,23.06688]
[1777522185430,36.61,75730.27,16.2,-0.45137,0.00019,23.06688]
[1777522185635,36.61,75730.91,16.2,-0.45125,0.00019,23.06624]
[1777522185976,36.61,75730.91,16.2,-0.45125,0.00019,23.06624]
[1777522186171,36.61,75730.91,16.2,-0.45125,0.00019,23.06624]
[1777522186388,36.62,75752.11,16.2,-0.44732,0.00019,23.04355]
[1777522187079,36.62,75761.04,16.2,-0.44567,0.00019,23.0333]
[1777522187527,36.62,75761.04,16.2,-0.44567,0.00019,23.0333]
[1777522187659,36.62,75761.04,16.2,-0.44567,0.00019,23.0333]
[1777522187734,36.62,75761.04,16.2,-0.44567,0.00019,23.0333]
[1777522189838,36.63,75760.95,16.2,-0.44569,0.00019,23.03344]
[1777522190099,36.63,75767.42,16.2,-0.4445,0.00019,23.02579]
[1777522190525,36.63,75767.42,16.2,-0.4445,0.00019,23.02579]
[1777522190898,36.63,75767.42,16.2,-0.4445,0.00019,23.02579]
[1777522191107,36.63,75771.56,16.2,-0.44373,0.00018,23.02079]
[1777522192836,36.63,75770.78,16.2,-0.44388,0.00019,23.02175]
[1777522193406,36.63,75770.78,16.2,-0.44388,0.00019,23.02175]
[1777522196866,36.63,75771.17,16.2,-0.44381,0.00018,23.02132]
[1777522202184,36.64,75765.69,16.2,-0.44483,0.00019,23.028]
[1777522207219,36.65,75768.09,16.2,-0.4444,0.00018,23.02518]
[1777522212255,36.65,75766.94,16.2,-0.44462,0.00018,23.02662]
[1777522217289,36.66,75764.85,16.2,-0.44501,0.00018,23.02916]
[1777522222325,36.66,75764.84,16.2,-0.44502,0.00018,23.02922]
[1777522227360,36.67,75766.84,16.2,-0.44465,0.00018,23.02689]
[1777522232395,36.67,75769.16,16.2,-0.44422,0.00018,23.02039]
[1777522236454,36.68,75770.08,16.2,-0.44406,0.00018,23.01931]
[1777522240219,36.68,75773.19,16.2,-0.44349,0.00018,23.01557]
[1777522240323,36.68,75773.19,16.2,-0.44349,0.00018,23.01557]
[1777522242465,36.69,75781.71,16.2,-0.44192,0.00018,23.00498]
[1777522242892,36.69,75781.71,16.2,-0.44192,0.00018,23.00498]
[1777522244941,36.69,75780.99,16.2,-0.44206,0.00018,23.00591]
[1777522245016,36.69,75780.99,16.2,-0.44206,0.00018,23.00591]
[1777522245874,36.69,75781.27,16.2,-0.44201,0.00018,23.00558]
[1777522245909,36.69,75781.27,16.2,-0.44201,0.00018,23.00558]
[1777522250275,36.69,75781.61,16.2,-0.44195,0.00018,23.0052]
[1777522252535,36.7,75775.83,16.2,-0.44302,0.00018,23.01248]
[1777522257570,36.71,75779.25,16.2,-0.4424,0.00018,23.0083]
[1777522262081,36.71,75779.94,16.2,-0.44228,0.00018,23.00748]
[1777522264609,36.71,75779.88,16.2,-0.44229,0.00018,23.00759]
[1777522264675,36.71,75779.88,16.2,-0.44229,0.00018,23.00759]
[1777522264680,36.71,75779.88,16.2,-0.44229,0.00018,23.00759]
[1777522271009,36.72,75775.5,16.2,-0.44311,0.00018,23.0131]
[1777522271010,36.72,75775.5,16.2,-0.44311,0.00018,23.0131]
[1777522276704,36.72,75781.42,16.2,-0.44202,0.00018,23.00574]
[1777522277969,36.72,75781.42,16.2,-0.44202,0.00018,23.00574]
[1777522278175,36.72,75781.42,16.2,-0.44202,0.00018,23.00574]
[1777522278177,36.72,75781.42,16.2,-0.44202,0.00018,23.00574]
[1777522280434,36.72,75785.91,16.2,-0.44119,0.00018,23.00003]
[1777522280481,36.73,75790.89,16.2,-0.44028,0.00018,22.99359]
[1777522280599,36.73,75790.89,16.2,-0.44028,0.00018,22.99359]
[1777522280600,36.73,75790.89,16.2,-0.44028,0.00018,22.99359]
[1777522280631,36.73,75790.89,16.2,-0.44028,0.00018,22.99359]
[1777522280720,36.73,75790.89,16.2,-0.44028,0.00018,22.99359]
[1777522280732,36.73,75798.31,16.2,-0.43891,0.00018,22.98373]
[1777522282688,36.73,75800.98,16.2,-0.43842,0.00018,22.98012]
[1777522287781,36.73,75800.33,16.2,-0.43855,0.00018,22.98105]
[1777522289766,36.73,75801.91,16.2,-0.43826,0.00018,22.97891]
[1777522291503,36.73,75801.27,16.2,-0.43838,0.00018,22.9798]
[1777522298630,36.74,75800.13,16.2,-0.43859,0.00018,22.97771]
[1777522302439,36.75,75799.47,16.2,-0.43872,0.00018,22.97865]
[1777522306893,36.75,75797.31,16.2,-0.43912,0.00018,22.9816]
[1777522306915,36.75,75797.58,16.2,-0.43907,0.00018,22.98125]
[1777522307785,36.75,75797.58,16.2,-0.43907,0.00018,22.98125]
[1777522307911,36.75,75797.58,16.2,-0.43907,0.00018,22.98125]
[1777522309106,36.75,75781.19,16.2,-0.44209,0.00018,23.00259]
[1777522311463,36.75,75782.05,16.2,-0.44193,0.00018,23.0015]
[1777522311468,36.75,75782.05,16.2,-0.44193,0.00018,23.0015]
[1777522311494,36.75,75782.05,16.2,-0.44193,0.00018,23.0015]
[1777522311502,36.75,75782.05,16.2,-0.44193,0.00018,23.0015]
[1777522311506,36.75,75782.05,16.2,-0.44193,0.00018,23.0015]
[1777522311512,36.75,75782.05,16.2,-0.44193,0.00018,23.0015]
[1777522311525,36.75,75782.05,16.2,-0.44193,0.00018,23.0015]
[1777522311621,36.75,75779.89,16.2,-0.44233,0.00018,23.00422]
[1777522311950,36.75,75772.47,16.2,-0.4437,0.00018,23.0134]
[1777522314213,36.75,75766.14,16.2,-0.44487,0.00018,23.02102]
[1777522316455,36.75,75767.27,16.2,-0.44466,0.00018,23.01969]
[1777522316556,36.76,75766.76,16.2,-0.44476,0.00018,23.02031]
[1777522320923,36.76,75765.13,16.2,-0.44506,0.00018,23.02225]
[1777522321285,36.76,75765.13,16.2,-0.44506,0.00018,23.02225]
[1777522321286,36.76,75765.13,16.2,-0.44506,0.00018,23.02225]
[1777522321317,36.76,75765.13,16.2,-0.44506,0.00018,23.02225]
[1777522321394,36.76,75765.13,16.2,-0.44506,0.00018,23.02225]
[1777522321824,36.76,75760.65,16.2,-0.44589,0.00018,23.02749]
[1777522322377,36.76,75760.65,16.2,-0.44589,0.00018,23.02749]
[1777522322536,36.76,75749.68,16.2,-0.44792,0.00018,23.03993]
[1777522323360,36.76,75749.68,16.2,-0.44792,0.00018,23.03993]
[1777522323382,36.76,75749.68,16.2,-0.44792,0.00018,23.03993]
[1777522323487,36.76,75749.68,16.2,-0.44792,0.00018,23.03993]
[1777522323501,36.76,75749.68,16.2,-0.44792,0.00018,23.03993]
[1777522323504,36.76,75740.29,16.2,-0.44965,0.00018,23.0501]
[1777522323597,36.76,75740.29,16.2,-0.44965,0.00018,23.0501]
[1777522323819,36.76,75740.29,16.2,-0.44965,0.00018,23.0501]
[1777522325142,36.76,75736.16,16.2,-0.45042,0.00018,23.05443]
[1777522326286,36.76,75732.42,16.2,-0.45111,0.00018,23.05828]
[1777522326331,36.76,75732.42,16.2,-0.45111,0.00018,23.05828]
[1777522326377,36.76,75732.42,16.2,-0.45111,0.00018,23.05828]
[1777522332096,36.8,75735.67,16.2,-0.45055,0.00018,23.05526]
[1777522337131,36.81,75736.27,16.2,-0.45045,0.00018,23.0547]
[1777522342166,36.82,75736.02,16.2,-0.4505,0.00018,23.055]
[1777522347202,36.83,75735.27,16.2,-0.45065,0.00018,23.05582]
[1777522351230,36.83,75740.75,16.2,-0.44963,0.00018,23.0464]
[1777522356265,36.84,75745.08,16.2,-0.44884,0.00018,23.04183]
[1777522357496,36.84,75745.08,16.2,-0.44884,0.00018,23.04183]
[1777522357909,36.84,75745.16,16.2,-0.44883,0.00018,23.04176]
[1777522357929,36.84,75745.16,16.2,-0.44883,0.00018,23.04176]
[1777522363314,36.84,75746.79,16.2,-0.44853,0.00018,23.04004]
[1777522364273,36.84,75746.79,16.2,-0.44853,0.00018,23.04004]
[1777522366335,36.85,75752.6,16.2,-0.44747,0.00018,23.03368]
[1777522371370,36.85,75749.34,16.2,-0.44807,0.00018,23.03733]
[1777522376405,36.86,75748.13,16.2,-0.4483,0.00018,23.0387]
[1777522380376,36.86,75749.81,16.2,-0.448,0.00018,23.03689]
[1777522380440,36.86,75749.81,16.2,-0.448,0.00018,23.03689]
[1777522380501,36.86,75749.81,16.2,-0.448,0.00018,23.03689]
[1777522380591,36.86,75749.81,16.2,-0.448,0.00018,23.03689]
[1777522380613,36.86,75749.81,16.2,-0.448,0.00018,23.03689]
[1777522381441,36.86,75759.82,16.2,-0.44616,0.00018,23.02567]
[1777522381691,36.86,75759.82,16.2,-0.44616,0.00018,23.02567]
[1777522381775,36.86,75759.82,16.2,-0.44616,0.00018,23.02567]
[1777522382455,36.86,75759.82,16.2,-0.44616,0.00018,23.02567]
[1777522384981,36.87,75758.13,16.2,-0.44647,0.00018,23.02764]
[1777522388840,36.88,75756.64,16.2,-0.44675,0.00018,23.02939]
[1777522388853,36.88,75756.64,16.2,-0.44675,0.00018,23.02939]
[1777522388948,36.88,75756.64,16.2,-0.44675,0.00018,23.02939]
[1777522388976,36.88,75756.64,16.2,-0.44675,0.00018,23.02939]
[1777522389497,36.88,75765.38,16.2,-0.44515,0.00018,23.01933]
[1777522390820,36.88,75768.26,16.2,-0.44462,0.00018,23.01594]
[1777522396546,36.89,75763.89,16.2,-0.44543,0.00018,23.02117]
[1777522398450,36.89,75763.09,16.2,-0.44558,0.00018,23.02211]
[1777522399361,36.89,75762.54,16.2,-0.44569,0.00018,23.02276]
[1777522404602,36.9,75764.93,16.2,-0.44526,0.00018,23.02005]
[1777522407332,36.9,75763.3,16.2,-0.44556,0.00018,23.02198]
[1777522407501,36.9,75763.3,16.2,-0.44556,0.00018,23.02198]
[1777522407623,36.9,75762.38,16.2,-0.44573,0.00018,23.02306]
[1777522409637,36.91,75756.74,16.2,-0.44677,0.00018,23.02954]
[1777522410644,36.91,75750.28,16.2,-0.44796,0.00018,23.03674]
[1777522415679,36.91,75748.03,16.2,-0.44837,0.00018,23.03548]
[1777522420714,36.92,75750.58,16.2,-0.44791,0.00018,23.03273]
[1777522423735,36.92,75759.23,16.2,-0.44632,0.00018,23.02307]
[1777522429302,36.92,75760.68,16.2,-0.44606,0.00018,23.02146]
[1777522434813,36.93,75762.53,16.2,-0.44573,0.00018,23.01942]
[1777522440242,36.94,75763.84,16.2,-0.4455,0.00018,23.01795]
[1777522440262,36.94,75763.84,16.2,-0.4455,0.00018,23.01795]
[1777522440308,36.94,75763.84,16.2,-0.4455,0.00018,23.01795]
[1777522440572,36.94,75763.84,16.2,-0.4455,0.00018,23.01795]
[1777522440642,36.94,75763.51,16.2,-0.44556,0.00018,23.01835]
[1777522441437,36.94,75763.51,16.2,-0.44556,0.00018,23.01835]
[1777522441862,36.94,75776.36,16.2,-0.4432,0.00018,23.00303]
[1777522445480,36.94,75777.16,16.2,-0.44305,0.00018,23.00206]
[1777522445483,36.94,75777.16,16.2,-0.44305,0.00018,23.00206]
[1777522450924,36.94,75779.51,16.2,-0.44263,0.00018,22.99918]
[1777522455454,36.95,75778.7,16.2,-0.44278,0.00018,23.0002]
[1777522455461,36.95,75778.7,16.2,-0.44278,0.00018,23.0002]
[1777522455671,36.95,75778.7,16.2,-0.44278,0.00018,23.0002]
[1777522456682,36.95,75777.93,16.2,-0.44292,0.00018,23.00115]
[1777522466032,36.96,75775.26,16.2,-0.44343,0.00018,23.00461]
[1777522466779,36.96,75775.26,16.2,-0.44343,0.00018,23.00461]
[1777522466801,36.96,75775.26,16.2,-0.44343,0.00018,23.00461]
[1777522467039,36.97,75772.04,16.2,-0.44402,0.00018,23.00852]
[1777522469609,36.97,75771.11,16.2,-0.4442,0.00018,23.00965]
[1777522475095,36.98,75772.6,16.2,-0.44393,0.00018,23.00422]
[1777522479235,36.99,75771.98,16.2,-0.44405,0.00018,23.00502]
[1777522479287,36.99,75771.98,16.2,-0.44405,0.00018,23.00502]
[1777522479665,36.99,75771.98,16.2,-0.44405,0.00018,23.00502]
[1777522479298,36.99,75772.12,16.2,-0.44403,0.00018,23.00487]
[1777522483152,36.99,75778.63,16.2,-0.44284,0.00018,22.99699]
[1777522485242,36.99,75778.78,16.2,-0.44281,0.00018,22.99682]
[1777522486161,36.99,75777.61,16.2,-0.44303,0.00018,22.99827]
[1777522486610,36.99,75777.61,16.2,-0.44303,0.00018,22.99827]
[1777522486620,36.99,75777.61,16.2,-0.44303,0.00018,22.99827]
[1777522489622,37.0,75778.71,16.2,-0.44283,0.00018,22.99693]
[1777522494322,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494322,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494336,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494349,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494552,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494560,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494574,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494636,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494664,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494736,37.0,75778.85,16.2,-0.44281,0.00018,22.9968]
[1777522494736,37.02,75778.85,16.2,-0.44283,0.00018,22.997]
[1777522494854,37.02,75778.85,16.2,-0.44283,0.00018,22.997]
[1777522495047,37.02,75778.85,16.2,-0.44283,0.00018,22.997]
[1777522495149,37.02,75778.85,16.2,-0.44283,0.00018,22.997]
[1777522495512,37.02,75778.85,16.2,-0.44283,0.00018,22.997]
[1777522495673,37.02,75760.72,16.2,-0.44615,0.00018,23.01851]
[1777522496546,37.02,75760.72,16.2,-0.44615,0.00018,23.01851]
[1777522496699,37.02,75760.72,16.2,-0.44615,0.00018,23.01851]
[1777522497377,37.02,75758.38,16.2,-0.44658,0.00018,23.02118]
[1777522497544,37.02,75758.38,16.2,-0.44658,0.00018,23.02118]
[1777522497553,37.02,75758.38,16.2,-0.44658,0.00018,23.02118]
[1777522497863,37.02,75759.59,16.2,-0.44636,0.00018,23.01981]
[1777522498258,37.02,75765.05,16.2,-0.44536,0.00018,23.01354]
[1777522500387,37.02,75764.18,16.2,-0.44552,0.00018,23.01456]
[1777522500450,37.02,75764.18,16.2,-0.44552,0.00018,23.01456]
[1777522501001,37.02,75764.81,16.2,-0.44541,0.00018,23.01385]
[1777522501282,37.03,75774.94,16.2,-0.44356,0.00018,23.00184]
[1777522504953,37.03,75775.47,16.2,-0.44346,0.00018,23.00125]
[1777522505077,37.03,75775.47,16.2,-0.44346,0.00018,23.00125]
[1777522506369,37.03,75777.22,16.2,-0.44315,0.00018,22.99913]
[1777522506419,37.03,75777.22,16.2,-0.44315,0.00018,22.99913]
[1777522506519,37.03,75777.04,16.2,-0.44318,0.00018,22.99936]
[1777522507458,37.03,75767.86,16.2,-0.44486,0.00018,23.01037]
[1777522508263,37.03,75767.86,16.2,-0.44486,0.00018,23.01037]
[1777522508331,37.03,75768.45,16.2,-0.44476,0.00018,23.00969]
[1777522513075,37.04,75769.29,16.2,-0.44461,0.00018,23.00874]
[1777522513365,37.04,75768.39,16.2,-0.44477,0.00018,23.00981]
[1777522518401,37.05,75767.96,16.2,-0.44486,0.00018,23.01038]
[1777522523083,37.05,75763.79,16.2,-0.44563,0.00018,23.01528]
[1777522523788,37.05,75763.79,16.2,-0.44563,0.00018,23.01528]
[1777522524170,37.05,75763.45,16.2,-0.44569,0.00018,23.01568]
[1777522524185,37.05,75763.45,16.2,-0.44569,0.00018,23.01568]
[1777522529478,37.06,75761.93,16.2,-0.44598,0.00018,23.01748]
[1777522532778,37.06,75761.63,16.2,-0.44603,0.00018,23.01408]
[1777522533449,37.06,75761.85,16.2,-0.44599,0.00018,23.01384]
[1777522533473,37.06,75761.85,16.2,-0.44599,0.00018,23.01384]
[1777522533970,37.06,75760.92,16.2,-0.44616,0.00018,23.01491]
[1777522533972,37.06,75760.92,16.2,-0.44616,0.00018,23.01491]
[1777522534403,37.06,75760.92,16.2,-0.44616,0.00018,23.01491]
[1777522534410,37.06,75760.92,16.2,-0.44616,0.00018,23.01491]
[1777522534414,37.06,75760.92,16.2,-0.44616,0.00018,23.01491]
[1777522534436,37.06,75760.92,16.2,-0.44616,0.00018,23.01491]
[1777522534575,37.06,75760.92,16.2,-0.44616,0.00018,23.01491]
[1777522534603,37.06,75743.84,16.2,-0.44929,0.00018,23.03368]
[1777522536681,37.08,75740.84,16.2,-0.44986,0.00018,23.03693]
[1777522537484,37.08,75740.84,16.2,-0.44986,0.00018,23.03693]
[1777522538631,37.08,75741.05,16.2,-0.44982,0.00018,23.03671]
[1777522539547,37.08,75735.12,16.2,-0.45091,0.00018,23.04282]
[1777522541562,37.09,75742.43,16.2,-0.44958,0.00018,23.03538]
[1777522542463,37.09,75742.43,16.2,-0.44958,0.00018,23.03538]
[1777522542512,37.09,75742.43,16.2,-0.44958,0.00018,23.03538]
[1777522547606,37.11,75749.78,16.2,-0.44825,0.00018,23.02767]
[1777522549621,37.11,75752.47,16.2,-0.44776,0.00018,23.02474]
[1777522549631,37.11,75752.47,16.2,-0.44776,0.00018,23.02474]
[1777522549680,37.11,75752.47,16.2,-0.44776,0.00018,23.02474]
[1777522549697,37.11,75752.47,16.2,-0.44776,0.00018,23.02474]
[1777522549700,37.11,75752.47,16.2,-0.44776,0.00018,23.02474]
[1777522549748,37.11,75752.47,16.2,-0.44776,0.00018,23.02474]
[1777522550627,37.11,75760.85,16.2,-0.44622,0.00018,23.0154]
[1777522555535,37.11,75762.11,16.2,-0.446,0.00018,23.014]
[1777522555576,37.11,75762.11,16.2,-0.446,0.00018,23.014]
[1777522555782,37.11,75762.11,16.2,-0.446,0.00018,23.014]
[1777522556792,37.11,75761.89,16.2,-0.44604,0.00018,23.01426]
[1777522556924,37.11,75759.33,16.2,-0.44651,0.00018,23.01718]
[1777522557499,37.11,75759.33,16.2,-0.44651,0.00018,23.01718]
[1777522557582,37.11,75759.33,16.2,-0.44651,0.00018,23.01718]
[1777522557599,37.11,75759.33,16.2,-0.44651,0.00018,23.01718]
[1777522558604,37.12,75760.87,16.2,-0.44623,0.00018,23.01545]
[1777522560565,37.12,75760.08,16.2,-0.44638,0.00018,23.01636]
[1777522565733,37.16,75757.72,16.2,-0.44686,0.00018,23.01939]
[1777522570767,37.18,75757.94,16.2,-0.44684,0.00018,23.01935]
[1777522575803,37.19,75758.25,16.2,-0.44679,0.00018,23.01904]
[1777522577817,37.19,75750.46,16.2,-0.44821,0.00018,23.02761]
[1777522578931,37.19,75749.03,16.2,-0.44848,0.00018,23.02916]
[1777522583841,37.19,75744.57,16.2,-0.44929,0.00018,23.03391]
[1777522585651,37.19,75745.1,16.2,-0.4492,0.00018,23.03336]
[1777522589522,37.19,75739.74,16.2,-0.45018,0.00018,23.03896]
[1777522591068,37.19,75740.52,16.2,-0.45004,0.00018,23.03816]
[1777522592850,37.2,75742.18,16.2,-0.44973,0.00018,23.03269]
[1777522600137,37.2,75741.77,16.2,-0.44981,0.00018,23.03315]
[1777522605008,37.2,75747.55,16.2,-0.44876,0.00018,23.0271]
[1777522608074,37.2,75747.8,16.2,-0.44871,0.00018,23.02683]
[1777522612597,37.21,75746.3,16.2,-0.44899,0.00018,23.02844]
[1777522612618,37.21,75739.37,16.2,-0.45025,0.00018,23.03567]
[1777522612990,37.21,75739.37,16.2,-0.45025,0.00018,23.03567]
[1777522613947,37.21,75737.38,16.2,-0.45062,0.00018,23.03771]
[1777522614037,37.21,75737.38,16.2,-0.45062,0.00018,23.03771]
[1777522615079,37.21,75726.22,16.2,-0.45266,0.00018,23.04876]
[1777522617081,37.21,75725.14,16.2,-0.45286,0.00018,23.0498]
[1777522621393,37.21,75729.13,16.2,-0.45213,0.00018,23.04598]
[1777522621418,37.21,75729.13,16.2,-0.45213,0.00018,23.04598]
[1777522622119,37.22,75729.16,16.2,-0.45213,0.00018,23.04596]
[1777522627165,37.22,75729.05,16.2,-0.45216,0.00018,23.04611]
[1777522629597,37.22,75728.0,16.2,-0.45235,0.00018,23.04714]
[1777522629932,37.22,75727.7,16.2,-0.4524,0.00018,23.04743]
[1777522631835,37.23,75724.39,16.2,-0.45301,0.00018,23.05062]
[1777522634823,37.23,75725.96,16.2,-0.45273,0.00018,23.04915]
[1777522635618,37.23,75724.53,16.2,-0.45299,0.00018,23.05052]
[1777522641470,37.24,75719.99,16.2,-0.45383,0.00018,23.05484]
[1777522644305,37.24,75718.49,16.2,-0.45411,0.00018,23.05625]
[1777522644316,37.24,75718.49,16.2,-0.45411,0.00018,23.05625]
[1777522644679,37.24,75718.91,16.2,-0.45403,0.00018,23.05587]
[1777522646479,37.24,75719.23,16.2,-0.45397,0.00018,23.05558]
[1777522648220,37.24,75718.89,16.2,-0.45404,0.00018,23.0559]
[1777522650328,37.24,75713.86,16.2,-0.45496,0.00018,23.06049]
[1777522653244,37.25,75713.76,16.2,-0.45497,0.00018,23.05683]
[1777522653259,37.25,75713.76,16.2,-0.45497,0.00018,23.05683]
[1777522653974,37.25,75709.52,16.2,-0.45575,0.00018,23.0606]
[1777522656793,37.25,75709.41,16.2,-0.45577,0.00018,23.0607]
[1777522656809,37.25,75709.41,16.2,-0.45577,0.00018,23.0607]
[1777522658385,37.25,75716.67,16.2,-0.45444,0.00018,23.0542]
[1777522663424,37.25,75712.89,16.2,-0.45513,0.00018,23.05763]
[1777522668458,37.25,75712.56,16.2,-0.45519,0.00018,23.05794]
[1777522672545,37.25,75711.47,16.2,-0.45539,0.00018,23.05891]
[1777522678530,37.25,75713.16,16.2,-0.45509,0.00018,23.05741]
[1777522682025,37.25,75714.16,16.2,-0.4549,0.00018,23.05652]
[1777522682146,37.25,75714.16,16.2,-0.4549,0.00018,23.05652]
[1777522682317,37.25,75714.16,16.2,-0.4549,0.00018,23.05652]
[1777522682319,37.25,75714.16,16.2,-0.4549,0.00018,23.05652]
[1777522682380,37.25,75714.16,16.2,-0.4549,0.00018,23.05652]
[1777522682557,37.25,75706.76,16.2,-0.45626,0.00018,23.06305]
[1777522683565,37.25,75700.86,16.2,-0.45734,0.00018,23.06807]
[1777522684321,37.25,75700.86,16.2,-0.45734,0.00018,23.06807]
[1777522689607,37.26,75701.94,16.2,-0.45714,0.00018,23.06718]
[1777522690403,37.26,75701.94,16.2,-0.45714,0.00018,23.06718]
[1777522690497,37.26,75701.94,16.2,-0.45714,0.00018,23.06718]
[1777522690742,37.26,75701.94,16.2,-0.45714,0.00018,23.06718]
[1777522690789,37.26,75701.94,16.2,-0.45714,0.00018,23.06718]
[1777522691621,37.26,75709.07,16.2,-0.45584,0.00018,23.06106]
[1777522696656,37.26,75709.04,16.2,-0.45584,0.00018,23.06109]
[1777522701691,37.26,75708.24,16.2,-0.45599,0.00018,23.06178]
[1777522706726,37.26,75708.5,16.2,-0.45594,0.00018,23.06155]
[1777522711761,37.26,75707.71,16.2,-0.45608,0.00018,23.05849]
[1777522713943,37.26,75708.31,16.2,-0.45597,0.00018,23.05797]
[1777522715179,37.26,75703.18,16.2,-0.45691,0.00018,23.06238]
[1777522715201,37.26,75703.18,16.2,-0.45691,0.00018,23.06238]
[1777522715226,37.26,75703.18,16.2,-0.45691,0.00018,23.06238]
[1777522715234,37.26,75703.18,16.2,-0.45691,0.00018,23.06238]
[1777522715327,37.26,75703.18,16.2,-0.45691,0.00018,23.06238]
[1777522715789,37.26,75696.84,16.2,-0.45807,0.00018,23.06765]
[1777522716306,37.26,75696.84,16.2,-0.45807,0.00018,23.06765]
[1777522716796,37.26,75690.72,16.2,-0.45919,0.00018,23.07256]
[1777522717377,37.26,75690.72,16.2,-0.45919,0.00018,23.07256]
[1777522718296,37.26,75686.43,16.2,-0.45998,0.00018,23.0759]
[1777522719473,37.26,75684.63,16.2,-0.46031,0.00018,23.07727]
[1777522724180,37.26,75682.29,16.2,-0.46074,0.00018,23.07904]
[1777522724215,37.26,75682.29,16.2,-0.46074,0.00018,23.07904]
[1777522729887,37.27,75689.27,16.2,-0.45947,0.00018,23.07374]
[1777522734922,37.27,75688.43,16.2,-0.45962,0.00018,23.07442]
[1777522739956,37.27,75684.92,16.2,-0.46027,0.00018,23.07712]
[1777522740813,37.27,75684.92,16.2,-0.46027,0.00018,23.07712]
[1777522742121,37.28,75687.11,16.2,-0.45987,0.00018,23.07546]
[1777522743760,37.28,75685.85,16.2,-0.4601,0.00018,23.07643]
[1777522743836,37.28,75685.85,16.2,-0.4601,0.00018,23.07643]
[1777522743850,37.28,75685.85,16.2,-0.4601,0.00018,23.07643]
[1777522744174,37.28,75683.38,16.2,-0.46055,0.00018,23.0783]
[1777522744242,37.28,75683.38,16.2,-0.46055,0.00018,23.0783]
[1777522744992,37.28,75676.96,16.2,-0.46173,0.00018,23.08301]
[1777522747344,37.28,75676.61,16.2,-0.46179,0.00018,23.08327]
[1777522747642,37.28,75676.61,16.2,-0.46179,0.00018,23.08327]
[1777522752050,37.28,75681.9,16.2,-0.46083,0.00018,23.07942]
[1777522755424,37.28,75678.89,16.2,-0.46138,0.00018,23.08164]
[1777522755684,37.28,75678.89,16.2,-0.46138,0.00018,23.08164]
[1777522757405,37.28,75670.15,16.2,-0.46298,0.00018,23.08781]
[1777522759099,37.29,75660.5,16.2,-0.46475,0.00018,23.0942]
[1777522762550,37.29,75658.98,16.2,-0.46503,0.00018,23.09517]
[1777522763623,37.29,75657.99,16.2,-0.46521,0.00018,23.0958]
[1777522764669,37.29,75657.82,16.2,-0.46525,0.00018,23.09591]
[1777522767538,37.29,75657.44,16.2,-0.46532,0.00018,23.09615]
[1777522773197,37.3,75658.05,16.2,-0.46521,0.00018,23.09206]
[1777522774204,37.3,75663.59,16.2,-0.46419,0.00018,23.08852]
[1777522776697,37.3,75666.08,16.2,-0.46374,0.00018,23.08689]
[1777522776787,37.3,75666.08,16.2,-0.46374,0.00018,23.08689]
[1777522778740,37.3,75667.37,16.2,-0.4635,0.00018,23.08603]
[1777522781494,37.31,75670.37,16.2,-0.46295,0.00018,23.084]
[1777522781756,37.31,75670.37,16.2,-0.46295,0.00018,23.084]
[1777522782268,37.31,75670.85,16.2,-0.46287,0.00018,23.08368]
[1777522782952,37.31,75670.85,16.2,-0.46287,0.00018,23.08368]
[1777522783053,37.31,75678.37,16.2,-0.46149,0.00018,23.07837]
[1777522783285,37.31,75678.37,16.2,-0.46149,0.00018,23.07837]
[1777522783287,37.31,75678.37,16.2,-0.46149,0.00018,23.07837]
[1777522783305,37.31,75683.49,16.2,-0.46055,0.00018,23.0746]
[1777522787295,37.31,75688.53,16.2,-0.45963,0.00018,23.07078]
[1777522788134,37.31,75688.53,16.2,-0.45963,0.00018,23.07078]
[1777522793337,37.32,75688.82,16.2,-0.45958,0.00018,23.07058]
[1777522798371,37.32,75689.45,16.2,-0.45947,0.00018,23.07012]
[1777522803407,37.33,75692.85,16.2,-0.45885,0.00018,23.06747]
[1777522807239,37.33,75692.92,16.2,-0.45884,0.00018,23.06743]
[1777522809162,37.33,75694.23,16.2,-0.45861,0.00018,23.0664]
[1777522809167,37.33,75694.23,16.2,-0.45861,0.00018,23.0664]
[1777522809195,37.33,75694.23,16.2,-0.45861,0.00018,23.0664]
[1777522809200,37.33,75694.23,16.2,-0.45861,0.00018,23.0664]
[1777522810064,37.33,75694.23,16.2,-0.45861,0.00018,23.0664]
[1777522810680,37.34,75698.75,16.2,-0.45778,0.00018,23.06274]
[1777522810782,37.34,75698.71,16.2,-0.45779,0.00018,23.06278]
[1777522811448,37.34,75698.71,16.2,-0.45779,0.00018,23.06278]
[1777522813947,37.34,75694.81,16.2,-0.4585,0.00018,23.06596]
[1777522814025,37.34,75694.5,16.2,-0.45856,0.00018,23.06621]
[1777522815049,37.34,75694.5,16.2,-0.45856,0.00018,23.06621]
[1777522814484,37.34,75688.51,16.2,-0.45966,0.00018,23.07092]
[1777522818133,37.34,75684.04,16.2,-0.46048,0.00018,23.07434]
[1777522818933,37.34,75684.04,16.2,-0.46048,0.00018,23.07434]
[1777522819259,37.34,75684.92,16.2,-0.46032,0.00018,23.07368]
[1777522819651,37.34,75684.92,16.2,-0.46032,0.00018,23.07368]
[1777522820526,37.34,75678.69,16.2,-0.46146,0.00018,23.07829]
[1777522821145,37.34,75678.69,16.2,-0.46146,0.00018,23.07829]
[1777522826574,37.35,75677.69,16.2,-0.46164,0.00018,23.07902]
[1777522828845,37.35,75677.38,16.2,-0.4617,0.00018,23.07925]
[1777522828899,37.35,75677.38,16.2,-0.4617,0.00018,23.07925]
[1777522829244,37.35,75676.84,16.2,-0.4618,0.00018,23.07964]
[1777522829413,37.35,75676.84,16.2,-0.4618,0.00018,23.07964]
[1777522829485,37.35,75676.84,16.2,-0.4618,0.00018,23.07964]
[1777522829550,37.35,75676.84,16.2,-0.4618,0.00018,23.07964]
[1777522829576,37.35,75676.84,16.2,-0.4618,0.00018,23.07964]
[1777522829596,37.35,75676.84,16.2,-0.4618,0.00018,23.07964]
[1777522829700,37.35,75676.84,16.2,-0.4618,0.00018,23.07964]
[1777522829711,37.35,75666.09,16.2,-0.46377,0.00018,23.08704]
[1777522830553,37.35,75666.09,16.2,-0.46377,0.00018,23.08704]
[1777522830722,37.35,75666.09,16.2,-0.46377,0.00018,23.08704]
[1777522830816,37.35,75659.45,16.2,-0.46498,0.00018,23.09133]
[1777522832432,37.35,75656.43,16.2,-0.46553,0.00018,23.08947]
[1777522832446,37.35,75656.43,16.2,-0.46553,0.00018,23.08947]
[1777522832599,37.35,75656.43,16.2,-0.46553,0.00018,23.08947]
[1777522833592,37.35,75654.73,16.2,-0.46584,0.00018,23.09052]
[1777522839667,37.36,75653.9,16.2,-0.466,0.00018,23.09104]
[1777522842382,37.36,75655.58,16.2,-0.46569,0.00018,23.09003]
[1777522843542,37.36,75656.53,16.2,-0.46552,0.00018,23.08945]
[1777522843543,37.36,75656.53,16.2,-0.46552,0.00018,23.08945]
[1777522844274,37.36,75655.5,16.2,-0.46571,0.00018,23.09008]
[1777522846902,37.37,75656.51,16.2,-0.46553,0.00018,23.08947]
[1777522847774,37.37,75655.82,16.2,-0.46565,0.00018,23.08989]
[1777522848023,37.37,75655.82,16.2,-0.46565,0.00018,23.08989]
[1777522848032,37.37,75661.49,16.2,-0.46462,0.00018,23.08635]
[1777522848729,37.37,75667.41,16.2,-0.46353,0.00018,23.08248]
[1777522853470,37.37,75671.74,16.2,-0.46274,0.00018,23.07955]
[1777522859662,37.37,75673.7,16.2,-0.46238,0.00018,23.07819]
[1777522859668,37.37,75673.7,16.2,-0.46238,0.00018,23.07819]
[1777522861041,37.37,75672.88,16.2,-0.46253,0.00018,23.07877]
[1777522862242,37.37,75665.41,16.2,-0.4639,0.00018,23.08383]
[1777522863438,37.37,75664.69,16.2,-0.46403,0.00018,23.0843]
[1777522863597,37.37,75664.69,16.2,-0.46403,0.00018,23.0843]
[1777522863836,37.37,75658.36,16.2,-0.46519,0.00018,23.08835]
[1777522865711,37.37,75656.74,16.2,-0.46549,0.00018,23.08935]
[1777522867511,37.38,75659.68,16.2,-0.46495,0.00018,23.08752]
[1777522872901,37.38,75657.51,16.2,-0.46535,0.00018,23.08889]
[1777522874596,37.38,75657.52,16.2,-0.46535,0.00018,23.08889]
[1777522876185,37.38,75656.79,16.2,-0.46548,0.00018,23.08935]
[1777522876260,37.38,75656.79,16.2,-0.46548,0.00018,23.08935]
[1777522878129,37.38,75652.03,16.2,-0.46636,0.00018,23.09223]
[1777522883076,37.39,75649.91,16.2,-0.46675,0.00018,23.09349]
[1777522883077,37.39,75649.91,16.2,-0.46675,0.00018,23.09349]
[1777522883163,37.39,75648.92,16.2,-0.46693,0.00018,23.09406]
[1777522883615,37.39,75648.92,16.2,-0.46693,0.00018,23.09406]
[1777522883978,37.39,75642.81,16.2,-0.46805,0.00018,23.0975]
[1777522884514,37.39,75642.81,16.2,-0.46805,0.00018,23.0975]
[1777522884548,37.39,75642.81,16.2,-0.46805,0.00018,23.0975]
[1777522884677,37.39,75642.81,16.2,-0.46805,0.00018,23.0975]
[1777522886249,37.38,75635.86,16.2,-0.46932,0.00018,23.10116]
[1777522886271,37.38,75635.86,16.2,-0.46932,0.00018,23.10116]
[1777522886278,37.38,75635.86,16.2,-0.46932,0.00018,23.10116]
[1777522886597,37.38,75635.86,16.2,-0.46932,0.00018,23.10116]
[1777522888336,37.37,75641.45,16.2,-0.46829,0.00018,23.09818]
[1777522889015,37.37,75642.01,16.2,-0.46818,0.00018,23.09788]
[1777522894051,37.37,75648.05,16.2,-0.46708,0.00018,23.09077]
[1777522899086,37.38,75644.79,16.2,-0.46767,0.00018,23.09263]
[1777522901331,37.38,75646.97,16.2,-0.46728,0.00018,23.0914]
[1777522901354,37.38,75646.97,16.2,-0.46728,0.00018,23.0914]
[1777522901496,37.38,75646.97,16.2,-0.46728,0.00018,23.0914]
[1777522901579,37.38,75646.97,16.2,-0.46728,0.00018,23.0914]
[1777522901617,37.38,75646.97,16.2,-0.46728,0.00018,23.0914]
[1777522901628,37.38,75646.97,16.2,-0.46728,0.00018,23.0914]
[1777522902104,37.38,75646.97,16.2,-0.46728,0.00018,23.0914]
[1777522902107,37.38,75660.66,16.2,-0.46477,0.00018,23.08317]
[1777522902231,37.38,75660.66,16.2,-0.46477,0.00018,23.08317]
[1777522902503,37.38,75660.66,16.2,-0.46477,0.00018,23.08317]
[1777522903114,37.38,75674.34,16.2,-0.46227,0.00018,23.07403]
[1777522904130,37.38,75674.34,16.2,-0.46227,0.00018,23.07403]
[1777522904159,37.38,75674.34,16.2,-0.46227,0.00018,23.07403]
[1777522904336,37.38,75674.23,16.2,-0.46229,0.00018,23.07411]
[1777522904635,37.38,75674.23,16.2,-0.46229,0.00018,23.07411]
[1777522904710,37.38,75674.23,16.2,-0.46229,0.00018,23.07411]
[1777522904801,37.38,75674.23,16.2,-0.46229,0.00018,23.07411]
[1777522905127,37.38,75679.47,16.2,-0.46133,0.00018,23.07037]
[1777522905764,37.38,75679.47,16.2,-0.46133,0.00018,23.07037]
[1777522906136,37.38,75679.47,16.2,-0.46133,0.00018,23.07037]
[1777522906135,37.38,75684.64,16.2,-0.46039,0.00018,23.06655]
[1777522909746,37.38,75681.52,16.2,-0.46096,0.00018,23.06888]
[1777522914480,37.39,75682.01,16.2,-0.46087,0.00018,23.06853]
[1777522916638,37.39,75682.88,16.2,-0.46071,0.00018,23.0679]
[1777522919462,37.39,75686.78,16.2,-0.46,0.00018,23.06497]
[1777522919789,37.39,75686.78,16.2,-0.46,0.00018,23.06497]
[1777522924188,37.39,75684.45,16.2,-0.46043,0.00018,23.06675]
[1777522925419,37.39,75687.22,16.2,-0.45992,0.00018,23.06466]
[1777522928045,37.4,75689.67,16.2,-0.45948,0.00018,23.06278]
[1777522928073,37.4,75689.67,16.2,-0.45948,0.00018,23.06278]
[1777522928090,37.4,75689.67,16.2,-0.45948,0.00018,23.06278]
[1777522929119,37.4,75680.52,16.2,-0.46115,0.00018,23.06968]
[1777522934331,37.4,75679.92,16.2,-0.46126,0.00018,23.07013]
[1777522939366,37.4,75678.92,16.2,-0.46145,0.00018,23.07086]
[1777522942184,37.4,75679.32,16.2,-0.46137,0.00018,23.07057]
[1777522942682,37.4,75680.49,16.2,-0.46116,0.00018,23.06973]
[1777522942685,37.4,75680.49,16.2,-0.46116,0.00018,23.06973]
[1777522944401,37.41,75689.1,16.2,-0.45959,0.00018,23.06327]
[1777522950217,37.41,75685.93,16.2,-0.46017,0.00018,23.06571]
[1777522950388,37.41,75686.65,16.2,-0.46004,0.00018,23.06516]
[1777522954974,37.41,75681.9,16.2,-0.46091,0.00018,23.06498]
[1777522958084,37.41,75686.98,16.2,-0.45998,0.00018,23.06118]
[1777522963536,37.42,75689.21,16.2,-0.45958,0.00018,23.0595]
[1777522968571,37.43,75689.46,16.2,-0.45954,0.00018,23.05933]
[1777522973873,37.43,75687.85,16.2,-0.45983,0.00018,23.06058]
[1777522979648,37.43,75683.85,16.2,-0.46057,0.00018,23.06363]
[1777522980562,37.43,75683.85,16.2,-0.46057,0.00018,23.06363]
[1777522985690,37.44,75683.57,16.2,-0.46062,0.00018,23.06385]
[1777522988375,37.44,75683.4,16.2,-0.46065,0.00018,23.06398]
[1777522988420,37.44,75683.4,16.2,-0.46065,0.00018,23.06398]
[1777522992988,37.44,75688.32,16.2,-0.45976,0.00018,23.06028]
[1777522998823,37.45,75690.37,16.2,-0.45939,0.00018,23.05872]
[1777522999383,37.45,75690.37,16.2,-0.45939,0.00018,23.05872]
[1777522999778,37.45,75690.37,16.2,-0.45939,0.00018,23.05872]
[1777523004853,37.45,75685.29,16.2,-0.46031,0.00018,23.06262]
[1777523004865,37.45,75685.3,16.2,-0.46031,0.00018,23.06261]
[1777523009901,37.45,75685.91,16.2,-0.4602,0.00018,23.06216]
[1777523010821,37.45,75685.91,16.2,-0.4602,0.00018,23.06216]
[1777523011391,37.45,75684.65,16.2,-0.46043,0.00018,23.06311]
[1777523011482,37.45,75684.65,16.2,-0.46043,0.00018,23.06311]
[1777523012075,37.45,75684.65,16.2,-0.46043,0.00018,23.06311]
[1777523012113,37.45,75677.03,16.2,-0.46182,0.00018,23.06492]
[1777523013961,37.45,75674.58,16.2,-0.46227,0.00018,23.06665]
[1777523019972,37.45,75672.13,16.2,-0.46272,0.00018,23.06835]
[1777523020631,37.45,75672.13,16.2,-0.46272,0.00018,23.06835]
[1777523021673,37.45,75672.31,16.2,-0.46268,0.00018,23.06823]
[1777523021674,37.45,75672.31,16.2,-0.46268,0.00018,23.06823]
[1777523021680,37.45,75672.31,16.2,-0.46268,0.00018,23.06823]
[1777523024902,37.45,75672.58,16.2,-0.46263,0.00018,23.06805]
[1777523028429,37.45,75672.45,16.2,-0.46266,0.00018,23.06814]
[1777523028523,37.45,75672.45,16.2,-0.46266,0.00018,23.06814]
[1777523029034,37.45,75663.74,16.2,-0.46425,0.00018,23.07396]
[1777523030042,37.45,75657.87,16.2,-0.46532,0.00018,23.07767]
[1777523035077,37.46,75657.86,16.2,-0.46533,0.00018,23.07769]
[1777523035597,37.46,75657.86,16.2,-0.46533,0.00018,23.07769]
[1777523035657,37.46,75657.86,16.2,-0.46533,0.00018,23.07769]
[1777523035900,37.46,75657.86,16.2,-0.46533,0.00018,23.07769]
[1777523035901,37.46,75657.86,16.2,-0.46533,0.00018,23.07769]
[1777523039105,37.46,75651.27,16.2,-0.46653,0.00018,23.08167]
[1777523040503,37.46,75650.56,16.2,-0.46666,0.00018,23.08209]
[1777523040527,37.46,75650.56,16.2,-0.46666,0.00018,23.08209]
[1777523043311,37.46,75651.86,16.2,-0.46643,0.00018,23.08133]
[1777523050902,37.47,75652.13,16.2,-0.46638,0.00018,23.08119]
[1777523050967,37.47,75652.13,16.2,-0.46638,0.00018,23.08119]
[1777523051150,37.47,75652.13,16.2,-0.46638,0.00018,23.08119]
[1777523051216,37.47,75652.13,16.2,-0.46638,0.00018,23.08119]
[1777523051231,37.47,75660.59,16.2,-0.46484,0.00018,23.07604]
[1777523052196,37.47,75669.38,16.2,-0.46323,0.00018,23.0703]
[1777523052877,37.47,75669.38,16.2,-0.46323,0.00018,23.0703]
[1777523055217,37.48,75675.41,16.2,-0.46213,0.00018,23.06616]
[1777523056109,37.48,75675.41,16.2,-0.46213,0.00018,23.06616]
[1777523059474,37.48,75677.41,16.2,-0.46177,0.00018,23.06475]
[1777523062551,37.48,75678.17,16.2,-0.46163,0.00018,23.06421]
[1777523068308,37.48,75678.38,16.2,-0.46159,0.00018,23.06407]
[1777523073343,37.48,75678.01,16.2,-0.46166,0.00018,23.06059]
[1777523075936,37.48,75676.45,16.2,-0.46194,0.00018,23.0617]
[1777523081399,37.49,75676.5,16.2,-0.46194,0.00018,23.06168]
[1777523086434,37.49,75675.24,16.2,-0.46217,0.00018,23.06257]
[1777523087618,37.49,75675.24,16.2,-0.46217,0.00018,23.06257]
[1777523088068,37.49,75675.24,16.2,-0.46217,0.00018,23.06257]
[1777523088240,37.49,75675.24,16.2,-0.46217,0.00018,23.06257]
[1777523088289,37.49,75675.24,16.2,-0.46217,0.00018,23.06257]
[1777523088354,37.49,75675.24,16.2,-0.46217,0.00018,23.06257]
[1777523088292,37.49,75668.14,16.2,-0.46346,0.00018,23.06743]
[1777523088517,37.49,75668.14,16.2,-0.46346,0.00018,23.06743]
[1777523088618,37.49,75650.76,16.2,-0.46664,0.00018,23.07829]
[1777523089882,37.49,75646.77,16.2,-0.46736,0.00018,23.08058]
[1777523090597,37.49,75646.77,16.2,-0.46736,0.00018,23.08058]
[1777523090702,37.49,75646.77,16.2,-0.46736,0.00018,23.08058]
[1777523096813,37.48,75645.84,16.2,-0.46753,0.00018,23.0811]
[1777523096994,37.48,75645.84,16.2,-0.46753,0.00018,23.0811]
[1777523097511,37.49,75653.62,16.2,-0.46611,0.00018,23.07661]
[1777523102546,37.49,75658.71,16.2,-0.46519,0.00018,23.07352]
[1777523103853,37.49,75658.71,16.2,-0.46519,0.00018,23.07352]
[1777523105878,37.49,75653.41,16.2,-0.46615,0.00018,23.07674]
[1777523105921,37.49,75645.59,16.2,-0.46758,0.00018,23.08125]
[1777523106848,37.49,75645.59,16.2,-0.46758,0.00018,23.08125]
[1777523107845,37.49,75647.69,16.2,-0.4672,0.00018,23.08007]
[1777523107929,37.49,75653.63,16.2,-0.46612,0.00018,23.07662]
[1777523109595,37.49,75661.58,16.2,-0.46466,0.00018,23.07173]
[1777523110602,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523111455,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523111494,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523111984,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523111995,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523112023,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523112064,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523112222,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523112309,37.49,75670.08,16.2,-0.46311,0.00018,23.06615]
[1777523112616,37.5,75676.04,16.2,-0.46203,0.00018,23.06204]
[1777523114117,37.5,75676.04,16.2,-0.46203,0.00018,23.06204]
[1777523114132,37.5,75676.04,16.2,-0.46203,0.00018,23.06204]
[1777523114973,37.5,75676.02,16.2,-0.46203,0.00018,23.06206]
[1777523116154,37.5,75675.4,16.2,-0.46214,0.00018,23.06249]
[1777523119353,37.5,75674.53,16.2,-0.4623,0.00018,23.06311]
[1777523119994,37.5,75674.9,16.2,-0.46224,0.00018,23.06285]
[1777523122690,37.5,75669.27,16.2,-0.46326,0.00018,23.06672]
[1777523127726,37.5,75669.33,16.2,-0.46325,0.00018,23.06668]
[1777523129910,37.5,75669.58,16.2,-0.46321,0.00018,23.06651]
[1777523131754,37.5,75678.77,16.2,-0.46153,0.00018,23.05637]
[1777523134774,37.5,75677.92,16.2,-0.46168,0.00018,23.05698]
[1777523139811,37.5,75674.47,16.2,-0.46231,0.00018,23.05943]
[1777523144846,37.51,75674.78,16.2,-0.46226,0.00018,23.05922]
[1777523149881,37.51,75674.01,16.2,-0.4624,0.00018,23.05976]
[1777523154915,37.51,75669.43,16.2,-0.46324,0.00018,23.0629]
[1777523161344,37.51,75669.7,16.2,-0.46319,0.00018,23.06272]
[1777523161406,37.51,75669.7,16.2,-0.46319,0.00018,23.06272]
[1777523161454,37.51,75669.74,16.2,-0.46318,0.00018,23.06269]
[1777523161740,37.51,75669.74,16.2,-0.46318,0.00018,23.06269]
[1777523161827,37.51,75669.74,16.2,-0.46318,0.00018,23.06269]
[1777523161965,37.51,75663.39,16.2,-0.46434,0.00018,23.06687]
[1777523167000,37.51,75661.37,16.2,-0.46471,0.00018,23.06817]
[1777523172036,37.51,75663.27,16.2,-0.46436,0.00018,23.06696]
[1777523177071,37.51,75662.09,16.2,-0.46458,0.00018,23.06772]
[1777523181099,37.51,75667.98,16.2,-0.46351,0.00018,23.06388]
[1777523186134,37.51,75672.54,16.2,-0.46267,0.00018,23.0608]
[1777523191169,37.52,75673.71,16.2,-0.46246,0.00018,23.05625]
[1777523192415,37.52,75673.71,16.2,-0.46246,0.00018,23.05625]
[1777523193315,37.52,75674.41,16.2,-0.46233,0.00018,23.05576]
[1777523193936,37.52,75675.1,16.2,-0.4622,0.00018,23.05528]
[1777523194191,37.52,75668.31,16.2,-0.46344,0.00018,23.05992]
[1777523197233,37.52,75665.54,16.2,-0.46395,0.00018,23.06175]
[1777523198219,37.52,75675.0,16.2,-0.46222,0.00018,23.05536]
[1777523203260,37.52,75672.19,16.2,-0.46274,0.00018,23.05731]
[1777523208295,37.52,75672.15,16.2,-0.46274,0.00018,23.05734]
[1777523213330,37.52,75673.53,16.2,-0.46249,0.00018,23.05639]
[1777523218364,37.52,75673.94,16.2,-0.46242,0.00018,23.05612]
[1777523219364,37.52,75673.94,16.2,-0.46242,0.00018,23.05612]
[1777523219402,37.52,75667.23,16.2,-0.46364,0.00018,23.06067]
[1777523219657,37.52,75667.23,16.2,-0.46364,0.00018,23.06067]
[1777523220078,37.52,75667.23,16.2,-0.46364,0.00018,23.06067]
[1777523221415,37.52,75661.79,16.2,-0.46464,0.00018,23.06419]
[1777523226421,37.52,75664.74,16.2,-0.4641,0.00018,23.0623]
[1777523230449,37.52,75669.95,16.2,-0.46315,0.00018,23.05885]
[1777523233468,37.52,75669.68,16.2,-0.4632,0.00018,23.05904]
[1777523238518,37.53,75668.12,16.2,-0.46348,0.00018,23.06008]
[1777523240520,37.53,75662.48,16.2,-0.46451,0.00018,23.06376]
[1777523241673,37.53,75662.41,16.2,-0.46453,0.00018,23.0638]
[1777523247568,37.53,75660.43,16.2,-0.46489,0.00018,23.06506]
[1777523250498,37.53,75661.4,16.2,-0.46471,0.00018,23.06445]
[1777523255624,37.53,75663.72,16.2,-0.46429,0.00018,23.05923]
[1777523260659,37.53,75665.0,16.2,-0.46405,0.00018,23.05841]
[1777523265693,37.53,75659.86,16.2,-0.46499,0.00018,23.06169]
[1777523270729,37.54,75663.23,16.2,-0.46438,0.00018,23.05956]
[1777523275763,37.54,75662.91,16.2,-0.46444,0.00018,23.05978]
[1777523280799,37.54,75664.5,16.2,-0.46415,0.00018,23.05876]
[1777523285834,37.54,75663.02,16.2,-0.46442,0.00018,23.05972]
[1777523290869,37.54,75662.13,16.2,-0.46458,0.00018,23.06029]
[1777523295904,37.55,75663.75,16.2,-0.46429,0.00018,23.05926]
[1777523300941,37.55,75664.26,16.2,-0.4642,0.00018,23.05894]
[1777523303708,37.55,75664.26,16.2,-0.4642,0.00018,23.05894]
[1777523303727,37.55,75664.26,16.2,-0.4642,0.00018,23.05894]
[1777523306282,37.55,75658.93,16.2,-0.46517,0.00018,23.06232]
[1777523306329,37.55,75658.93,16.2,-0.46517,0.00018,23.06232]
[1777523306334,37.55,75658.93,16.2,-0.46517,0.00018,23.06232]
[1777523306616,37.55,75658.93,16.2,-0.46517,0.00018,23.06232]
[1777523306983,37.55,75653.19,16.2,-0.46622,0.00018,23.06581]
[1777523309412,37.55,75649.7,16.2,-0.46686,0.00018,23.06785]
[1777523309415,37.55,75649.7,16.2,-0.46686,0.00018,23.06785]
[1777523309513,37.55,75649.7,16.2,-0.46686,0.00018,23.06785]
[1777523311011,37.55,75660.08,16.2,-0.46496,0.00018,23.05787]
[1777523312247,37.55,75660.08,16.2,-0.46496,0.00018,23.05787]
[1777523312496,37.55,75660.08,16.2,-0.46496,0.00018,23.05787]
[1777523317881,37.56,75664.37,16.2,-0.46418,0.00018,23.05515]
[1777523317891,37.56,75664.37,16.2,-0.46418,0.00018,23.05515]
[1777523326116,37.56,75668.99,16.2,-0.46334,0.00018,23.05212]
[1777523331151,37.56,75667.29,16.2,-0.46365,0.00018,23.05325]
[1777523336187,37.56,75667.9,16.2,-0.46354,0.00018,23.05285]
[1777523340337,37.56,75668.59,16.2,-0.46341,0.00018,23.05239]
[1777523340372,37.56,75668.59,16.2,-0.46341,0.00018,23.05239]
[1777523340475,37.56,75668.59,16.2,-0.46341,0.00018,23.05239]
[1777523340519,37.56,75668.59,16.2,-0.46341,0.00018,23.05239]
[1777523340798,37.56,75668.23,16.2,-0.46348,0.00018,23.05263]
[1777523340809,37.56,75668.23,16.2,-0.46348,0.00018,23.05263]
[1777523341013,37.56,75668.23,16.2,-0.46348,0.00018,23.05263]
[1777523341190,37.56,75668.23,16.2,-0.46348,0.00018,23.05263]
[1777523341224,37.56,75684.2,16.2,-0.46057,0.00018,23.0414]
[1777523342231,37.56,75691.57,16.2,-0.45923,0.00018,23.0358]
[1777523343344,37.56,75691.57,16.2,-0.45923,0.00018,23.0358]
[1777523344778,37.56,75693.27,16.2,-0.45892,0.00018,23.03448]
[1777523350079,37.57,75691.58,16.2,-0.45923,0.00018,23.03582]
[1777523352581,37.57,75689.25,16.2,-0.45966,0.00018,23.03763]
[1777523352583,37.57,75689.25,16.2,-0.45966,0.00018,23.03763]
[1777523356384,37.57,75687.68,16.2,-0.45994,0.00018,23.03884]
[1777523360357,37.57,75678.17,16.2,-0.46168,0.00018,23.04584]
[1777523365392,37.57,75677.27,16.2,-0.46184,0.00018,23.04648]
[1777523370427,37.58,75676.4,16.2,-0.462,0.00018,23.0471]
[1777523375462,37.58,75677.97,16.2,-0.46171,0.00018,23.04224]
[1777523379916,37.58,75677.9,16.2,-0.46172,0.00018,23.04229]
[1777523380032,37.58,75677.9,16.2,-0.46172,0.00018,23.04229]
[1777523385086,37.58,75673.77,16.2,-0.46248,0.00018,23.04519]
[1777523385650,37.58,75673.77,16.2,-0.46248,0.00018,23.04519]
[1777523387546,37.58,75665.95,16.2,-0.4639,0.00018,23.05045]
[1777523390092,37.58,75664.46,16.2,-0.46417,0.00018,23.05142]
[1777523390226,37.58,75664.46,16.2,-0.46417,0.00018,23.05142]
[1777523390445,37.58,75664.46,16.2,-0.46417,0.00018,23.05142]
[1777523390567,37.58,75654.59,16.2,-0.46597,0.00018,23.05756]
[1777523392546,37.58,75652.4,16.2,-0.46637,0.00018,23.05886]
[1777523393656,37.58,75652.16,16.2,-0.46642,0.00018,23.05901]
[1777523395115,37.58,75647.87,16.2,-0.4672,0.00018,23.06148]
[1777523395147,37.58,75647.87,16.2,-0.4672,0.00018,23.06148]
[1777523398820,37.59,75649.65,16.2,-0.46688,0.00018,23.06048]
[1777523402042,37.59,75647.38,16.2,-0.46729,0.00018,23.06178]
[1777523403896,37.59,75647.23,16.2,-0.46732,0.00018,23.06187]
[1777523403913,37.59,75647.23,16.2,-0.46732,0.00018,23.06187]
[1777523403974,37.59,75647.23,16.2,-0.46732,0.00018,23.06187]
[1777523404665,37.59,75641.34,16.2,-0.4684,0.00018,23.06509]
[1777523406460,37.59,75638.49,16.2,-0.46892,0.00018,23.0666]
[1777523406537,37.59,75638.49,16.2,-0.46892,0.00018,23.0666]
[1777523406560,37.59,75638.49,16.2,-0.46892,0.00018,23.0666]
[1777523406615,37.59,75638.49,16.2,-0.46892,0.00018,23.0666]
[1777523406679,37.59,75643.97,16.2,-0.46792,0.00018,23.06367]
[1777523407497,37.59,75643.97,16.2,-0.46792,0.00018,23.06367]
[1777523407686,37.59,75651.08,16.2,-0.46662,0.00018,23.05966]
[1777523408721,37.59,75651.08,16.2,-0.46662,0.00018,23.05966]
[1777523413727,37.59,75653.14,16.2,-0.46625,0.00018,23.05847]
[1777523416856,37.6,75653.79,16.2,-0.46613,0.00018,23.05809]
[1777523419246,37.6,75655.93,16.2,-0.46574,0.00018,23.05681]
[1777523422536,37.6,75651.9,16.2,-0.46647,0.00018,23.05921]
[1777523423327,37.6,75652.34,16.2,-0.4664,0.00018,23.05895]
[1777523423445,37.6,75652.34,16.2,-0.4664,0.00018,23.05895]
[1777523423455,37.6,75652.34,16.2,-0.4664,0.00018,23.05895]
[1777523423489,37.6,75652.34,16.2,-0.4664,0.00018,23.05895]
[1777523423498,37.6,75652.34,16.2,-0.4664,0.00018,23.05895]
[1777523423554,37.6,75652.34,16.2,-0.4664,0.00018,23.05895]
[1777523423608,37.6,75652.34,16.2,-0.4664,0.00018,23.05895]
[1777523423798,37.6,75645.63,16.2,-0.46762,0.00018,23.06278]
[1777523424805,37.6,75639.49,16.2,-0.46874,0.00018,23.0661]
[1777523425975,37.6,75639.49,16.2,-0.46874,0.00018,23.0661]
[1777523426009,37.6,75638.57,16.2,-0.46891,0.00018,23.06658]
[1777523428563,37.6,75639.0,16.2,-0.46883,0.00018,23.06635]
[1777523428582,37.6,75639.0,16.2,-0.46883,0.00018,23.06635]
[1777523428594,37.6,75639.0,16.2,-0.46883,0.00018,23.06635]
[1777523428608,37.6,75639.0,16.2,-0.46883,0.00018,23.06635]
[1777523430557,37.6,75640.22,16.2,-0.4686,0.00018,23.06571]
[1777523430629,37.6,75640.22,16.2,-0.4686,0.00018,23.06571]
[1777523431511,37.6,75642.47,16.2,-0.46819,0.00018,23.0645]
[1777523433946,37.6,75639.14,16.2,-0.4688,0.00018,23.06252]
[1777523434123,37.6,75639.14,16.2,-0.4688,0.00018,23.06252]
[1777523434134,37.6,75639.14,16.2,-0.4688,0.00018,23.06252]
[1777523434168,37.6,75639.14,16.2,-0.4688,0.00018,23.06252]
[1777523435180,37.59,75635.44,16.2,-0.46947,0.00018,23.06442]
[1777523435376,37.59,75635.44,16.2,-0.46947,0.00018,23.06442]
[1777523435398,37.59,75635.44,16.2,-0.46947,0.00018,23.06442]
[1777523435484,37.59,75635.44,16.2,-0.46947,0.00018,23.06442]
[1777523437317,37.59,75626.83,16.2,-0.47104,0.00018,23.0686]
[1777523437494,37.59,75626.83,16.2,-0.47104,0.00018,23.0686]
[1777523437542,37.59,75622.87,16.2,-0.47177,0.00018,23.0704]
[1777523437838,37.59,75622.87,16.2,-0.47177,0.00018,23.0704]
[1777523438874,37.6,75621.87,16.2,-0.47195,0.00018,23.07084]
[1777523438886,37.6,75621.87,16.2,-0.47195,0.00018,23.07084]
[1777523439608,37.6,75621.87,16.2,-0.47195,0.00018,23.07084]
[1777523439698,37.6,75621.87,16.2,-0.47195,0.00018,23.07084]
[1777523439703,37.6,75621.87,16.2,-0.47195,0.00018,23.07084]
[1777523439706,37.6,75621.87,16.2,-0.47195,0.00018,23.07084]
[1777523439848,37.6,75623.18,16.2,-0.47171,0.00018,23.07026]
[1777523439929,37.6,75623.18,16.2,-0.47171,0.00018,23.07026]
[1777523439936,37.6,75623.18,16.2,-0.47171,0.00018,23.07026]
[1777523440019,37.6,75616.4,16.2,-0.47295,0.00018,23.07317]
[1777523441231,37.6,75602.77,16.2,-0.47544,0.00018,23.07836]
[1777523441881,37.6,75602.77,16.2,-0.47544,0.00018,23.07836]
[1777523442607,37.6,75596.38,16.2,-0.47661,0.00018,23.08048]
[1777523443770,37.6,75594.67,16.2,-0.47692,0.00018,23.08101]
[1777523446282,37.6,75592.12,16.2,-0.47739,0.00018,23.08178]
[1777523446305,37.6,75603.46,16.2,-0.47531,0.00018,23.07812]
[1777523447577,37.6,75603.46,16.2,-0.47531,0.00018,23.07812]
[1777523449140,37.6,75608.56,16.2,-0.47438,0.00018,23.07627]
[1777523452795,37.6,75611.11,16.2,-0.47392,0.00018,23.0753]
[1777523452805,37.6,75611.11,16.2,-0.47392,0.00018,23.0753]
[1777523453068,37.6,75611.11,16.2,-0.47392,0.00018,23.0753]
[1777523453241,37.6,75611.11,16.2,-0.47392,0.00018,23.0753]
[1777523453415,37.6,75611.11,16.2,-0.47392,0.00018,23.0753]
[1777523455023,37.6,75601.4,16.2,-0.47569,0.00018,23.07884]
[1777523456039,37.6,75601.4,16.2,-0.47569,0.00018,23.07884]
[1777523456043,37.6,75601.4,16.2,-0.47569,0.00018,23.07884]
[1777523456078,37.6,75595.67,16.2,-0.47674,0.00018,23.08071]
[1777523460229,37.6,75595.31,16.2,-0.4768,0.00018,23.08082]
[1777523460263,37.6,75595.31,16.2,-0.4768,0.00018,23.08082]
[1777523460744,37.6,75595.31,16.2,-0.4768,0.00018,23.08082]
[1777523460829,37.6,75592.54,16.2,-0.47731,0.00018,23.08166]
[1777523460925,37.6,75592.54,16.2,-0.47731,0.00018,23.08166]
[1777523461295,37.6,75587.81,16.2,-0.47817,0.00018,23.08301]
[1777523462156,37.6,75587.81,16.2,-0.47817,0.00018,23.08301]
[1777523462354,37.6,75587.81,16.2,-0.47817,0.00018,23.08301]
[1777523462455,37.6,75580.42,16.2,-0.47953,0.00018,23.08491]
[1777523462790,37.6,75580.42,16.2,-0.47953,0.00018,23.08491]
[1777523463432,37.6,75580.42,16.2,-0.47953,0.00018,23.08491]
[1777523463485,37.6,75580.42,16.2,-0.47953,0.00018,23.08491]
[1777523463509,37.6,75580.42,16.2,-0.47953,0.00018,23.08491]
[1777523463570,37.6,75580.42,16.2,-0.47953,0.00018,23.08491]
[1777523463738,37.6,75573.97,16.2,-0.48071,0.00018,23.08635]
[1777523464357,37.6,75573.97,16.2,-0.48071,0.00018,23.08635]
[1777523464403,37.6,75573.97,16.2,-0.48071,0.00018,23.08635]
[1777523464446,37.6,75566.68,16.2,-0.48204,0.00018,23.08773]
[1777523465230,37.6,75566.68,16.2,-0.48204,0.00018,23.08773]
[1777523465513,37.6,75558.41,16.2,-0.48355,0.00018,23.08898]
[1777523466674,37.6,75558.41,16.2,-0.48355,0.00018,23.08898]
[1777523467523,37.6,75561.24,16.2,-0.48303,0.00018,23.08859]
[1777523467751,37.6,75561.24,16.2,-0.48303,0.00018,23.08859]
[1777523467912,37.6,75562.66,16.2,-0.48277,0.00018,23.08838]
[1777523473125,37.6,75563.85,16.2,-0.48256,0.00018,23.0882]
[1777523475683,37.6,75567.86,16.2,-0.48182,0.00018,23.08752]
[1777523475703,37.6,75567.86,16.2,-0.48182,0.00018,23.08752]
[1777523475708,37.6,75567.86,16.2,-0.48182,0.00018,23.08752]
[1777523477221,37.6,75564.72,16.2,-0.4824,0.00018,23.08806]
[1777523478190,37.6,75556.86,16.2,-0.48384,0.00018,23.08918]
[1777523480747,37.6,75556.0,16.2,-0.48399,0.00018,23.08929]
[1777523480755,37.6,75556.0,16.2,-0.48399,0.00018,23.08929]
[1777523481011,37.6,75554.54,16.2,-0.48426,0.00018,23.08946]
[1777523481086,37.6,75554.54,16.2,-0.48426,0.00018,23.08946]
[1777523481157,37.6,75554.54,16.2,-0.48426,0.00018,23.08946]
[1777523481479,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523481841,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523481844,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523481876,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523481950,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523482094,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523482153,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523482267,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523482335,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523482567,37.6,75548.58,16.2,-0.48535,0.00018,23.09004]
[1777523482579,37.6,75536.2,16.2,-0.48762,0.00018,23.09071]
[1777523483141,37.6,75536.2,16.2,-0.48762,0.00018,23.09071]
[1777523483186,37.6,75536.2,16.2,-0.48762,0.00018,23.09071]
[1777523484052,37.6,75532.22,16.2,-0.48835,0.00018,23.09076]
[1777523484068,37.6,75532.22,16.2,-0.48835,0.00018,23.09076]
[1777523484112,37.6,75532.22,16.2,-0.48835,0.00018,23.09076]
[1777523484149,37.6,75532.22,16.2,-0.48835,0.00018,23.09076]
[1777523484258,37.6,75532.22,16.2,-0.48835,0.00018,23.09076]
[1777523484369,37.6,75532.22,16.2,-0.48835,0.00018,23.09076]
[1777523484699,37.59,75537.72,16.2,-0.48734,0.00018,23.09067]
[1777523485200,37.59,75537.72,16.2,-0.48734,0.00018,23.09067]
[1777523485233,37.59,75537.72,16.2,-0.48734,0.00018,23.09067]
[1777523485241,37.59,75527.8,16.2,-0.48916,0.00018,23.09073]
[1777523486741,37.59,75527.8,16.2,-0.48916,0.00018,23.09073]
[1777523487195,37.59,75526.2,16.2,-0.48945,0.00018,23.0907]
[1777523487312,37.59,75526.2,16.2,-0.48945,0.00018,23.0907]
[1777523488764,37.59,75524.89,16.2,-0.48969,0.00018,23.09066]
[1777523488813,37.59,75527.21,16.2,-0.48926,0.00018,23.09072]
[1777523488913,37.59,75527.21,16.2,-0.48926,0.00018,23.09072]
[1777523491747,37.59,75524.93,16.2,-0.48968,0.00018,23.09066]
[1777523491881,37.59,75527.96,16.2,-0.48913,0.00018,23.087]
[1777523491999,37.59,75527.96,16.2,-0.48913,0.00018,23.087]
[1777523492011,37.59,75527.96,16.2,-0.48913,0.00018,23.087]
[1777523492019,37.59,75527.96,16.2,-0.48913,0.00018,23.087]
[1777523492290,37.59,75540.09,16.2,-0.4869,0.00018,23.08684]
[1777523493069,37.59,75540.09,16.2,-0.4869,0.00018,23.08684]
[1777523493218,37.59,75540.09,16.2,-0.4869,0.00018,23.08684]
[1777523493333,37.59,75540.09,16.2,-0.4869,0.00018,23.08684]
[1777523493351,37.59,75540.09,16.2,-0.4869,0.00018,23.08684]
[1777523493410,37.59,75540.09,16.2,-0.4869,0.00018,23.08684]
[1777523493413,37.59,75540.09,16.2,-0.4869,0.00018,23.08684]
[1777523494441,37.59,75540.99,16.2,-0.48674,0.00018,23.0868]
[1777523494659,37.59,75535.23,16.2,-0.4878,0.00018,23.08699]
[1777523494833,37.59,75535.23,16.2,-0.4878,0.00018,23.08699]
[1777523496444,37.59,75536.04,16.2,-0.48765,0.00018,23.08697]
[1777523499705,37.59,75536.18,16.2,-0.48762,0.00018,23.08697]
[1777523501353,37.59,75542.65,16.2,-0.48644,0.00018,23.08671]
[1777523503402,37.59,75542.54,16.2,-0.48646,0.00018,23.08672]
[1777523503751,37.59,75542.54,16.2,-0.48646,0.00018,23.08672]
[1777523504638,37.59,75544.53,16.2,-0.48609,0.00018,23.0866]
[1777523504739,37.59,75537.7,16.2,-0.48734,0.00018,23.08693]
[1777523504925,37.59,75537.7,16.2,-0.48734,0.00018,23.08693]
[1777523506414,37.59,75538.8,16.2,-0.48714,0.00018,23.08689]
[1777523507306,37.59,75539.18,16.2,-0.48707,0.00018,23.08688]
[1777523512431,37.58,75537.31,16.2,-0.48741,0.00018,23.08694]
[1777523513697,37.58,75537.31,16.2,-0.48741,0.00018,23.08694]
[1777523513905,37.58,75537.49,16.2,-0.48738,0.00018,23.08693]
[1777523514548,37.58,75537.49,16.2,-0.48738,0.00018,23.08693]
[1777523514633,37.58,75542.93,16.2,-0.48638,0.00018,23.0867]
[1777523515529,37.58,75542.93,16.2,-0.48638,0.00018,23.0867]
[1777523515596,37.58,75542.93,16.2,-0.48638,0.00018,23.0867]
[1777523515631,37.58,75542.93,16.2,-0.48638,0.00018,23.0867]
[1777523515636,37.58,75542.93,16.2,-0.48638,0.00018,23.0867]
[1777523515638,37.58,75545.79,16.2,-0.48586,0.00018,23.08652]
[1777523516111,37.58,75545.79,16.2,-0.48586,0.00018,23.08652]
[1777523518039,37.58,75550.29,16.2,-0.48504,0.00018,23.08615]
[1777523518184,37.58,75550.29,16.2,-0.48504,0.00018,23.08615]
[1777523518266,37.58,75550.29,16.2,-0.48504,0.00018,23.08615]
[1777523518473,37.58,75555.31,16.2,-0.48412,0.00018,23.08562]
[1777523519269,37.58,75555.31,16.2,-0.48412,0.00018,23.08562]
[1777523520366,37.58,75555.12,16.2,-0.48415,0.00018,23.08564]
[1777523520476,37.58,75555.12,16.2,-0.48415,0.00018,23.08564]
[1777523520516,37.58,75555.12,16.2,-0.48415,0.00018,23.08564]
[1777523520598,37.58,75555.12,16.2,-0.48415,0.00018,23.08564]
[1777523520611,37.58,75555.12,16.2,-0.48415,0.00018,23.08564]
[1777523520807,37.58,75555.12,16.2,-0.48415,0.00018,23.08564]
[1777523520981,37.57,75556.14,16.2,-0.48396,0.00018,23.08552]
[1777523521494,37.57,75564.41,16.2,-0.48245,0.00018,23.08436]
[1777523521853,37.57,75564.41,16.2,-0.48245,0.00018,23.08436]
[1777523522337,37.57,75564.41,16.2,-0.48245,0.00018,23.08436]
[1777523522340,37.57,75564.41,16.2,-0.48245,0.00018,23.08436]
[1777523522546,37.57,75563.03,16.2,-0.4827,0.00018,23.08457]
[1777523523508,37.57,75557.19,16.2,-0.48377,0.00018,23.08539]
[1777523525517,37.57,75556.31,16.2,-0.48393,0.00018,23.0855]
[1777523525530,37.57,75556.31,16.2,-0.48393,0.00018,23.0855]
[1777523526580,37.57,75555.56,16.2,-0.48407,0.00018,23.08559]
[1777523527493,37.57,75554.95,16.2,-0.48418,0.00018,23.08566]
[1777523528600,37.57,75550.62,16.2,-0.48497,0.00018,23.08612]
[1777523528617,37.57,75550.62,16.2,-0.48497,0.00018,23.08612]
[1777523528648,37.57,75546.7,16.2,-0.48569,0.00018,23.08645]
[1777523529608,37.57,75546.7,16.2,-0.48569,0.00018,23.08645]
[1777523530848,37.57,75543.39,16.2,-0.4863,0.00018,23.08667]
[1777523530856,37.57,75542.01,16.2,-0.48655,0.00018,23.08675]
[1777523530904,37.57,75542.01,16.2,-0.48655,0.00018,23.08675]
[1777523530917,37.57,75542.01,16.2,-0.48655,0.00018,23.08675]
[1777523530923,37.57,75542.01,16.2,-0.48655,0.00018,23.08675]
[1777523531564,37.57,75536.93,16.2,-0.48748,0.00018,23.08695]
[1777523531893,37.57,75536.93,16.2,-0.48748,0.00018,23.08695]
[1777523534639,37.57,75536.3,16.2,-0.4876,0.00018,23.08696]
[1777523534866,37.57,75536.72,16.2,-0.48752,0.00018,23.08695]
[1777523536305,37.57,75539.28,16.2,-0.48705,0.00018,23.08687]
[1777523538246,37.57,75535.53,16.2,-0.48774,0.00018,23.08698]
[1777523540573,37.57,75534.35,16.2,-0.48796,0.00018,23.087]
[1777523541064,37.57,75533.2,16.2,-0.48817,0.00018,23.08702]
[1777523541634,37.56,75528.06,16.2,-0.48911,0.00018,23.087]
[1777523541908,37.56,75528.06,16.2,-0.48911,0.00018,23.087]
[1777523546251,37.56,75524.94,16.2,-0.48968,0.00018,23.08693]
[1777523546757,37.56,75524.94,16.2,-0.48968,0.00018,23.08693]
[1777523547696,37.56,75516.18,16.2,-0.49129,0.00018,23.08647]
[1777523548164,37.56,75516.18,16.2,-0.49129,0.00018,23.08647]
[1777523548171,37.56,75516.18,16.2,-0.49129,0.00018,23.08647]
[1777523548219,37.56,75516.18,16.2,-0.49129,0.00018,23.08647]
[1777523548236,37.56,75516.18,16.2,-0.49129,0.00018,23.08647]
[1777523549946,37.56,75511.63,16.2,-0.49212,0.00018,23.08608]
[1777523552946,37.56,75508.78,16.2,-0.49265,0.00018,23.08205]
[1777523554935,37.56,75508.95,16.2,-0.49262,0.00018,23.08207]
[1777523554958,37.56,75508.95,16.2,-0.49262,0.00018,23.08207]
[1777523555053,37.56,75508.95,16.2,-0.49262,0.00018,23.08207]
[1777523555083,37.56,75508.95,16.2,-0.49262,0.00018,23.08207]
[1777523555214,37.56,75508.95,16.2,-0.49262,0.00018,23.08207]
[1777523555400,37.56,75508.95,16.2,-0.49262,0.00018,23.08207]
[1777523555752,37.56,75518.05,16.2,-0.49095,0.00018,23.08286]
[1777523556759,37.56,75523.79,16.2,-0.48989,0.00018,23.08315]
[1777523557126,37.56,75523.79,16.2,-0.48989,0.00018,23.08315]
[1777523565324,37.56,75518.07,16.2,-0.49094,0.00018,23.08286]
[1777523565888,37.56,75518.07,16.2,-0.49094,0.00018,23.08286]
[1777523567836,37.56,75524.1,16.2,-0.48984,0.00018,23.08316]
[1777523569850,37.56,75519.31,16.2,-0.49071,0.00018,23.08294]
[1777523571778,37.56,75516.66,16.2,-0.4912,0.00018,23.08277]
[1777523572723,37.56,75514.46,16.2,-0.4916,0.00018,23.0826]
[1777523577906,37.56,75513.01,16.2,-0.49187,0.00018,23.08247]
[1777523580465,37.56,75512.5,16.2,-0.49196,0.00018,23.08243]
[1777523580532,37.56,75517.49,16.2,-0.49105,0.00018,23.08282]
[1777523581234,37.56,75517.49,16.2,-0.49105,0.00018,23.08282]
[1777523581870,37.56,75517.49,16.2,-0.49105,0.00018,23.08282]
[1777523581270,37.56,75526.61,16.2,-0.48938,0.00018,23.08323]
[1777523581934,37.56,75533.63,16.2,-0.48809,0.00018,23.08327]
[1777523582916,37.56,75533.63,16.2,-0.48809,0.00018,23.08327]
[1777523584957,37.56,75524.62,16.2,-0.48974,0.00018,23.08318]
[1777523589991,37.56,75519.73,16.2,-0.49064,0.00018,23.08296]
[1777523595026,37.56,75519.15,16.2,-0.49074,0.00018,23.08293]
[1777523598184,37.56,75518.8,16.2,-0.49081,0.00018,23.08291]
[1777523602534,37.56,75515.39,16.2,-0.49143,0.00018,23.08267]
[1777523603082,37.56,75521.58,16.2,-0.4903,0.00018,23.08306]
[1777523608120,37.56,75523.79,16.2,-0.48989,0.00018,23.08315]
[1777523612455,37.56,75523.58,16.2,-0.48993,0.00018,23.0794]
[1777523615516,37.56,75527.16,16.2,-0.48927,0.00018,23.07951]
[1777523620176,37.56,75525.72,16.2,-0.48954,0.00018,23.07947]
[1777523621799,37.56,75524.16,16.2,-0.48983,0.00018,23.07942]
[1777523621946,37.56,75524.16,16.2,-0.48983,0.00018,23.07942]
[1777523622218,37.56,75514.98,16.2,-0.49151,0.00018,23.0789]
[1777523623225,37.56,75510.34,16.2,-0.49236,0.00018,23.07848]
[1777523623965,37.56,75510.34,16.2,-0.49236,0.00018,23.07848]
[1777523623972,37.56,75510.34,16.2,-0.49236,0.00018,23.07848]
[1777523624108,37.56,75510.34,16.2,-0.49236,0.00018,23.07848]
[1777523624142,37.56,75510.34,16.2,-0.49236,0.00018,23.07848]
[1777523624232,37.56,75504.37,16.2,-0.49346,0.00018,23.07778]
[1777523627253,37.56,75497.29,16.2,-0.49476,0.00018,23.07673]
[1777523628009,37.56,75497.29,16.2,-0.49476,0.00018,23.07673]
[1777523632548,37.56,75498.53,16.2,-0.49453,0.00018,23.07693]
[1777523633354,37.56,75499.04,16.2,-0.49444,0.00018,23.07701]
[1777523633426,37.56,75499.04,16.2,-0.49444,0.00018,23.07701]
[1777523633429,37.56,75499.04,16.2,-0.49444,0.00018,23.07701]
[1777523634677,37.56,75501.38,16.2,-0.49401,0.00018,23.07737]
[1777523634679,37.56,75501.38,16.2,-0.49401,0.00018,23.07737]
[1777523634711,37.56,75501.38,16.2,-0.49401,0.00018,23.07737]
[1777523634747,37.56,75501.38,16.2,-0.49401,0.00018,23.07737]
[1777523635492,37.56,75503.9,16.2,-0.49354,0.00018,23.07772]
[1777523641351,37.56,75508.19,16.2,-0.49276,0.00018,23.07825]
[1777523642793,37.56,75508.19,16.2,-0.49276,0.00018,23.07825]
[1777523643387,37.56,75506.26,16.2,-0.49311,0.00018,23.07802]
[1777523643861,37.56,75506.26,16.2,-0.49311,0.00018,23.07802]
[1777523646051,37.56,75503.47,16.2,-0.49362,0.00018,23.07766]
[1777523646184,37.56,75503.47,16.2,-0.49362,0.00018,23.07766]
[1777523646386,37.56,75500.92,16.2,-0.49409,0.00018,23.0773]
[1777523647768,37.56,75500.92,16.2,-0.49409,0.00018,23.0773]
[1777523647870,37.56,75500.92,16.2,-0.49409,0.00018,23.0773]
[1777523647934,37.56,75500.92,16.2,-0.49409,0.00018,23.0773]
[1777523647927,37.56,75500.27,16.2,-0.49421,0.00018,23.0772]
[1777523653435,37.56,75499.21,16.2,-0.4944,0.00018,23.07704]
[1777523658470,37.56,75501.23,16.2,-0.49403,0.00018,23.07734]
[1777523663505,37.57,75502.53,16.2,-0.49379,0.00018,23.07753]
[1777523665349,37.56,75502.18,16.2,-0.49386,0.00018,23.07748]
[1777523666902,37.57,75505.04,16.2,-0.49333,0.00018,23.07787]
[1777523667395,37.57,75506.65,16.2,-0.49304,0.00018,23.07807]
[1777523667912,37.57,75506.65,16.2,-0.49304,0.00018,23.07807]
[1777523672986,37.57,75506.74,16.2,-0.49302,0.00018,23.07434]
[1777523674972,37.57,75509.2,16.2,-0.49257,0.00018,23.07462]
[1777523680629,37.57,75510.42,16.2,-0.49235,0.00018,23.07475]
[1777523680721,37.57,75505.74,16.2,-0.49321,0.00018,23.07422]
[1777523681724,37.57,75505.74,16.2,-0.49321,0.00018,23.07422]
[1777523684234,37.57,75504.39,16.2,-0.49345,0.00018,23.07404]
[1777523684956,37.57,75504.39,16.2,-0.49345,0.00018,23.07404]
[1777523686538,37.57,75500.13,16.2,-0.49423,0.00018,23.07344]
[1777523686666,37.57,75499.05,16.2,-0.49443,0.00018,23.07327]
[1777523687126,37.57,75499.05,16.2,-0.49443,0.00018,23.07327]
[1777523687310,37.57,75499.05,16.2,-0.49443,0.00018,23.07327]
[1777523687673,37.57,75497.8,16.2,-0.49466,0.00018,23.07307]
[1777523688865,37.57,75497.8,16.2,-0.49466,0.00018,23.07307]
[1777523688917,37.57,75497.19,16.2,-0.49477,0.00018,23.07297]
[1777523689150,37.57,75497.19,16.2,-0.49477,0.00018,23.07297]
[1777523689226,37.57,75497.19,16.2,-0.49477,0.00018,23.07297]
[1777523689431,37.57,75497.19,16.2,-0.49477,0.00018,23.07297]
[1777523689502,37.57,75497.19,16.2,-0.49477,0.00018,23.07297]
[1777523691249,37.57,75489.6,16.2,-0.49617,0.00018,23.07157]
[1777523693921,37.57,75486.41,16.2,-0.49675,0.00018,23.07089]
[1777523693934,37.57,75486.41,16.2,-0.49675,0.00018,23.07089]
[1777523695729,37.57,75481.48,16.2,-0.49766,0.00018,23.06975]
[1777523697832,37.57,75479.92,16.2,-0.49794,0.00018,23.06936]
[1777523700166,37.57,75476.7,16.2,-0.49854,0.00018,23.06853]
[1777523701328,37.57,75475.4,16.2,-0.49878,0.00018,23.06818]
[1777523701722,37.57,75475.4,16.2,-0.49878,0.00018,23.06818]
[1777523702779,37.57,75481.56,16.2,-0.49764,0.00018,23.06977]
[1777523703642,37.57,75481.56,16.2,-0.49764,0.00018,23.06977]
[1777523704506,37.57,75482.44,16.2,-0.49748,0.00018,23.06998]
[1777523707062,37.57,75487.74,16.2,-0.49651,0.00018,23.07118]
[1777523709931,37.57,75492.22,16.2,-0.49569,0.00018,23.07208]
[1777523710254,37.57,75491.66,16.2,-0.49579,0.00018,23.07197]
[1777523710287,37.57,75491.66,16.2,-0.49579,0.00018,23.07197]
[1777523710835,37.57,75484.87,16.2,-0.49704,0.00018,23.07055]
[1777523715870,37.57,75479.44,16.2,-0.49803,0.00018,23.06924]
[1777523716867,37.57,75479.44,16.2,-0.49803,0.00018,23.06924]
[1777523717001,37.57,75479.44,16.2,-0.49803,0.00018,23.06924]
[1777523717487,37.57,75477.63,16.2,-0.49837,0.00018,23.06878]
[1777523717956,37.57,75477.63,16.2,-0.49837,0.00018,23.06878]
[1777523717997,37.57,75477.63,16.2,-0.49837,0.00018,23.06878]
[1777523718052,37.57,75477.63,16.2,-0.49837,0.00018,23.06878]
[1777523718092,37.57,75473.91,16.2,-0.49905,0.00018,23.06777]
[1777523718247,37.57,75473.91,16.2,-0.49905,0.00018,23.06777]
[1777523718891,37.57,75465.97,16.2,-0.50051,0.00018,23.06539]
[1777523719192,37.57,75465.97,16.2,-0.50051,0.00018,23.06539]
[1777523720179,37.57,75465.87,16.2,-0.50053,0.00018,23.06536]
[1777523723713,37.57,75465.06,16.2,-0.50067,0.00018,23.0651]
[1777523723715,37.57,75465.06,16.2,-0.50067,0.00018,23.0651]
[1777523723926,37.57,75470.33,16.2,-0.49971,0.00018,23.06673]
[1777523724324,37.57,75470.33,16.2,-0.49971,0.00018,23.06673]
[1777523727877,37.57,75470.03,16.2,-0.49976,0.00018,23.06664]
[1777523728446,37.57,75470.25,16.2,-0.49972,0.00018,23.06671]
[1777523728477,37.57,75470.25,16.2,-0.49972,0.00018,23.06671]
[1777523728505,37.57,75470.25,16.2,-0.49972,0.00018,23.06671]
[1777523728511,37.57,75470.25,16.2,-0.49972,0.00018,23.06671]
[1777523728569,37.57,75470.25,16.2,-0.49972,0.00018,23.06671]
[1777523728653,37.57,75470.25,16.2,-0.49972,0.00018,23.06671]
[1777523728666,37.57,75470.25,16.2,-0.49972,0.00018,23.06671]
[1777523728961,37.57,75477.27,16.2,-0.49843,0.00018,23.06868]
[1777523730975,37.57,75482.02,16.2,-0.49756,0.00018,23.06988]
[1777523732815,37.57,75479.58,16.2,-0.49801,0.00018,23.06554]
[1777523733631,37.57,75479.51,16.2,-0.49802,0.00018,23.06552]
[1777523733996,37.57,75485.82,16.2,-0.49686,0.00018,23.06702]
[1777523739034,37.56,75487.98,16.2,-0.49647,0.00018,23.06749]
[1777523744069,37.56,75484.98,16.2,-0.49702,0.00018,23.06683]
[1777523744503,37.56,75484.98,16.2,-0.49702,0.00018,23.06683]
[1777523745076,37.56,75485.08,16.2,-0.497,0.00018,23.06686]
[1777523747395,37.56,75484.88,16.2,-0.49704,0.00018,23.06681]
[1777523747801,37.56,75484.88,16.2,-0.49704,0.00018,23.06681]
[1777523747815,37.56,75487.04,16.2,-0.49664,0.00018,23.06729]
[1777523748968,37.56,75487.04,16.2,-0.49664,0.00018,23.06729]
[1777523749050,37.56,75492.28,16.2,-0.49568,0.00018,23.06836]
[1777523749238,37.56,75492.28,16.2,-0.49568,0.00018,23.06836]
[1777523751016,37.56,75493.72,16.2,-0.49542,0.00018,23.06863]
[1777523750112,37.56,75487.18,16.2,-0.49662,0.00018,23.06732]
[1777523754140,37.56,75481.98,16.2,-0.49757,0.00018,23.06613]
[1777523756154,37.56,75485.59,16.2,-0.49691,0.00018,23.06697]
[1777523761003,37.57,75487.8,16.2,-0.4965,0.00018,23.06745]
[1777523761044,37.57,75487.93,16.2,-0.49648,0.00018,23.06748]
[1777523762196,37.57,75493.01,16.2,-0.49554,0.00018,23.06849]
[1777523766645,37.57,75497.86,16.2,-0.49465,0.00018,23.06934]
[1777523767504,37.57,75497.86,16.2,-0.49465,0.00018,23.06934]
[1777523768467,37.57,75497.36,16.2,-0.49474,0.00018,23.06926]
[1777523768971,37.57,75497.36,16.2,-0.49474,0.00018,23.06926]
[1777523769057,37.57,75497.36,16.2,-0.49474,0.00018,23.06926]
[1777523769245,37.57,75502.22,16.2,-0.49385,0.00018,23.07001]
[1777523770674,37.57,75502.22,16.2,-0.49385,0.00018,23.07001]
[1777523774083,37.58,75504.35,16.2,-0.49346,0.00018,23.0703]
[1777523774227,37.58,75504.81,16.2,-0.49338,0.00018,23.07036]
[1777523776866,37.58,75506.96,16.2,-0.49298,0.00018,23.07062]
[1777523777908,37.58,75507.11,16.2,-0.49295,0.00018,23.07064]
[1777523778629,37.58,75510.98,16.2,-0.49224,0.00018,23.07106]
[1777523778664,37.58,75510.98,16.2,-0.49224,0.00018,23.07106]
[1777523780630,37.58,75518.37,16.2,-0.49089,0.00018,23.07166]
[1777523780634,37.58,75518.37,16.2,-0.49089,0.00018,23.07166]
[1777523780948,37.58,75518.37,16.2,-0.49089,0.00018,23.07166]
[1777523784687,37.58,75521.3,16.2,-0.49035,0.00018,23.07182]
[1777523787105,37.58,75515.58,16.2,-0.4914,0.00018,23.07147]
[1777523788379,37.58,75523.55,16.2,-0.48994,0.00018,23.07192]
[1777523793413,37.58,75523.46,16.2,-0.48995,0.00018,23.06818]
[1777523798448,37.58,75520.59,16.2,-0.49048,0.00018,23.06805]
[1777523803483,37.58,75519.31,16.2,-0.49072,0.00018,23.06798]
[1777523804976,37.58,75519.31,16.2,-0.49072,0.00018,23.06798]
[1777523805026,37.58,75519.31,16.2,-0.49072,0.00018,23.06798]
[1777523806503,37.58,75509.24,16.2,-0.49256,0.00018,23.06714]
[1777523807171,37.58,75509.24,16.2,-0.49256,0.00018,23.06714]
[1777523807205,37.58,75509.24,16.2,-0.49256,0.00018,23.06714]
[1777523807282,37.58,75509.24,16.2,-0.49256,0.00018,23.06714]
[1777523807404,37.58,75509.24,16.2,-0.49256,0.00018,23.06714]
[1777523807831,37.58,75509.24,16.2,-0.49256,0.00018,23.06714]
[1777523807842,37.58,75503.76,16.2,-0.49357,0.00018,23.06648]
[1777523808598,37.58,75503.76,16.2,-0.49357,0.00018,23.06648]
[1777523809031,37.58,75503.76,16.2,-0.49357,0.00018,23.06648]
[1777523809043,37.58,75503.76,16.2,-0.49357,0.00018,23.06648]
[1777523809053,37.58,75503.76,16.2,-0.49357,0.00018,23.06648]
[1777523809102,37.58,75493.44,16.2,-0.49546,0.00018,23.06483]
[1777523810115,37.58,75487.86,16.2,-0.49649,0.00018,23.06372]
[1777523810238,37.58,75487.86,16.2,-0.49649,0.00018,23.06372]
[1777523811080,37.58,75484.58,16.2,-0.49709,0.00018,23.063]
[1777523812546,37.58,75478.63,16.2,-0.49818,0.00018,23.06156]
[1777523817581,37.58,75480.03,16.2,-0.49793,0.00018,23.06191]
[1777523820865,37.58,75479.07,16.2,-0.4981,0.00018,23.06167]
[1777523825319,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523825334,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523825393,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523825668,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523825791,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523825847,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523825893,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523826088,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523826105,37.58,75476.73,16.2,-0.49853,0.00018,23.06106]
[1777523826135,37.57,75471.59,16.2,-0.49948,0.00018,23.05963]
[1777523826544,37.57,75471.59,16.2,-0.49948,0.00018,23.05963]
[1777523826612,37.57,75471.59,16.2,-0.49948,0.00018,23.05963]
[1777523826740,37.57,75471.59,16.2,-0.49948,0.00018,23.05963]
[1777523826984,37.57,75471.59,16.2,-0.49948,0.00018,23.05963]
[1777523827065,37.57,75471.59,16.2,-0.49948,0.00018,23.05963]
[1777523827065,37.57,75463.74,16.2,-0.50092,0.00018,23.05719]
[1777523827651,37.57,75463.74,16.2,-0.50092,0.00018,23.05719]
[1777523827858,37.57,75452.48,16.2,-0.50299,0.00018,23.05316]
[1777523828348,37.57,75452.48,16.2,-0.50299,0.00018,23.05316]
[1777523828379,37.57,75452.48,16.2,-0.50299,0.00018,23.05316]
[1777523828428,37.57,75452.48,16.2,-0.50299,0.00018,23.05316]
[1777523828719,37.57,75452.48,16.2,-0.50299,0.00018,23.05316]
[1777523828999,37.57,75452.48,16.2,-0.50299,0.00018,23.05316]
[1777523829123,37.57,75449.42,16.2,-0.50355,0.00018,23.05196]
[1777523829590,37.57,75449.42,16.2,-0.50355,0.00018,23.05196]
[1777523831060,37.57,75446.23,16.2,-0.50414,0.00018,23.05066]
[1777523832208,37.58,75441.43,16.2,-0.50502,0.00018,23.04861]
[1777523832847,37.58,75441.43,16.2,-0.50502,0.00018,23.04861]
[1777523832921,37.58,75441.43,16.2,-0.50502,0.00018,23.04861]
[1777523832951,37.58,75441.43,16.2,-0.50502,0.00018,23.04861]
[1777523833120,37.58,75441.43,16.2,-0.50502,0.00018,23.04861]
[1777523833156,37.58,75441.43,16.2,-0.50502,0.00018,23.04861]
[1777523833756,37.58,75441.81,16.2,-0.50495,0.00018,23.04877]
[1777523834027,37.58,75430.02,16.2,-0.50711,0.00018,23.04328]
[1777523834708,37.58,75424.2,16.2,-0.50818,0.00018,23.04032]
[1777523835680,37.58,75424.2,16.2,-0.50818,0.00018,23.04032]
[1777523836298,37.58,75425.74,16.2,-0.5079,0.00018,23.04112]
[1777523837389,37.58,75428.21,16.2,-0.50745,0.00018,23.04238]
[1777523837730,37.58,75433.47,16.2,-0.50648,0.00018,23.04496]
[1777523839805,37.58,75434.11,16.2,-0.50636,0.00018,23.04527]
[1777523840751,37.58,75428.38,16.2,-0.50741,0.00018,23.04247]
[1777523845787,37.59,75424.99,16.2,-0.50803,0.00018,23.04074]
[1777523848628,37.59,75424.12,16.2,-0.50819,0.00018,23.04028]
[1777523849911,37.59,75423.33,16.2,-0.50834,0.00018,23.03987]
[1777523852665,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523852686,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523852716,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523852731,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523852772,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523852785,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523852955,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523853090,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523853104,37.59,75417.63,16.2,-0.50938,0.00018,23.03305]
[1777523853114,37.59,75411.25,16.2,-0.51056,0.00018,23.02941]
[1777523853201,37.59,75411.25,16.2,-0.51056,0.00018,23.02941]
[1777523853296,37.59,75411.25,16.2,-0.51056,0.00018,23.02941]
[1777523853577,37.59,75411.25,16.2,-0.51056,0.00018,23.02941]
[1777523853663,37.59,75411.25,16.2,-0.51056,0.00018,23.02941]
[1777523853990,37.59,75411.25,16.2,-0.51056,0.00018,23.02941]
[1777523854089,37.59,75411.25,16.2,-0.51056,0.00018,23.02941]
[1777523854124,37.6,75387.59,16.2,-0.5149,0.00018,23.01418]
[1777523854580,37.6,75387.59,16.2,-0.5149,0.00018,23.01418]
[1777523854616,37.6,75387.59,16.2,-0.5149,0.00018,23.01418]
[1777523856193,37.6,75384.16,16.2,-0.51553,0.00018,23.01174]
[1777523856854,37.6,75382.04,16.2,-0.51592,0.00018,23.01021]
[1777523856925,37.6,75382.04,16.2,-0.51592,0.00018,23.01021]
[1777523857021,37.6,75382.04,16.2,-0.51592,0.00018,23.01021]
[1777523857564,37.6,75382.09,16.2,-0.51591,0.00018,23.01025]
[1777523857750,37.6,75382.09,16.2,-0.51591,0.00018,23.01025]
[1777523857783,37.6,75382.09,16.2,-0.51591,0.00018,23.01025]
[1777523857791,37.6,75382.09,16.2,-0.51591,0.00018,23.01025]
[1777523857872,37.6,75392.84,16.2,-0.51394,0.00018,23.01779]
[1777523858245,37.6,75392.84,16.2,-0.51394,0.00018,23.01779]
[1777523858353,37.6,75392.84,16.2,-0.51394,0.00018,23.01779]
[1777523858772,37.6,75392.84,16.2,-0.51394,0.00018,23.01779]
[1777523858879,37.6,75403.29,16.2,-0.51202,0.00018,23.02459]
[1777523859528,37.6,75403.29,16.2,-0.51202,0.00018,23.02459]
[1777523859738,37.6,75403.29,16.2,-0.51202,0.00018,23.02459]
[1777523863765,37.6,75400.34,16.2,-0.51256,0.00018,23.02273]
[1777523864380,37.6,75400.57,16.2,-0.51252,0.00018,23.02287]
[1777523864385,37.6,75400.57,16.2,-0.51252,0.00018,23.02287]
[1777523864642,37.6,75400.57,16.2,-0.51252,0.00018,23.02287]
[1777523864695,37.6,75400.57,16.2,-0.51252,0.00018,23.02287]
[1777523864698,37.6,75400.57,16.2,-0.51252,0.00018,23.02287]
[1777523864718,37.6,75400.57,16.2,-0.51252,0.00018,23.02287]
[1777523864921,37.6,75404.17,16.2,-0.51186,0.00018,23.02514]
[1777523868029,37.6,75406.19,16.2,-0.51148,0.00018,23.02638]
[1777523868949,37.6,75415.26,16.2,-0.50982,0.00018,23.03172]
[1777523869958,37.6,75420.77,16.2,-0.5088,0.00018,23.03477]
[1777523870245,37.6,75420.77,16.2,-0.5088,0.00018,23.03477]
[1777523870251,37.6,75420.77,16.2,-0.5088,0.00018,23.03477]
[1777523872546,37.6,75425.95,16.2,-0.50785,0.00018,23.0375]
[1777523874018,37.61,75426.66,16.2,-0.50772,0.00018,23.03787]
[1777523874259,37.61,75428.25,16.2,-0.50743,0.00018,23.03867]
[1777523874261,37.61,75428.25,16.2,-0.50743,0.00018,23.03867]
[1777523874991,37.61,75419.8,16.2,-0.50898,0.00018,23.03425]
[1777523879979,37.6,75416.8,16.2,-0.50953,0.00018,23.03259]
[1777523880026,37.6,75416.52,16.2,-0.50958,0.00018,23.03244]
[1777523882347,37.6,75417.67,16.2,-0.50937,0.00018,23.03308]
[1777523886646,37.6,75417.61,16.2,-0.50938,0.00018,23.03304]
[1777523886733,37.6,75417.61,16.2,-0.50938,0.00018,23.03304]
[1777523887272,37.6,75420.89,16.2,-0.50878,0.00018,23.03484]
[1777523887496,37.6,75420.89,16.2,-0.50878,0.00018,23.03484]
[1777523894125,37.61,75425.31,16.2,-0.50797,0.00018,23.03717]
[1777523899160,37.61,75427.37,16.2,-0.50759,0.00018,23.03823]
[1777523901393,37.61,75430.97,16.2,-0.50692,0.00018,23.04003]
[1777523901866,37.61,75430.97,16.2,-0.50692,0.00018,23.04003]
[1777523902275,37.61,75434.61,16.2,-0.50626,0.00018,23.04178]
[1777523907807,37.61,75441.28,16.2,-0.50503,0.00018,23.04481]
[1777523907812,37.61,75441.28,16.2,-0.50503,0.00018,23.04481]
[1777523907822,37.61,75441.28,16.2,-0.50503,0.00018,23.04481]
[1777523907828,37.61,75441.28,16.2,-0.50503,0.00018,23.04481]
[1777523907846,37.61,75441.28,16.2,-0.50503,0.00018,23.04481]
[1777523913258,37.61,75449.12,16.2,-0.50359,0.00018,23.04437]
[1777523915468,37.61,75449.37,16.2,-0.50355,0.00018,23.04447]
[1777523915479,37.61,75449.37,16.2,-0.50355,0.00018,23.04447]
[1777523915567,37.61,75449.37,16.2,-0.50355,0.00018,23.04447]
[1777523915581,37.61,75449.37,16.2,-0.50355,0.00018,23.04447]
[1777523915606,37.61,75449.37,16.2,-0.50355,0.00018,23.04447]
[1777523916279,37.61,75454.39,16.2,-0.50263,0.00018,23.04641]
[1777523918054,37.61,75454.39,16.2,-0.50263,0.00018,23.04641]
[1777523922282,37.61,75455.07,16.2,-0.5025,0.00018,23.04667]
[1777523922301,37.61,75455.07,16.2,-0.5025,0.00018,23.04667]
[1777523923331,37.61,75442.83,16.2,-0.50475,0.00018,23.04175]
[1777523927291,37.61,75441.31,16.2,-0.50503,0.00018,23.04109]
[1777523927387,37.61,75441.31,16.2,-0.50503,0.00018,23.04109]
[1777523932138,37.61,75437.91,16.2,-0.50565,0.00018,23.03957]
[1777523934683,37.62,75437.24,16.2,-0.50578,0.00018,23.03926]
[1777523940481,37.62,75441.54,16.2,-0.50498,0.00018,23.04119]
[1777523943807,37.62,75440.82,16.2,-0.50512,0.00018,23.04087]
[1777523944278,37.62,75440.82,16.2,-0.50512,0.00018,23.04087]
[1777523944282,37.62,75440.82,16.2,-0.50512,0.00018,23.04087]
[1777523944362,37.62,75441.92,16.2,-0.50491,0.00018,23.04136]
[1777523944379,37.62,75441.92,16.2,-0.50491,0.00018,23.04136]
[1777523944509,37.62,75434.83,16.2,-0.50622,0.00018,23.03814]
[1777523946526,37.62,75428.19,16.2,-0.50743,0.00018,23.03491]
[1777523948806,37.62,75430.19,16.2,-0.50707,0.00018,23.03591]
[1777523948823,37.62,75430.19,16.2,-0.50707,0.00018,23.03591]
[1777523949547,37.62,75438.12,16.2,-0.50561,0.00018,23.03966]
[1777523950298,37.62,75438.12,16.2,-0.50561,0.00018,23.03966]
[1777523955596,37.63,75443.17,16.2,-0.50468,0.00018,23.0419]
[1777523960631,37.63,75443.29,16.2,-0.50466,0.00018,23.04195]
[1777523962667,37.63,75443.2,16.2,-0.50468,0.00018,23.04191]
[1777523962701,37.63,75443.2,16.2,-0.50468,0.00018,23.04191]
[1777523966436,37.63,75445.74,16.2,-0.50421,0.00018,23.04299]
[1777523969479,37.63,75445.05,16.2,-0.50434,0.00018,23.0427]
[1777523974285,37.63,75439.47,16.2,-0.50536,0.00018,23.03654]
[1777523976641,37.64,75438.69,16.2,-0.5055,0.00018,23.03619]
[1777523981779,37.64,75433.72,16.2,-0.50641,0.00018,23.03388]
[1777523985857,37.65,75436.17,16.2,-0.50596,0.00018,23.03504]
[1777523987821,37.65,75442.01,16.2,-0.50489,0.00018,23.03766]
[1777523992856,37.66,75442.34,16.2,-0.50482,0.00018,23.03781]
[1777523994978,37.66,75440.58,16.2,-0.50515,0.00018,23.03704]
[1777523995337,37.66,75440.58,16.2,-0.50515,0.00018,23.03704]
[1777523995356,37.66,75439.32,16.2,-0.50538,0.00018,23.03648]
[1777523995359,37.66,75439.32,16.2,-0.50538,0.00018,23.03648]
[1777523995427,37.66,75439.32,16.2,-0.50538,0.00018,23.03648]
[1777523995619,37.66,75439.32,16.2,-0.50538,0.00018,23.03648]
[1777523995726,37.66,75439.32,16.2,-0.50538,0.00018,23.03648]
[1777523995739,37.66,75439.32,16.2,-0.50538,0.00018,23.03648]
[1777523996325,37.66,75422.24,16.2,-0.50851,0.00018,23.02811]
[1777523996597,37.66,75422.24,16.2,-0.50851,0.00018,23.02811]
[1777523996926,37.66,75422.24,16.2,-0.50851,0.00018,23.02811]
[1777523996940,37.66,75422.24,16.2,-0.50851,0.00018,23.02811]
[1777523997076,37.66,75406.42,16.2,-0.51141,0.00018,23.0191]
[1777523997894,37.66,75411.13,16.2,-0.51055,0.00018,23.02191]
[1777523999865,37.66,75410.6,16.2,-0.51065,0.00018,23.0216]
[1777524000632,37.65,75410.61,16.2,-0.51065,0.00018,23.0216]
[1777524000666,37.65,75410.61,16.2,-0.51065,0.00018,23.0216]
[1777524001881,37.65,75410.32,16.2,-0.5107,0.00018,23.02143]
[1777524002337,37.65,75410.32,16.2,-0.5107,0.00018,23.02143]
[1777524003936,37.65,75419.38,16.2,-0.50904,0.00018,23.02657]
[1777524006863,37.65,75417.26,16.2,-0.50943,0.00018,23.0254]
[1777524007478,37.65,75414.1,16.2,-0.51001,0.00018,23.02362]
[1777524007873,37.65,75414.1,16.2,-0.51001,0.00018,23.02362]
[1777524008356,37.65,75414.1,16.2,-0.51001,0.00018,23.02362]
[1777524009253,37.65,75411.49,16.2,-0.51049,0.00018,23.02212]
[1777524009267,37.65,75411.49,16.2,-0.51049,0.00018,23.02212]
[1777524010516,37.65,75413.59,16.2,-0.5101,0.00018,23.02333]
[1777524012163,37.65,75413.95,16.2,-0.51003,0.00018,23.02354]
[1777524016027,37.65,75418.47,16.2,-0.50921,0.00018,23.02607]
[1777524019250,37.65,75420.22,16.2,-0.50888,0.00018,23.02703]
[1777524019269,37.65,75420.22,16.2,-0.50888,0.00018,23.02703]
[1777524025090,37.65,75423.09,16.2,-0.50836,0.00018,23.02856]
[1777524027961,37.65,75422.55,16.2,-0.50846,0.00018,23.02827]
[1777524028165,37.65,75422.55,16.2,-0.50846,0.00018,23.02827]
[1777524028219,37.65,75426.08,16.2,-0.50781,0.00018,23.03011]
[1777524034088,37.66,75429.93,16.2,-0.5071,0.00018,23.02831]
[1777524037480,37.66,75428.9,16.2,-0.50729,0.00018,23.0278]
[1777524040711,37.66,75427.88,16.2,-0.50748,0.00018,23.02729]
[1777524041245,37.66,75427.88,16.2,-0.50748,0.00018,23.02729]
[1777524044034,37.66,75428.51,16.2,-0.50736,0.00018,23.02761]
[1777524046337,37.66,75433.98,16.2,-0.50636,0.00018,23.03028]
[1777524050265,37.67,75428.76,16.2,-0.50731,0.00018,23.02774]
[1777524052542,37.67,75429.12,16.2,-0.50725,0.00018,23.02792]
[1777524056214,37.67,75430.79,16.2,-0.50694,0.00018,23.02874]
[1777524056240,37.67,75430.79,16.2,-0.50694,0.00018,23.02874]
[1777524057272,37.67,75433.11,16.2,-0.50651,0.00018,23.02986]
[1777524060446,37.67,75437.57,16.2,-0.5057,0.00018,23.03195]
[1777524060467,37.67,75437.57,16.2,-0.5057,0.00018,23.03195]
[1777524060471,37.67,75437.57,16.2,-0.5057,0.00018,23.03195]
[1777524060513,37.67,75437.57,16.2,-0.5057,0.00018,23.03195]
[1777524061253,37.67,75437.57,16.2,-0.5057,0.00018,23.03195]
[1777524061405,37.67,75437.57,16.2,-0.5057,0.00018,23.03195]
[1777524061411,37.67,75437.57,16.2,-0.5057,0.00018,23.03195]
[1777524061342,37.67,75443.98,16.2,-0.50452,0.00018,23.03477]
[1777524062336,37.67,75443.98,16.2,-0.50452,0.00018,23.03477]
[1777524063213,37.67,75447.89,16.2,-0.5038,0.00018,23.0364]
[1777524063660,37.67,75447.49,16.2,-0.50388,0.00018,23.03624]
[1777524063749,37.67,75447.49,16.2,-0.50388,0.00018,23.03624]
[1777524064363,37.67,75442.77,16.2,-0.50474,0.00018,23.03426]
[1777524067480,37.67,75441.35,16.2,-0.505,0.00018,23.03364]
[1777524068845,37.67,75440.24,16.2,-0.50521,0.00018,23.03315]
[1777524069398,37.67,75434.08,16.2,-0.50634,0.00018,23.03033]
[1777524070823,37.67,75435.56,16.2,-0.50606,0.00018,23.03102]
[1777524071915,37.67,75436.76,16.2,-0.50584,0.00018,23.03158]
[1777524076629,37.67,75433.67,16.2,-0.50641,0.00018,23.03013]
[1777524080712,37.67,75435.83,16.2,-0.50601,0.00018,23.03115]
[1777524081040,37.67,75435.83,16.2,-0.50601,0.00018,23.03115]
[1777524081041,37.67,75435.83,16.2,-0.50601,0.00018,23.03115]
[1777524081482,37.68,75429.01,16.2,-0.50726,0.00018,23.02786]
[1777524082565,37.68,75429.01,16.2,-0.50726,0.00018,23.02786]
[1777524088531,37.68,75426.23,16.2,-0.50777,0.00018,23.02646]
[1777524093566,37.68,75425.68,16.2,-0.50787,0.00018,23.02244]
[1777524097451,37.69,75428.77,16.2,-0.5073,0.00018,23.02401]
[1777524097482,37.69,75428.71,16.2,-0.50732,0.00018,23.02398]
[1777524102629,37.69,75434.5,16.2,-0.50625,0.00018,23.02679]
[1777524107664,37.69,75432.65,16.2,-0.50659,0.00018,23.02591]
[1777524108465,37.69,75432.65,16.2,-0.50659,0.00018,23.02591]
[1777524109726,37.69,75431.82,16.2,-0.50674,0.00018,23.02551]
[1777524112870,37.69,75428.29,16.2,-0.50739,0.00018,23.02377]
[1777524118741,37.69,75424.24,16.2,-0.50813,0.00018,23.0217]
[1777524123776,37.7,75426.42,16.2,-0.50773,0.00018,23.02283]
[1777524128811,37.7,75424.82,16.2,-0.50802,0.00018,23.02201]
[1777524133845,37.7,75425.33,16.2,-0.50793,0.00018,23.02227]
[1777524138881,37.71,75426.63,16.2,-0.50769,0.00018,23.02294]
[1777524139495,37.71,75426.63,16.2,-0.50769,0.00018,23.02294]
[1777524142542,37.71,75427.55,16.2,-0.50752,0.00018,23.02341]
[1777524147361,37.71,75425.08,16.2,-0.50797,0.00018,23.02215]
[1777524147490,37.71,75425.08,16.2,-0.50797,0.00018,23.02215]
[1777524147537,37.71,75423.56,16.2,-0.50825,0.00018,23.02136]
[1777524147597,37.71,75423.56,16.2,-0.50825,0.00018,23.02136]
[1777524148251,37.71,75423.56,16.2,-0.50825,0.00018,23.02136]
[1777524148951,37.71,75414.08,16.2,-0.50998,0.00018,23.01617]
[1777524149826,37.71,75414.08,16.2,-0.50998,0.00018,23.01617]
[1777524150098,37.71,75414.08,16.2,-0.50998,0.00018,23.01617]
[1777524150163,37.71,75414.08,16.2,-0.50998,0.00018,23.01617]
[1777524150176,37.71,75414.08,16.2,-0.50998,0.00018,23.01617]
[1777524150277,37.71,75410.14,16.2,-0.51071,0.00018,23.01389]
[1777524150833,37.71,75410.14,16.2,-0.51071,0.00018,23.01389]
[1777524151118,37.71,75404.85,16.2,-0.51168,0.00018,23.00696]
[1777524152342,37.71,75404.85,16.2,-0.51168,0.00018,23.00696]
[1777524152460,37.71,75404.85,16.2,-0.51168,0.00018,23.00696]
[1777524152487,37.71,75404.85,16.2,-0.51168,0.00018,23.00696]
[1777524152596,37.71,75402.22,16.2,-0.51216,0.00018,23.00533]
[1777524152667,37.71,75402.22,16.2,-0.51216,0.00018,23.00533]
[1777524152710,37.71,75402.22,16.2,-0.51216,0.00018,23.00533]
[1777524152819,37.71,75402.22,16.2,-0.51216,0.00018,23.00533]
[1777524153380,37.71,75402.22,16.2,-0.51216,0.00018,23.00533]
[1777524153405,37.71,75402.22,16.2,-0.51216,0.00018,23.00533]
[1777524153443,37.71,75394.71,16.2,-0.51354,0.00018,23.00048]
[1777524153986,37.71,75389.29,16.2,-0.51453,0.00018,22.99681]
[1777524155310,37.71,75389.29,16.2,-0.51453,0.00018,22.99681]
[1777524155313,37.71,75389.29,16.2,-0.51453,0.00018,22.99681]
[1777524155473,37.71,75389.29,16.2,-0.51453,0.00018,22.99681]
[1777524155621,37.71,75389.36,16.2,-0.51452,0.00018,22.99686]
[1777524156492,37.71,75389.36,16.2,-0.51452,0.00018,22.99686]
[1777524157479,37.71,75390.47,16.2,-0.51431,0.00018,22.99762]
[1777524160560,37.71,75387.77,16.2,-0.51481,0.00018,22.99576]
[1777524161021,37.71,75387.77,16.2,-0.51481,0.00018,22.99576]
[1777524161120,37.71,75387.77,16.2,-0.51481,0.00018,22.99576]
[1777524161131,37.71,75387.77,16.2,-0.51481,0.00018,22.99576]
[1777524162043,37.72,75400.42,16.2,-0.51249,0.00018,23.0042]
[1777524164166,37.72,75402.58,16.2,-0.51209,0.00018,23.00556]
[1777524168884,37.72,75401.32,16.2,-0.51232,0.00018,23.00477]
[1777524172354,37.72,75401.44,16.2,-0.5123,0.00018,23.00485]
[1777524172455,37.72,75401.0,16.2,-0.51238,0.00018,23.00458]
[1777524176248,37.72,75401.67,16.2,-0.51225,0.00018,23.005]
[1777524176338,37.72,75397.77,16.2,-0.51297,0.00018,23.0025]
[1777524176533,37.72,75397.77,16.2,-0.51297,0.00018,23.0025]
[1777524179130,37.72,75394.95,16.2,-0.51349,0.00018,23.00065]
[1777524179303,37.72,75394.95,16.2,-0.51349,0.00018,23.00065]
[1777524179314,37.72,75394.95,16.2,-0.51349,0.00018,23.00065]
[1777524179329,37.72,75394.95,16.2,-0.51349,0.00018,23.00065]
[1777524179337,37.72,75394.95,16.2,-0.51349,0.00018,23.00065]
[1777524179407,37.72,75394.95,16.2,-0.51349,0.00018,23.00065]
[1777524179421,37.72,75399.8,16.2,-0.5126,0.00018,23.00381]
[1777524179564,37.72,75399.8,16.2,-0.5126,0.00018,23.00381]
[1777524179617,37.72,75399.8,16.2,-0.5126,0.00018,23.00381]
[1777524179629,37.72,75399.8,16.2,-0.5126,0.00018,23.00381]
[1777524180169,37.72,75408.64,16.2,-0.51098,0.00018,23.00927]
[1777524180848,37.72,75408.64,16.2,-0.51098,0.00018,23.00927]
[1777524181176,37.72,75415.48,16.2,-0.50972,0.00018,23.01323]
[1777524181880,37.72,75415.48,16.2,-0.50972,0.00018,23.01323]
[1777524186729,37.72,75418.16,16.2,-0.50923,0.00018,23.01472]
[1777524186778,37.72,75418.16,16.2,-0.50923,0.00018,23.01472]
[1777524186785,37.72,75418.16,16.2,-0.50923,0.00018,23.01472]
[1777524187060,37.72,75418.16,16.2,-0.50923,0.00018,23.01472]
[1777524187217,37.73,75412.13,16.2,-0.51034,0.00018,23.01132]
[1777524187690,37.73,75412.13,16.2,-0.51034,0.00018,23.01132]
[1777524187709,37.73,75412.13,16.2,-0.51034,0.00018,23.01132]
[1777524187712,37.73,75412.13,16.2,-0.51034,0.00018,23.01132]
[1777524188465,37.72,75412.77,16.2,-0.51022,0.00018,23.01169]
[1777524194267,37.72,75414.71,16.2,-0.50987,0.00018,23.0128]
[1777524199177,37.72,75415.95,16.2,-0.50964,0.00018,23.01349]
[1777524199455,37.72,75416.55,16.2,-0.50953,0.00018,23.01383]
[1777524200309,37.72,75421.12,16.2,-0.50869,0.00018,23.01633]
[1777524201420,37.72,75421.12,16.2,-0.50869,0.00018,23.01633]
[1777524205401,37.72,75422.83,16.2,-0.50838,0.00018,23.01724]
[1777524205471,37.72,75422.5,16.2,-0.50844,0.00018,23.01706]
[1777524206350,37.72,75417.06,16.2,-0.50944,0.00018,23.01411]
[1777524211386,37.72,75416.02,16.2,-0.50963,0.00018,23.00979]
[1777524211825,37.72,75416.02,16.2,-0.50963,0.00018,23.00979]
[1777524212393,37.72,75420.19,16.2,-0.50886,0.00018,23.01209]
[1777524214407,37.72,75424.75,16.2,-0.50803,0.00018,23.0145]
[1777524217480,37.73,75424.82,16.2,-0.50801,0.00018,23.01453]
[1777524219299,37.73,75424.58,16.2,-0.50806,0.00018,23.01441]
[1777524219681,37.73,75425.73,16.2,-0.50785,0.00018,23.015]
[1777524219770,37.73,75425.73,16.2,-0.50785,0.00018,23.015]
[1777524220449,37.73,75431.23,16.2,-0.50684,0.00018,23.01775]
[1777524225484,37.73,75432.98,16.2,-0.50652,0.00018,23.0186]
[1777524229305,37.73,75431.05,16.2,-0.50687,0.00018,23.01766]
[1777524234547,37.73,75430.74,16.2,-0.50693,0.00018,23.01751]
[1777524234590,37.73,75430.74,16.2,-0.50693,0.00018,23.01751]
[1777524240589,37.73,75432.57,16.2,-0.50659,0.00018,23.0184]
[1777524244025,37.73,75435.96,16.2,-0.50597,0.00018,23.02]
[1777524244524,37.73,75435.96,16.2,-0.50597,0.00018,23.02]
[1777524250659,37.73,75431.92,16.2,-0.50671,0.00018,23.01809]
[1777524254687,37.73,75437.18,16.2,-0.50575,0.00018,23.02056]
[1777524259722,37.73,75435.82,16.2,-0.506,0.00018,23.01994]
[1777524264757,37.73,75436.73,16.2,-0.50583,0.00018,23.02036]
[1777524266061,37.73,75436.73,16.2,-0.50583,0.00018,23.02036]
[1777524267283,37.73,75437.21,16.2,-0.50574,0.00018,23.02058]
[1777524267414,37.73,75437.21,16.2,-0.50574,0.00018,23.02058]
[1777524267443,37.73,75437.21,16.2,-0.50574,0.00018,23.02058]
[1777524268784,37.73,75442.94,16.2,-0.50469,0.00018,23.02312]
[1777524274248,37.73,75445.63,16.2,-0.5042,0.00018,23.02051]
[1777524278743,37.73,75444.71,16.2,-0.50437,0.00018,23.02012]
[1777524281288,37.73,75442.91,16.2,-0.5047,0.00018,23.01936]
[1777524281327,37.73,75442.91,16.2,-0.5047,0.00018,23.01936]
[1777524281393,37.73,75442.91,16.2,-0.5047,0.00018,23.01936]
[1777524282884,37.73,75450.02,16.2,-0.5034,0.00018,23.02229]
[1777524286587,37.73,75450.05,16.2,-0.50339,0.00018,23.0223]
[1777524286678,37.73,75450.38,16.2,-0.50333,0.00018,23.02243]
[1777524290940,37.73,75455.25,16.2,-0.50244,0.00018,23.02429]
[1777524291963,37.73,75455.25,16.2,-0.50244,0.00018,23.02429]
[1777524293991,37.73,75458.07,16.2,-0.50192,0.00018,23.02532]
[1777524295129,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295157,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295172,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295187,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295187,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295198,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295365,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295598,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295598,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295618,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295622,37.73,75459.52,16.2,-0.50166,0.00018,23.02583]
[1777524295667,37.73,75461.65,16.2,-0.50127,0.00018,23.02656]
[1777524295963,37.73,75461.65,16.2,-0.50127,0.00018,23.02656]
[1777524295985,37.73,75461.65,16.2,-0.50127,0.00018,23.02656]
[1777524296029,37.73,75461.65,16.2,-0.50127,0.00018,23.02656]
[1777524296174,37.73,75461.65,16.2,-0.50127,0.00018,23.02656]
[1777524296385,37.73,75461.65,16.2,-0.50127,0.00018,23.02656]
[1777524296459,37.73,75461.65,16.2,-0.50127,0.00018,23.02656]
[1777524296539,37.73,75461.65,16.2,-0.50127,0.00018,23.02656]
[1777524296640,37.73,75425.9,16.2,-0.50782,0.00018,23.01135]
[1777524297234,37.73,75425.9,16.2,-0.50782,0.00018,23.01135]
[1777524297637,37.73,75425.9,16.2,-0.50782,0.00018,23.01135]
[1777524297615,37.73,75391.65,16.2,-0.5141,0.00018,22.99095]
[1777524299405,37.73,75389.81,16.2,-0.51443,0.00018,22.9897]
[1777524299996,37.73,75389.81,16.2,-0.51443,0.00018,22.9897]
[1777524300430,37.73,75389.63,16.2,-0.51446,0.00018,22.98958]
[1777524302181,37.73,75389.96,16.2,-0.5144,0.00018,22.9898]
[1777524302228,37.73,75389.96,16.2,-0.5144,0.00018,22.9898]
[1777524302237,37.73,75389.96,16.2,-0.5144,0.00018,22.9898]
[1777524302247,37.73,75389.96,16.2,-0.5144,0.00018,22.9898]
[1777524302266,37.73,75389.96,16.2,-0.5144,0.00018,22.9898]
[1777524302272,37.73,75389.96,16.2,-0.5144,0.00018,22.9898]
[1777524302599,37.73,75389.96,16.2,-0.5144,0.00018,22.9898]
[1777524303118,37.73,75398.23,16.2,-0.51289,0.00018,22.99532]
[1777524304761,37.73,75401.17,16.2,-0.51235,0.00018,22.99719]
[1777524304861,37.73,75401.17,16.2,-0.51235,0.00018,22.99719]
[1777524305429,37.73,75401.17,16.2,-0.51235,0.00018,22.99719]
[1777524305462,37.73,75401.17,16.2,-0.51235,0.00018,22.99719]
[1777524307477,37.73,75406.51,16.2,-0.51137,0.00018,23.0005]
[1777524307507,37.73,75407.85,16.2,-0.51113,0.00018,23.00131]
[1777524307815,37.73,75407.85,16.2,-0.51113,0.00018,23.00131]
[1777524307831,37.73,75407.85,16.2,-0.51113,0.00018,23.00131]
[1777524308269,37.73,75412.88,16.2,-0.5102,0.00018,23.00426]
[1777524308989,37.73,75412.88,16.2,-0.5102,0.00018,23.00426]
[1777524309427,37.73,75421.53,16.2,-0.50862,0.00018,23.00906]
[1777524310027,37.73,75421.53,16.2,-0.50862,0.00018,23.00906]
[1777524310066,37.73,75421.53,16.2,-0.50862,0.00018,23.00906]
[1777524310147,37.73,75421.53,16.2,-0.50862,0.00018,23.00906]
[1777524310171,37.73,75427.59,16.2,-0.50751,0.00018,23.01221]
[1777524310844,37.73,75427.59,16.2,-0.50751,0.00018,23.01221]
[1777524310854,37.73,75427.59,16.2,-0.50751,0.00018,23.01221]
[1777524312459,37.73,75425.69,16.2,-0.50786,0.00018,23.01124]
[1777524312471,37.73,75430.59,16.2,-0.50696,0.00018,23.0137]
[1777524314476,37.73,75431.95,16.2,-0.50671,0.00018,23.01436]
[1777524315364,37.73,75431.25,16.2,-0.50684,0.00018,23.01402]
[1777524315959,37.73,75431.87,16.2,-0.50672,0.00018,23.01432]
[1777524315983,37.73,75431.87,16.2,-0.50672,0.00018,23.01432]
[1777524315989,37.73,75431.87,16.2,-0.50672,0.00018,23.01432]
[1777524316212,37.73,75431.87,16.2,-0.50672,0.00018,23.01432]
[1777524316645,37.73,75431.87,16.2,-0.50672,0.00018,23.01432]
[1777524316348,37.73,75436.65,16.2,-0.50585,0.00018,23.01657]
[1777524316785,37.73,75436.65,16.2,-0.50585,0.00018,23.01657]
[1777524317220,37.73,75443.66,16.2,-0.50456,0.00018,23.01968]
[1777524318025,37.73,75443.66,16.2,-0.50456,0.00018,23.01968]
[1777524318098,37.73,75443.66,16.2,-0.50456,0.00018,23.01968]
[1777524318534,37.73,75443.66,16.2,-0.50456,0.00018,23.01968]
[1777524318546,37.73,75449.8,16.2,-0.50344,0.00018,23.0222]
[1777524319234,37.73,75455.06,16.2,-0.50247,0.00018,23.02422]
[1777524321589,37.73,75457.74,16.2,-0.50198,0.00018,23.0252]
[1777524322092,37.73,75457.91,16.2,-0.50195,0.00018,23.02526]
[1777524322919,37.73,75457.22,16.2,-0.50208,0.00018,23.02501]
[1777524323261,37.73,75451.78,16.2,-0.50308,0.00018,23.02298]
[1777524328297,37.73,75453.37,16.2,-0.50278,0.00018,23.02359]
[1777524333332,37.73,75455.97,16.2,-0.50231,0.00018,23.02081]
[1777524335803,37.73,75456.12,16.2,-0.50228,0.00018,23.02087]
[1777524340520,37.73,75460.16,16.2,-0.50154,0.00018,23.0223]
[1777524340651,37.73,75460.16,16.2,-0.50154,0.00018,23.0223]
[1777524341185,37.73,75460.52,16.2,-0.50148,0.00018,23.02243]
[1777524341623,37.73,75460.52,16.2,-0.50148,0.00018,23.02243]
[1777524341388,37.73,75464.8,16.2,-0.50069,0.00018,23.02386]
[1777524345539,37.73,75468.72,16.2,-0.49997,0.00018,23.02509]
[1777524345579,37.73,75468.72,16.2,-0.49997,0.00018,23.02509]
[1777524345818,37.73,75468.74,16.2,-0.49997,0.00018,23.02509]
[1777524346423,37.73,75479.41,16.2,-0.49802,0.00018,23.02806]
[1777524348437,37.73,75483.65,16.2,-0.49724,0.00018,23.02909]
[1777524348936,37.73,75483.65,16.2,-0.49724,0.00018,23.02909]
[1777524349658,37.73,75483.65,16.2,-0.49724,0.00018,23.02909]
[1777524350370,37.73,75485.0,16.2,-0.49699,0.00018,23.0294]
[1777524350450,37.73,75488.96,16.2,-0.49627,0.00018,23.03025]
[1777524351458,37.73,75494.27,16.2,-0.49529,0.00018,23.03128]
[1777524352176,37.73,75494.27,16.2,-0.49529,0.00018,23.03128]
[1777524352186,37.73,75494.27,16.2,-0.49529,0.00018,23.03128]
[1777524352191,37.73,75494.27,16.2,-0.49529,0.00018,23.03128]
[1777524352232,37.73,75494.27,16.2,-0.49529,0.00018,23.03128]
[1777524352578,37.73,75494.27,16.2,-0.49529,0.00018,23.03128]
[1777524352980,37.73,75495.6,16.2,-0.49505,0.00018,23.03152]
[1777524354710,37.72,75498.61,16.2,-0.4945,0.00018,23.03202]
[1777524354479,37.73,75492.09,16.2,-0.49569,0.00018,23.03088]
[1777524359513,37.73,75492.94,16.2,-0.49554,0.00018,23.03104]
[1777524363517,37.73,75492.52,16.2,-0.49561,0.00018,23.03096]
[1777524363596,37.73,75492.52,16.2,-0.49561,0.00018,23.03096]
[1777524367434,37.73,75491.54,16.2,-0.49579,0.00018,23.03077]
[1777524368171,37.73,75492.05,16.2,-0.4957,0.00018,23.03087]
[1777524368577,37.73,75484.57,16.2,-0.49707,0.00018,23.0293]
[1777524371819,37.73,75485.18,16.2,-0.49696,0.00018,23.02944]
[1777524372773,37.73,75488.11,16.2,-0.49642,0.00018,23.03008]
[1777524374046,37.73,75484.2,16.2,-0.49714,0.00018,23.02922]
[1777524377378,37.73,75483.32,16.2,-0.4973,0.00018,23.02901]
[1777524377642,37.73,75483.74,16.2,-0.49722,0.00018,23.02911]
[1777524378430,37.73,75483.74,16.2,-0.49722,0.00018,23.02911]
[1777524378497,37.73,75483.74,16.2,-0.49722,0.00018,23.02911]
[1777524378649,37.73,75477.16,16.2,-0.49843,0.00018,23.02748]
[1777524380745,37.73,75473.0,16.2,-0.49919,0.00018,23.02635]
[1777524381675,37.73,75465.46,16.2,-0.50057,0.00018,23.02407]
[1777524381892,37.73,75465.46,16.2,-0.50057,0.00018,23.02407]
[1777524381893,37.73,75465.46,16.2,-0.50057,0.00018,23.02407]
[1777524382567,37.73,75465.46,16.2,-0.50057,0.00018,23.02407]
[1777524387717,37.72,75461.96,16.2,-0.50121,0.00018,23.02292]
[1777524390738,37.72,75466.95,16.2,-0.5003,0.00018,23.02454]
[1777524392197,37.72,75466.8,16.2,-0.50033,0.00018,23.02075]
[1777524398762,37.71,75466.05,16.2,-0.50047,0.00018,23.02051]
[1777524404170,37.71,75465.53,16.2,-0.50057,0.00018,23.02035]
[1777524405138,37.71,75463.26,16.2,-0.50098,0.00018,23.01961]
[1777524405205,37.71,75463.41,16.2,-0.50096,0.00018,23.01966]
[1777524405843,37.71,75458.52,16.2,-0.50185,0.00018,23.01798]
[1777524409590,37.71,75457.26,16.2,-0.50208,0.00018,23.01753]
[1777524411601,37.71,75456.65,16.2,-0.5022,0.00018,23.01731]
[1777524411676,37.71,75456.65,16.2,-0.5022,0.00018,23.01731]
[1777524411699,37.71,75456.65,16.2,-0.5022,0.00018,23.01731]
[1777524411738,37.71,75456.65,16.2,-0.5022,0.00018,23.01731]
[1777524411886,37.71,75451.07,16.2,-0.50322,0.00018,23.01521]
[1777524412893,37.71,75440.52,16.2,-0.50515,0.00018,23.01082]
[1777524414250,37.71,75440.52,16.2,-0.50515,0.00018,23.01082]
[1777524417601,37.71,75439.66,16.2,-0.50531,0.00018,23.01044]
[1777524422967,37.71,75437.68,16.2,-0.50567,0.00018,23.00955]
[1777524428792,37.71,75438.62,16.2,-0.5055,0.00018,23.00997]
[1777524428881,37.71,75438.62,16.2,-0.5055,0.00018,23.00997]
[1777524434044,37.71,75438.22,16.2,-0.50557,0.00018,23.00979]
[1777524439079,37.72,75438.01,16.2,-0.50561,0.00018,23.0097]
[1777524444115,37.72,75438.31,16.2,-0.50555,0.00018,23.00984]
[1777524448973,37.72,75441.95,16.2,-0.50489,0.00018,23.01145]
[1777524450051,37.72,75442.97,16.2,-0.5047,0.00018,23.01189]
[1777524450270,37.72,75442.97,16.2,-0.5047,0.00018,23.01189]
[1777524450376,37.72,75442.97,16.2,-0.5047,0.00018,23.01189]
[1777524456199,37.72,75441.59,16.2,-0.50496,0.00018,23.00755]
[1777524460685,37.72,75440.51,16.2,-0.50515,0.00018,23.00707]
[1777524462241,37.72,75447.59,16.2,-0.50386,0.00018,23.01008]
[1777524462923,37.72,75447.59,16.2,-0.50386,0.00018,23.01008]
[1777524465569,37.72,75447.3,16.2,-0.50391,0.00018,23.00996]
[1777524470285,37.72,75447.09,16.2,-0.50395,0.00018,23.00987]
[1777524472310,37.72,75454.15,16.2,-0.50265,0.00018,23.01264]
[1777524477346,37.72,75454.98,16.2,-0.5025,0.00018,23.01295]
[1777524479360,37.72,75459.67,16.2,-0.50164,0.00018,23.01464]
[1777524484414,37.72,75462.25,16.2,-0.50117,0.00018,23.01552]
[1777524487435,37.72,75454.81,16.2,-0.50253,0.00018,23.01289]
[1777524489293,37.72,75452.43,16.2,-0.50297,0.00018,23.01199]
[1777524489340,37.72,75452.43,16.2,-0.50297,0.00018,23.01199]
[1777524489551,37.72,75452.43,16.2,-0.50297,0.00018,23.01199]
[1777524495495,37.72,75448.28,16.2,-0.50373,0.00018,23.01036]
[1777524500530,37.72,75448.36,16.2,-0.50371,0.00018,23.01039]
[1777524505565,37.72,75448.21,16.2,-0.50374,0.00018,23.01033]
[1777524510600,37.72,75445.89,16.2,-0.50417,0.00018,23.00938]
[1777524510909,37.72,75445.89,16.2,-0.50417,0.00018,23.00938]
[1777524513620,37.72,75454.96,16.2,-0.50251,0.00018,23.0092]
[1777524514627,37.72,75459.49,16.2,-0.50168,0.00018,23.01083]
[1777524519663,37.72,75457.7,16.2,-0.502,0.00018,23.0102]
[1777524524698,37.72,75453.42,16.2,-0.50279,0.00018,23.00862]
[1777524529733,37.72,75453.7,16.2,-0.50274,0.00018,23.00873]
[1777524534768,37.72,75451.33,16.2,-0.50317,0.00018,23.00782]
[1777524539802,37.72,75451.45,16.2,-0.50315,0.00018,23.00787]
[1777524544838,37.72,75454.27,16.2,-0.50263,0.00018,23.00894]
[1777524548202,37.71,75457.34,16.2,-0.50207,0.00018,23.01007]
[1777524548217,37.71,75457.34,16.2,-0.50207,0.00018,23.01007]
[1777524548468,37.71,75457.34,16.2,-0.50207,0.00018,23.01007]
[1777524553901,37.71,75457.85,16.2,-0.50198,0.00018,23.01025]
[1777524555915,37.72,75451.99,16.2,-0.50305,0.00018,23.00808]
[1777524557330,37.72,75451.99,16.2,-0.50305,0.00018,23.00808]
[1777524560676,37.71,75451.51,16.2,-0.50314,0.00018,23.00789]
[1777524565986,37.71,75451.0,16.2,-0.50323,0.00018,23.00769]
[1777524568545,37.71,75450.75,16.2,-0.50328,0.00018,23.00759]
[1777524574042,37.71,75445.95,16.2,-0.50416,0.00018,23.00191]
[1777524579076,37.71,75446.58,16.2,-0.50405,0.00018,23.00217]
[1777524585119,37.71,75447.44,16.2,-0.50389,0.00018,23.00252]
[1777524588858,37.71,75451.9,16.2,-0.50307,0.00018,23.00429]
[1777524588985,37.71,75455.11,16.2,-0.50248,0.00018,23.00551]
[1777524594184,37.71,75460.55,16.2,-0.50149,0.00018,23.00745]
[1777524596197,37.71,75456.01,16.2,-0.50232,0.00018,23.00584]
[1777524601234,37.71,75460.68,16.2,-0.50146,0.00018,23.0075]
[1777524601968,37.71,75460.68,16.2,-0.50146,0.00018,23.0075]
[1777524606186,37.71,75460.09,16.2,-0.50157,0.00018,23.00729]
[1777524611304,37.71,75463.47,16.2,-0.50095,0.00018,23.00844]
[1777524611981,37.71,75463.47,16.2,-0.50095,0.00018,23.00844]
[1777524616484,37.71,75467.01,16.2,-0.5003,0.00018,23.00957]
[1777524622381,37.72,75464.7,16.2,-0.50072,0.00018,23.00884]
[1777524626971,37.72,75466.03,16.2,-0.50048,0.00018,23.00927]
[1777524632451,37.72,75464.31,16.2,-0.5008,0.00018,23.00496]
[1777524634213,37.72,75465.99,16.2,-0.50049,0.00018,23.00551]
[1777524639500,37.72,75467.17,16.2,-0.50027,0.00018,23.00588]
[1777524644536,37.72,75466.93,16.2,-0.50031,0.00018,23.0058]
[1777524647366,37.72,75466.87,16.2,-0.50032,0.00018,23.00578]
[1777524647400,37.72,75466.87,16.2,-0.50032,0.00018,23.00578]
[1777524647597,37.72,75466.87,16.2,-0.50032,0.00018,23.00578]
[1777524647682,37.72,75471.01,16.2,-0.49956,0.00018,23.00704]
[1777524648564,37.72,75476.61,16.2,-0.49854,0.00018,23.00861]
[1777524649429,37.72,75476.61,16.2,-0.49854,0.00018,23.00861]
[1777524651438,37.72,75476.97,16.2,-0.49847,0.00018,23.0087]
[1777524656620,37.73,75479.29,16.2,-0.49805,0.00018,23.0093]
[1777524661561,37.73,75479.99,16.2,-0.49792,0.00018,23.00948]
[1777524662988,37.73,75470.72,16.2,-0.49962,0.00018,23.00695]
[1777524667482,37.73,75469.42,16.2,-0.49986,0.00018,23.00657]
[1777524671559,37.72,75470.04,16.2,-0.49974,0.00018,23.00675]
[1777524676761,37.72,75466.86,16.2,-0.50033,0.00018,23.00578]
[1777524677808,37.72,75466.86,16.2,-0.50033,0.00018,23.00578]
[1777524678009,37.72,75465.92,16.2,-0.5005,0.00018,23.00548]
[1777524678457,37.72,75465.92,16.2,-0.5005,0.00018,23.00548]
[1777524680399,37.72,75463.9,16.2,-0.50087,0.00018,23.00483]
[1777524685824,37.72,75461.54,16.2,-0.5013,0.00018,23.00404]
[1777524690859,37.72,75460.29,16.2,-0.50153,0.00018,23.00362]
[1777524691865,37.72,75455.51,16.2,-0.50241,0.00018,22.99816]
[1777524696901,37.72,75456.86,16.2,-0.50216,0.00018,22.99865]
[1777524702943,37.72,75459.9,16.2,-0.50161,0.00018,22.99973]
[1777524703415,37.72,75459.9,16.2,-0.50161,0.00018,22.99973]
[1777524703470,37.72,75459.9,16.2,-0.50161,0.00018,22.99973]
[1777524703950,37.72,75460.77,16.2,-0.50145,0.00018,23.00003]
[1777524708985,37.72,75460.75,16.2,-0.50145,0.00018,23.00002]
[1777524710527,37.72,75461.1,16.2,-0.50139,0.00018,23.00014]
[1777524710561,37.72,75461.1,16.2,-0.50139,0.00018,23.00014]
[1777524711000,37.72,75459.64,16.2,-0.50166,0.00018,22.99964]
[1777524716035,37.72,75457.69,16.2,-0.50201,0.00018,22.99895]
[1777524721070,37.72,75460.8,16.2,-0.50144,0.00018,23.00004]
[1777524724926,37.71,75460.29,16.2,-0.50154,0.00018,22.99987]
[1777524724965,37.71,75460.29,16.2,-0.50154,0.00018,22.99987]
[1777524725021,37.71,75460.38,16.2,-0.50152,0.00018,22.9999]
[1777524726105,37.71,75469.34,16.2,-0.49988,0.00018,23.00279]
[1777524727486,37.71,75469.34,16.2,-0.49988,0.00018,23.00279]
[1777524733153,37.71,75471.98,16.2,-0.49939,0.00018,23.00357]
[1777524738190,37.71,75469.75,16.2,-0.4998,0.00018,23.00292]
[1777524741730,37.71,75468.4,16.2,-0.50005,0.00018,23.00251]
[1777524741912,37.71,75468.4,16.2,-0.50005,0.00018,23.00251]
[1777524741929,37.7,75468.85,16.2,-0.49997,0.00018,23.00265]
[1777524742906,37.7,75468.85,16.2,-0.49997,0.00018,23.00265]
[1777524748261,37.7,75462.55,16.2,-0.50113,0.00018,23.00063]
[1777524752174,37.7,75462.66,16.2,-0.50111,0.00018,22.99692]
[1777524752288,37.7,75465.5,16.2,-0.50059,0.00018,22.99785]
[1777524758331,37.7,75466.4,16.2,-0.50042,0.00018,22.99814]
[1777524760758,37.7,75466.02,16.2,-0.50049,0.00018,22.99802]
[1777524760856,37.7,75463.27,16.2,-0.501,0.00018,22.99712]
[1777524762939,37.7,75462.55,16.2,-0.50113,0.00018,22.99688]
[1777524768803,37.69,75463.91,16.2,-0.50088,0.00018,22.99734]
[1777524768905,37.69,75464.56,16.2,-0.50076,0.00018,22.99755]
[1777524769596,37.69,75464.56,16.2,-0.50076,0.00018,22.99755]
[1777524771422,37.69,75470.39,16.2,-0.49969,0.00018,22.99936]
[1777524774843,37.69,75470.7,16.2,-0.49964,0.00018,22.99945]
[1777524777739,37.69,75470.13,16.2,-0.49974,0.00018,22.99928]
[1777524777775,37.69,75470.13,16.2,-0.49974,0.00018,22.99928]
[1777524780179,37.69,75473.98,16.2,-0.49903,0.00018,23.00039]
[1777524780844,37.69,75473.98,16.2,-0.49903,0.00018,23.00039]
[1777524780856,37.69,75473.98,16.2,-0.49903,0.00018,23.00039]
[1777524780876,37.69,75480.03,16.2,-0.49792,0.00018,23.00199]
[1777524781492,37.69,75489.03,16.2,-0.49627,0.00018,23.00404]
[1777524783508,37.68,75492.44,16.2,-0.49565,0.00018,23.00472]
[1777524785152,37.68,75490.34,16.2,-0.49603,0.00018,23.00431]
[1777524786087,37.68,75490.34,16.2,-0.49603,0.00018,23.00431]
[1777524791566,37.67,75489.78,16.2,-0.49614,0.00018,23.0042]
[1777524796601,37.67,75490.62,16.2,-0.49598,0.00018,23.00437]
[1777524801636,37.67,75490.57,16.2,-0.49599,0.00018,23.00436]
[1777524806671,37.67,75490.03,16.2,-0.49609,0.00018,23.00425]
[1777524811707,37.67,75490.79,16.2,-0.49595,0.00018,23.00065]
[1777524816692,37.67,75491.41,16.2,-0.49584,0.00018,23.00077]
[1777524816697,37.67,75491.41,16.2,-0.49584,0.00018,23.00077]
[1777524817480,37.67,75491.74,16.2,-0.49578,0.00018,23.00083]
[1777524817748,37.67,75497.86,16.2,-0.49465,0.00018,23.00192]
[1777524819175,37.67,75497.86,16.2,-0.49465,0.00018,23.00192]
[1777524829091,37.67,75497.41,16.2,-0.49474,0.00018,23.00185]
[1777524830597,37.66,75497.84,16.2,-0.49466,0.00018,23.00192]
[1777524835873,37.66,75491.27,16.2,-0.49587,0.00018,23.00074]
[1777524836201,37.66,75491.27,16.2,-0.49587,0.00018,23.00074]
[1777524839714,37.66,75485.17,16.2,-0.49699,0.00018,22.99946]
[1777524841304,37.66,75483.97,16.2,-0.49721,0.00018,22.99919]
[1777524841306,37.66,75483.97,16.2,-0.49721,0.00018,22.99919]
[1777524841433,37.66,75483.97,16.2,-0.49721,0.00018,22.99919]
[1777524841916,37.66,75478.46,16.2,-0.49822,0.00018,22.99785]
[1777524842923,37.66,75472.37,16.2,-0.49934,0.00018,22.99619]
[1777524845765,37.66,75468.38,16.2,-0.50007,0.00018,22.995]
[1777524847481,37.66,75468.6,16.2,-0.50003,0.00018,22.99507]
[1777524847489,37.66,75468.6,16.2,-0.50003,0.00018,22.99507]
[1777524848597,37.66,75470.78,16.2,-0.49963,0.00018,22.99573]
[1777524854000,37.65,75469.67,16.2,-0.49984,0.00018,22.9954]
[1777524859037,37.64,75468.02,16.2,-0.50014,0.00018,22.99489]
[1777524861919,37.64,75470.1,16.2,-0.49976,0.00018,22.99552]
[1777524867093,37.64,75469.86,16.2,-0.49981,0.00018,22.99545]
[1777524872128,37.63,75472.34,16.2,-0.49936,0.00018,22.99243]
[1777524877163,37.62,75471.99,16.2,-0.49942,0.00018,22.99233]
[1777524881596,37.62,75472.94,16.2,-0.49925,0.00018,22.9926]
[1777524881829,37.62,75472.94,16.2,-0.49925,0.00018,22.9926]
[1777524882198,37.62,75479.49,16.2,-0.49804,0.00018,22.99436]
[1777524887233,37.62,75478.89,16.2,-0.49815,0.00018,22.99421]
[1777524892267,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524893939,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524893948,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524893957,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524893986,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524894011,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524894033,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524894068,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524894150,37.62,75477.88,16.2,-0.49834,0.00018,22.99395]
[1777524894236,37.62,75478.87,16.2,-0.49816,0.00018,22.9942]
[1777524894374,37.62,75478.87,16.2,-0.49816,0.00018,22.9942]
[1777524894431,37.62,75478.87,16.2,-0.49816,0.00018,22.9942]
[1777524894530,37.62,75478.87,16.2,-0.49816,0.00018,22.9942]
[1777524894598,37.62,75478.87,16.2,-0.49816,0.00018,22.9942]
[1777524895083,37.62,75478.87,16.2,-0.49816,0.00018,22.9942]
[1777524895174,37.62,75459.8,16.2,-0.50167,0.00018,22.98844]
[1777524895948,37.62,75459.8,16.2,-0.50167,0.00018,22.98844]
[1777524896218,37.62,75445.78,16.2,-0.50425,0.00018,22.98307]
[1777524898013,37.62,75446.69,16.2,-0.50408,0.00018,22.98344]
[1777524900920,37.62,75446.44,16.2,-0.50412,0.00018,22.98334]
[1777524900924,37.62,75446.44,16.2,-0.50412,0.00018,22.98334]
[1777524901059,37.62,75446.44,16.2,-0.50412,0.00018,22.98334]
[1777524903238,37.62,75450.67,16.2,-0.50335,0.00018,22.98505]
[1777524902347,37.62,75455.32,16.2,-0.50249,0.00018,22.98683]
[1777524905075,37.62,75454.5,16.2,-0.50264,0.00018,22.98652]
[1777524905926,37.62,75455.35,16.2,-0.50248,0.00018,22.98684]
[1777524906224,37.62,75455.35,16.2,-0.50248,0.00018,22.98684]
[1777524907382,37.62,75464.2,16.2,-0.50086,0.00018,22.98993]
[1777524909044,37.62,75464.2,16.2,-0.50086,0.00018,22.98993]
[1777524914431,37.62,75463.24,16.2,-0.50103,0.00018,22.98961]
[1777524916263,37.62,75463.24,16.2,-0.50103,0.00018,22.98961]
[1777524918988,37.63,75462.15,16.2,-0.50123,0.00018,22.98925]
[1777524919089,37.63,75461.97,16.2,-0.50126,0.00018,22.98919]
[1777524921087,37.63,75464.82,16.2,-0.50074,0.00018,22.99013]
[1777524921100,37.63,75464.82,16.2,-0.50074,0.00018,22.99013]
[1777524921924,37.63,75466.18,16.2,-0.50049,0.00018,22.99057]
[1777524922550,37.63,75467.4,16.2,-0.50026,0.00018,22.99095]
[1777524927247,37.63,75463.55,16.2,-0.50097,0.00018,22.98971]
[1777524927276,37.63,75463.55,16.2,-0.50097,0.00018,22.98971]
[1777524936589,37.63,75464.62,16.2,-0.50078,0.00018,22.98631]
[1777524940027,37.63,75464.3,16.2,-0.50084,0.00018,22.98621]
[1777524940112,37.63,75464.3,16.2,-0.50084,0.00018,22.98621]
[1777524940183,37.63,75464.3,16.2,-0.50084,0.00018,22.98621]
[1777524940231,37.63,75464.41,16.2,-0.50082,0.00018,22.98625]
[1777524941422,37.63,75460.17,16.2,-0.5016,0.00018,22.98482]
[1777524946659,37.63,75458.24,16.2,-0.50195,0.00018,22.98414]
[1777524949043,37.63,75458.32,16.2,-0.50194,0.00018,22.98417]
[1777524954717,37.63,75459.64,16.2,-0.50169,0.00018,22.98463]
[1777524955849,37.63,75459.64,16.2,-0.50169,0.00018,22.98463]
[1777524961766,37.63,75458.51,16.2,-0.5019,0.00018,22.98424]
[1777524965076,37.63,75459.98,16.2,-0.50163,0.00018,22.98475]
[1777524967714,37.63,75461.08,16.2,-0.50143,0.00018,22.98513]
[1777524967808,37.63,75462.17,16.2,-0.50123,0.00018,22.9855]
[1777524972843,37.63,75464.87,16.2,-0.50073,0.00018,22.9864]
[1777524977713,37.63,75464.54,16.2,-0.50079,0.00018,22.98629]
[1777524977878,37.63,75464.9,16.2,-0.50073,0.00018,22.9864]
[1777524982913,37.63,75465.92,16.2,-0.50054,0.00018,22.98673]
[1777524987790,37.63,75466.56,16.2,-0.50042,0.00018,22.98694]
[1777524988803,37.63,75463.85,16.2,-0.50092,0.00018,22.98606]
[1777524989084,37.63,75463.85,16.2,-0.50092,0.00018,22.98606]
[1777524989230,37.63,75463.85,16.2,-0.50092,0.00018,22.98606]
[1777524989297,37.63,75455.63,16.2,-0.50243,0.00018,22.98319]
[1777524989722,37.63,75455.63,16.2,-0.50243,0.00018,22.98319]
[1777524989734,37.63,75455.63,16.2,-0.50243,0.00018,22.98319]
[1777524989879,37.63,75455.63,16.2,-0.50243,0.00018,22.98319]
[1777524989962,37.63,75446.67,16.2,-0.50408,0.00018,22.97969]
[1777524994997,37.63,75447.63,16.2,-0.50391,0.00018,22.97633]
[1777525000031,37.63,75449.13,16.2,-0.50363,0.00018,22.97694]
[1777525005067,37.63,75450.5,16.2,-0.50338,0.00018,22.97748]
[1777525010102,37.63,75448.03,16.2,-0.50383,0.00018,22.97649]
[1777525010963,37.63,75448.03,16.2,-0.50383,0.00018,22.97649]
[1777525013123,37.63,75442.94,16.2,-0.50477,0.00018,22.97436]
[1777525015287,37.63,75442.61,16.2,-0.50483,0.00018,22.97422]
[1777525018063,37.63,75438.4,16.2,-0.5056,0.00018,22.97235]
[1777525020150,37.64,75439.64,16.2,-0.50537,0.00018,22.97291]
[1777525022232,37.64,75437.82,16.2,-0.50571,0.00018,22.97209]
[1777525022549,37.64,75439.16,16.2,-0.50546,0.00018,22.9727]
[1777525026214,37.64,75446.81,16.2,-0.50405,0.00018,22.976]
[1777525031251,37.64,75448.31,16.2,-0.50378,0.00018,22.97661]
[1777525036286,37.64,75449.05,16.2,-0.50364,0.00018,22.97691]
[1777525041321,37.64,75451.89,16.2,-0.50312,0.00018,22.97803]
[1777525046356,37.64,75453.22,16.2,-0.50287,0.00018,22.97854]
[1777525050658,37.64,75452.93,16.2,-0.50293,0.00018,22.97843]
[1777525051391,37.64,75457.32,16.2,-0.50212,0.00018,22.97631]
[1777525055675,37.64,75460.33,16.2,-0.50157,0.00018,22.97737]
[1777525055799,37.64,75460.33,16.2,-0.50157,0.00018,22.97737]
[1777525056425,37.64,75468.26,16.2,-0.50011,0.00018,22.97996]
[1777525061461,37.64,75468.82,16.2,-0.5,0.00018,22.98013]
[1777525066496,37.64,75467.46,16.2,-0.50026,0.00018,22.97971]
[1777525069469,37.64,75467.94,16.2,-0.50017,0.00018,22.97986]
[1777525071936,37.64,75468.14,16.2,-0.50013,0.00018,22.97992]
[1777525072037,37.64,75470.62,16.2,-0.49967,0.00018,22.98067]
[1777525075292,37.64,75470.88,16.2,-0.49963,0.00018,22.98075]
[1777525075309,37.64,75470.88,16.2,-0.49963,0.00018,22.98075]
[1777525077351,37.64,75473.48,16.2,-0.49915,0.00018,22.9815]
[1777525082608,37.64,75475.46,16.2,-0.49878,0.00018,22.98205]
[1777525086478,37.64,75474.93,16.2,-0.49888,0.00018,22.9819]
[1777525091670,37.64,75474.83,16.2,-0.4989,0.00018,22.98188]
[1777525094193,37.64,75476.45,16.2,-0.4986,0.00018,22.98232]
[1777525098608,37.63,75479.32,16.2,-0.49808,0.00018,22.98306]
[1777525101943,37.63,75485.35,16.2,-0.49697,0.00018,22.9845]
[1777525102287,37.63,75485.35,16.2,-0.49697,0.00018,22.9845]
[1777525104698,37.63,75484.04,16.2,-0.49721,0.00018,22.9842]
[1777525105305,37.63,75484.04,16.2,-0.49721,0.00018,22.9842]
[1777525106761,37.63,75480.62,16.2,-0.49784,0.00018,22.98339]
[1777525106769,37.63,75480.62,16.2,-0.49784,0.00018,22.98339]
[1777525106782,37.63,75478.49,16.2,-0.49823,0.00018,22.98285]
[1777525111510,37.63,75477.15,16.2,-0.49848,0.00018,22.9825]
[1777525111517,37.63,75477.15,16.2,-0.49848,0.00018,22.9825]
[1777525111818,37.63,75476.41,16.2,-0.49861,0.00018,22.97855]
[1777525115430,37.63,75474.8,16.2,-0.49891,0.00018,22.97812]
[1777525124910,37.63,75477.67,16.2,-0.49838,0.00018,22.97889]
[1777525129945,37.63,75475.04,16.2,-0.49887,0.00018,22.97818]
[1777525130900,37.63,75475.04,16.2,-0.49887,0.00018,22.97818]
[1777525131952,37.63,75472.14,16.2,-0.4994,0.00018,22.97737]
[1777525131960,37.63,75467.42,16.2,-0.50027,0.00018,22.97595]
[1777525135718,37.62,75463.48,16.2,-0.50099,0.00018,22.97468]
[1777525135856,37.62,75463.48,16.2,-0.50099,0.00018,22.97468]
[1777525135893,37.62,75463.48,16.2,-0.50099,0.00018,22.97468]
[1777525135988,37.62,75461.47,16.2,-0.50137,0.00018,22.97401]
[1777525137891,37.63,75459.69,16.2,-0.50169,0.00018,22.97339]
[1777525142212,37.63,75460.51,16.2,-0.50154,0.00018,22.97368]
[1777525148073,37.63,75464.49,16.2,-0.50081,0.00018,22.97501]
[1777525153109,37.63,75464.64,16.2,-0.50078,0.00018,22.97506]
[1777525157569,37.63,75464.2,16.2,-0.50086,0.00018,22.97492]
[1777525163179,37.64,75460.64,16.2,-0.50151,0.00018,22.97372]
[1777525164975,37.64,75460.31,16.2,-0.50157,0.00018,22.97361]
[1777525168423,37.64,75458.93,16.2,-0.50183,0.00018,22.97313]
[1777525174256,37.64,75459.7,16.2,-0.50169,0.00018,22.96965]
[1777525176528,37.64,75459.74,16.2,-0.50168,0.00018,22.96966]
[1777525185820,37.65,75465.65,16.2,-0.50059,0.00018,22.97164]
[1777525186340,37.65,75468.89,16.2,-0.49999,0.00018,22.97265]
[1777525191375,37.65,75471.35,16.2,-0.49954,0.00018,22.97338]
[1777525191944,37.65,75471.35,16.2,-0.49954,0.00018,22.97338]
[1777525192912,37.65,75470.59,16.2,-0.49968,0.00018,22.97316]
[1777525193188,37.65,75470.59,16.2,-0.49968,0.00018,22.97316]
[1777525193388,37.65,75469.43,16.2,-0.49989,0.00018,22.97281]
[1777525195403,37.65,75460.87,16.2,-0.50147,0.00018,22.97005]
[1777525200438,37.65,75460.46,16.2,-0.50154,0.00018,22.96991]
[1777525205473,37.65,75459.24,16.2,-0.50177,0.00018,22.96949]
[1777525206968,37.65,75460.55,16.2,-0.50153,0.00018,22.96994]
[1777525207190,37.65,75460.55,16.2,-0.50153,0.00018,22.96994]
[1777525207409,37.65,75460.55,16.2,-0.50153,0.00018,22.96994]
[1777525207518,37.65,75460.55,16.2,-0.50153,0.00018,22.96994]
[1777525210083,37.66,75463.07,16.2,-0.50106,0.00018,22.9708]
[1777525210198,37.66,75463.07,16.2,-0.50106,0.00018,22.9708]
[1777525210511,37.66,75457.87,16.2,-0.50202,0.00018,22.969]
[1777525211518,37.66,75451.42,16.2,-0.50321,0.00018,22.96659]
[1777525216553,37.66,75454.47,16.2,-0.50264,0.00018,22.96775]
[1777525221588,37.66,75452.38,16.2,-0.50303,0.00018,22.96696]
[1777525226237,37.66,75452.47,16.2,-0.50301,0.00018,22.967]
[1777525226601,37.66,75450.83,16.2,-0.50331,0.00018,22.96636]
[1777525227630,37.66,75442.0,16.2,-0.50494,0.00018,22.9627]
[1777525230967,37.66,75442.58,16.2,-0.50483,0.00018,22.96296]
[1777525232689,37.66,75445.3,16.2,-0.50433,0.00018,22.96036]
[1777525234179,37.66,75457.05,16.2,-0.50217,0.00018,22.96495]
[1777525235205,37.66,75457.05,16.2,-0.50217,0.00018,22.96495]
[1777525237817,37.66,75456.6,16.2,-0.50225,0.00018,22.96479]
[1777525243308,37.66,75458.04,16.2,-0.50199,0.00018,22.96531]
[1777525243419,37.66,75458.04,16.2,-0.50199,0.00018,22.96531]
[1777525243564,37.66,75458.04,16.2,-0.50199,0.00018,22.96531]
[1777525243602,37.66,75458.04,16.2,-0.50199,0.00018,22.96531]
[1777525243752,37.66,75463.45,16.2,-0.50099,0.00018,22.96717]
[1777525244760,37.66,75470.2,16.2,-0.49975,0.00018,22.96929]
[1777525249794,37.66,75471.55,16.2,-0.4995,0.00018,22.96969]
[1777525252544,37.66,75471.24,16.2,-0.49956,0.00018,22.9696]
[1777525257137,37.67,75469.31,16.2,-0.49991,0.00018,22.96902]
[1777525257274,37.67,75469.31,16.2,-0.49991,0.00018,22.96902]
[1777525257597,37.67,75469.31,16.2,-0.49991,0.00018,22.96902]
[1777525258131,37.67,75469.35,16.2,-0.4999,0.00018,22.96903]
[1777525258202,37.67,75476.41,16.2,-0.49861,0.00018,22.97104]
[1777525259865,37.67,75481.29,16.2,-0.49771,0.00018,22.97229]
[1777525262007,37.67,75481.94,16.2,-0.49759,0.00018,22.97245]
[1777525262583,37.67,75481.94,16.2,-0.49759,0.00018,22.97245]
[1777525262599,37.67,75481.94,16.2,-0.49759,0.00018,22.97245]
[1777525262620,37.67,75481.94,16.2,-0.49759,0.00018,22.97245]
[1777525263468,37.67,75481.56,16.2,-0.49766,0.00018,22.97235]
[1777525263553,37.67,75488.04,16.2,-0.49647,0.00018,22.97382]
[1777525267482,37.67,75491.33,16.2,-0.49586,0.00018,22.97449]
[1777525272961,37.68,75494.28,16.2,-0.49532,0.00018,22.97504]
[1777525277996,37.68,75496.38,16.2,-0.49493,0.00018,22.97541]
[1777525279399,37.68,75496.38,16.2,-0.49493,0.00018,22.97541]
[1777525281301,37.68,75497.46,16.2,-0.49473,0.00018,22.97559]
[1777525281334,37.68,75497.46,16.2,-0.49473,0.00018,22.97559]
[1777525281337,37.68,75497.46,16.2,-0.49473,0.00018,22.97559]
[1777525281422,37.68,75497.46,16.2,-0.49473,0.00018,22.97559]
[1777525282291,37.68,75497.39,16.2,-0.49475,0.00018,22.97558]
[1777525283035,37.68,75506.28,16.2,-0.49311,0.00018,22.97685]
[1777525286767,37.68,75509.26,16.2,-0.49256,0.00018,22.97719]
[1777525289781,37.68,75512.04,16.2,-0.49205,0.00018,22.97747]
[1777525291819,37.68,75514.91,16.2,-0.49153,0.00018,22.97396]
[1777525295119,37.68,75508.03,16.2,-0.49279,0.00018,22.9733]
[1777525296514,37.68,75508.03,16.2,-0.49279,0.00018,22.9733]
[1777525302168,37.69,75513.63,16.2,-0.49176,0.00018,22.97385]
[1777525305189,37.69,75519.9,16.2,-0.49061,0.00018,22.9743]
[1777525309217,37.69,75526.07,16.2,-0.48948,0.00018,22.97454]
[1777525309740,37.69,75526.07,16.2,-0.48948,0.00018,22.97454]
[1777525309792,37.69,75526.07,16.2,-0.48948,0.00018,22.97454]
[1777525311024,37.69,75526.85,16.2,-0.48933,0.00018,22.97456]
[1777525311149,37.69,75526.85,16.2,-0.48933,0.00018,22.97456]
[1777525311177,37.69,75526.85,16.2,-0.48933,0.00018,22.97456]
[1777525311345,37.69,75526.85,16.2,-0.48933,0.00018,22.97456]
[1777525311530,37.69,75526.85,16.2,-0.48933,0.00018,22.97456]
[1777525311641,37.69,75526.85,16.2,-0.48933,0.00018,22.97456]
[1777525311796,37.69,75527.64,16.2,-0.48919,0.00018,22.97458]
[1777525311876,37.69,75527.64,16.2,-0.48919,0.00018,22.97458]
[1777525311881,37.69,75527.64,16.2,-0.48919,0.00018,22.97458]
[1777525311929,37.69,75527.64,16.2,-0.48919,0.00018,22.97458]
[1777525312236,37.69,75527.64,16.2,-0.48919,0.00018,22.97458]
[1777525312603,37.69,75527.64,16.2,-0.48919,0.00018,22.97458]
[1777525312649,37.69,75536.69,16.2,-0.48753,0.00018,22.97453]
[1777525314154,37.69,75537.01,16.2,-0.48747,0.00018,22.97452]
[1777525314953,37.69,75535.36,16.2,-0.48777,0.00018,22.97456]
[1777525315647,37.69,75535.36,16.2,-0.48777,0.00018,22.97456]
[1777525315682,37.69,75529.06,16.2,-0.48893,0.00018,22.9746]
[1777525316128,37.69,75529.06,16.2,-0.48893,0.00018,22.9746]
[1777525316267,37.69,75520.52,16.2,-0.4905,0.00018,22.97433]
[1777525316785,37.69,75520.52,16.2,-0.4905,0.00018,22.97433]
[1777525317236,37.69,75520.52,16.2,-0.4905,0.00018,22.97433]
[1777525317532,37.69,75520.52,16.2,-0.4905,0.00018,22.97433]
[1777525317603,37.69,75511.4,16.2,-0.49217,0.00018,22.97365]
[1777525317776,37.69,75511.4,16.2,-0.49217,0.00018,22.97365]
[1777525318262,37.69,75511.4,16.2,-0.49217,0.00018,22.97365]
[1777525318422,37.69,75511.4,16.2,-0.49217,0.00018,22.97365]
[1777525318523,37.69,75506.06,16.2,-0.49315,0.00018,22.97307]
[1777525319839,37.69,75505.82,16.2,-0.4932,0.00018,22.97304]
[1777525320296,37.69,75512.78,16.2,-0.49192,0.00018,22.97378]
[1777525324899,37.69,75508.48,16.2,-0.49271,0.00018,22.97335]
[1777525328351,37.69,75513.78,16.2,-0.49173,0.00018,22.97387]
[1777525332379,37.69,75520.44,16.2,-0.49051,0.00018,22.97432]
[1777525337414,37.69,75521.45,16.2,-0.49032,0.00018,22.97437]
[1777525342449,37.69,75524.27,16.2,-0.48981,0.00018,22.97449]
[1777525347484,37.69,75525.0,16.2,-0.48967,0.00018,22.97451]
[1777525352519,37.69,75527.05,16.2,-0.4893,0.00018,22.97081]
[1777525357554,37.7,75525.64,16.2,-0.48955,0.00018,22.97077]
[1777525360228,37.7,75526.18,16.2,-0.48946,0.00018,22.97079]
[1777525360491,37.7,75526.18,16.2,-0.48946,0.00018,22.97079]
[1777525360511,37.7,75526.18,16.2,-0.48946,0.00018,22.97079]
[1777525360574,37.7,75531.22,16.2,-0.48853,0.00018,22.97085]
[1777525361581,37.7,75538.69,16.2,-0.48716,0.00018,22.97071]
[1777525366617,37.69,75539.4,16.2,-0.48703,0.00018,22.97069]
[1777525371304,37.69,75536.14,16.2,-0.48763,0.00018,22.97079]
[1777525374314,37.69,75528.54,16.2,-0.48902,0.00018,22.97083]
[1777525379708,37.69,75526.85,16.2,-0.48933,0.00018,22.9708]
[1777525384743,37.69,75528.46,16.2,-0.48904,0.00018,22.97083]
[1777525385486,37.69,75528.46,16.2,-0.48904,0.00018,22.97083]
[1777525385522,37.69,75528.46,16.2,-0.48904,0.00018,22.97083]
[1777525385750,37.69,75531.28,16.2,-0.48852,0.00018,22.97085]
[1777525386757,37.69,75536.65,16.2,-0.48753,0.00018,22.97078]
[1777525390754,37.69,75533.43,16.2,-0.48812,0.00018,22.97084]
[1777525390766,37.69,75533.43,16.2,-0.48812,0.00018,22.97084]
[1777525390785,37.69,75530.79,16.2,-0.48861,0.00018,22.97085]
[1777525391792,37.69,75522.1,16.2,-0.49021,0.00018,22.97065]
[1777525396826,37.7,75524.08,16.2,-0.48984,0.00018,22.97073]
[1777525402563,37.7,75523.2,16.2,-0.49,0.00018,22.97069]
[1777525402588,37.7,75523.2,16.2,-0.49,0.00018,22.97069]
[1777525402643,37.7,75523.04,16.2,-0.49003,0.00018,22.97069]
[1777525403357,37.7,75523.04,16.2,-0.49003,0.00018,22.97069]
[1777525403448,37.7,75525.68,16.2,-0.48955,0.00018,22.97078]
[1777525408911,37.7,75529.34,16.2,-0.48888,0.00018,22.97084]
[1777525413550,37.7,75528.04,16.2,-0.48911,0.00018,22.96707]
[1777525416969,37.7,75534.89,16.2,-0.48786,0.00018,22.96706]
[1777525420836,37.7,75534.69,16.2,-0.48789,0.00018,22.96706]
[1777525420998,37.7,75534.57,16.2,-0.48791,0.00018,22.96706]
[1777525426033,37.7,75536.79,16.2,-0.48751,0.00018,22.96702]
[1777525429057,37.7,75541.95,16.2,-0.48656,0.00018,22.96681]
[1777525430607,37.7,75541.95,16.2,-0.48656,0.00018,22.96681]
[1777525434756,37.7,75547.49,16.2,-0.48554,0.00018,22.96645]
[1777525434853,37.7,75547.48,16.2,-0.48554,0.00018,22.96645]
[1777525434906,37.7,75547.48,16.2,-0.48554,0.00018,22.96645]
[1777525434931,37.7,75547.48,16.2,-0.48554,0.00018,22.96645]
[1777525434945,37.7,75547.48,16.2,-0.48554,0.00018,22.96645]
[1777525434967,37.7,75547.48,16.2,-0.48554,0.00018,22.96645]
[1777525435023,37.7,75547.48,16.2,-0.48554,0.00018,22.96645]
[1777525435345,37.7,75547.48,16.2,-0.48554,0.00018,22.96645]
[1777525435369,37.7,75553.69,16.2,-0.4844,0.00018,22.96586]
[1777525436072,37.7,75553.69,16.2,-0.4844,0.00018,22.96586]
[1777525436106,37.7,75559.45,16.2,-0.48335,0.00018,22.96515]
[1777525437215,37.7,75559.45,16.2,-0.48335,0.00018,22.96515]
[1777525437480,37.7,75559.45,16.2,-0.48335,0.00018,22.96515]
[1777525438576,37.7,75558.28,16.2,-0.48356,0.00018,22.96531]
[1777525441444,37.69,75558.41,16.2,-0.48354,0.00018,22.96529]
[1777525441452,37.69,75558.41,16.2,-0.48354,0.00018,22.96529]
[1777525441469,37.69,75558.71,16.2,-0.48348,0.00018,22.96525]
[1777525444835,37.69,75554.22,16.2,-0.48431,0.00018,22.9658]
[1777525445064,37.69,75554.22,16.2,-0.48431,0.00018,22.9658]
[1777525446188,37.69,75553.05,16.2,-0.48452,0.00018,22.96593]
[1777525447834,37.69,75552.87,16.2,-0.48455,0.00018,22.96595]
[1777525447863,37.69,75552.87,16.2,-0.48455,0.00018,22.96595]
[1777525453301,37.68,75549.7,16.2,-0.48514,0.00018,22.96626]
[1777525456037,37.68,75548.97,16.2,-0.48527,0.00018,22.96632]
[1777525456051,37.68,75548.97,16.2,-0.48527,0.00018,22.96632]
[1777525456057,37.68,75548.97,16.2,-0.48527,0.00018,22.96632]
[1777525456107,37.68,75548.97,16.2,-0.48527,0.00018,22.96632]
[1777525456286,37.68,75548.97,16.2,-0.48527,0.00018,22.96632]
[1777525456335,37.68,75543.27,16.2,-0.48632,0.00018,22.96673]
[1777525457254,37.68,75536.1,16.2,-0.48763,0.00018,22.96703]
[1777525459268,37.68,75540.85,16.2,-0.48676,0.00018,22.96686]
[1777525460028,37.68,75540.85,16.2,-0.48676,0.00018,22.96686]
[1777525460275,37.67,75542.05,16.2,-0.48654,0.00018,22.9668]
[1777525462455,37.67,75542.09,16.2,-0.48653,0.00018,22.9668]
[1777525465702,37.67,75543.0,16.2,-0.48637,0.00018,22.96675]
[1777525465762,37.67,75543.27,16.2,-0.48632,0.00018,22.96673]
[1777525466318,37.67,75537.08,16.2,-0.48745,0.00018,22.96701]
[1777525467014,37.67,75537.08,16.2,-0.48745,0.00018,22.96701]
[1777525467085,37.67,75537.08,16.2,-0.48745,0.00018,22.96701]
[1777525471917,37.67,75534.38,16.2,-0.48795,0.00018,22.96331]
[1777525471930,37.67,75534.38,16.2,-0.48795,0.00018,22.96331]
[1777525471988,37.67,75534.38,16.2,-0.48795,0.00018,22.96331]
[1777525472024,37.67,75534.38,16.2,-0.48795,0.00018,22.96331]
[1777525472106,37.67,75534.38,16.2,-0.48795,0.00018,22.96331]
[1777525472296,37.67,75534.38,16.2,-0.48795,0.00018,22.96331]
[1777525472531,37.67,75534.38,16.2,-0.48795,0.00018,22.96331]
[1777525472694,37.67,75523.67,16.2,-0.48992,0.00018,22.9632]
[1777525472957,37.67,75523.67,16.2,-0.48992,0.00018,22.9632]
[1777525473367,37.67,75509.59,16.2,-0.49251,0.00018,22.9622]
[1777525475381,37.67,75508.42,16.2,-0.49272,0.00018,22.96207]
[1777525476253,37.67,75508.42,16.2,-0.49272,0.00018,22.96207]
[1777525482431,37.67,75508.28,16.2,-0.49275,0.00018,22.96206]
[1777525487465,37.68,75506.17,16.2,-0.49314,0.00018,22.96181]
[1777525489749,37.68,75505.86,16.2,-0.49319,0.00018,22.96177]
[1777525489763,37.68,75505.86,16.2,-0.49319,0.00018,22.96177]
[1777525493181,37.68,75505.47,16.2,-0.49326,0.00018,22.96172]
[1777525493222,37.68,75505.47,16.2,-0.49326,0.00018,22.96172]
[1777525493329,37.68,75505.47,16.2,-0.49326,0.00018,22.96172]
[1777525493817,37.68,75505.47,16.2,-0.49326,0.00018,22.96172]
[1777525493859,37.68,75505.47,16.2,-0.49326,0.00018,22.96172]
[1777525494597,37.68,75505.55,16.2,-0.49325,0.00018,22.96173]
[1777525494719,37.68,75499.37,16.2,-0.49439,0.00018,22.96087]
[1777525496006,37.68,75494.95,16.2,-0.4952,0.00018,22.96014]
[1777525501563,37.67,75490.76,16.2,-0.49597,0.00018,22.95935]
[1777525503189,37.67,75490.01,16.2,-0.49611,0.00018,22.9592]
[1777525503547,37.67,75490.01,16.2,-0.49611,0.00018,22.9592]
[1777525503644,37.67,75490.01,16.2,-0.49611,0.00018,22.9592]
[1777525503795,37.67,75490.01,16.2,-0.49611,0.00018,22.9592]
[1777525504584,37.67,75502.82,16.2,-0.49375,0.00018,22.96138]
[1777525509618,37.68,75505.0,16.2,-0.49335,0.00018,22.96167]
[1777525511685,37.68,75505.26,16.2,-0.4933,0.00018,22.9617]
[1777525511919,37.68,75505.4,16.2,-0.49328,0.00018,22.96172]
[1777525511927,37.68,75505.4,16.2,-0.49328,0.00018,22.96172]
[1777525512640,37.68,75512.55,16.2,-0.49196,0.00018,22.96249]
[1777525517675,37.68,75513.0,16.2,-0.49188,0.00018,22.96253]
[1777525520696,37.68,75517.73,16.2,-0.49101,0.00018,22.96289]
[1777525521982,37.68,75520.02,16.2,-0.49059,0.00018,22.96303]
[1777525522403,37.68,75520.02,16.2,-0.49059,0.00018,22.96303]
[1777525522862,37.68,75525.45,16.2,-0.48959,0.00018,22.96325]
[1777525528753,37.68,75528.01,16.2,-0.48912,0.00018,22.96331]
[1777525531719,37.68,75527.6,16.2,-0.4892,0.00018,22.9633]
[1777525531768,37.68,75527.6,16.2,-0.4892,0.00018,22.9633]
[1777525532185,37.68,75529.86,16.2,-0.48878,0.00018,22.95957]
[1777525532617,37.68,75529.86,16.2,-0.48878,0.00018,22.95957]
[1777525532781,37.68,75538.16,16.2,-0.48725,0.00018,22.95946]
[1777525532937,37.68,75538.16,16.2,-0.48725,0.00018,22.95946]
[1777525532948,37.68,75538.16,16.2,-0.48725,0.00018,22.95946]
[1777525533789,37.68,75540.17,16.2,-0.48688,0.00018,22.95938]
[1777525538824,37.67,75538.16,16.2,-0.48725,0.00018,22.95946]
[1777525543859,37.67,75538.6,16.2,-0.48717,0.00018,22.95944]
[1777525543959,37.67,75538.6,16.2,-0.48717,0.00018,22.95944]
[1777525546023,37.67,75539.82,16.2,-0.48695,0.00018,22.95939]
[1777525551915,37.67,75540.07,16.2,-0.4869,0.00018,22.95938]
[1777525555476,37.67,75539.57,16.2,-0.48699,0.00018,22.9594]
[1777525560978,37.66,75539.3,16.2,-0.48704,0.00018,22.95941]
[1777525566013,37.66,75536.76,16.2,-0.48751,0.00018,22.9595]
[1777525571048,37.66,75535.62,16.2,-0.48772,0.00018,22.95953]
[1777525576083,37.66,75536.96,16.2,-0.48747,0.00018,22.95949]
[1777525582205,37.66,75536.17,16.2,-0.48762,0.00018,22.95951]
[1777525588171,37.65,75537.81,16.2,-0.48732,0.00018,22.95947]
[1777525593127,37.65,75537.23,16.2,-0.48742,0.00018,22.95572]
[1777525593354,37.65,75537.23,16.2,-0.48742,0.00018,22.95572]
[1777525593597,37.65,75537.23,16.2,-0.48742,0.00018,22.95572]
[1777525594215,37.65,75549.76,16.2,-0.48512,0.00018,22.95496]
[1777525599250,37.65,75551.39,16.2,-0.48482,0.00018,22.95481]
[1777525603832,37.65,75551.14,16.2,-0.48487,0.00018,22.95483]
[1777525603839,37.65,75551.14,16.2,-0.48487,0.00018,22.95483]
[1777525603860,37.65,75552.51,16.2,-0.48461,0.00018,22.95469]
[1777525604453,37.65,75552.51,16.2,-0.48461,0.00018,22.95469]
[1777525610335,37.65,75556.76,16.2,-0.48383,0.00018,22.95421]
[1777525611699,37.65,75556.76,16.2,-0.48383,0.00018,22.95421]
[1777525611724,37.65,75556.76,16.2,-0.48383,0.00018,22.95421]
[1777525611991,37.65,75556.76,16.2,-0.48383,0.00018,22.95421]
[1777525612249,37.65,75556.66,16.2,-0.48385,0.00018,22.95422]
[1777525612256,37.65,75556.66,16.2,-0.48385,0.00018,22.95422]
[1777525612365,37.65,75556.66,16.2,-0.48385,0.00018,22.95422]
[1777525612542,37.65,75556.66,16.2,-0.48385,0.00018,22.95422]
[1777525612604,37.65,75562.92,16.2,-0.4827,0.00018,22.95334]
[1777525613361,37.65,75569.27,16.2,-0.48153,0.00018,22.95225]
[1777525614130,37.65,75569.27,16.2,-0.48153,0.00018,22.95225]
[1777525615301,37.64,75569.85,16.2,-0.48143,0.00018,22.95214]
[1777525620308,37.64,75570.66,16.2,-0.48128,0.00018,22.95199]
[1777525620464,37.64,75570.66,16.2,-0.48128,0.00018,22.95199]
[1777525620598,37.64,75570.66,16.2,-0.48128,0.00018,22.95199]
[1777525621418,37.64,75564.68,16.2,-0.48237,0.00018,22.95306]
[1777525624439,37.64,75559.49,16.2,-0.48333,0.00018,22.95384]
[1777525629473,37.63,75558.48,16.2,-0.48351,0.00018,22.95398]
[1777525634509,37.63,75559.95,16.2,-0.48324,0.00018,22.95377]
[1777525639544,37.62,75563.14,16.2,-0.48266,0.00018,22.9533]
[1777525640298,37.62,75563.14,16.2,-0.48266,0.00018,22.9533]
[1777525643625,37.62,75563.67,16.2,-0.48256,0.00018,22.95321]
[1777525643970,37.62,75563.67,16.2,-0.48256,0.00018,22.95321]
[1777525649613,37.63,75561.04,16.2,-0.48304,0.00018,22.95362]
[1777525654648,37.63,75562.53,16.2,-0.48277,0.00018,22.94963]
[1777525660690,37.63,75562.22,16.2,-0.48282,0.00018,22.94968]
[1777525663712,37.63,75557.36,16.2,-0.48372,0.00018,22.95036]
[1777525668746,37.63,75557.99,16.2,-0.4836,0.00018,22.95028]
[1777525673782,37.62,75559.75,16.2,-0.48328,0.00018,22.95004]
[1777525678817,37.62,75561.07,16.2,-0.48303,0.00018,22.94985]
[1777525679940,37.62,75561.07,16.2,-0.48303,0.00018,22.94985]
[1777525680025,37.62,75561.07,16.2,-0.48303,0.00018,22.94985]
[1777525680044,37.62,75561.07,16.2,-0.48303,0.00018,22.94985]
[1777525680287,37.62,75562.01,16.2,-0.48286,0.00018,22.94971]
[1777525680303,37.62,75562.01,16.2,-0.48286,0.00018,22.94971]
[1777525680367,37.62,75562.01,16.2,-0.48286,0.00018,22.94971]
[1777525680450,37.62,75562.01,16.2,-0.48286,0.00018,22.94971]
[1777525680537,37.62,75562.01,16.2,-0.48286,0.00018,22.94971]
[1777525680833,37.61,75571.76,16.2,-0.48107,0.00018,22.948]
[1777525681206,37.61,75571.76,16.2,-0.48107,0.00018,22.948]
[1777525681839,37.62,75578.73,16.2,-0.47979,0.00018,22.94649]
[1777525682561,37.62,75578.73,16.2,-0.47979,0.00018,22.94649]
[1777525688081,37.62,75581.18,16.2,-0.47934,0.00018,22.94591]
[1777525693314,37.63,75580.15,16.2,-0.47953,0.00018,22.94616]
[1777525705000,37.63,75578.01,16.2,-0.47992,0.00018,22.94666]
[1777525710035,37.63,75581.01,16.2,-0.47937,0.00018,22.94595]
[1777525715070,37.62,75580.82,16.2,-0.4794,0.00018,22.94223]
[1777525720105,37.62,75583.31,16.2,-0.47894,0.00018,22.94161]
[1777525725140,37.62,75582.14,16.2,-0.47916,0.00018,22.94191]
[1777525731182,37.62,75581.61,16.2,-0.47926,0.00018,22.94204]
[1777525736217,37.62,75584.07,16.2,-0.4788,0.00018,22.94141]
[1777525741254,37.62,75583.8,16.2,-0.47885,0.00018,22.94148]
[1777525746288,37.62,75582.62,16.2,-0.47907,0.00018,22.94178]
[1777525751324,37.62,75581.56,16.2,-0.47926,0.00018,22.94204]
[1777525756359,37.62,75581.84,16.2,-0.47921,0.00018,22.94197]
[1777525761396,37.61,75581.59,16.2,-0.47926,0.00018,22.94204]
[1777525764022,37.61,75582.04,16.2,-0.47917,0.00018,22.94192]
[1777525769992,37.61,75582.41,16.2,-0.47911,0.00018,22.94183]
[1777525774486,37.61,75577.05,16.2,-0.48009,0.00018,22.93934]
[1777525779522,37.61,75578.83,16.2,-0.47976,0.00018,22.93893]
[1777525784557,37.61,75578.88,16.2,-0.47975,0.00018,22.93892]
[1777525789593,37.6,75579.09,16.2,-0.47971,0.00018,22.93887]
[1777525791786,37.6,75577.65,16.2,-0.47998,0.00018,22.9392]
[1777525791992,37.6,75577.65,16.2,-0.47998,0.00018,22.9392]
[1777525792878,37.6,75577.09,16.2,-0.48008,0.00018,22.93933]
[1777525794452,37.6,75576.14,16.2,-0.48026,0.00018,22.93954]
[1777525799598,37.6,75579.81,16.2,-0.47958,0.00018,22.9387]
[1777525800391,37.6,75576.19,16.2,-0.48025,0.00018,22.93953]
[1777525801018,37.6,75576.19,16.2,-0.48025,0.00018,22.93953]
[1777525801191,37.6,75576.19,16.2,-0.48025,0.00018,22.93953]
[1777525802463,37.6,75571.96,16.2,-0.48102,0.00018,22.94042]
[1777525803509,37.6,75569.9,16.2,-0.4814,0.00018,22.94082]
[1777525805374,37.6,75572.22,16.2,-0.48098,0.00018,22.94037]
[1777525805402,37.6,75572.22,16.2,-0.48098,0.00018,22.94037]
[1777525805411,37.6,75572.22,16.2,-0.48098,0.00018,22.94037]
[1777525805459,37.6,75572.22,16.2,-0.48098,0.00018,22.94037]
[1777525805747,37.6,75572.22,16.2,-0.48098,0.00018,22.94037]
[1777525805968,37.6,75572.22,16.2,-0.48098,0.00018,22.94037]
[1777525806067,37.6,75563.07,16.2,-0.48266,0.00018,22.94201]
[1777525806712,37.6,75556.17,16.2,-0.48393,0.00018,22.94298]
[1777525811747,37.59,75556.23,16.2,-0.48392,0.00018,22.94297]
[1777525815774,37.59,75560.98,16.2,-0.48304,0.00018,22.94233]
[1777525820810,37.58,75561.48,16.2,-0.48295,0.00018,22.94225]
[1777525825845,37.58,75559.6,16.2,-0.4833,0.00018,22.94252]
[1777525830881,37.57,75557.95,16.2,-0.4836,0.00018,22.94274]
[1777525835916,37.57,75558.17,16.2,-0.48356,0.00018,22.93895]
[1777525840951,37.57,75557.87,16.2,-0.48361,0.00018,22.93899]
[1777525845986,37.57,75557.02,16.2,-0.48377,0.00018,22.9391]
[1777525851021,37.56,75556.23,16.2,-0.48392,0.00018,22.9392]
[1777525856056,37.56,75556.53,16.2,-0.48386,0.00018,22.93916]
[1777525861090,37.56,75562.78,16.2,-0.48271,0.00018,22.93828]
[1777525863105,37.56,75558.04,16.2,-0.48358,0.00018,22.93896]
[1777525868139,37.56,75560.95,16.2,-0.48304,0.00018,22.93855]
[1777525873175,37.55,75560.55,16.2,-0.48312,0.00018,22.93861]
[1777525875425,37.55,75560.62,16.2,-0.48311,0.00018,22.9386]
[1777525875466,37.55,75560.62,16.2,-0.48311,0.00018,22.9386]
[1777525875479,37.55,75560.62,16.2,-0.48311,0.00018,22.9386]
[1777525876742,37.55,75564.69,16.2,-0.48235,0.00018,22.93797]
[1777525877203,37.55,75569.36,16.2,-0.48149,0.00018,22.93714]
[1777525881995,37.55,75570.83,16.2,-0.48122,0.00018,22.93685]
[1777525882537,37.55,75570.53,16.2,-0.48128,0.00018,22.93691]
[1777525887915,37.54,75570.62,16.2,-0.48126,0.00018,22.93689]
[1777525888053,37.54,75570.62,16.2,-0.48126,0.00018,22.93689]
[1777525888568,37.54,75569.4,16.2,-0.48148,0.00018,22.93712]
[1777525888576,37.54,75569.4,16.2,-0.48148,0.00018,22.93712]
[1777525894322,37.53,75572.49,16.2,-0.48091,0.00018,22.93275]
[1777525897488,37.53,75571.63,16.2,-0.48107,0.00018,22.93292]
[1777525899220,37.53,75571.62,16.2,-0.48107,0.00018,22.93292]
[1777525899590,37.53,75571.51,16.2,-0.48109,0.00018,22.93294]
[1777525900231,37.53,75571.51,16.2,-0.48109,0.00018,22.93294]
[1777525900597,37.53,75571.53,16.2,-0.48109,0.00018,22.93294]
[1777525903339,37.53,75570.66,16.2,-0.48125,0.00018,22.93311]
[1777525903354,37.53,75570.66,16.2,-0.48125,0.00018,22.93311]
[1777525903582,37.53,75570.66,16.2,-0.48125,0.00018,22.93311]
[1777525903832,37.53,75570.66,16.2,-0.48125,0.00018,22.93311]
[1777525904392,37.52,75579.99,16.2,-0.47953,0.00018,22.93107]
[1777525907447,37.52,75581.04,16.2,-0.47933,0.00018,22.93081]
[1777525907704,37.52,75581.04,16.2,-0.47933,0.00018,22.93081]
[1777525907707,37.52,75581.04,16.2,-0.47933,0.00018,22.93081]
[1777525907717,37.52,75581.04,16.2,-0.47933,0.00018,22.93081]
[1777525910069,37.52,75587.92,16.2,-0.47806,0.00018,22.92899]
[1777525914038,37.51,75587.57,16.2,-0.47812,0.00018,22.92908]
[1777525914136,37.51,75587.92,16.2,-0.47806,0.00018,22.92898]
[1777525919499,37.5,75588.86,16.2,-0.47788,0.00018,22.92871]
[1777525920329,37.5,75588.86,16.2,-0.47788,0.00018,22.92871]
[1777525922270,37.5,75588.01,16.2,-0.47804,0.00018,22.92895]
[1777525922297,37.5,75589.24,16.2,-0.47781,0.00018,22.9286]
[1777525927556,37.49,75588.13,16.2,-0.47802,0.00018,22.92891]
[1777525932671,37.49,75587.36,16.2,-0.47816,0.00018,22.92912]
[1777525938636,37.48,75586.87,16.2,-0.47824,0.00018,22.92925]
[1777525943671,37.47,75584.93,16.2,-0.4786,0.00018,22.92977]
[1777525948081,37.47,75584.55,16.2,-0.47867,0.00018,22.92987]
[1777525948181,37.47,75586.4,16.2,-0.47833,0.00018,22.92937]
[1777525953745,37.46,75587.22,16.2,-0.47817,0.00018,22.92537]
[1777525954361,37.46,75587.22,16.2,-0.47817,0.00018,22.92537]
[1777525959787,37.45,75591.19,16.2,-0.47744,0.00018,22.92421]
[1777525964821,37.45,75593.04,16.2,-0.47709,0.00018,22.92365]
[1777525965372,37.45,75593.04,16.2,-0.47709,0.00018,22.92365]
[1777525970864,37.44,75593.31,16.2,-0.47704,0.00018,22.92356]
[1777525975899,37.44,75591.44,16.2,-0.47739,0.00018,22.92413]
[1777525980934,37.44,75588.75,16.2,-0.47788,0.00018,22.92491]
[1777525981971,37.44,75588.75,16.2,-0.47788,0.00018,22.92491]
[1777525982061,37.43,75582.98,16.2,-0.47895,0.00018,22.92648]
[1777525982663,37.43,75582.98,16.2,-0.47895,0.00018,22.92648]
[1777525982810,37.43,75582.98,16.2,-0.47895,0.00018,22.92648]
[1777525982948,37.43,75577.26,16.2,-0.48001,0.00018,22.92788]
[1777525987983,37.43,75574.95,16.2,-0.48043,0.00018,22.9284]
[1777525993019,37.43,75574.96,16.2,-0.48043,0.00019,22.92839]
[1777525993626,37.43,75574.96,16.2,-0.48043,0.00019,22.92839]
[1777525993684,37.43,75574.96,16.2,-0.48043,0.00019,22.92839]
[1777525995032,37.43,75583.71,16.2,-0.47881,0.00018,22.92629]
[1777526001074,37.42,75583.32,16.2,-0.47888,0.00018,22.92639]
[1777526001876,37.42,75583.32,16.2,-0.47888,0.00018,22.92639]
[1777526007117,37.42,75584.32,16.2,-0.4787,0.00019,22.92612]
[1777526012152,37.41,75583.98,16.2,-0.47876,0.00019,22.92244]
[1777526017186,37.41,75583.96,16.2,-0.47876,0.00019,22.92244]
[1777526022222,37.4,75579.31,16.2,-0.47962,0.00019,22.92361]
[1777526027250,37.4,75581.64,16.2,-0.47919,0.00019,22.92303]
[1777526027494,37.4,75584.3,16.2,-0.47869,0.00019,22.92234]
[1777526027534,37.4,75584.3,16.2,-0.47869,0.00019,22.92234]
[1777526027672,37.4,75584.3,16.2,-0.47869,0.00019,22.92234]
[1777526027724,37.4,75584.3,16.2,-0.47869,0.00019,22.92234]
[1777526028264,37.4,75590.5,16.2,-0.47755,0.00019,22.9206]
[1777526033299,37.39,75593.42,16.2,-0.477,0.00019,22.91971]
[1777526038334,37.39,75593.66,16.2,-0.47696,0.00019,22.91963]
[1777526043369,37.39,75597.01,16.2,-0.47634,0.00019,22.91855]
[1777526048403,37.39,75592.26,16.2,-0.47722,0.00019,22.92006]
[1777526054446,37.39,75593.22,16.2,-0.47704,0.00019,22.91976]
[1777526059481,37.38,75593.07,16.2,-0.47707,0.00019,22.9198]
[1777526064287,37.38,75592.72,16.2,-0.47713,0.00019,22.91991]
[1777526065412,37.38,75583.32,16.2,-0.47887,0.00019,22.92258]
[1777526070559,37.37,75581.13,16.2,-0.47927,0.00019,22.92314]
[1777526075823,37.37,75580.59,16.2,-0.47937,0.00019,22.91951]
[1777526081636,37.37,75581.13,16.2,-0.47927,0.00019,22.91937]
[1777526086671,37.36,75582.76,16.2,-0.47897,0.00019,22.91895]
[1777526091707,37.36,75583.18,16.2,-0.47889,0.00019,22.91884]
[1777526096847,37.35,75583.08,16.2,-0.47891,0.00019,22.91886]
[1777526102785,37.35,75582.68,16.2,-0.47898,0.00019,22.91896]
[1777526107819,37.35,75582.47,16.2,-0.47902,0.00019,22.91901]
[1777526108726,37.35,75582.47,16.2,-0.47902,0.00019,22.91901]
[1777526108827,37.34,75582.46,16.2,-0.47902,0.00019,22.91901]
[1777526112485,37.34,75587.39,16.2,-0.4781,0.00019,22.91768]
[1777526114741,37.34,75587.94,16.2,-0.478,0.00019,22.91752]
[1777526116883,37.34,75593.41,16.2,-0.47699,0.00019,22.91589]
[1777526118205,37.34,75593.41,16.2,-0.47699,0.00019,22.91589]
[1777526123977,37.34,75594.99,16.2,-0.47669,0.00019,22.91538]
[1777526123981,37.34,75594.99,16.2,-0.47669,0.00019,22.91538]
[1777526124259,37.34,75594.99,16.2,-0.47669,0.00019,22.91538]
[1777526124265,37.34,75594.99,16.2,-0.47669,0.00019,22.91538]
[1777526124283,37.34,75592.1,16.2,-0.47723,0.00019,22.91629]
[1777526124889,37.34,75592.1,16.2,-0.47723,0.00019,22.91629]
[1777526124942,37.34,75581.8,16.2,-0.47914,0.00019,22.91918]
[1777526126314,37.34,75581.8,16.2,-0.47914,0.00019,22.91918]
[1777526131681,37.34,75577.14,16.2,-0.48,0.00019,22.92031]
[1777526131688,37.34,75577.14,16.2,-0.48,0.00019,22.92031]
[1777526135313,37.34,75573.15,16.2,-0.48074,0.00019,22.91743]
[1777526136596,37.34,75571.17,16.2,-0.48111,0.00019,22.91784]
[1777526142061,37.33,75570.77,16.2,-0.48118,0.00019,22.91792]
[1777526144098,37.33,75570.58,16.2,-0.48122,0.00019,22.91796]
[1777526145082,37.33,75564.86,16.2,-0.48228,0.00019,22.91901]
[1777526147367,37.33,75563.25,16.2,-0.48258,0.00019,22.91928]
[1777526147496,37.33,75563.25,16.2,-0.48258,0.00019,22.91928]
[1777526147602,37.33,75563.24,16.2,-0.48258,0.00019,22.91928]
[1777526147627,37.33,75563.24,16.2,-0.48258,0.00019,22.91928]
[1777526153138,37.33,75561.35,16.2,-0.48293,0.00019,22.91958]
[1777526155477,37.33,75560.85,16.2,-0.48302,0.00019,22.91966]
[1777526155690,37.33,75558.25,16.2,-0.48351,0.00019,22.92003]
[1777526155725,37.33,75558.25,16.2,-0.48351,0.00019,22.92003]
[1777526156159,37.33,75553.42,16.2,-0.4844,0.00019,22.92064]
[1777526156628,37.33,75553.42,16.2,-0.4844,0.00019,22.92064]
[1777526157303,37.33,75547.85,16.2,-0.48544,0.00019,22.9212]
[1777526159290,37.33,75545.35,16.2,-0.4859,0.00019,22.9214]
[1777526162824,37.32,75543.79,16.2,-0.48619,0.00019,22.92151]
[1777526162939,37.32,75543.79,16.2,-0.48619,0.00019,22.92151]
[1777526163041,37.32,75543.79,16.2,-0.48619,0.00019,22.92151]
[1777526163208,37.32,75549.78,16.2,-0.48508,0.00019,22.92103]
[1777526166189,37.32,75552.13,16.2,-0.48464,0.00019,22.92079]
[1777526167054,37.32,75550.22,16.2,-0.485,0.00019,22.92098]
[1777526167081,37.32,75550.22,16.2,-0.485,0.00019,22.92098]
[1777526167482,37.32,75550.22,16.2,-0.485,0.00019,22.92098]
[1777526172271,37.32,75544.65,16.2,-0.48603,0.00019,22.92145]
[1777526177305,37.32,75544.58,16.2,-0.48605,0.00019,22.92146]
[1777526178149,37.32,75544.58,16.2,-0.48605,0.00019,22.92146]
[1777526178160,37.32,75544.58,16.2,-0.48605,0.00019,22.92146]
[1777526182015,37.32,75549.02,16.2,-0.48522,0.00019,22.9211]
[1777526182033,37.32,75549.02,16.2,-0.48522,0.00019,22.9211]
[1777526182102,37.32,75549.02,16.2,-0.48522,0.00019,22.9211]
[1777526182619,37.32,75546.88,16.2,-0.48562,0.00019,22.92128]
[1777526188383,37.32,75542.65,16.2,-0.4864,0.00019,22.92159]
[1777526193418,37.32,75540.4,16.2,-0.48682,0.00019,22.91794]
[1777526198453,37.32,75540.53,16.2,-0.4868,0.00019,22.91794]
[1777526203047,37.32,75540.44,16.2,-0.48682,0.00019,22.91794]
[1777526203543,37.32,75540.44,16.2,-0.48682,0.00019,22.91794]
[1777526203584,37.32,75538.6,16.2,-0.48716,0.00019,22.91802]
[1777526204467,37.32,75538.6,16.2,-0.48716,0.00019,22.91802]
[1777526204496,37.32,75530.24,16.2,-0.48871,0.00019,22.91819]
[1777526208638,37.32,75531.38,16.2,-0.4885,0.00019,22.91819]
[1777526214566,37.31,75527.12,16.2,-0.48929,0.00019,22.91816]
[1777526214828,37.31,75527.12,16.2,-0.48929,0.00019,22.91816]
[1777526219869,37.31,75526.89,16.2,-0.48933,0.00019,22.91816]
[1777526220420,37.31,75526.89,16.2,-0.48933,0.00019,22.91816]
[1777526220481,37.31,75526.89,16.2,-0.48933,0.00019,22.91816]
[1777526222014,37.31,75523.37,16.2,-0.48999,0.00019,22.91807]
[1777526227656,37.31,75520.05,16.2,-0.49061,0.00019,22.91792]
[1777526228913,37.31,75520.05,16.2,-0.49061,0.00019,22.91792]
[1777526233698,37.3,75525.27,16.2,-0.48964,0.00019,22.91812]
[1777526238734,37.3,75524.34,16.2,-0.48981,0.00019,22.9181]
[1777526243330,37.3,75523.35,16.2,-0.48999,0.00019,22.91807]
[1777526249811,37.3,75520.43,16.2,-0.49054,0.00019,22.91794]
[1777526251419,37.3,75520.43,16.2,-0.49054,0.00019,22.91794]
[1777526251456,37.3,75521.55,16.2,-0.49033,0.00019,22.91423]
[1777526253838,37.3,75516.68,16.2,-0.49123,0.00019,22.91395]
[1777526258874,37.3,75516.86,16.2,-0.4912,0.00019,22.91397]
[1777526262962,37.29,75516.68,16.2,-0.49124,0.00019,22.91395]
[1777526263200,37.29,75516.68,16.2,-0.49124,0.00019,22.91395]
[1777526263909,37.29,75505.99,16.2,-0.49323,0.00019,22.91294]
[1777526264963,37.29,75505.99,16.2,-0.49323,0.00019,22.91294]
[1777526264975,37.29,75505.99,16.2,-0.49323,0.00019,22.91294]
[1777526265926,37.29,75499.89,16.2,-0.49436,0.00019,22.9121]
[1777526271043,37.29,75497.86,16.2,-0.49474,0.00019,22.91178]
[1777526271343,37.29,75497.86,16.2,-0.49474,0.00019,22.91178]
[1777526271348,37.29,75497.86,16.2,-0.49474,0.00019,22.91178]
[1777526271596,37.29,75497.86,16.2,-0.49474,0.00019,22.91178]
[1777526272022,37.29,75498.42,16.2,-0.49463,0.00019,22.91187]
[1777526272059,37.29,75498.42,16.2,-0.49463,0.00019,22.91187]
[1777526272411,37.29,75498.42,16.2,-0.49463,0.00019,22.91187]
[1777526272468,37.29,75498.42,16.2,-0.49463,0.00019,22.91187]
[1777526273982,37.29,75508.37,16.2,-0.49278,0.00019,22.91321]
[1777526277529,37.29,75511.53,16.2,-0.49219,0.00019,22.91354]
[1777526282279,37.29,75510.85,16.2,-0.49232,0.00019,22.91347]
[1777526282579,37.29,75510.86,16.2,-0.49232,0.00019,22.91347]
[1777526287752,37.28,75512.2,16.2,-0.49207,0.00019,22.9136]
[1777526288674,37.28,75512.2,16.2,-0.49207,0.00019,22.9136]
[1777526288081,37.28,75513.48,16.2,-0.49183,0.00019,22.91371]
[1777526289087,37.28,75518.7,16.2,-0.49086,0.00019,22.91408]
[1777526290095,37.28,75524.53,16.2,-0.48977,0.00019,22.91434]
[1777526295130,37.28,75527.5,16.2,-0.48922,0.00019,22.9144]
[1777526300165,37.27,75527.52,16.2,-0.48922,0.00019,22.9144]
[1777526305200,37.27,75527.8,16.2,-0.48917,0.00019,22.91441]
[1777526308579,37.27,75528.14,16.2,-0.4891,0.00019,22.91441]
[1777526309228,37.27,75520.78,16.2,-0.49047,0.00019,22.91419]
[1777526313980,37.27,75519.61,16.2,-0.49069,0.00019,22.91037]
[1777526315271,37.27,75526.32,16.2,-0.48944,0.00019,22.91062]
[1777526320306,37.27,75526.18,16.2,-0.48947,0.00019,22.91061]
[1777526324630,37.27,75521.75,16.2,-0.49029,0.00019,22.91047]
[1777526326348,37.27,75513.28,16.2,-0.49187,0.00019,22.90993]
[1777526331383,37.26,75518.31,16.2,-0.49093,0.00019,22.9103]
[1777526332731,37.26,75518.31,16.2,-0.49093,0.00019,22.9103]
[1777526339890,37.27,75521.96,16.2,-0.49025,0.00019,22.91048]
[1777526344685,37.27,75522.2,16.2,-0.49021,0.00019,22.91049]
[1777526350516,37.26,75519.24,16.2,-0.49076,0.00019,22.91035]
[1777526353023,37.26,75519.31,16.2,-0.49075,0.00019,22.91035]
[1777526358572,37.26,75522.7,16.2,-0.49012,0.00019,22.91051]
[1777526363607,37.26,75524.59,16.2,-0.48976,0.00019,22.91057]
[1777526368642,37.26,75524.75,16.2,-0.48973,0.00019,22.91058]
[1777526373676,37.26,75524.75,16.2,-0.48973,0.00019,22.90681]
[1777526375767,37.26,75525.93,16.2,-0.48951,0.00019,22.90684]
[1777526382459,37.26,75525.57,16.2,-0.48958,0.00019,22.90683]
[1777526382739,37.26,75526.05,16.2,-0.48949,0.00019,22.90684]
[1777526387775,37.26,75526.02,16.2,-0.4895,0.00019,22.90684]
[1777526393604,37.25,75525.96,16.2,-0.48951,0.00019,22.90684]
[1777526393693,37.25,75525.78,16.2,-0.48954,0.00019,22.90684]
[1777526394016,37.25,75525.78,16.2,-0.48954,0.00019,22.90684]
[1777526394824,37.25,75515.61,16.2,-0.49144,0.00019,22.90635]
[1777526399859,37.25,75512.52,16.2,-0.49201,0.00019,22.9061]
[1777526402879,37.25,75519.59,16.2,-0.4907,0.00019,22.9066]
[1777526407915,37.25,75520.38,16.2,-0.49055,0.00019,22.90664]
[1777526409929,37.25,75515.81,16.2,-0.4914,0.00019,22.90636]
[1777526414638,37.25,75513.01,16.2,-0.49192,0.00019,22.90614]
[1777526414722,37.25,75513.01,16.2,-0.49192,0.00019,22.90614]
[1777526414735,37.25,75513.01,16.2,-0.49192,0.00019,22.90614]
[1777526414783,37.24,75512.34,16.2,-0.49205,0.00019,22.90608]
[1777526414964,37.24,75504.64,16.2,-0.49348,0.00019,22.90524]
[1777526416080,37.24,75499.16,16.2,-0.49451,0.00019,22.90446]
[1777526417024,37.24,75499.16,16.2,-0.49451,0.00019,22.90446]
[1777526417583,37.24,75499.16,16.2,-0.49451,0.00019,22.90446]
[1777526420797,37.24,75497.18,16.2,-0.49488,0.00019,22.90415]
[1777526422036,37.24,75496.69,16.2,-0.49497,0.00019,22.90406]
[1777526427345,37.23,75497.29,16.2,-0.49486,0.00019,22.90416]
[1777526431076,37.23,75502.73,16.2,-0.49384,0.00019,22.90122]
[1777526434377,37.23,75503.73,16.2,-0.49366,0.00019,22.90136]
[1777526437486,37.22,75500.18,16.2,-0.49432,0.00019,22.90086]
[1777526441214,37.22,75499.48,16.2,-0.49445,0.00019,22.90075]
[1777526443597,37.22,75497.99,16.2,-0.49473,0.00019,22.90051]
[1777526449207,37.22,75494.77,16.2,-0.49533,0.00019,22.89997]
[1777526450596,37.22,75494.77,16.2,-0.49533,0.00019,22.89997]
[1777526450825,37.22,75494.77,16.2,-0.49533,0.00019,22.89997]
[1777526451075,37.21,75495.56,16.2,-0.49518,0.00019,22.90011]
[1777526451221,37.21,75502.1,16.2,-0.49396,0.00019,22.90114]
[1777526456256,37.21,75503.93,16.2,-0.49362,0.00019,22.90139]
[1777526461786,37.21,75503.55,16.2,-0.49369,0.00019,22.90134]
[1777526471361,37.2,75503.45,16.2,-0.49371,0.00019,22.90132]
[1777526476396,37.2,75503.38,16.2,-0.49373,0.00019,22.90132]
[1777526480380,37.2,75503.46,16.2,-0.49371,0.00019,22.90133]
[1777526480402,37.2,75503.46,16.2,-0.49371,0.00019,22.90133]
[1777526481070,37.2,75505.37,16.2,-0.49335,0.00019,22.90157]
[1777526481430,37.2,75513.16,16.2,-0.4919,0.00019,22.90239]
[1777526484452,37.2,75517.88,16.2,-0.49102,0.00019,22.90274]
[1777526489487,37.2,75517.97,16.2,-0.491,0.00019,22.90275]
[1777526494522,37.19,75517.94,16.2,-0.49101,0.00019,22.89898]
[1777526499557,37.2,75522.08,16.2,-0.49024,0.00019,22.89919]
[1777526501696,37.2,75522.19,16.2,-0.49021,0.00019,22.89919]
[1777526501711,37.2,75522.19,16.2,-0.49021,0.00019,22.89919]
[1777526501715,37.2,75522.19,16.2,-0.49021,0.00019,22.89919]
[1777526501749,37.2,75522.19,16.2,-0.49021,0.00019,22.89919]
[1777526501849,37.2,75522.23,16.2,-0.49021,0.00019,22.89919]
[1777526502231,37.2,75522.23,16.2,-0.49021,0.00019,22.89919]
[1777526502359,37.2,75522.23,16.2,-0.49021,0.00019,22.89919]
[1777526502368,37.2,75522.23,16.2,-0.49021,0.00019,22.89919]
[1777526502578,37.2,75525.45,16.2,-0.48961,0.00019,22.8993]
[1777526506302,37.2,75523.45,16.2,-0.48998,0.00019,22.89924]
[1777526506606,37.2,75521.1,16.2,-0.49042,0.00019,22.89915]
[1777526509069,37.2,75520.23,16.2,-0.49058,0.00019,22.8991]
[1777526514662,37.2,75522.91,16.2,-0.49008,0.00019,22.89922]
[1777526519697,37.21,75523.95,16.2,-0.48989,0.00019,22.89926]
[1777526520391,37.21,75523.95,16.2,-0.48989,0.00019,22.89926]
[1777526520398,37.21,75523.95,16.2,-0.48989,0.00019,22.89926]
[1777526521438,37.21,75526.51,16.2,-0.48941,0.00019,22.89932]
[1777526526746,37.2,75530.62,16.2,-0.48864,0.00019,22.89935]
[1777526531781,37.2,75530.25,16.2,-0.48871,0.00019,22.89935]
[1777526536816,37.19,75529.76,16.2,-0.4888,0.00019,22.89935]
[1777526541850,37.19,75528.94,16.2,-0.48895,0.00019,22.89935]
[1777526546886,37.18,75531.97,16.2,-0.48839,0.00019,22.89935]
[1777526551170,37.18,75532.24,16.2,-0.48834,0.00019,22.89934]
[1777526551187,37.18,75532.24,16.2,-0.48834,0.00019,22.89934]
[1777526551209,37.18,75532.24,16.2,-0.48834,0.00019,22.89934]
[1777526551921,37.18,75537.1,16.2,-0.48743,0.00019,22.89546]
[1777526554305,37.18,75539.18,16.2,-0.48704,0.00019,22.89538]
[1777526554384,37.18,75539.18,16.2,-0.48704,0.00019,22.89538]
[1777526554440,37.18,75539.18,16.2,-0.48704,0.00019,22.89538]
[1777526559977,37.18,75536.02,16.2,-0.48763,0.00019,22.8955]
[1777526565012,37.18,75536.23,16.2,-0.48759,0.00019,22.89549]
[1777526568284,37.18,75536.14,16.2,-0.48761,0.00019,22.89549]
[1777526568318,37.18,75536.14,16.2,-0.48761,0.00019,22.89549]
[1777526568400,37.18,75536.14,16.2,-0.48761,0.00019,22.89549]
[1777526573493,37.18,75539.63,16.2,-0.48696,0.00019,22.89536]
[1777526573598,37.18,75539.63,16.2,-0.48696,0.00019,22.89536]
[1777526573798,37.18,75539.63,16.2,-0.48696,0.00019,22.89536]
[1777526574074,37.18,75546.43,16.2,-0.48569,0.00019,22.89492]
[1777526575739,37.18,75546.43,16.2,-0.48569,0.00019,22.89492]
[1777526581332,37.17,75547.86,16.2,-0.48542,0.00019,22.8948]
[1777526583134,37.18,75542.69,16.2,-0.48639,0.00019,22.89519]
[1777526587481,37.18,75542.81,16.2,-0.48636,0.00019,22.89518]
[1777526592381,37.18,75541.56,16.2,-0.4866,0.00019,22.89526]
[1777526592473,37.18,75541.56,16.2,-0.4866,0.00019,22.89526]
[1777526592560,37.18,75541.56,16.2,-0.4866,0.00019,22.89526]
[1777526594214,37.18,75535.79,16.2,-0.48767,0.00019,22.8955]
[1777526599250,37.18,75534.97,16.2,-0.48783,0.00019,22.89553]
[1777526604285,37.18,75534.31,16.2,-0.48795,0.00019,22.89554]
[1777526609321,37.18,75533.47,16.2,-0.48811,0.00019,22.89556]
[1777526611680,37.18,75533.75,16.2,-0.48806,0.00019,22.89555]
[1777526617378,37.18,75534.64,16.2,-0.48789,0.00019,22.89176]
[1777526622412,37.18,75534.27,16.2,-0.48796,0.00019,22.89177]
[1777526627448,37.19,75530.55,16.2,-0.48865,0.00019,22.89181]
[1777526632482,37.19,75530.28,16.2,-0.4887,0.00019,22.89181]
[1777526637482,37.19,75533.09,16.2,-0.48818,0.00019,22.89179]
[1777526641204,37.2,75537.22,16.2,-0.48741,0.00019,22.89169]
[1777526641239,37.2,75537.22,16.2,-0.48741,0.00019,22.89169]
[1777526644556,37.2,75531.08,16.2,-0.48855,0.00019,22.89181]
[1777526644640,37.2,75531.08,16.2,-0.48855,0.00019,22.89181]
[1777526644642,37.2,75530.9,16.2,-0.48859,0.00019,22.89181]
[1777526645086,37.2,75530.9,16.2,-0.48859,0.00019,22.89181]
[1777526645574,37.2,75525.06,16.2,-0.48968,0.00019,22.89175]
[1777526646921,37.2,75525.06,16.2,-0.48968,0.00019,22.89175]
[1777526646941,37.2,75525.06,16.2,-0.48968,0.00019,22.89175]
[1777526647006,37.2,75525.06,16.2,-0.48968,0.00019,22.89175]
[1777526647002,37.2,75518.19,16.2,-0.49096,0.00019,22.89145]
[1777526647588,37.2,75510.24,16.2,-0.49245,0.00019,22.89082]
[1777526648579,37.2,75510.24,16.2,-0.49245,0.00019,22.89082]
[1777526648595,37.2,75507.76,16.2,-0.49291,0.00019,22.89055]
[1777526653408,37.2,75504.51,16.2,-0.49352,0.00019,22.89016]
[1777526654106,37.2,75500.91,16.2,-0.49419,0.00019,22.88966]
[1777526654791,37.2,75500.91,16.2,-0.49419,0.00019,22.88966]
[1777526654869,37.2,75494.41,16.2,-0.49541,0.00019,22.8886]
[1777526657691,37.2,75494.41,16.2,-0.49541,0.00019,22.8886]
[1777526658756,37.2,75495.03,16.2,-0.49529,0.00019,22.88871]
[1777526660681,37.2,75500.9,16.2,-0.49419,0.00019,22.88966]
[1777526665716,37.19,75504.19,16.2,-0.49358,0.00019,22.89012]
[1777526670750,37.19,75502.63,16.2,-0.49387,0.00019,22.88991]
[1777526672210,37.19,75502.91,16.2,-0.49382,0.00019,22.88618]
[1777526672765,37.19,75502.26,16.2,-0.49394,0.00019,22.88609]
[1777526678807,37.19,75501.71,16.2,-0.49404,0.00019,22.88601]
[1777526683841,37.2,75501.81,16.2,-0.49402,0.00019,22.88602]
[1777526688877,37.2,75502.95,16.2,-0.49381,0.00019,22.88618]
[1777526693912,37.2,75502.1,16.2,-0.49397,0.00019,22.88607]
[1777526695926,37.2,75508.83,16.2,-0.49271,0.00019,22.8869]
[1777526700960,37.2,75507.59,16.2,-0.49294,0.00019,22.88676]
[1777526706081,37.19,75507.06,16.2,-0.49304,0.00019,22.8867]
[1777526707002,37.19,75500.49,16.2,-0.49427,0.00019,22.88583]
[1777526711039,37.19,75495.55,16.2,-0.49519,0.00019,22.88504]
[1777526716073,37.19,75496.03,16.2,-0.49511,0.00019,22.88512]
[1777526717047,37.19,75496.03,16.2,-0.49511,0.00019,22.88512]
[1777526717104,37.19,75496.03,16.2,-0.49511,0.00019,22.88512]
[1777526717393,37.19,75495.64,16.2,-0.49518,0.00019,22.88505]
[1777526719698,37.19,75494.99,16.2,-0.4953,0.00019,22.88494]
[1777526721903,37.19,75494.84,16.2,-0.49533,0.00019,22.88491]
[1777526722062,37.19,75494.84,16.2,-0.49533,0.00019,22.88491]
[1777526727150,37.18,75493.15,16.2,-0.49565,0.00019,22.8846]
[1777526730464,37.18,75492.89,16.2,-0.49569,0.00019,22.88456]
[1777526730670,37.18,75492.89,16.2,-0.49569,0.00019,22.88456]
[1777526730904,37.18,75492.89,16.2,-0.49569,0.00019,22.88456]
[1777526731949,37.18,75492.9,16.2,-0.49569,0.00019,22.88456]
[1777526731951,37.18,75487.0,16.2,-0.4968,0.00019,22.8796]
[1777526733083,37.18,75480.28,16.2,-0.49805,0.00019,22.87802]
[1777526733269,37.18,75480.28,16.2,-0.49805,0.00019,22.87802]
[1777526733273,37.18,75480.28,16.2,-0.49805,0.00019,22.87802]
[1777526733334,37.18,75480.28,16.2,-0.49805,0.00019,22.87802]
[1777526734575,37.18,75476.55,16.2,-0.49875,0.00019,22.87705]
[1777526734582,37.18,75476.55,16.2,-0.49875,0.00019,22.87705]
[1777526734661,37.18,75476.55,16.2,-0.49875,0.00019,22.87705]
[1777526734690,37.18,75476.55,16.2,-0.49875,0.00019,22.87705]
[1777526734894,37.18,75476.55,16.2,-0.49875,0.00019,22.87705]
[1777526734927,37.18,75468.58,16.2,-0.50024,0.00019,22.87475]
[1777526735647,37.18,75468.58,16.2,-0.50024,0.00019,22.87475]
[1777526735941,37.18,75456.17,16.2,-0.50257,0.00019,22.87052]
[1777526737036,37.18,75450.96,16.2,-0.50354,0.00019,22.86851]
[1777526737599,37.18,75450.96,16.2,-0.50354,0.00019,22.86851]
[1777526738205,37.18,75449.92,16.2,-0.50374,0.00019,22.86809]
[1777526739727,37.18,75449.67,16.2,-0.50378,0.00019,22.86799]
[1777526739735,37.18,75449.95,16.2,-0.50373,0.00019,22.8681]
[1777526742256,37.18,75445.49,16.2,-0.50457,0.00019,22.86625]
[1777526746712,37.18,75445.58,16.2,-0.50455,0.00019,22.86629]
[1777526747095,37.18,75445.58,16.2,-0.50455,0.00019,22.86629]
[1777526747073,37.17,75445.05,16.2,-0.50465,0.00019,22.86606]
[1777526747353,37.17,75445.05,16.2,-0.50465,0.00019,22.86606]
[1777526748110,37.17,75441.92,16.2,-0.50524,0.00019,22.8647]
[1777526748425,37.17,75433.17,16.2,-0.50687,0.00019,22.86062]
[1777526751139,37.17,75430.73,16.2,-0.50733,0.00019,22.85941]
[1777526751150,37.17,75430.73,16.2,-0.50733,0.00019,22.85941]
[1777526751260,37.17,75431.39,16.2,-0.50721,0.00019,22.85974]
[1777526751302,37.17,75431.39,16.2,-0.50721,0.00019,22.85974]
[1777526751598,37.17,75431.39,16.2,-0.50721,0.00019,22.85974]
[1777526751650,37.17,75430.16,16.2,-0.50744,0.00019,22.85913]
[1777526752870,37.17,75430.16,16.2,-0.50744,0.00019,22.85913]
[1777526753091,37.17,75420.57,16.2,-0.50924,0.00019,22.85407]
[1777526753319,37.17,75420.57,16.2,-0.50924,0.00019,22.85407]
[1777526753334,37.17,75420.57,16.2,-0.50924,0.00019,22.85407]
[1777526753474,37.17,75420.57,16.2,-0.50924,0.00019,22.85407]
[1777526753681,37.17,75420.57,16.2,-0.50924,0.00019,22.85407]
[1777526754044,37.17,75420.57,16.2,-0.50924,0.00019,22.85407]
[1777526754288,37.17,75418.69,16.2,-0.50959,0.00019,22.85303]
[1777526754308,37.17,75418.69,16.2,-0.50959,0.00019,22.85303]
[1777526754330,37.17,75418.69,16.2,-0.50959,0.00019,22.85303]
[1777526754916,37.17,75418.69,16.2,-0.50959,0.00019,22.85303]
[1777526754920,37.17,75405.12,16.2,-0.51213,0.00019,22.84495]
[1777526755767,37.17,75394.07,16.2,-0.5142,0.00019,22.83769]
[1777526756355,37.17,75394.07,16.2,-0.5142,0.00019,22.83769]
[1777526757364,37.17,75399.9,16.2,-0.51311,0.00019,22.8416]
[1777526758741,37.17,75399.9,16.2,-0.51311,0.00019,22.8416]
[1777526758823,37.17,75399.9,16.2,-0.51311,0.00019,22.8416]
[1777526759578,37.17,75402.43,16.2,-0.51263,0.00019,22.84324]
[1777526761966,37.17,75408.29,16.2,-0.51154,0.00019,22.84692]
[1777526762173,37.17,75408.29,16.2,-0.51154,0.00019,22.84692]
[1777526762277,37.17,75410.41,16.2,-0.51114,0.00019,22.84821]
[1777526762354,37.17,75410.41,16.2,-0.51114,0.00019,22.84821]
[1777526763406,37.17,75402.87,16.2,-0.51255,0.00019,22.84352]
[1777526767101,37.17,75402.54,16.2,-0.51261,0.00019,22.84331]
[1777526769096,37.17,75397.83,16.2,-0.5135,0.00019,22.84023]
[1777526770511,37.17,75396.63,16.2,-0.51372,0.00019,22.83943]
[1777526774024,37.17,75395.79,16.2,-0.51388,0.00019,22.83886]
[1777526779523,37.17,75391.62,16.2,-0.51466,0.00019,22.836]
[1777526784557,37.17,75390.21,16.2,-0.51492,0.00019,22.83501]
[1777526789593,37.17,75389.93,16.2,-0.51497,0.00019,22.83482]
[1777526794628,37.17,75388.36,16.2,-0.51527,0.00019,22.82993]
[1777526796642,37.17,75398.07,16.2,-0.51345,0.00019,22.83662]
[1777526798656,37.17,75402.47,16.2,-0.51263,0.00019,22.8395]
[1777526803691,37.17,75402.07,16.2,-0.5127,0.00019,22.83924]
[1777526808726,37.17,75401.86,16.2,-0.51274,0.00019,22.8391]
[1777526810404,37.17,75401.4,16.2,-0.51283,0.00019,22.83881]
[1777526810617,37.17,75401.4,16.2,-0.51283,0.00019,22.83881]
[1777526814031,37.17,75406.64,16.2,-0.51185,0.00019,22.84213]
[1777526819973,37.17,75405.14,16.2,-0.51213,0.00019,22.84119]
[1777526822793,37.17,75406.02,16.2,-0.51196,0.00019,22.84174]
[1777526822992,37.17,75406.02,16.2,-0.51196,0.00019,22.84174]
[1777526823613,37.17,75405.47,16.2,-0.51207,0.00019,22.8414]
[1777526823643,37.17,75405.47,16.2,-0.51207,0.00019,22.8414]
[1777526823865,37.17,75405.47,16.2,-0.51207,0.00019,22.8414]
[1777526823898,37.17,75405.47,16.2,-0.51207,0.00019,22.8414]
[1777526823993,37.17,75405.47,16.2,-0.51207,0.00019,22.8414]
[1777526824150,37.17,75405.47,16.2,-0.51207,0.00019,22.8414]
[1777526824199,37.17,75398.59,16.2,-0.51336,0.00019,22.83696]
[1777526824271,37.17,75398.59,16.2,-0.51336,0.00019,22.83696]
[1777526824277,37.17,75398.59,16.2,-0.51336,0.00019,22.83696]
[1777526824820,37.17,75398.59,16.2,-0.51336,0.00019,22.83696]
[1777526824828,37.17,75398.59,16.2,-0.51336,0.00019,22.83696]
[1777526825192,37.17,75398.59,16.2,-0.51336,0.00019,22.83696]
[1777526825196,37.17,75367.03,16.2,-0.51927,0.00019,22.81356]
[1777526826034,37.17,75367.03,16.2,-0.51927,0.00019,22.81356]
[1777526826138,37.17,75350.91,16.2,-0.52228,0.00019,22.79969]
[1777526827081,37.17,75350.91,16.2,-0.52228,0.00019,22.79969]
[1777526827150,37.17,75350.91,16.2,-0.52228,0.00019,22.79969]
[1777526827160,37.17,75350.91,16.2,-0.52228,0.00019,22.79969]
[1777526827177,37.17,75354.64,16.2,-0.52159,0.00019,22.80301]
[1777526827386,37.17,75354.64,16.2,-0.52159,0.00019,22.80301]
[1777526827891,37.17,75354.64,16.2,-0.52159,0.00019,22.80301]
[1777526827907,37.17,75354.64,16.2,-0.52159,0.00019,22.80301]
[1777526828747,37.17,75357.98,16.2,-0.52096,0.00019,22.80594]
[1777526828757,37.17,75357.98,16.2,-0.52096,0.00019,22.80594]
[1777526828868,37.17,75350.19,16.2,-0.52242,0.00019,22.79904]
[1777526829322,37.17,75350.19,16.2,-0.52242,0.00019,22.79904]
[1777526829950,37.17,75350.19,16.2,-0.52242,0.00019,22.79904]
[1777526830229,37.17,75350.19,16.2,-0.52242,0.00019,22.79904]
[1777526829982,37.17,75341.66,16.2,-0.52401,0.00019,22.79114]
[1777526830532,37.17,75341.66,16.2,-0.52401,0.00019,22.79114]
[1777526830744,37.17,75341.66,16.2,-0.52401,0.00019,22.79114]
[1777526831078,37.17,75341.66,16.2,-0.52401,0.00019,22.79114]
[1777526831567,37.17,75343.59,16.2,-0.52365,0.00019,22.79296]
[1777526831889,37.17,75349.94,16.2,-0.52246,0.00019,22.79882]
[1777526832689,37.17,75349.94,16.2,-0.52246,0.00019,22.79882]
[1777526833996,37.17,75349.53,16.2,-0.52254,0.00019,22.79845]
[1777526834083,37.17,75349.53,16.2,-0.52254,0.00019,22.79845]
[1777526834156,37.17,75349.53,16.2,-0.52254,0.00019,22.79845]
[1777526834910,37.18,75356.51,16.2,-0.52123,0.00019,22.80467]
[1777526836886,37.18,75354.15,16.2,-0.52167,0.00019,22.8026]
[1777526841959,37.19,75350.46,16.2,-0.52235,0.00019,22.79933]
[1777526843667,37.19,75348.21,16.2,-0.52277,0.00019,22.79729]
[1777526845274,37.19,75344.46,16.2,-0.52347,0.00019,22.79383]
[1777526848001,37.19,75337.67,16.2,-0.52474,0.00019,22.78738]
[1777526850103,37.19,75337.9,16.2,-0.5247,0.00019,22.7876]
[1777526850662,37.19,75338.13,16.2,-0.52466,0.00019,22.78782]
[1777526851021,37.19,75332.97,16.2,-0.52563,0.00019,22.779]
[1777526856056,37.19,75329.69,16.2,-0.52624,0.00019,22.77572]
[1777526857935,37.19,75329.17,16.2,-0.52634,0.00019,22.77519]
[1777526859182,37.19,75320.26,16.2,-0.52801,0.00019,22.76599]
[1777526859378,37.19,75320.26,16.2,-0.52801,0.00019,22.76599]
[1777526859430,37.19,75320.26,16.2,-0.52801,0.00019,22.76599]
[1777526859468,37.19,75320.26,16.2,-0.52801,0.00019,22.76599]
[1777526859546,37.19,75320.26,16.2,-0.52801,0.00019,22.76599]
[1777526859766,37.19,75320.26,16.2,-0.52801,0.00019,22.76599]
[1777526859776,37.19,75320.26,16.2,-0.52801,0.00019,22.76599]
[1777526860133,37.19,75320.26,16.2,-0.52801,0.00019,22.76599]
[1777526860226,37.19,75306.12,16.2,-0.53066,0.00019,22.75058]
[1777526860433,37.19,75306.12,16.2,-0.53066,0.00019,22.75058]
[1777526860887,37.19,75306.12,16.2,-0.53066,0.00019,22.75058]
[1777526861092,37.19,75300.35,16.2,-0.53173,0.00019,22.74402]
[1777526861915,37.19,75300.35,16.2,-0.53173,0.00019,22.74402]
[1777526862493,37.2,75302.08,16.2,-0.5314,0.00019,22.74605]
[1777526862890,37.2,75302.08,16.2,-0.5314,0.00019,22.74605]
[1777526863116,37.2,75302.08,16.2,-0.5314,0.00019,22.74605]
[1777526863175,37.2,75307.4,16.2,-0.5304,0.00019,22.75207]
[1777526863673,37.2,75307.4,16.2,-0.5304,0.00019,22.75207]
[1777526863678,37.2,75307.4,16.2,-0.5304,0.00019,22.75207]
[1777526863752,37.2,75307.4,16.2,-0.5304,0.00019,22.75207]
[1777526863931,37.2,75307.4,16.2,-0.5304,0.00019,22.75207]
[1777526864113,37.2,75318.98,16.2,-0.52824,0.00019,22.76468]
[1777526864880,37.2,75318.98,16.2,-0.52824,0.00019,22.76468]
[1777526865120,37.2,75329.01,16.2,-0.52636,0.00019,22.77507]
[1777526866997,37.2,75328.25,16.2,-0.5265,0.00019,22.7743]
[1777526873176,37.19,75336.43,16.2,-0.52498,0.00019,22.78241]
[1777526875478,37.19,75335.83,16.2,-0.52509,0.00019,22.78183]
[1777526875752,37.19,75335.83,16.2,-0.52509,0.00019,22.78183]
[1777526875762,37.19,75335.83,16.2,-0.52509,0.00019,22.78183]
[1777526875859,37.19,75335.83,16.2,-0.52509,0.00019,22.78183]
[1777526876256,37.19,75335.83,16.2,-0.52509,0.00019,22.78183]
[1777526876197,37.19,75347.57,16.2,-0.52289,0.00019,22.79294]
[1777526877187,37.19,75347.57,16.2,-0.52289,0.00019,22.79294]
[1777526877273,37.19,75347.57,16.2,-0.52289,0.00019,22.79294]
[1777526877204,37.19,75358.4,16.2,-0.52087,0.00019,22.80258]
[1777526878210,37.19,75362.8,16.2,-0.52004,0.00019,22.80633]
[1777526881015,37.2,75364.58,16.2,-0.51971,0.00019,22.80783]
[1777526881147,37.2,75364.58,16.2,-0.51971,0.00019,22.80783]
[1777526881232,37.2,75370.54,16.2,-0.51859,0.00019,22.8127]
[1777526884253,37.2,75377.05,16.2,-0.51737,0.00019,22.81782]
[1777526885260,37.2,75381.92,16.2,-0.51646,0.00019,22.82151]
[1777526886296,37.2,75381.92,16.2,-0.51646,0.00019,22.82151]
[1777526887275,37.21,75383.16,16.2,-0.51622,0.00019,22.82244]
[1777526892311,37.21,75379.71,16.2,-0.51686,0.00019,22.81987]
[1777526897346,37.22,75380.96,16.2,-0.51663,0.00019,22.82082]
[1777526902381,37.23,75380.49,16.2,-0.51671,0.00019,22.82048]
[1777526904718,37.23,75379.52,16.2,-0.51689,0.00019,22.81975]
[1777526904819,37.23,75378.97,16.2,-0.51699,0.00019,22.81934]
[1777526905466,37.23,75378.97,16.2,-0.51699,0.00019,22.81934]
[1777526905508,37.23,75379.57,16.2,-0.51688,0.00019,22.8198]
[1777526911444,37.24,75382.17,16.2,-0.51639,0.00019,22.81798]
[1777526916518,37.24,75382.07,16.2,-0.5164,0.00019,22.81792]
[1777526921554,37.25,75383.54,16.2,-0.51612,0.00019,22.81902]
[1777526925899,37.26,75383.51,16.2,-0.51612,0.00019,22.81901]
[1777526927262,37.26,75385.29,16.2,-0.51579,0.00019,22.82031]
[1777526935843,37.27,75386.26,16.2,-0.5156,0.00019,22.82104]
[1777526936673,37.28,75386.23,16.2,-0.5156,0.00019,22.82102]
[1777526937054,37.28,75386.23,16.2,-0.5156,0.00019,22.82102]
[1777526937668,37.28,75394.47,16.2,-0.51406,0.00019,22.8268]
[1777526942485,37.28,75398.07,16.2,-0.51339,0.00019,22.82921]
[1777526943517,37.28,75398.13,16.2,-0.51338,0.00019,22.82925]
[1777526944591,37.28,75400.91,16.2,-0.51286,0.00019,22.83107]
[1777526949752,37.29,75402.14,16.2,-0.51262,0.00019,22.83187]
[1777526952512,37.29,75402.5,16.2,-0.51255,0.00019,22.83211]
[1777526957810,37.3,75403.19,16.2,-0.51242,0.00019,22.83255]
[1777526958879,37.3,75403.19,16.2,-0.51242,0.00019,22.83255]
[1777526960924,37.3,75399.76,16.2,-0.51306,0.00019,22.83035]
[1777526966873,37.31,75399.85,16.2,-0.51304,0.00019,22.83042]
[1777526967390,37.31,75399.85,16.2,-0.51304,0.00019,22.83042]
[1777526967640,37.31,75399.85,16.2,-0.51304,0.00019,22.83042]
[1777526967679,37.31,75399.85,16.2,-0.51304,0.00019,22.83042]
[1777526967880,37.31,75395.46,16.2,-0.51386,0.00019,22.82751]
[1777526968571,37.31,75395.46,16.2,-0.51386,0.00019,22.82751]
[1777526968579,37.31,75395.46,16.2,-0.51386,0.00019,22.82751]
[1777526969123,37.31,75388.11,16.2,-0.51523,0.00019,22.82242]
[1777526973785,37.32,75386.68,16.2,-0.51549,0.00019,22.81763]
[1777526978958,37.33,75389.56,16.2,-0.51495,0.00019,22.8197]
[1777526983994,37.34,75392.13,16.2,-0.51446,0.00019,22.8215]
[1777526987014,37.34,75397.84,16.2,-0.51339,0.00019,22.82537]
[1777526990064,37.35,75397.96,16.2,-0.51337,0.00019,22.82545]
[1777526995610,37.36,75400.22,16.2,-0.51294,0.00019,22.82695]
[1777526998428,37.37,75396.73,16.2,-0.51358,0.00019,22.82466]
[1777526998433,37.37,75396.73,16.2,-0.51358,0.00019,22.82466]
[1777527006149,37.39,75394.04,16.2,-0.51407,0.00019,22.82288]
[1777527011184,37.4,75397.55,16.2,-0.51341,0.00019,22.82524]
[1777527013492,37.4,75398.44,16.2,-0.51324,0.00019,22.82584]
[1777527013562,37.4,75398.44,16.2,-0.51324,0.00019,22.82584]
[1777527017004,37.4,75402.17,16.2,-0.51255,0.00019,22.82825]
[1777527017230,37.41,75406.06,16.2,-0.51182,0.00019,22.8307]
[1777527019979,37.4,75408.77,16.2,-0.51132,0.00019,22.83236]
[1777527024949,37.4,75409.84,16.2,-0.51112,0.00019,22.833]
[1777527024987,37.4,75409.84,16.2,-0.51112,0.00019,22.833]
[1777527025022,37.4,75409.84,16.2,-0.51112,0.00019,22.833]
[1777527025025,37.4,75409.84,16.2,-0.51112,0.00019,22.833]
[1777527025251,37.4,75409.84,16.2,-0.51112,0.00019,22.833]
[1777527025286,37.4,75423.21,16.2,-0.50863,0.00019,22.84058]
[1777527026074,37.4,75423.21,16.2,-0.50863,0.00019,22.84058]
[1777527026141,37.4,75423.21,16.2,-0.50863,0.00019,22.84058]
[1777527026148,37.4,75423.21,16.2,-0.50863,0.00019,22.84058]
[1777527026164,37.4,75423.21,16.2,-0.50863,0.00019,22.84058]
[1777527026437,37.4,75435.54,16.2,-0.50633,0.00019,22.84678]
[1777527026879,37.4,75435.54,16.2,-0.50633,0.00019,22.84678]
[1777527028464,37.4,75442.4,16.2,-0.50506,0.00019,22.8499]
[1777527028959,37.4,75442.4,16.2,-0.50506,0.00019,22.8499]
[1777527029314,37.41,75445.81,16.2,-0.50442,0.00019,22.85137]
[1777527030322,37.41,75450.54,16.2,-0.50354,0.00019,22.8533]
[1777527031328,37.41,75457.14,16.2,-0.50231,0.00019,22.85204]
[1777527032411,37.41,75457.14,16.2,-0.50231,0.00019,22.85204]
[1777527032427,37.41,75458.97,16.2,-0.50197,0.00019,22.8527]
[1777527032564,37.41,75458.97,16.2,-0.50197,0.00019,22.8527]
[1777527032728,37.41,75458.97,16.2,-0.50197,0.00019,22.8527]
[1777527033032,37.41,75458.97,16.2,-0.50197,0.00019,22.8527]
[1777527033345,37.41,75465.81,16.2,-0.5007,0.00019,22.85502]
[1777527035824,37.41,75465.76,16.2,-0.50071,0.00019,22.855]
[1777527037216,37.41,75468.83,16.2,-0.50014,0.00019,22.85597]
[1777527037481,37.41,75469.84,16.2,-0.49995,0.00019,22.85627]
[1777527041315,37.41,75474.81,16.2,-0.49902,0.00019,22.85771]
[1777527042318,37.41,75471.65,16.2,-0.49961,0.00019,22.85681]
[1777527042524,37.41,75470.61,16.2,-0.49981,0.00019,22.85651]
[1777527042852,37.41,75470.61,16.2,-0.49981,0.00019,22.85651]
[1777527043535,37.41,75474.12,16.2,-0.49915,0.00019,22.85752]
[1777527043783,37.41,75474.12,16.2,-0.49915,0.00019,22.85752]
[1777527044422,37.41,75482.24,16.2,-0.49764,0.00019,22.85963]
[1777527047186,37.41,75482.27,16.2,-0.49764,0.00019,22.85964]
[1777527047444,37.41,75476.57,16.2,-0.4987,0.00019,22.85819]
[1777527047798,37.41,75476.57,16.2,-0.4987,0.00019,22.85819]
[1777527049987,37.4,75474.13,16.2,-0.49915,0.00019,22.85752]
[1777527054211,37.4,75469.58,16.2,-0.5,0.00019,22.8562]
[1777527054630,37.4,75470.71,16.2,-0.49979,0.00019,22.85654]
[1777527056052,37.4,75471.59,16.2,-0.49962,0.00019,22.85679]
[1777527056057,37.4,75478.28,16.2,-0.49838,0.00019,22.85864]
[1777527057059,37.4,75478.28,16.2,-0.49838,0.00019,22.85864]
[1777527058521,37.4,75473.72,16.2,-0.49923,0.00019,22.85741]
[1777527063556,37.4,75473.89,16.2,-0.4992,0.00019,22.85746]
[1777527069236,37.4,75476.16,16.2,-0.49877,0.00019,22.85808]
[1777527071853,37.4,75477.39,16.2,-0.49855,0.00019,22.85841]
[1777527071878,37.4,75477.39,16.2,-0.49855,0.00019,22.85841]
[1777527072647,37.4,75475.63,16.2,-0.49887,0.00019,22.85794]
[1777527073355,37.4,75481.27,16.2,-0.49782,0.00019,22.8594]
[1777527073858,37.4,75481.27,16.2,-0.49782,0.00019,22.8594]
[1777527073872,37.4,75488.88,16.2,-0.49641,0.00019,22.86111]
[1777527076924,37.4,75492.65,16.2,-0.49571,0.00019,22.86186]
[1777527082548,37.39,75491.17,16.2,-0.49598,0.00019,22.86157]
[1777527082597,37.39,75491.17,16.2,-0.49598,0.00019,22.86157]
[1777527083152,37.39,75491.17,16.2,-0.49598,0.00019,22.86157]
[1777527083202,37.39,75491.17,16.2,-0.49598,0.00019,22.86157]
[1777527083603,37.39,75490.0,16.2,-0.4962,0.00019,22.86134]
[1777527088921,37.39,75495.18,16.2,-0.49524,0.00019,22.86232]
[1777527090595,37.39,75494.11,16.2,-0.49543,0.00019,22.86213]
[1777527090712,37.39,75494.11,16.2,-0.49543,0.00019,22.86213]
[1777527090726,37.39,75494.11,16.2,-0.49543,0.00019,22.86213]
[1777527091759,37.39,75475.84,16.2,-0.49884,0.00019,22.85422]
[1777527093272,37.39,75475.84,16.2,-0.49884,0.00019,22.85422]
[1777527093369,37.39,75477.58,16.2,-0.49851,0.00019,22.85469]
[1777527094780,37.39,75486.27,16.2,-0.4969,0.00019,22.85679]
[1777527097498,37.39,75486.3,16.2,-0.49689,0.00019,22.85679]
[1777527098934,37.39,75485.81,16.2,-0.49698,0.00019,22.85668]
[1777527100174,37.39,75486.21,16.2,-0.49691,0.00019,22.85677]
[1777527101239,37.38,75488.0,16.2,-0.49657,0.00019,22.85716]
[1777527103257,37.38,75490.22,16.2,-0.49616,0.00019,22.85761]
[1777527105465,37.38,75493.14,16.2,-0.49562,0.00019,22.85818]
[1777527105736,37.38,75493.14,16.2,-0.49562,0.00019,22.85818]
[1777527105884,37.38,75493.14,16.2,-0.49562,0.00019,22.85818]
[1777527107649,37.38,75491.37,16.2,-0.49595,0.00019,22.85784]
[1777527110411,37.38,75489.3,16.2,-0.49633,0.00019,22.85743]
[1777527110564,37.38,75488.83,16.2,-0.49642,0.00019,22.85733]
[1777527110596,37.38,75488.83,16.2,-0.49642,0.00019,22.85733]
[1777527113552,37.38,75484.81,16.2,-0.49717,0.00019,22.85646]
[1777527119318,37.37,75489.7,16.2,-0.49626,0.00019,22.85751]
[1777527120636,37.37,75490.74,16.2,-0.49607,0.00019,22.85772]
[1777527121087,37.37,75490.74,16.2,-0.49607,0.00019,22.85772]
[1777527121094,37.37,75490.74,16.2,-0.49607,0.00019,22.85772]
[1777527122014,37.37,75491.98,16.2,-0.49584,0.00019,22.85796]
[1777527122603,37.37,75490.15,16.2,-0.49618,0.00019,22.8576]
[1777527122635,37.37,75490.15,16.2,-0.49618,0.00019,22.8576]
[1777527122700,37.37,75490.15,16.2,-0.49618,0.00019,22.8576]
[1777527124994,37.37,75494.94,16.2,-0.49528,0.00019,22.85851]
[1777527127489,37.37,75495.1,16.2,-0.49526,0.00019,22.85853]
[1777527128530,37.37,75495.26,16.2,-0.49523,0.00019,22.85856]
[1777527128946,37.37,75496.25,16.2,-0.49504,0.00019,22.85873]
[1777527129030,37.37,75506.38,16.2,-0.49315,0.00019,22.8602]
[1777527130376,37.37,75518.61,16.2,-0.49088,0.00019,22.86129]
[1777527132808,37.37,75517.5,16.2,-0.49108,0.00019,22.86122]
[1777527132812,37.37,75517.5,16.2,-0.49108,0.00019,22.86122]
[1777527138093,37.37,75515.1,16.2,-0.49153,0.00019,22.86105]
[1777527143128,37.37,75514.51,16.2,-0.49164,0.00019,22.86101]
[1777527147890,37.37,75516.2,16.2,-0.49133,0.00019,22.86113]
[1777527148550,37.37,75516.2,16.2,-0.49133,0.00019,22.86113]
[1777527148163,37.37,75525.01,16.2,-0.48968,0.00019,22.86156]
[1777527149742,37.37,75528.95,16.2,-0.48895,0.00019,22.86163]
[1777527153200,37.38,75529.64,16.2,-0.48882,0.00019,22.85786]
[1777527153231,37.38,75525.66,16.2,-0.48956,0.00019,22.8578]
[1777527158232,37.38,75522.95,16.2,-0.49007,0.00019,22.85772]
[1777527163267,37.38,75527.89,16.2,-0.48915,0.00019,22.85784]
[1777527166933,37.38,75525.18,16.2,-0.48965,0.00019,22.85779]
[1777527167346,37.38,75525.18,16.2,-0.48965,0.00019,22.85779]
[1777527172145,37.39,75524.81,16.2,-0.48972,0.00019,22.85778]
[1777527172156,37.39,75524.81,16.2,-0.48972,0.00019,22.85778]
[1777527175077,37.39,75521.01,16.2,-0.49043,0.00019,22.85764]
[1777527175401,37.39,75521.01,16.2,-0.49043,0.00019,22.85764]
[1777527175488,37.39,75519.84,16.2,-0.49065,0.00019,22.85758]
[1777527177365,37.39,75514.82,16.2,-0.49158,0.00019,22.85726]
[1777527180344,37.39,75511.77,16.2,-0.49215,0.00019,22.857]
[1777527180348,37.39,75511.77,16.2,-0.49215,0.00019,22.857]
[1777527180387,37.39,75504.18,16.2,-0.49356,0.00019,22.85615]
[1777527180742,37.39,75504.18,16.2,-0.49356,0.00019,22.85615]
[1777527182015,37.39,75501.07,16.2,-0.49414,0.00019,22.85572]
[1777527185176,37.39,75501.0,16.2,-0.49415,0.00019,22.85571]
[1777527187435,37.38,75509.43,16.2,-0.49259,0.00019,22.85677]
[1777527187747,37.38,75509.43,16.2,-0.49259,0.00019,22.85677]
[1777527187754,37.38,75509.43,16.2,-0.49259,0.00019,22.85677]
[1777527193478,37.38,75512.64,16.2,-0.49199,0.00019,22.85707]
[1777527194182,37.38,75512.64,16.2,-0.49199,0.00019,22.85707]
[1777527195184,37.38,75516.69,16.2,-0.49123,0.00019,22.85739]
[1777527197768,37.39,75524.0,16.2,-0.48987,0.00019,22.85776]
[1777527198513,37.39,75523.0,16.2,-0.49006,0.00019,22.85772]
[1777527203547,37.39,75526.08,16.2,-0.48949,0.00019,22.85781]
[1777527204272,37.39,75526.08,16.2,-0.48949,0.00019,22.85781]
[1777527207483,37.39,75524.78,16.2,-0.48973,0.00019,22.85778]
[1777527212614,37.38,75525.05,16.2,-0.48968,0.00019,22.85401]
[1777527212771,37.38,75525.05,16.2,-0.48968,0.00019,22.85401]
[1777527218657,37.38,75525.24,16.2,-0.48964,0.00019,22.85402]
[1777527221719,37.38,75524.73,16.2,-0.48974,0.00019,22.854]
[1777527221734,37.38,75524.73,16.2,-0.48974,0.00019,22.854]
[1777527228727,37.38,75522.6,16.2,-0.49013,0.00019,22.85393]
[1777527231664,37.38,75524.0,16.2,-0.48987,0.00019,22.85398]
[1777527236783,37.38,75526.53,16.2,-0.4894,0.00019,22.85405]
[1777527241749,37.38,75527.23,16.2,-0.48927,0.00019,22.85406]
[1777527244839,37.38,75533.37,16.2,-0.48813,0.00019,22.85406]
[1777527245836,37.38,75533.37,16.2,-0.48813,0.00019,22.85406]
[1777527245856,37.38,75533.37,16.2,-0.48813,0.00019,22.85406]
[1777527245886,37.38,75534.22,16.2,-0.48797,0.00019,22.85405]
[1777527246855,37.38,75534.22,16.2,-0.48797,0.00019,22.85405]
[1777527252895,37.38,75535.26,16.2,-0.48778,0.00019,22.85402]
[1777527255015,37.38,75534.97,16.2,-0.48783,0.00019,22.85403]
[1777527260950,37.38,75532.7,16.2,-0.48825,0.00019,22.85407]
[1777527265139,37.37,75533.04,16.2,-0.48819,0.00019,22.85407]
[1777527265481,37.37,75533.04,16.2,-0.48819,0.00019,22.85407]
[1777527266490,37.37,75532.61,16.2,-0.48827,0.00019,22.85407]
[1777527266597,37.37,75532.61,16.2,-0.48827,0.00019,22.85407]
[1777527268000,37.37,75539.61,16.2,-0.48697,0.00019,22.85387]
[1777527272296,37.37,75547.27,16.2,-0.48554,0.00019,22.84959]
[1777527276765,37.37,75549.26,16.2,-0.48517,0.00019,22.84942]
[1777527279256,37.37,75549.85,16.2,-0.48506,0.00019,22.84936]
[1777527279978,37.37,75550.23,16.2,-0.48499,0.00019,22.84932]
[1777527280447,37.37,75550.23,16.2,-0.48499,0.00019,22.84932]
[1777527280456,37.37,75550.23,16.2,-0.48499,0.00019,22.84932]
[1777527280513,37.37,75550.23,16.2,-0.48499,0.00019,22.84932]
[1777527280974,37.37,75550.91,16.2,-0.48486,0.00019,22.84925]
[1777527280992,37.37,75550.91,16.2,-0.48486,0.00019,22.84925]
[1777527281025,37.37,75550.91,16.2,-0.48486,0.00019,22.84925]
[1777527281223,37.37,75550.91,16.2,-0.48486,0.00019,22.84925]
[1777527281264,37.37,75555.71,16.2,-0.48397,0.00019,22.8487]
[1777527282139,37.37,75555.71,16.2,-0.48397,0.00019,22.8487]
[1777527282211,37.37,75566.59,16.2,-0.48195,0.00019,22.84704]
[1777527284113,37.37,75571.67,16.2,-0.481,0.00019,22.84605]
[1777527284990,37.37,75571.67,16.2,-0.481,0.00019,22.84605]
[1777527285180,37.37,75571.67,16.2,-0.481,0.00019,22.84605]
[1777527288796,37.37,75574.44,16.2,-0.48048,0.00019,22.84546]
[1777527289046,37.37,75574.44,16.2,-0.48048,0.00019,22.84546]
[1777527289463,37.37,75574.44,16.2,-0.48048,0.00019,22.84546]
[1777527289474,37.37,75574.44,16.2,-0.48048,0.00019,22.84546]
[1777527289634,37.37,75574.44,16.2,-0.48048,0.00019,22.84546]
[1777527289503,37.37,75580.27,16.2,-0.4794,0.00019,22.8441]
[1777527290403,37.37,75580.27,16.2,-0.4794,0.00019,22.8441]
[1777527290550,37.37,75580.27,16.2,-0.4794,0.00019,22.8441]
[1777527290581,37.37,75586.31,16.2,-0.47828,0.00019,22.84251]
[1777527291832,37.37,75588.26,16.2,-0.47791,0.00019,22.84195]
[1777527293700,37.37,75588.26,16.2,-0.47791,0.00019,22.84195]
[1777527297883,37.37,75587.69,16.2,-0.47802,0.00019,22.84212]
[1777527299584,37.37,75588.41,16.2,-0.47789,0.00019,22.84192]
[1777527299710,37.37,75588.41,16.2,-0.47789,0.00019,22.84192]
[1777527299888,37.37,75590.33,16.2,-0.47753,0.00019,22.84135]
[1777527299954,37.37,75590.33,16.2,-0.47753,0.00019,22.84135]
[1777527300059,37.37,75590.33,16.2,-0.47753,0.00019,22.84135]
[1777527300314,37.37,75590.33,16.2,-0.47753,0.00019,22.84135]
[1777527300327,37.37,75590.33,16.2,-0.47753,0.00019,22.84135]
[1777527300597,37.37,75590.33,16.2,-0.47753,0.00019,22.84135]
[1777527300610,37.37,75590.33,16.2,-0.47753,0.00019,22.84135]
[1777527300663,37.37,75590.33,16.2,-0.47753,0.00019,22.84135]
[1777527300647,37.37,75603.05,16.2,-0.47517,0.00019,22.83716]
[1777527301873,37.37,75605.79,16.2,-0.47466,0.00019,22.83615]
[1777527301894,37.37,75605.79,16.2,-0.47466,0.00019,22.83615]
[1777527302553,37.37,75604.63,16.2,-0.47487,0.00019,22.83658]
[1777527303090,37.37,75604.63,16.2,-0.47487,0.00019,22.83658]
[1777527303698,37.37,75609.35,16.2,-0.474,0.00019,22.83478]
[1777527304112,37.37,75609.35,16.2,-0.474,0.00019,22.83478]
[1777527305350,37.37,75612.04,16.2,-0.4735,0.00019,22.8337]
[1777527305598,37.37,75612.04,16.2,-0.4735,0.00019,22.8337]
[1777527305614,37.37,75612.04,16.2,-0.4735,0.00019,22.8337]
[1777527305698,37.37,75613.66,16.2,-0.4732,0.00019,22.83304]
[1777527306180,37.37,75613.66,16.2,-0.4732,0.00019,22.83304]
[1777527306531,37.37,75613.66,16.2,-0.4732,0.00019,22.83304]
[1777527306545,37.37,75613.66,16.2,-0.4732,0.00019,22.83304]
[1777527306639,37.37,75619.04,16.2,-0.4722,0.00019,22.83074]
[1777527308245,37.37,75622.13,16.2,-0.47163,0.00019,22.82935]
[1777527308368,37.37,75622.13,16.2,-0.47163,0.00019,22.82935]
[1777527308682,37.37,75622.13,16.2,-0.47163,0.00019,22.82935]
[1777527308704,37.37,75622.13,16.2,-0.47163,0.00019,22.82935]
[1777527310429,37.37,75622.31,16.2,-0.47159,0.00019,22.82927]
[1777527311302,37.37,75616.85,16.2,-0.4726,0.00019,22.83169]
[1777527316337,37.37,75616.82,16.2,-0.47261,0.00019,22.8317]
[1777527321372,37.37,75619.79,16.2,-0.47206,0.00019,22.8304]
[1777527322544,37.37,75619.79,16.2,-0.47206,0.00019,22.8304]
[1777527328421,37.37,75618.37,16.2,-0.47232,0.00019,22.83103]
[1777527329598,37.37,75618.37,16.2,-0.47232,0.00019,22.83103]
[1777527330596,37.37,75619.57,16.2,-0.4721,0.00019,22.8305]
[1777527331793,37.37,75624.68,16.2,-0.47115,0.00019,22.82438]
[1777527331825,37.37,75624.68,16.2,-0.47115,0.00019,22.82438]
[1777527331833,37.37,75624.68,16.2,-0.47115,0.00019,22.82438]
[1777527331891,37.37,75624.68,16.2,-0.47115,0.00019,22.82438]
[1777527332057,37.37,75624.68,16.2,-0.47115,0.00019,22.82438]
[1777527332251,37.37,75624.68,16.2,-0.47115,0.00019,22.82438]
[1777527332449,37.37,75636.21,16.2,-0.46901,0.00019,22.81864]
[1777527333456,37.37,75641.31,16.2,-0.46806,0.00019,22.81589]
[1777527334549,37.37,75641.31,16.2,-0.46806,0.00019,22.81589]
[1777527337861,37.37,75643.21,16.2,-0.46771,0.00019,22.81484]
[1777527342474,37.37,75643.63,16.2,-0.46763,0.00019,22.81461]
[1777527342720,37.37,75643.63,16.2,-0.46763,0.00019,22.81461]
[1777527343526,37.37,75657.13,16.2,-0.46513,0.00019,22.80656]
[1777527343790,37.37,75657.13,16.2,-0.46513,0.00019,22.80656]
[1777527344533,37.37,75663.16,16.2,-0.46401,0.00019,22.80268]
[1777527348597,37.37,75661.92,16.2,-0.46424,0.00019,22.8035]
[1777527352931,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353081,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353101,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353177,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353195,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353515,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353622,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353632,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353640,37.38,75670.03,16.2,-0.46275,0.00019,22.79807]
[1777527353741,37.38,75680.66,16.2,-0.46078,0.00019,22.79044]
[1777527354107,37.38,75680.66,16.2,-0.46078,0.00019,22.79044]
[1777527354269,37.38,75680.66,16.2,-0.46078,0.00019,22.79044]
[1777527354946,37.38,75684.94,16.2,-0.45999,0.00018,22.7872]
[1777527355787,37.38,75686.47,16.2,-0.4597,0.00018,22.78601]
[1777527356774,37.38,75686.47,16.2,-0.4597,0.00018,22.78601]
[1777527356989,37.38,75685.71,16.2,-0.45984,0.00018,22.7866]
[1777527358683,37.37,75683.33,16.2,-0.46028,0.00019,22.78841]
[1777527361873,37.37,75681.6,16.2,-0.4606,0.00019,22.78969]
[1777527361876,37.37,75681.6,16.2,-0.4606,0.00019,22.78969]
[1777527362420,37.37,75681.6,16.2,-0.4606,0.00019,22.78969]
[1777527362520,37.37,75681.6,16.2,-0.4606,0.00019,22.78969]
[1777527362658,37.37,75674.72,16.2,-0.46187,0.00019,22.79473]
[1777527363666,37.37,75669.59,16.2,-0.46282,0.00019,22.79834]
[1777527364558,37.37,75669.59,16.2,-0.46282,0.00019,22.79834]
[1777527364568,37.37,75669.59,16.2,-0.46282,0.00019,22.79834]
[1777527364635,37.37,75669.59,16.2,-0.46282,0.00019,22.79834]
[1777527364650,37.37,75669.59,16.2,-0.46282,0.00019,22.79834]
[1777527365924,37.37,75667.45,16.2,-0.46322,0.00019,22.79981]
[1777527366692,37.37,75673.13,16.2,-0.46216,0.00019,22.79586]
[1777527367150,37.37,75673.13,16.2,-0.46216,0.00019,22.79586]
[1777527374996,37.36,75666.97,16.2,-0.4633,0.00019,22.8001]
[1777527379446,37.36,75666.2,16.2,-0.46344,0.00019,22.8006]
[1777527379467,37.36,75666.2,16.2,-0.46344,0.00019,22.8006]
[1777527379498,37.36,75666.2,16.2,-0.46344,0.00019,22.8006]
[1777527379501,37.36,75666.2,16.2,-0.46344,0.00019,22.8006]
[1777527379610,37.36,75666.2,16.2,-0.46344,0.00019,22.8006]
[1777527379692,37.36,75666.2,16.2,-0.46344,0.00019,22.8006]
[1777527379698,37.36,75666.2,16.2,-0.46344,0.00019,22.8006]
[1777527379783,37.35,75663.99,16.2,-0.46385,0.00019,22.80208]
[1777527379809,37.35,75663.99,16.2,-0.46385,0.00019,22.80208]
[1777527380790,37.36,75654.6,16.2,-0.46559,0.00019,22.8081]
[1777527382491,37.36,75656.5,16.2,-0.46524,0.00019,22.80692]
[1777527387839,37.36,75652.62,16.2,-0.46596,0.00019,22.80931]
[1777527391263,37.35,75653.34,16.2,-0.46582,0.00019,22.80887]
[1777527391599,37.35,75653.34,16.2,-0.46582,0.00019,22.80887]
[1777527391702,37.35,75653.34,16.2,-0.46582,0.00019,22.80887]
[1777527391747,37.35,75653.34,16.2,-0.46582,0.00019,22.80887]
[1777527391795,37.35,75653.34,16.2,-0.46582,0.00019,22.80887]
[1777527391867,37.35,75646.42,16.2,-0.4671,0.00019,22.80919]
[1777527393835,37.35,75642.99,16.2,-0.46774,0.00019,22.81114]
[1777527397369,37.35,75642.36,16.2,-0.46786,0.00019,22.8115]
[1777527397984,37.36,75641.88,16.2,-0.46795,0.00019,22.81176]
[1777527398395,37.36,75641.88,16.2,-0.46795,0.00019,22.81176]
[1777527400518,37.35,75636.38,16.2,-0.46897,0.00019,22.81474]
[1777527401074,37.35,75636.38,16.2,-0.46897,0.00019,22.81474]
[1777527402434,37.35,75636.6,16.2,-0.46892,0.00019,22.81462]
[1777527402947,37.35,75627.9,16.2,-0.47054,0.00019,22.81903]
[1777527404527,37.35,75627.9,16.2,-0.47054,0.00019,22.81903]
[1777527406293,37.35,75625.21,16.2,-0.47104,0.00019,22.82032]
[1777527407841,37.35,75624.9,16.2,-0.4711,0.00019,22.82046]
[1777527408431,37.35,75624.9,16.2,-0.4711,0.00019,22.82046]
[1777527412011,37.35,75632.97,16.2,-0.4696,0.00019,22.8165]
[1777527417049,37.35,75634.5,16.2,-0.46931,0.00019,22.81571]
[1777527422084,37.35,75634.13,16.2,-0.46938,0.00019,22.8159]
[1777527424815,37.35,75633.77,16.2,-0.46945,0.00019,22.81608]
[1777527425447,37.35,75635.12,16.2,-0.4692,0.00019,22.81538]
[1777527426053,37.35,75635.62,16.2,-0.4691,0.00019,22.81512]
[1777527426058,37.35,75635.62,16.2,-0.4691,0.00019,22.81512]
[1777527426516,37.35,75635.62,16.2,-0.4691,0.00019,22.81512]
[1777527427506,37.35,75640.11,16.2,-0.46827,0.00019,22.81272]
[1777527427571,37.35,75647.66,16.2,-0.46687,0.00019,22.80845]
[1777527430140,37.35,75658.52,16.2,-0.46485,0.00019,22.80183]
[1777527432776,37.35,75658.98,16.2,-0.46477,0.00019,22.80154]
[1777527434034,37.35,75653.67,16.2,-0.46576,0.00019,22.80487]
[1777527434168,37.35,75654.53,16.2,-0.4656,0.00019,22.80434]
[1777527439203,37.35,75655.69,16.2,-0.46538,0.00019,22.8036]
[1777527444238,37.34,75652.64,16.2,-0.46594,0.00019,22.80547]
[1777527448206,37.34,75652.25,16.2,-0.46601,0.00019,22.80569]
[1777527448266,37.34,75652.34,16.2,-0.46599,0.00019,22.80563]
[1777527449596,37.34,75652.34,16.2,-0.46599,0.00019,22.80563]
[1777527449667,37.34,75652.34,16.2,-0.46599,0.00019,22.80563]
[1777527449728,37.34,75652.34,16.2,-0.46599,0.00019,22.80563]
[1777527451415,37.34,75646.35,16.2,-0.46711,0.00019,22.80918]
[1777527452582,37.34,75645.98,16.2,-0.46717,0.00019,22.80561]
[1777527452682,37.34,75646.97,16.2,-0.46699,0.00019,22.80504]
[1777527454252,37.34,75649.14,16.2,-0.46658,0.00019,22.80377]
[1777527454308,37.34,75653.46,16.2,-0.46578,0.00019,22.80116]
[1777527459555,37.34,75650.31,16.2,-0.46637,0.00019,22.80308]
[1777527467399,37.34,75648.38,16.2,-0.46673,0.00019,22.80423]
[1777527472442,37.34,75648.57,16.2,-0.46669,0.00019,22.80412]
[1777527473223,37.34,75648.57,16.2,-0.46669,0.00019,22.80412]
[1777527475802,37.35,75642.16,16.2,-0.46788,0.00019,22.80779]
[1777527479082,37.35,75641.74,16.2,-0.46796,0.00019,22.80803]
[1777527484949,37.35,75639.23,16.2,-0.46843,0.00019,22.8094]
[1777527486812,37.35,75639.23,16.2,-0.46843,0.00019,22.8094]
[1777527488082,37.35,75640.82,16.2,-0.46813,0.00019,22.80853]
[1777527493590,37.35,75641.24,16.2,-0.46806,0.00019,22.8083]
[1777527498625,37.35,75639.7,16.2,-0.46834,0.00019,22.80915]
[1777527502552,37.35,75641.12,16.2,-0.46808,0.00019,22.80837]
[1777527505600,37.34,75647.14,16.2,-0.46696,0.00019,22.80495]
[1777527510709,37.34,75646.16,16.2,-0.46714,0.00019,22.80553]
[1777527511226,37.34,75646.16,16.2,-0.46714,0.00019,22.80553]
[1777527511416,37.34,75646.16,16.2,-0.46714,0.00019,22.80553]
[1777527511683,37.34,75646.16,16.2,-0.46714,0.00019,22.80553]
[1777527511716,37.35,75652.61,16.2,-0.46594,0.00019,22.79791]
[1777527512723,37.35,75658.27,16.2,-0.46489,0.00019,22.79439]
[1777527514246,37.35,75659.64,16.2,-0.46464,0.00019,22.79352]
[1777527514268,37.35,75659.64,16.2,-0.46464,0.00019,22.79352]
[1777527514280,37.35,75659.64,16.2,-0.46464,0.00019,22.79352]
[1777527514283,37.35,75659.64,16.2,-0.46464,0.00019,22.79352]
[1777527514737,37.35,75661.67,16.2,-0.46426,0.00019,22.7922]
[1777527516751,37.35,75666.87,16.2,-0.4633,0.00019,22.78875]
[1777527519597,37.35,75666.65,16.2,-0.46334,0.00019,22.78891]
[1777527519771,37.35,75667.91,16.2,-0.46311,0.00019,22.78805]
[1777527521883,37.35,75668.58,16.2,-0.46298,0.00019,22.78759]
[1777527523556,37.35,75670.59,16.2,-0.46261,0.00019,22.7862]
[1777527523800,37.35,75674.4,16.2,-0.4619,0.00019,22.78351]
[1777527524597,37.35,75674.4,16.2,-0.4619,0.00019,22.78351]
[1777527529842,37.34,75678.04,16.2,-0.46122,0.00019,22.78083]
[1777527534877,37.33,75677.77,16.2,-0.46127,0.00019,22.781]
[1777527539832,37.33,75674.47,16.2,-0.46188,0.00019,22.78337]
[1777527539912,37.33,75674.13,16.2,-0.46194,0.00019,22.78361]
[1777527540905,37.33,75674.13,16.2,-0.46194,0.00019,22.78361]
[1777527540919,37.33,75674.36,16.2,-0.46189,0.00019,22.78344]
[1777527544948,37.32,75679.21,16.2,-0.46099,0.00019,22.77988]
[1777527545490,37.32,75679.21,16.2,-0.46099,0.00019,22.77988]
[1777527545500,37.32,75679.21,16.2,-0.46099,0.00019,22.77988]
[1777527545517,37.32,75679.21,16.2,-0.46099,0.00019,22.77988]
[1777527545555,37.32,75679.21,16.2,-0.46099,0.00019,22.77988]
[1777527545576,37.32,75679.21,16.2,-0.46099,0.00019,22.77988]
[1777527546528,37.32,75682.15,16.2,-0.46044,0.00019,22.77767]
[1777527546721,37.32,75682.15,16.2,-0.46044,0.00019,22.77767]
[1777527546962,37.32,75690.1,16.2,-0.45897,0.00019,22.77151]
[1777527549573,37.32,75689.68,16.2,-0.45905,0.00019,22.77183]
[1777527549587,37.32,75689.68,16.2,-0.45905,0.00019,22.77183]
[1777527551690,37.32,75689.75,16.2,-0.45903,0.00019,22.77178]
[1777527551721,37.32,75689.75,16.2,-0.45903,0.00019,22.77178]
[1777527551723,37.32,75689.75,16.2,-0.45903,0.00019,22.77178]
[1777527557031,37.32,75685.81,16.2,-0.45976,0.00019,22.77487]
[1777527562067,37.32,75686.08,16.2,-0.45971,0.00019,22.77466]
[1777527567045,37.32,75685.05,16.2,-0.45991,0.00019,22.77546]
[1777527567100,37.32,75685.05,16.2,-0.45991,0.00019,22.77546]
[1777527572682,37.32,75680.43,16.2,-0.46076,0.00019,22.77517]
[1777527575559,37.32,75681.61,16.2,-0.46054,0.00019,22.77429]
[1777527575585,37.32,75681.61,16.2,-0.46054,0.00019,22.77429]
[1777527575660,37.32,75678.42,16.2,-0.46113,0.00019,22.77667]
[1777527577275,37.32,75675.79,16.2,-0.46162,0.00019,22.77859]
[1777527577329,37.32,75675.79,16.2,-0.46162,0.00019,22.77859]
[1777527577339,37.32,75675.79,16.2,-0.46162,0.00019,22.77859]
[1777527579624,37.32,75667.68,16.2,-0.46312,0.00019,22.7843]
[1777527584324,37.32,75664.43,16.2,-0.46373,0.00019,22.78649]
[1777527584333,37.32,75664.43,16.2,-0.46373,0.00019,22.78649]
[1777527589383,37.32,75665.58,16.2,-0.46351,0.00019,22.78572]
[1777527589388,37.32,75665.58,16.2,-0.46351,0.00019,22.78572]
[1777527595299,37.32,75664.48,16.2,-0.46371,0.00019,22.78645]
[1777527599279,37.31,75664.19,16.2,-0.46377,0.00019,22.78664]
[1777527600271,37.31,75664.19,16.2,-0.46377,0.00019,22.78664]
[1777527600334,37.31,75660.09,16.2,-0.46453,0.00019,22.78933]
[1777527605369,37.32,75657.9,16.2,-0.46494,0.00019,22.79075]
[1777527607082,37.32,75658.24,16.2,-0.46488,0.00019,22.79054]
[1777527611389,37.32,75658.91,16.2,-0.46475,0.00019,22.79012]
[1777527611411,37.32,75659.07,16.2,-0.46473,0.00019,22.79002]
[1777527616446,37.33,75660.95,16.2,-0.46438,0.00019,22.78881]
[1777527617042,37.33,75660.95,16.2,-0.46438,0.00019,22.78881]
[1777527622487,37.33,75661.61,16.2,-0.46426,0.00019,22.7884]
[1777527627523,37.34,75661.64,16.2,-0.46426,0.00019,22.7884]
[1777527632557,37.34,75662.21,16.2,-0.46415,0.00019,22.78424]
[1777527637593,37.34,75664.07,16.2,-0.4638,0.00019,22.78302]
[1777527638063,37.34,75664.07,16.2,-0.4638,0.00019,22.78302]
[1777527643634,37.34,75660.83,16.2,-0.46441,0.00019,22.78515]
[1777527648670,37.34,75663.83,16.2,-0.46385,0.00019,22.78318]
[1777527651270,37.34,75663.58,16.2,-0.4639,0.00019,22.78335]
[1777527653931,37.34,75670.53,16.2,-0.46261,0.00019,22.77863]
[1777527658516,37.35,75669.52,16.2,-0.4628,0.00019,22.77934]
[1777527660580,37.35,75669.07,16.2,-0.46288,0.00019,22.77965]
[1777527663937,37.35,75668.55,16.2,-0.46298,0.00019,22.78001]
[1777527664163,37.35,75669.02,16.2,-0.46289,0.00019,22.77969]
[1777527664184,37.35,75669.02,16.2,-0.46289,0.00019,22.77969]
[1777527664189,37.35,75669.02,16.2,-0.46289,0.00019,22.77969]
[1777527664253,37.35,75669.02,16.2,-0.46289,0.00019,22.77969]
[1777527664267,37.35,75669.02,16.2,-0.46289,0.00019,22.77969]
[1777527664784,37.35,75676.33,16.2,-0.46154,0.00019,22.77452]
[1777527665235,37.35,75676.33,16.2,-0.46154,0.00019,22.77452]
[1777527666037,37.35,75680.1,16.2,-0.46084,0.00019,22.77176]
[1777527670951,37.36,75681.09,16.2,-0.46066,0.00019,22.77104]
[1777527671499,37.36,75680.82,16.2,-0.46071,0.00019,22.77124]
[1777527671504,37.36,75680.82,16.2,-0.46071,0.00019,22.77124]
[1777527671508,37.36,75680.82,16.2,-0.46071,0.00019,22.77124]
[1777527671547,37.36,75680.82,16.2,-0.46071,0.00019,22.77124]
[1777527671602,37.36,75680.82,16.2,-0.46071,0.00019,22.77124]
[1777527671765,37.36,75680.82,16.2,-0.46071,0.00019,22.77124]
[1777527671833,37.36,75686.57,16.2,-0.45964,0.00019,22.76686]
[1777527672559,37.36,75686.57,16.2,-0.45964,0.00019,22.76686]
[1777527672594,37.36,75686.57,16.2,-0.45964,0.00019,22.76686]
[1777527673569,37.36,75691.26,16.2,-0.45878,0.00019,22.76317]
[1777527673863,37.36,75691.26,16.2,-0.45878,0.00019,22.76317]
[1777527677059,37.36,75692.67,16.2,-0.45852,0.00019,22.76204]
[1777527680114,37.36,75690.41,16.2,-0.45893,0.00019,22.76385]
[1777527680346,37.36,75690.41,16.2,-0.45893,0.00019,22.76385]
[1777527680377,37.36,75690.41,16.2,-0.45893,0.00019,22.76385]
[1777527680539,37.36,75690.41,16.2,-0.45893,0.00019,22.76385]
[1777527680598,37.36,75690.41,16.2,-0.45893,0.00019,22.76385]
[1777527680704,37.36,75690.41,16.2,-0.45893,0.00019,22.76385]
[1777527680789,37.36,75690.41,16.2,-0.45893,0.00019,22.76385]
[1777527680897,37.36,75700.83,16.2,-0.45701,0.00019,22.75531]
[1777527681313,37.36,75700.83,16.2,-0.45701,0.00019,22.75531]
[1777527681346,37.36,75700.83,16.2,-0.45701,0.00019,22.75531]
[1777527681784,37.36,75700.83,16.2,-0.45701,0.00019,22.75531]
[1777527681903,37.36,75711.86,16.2,-0.45496,0.00018,22.74568]
[1777527682141,37.36,75711.86,16.2,-0.45496,0.00018,22.74568]
[1777527682650,37.36,75711.86,16.2,-0.45496,0.00018,22.74568]
[1777527682798,37.36,75711.86,16.2,-0.45496,0.00018,22.74568]
[1777527682833,37.36,75711.86,16.2,-0.45496,0.00018,22.74568]
[1777527684640,37.36,75715.6,16.2,-0.45427,0.00018,22.74227]
[1777527684922,37.36,75715.6,16.2,-0.45427,0.00018,22.74227]
[1777527688274,37.36,75715.46,16.2,-0.4543,0.00018,22.7424]
[1777527688545,37.36,75715.46,16.2,-0.4543,0.00018,22.7424]
[1777527693986,37.36,75711.16,16.2,-0.45509,0.00018,22.7425]
[1777527698301,37.36,75714.83,16.2,-0.45441,0.00018,22.73917]
[1777527704056,37.36,75715.46,16.2,-0.45429,0.00018,22.73859]
[1777527709092,37.36,75715.01,16.2,-0.45437,0.00018,22.739]
[1777527714127,37.36,75716.29,16.2,-0.45414,0.00018,22.73782]
[1777527716944,37.36,75717.04,16.2,-0.454,0.00018,22.73713]
[1777527721669,37.35,75715.25,16.2,-0.45433,0.00018,22.73877]
[1777527727482,37.35,75710.63,16.2,-0.45518,0.00018,22.74295]
[1777527730090,37.35,75706.68,16.2,-0.45591,0.00019,22.74644]
[1777527730115,37.35,75706.68,16.2,-0.45591,0.00019,22.74644]
[1777527730133,37.35,75706.68,16.2,-0.45591,0.00019,22.74644]
[1777527730156,37.35,75706.07,16.2,-0.45602,0.00019,22.74697]
[1777527730491,37.35,75706.07,16.2,-0.45602,0.00019,22.74697]
[1777527730635,37.35,75706.07,16.2,-0.45602,0.00019,22.74697]
[1777527730662,37.35,75699.33,16.2,-0.45727,0.00019,22.75273]
[1777527732252,37.35,75693.43,16.2,-0.45836,0.00019,22.7576]
[1777527733561,37.35,75693.43,16.2,-0.45836,0.00019,22.7576]
[1777527736707,37.35,75692.05,16.2,-0.45862,0.00019,22.75871]
[1777527741757,37.35,75692.03,16.2,-0.45863,0.00019,22.75873]
[1777527741760,37.35,75692.03,16.2,-0.45863,0.00019,22.75873]
[1777527747357,37.35,75691.73,16.2,-0.45868,0.00019,22.75898]
[1777527748204,37.35,75691.73,16.2,-0.45868,0.00019,22.75898]
[1777527748565,37.35,75691.73,16.2,-0.45868,0.00019,22.75898]
[1777527748590,37.35,75691.73,16.2,-0.45868,0.00019,22.75898]
[1777527754407,37.35,75688.58,16.2,-0.45926,0.00019,22.75766]
[1777527756396,37.35,75688.67,16.2,-0.45924,0.00019,22.75758]
[1777527756453,37.35,75688.67,16.2,-0.45924,0.00019,22.75758]
[1777527756506,37.35,75688.65,16.2,-0.45924,0.00019,22.75759]
[1777527757428,37.35,75694.54,16.2,-0.45815,0.00019,22.75287]
[1777527760303,37.35,75692.4,16.2,-0.45855,0.00019,22.75461]
[1777527760880,37.35,75692.4,16.2,-0.45855,0.00019,22.75461]
[1777527760976,37.35,75691.68,16.2,-0.45868,0.00019,22.75519]
[1777527766494,37.34,75688.42,16.2,-0.45928,0.00019,22.75776]
[1777527771934,37.34,75686.69,16.2,-0.4596,0.00019,22.75911]
[1777527771987,37.34,75686.69,16.2,-0.4596,0.00019,22.75911]
[1777527772051,37.34,75686.32,16.2,-0.45967,0.00019,22.75938]
[1777527772670,37.34,75686.32,16.2,-0.45967,0.00019,22.75938]
[1777527773059,37.34,75686.32,16.2,-0.45967,0.00019,22.75938]
[1777527773145,37.34,75681.26,16.2,-0.46061,0.00019,22.76325]
[1777527775008,37.34,75678.99,16.2,-0.46103,0.00019,22.76494]
[1777527776566,37.34,75673.35,16.2,-0.46207,0.00019,22.76902]
[1777527780755,37.33,75671.87,16.2,-0.46234,0.00019,22.77005]
[1777527780775,37.33,75671.87,16.2,-0.46234,0.00019,22.77005]
[1777527786638,37.33,75670.18,16.2,-0.46265,0.00019,22.77122]
[1777527788736,37.33,75669.75,16.2,-0.46273,0.00019,22.77152]
[1777527788863,37.33,75669.75,16.2,-0.46273,0.00019,22.77152]
[1777527788889,37.33,75669.75,16.2,-0.46273,0.00019,22.77152]
[1777527788950,37.33,75669.75,16.2,-0.46273,0.00019,22.77152]
[1777527789009,37.33,75669.27,16.2,-0.46282,0.00019,22.77185]
[1777527789658,37.33,75659.5,16.2,-0.46464,0.00019,22.77837]
[1777527791729,37.33,75657.82,16.2,-0.46495,0.00019,22.77945]
[1777527791843,37.33,75657.82,16.2,-0.46495,0.00019,22.77945]
[1777527793429,37.33,75655.1,16.2,-0.46545,0.00019,22.78117]
[1777527793854,37.33,75655.1,16.2,-0.46545,0.00019,22.78117]
[1777527799730,37.33,75654.14,16.2,-0.46564,0.00019,22.78177]
[1777527804765,37.34,75653.47,16.2,-0.46576,0.00019,22.78219]
[1777527809799,37.34,75654.47,16.2,-0.46558,0.00019,22.78159]
[1777527814835,37.34,75654.22,16.2,-0.46562,0.00019,22.77796]
[1777527817479,37.34,75654.25,16.2,-0.46562,0.00019,22.77794]
[1777527818949,37.35,75653.64,16.2,-0.46573,0.00019,22.77832]
[1777527819198,37.35,75653.64,16.2,-0.46573,0.00019,22.77832]
[1777527819870,37.35,75662.83,16.2,-0.46402,0.00019,22.77246]
[1777527824708,37.34,75662.93,16.2,-0.464,0.00019,22.77238]
[1777527829939,37.33,75661.65,16.2,-0.46424,0.00019,22.7732]
[1777527831954,37.33,75654.74,16.2,-0.46552,0.00019,22.77761]
[1777527832562,37.33,75654.74,16.2,-0.46552,0.00019,22.77761]
[1777527835056,37.34,75652.74,16.2,-0.46589,0.00019,22.77884]
[1777527836665,37.34,75652.08,16.2,-0.46602,0.00019,22.77925]
[1777527836684,37.34,75652.08,16.2,-0.46602,0.00019,22.77925]
[1777527836743,37.34,75652.08,16.2,-0.46602,0.00019,22.77925]
[1777527836913,37.34,75652.08,16.2,-0.46602,0.00019,22.77925]
[1777527837143,37.34,75652.08,16.2,-0.46602,0.00019,22.77925]
[1777527837198,37.34,75652.08,16.2,-0.46602,0.00019,22.77925]
[1777527837231,37.34,75652.08,16.2,-0.46602,0.00019,22.77925]
[1777527837178,37.34,75666.94,16.2,-0.46326,0.00019,22.76968]
[1777527837312,37.34,75666.94,16.2,-0.46326,0.00019,22.76968]
[1777527837354,37.34,75666.94,16.2,-0.46326,0.00019,22.76968]
[1777527837574,37.34,75666.94,16.2,-0.46326,0.00019,22.76968]
[1777527837737,37.34,75666.94,16.2,-0.46326,0.00019,22.76968]
[1777527837775,37.34,75666.94,16.2,-0.46326,0.00019,22.76968]
[1777527837917,37.34,75666.94,16.2,-0.46326,0.00019,22.76968]
[1777527838226,37.34,75688.96,16.2,-0.45917,0.00019,22.75349]
[1777527838348,37.34,75688.96,16.2,-0.45917,0.00019,22.75349]
[1777527839107,37.34,75688.96,16.2,-0.45917,0.00019,22.75349]
[1777527839129,37.34,75687.93,16.2,-0.45936,0.00019,22.75431]
[1777527839735,37.34,75687.93,16.2,-0.45936,0.00019,22.75431]
[1777527840217,37.34,75687.93,16.2,-0.45936,0.00019,22.75431]
[1777527840318,37.34,75685.92,16.2,-0.45973,0.00019,22.75587]
[1777527840324,37.34,75685.92,16.2,-0.45973,0.00019,22.75587]
[1777527840792,37.34,75685.92,16.2,-0.45973,0.00019,22.75587]
[1777527841030,37.34,75685.17,16.2,-0.45987,0.00019,22.75646]
[1777527841853,37.34,75685.17,16.2,-0.45987,0.00019,22.75646]
[1777527844558,37.34,75684.36,16.2,-0.46002,0.00019,22.75707]
[1777527847894,37.33,75684.35,16.2,-0.46002,0.00019,22.75707]
[1777527849087,37.33,75676.91,16.2,-0.4614,0.00019,22.76264]
[1777527854122,37.33,75679.05,16.2,-0.461,0.00019,22.76105]
[1777527859157,37.33,75675.7,16.2,-0.46162,0.00019,22.76348]
[1777527864192,37.32,75676.51,16.2,-0.46147,0.00019,22.76288]
[1777527869227,37.32,75675.93,16.2,-0.46157,0.00019,22.76328]
[1777527871241,37.32,75680.64,16.2,-0.46069,0.00019,22.756]
[1777527875252,37.31,75679.72,16.2,-0.46086,0.00019,22.75668]
[1777527875702,37.31,75679.34,16.2,-0.46093,0.00019,22.75696]
[1777527878433,37.31,75678.61,16.2,-0.46107,0.00019,22.7575]
[1777527884332,37.31,75678.86,16.2,-0.46102,0.00019,22.75731]
[1777527886816,37.31,75678.94,16.2,-0.461,0.00019,22.75725]
[1777527893395,37.31,75677.1,16.2,-0.46134,0.00019,22.75859]
[1777527898430,37.3,75678.5,16.2,-0.46108,0.00019,22.75755]
[1777527903465,37.3,75678.16,16.2,-0.46114,0.00019,22.75779]
[1777527908500,37.3,75678.72,16.2,-0.46104,0.00019,22.75737]
[1777527913535,37.3,75679.15,16.2,-0.46096,0.00019,22.75704]
[1777527915902,37.3,75678.95,16.2,-0.46099,0.00019,22.75719]
[1777527915912,37.3,75678.95,16.2,-0.46099,0.00019,22.75719]
[1777527920049,37.3,75676.94,16.2,-0.46137,0.00019,22.75867]
[1777527920937,37.3,75676.79,16.2,-0.46139,0.00019,22.75877]
[1777527920942,37.3,75676.79,16.2,-0.46139,0.00019,22.75877]
[1777527924721,37.29,75682.21,16.2,-0.46039,0.00019,22.75473]
[1777527924764,37.29,75682.21,16.2,-0.46039,0.00019,22.75473]
[1777527924775,37.29,75682.7,16.2,-0.46029,0.00019,22.75436]
[1777527928641,37.3,75688.24,16.2,-0.45927,0.00019,22.75008]
[1777527933677,37.3,75689.29,16.2,-0.45907,0.00019,22.74546]
[1777527934923,37.3,75689.29,16.2,-0.45907,0.00019,22.74546]
[1777527940733,37.3,75688.51,16.2,-0.45922,0.00019,22.74609]
[1777527945768,37.3,75687.2,16.2,-0.45946,0.00019,22.74712]
[1777527949668,37.3,75686.52,16.2,-0.45959,0.00019,22.74766]
[1777527949689,37.3,75686.52,16.2,-0.45959,0.00019,22.74766]
[1777527949701,37.3,75686.52,16.2,-0.45959,0.00019,22.74766]
[1777527949874,37.3,75686.52,16.2,-0.45959,0.00019,22.74766]
[1777527949972,37.3,75684.67,16.2,-0.45993,0.00019,22.74909]
[1777527952541,37.3,75680.81,16.2,-0.46065,0.00019,22.75203]
[1777527952636,37.3,75680.81,16.2,-0.46065,0.00019,22.75203]
[1777527952723,37.3,75680.81,16.2,-0.46065,0.00019,22.75203]
[1777527952840,37.3,75680.81,16.2,-0.46065,0.00019,22.75203]
[1777527952915,37.3,75680.81,16.2,-0.46065,0.00019,22.75203]
[1777527953033,37.3,75680.81,16.2,-0.46065,0.00019,22.75203]
[1777527953040,37.3,75679.56,16.2,-0.46088,0.00019,22.75296]
[1777527953829,37.3,75679.56,16.2,-0.46088,0.00019,22.75296]
[1777527953887,37.3,75679.56,16.2,-0.46088,0.00019,22.75296]
[1777527953951,37.3,75672.17,16.2,-0.46225,0.00019,22.75832]
[1777527957343,37.3,75671.99,16.2,-0.46228,0.00019,22.75845]
[1777527957362,37.3,75672.02,16.2,-0.46228,0.00019,22.75842]
[1777527957417,37.3,75672.02,16.2,-0.46228,0.00019,22.75842]
[1777527962887,37.3,75669.67,16.2,-0.46272,0.00019,22.76007]
[1777527967922,37.3,75665.1,16.2,-0.46356,0.00019,22.7632]
[1777527972957,37.3,75664.43,16.2,-0.46369,0.00019,22.76364]
[1777527974154,37.3,75664.43,16.2,-0.46369,0.00019,22.76364]
[1777527980007,37.29,75661.86,16.2,-0.46416,0.00019,22.76533]
[1777527982874,37.29,75661.86,16.2,-0.46416,0.00019,22.76533]
[1777527983620,37.29,75661.86,16.2,-0.46416,0.00019,22.76533]
[1777527983973,37.29,75661.86,16.2,-0.46416,0.00019,22.76533]
[1777527984662,37.29,75662.61,16.2,-0.46402,0.00019,22.76483]
[1777527985488,37.29,75663.6,16.2,-0.46384,0.00019,22.76417]
[1777527985617,37.29,75663.6,16.2,-0.46384,0.00019,22.76417]
[1777527986048,37.29,75662.84,16.2,-0.46398,0.00019,22.76468]
[1777527986578,37.29,75662.84,16.2,-0.46398,0.00019,22.76468]
[1777527987740,37.29,75658.21,16.2,-0.46484,0.00019,22.76769]
[1777527988063,37.29,75652.27,16.2,-0.46595,0.00019,22.77141]
[1777527988596,37.29,75652.27,16.2,-0.46595,0.00019,22.77141]
[1777527988733,37.29,75652.27,16.2,-0.46595,0.00019,22.77141]
[1777527989472,37.29,75651.87,16.2,-0.46602,0.00019,22.77165]
[1777527995112,37.29,75652.51,16.2,-0.4659,0.00019,22.76746]
[1777528000147,37.29,75653.29,16.2,-0.46575,0.00019,22.76697]
[1777528005182,37.28,75652.83,16.2,-0.46583,0.00019,22.76724]
[1777528010218,37.28,75654.1,16.2,-0.46559,0.00019,22.76644]
[1777528012332,37.28,75654.1,16.2,-0.46559,0.00019,22.76644]
[1777528012419,37.28,75654.1,16.2,-0.46559,0.00019,22.76644]
[1777528012413,37.28,75654.48,16.2,-0.46552,0.00019,22.7662]
[1777528012452,37.28,75654.48,16.2,-0.46552,0.00019,22.7662]
[1777528012518,37.28,75654.48,16.2,-0.46552,0.00019,22.7662]
[1777528012561,37.28,75654.48,16.2,-0.46552,0.00019,22.7662]
[1777528013239,37.28,75658.5,16.2,-0.46477,0.00019,22.76367]
[1777528013987,37.28,75658.5,16.2,-0.46477,0.00019,22.76367]
[1777528019281,37.28,75660.58,16.2,-0.46439,0.00019,22.76234]
[1777528021257,37.29,75661.13,16.2,-0.46429,0.00019,22.76199]
[1777528021269,37.29,75661.13,16.2,-0.46429,0.00019,22.76199]
[1777528021434,37.29,75661.13,16.2,-0.46429,0.00019,22.76199]
[1777528021528,37.29,75662.34,16.2,-0.46406,0.00019,22.76119]
[1777528022307,37.29,75669.99,16.2,-0.46264,0.00019,22.756]
[1777528022943,37.29,75669.99,16.2,-0.46264,0.00019,22.756]
[1777528023034,37.29,75669.99,16.2,-0.46264,0.00019,22.756]
[1777528023314,37.29,75669.26,16.2,-0.46278,0.00019,22.75651]
[1777528025424,37.28,75665.84,16.2,-0.46341,0.00019,22.75885]
[1777528025518,37.28,75664.93,16.2,-0.46358,0.00019,22.75946]
[1777528026335,37.28,75664.18,16.2,-0.46372,0.00019,22.75996]
[1777528030363,37.28,75659.22,16.2,-0.46464,0.00019,22.76321]
[1777528035457,37.28,75659.8,16.2,-0.46453,0.00019,22.76282]
[1777528037218,37.28,75660.01,16.2,-0.46449,0.00019,22.76269]
[1777528042506,37.27,75657.97,16.2,-0.46487,0.00019,22.76399]
[1777528047541,37.27,75656.3,16.2,-0.46518,0.00019,22.76503]
[1777528051087,37.27,75656.44,16.2,-0.46515,0.00019,22.76494]
[1777528056449,37.26,75656.64,16.2,-0.46511,0.00019,22.76101]
[1777528059157,37.26,75656.62,16.2,-0.46511,0.00019,22.76101]
[1777528064660,37.26,75654.26,16.2,-0.46554,0.00019,22.76248]
[1777528068102,37.25,75653.49,16.2,-0.46569,0.00019,22.76295]
[1777528068218,37.25,75653.49,16.2,-0.46569,0.00019,22.76295]
[1777528068489,37.25,75652.97,16.2,-0.46578,0.00019,22.76326]
[1777528068599,37.25,75652.97,16.2,-0.46578,0.00019,22.76326]
[1777528068688,37.25,75645.65,16.2,-0.46715,0.00019,22.76763]
[1777528070780,37.25,75643.78,16.2,-0.4675,0.00019,22.76871]
[1777528072873,37.25,75644.71,16.2,-0.46732,0.00019,22.76818]
[1777528078759,37.26,75648.08,16.2,-0.4667,0.00019,22.76623]
[1777528081003,37.26,75648.19,16.2,-0.46668,0.00019,22.76616]
[1777528081007,37.26,75648.19,16.2,-0.46668,0.00019,22.76616]
[1777528081012,37.26,75648.19,16.2,-0.46668,0.00019,22.76616]
[1777528081069,37.26,75648.19,16.2,-0.46668,0.00019,22.76616]
[1777528083390,37.26,75652.26,16.2,-0.46592,0.00019,22.76372]
[1777528083491,37.26,75652.26,16.2,-0.46592,0.00019,22.76372]
[1777528089359,37.26,75650.37,16.2,-0.46628,0.00019,22.76488]
[1777528093865,37.27,75650.52,16.2,-0.46625,0.00019,22.7648]
[1777528094370,37.27,75650.52,16.2,-0.46625,0.00019,22.7648]
[1777528097735,37.27,75649.21,16.2,-0.4665,0.00019,22.7656]
[1777528098602,37.27,75648.98,16.2,-0.46654,0.00019,22.76574]
[1777528098632,37.27,75648.98,16.2,-0.46654,0.00019,22.76574]
[1777528099616,37.27,75647.02,16.2,-0.4669,0.00019,22.76689]
[1777528102568,37.27,75644.85,16.2,-0.46731,0.00019,22.76816]
[1777528107964,37.28,75643.2,16.2,-0.46762,0.00019,22.76911]
[1777528110597,37.28,75643.1,16.2,-0.46764,0.00019,22.76917]
[1777528116019,37.28,75641.92,16.2,-0.46786,0.00019,22.76604]
[1777528121056,37.28,75642.04,16.2,-0.46783,0.00019,22.76598]
[1777528126090,37.29,75640.55,16.2,-0.46811,0.00019,22.76681]
[1777528131126,37.29,75641.51,16.2,-0.46794,0.00019,22.76628]
[1777528136161,37.29,75639.49,16.2,-0.46831,0.00019,22.76741]
[1777528138246,37.29,75640.07,16.2,-0.46821,0.00019,22.76709]
[1777528138349,37.29,75640.07,16.2,-0.46821,0.00019,22.76709]
[1777528140847,37.29,75639.77,16.2,-0.46826,0.00019,22.76726]
[1777528143393,37.29,75639.32,16.2,-0.46835,0.00019,22.7675]
[1777528143546,37.29,75639.32,16.2,-0.46835,0.00019,22.7675]
[1777528143590,37.29,75640.19,16.2,-0.46818,0.00019,22.76703]
[1777528144217,37.29,75646.78,16.2,-0.46696,0.00019,22.76329]
[1777528144877,37.29,75646.78,16.2,-0.46696,0.00019,22.76329]
[1777528145422,37.29,75646.78,16.2,-0.46696,0.00019,22.76329]
[1777528146231,37.29,75657.92,16.2,-0.46488,0.00019,22.75648]
[1777528148245,37.29,75663.96,16.2,-0.46376,0.00019,22.75252]
[1777528148826,37.29,75663.96,16.2,-0.46376,0.00019,22.75252]
[1777528148834,37.29,75663.96,16.2,-0.46376,0.00019,22.75252]
[1777528148918,37.29,75663.96,16.2,-0.46376,0.00019,22.75252]
[1777528149251,37.29,75665.47,16.2,-0.46347,0.00019,22.7515]
[1777528150992,37.28,75664.8,16.2,-0.4636,0.00019,22.75195]
[1777528151032,37.28,75664.8,16.2,-0.4636,0.00019,22.75195]
[1777528153047,37.28,75668.71,16.2,-0.46287,0.00019,22.74926]
[1777528153454,37.28,75668.19,16.2,-0.46296,0.00019,22.74962]
[1777528154567,37.28,75668.19,16.2,-0.46296,0.00019,22.74962]
[1777528154575,37.28,75668.19,16.2,-0.46296,0.00019,22.74962]
[1777528159321,37.28,75663.17,16.2,-0.46389,0.00019,22.75301]
[1777528164356,37.27,75663.27,16.2,-0.46388,0.00019,22.75294]
[1777528165572,37.27,75663.27,16.2,-0.46388,0.00019,22.75294]
[1777528165718,37.27,75662.61,16.2,-0.464,0.00019,22.75338]
[1777528166371,37.28,75657.67,16.2,-0.46492,0.00019,22.75659]
[1777528170169,37.28,75656.27,16.2,-0.46518,0.00019,22.75749]
[1777528170218,37.28,75656.27,16.2,-0.46518,0.00019,22.75749]
[1777528170398,37.28,75656.1,16.2,-0.46521,0.00019,22.7576]
[1777528172969,37.28,75655.35,16.2,-0.46535,0.00019,22.75427]
[1777528178455,37.27,75654.73,16.2,-0.46546,0.00019,22.75464]
[1777528183489,37.27,75653.98,16.2,-0.4656,0.00019,22.7551]
[1777528186119,37.27,75653.95,16.2,-0.4656,0.00019,22.75511]
[1777528186231,37.27,75653.95,16.2,-0.4656,0.00019,22.75511]
[1777528186511,37.27,75653.14,16.2,-0.46575,0.00019,22.75561]
[1777528186627,37.27,75653.14,16.2,-0.46575,0.00019,22.75561]
[1777528186666,37.27,75653.14,16.2,-0.46575,0.00019,22.75561]
[1777528186937,37.27,75653.14,16.2,-0.46575,0.00019,22.75561]
[1777528187068,37.27,75653.14,16.2,-0.46575,0.00019,22.75561]
[1777528187518,37.27,75648.27,16.2,-0.46666,0.00019,22.75856]
[1777528187621,37.27,75648.27,16.2,-0.46666,0.00019,22.75856]
[1777528193560,37.27,75642.87,16.2,-0.46767,0.00019,22.76169]
[1777528196116,37.27,75643.01,16.2,-0.46764,0.00019,22.76161]
[1777528201615,37.28,75642.87,16.2,-0.46767,0.00019,22.7617]
[1777528205644,37.28,75634.97,16.2,-0.46915,0.00019,22.766]
[1777528210680,37.28,75633.98,16.2,-0.46933,0.00019,22.76652]
[1777528215715,37.28,75634.25,16.2,-0.46928,0.00019,22.76638]
[1777528217140,37.28,75634.25,16.2,-0.46928,0.00019,22.76638]
[1777528217831,37.28,75638.09,16.2,-0.46856,0.00019,22.76434]
[1777528217844,37.28,75643.4,16.2,-0.46758,0.00019,22.7614]
[1777528223782,37.28,75646.22,16.2,-0.46705,0.00019,22.7598]
[1777528228820,37.29,75649.49,16.2,-0.46645,0.00019,22.75788]
[1777528233892,37.29,75648.98,16.2,-0.46654,0.00019,22.7544]
[1777528234256,37.29,75648.98,16.2,-0.46654,0.00019,22.7544]
[1777528234863,37.29,75656.53,16.2,-0.46513,0.00019,22.74977]
[1777528239897,37.3,75661.42,16.2,-0.46423,0.00019,22.74665]
[1777528241639,37.3,75661.42,16.2,-0.46423,0.00019,22.74665]
[1777528241770,37.3,75660.79,16.2,-0.46435,0.00019,22.74707]
[1777528241818,37.3,75660.79,16.2,-0.46435,0.00019,22.74707]
[1777528241912,37.3,75660.84,16.2,-0.46434,0.00019,22.74703]
[1777528246947,37.3,75658.41,16.2,-0.46479,0.00019,22.7486]
[1777528252501,37.3,75658.32,16.2,-0.4648,0.00019,22.74865]
[1777528258024,37.29,75660.53,16.2,-0.46439,0.00019,22.74721]
[1777528261045,37.29,75654.19,16.2,-0.46557,0.00019,22.75124]
[1777528266083,37.29,75652.15,16.2,-0.46595,0.00019,22.75248]
[1777528271118,37.28,75651.53,16.2,-0.46606,0.00019,22.75285]
[1777528272184,37.28,75651.53,16.2,-0.46606,0.00019,22.75285]
[1777528278167,37.28,75650.87,16.2,-0.46618,0.00019,22.75323]
[1777528283202,37.27,75650.36,16.2,-0.46627,0.00019,22.75352]
[1777528288236,37.27,75653.31,16.2,-0.46572,0.00019,22.75171]
[1777528289132,37.27,75653.31,16.2,-0.46572,0.00019,22.75171]
[1777528294279,37.27,75659.13,16.2,-0.46463,0.00019,22.74422]
[1777528299135,37.26,75660.75,16.2,-0.46433,0.00019,22.74316]
[1777528299218,37.26,75660.75,16.2,-0.46433,0.00019,22.74316]
[1777528299320,37.26,75660.75,16.2,-0.46433,0.00019,22.74316]
[1777528304350,37.27,75661.18,16.2,-0.46425,0.00019,22.7429]
[1777528307628,37.27,75661.18,16.2,-0.46425,0.00019,22.74291]
[1777528311266,37.28,75664.01,16.2,-0.46373,0.00019,22.74105]
[1777528311282,37.28,75664.01,16.2,-0.46373,0.00019,22.74105]
[1777528312542,37.28,75665.55,16.2,-0.46344,0.00019,22.74002]
[1777528312610,37.28,75670.29,16.2,-0.46256,0.00019,22.73676]
[1777528313352,37.28,75670.29,16.2,-0.46256,0.00019,22.73676]
[1777528313421,37.28,75670.29,16.2,-0.46256,0.00019,22.73676]
[1777528313506,37.28,75671.89,16.2,-0.46226,0.00019,22.73563]
[1777528316141,37.28,75674.17,16.2,-0.46184,0.00019,22.73399]
[1777528316969,37.28,75678.5,16.2,-0.46103,0.00019,22.73082]
[1777528318403,37.28,75678.92,16.2,-0.46095,0.00019,22.73051]
[1777528318474,37.28,75678.92,16.2,-0.46095,0.00019,22.73051]
[1777528321985,37.28,75679.97,16.2,-0.46076,0.00019,22.72974]
[1777528322063,37.28,75679.97,16.2,-0.46076,0.00019,22.72974]
[1777528326255,37.28,75678.67,16.2,-0.461,0.00019,22.73073]
[1777528326288,37.28,75678.67,16.2,-0.461,0.00019,22.73073]
[1777528326311,37.28,75678.67,16.2,-0.461,0.00019,22.73073]
[1777528326389,37.28,75678.67,16.2,-0.461,0.00019,22.73073]
[1777528326488,37.28,75678.67,16.2,-0.461,0.00019,22.73073]
[1777528326523,37.28,75678.67,16.2,-0.461,0.00019,22.73073]
[1777528326629,37.28,75678.67,16.2,-0.461,0.00019,22.73073]
[1777528326711,37.28,75678.67,16.2,-0.461,0.00019,22.73073]
[1777528326692,37.29,75690.58,16.2,-0.45879,0.00019,22.72154]
[1777528327217,37.29,75690.58,16.2,-0.45879,0.00019,22.72154]
[1777528327555,37.29,75690.58,16.2,-0.45879,0.00019,22.72154]
[1777528327587,37.29,75690.58,16.2,-0.45879,0.00019,22.72154]
[1777528327689,37.29,75690.58,16.2,-0.45879,0.00019,22.72154]
[1777528327688,37.29,75705.76,16.2,-0.45597,0.00019,22.70882]
[1777528328416,37.29,75705.76,16.2,-0.45597,0.00019,22.70882]
[1777528329327,37.29,75703.22,16.2,-0.45644,0.00019,22.71102]
[1777528330143,37.29,75702.7,16.2,-0.45654,0.00019,22.71147]
[1777528331939,37.29,75702.96,16.2,-0.45649,0.00019,22.71125]
[1777528332046,37.29,75702.96,16.2,-0.45649,0.00019,22.71125]
[1777528333435,37.29,75703.96,16.2,-0.4563,0.00019,22.71038]
[1777528333555,37.28,75696.07,16.2,-0.45777,0.00019,22.71707]
[1777528334155,37.28,75696.07,16.2,-0.45777,0.00019,22.71707]
[1777528335523,37.29,75692.62,16.2,-0.45841,0.00019,22.7199]
[1777528340296,37.29,75697.37,16.2,-0.45753,0.00019,22.71599]
[1777528345639,37.29,75697.53,16.2,-0.4575,0.00019,22.71586]
[1777528350675,37.29,75697.07,16.2,-0.45758,0.00019,22.71624]
[1777528355709,37.29,75697.13,16.2,-0.45757,0.00019,22.71239]
[1777528360745,37.29,75695.68,16.2,-0.45784,0.00019,22.71359]
[1777528363192,37.29,75693.16,16.2,-0.45831,0.00019,22.71566]
[1777528368800,37.29,75689.09,16.2,-0.45906,0.00019,22.71893]
[1777528371592,37.29,75687.91,16.2,-0.45928,0.00019,22.71986]
[1777528372703,37.28,75688.31,16.2,-0.45921,0.00019,22.71954]
[1777528372718,37.28,75688.31,16.2,-0.45921,0.00019,22.71954]
[1777528377867,37.29,75685.68,16.2,-0.4597,0.00019,22.72161]
[1777528380786,37.29,75685.54,16.2,-0.45972,0.00019,22.72172]
[1777528382844,37.29,75684.71,16.2,-0.45988,0.00019,22.72237]
[1777528387540,37.29,75680.74,16.2,-0.46062,0.00019,22.72539]
[1777528391231,37.28,75680.4,16.2,-0.46068,0.00019,22.72563]
[1777528391597,37.28,75680.4,16.2,-0.46068,0.00019,22.72563]
[1777528392311,37.28,75680.84,16.2,-0.46059,0.00019,22.7253]
[1777528397916,37.28,75684.54,16.2,-0.4599,0.00019,22.72245]
[1777528399015,37.28,75677.77,16.2,-0.46116,0.00019,22.72756]
[1777528402490,37.28,75676.53,16.2,-0.46139,0.00019,22.72847]
[1777528404565,37.27,75676.12,16.2,-0.46147,0.00019,22.72876]
[1777528404610,37.27,75676.12,16.2,-0.46147,0.00019,22.72876]
[1777528410133,37.27,75673.9,16.2,-0.46188,0.00019,22.73036]
[1777528415168,37.27,75673.59,16.2,-0.46193,0.00019,22.72677]
[1777528416537,37.27,75673.59,16.2,-0.46193,0.00019,22.72677]
[1777528416585,37.27,75673.59,16.2,-0.46193,0.00019,22.72677]
[1777528416627,37.27,75673.59,16.2,-0.46193,0.00019,22.72677]
[1777528416662,37.27,75673.59,16.2,-0.46193,0.00019,22.72677]
[1777528417182,37.27,75666.86,16.2,-0.46318,0.00019,22.73149]
[1777528422217,37.26,75665.37,16.2,-0.46345,0.00019,22.73247]
[1777528427252,37.25,75666.04,16.2,-0.46332,0.00019,22.73199]
[1777528432287,37.25,75666.2,16.2,-0.46329,0.00019,22.73185]
[1777528437322,37.24,75665.09,16.2,-0.46349,0.00019,22.73258]
[1777528442357,37.23,75666.85,16.2,-0.46316,0.00019,22.73135]
[1777528446223,37.23,75665.98,16.2,-0.46332,0.00019,22.73194]
[1777528446238,37.23,75665.98,16.2,-0.46332,0.00019,22.73194]
[1777528446287,37.23,75665.98,16.2,-0.46332,0.00019,22.73194]
[1777528446385,37.23,75663.8,16.2,-0.46372,0.00019,22.73341]
[1777528448915,37.22,75661.41,16.2,-0.46417,0.00019,22.735]
[1777528454441,37.22,75663.38,16.2,-0.4638,0.00019,22.73367]
[1777528459475,37.22,75663.85,16.2,-0.46371,0.00019,22.73334]
[1777528460841,37.22,75663.85,16.2,-0.46371,0.00019,22.73334]
[1777528462497,37.21,75670.88,16.2,-0.46239,0.00019,22.72848]
[1777528465052,37.21,75672.31,16.2,-0.46213,0.00019,22.72746]
[1777528470553,37.21,75671.37,16.2,-0.4623,0.00019,22.72811]
[1777528473846,37.21,75671.38,16.2,-0.46229,0.00019,22.72429]
[1777528473925,37.2,75669.39,16.2,-0.46266,0.00019,22.72569]
[1777528476506,37.2,75665.68,16.2,-0.46335,0.00019,22.72825]
[1777528476595,37.2,75665.52,16.2,-0.46338,0.00019,22.72835]
[1777528479432,37.2,75664.2,16.2,-0.46363,0.00019,22.72924]
[1777528483100,37.19,75663.71,16.2,-0.46371,0.00019,22.72955]
[1777528483117,37.19,75663.71,16.2,-0.46371,0.00019,22.72955]
[1777528483146,37.19,75663.71,16.2,-0.46371,0.00019,22.72955]
[1777528483203,37.19,75663.71,16.2,-0.46371,0.00019,22.72955]
[1777528486930,37.19,75658.17,16.2,-0.46475,0.00019,22.73319]
[1777528493466,37.18,75656.39,16.2,-0.46508,0.00019,22.73431]
[1777528493543,37.18,75656.39,16.2,-0.46508,0.00019,22.73431]
[1777528494457,37.18,75652.83,16.2,-0.46574,0.00019,22.73654]
[1777528498187,37.18,75652.92,16.2,-0.46572,0.00019,22.73649]
[1777528498749,37.18,75649.11,16.2,-0.46644,0.00019,22.73881]
[1777528501344,37.19,75644.48,16.2,-0.4673,0.00019,22.74154]
[1777528503555,37.19,75638.91,16.2,-0.46834,0.00019,22.74468]
[1777528503570,37.19,75638.91,16.2,-0.46834,0.00019,22.74468]
[1777528503688,37.19,75638.91,16.2,-0.46834,0.00019,22.74468]
[1777528503714,37.19,75638.91,16.2,-0.46834,0.00019,22.74468]
[1777528503787,37.19,75638.91,16.2,-0.46834,0.00019,22.74468]
[1777528505908,37.19,75631.94,16.2,-0.46965,0.00019,22.74838]
[1777528507429,37.19,75631.92,16.2,-0.46965,0.00019,22.74839]
[1777528507436,37.19,75631.92,16.2,-0.46965,0.00019,22.74839]
[1777528508687,37.19,75632.85,16.2,-0.46948,0.00019,22.74791]
[1777528513866,37.19,75633.88,16.2,-0.46929,0.00019,22.74738]
[1777528514851,37.19,75633.88,16.2,-0.46929,0.00019,22.74738]
[1777528516039,37.19,75633.58,16.2,-0.46934,0.00019,22.74754]
[1777528521922,37.19,75628.4,16.2,-0.47031,0.00019,22.75018]
[1777528522087,37.19,75628.4,16.2,-0.47031,0.00019,22.75018]
[1777528522495,37.19,75628.4,16.2,-0.47031,0.00019,22.75018]
[1777528523238,37.19,75626.52,16.2,-0.47066,0.00019,22.7511]
[1777528523350,37.19,75626.52,16.2,-0.47066,0.00019,22.7511]
[1777528524972,37.19,75625.54,16.2,-0.47085,0.00019,22.75158]
[1777528524992,37.19,75626.82,16.2,-0.47061,0.00019,22.75096]
[1777528526783,37.19,75627.05,16.2,-0.47057,0.00019,22.75084]
[1777528531992,37.19,75625.58,16.2,-0.47084,0.00019,22.74776]
[1777528534597,37.19,75625.34,16.2,-0.47088,0.00019,22.74788]
[1777528535054,37.2,75625.34,16.2,-0.47088,0.00019,22.74788]
[1777528537216,37.2,75620.33,16.2,-0.47182,0.00019,22.75023]
[1777528538145,37.2,75620.33,16.2,-0.47182,0.00019,22.75023]
[1777528544076,37.2,75619.85,16.2,-0.47191,0.00019,22.75045]
[1777528549024,37.2,75616.93,16.2,-0.47246,0.00019,22.75176]
[1777528549080,37.2,75616.93,16.2,-0.47246,0.00019,22.75176]
[1777528554145,37.21,75610.31,16.2,-0.4737,0.00019,22.75456]
[1777528556642,37.21,75609.86,16.2,-0.47379,0.00019,22.75475]
[1777528556647,37.21,75609.86,16.2,-0.47379,0.00019,22.75475]
[1777528562202,37.22,75614.85,16.2,-0.47286,0.00019,22.75269]
[1777528567238,37.22,75613.16,16.2,-0.47317,0.00019,22.75341]
[1777528570943,37.22,75612.31,16.2,-0.47333,0.00019,22.75376]
[1777528575496,37.23,75610.74,16.2,-0.47363,0.00019,22.75441]
[1777528575844,37.23,75610.74,16.2,-0.47363,0.00019,22.75441]
[1777528581341,37.23,75604.93,16.2,-0.47472,0.00019,22.7567]
[1777528582492,37.23,75604.93,16.2,-0.47472,0.00019,22.7567]
[1777528583921,37.23,75604.93,16.2,-0.47472,0.00019,22.7567]
[1777528583976,37.23,75604.93,16.2,-0.47472,0.00019,22.7567]
[1777528586789,37.24,75605.09,16.2,-0.47469,0.00019,22.75664]
[1777528590570,37.24,75605.14,16.2,-0.47468,0.00019,22.75663]
[1777528596448,37.25,75606.2,16.2,-0.47448,0.00019,22.75244]
[1777528601483,37.25,75605.53,16.2,-0.47461,0.00019,22.7527]
[1777528604254,37.25,75608.75,16.2,-0.47401,0.00019,22.75145]
[1777528604994,37.25,75608.75,16.2,-0.47401,0.00019,22.75145]
[1777528605016,37.25,75608.75,16.2,-0.47401,0.00019,22.75145]
[1777528604503,37.25,75613.61,16.2,-0.4731,0.00019,22.74947]
[1777528605305,37.25,75613.61,16.2,-0.4731,0.00019,22.74947]
[1777528605510,37.25,75618.58,16.2,-0.47217,0.00019,22.74732]
[1777528607384,37.26,75622.11,16.2,-0.47151,0.00019,22.74572]
[1777528607609,37.26,75622.11,16.2,-0.47151,0.00019,22.74572]
[1777528610531,37.26,75621.98,16.2,-0.47154,0.00019,22.74579]
[1777528612485,37.26,75625.5,16.2,-0.47088,0.00019,22.74413]
[1777528617602,37.26,75626.96,16.2,-0.47061,0.00019,22.74343]
[1777528622502,37.26,75626.84,16.2,-0.47063,0.00019,22.74349]
[1777528623610,37.26,75626.12,16.2,-0.47077,0.00019,22.74384]
[1777528626665,37.26,75617.78,16.2,-0.47232,0.00019,22.74769]
[1777528627904,37.26,75617.78,16.2,-0.47232,0.00019,22.74769]
[1777528630673,37.26,75617.5,16.2,-0.47238,0.00019,22.74781]
[1777528632126,37.26,75617.05,16.2,-0.47246,0.00019,22.74801]
[1777528632658,37.26,75617.05,16.2,-0.47246,0.00019,22.74801]
[1777528635374,37.27,75612.69,16.2,-0.47328,0.00019,22.74988]
[1777528639925,37.27,75610.81,16.2,-0.47363,0.00019,22.75065]
[1777528645798,37.27,75608.03,16.2,-0.47415,0.00019,22.75177]
[1777528646738,37.27,75608.03,16.2,-0.47415,0.00019,22.75177]
[1777528651840,37.27,75605.73,16.2,-0.47458,0.00019,22.74886]
[1777528656875,37.27,75604.88,16.2,-0.47474,0.00019,22.74918]
[1777528661006,37.27,75604.73,16.2,-0.47477,0.00019,22.74924]
[1777528661025,37.27,75604.73,16.2,-0.47477,0.00019,22.74924]
[1777528661035,37.27,75604.73,16.2,-0.47477,0.00019,22.74924]
[1777528662693,37.27,75600.07,16.2,-0.47564,0.00019,22.75093]
[1777528663270,37.27,75598.39,16.2,-0.47595,0.00019,22.75151]
[1777528663924,37.27,75593.59,16.2,-0.47685,0.00019,22.7531]
[1777528667462,37.27,75589.97,16.2,-0.47752,0.00019,22.75422]
[1777528667482,37.27,75589.97,16.2,-0.47752,0.00019,22.75422]
[1777528667513,37.27,75589.97,16.2,-0.47752,0.00019,22.75422]
[1777528667725,37.27,75589.97,16.2,-0.47752,0.00019,22.75422]
[1777528668088,37.27,75589.97,16.2,-0.47752,0.00019,22.75422]
[1777528668281,37.27,75586.65,16.2,-0.47815,0.00019,22.75519]
[1777528668294,37.27,75586.65,16.2,-0.47815,0.00019,22.75519]
[1777528668682,37.27,75586.65,16.2,-0.47815,0.00019,22.75519]
[1777528668685,37.27,75586.65,16.2,-0.47815,0.00019,22.75519]
[1777528668712,37.27,75586.65,16.2,-0.47815,0.00019,22.75519]
[1777528668960,37.27,75581.17,16.2,-0.47917,0.00019,22.75668]
[1777528670421,37.27,75580.29,16.2,-0.47934,0.00019,22.7569]
[1777528675185,37.26,75583.32,16.2,-0.47877,0.00019,22.75611]
[1777528681044,37.26,75581.3,16.2,-0.47914,0.00019,22.75664]
[1777528682617,37.26,75580.95,16.2,-0.47921,0.00019,22.75673]
[1777528682807,37.26,75580.95,16.2,-0.47921,0.00019,22.75673]
[1777528683063,37.26,75580.95,16.2,-0.47921,0.00019,22.75673]
[1777528687335,37.25,75579.29,16.2,-0.47952,0.00019,22.75714]
[1777528693128,37.25,75578.58,16.2,-0.47965,0.00019,22.75732]
[1777528698162,37.25,75578.44,16.2,-0.47968,0.00019,22.75735]
[1777528703198,37.24,75575.86,16.2,-0.48016,0.00019,22.75796]
[1777528708233,37.24,75577.92,16.2,-0.47977,0.00019,22.75747]
[1777528713269,37.24,75576.39,16.2,-0.48006,0.00019,22.75404]
[1777528718303,37.24,75576.1,16.2,-0.48011,0.00019,22.7541]
[1777528723338,37.23,75577.27,16.2,-0.47989,0.00019,22.75383]
[1777528728374,37.23,75577.9,16.2,-0.47977,0.00019,22.75367]
[1777528730986,37.23,75577.31,16.2,-0.47988,0.00019,22.75382]
[1777528732401,37.23,75569.18,16.2,-0.48141,0.00019,22.75559]
[1777528736973,37.23,75569.8,16.2,-0.48129,0.00019,22.75547]
[1777528737333,37.23,75572.2,16.2,-0.48084,0.00019,22.75497]
[1777528740549,37.23,75580.07,16.2,-0.47937,0.00019,22.75314]
[1777528740555,37.23,75580.7,16.2,-0.47925,0.00019,22.75298]
[1777528741696,37.23,75580.7,16.2,-0.47925,0.00019,22.75298]
[1777528742801,37.23,75583.48,16.2,-0.47873,0.00019,22.75224]
[1777528742809,37.23,75583.48,16.2,-0.47873,0.00019,22.75224]
[1777528742833,37.23,75583.48,16.2,-0.47873,0.00019,22.75224]
[1777528742910,37.23,75585.17,16.2,-0.47841,0.00019,22.75178]
[1777528743569,37.23,75578.49,16.2,-0.47966,0.00019,22.75353]
[1777528747529,37.22,75575.03,16.2,-0.48031,0.00019,22.75434]
[1777528753551,37.21,75571.67,16.2,-0.48094,0.00019,22.75507]
[1777528758586,37.21,75571.53,16.2,-0.48096,0.00019,22.7551]
[1777528763621,37.2,75571.84,16.2,-0.4809,0.00019,22.75503]
[1777528766229,37.2,75571.8,16.2,-0.48091,0.00019,22.75504]
[1777528766415,37.2,75571.75,16.2,-0.48092,0.00019,22.75505]
[1777528766427,37.2,75571.75,16.2,-0.48092,0.00019,22.75505]
[1777528766643,37.2,75576.57,16.2,-0.48001,0.00019,22.75397]
[1777528769421,37.19,75578.28,16.2,-0.47969,0.00019,22.75356]
[1777528769429,37.19,75578.28,16.2,-0.47969,0.00019,22.75356]
[1777528769733,37.19,75578.28,16.2,-0.47969,0.00019,22.75356]
[1777528769818,37.19,75576.42,16.2,-0.48004,0.00019,22.754]
[1777528775706,37.2,75574.03,16.2,-0.48049,0.00019,22.75075]
[1777528780741,37.2,75573.66,16.2,-0.48056,0.00019,22.75084]
[1777528785776,37.2,75571.5,16.2,-0.48096,0.00019,22.75131]
[1777528787034,37.2,75571.5,16.2,-0.48096,0.00019,22.75131]
[1777528790129,37.2,75566.59,16.2,-0.48189,0.00019,22.75228]
[1777528795846,37.2,75566.34,16.2,-0.48193,0.00019,22.75232]
[1777528800881,37.2,75569.14,16.2,-0.48141,0.00019,22.75179]
[1777528802415,37.21,75568.88,16.2,-0.48146,0.00019,22.75184]
[1777528807930,37.21,75575.98,16.2,-0.48013,0.00019,22.75032]
[1777528812965,37.22,75575.69,16.2,-0.48018,0.00019,22.75039]
[1777528816645,37.22,75575.07,16.2,-0.4803,0.00019,22.75053]
[1777528822028,37.23,75570.54,16.2,-0.48115,0.00019,22.75152]
[1777528826846,37.23,75570.19,16.2,-0.48122,0.00019,22.75159]
[1777528826849,37.23,75570.19,16.2,-0.48122,0.00019,22.75159]
[1777528827064,37.23,75568.5,16.2,-0.48153,0.00019,22.75193]
[1777528827490,37.23,75568.5,16.2,-0.48153,0.00019,22.75193]
[1777528828070,37.23,75570.44,16.2,-0.48117,0.00019,22.75154]
[1777528833108,37.23,75572.25,16.2,-0.48083,0.00019,22.74737]
[1777528838143,37.23,75571.09,16.2,-0.48105,0.00019,22.74761]
[1777528843178,37.24,75570.5,16.2,-0.48116,0.00019,22.74774]
[1777528847716,37.24,75566.46,16.2,-0.48192,0.00019,22.74852]
[1777528847720,37.24,75566.46,16.2,-0.48192,0.00019,22.74852]
[1777528847733,37.24,75566.46,16.2,-0.48192,0.00019,22.74852]
[1777528847777,37.24,75566.46,16.2,-0.48192,0.00019,22.74852]
[1777528847814,37.24,75566.46,16.2,-0.48192,0.00019,22.74852]
[1777528847866,37.24,75566.46,16.2,-0.48192,0.00019,22.74852]
[1777528847973,37.24,75566.46,16.2,-0.48192,0.00019,22.74852]
[1777528848195,37.24,75566.46,16.2,-0.48192,0.00019,22.74852]
[1777528848213,37.24,75557.41,16.2,-0.48361,0.00019,22.74998]
[1777528849220,37.24,75547.78,16.2,-0.48542,0.00019,22.75109]
[1777528849326,37.24,75547.78,16.2,-0.48542,0.00019,22.75109]
[1777528849341,37.24,75547.78,16.2,-0.48542,0.00019,22.75109]
[1777528850450,37.24,75548.06,16.2,-0.48537,0.00019,22.75106]
[1777528856269,37.24,75547.69,16.2,-0.48544,0.00019,22.7511]
[1777528856802,37.24,75547.69,16.2,-0.48544,0.00019,22.7511]
[1777528861068,37.24,75549.05,16.2,-0.48518,0.00019,22.75097]
[1777528861087,37.24,75549.05,16.2,-0.48518,0.00019,22.75097]
[1777528861304,37.24,75553.84,16.2,-0.48428,0.00019,22.75045]
[1777528861339,37.24,75553.84,16.2,-0.48428,0.00019,22.75045]
[1777528861821,37.24,75553.84,16.2,-0.48428,0.00019,22.75045]
[1777528862206,37.24,75553.84,16.2,-0.48428,0.00019,22.75045]
[1777528863852,37.24,75551.66,16.2,-0.48469,0.00019,22.7507]
[1777528869360,37.24,75549.06,16.2,-0.48518,0.00019,22.75097]
[1777528873204,37.24,75548.89,16.2,-0.48521,0.00019,22.75099]
[1777528878604,37.25,75552.68,16.2,-0.4845,0.00019,22.75059]
[1777528882486,37.25,75551.8,16.2,-0.48467,0.00019,22.75069]
[1777528886802,37.25,75546.61,16.2,-0.48564,0.00019,22.75119]
[1777528888088,37.25,75546.58,16.2,-0.48565,0.00019,22.75119]
[1777528891592,37.25,75546.65,16.2,-0.48563,0.00019,22.75119]
[1777528894059,37.25,75551.54,16.2,-0.48472,0.00019,22.74692]
[1777528899572,37.25,75553.33,16.2,-0.48438,0.00019,22.74672]
[1777528902123,37.25,75552.98,16.2,-0.48445,0.00019,22.74676]
[1777528902333,37.25,75552.98,16.2,-0.48445,0.00019,22.74676]
[1777528902578,37.25,75553.96,16.2,-0.48426,0.00019,22.74664]
[1777528902786,37.25,75561.77,16.2,-0.4828,0.00019,22.74554]
[1777528904607,37.26,75566.72,16.2,-0.48187,0.00019,22.74469]
[1777528909642,37.26,75566.36,16.2,-0.48194,0.00019,22.74475]
[1777528913622,37.26,75568.39,16.2,-0.48156,0.00019,22.74437]
[1777528914630,37.26,75570.07,16.2,-0.48124,0.00019,22.74404]
[1777528914981,37.26,75570.07,16.2,-0.48124,0.00019,22.74404]
[1777528918737,37.26,75573.43,16.2,-0.48061,0.00019,22.74333]
[1777528919108,37.26,75573.17,16.2,-0.48066,0.00019,22.74339]
[1777528919845,37.26,75573.17,16.2,-0.48066,0.00019,22.74339]
[1777528924280,37.26,75571.64,16.2,-0.48095,0.00019,22.74372]
[1777528924897,37.26,75568.65,16.2,-0.48151,0.00019,22.74432]
[1777528925486,37.26,75569.45,16.2,-0.48136,0.00019,22.74416]
[1777528925526,37.26,75569.45,16.2,-0.48136,0.00019,22.74416]
[1777528925758,37.26,75571.62,16.2,-0.48095,0.00019,22.74372]
[1777528930795,37.26,75573.42,16.2,-0.48061,0.00019,22.74334]
[1777528935816,37.26,75574.73,16.2,-0.48037,0.00019,22.74305]
[1777528935866,37.26,75574.73,16.2,-0.48037,0.00019,22.74305]
[1777528935903,37.26,75579.39,16.2,-0.4795,0.00019,22.74194]
[1777528937107,37.26,75571.57,16.2,-0.48096,0.00019,22.74373]
[1777528942881,37.26,75571.39,16.2,-0.481,0.00019,22.74377]
[1777528944377,37.26,75571.39,16.2,-0.481,0.00019,22.74377]
[1777528951896,37.27,75574.06,16.2,-0.4805,0.00019,22.7432]
[1777528951932,37.27,75574.06,16.2,-0.4805,0.00019,22.7432]
[1777528952239,37.27,75574.06,16.2,-0.4805,0.00019,22.7432]
[1777528952340,37.27,75573.06,16.2,-0.48068,0.00019,22.73962]
[1777528952779,37.27,75573.06,16.2,-0.48068,0.00019,22.73962]
[1777528952826,37.27,75573.06,16.2,-0.48068,0.00019,22.73962]
[1777528953334,37.27,75565.74,16.2,-0.48205,0.00019,22.74108]
[1777528954421,37.27,75560.69,16.2,-0.483,0.00019,22.74192]
[1777528954502,37.27,75560.69,16.2,-0.483,0.00019,22.74192]
[1777528954965,37.27,75564.73,16.2,-0.48224,0.00019,22.74126]
[1777528956455,37.27,75567.59,16.2,-0.48171,0.00019,22.74073]
[1777528957149,37.27,75569.62,16.2,-0.48133,0.00019,22.74034]
[1777528960400,37.27,75574.09,16.2,-0.48049,0.00019,22.7394]
[1777528965493,37.28,75572.11,16.2,-0.48086,0.00019,22.73983]
[1777528965637,37.28,75572.11,16.2,-0.48086,0.00019,22.73983]
[1777528966042,37.28,75569.48,16.2,-0.48136,0.00019,22.74037]
[1777528971078,37.28,75569.89,16.2,-0.48128,0.00019,22.74029]
[1777528976113,37.28,75567.34,16.2,-0.48176,0.00019,22.74079]
[1777528981149,37.28,75566.1,16.2,-0.48199,0.00019,22.74102]
[1777528981692,37.28,75566.1,16.2,-0.48199,0.00019,22.74102]
[1777528982156,37.28,75563.92,16.2,-0.4824,0.00019,22.7414]
[1777528984117,37.28,75562.22,16.2,-0.48272,0.00019,22.74169]
[1777528985522,37.28,75562.84,16.2,-0.4826,0.00019,22.74158]
[1777528990874,37.29,75563.6,16.2,-0.48246,0.00019,22.74146]
[1777528996255,37.29,75562.45,16.2,-0.48267,0.00019,22.74165]
[1777529001290,37.28,75561.5,16.2,-0.48285,0.00019,22.7418]
[1777529006389,37.28,75561.45,16.2,-0.48286,0.00019,22.74181]
[1777529006832,37.28,75561.88,16.2,-0.48278,0.00019,22.74174]
[1777529007332,37.28,75562.57,16.2,-0.48265,0.00019,22.74163]
[1777529010879,37.29,75563.49,16.2,-0.48248,0.00019,22.74148]
[1777529011032,37.29,75563.49,16.2,-0.48248,0.00019,22.74148]
[1777529011360,37.29,75559.13,16.2,-0.4833,0.00019,22.73837]
[1777529011897,37.29,75559.13,16.2,-0.4833,0.00019,22.73837]
[1777529012825,37.29,75555.24,16.2,-0.48402,0.00019,22.7389]
[1777529018409,37.29,75551.25,16.2,-0.48477,0.00019,22.73937]
[1777529020900,37.29,75551.24,16.2,-0.48477,0.00019,22.73937]
[1777529021934,37.29,75550.39,16.2,-0.48493,0.00019,22.73946]
[1777529025017,37.29,75548.35,16.2,-0.48532,0.00019,22.73966]
[1777529025025,37.29,75548.35,16.2,-0.48532,0.00019,22.73966]
[1777529028040,37.29,75547.26,16.2,-0.48552,0.00019,22.73976]
[1777529031345,37.29,75548.55,16.2,-0.48528,0.00019,22.73964]
[1777529031653,37.29,75548.41,16.2,-0.4853,0.00019,22.73965]
[1777529031702,37.29,75548.41,16.2,-0.4853,0.00019,22.73965]
[1777529032136,37.29,75548.41,16.2,-0.4853,0.00019,22.73965]
[1777529032137,37.29,75548.41,16.2,-0.4853,0.00019,22.73965]
[1777529032213,37.29,75548.41,16.2,-0.4853,0.00019,22.73965]
[1777529033453,37.29,75556.79,16.2,-0.48373,0.00019,22.7387]
[1777529035049,37.29,75558.86,16.2,-0.48335,0.00019,22.73841]
[1777529040822,37.29,75558.99,16.2,-0.48332,0.00019,22.73839]
[1777529040988,37.29,75558.99,16.2,-0.48332,0.00019,22.73839]
[1777529041325,37.29,75558.99,16.2,-0.48332,0.00019,22.73839]
[1777529041744,37.29,75565.31,16.2,-0.48214,0.00019,22.73737]
[1777529045069,37.29,75566.57,16.2,-0.4819,0.00019,22.73714]
[1777529045167,37.29,75561.96,16.2,-0.48277,0.00019,22.73793]
[1777529047331,37.29,75563.34,16.2,-0.48251,0.00019,22.73771]
[1777529052655,37.3,75567.2,16.2,-0.48178,0.00019,22.73702]
[1777529052658,37.3,75567.2,16.2,-0.48178,0.00019,22.73702]
[1777529057496,37.3,75567.9,16.2,-0.48165,0.00019,22.73689]
[1777529058077,37.3,75564.57,16.2,-0.48228,0.00019,22.7375]
[1777529059698,37.3,75559.85,16.2,-0.48316,0.00019,22.73827]
[1777529064733,37.3,75559.74,16.2,-0.48318,0.00019,22.73828]
[1777529065746,37.3,75559.74,16.2,-0.48318,0.00019,22.73828]
[1777529066076,37.3,75560.67,16.2,-0.48301,0.00019,22.73814]
[1777529069767,37.3,75566.02,16.2,-0.48201,0.00019,22.73724]
[1777529074803,37.3,75569.74,16.2,-0.48131,0.00019,22.73274]
[1777529080445,37.3,75568.51,16.2,-0.48154,0.00019,22.73298]
[1777529085882,37.31,75570.26,16.2,-0.48121,0.00019,22.73263]
[1777529087206,37.31,75570.26,16.2,-0.48121,0.00019,22.73263]
[1777529087221,37.31,75570.26,16.2,-0.48121,0.00019,22.73263]
[1777529087246,37.31,75570.26,16.2,-0.48121,0.00019,22.73263]
[1777529087333,37.31,75571.13,16.2,-0.48105,0.00019,22.73246]
[1777529088954,37.31,75571.73,16.2,-0.48094,0.00019,22.73233]
[1777529089329,37.31,75571.73,16.2,-0.48094,0.00019,22.73233]
[1777529089373,37.31,75571.83,16.2,-0.48092,0.00019,22.73231]
[1777529094163,37.31,75570.46,16.2,-0.48118,0.00019,22.73259]
[1777529095089,37.31,75571.11,16.2,-0.48105,0.00019,22.73246]
[1777529095095,37.31,75571.11,16.2,-0.48105,0.00019,22.73246]
[1777529095135,37.31,75571.11,16.2,-0.48105,0.00019,22.73246]
[1777529095143,37.31,75571.11,16.2,-0.48105,0.00019,22.73246]
[1777529095251,37.31,75571.11,16.2,-0.48105,0.00019,22.73246]
[1777529095312,37.31,75571.11,16.2,-0.48105,0.00019,22.73246]
[1777529095374,37.31,75570.0,16.2,-0.48126,0.00019,22.73269]
[1777529095598,37.31,75570.0,16.2,-0.48126,0.00019,22.73269]
[1777529095952,37.31,75582.07,16.2,-0.479,0.00019,22.7299]
[1777529096826,37.31,75582.07,16.2,-0.479,0.00019,22.7299]
[1777529097106,37.31,75582.07,16.2,-0.479,0.00019,22.7299]
[1777529100397,37.3,75584.62,16.2,-0.47852,0.00019,22.72921]
[1777529100424,37.3,75584.62,16.2,-0.47852,0.00019,22.72921]
[1777529100440,37.3,75584.62,16.2,-0.47852,0.00019,22.72921]
[1777529100448,37.3,75584.62,16.2,-0.47852,0.00019,22.72921]
[1777529100526,37.3,75584.62,16.2,-0.47852,0.00019,22.72921]
[1777529100630,37.3,75584.3,16.2,-0.47858,0.00019,22.72929]
[1777529100713,37.3,75584.3,16.2,-0.47858,0.00019,22.72929]
[1777529100744,37.3,75584.3,16.2,-0.47858,0.00019,22.72929]
[1777529100826,37.3,75584.3,16.2,-0.47858,0.00019,22.72929]
[1777529101505,37.3,75584.3,16.2,-0.47858,0.00019,22.72929]
[1777529101578,37.3,75596.47,16.2,-0.47631,0.00019,22.7256]
[1777529101593,37.3,75596.47,16.2,-0.47631,0.00019,22.7256]
[1777529101998,37.3,75602.43,16.2,-0.47519,0.00019,22.72352]
[1777529102744,37.3,75602.43,16.2,-0.47519,0.00019,22.72352]
[1777529102766,37.3,75602.43,16.2,-0.47519,0.00019,22.72352]
[1777529102814,37.3,75602.43,16.2,-0.47519,0.00019,22.72352]
[1777529102939,37.3,75602.43,16.2,-0.47519,0.00019,22.72352]
[1777529103166,37.3,75602.43,16.2,-0.47519,0.00019,22.72352]
[1777529103267,37.3,75601.1,16.2,-0.47544,0.00019,22.72401]
[1777529104084,37.3,75601.1,16.2,-0.47544,0.00019,22.72401]
[1777529104196,37.3,75601.1,16.2,-0.47544,0.00019,22.72401]
[1777529104215,37.3,75601.1,16.2,-0.47544,0.00019,22.72401]
[1777529104318,37.3,75601.1,16.2,-0.47544,0.00019,22.72401]
[1777529104334,37.3,75601.1,16.2,-0.47544,0.00019,22.72401]
[1777529104335,37.3,75598.34,16.2,-0.47596,0.00019,22.72497]
[1777529105114,37.3,75588.3,16.2,-0.47783,0.00019,22.72816]
[1777529107911,37.3,75584.07,16.2,-0.47863,0.00019,22.72936]
[1777529113075,37.29,75582.87,16.2,-0.47885,0.00019,22.72967]
[1777529118115,37.29,75586.4,16.2,-0.47819,0.00019,22.7287]
[1777529118151,37.29,75586.4,16.2,-0.47819,0.00019,22.7287]
[1777529118159,37.29,75586.4,16.2,-0.47819,0.00019,22.7287]
[1777529118184,37.29,75586.4,16.2,-0.47819,0.00019,22.7287]
[1777529118216,37.29,75586.39,16.2,-0.47819,0.00019,22.7287]
[1777529124152,37.28,75590.11,16.2,-0.47749,0.00019,22.7276]
[1777529125091,37.28,75590.11,16.2,-0.47749,0.00019,22.7276]
[1777529125155,37.28,75590.11,16.2,-0.47749,0.00019,22.7276]
[1777529125264,37.28,75590.11,16.2,-0.47749,0.00019,22.7276]
[1777529125597,37.28,75590.11,16.2,-0.47749,0.00019,22.7276]
[1777529126166,37.28,75598.68,16.2,-0.47588,0.00019,22.72483]
[1777529127197,37.28,75598.68,16.2,-0.47588,0.00019,22.72483]
[1777529133215,37.27,75601.73,16.2,-0.47531,0.00019,22.71993]
[1777529139263,37.26,75603.73,16.2,-0.47493,0.00019,22.71919]
[1777529140148,37.26,75603.73,16.2,-0.47493,0.00019,22.71919]
[1777529141172,37.26,75605.96,16.2,-0.47451,0.00019,22.71834]
[1777529146313,37.25,75602.98,16.2,-0.47507,0.00019,22.71946]
[1777529151069,37.25,75600.51,16.2,-0.47553,0.00019,22.72034]
[1777529151147,37.25,75600.51,16.2,-0.47553,0.00019,22.72034]
[1777529151254,37.25,75600.51,16.2,-0.47553,0.00019,22.72034]
[1777529152921,37.25,75600.83,16.2,-0.47547,0.00019,22.72023]
[1777529154170,37.24,75601.41,16.2,-0.47536,0.00019,22.72002]
[1777529155073,37.24,75602.43,16.2,-0.47517,0.00019,22.71965]
[1777529160411,37.24,75604.99,16.2,-0.47469,0.00019,22.71869]
[1777529165446,37.23,75604.18,16.2,-0.47483,0.00019,22.71898]
[1777529170481,37.23,75605.83,16.2,-0.47452,0.00019,22.71835]
[1777529175516,37.22,75601.87,16.2,-0.47526,0.00019,22.71982]
[1777529180551,37.22,75604.78,16.2,-0.47472,0.00019,22.71874]
[1777529185586,37.21,75606.49,16.2,-0.47439,0.00019,22.71808]
[1777529190156,37.21,75608.5,16.2,-0.47402,0.00019,22.71729]
[1777529190660,37.21,75608.5,16.2,-0.47402,0.00019,22.71729]
[1777529192207,37.21,75612.99,16.2,-0.47317,0.00019,22.71165]
[1777529192266,37.21,75612.99,16.2,-0.47317,0.00019,22.71165]
[1777529192327,37.21,75612.99,16.2,-0.47317,0.00019,22.71165]
[1777529192635,37.21,75618.05,16.2,-0.47222,0.00019,22.70946]
[1777529193174,37.21,75618.05,16.2,-0.47222,0.00019,22.70946]
[1777529193294,37.21,75618.05,16.2,-0.47222,0.00019,22.70946]
[1777529194013,37.21,75620.06,16.2,-0.47185,0.00019,22.70855]
[1777529194044,37.21,75620.06,16.2,-0.47185,0.00019,22.70855]
[1777529194295,37.21,75620.06,16.2,-0.47185,0.00019,22.70855]
[1777529194708,37.21,75622.54,16.2,-0.47138,0.00019,22.70741]
[1777529199586,37.21,75621.65,16.2,-0.47155,0.00019,22.70783]
[1777529199680,37.21,75622.87,16.2,-0.47132,0.00019,22.70726]
[1777529200149,37.21,75622.87,16.2,-0.47132,0.00019,22.70726]
[1777529201203,37.21,75626.64,16.2,-0.47061,0.00019,22.70546]
[1777529201305,37.21,75631.73,16.2,-0.46966,0.00019,22.70291]
[1777529202123,37.21,75631.73,16.2,-0.46966,0.00019,22.70291]
[1777529202494,37.21,75637.55,16.2,-0.46857,0.00019,22.69984]
[1777529205428,37.21,75637.93,16.2,-0.4685,0.00019,22.69964]
[1777529205444,37.21,75637.93,16.2,-0.4685,0.00019,22.69964]
[1777529205726,37.21,75645.49,16.2,-0.46709,0.00019,22.69538]
[1777529207739,37.22,75650.51,16.2,-0.46615,0.00019,22.6924]
[1777529212775,37.22,75650.02,16.2,-0.46624,0.00019,22.69271]
[1777529217810,37.23,75650.21,16.2,-0.46621,0.00019,22.69261]
[1777529220831,37.23,75643.11,16.2,-0.46754,0.00019,22.69679]
[1777529222473,37.23,75643.11,16.2,-0.46754,0.00019,22.69679]
[1777529223851,37.23,75636.28,16.2,-0.46882,0.00019,22.70057]
[1777529224839,37.23,75636.28,16.2,-0.46882,0.00019,22.70057]
[1777529230901,37.24,75631.64,16.2,-0.46969,0.00019,22.70301]
[1777529235705,37.24,75630.92,16.2,-0.46983,0.00019,22.70338]
[1777529245007,37.24,75632.49,16.2,-0.46954,0.00019,22.70259]
[1777529248672,37.24,75633.37,16.2,-0.46937,0.00019,22.70213]
[1777529251341,37.24,75630.46,16.2,-0.46992,0.00019,22.70363]
[1777529251352,37.24,75630.46,16.2,-0.46992,0.00019,22.70363]
[1777529251453,37.24,75630.46,16.2,-0.46992,0.00019,22.70363]
[1777529252054,37.25,75622.62,16.2,-0.47138,0.00019,22.70364]
[1777529257089,37.25,75621.09,16.2,-0.47167,0.00019,22.70435]
[1777529262371,37.25,75623.17,16.2,-0.47128,0.00019,22.70339]
[1777529263511,37.25,75621.49,16.2,-0.4716,0.00019,22.70418]
[1777529263614,37.25,75621.49,16.2,-0.4716,0.00019,22.70418]
[1777529264139,37.25,75628.16,16.2,-0.47035,0.00019,22.70099]
[1777529265146,37.25,75635.47,16.2,-0.46898,0.00019,22.69725]
[1777529266772,37.25,75633.76,16.2,-0.4693,0.00019,22.69815]
[1777529269109,37.25,75633.19,16.2,-0.46941,0.00019,22.69845]
[1777529269793,37.25,75629.91,16.2,-0.47002,0.00019,22.70012]
[1777529275216,37.26,75623.85,16.2,-0.47116,0.00019,22.70308]
[1777529280597,37.26,75622.83,16.2,-0.47135,0.00019,22.70357]
[1777529281814,37.26,75625.61,16.2,-0.47083,0.00019,22.70225]
[1777529282451,37.26,75625.61,16.2,-0.47083,0.00019,22.70225]
[1777529283628,37.26,75626.69,16.2,-0.47063,0.00019,22.70173]
[1777529283640,37.26,75626.69,16.2,-0.47063,0.00019,22.70173]
[1777529285505,37.26,75625.06,16.2,-0.47093,0.00019,22.70252]
[1777529290628,37.26,75624.17,16.2,-0.4711,0.00019,22.70295]
[1777529291597,37.26,75622.16,16.2,-0.47148,0.00019,22.70389]
[1777529291638,37.26,75616.39,16.2,-0.47256,0.00019,22.70648]
[1777529297370,37.27,75613.32,16.2,-0.47313,0.00019,22.7078]
[1777529302406,37.27,75613.83,16.2,-0.47304,0.00019,22.70759]
[1777529307441,37.27,75611.31,16.2,-0.47351,0.00019,22.70864]
[1777529307869,37.27,75611.31,16.2,-0.47351,0.00019,22.70864]
[1777529313482,37.27,75608.23,16.2,-0.47408,0.00019,22.70607]
[1777529314216,37.27,75608.23,16.2,-0.47408,0.00019,22.70607]
[1777529319525,37.27,75614.44,16.2,-0.47292,0.00019,22.70352]
[1777529322546,37.26,75609.73,16.2,-0.4738,0.00019,22.70546]
[1777529327581,37.26,75612.22,16.2,-0.47333,0.00019,22.70444]
[1777529332616,37.26,75613.95,16.2,-0.47301,0.00019,22.70371]
[1777529337651,37.25,75612.28,16.2,-0.47332,0.00019,22.70441]
[1777529338519,37.25,75612.28,16.2,-0.47332,0.00019,22.70441]
[1777529339909,37.25,75610.08,16.2,-0.47373,0.00019,22.70531]
[1777529345707,37.25,75608.21,16.2,-0.47408,0.00019,22.70605]
[1777529350742,37.24,75606.96,16.2,-0.47431,0.00019,22.70653]
[1777529355777,37.24,75607.43,16.2,-0.47422,0.00019,22.70634]
[1777529360812,37.23,75606.99,16.2,-0.4743,0.00019,22.7065]
[1777529363239,37.23,75609.31,16.2,-0.47387,0.00019,22.70558]
[1777529364808,37.23,75611.87,16.2,-0.47339,0.00019,22.70454]
[1777529366835,37.23,75613.71,16.2,-0.47304,0.00019,22.70377]
[1777529375918,37.22,75618.52,16.2,-0.47213,0.00019,22.69786]
[1777529380953,37.22,75618.47,16.2,-0.47214,0.00019,22.69788]
[1777529385988,37.22,75615.37,16.2,-0.47272,0.00019,22.69924]
[1777529391023,37.22,75614.86,16.2,-0.47282,0.00019,22.69945]
[1777529392488,37.22,75614.86,16.2,-0.47282,0.00019,22.69945]
[1777529396835,37.21,75616.69,16.2,-0.47247,0.00019,22.69865]
[1777529398598,37.21,75617.69,16.2,-0.47228,0.00019,22.69821]
[1777529398648,37.21,75617.69,16.2,-0.47228,0.00019,22.69821]
[1777529400436,37.21,75613.02,16.2,-0.47316,0.00019,22.70023]
[1777529401115,37.21,75609.64,16.2,-0.47379,0.00019,22.70161]
[1777529401463,37.21,75609.64,16.2,-0.47379,0.00019,22.70161]
[1777529401766,37.21,75609.64,16.2,-0.47379,0.00019,22.70161]
[1777529402149,37.21,75607.34,16.2,-0.47422,0.00019,22.70253]
[1777529402258,37.21,75607.34,16.2,-0.47422,0.00019,22.70253]
[1777529402325,37.21,75607.34,16.2,-0.47422,0.00019,22.70253]
[1777529402355,37.21,75607.34,16.2,-0.47422,0.00019,22.70253]
[1777529404114,37.21,75595.95,16.2,-0.47636,0.00019,22.70666]
[1777529405744,37.21,75595.95,16.2,-0.47636,0.00019,22.70666]
[1777529406221,37.2,75595.12,16.2,-0.47652,0.00019,22.70693]
[1777529406239,37.2,75595.12,16.2,-0.47652,0.00019,22.70693]
[1777529407183,37.2,75592.77,16.2,-0.47696,0.00019,22.70769]
[1777529407397,37.2,75592.77,16.2,-0.47696,0.00019,22.70769]
[1777529407405,37.2,75592.77,16.2,-0.47696,0.00019,22.70769]
[1777529407429,37.2,75592.77,16.2,-0.47696,0.00019,22.70769]
[1777529407450,37.2,75592.77,16.2,-0.47696,0.00019,22.70769]
[1777529407931,37.2,75590.14,16.2,-0.47745,0.00019,22.70851]
[1777529408142,37.2,75585.39,16.2,-0.47834,0.00019,22.7099]
[1777529409723,37.2,75585.39,16.2,-0.47834,0.00019,22.7099]
[1777529412064,37.2,75584.98,16.2,-0.47842,0.00019,22.71001]
[1777529412414,37.2,75584.98,16.2,-0.47842,0.00019,22.71001]
[1777529412430,37.2,75584.98,16.2,-0.47842,0.00019,22.71001]
[1777529412617,37.2,75584.98,16.2,-0.47842,0.00019,22.71001]
[1777529412634,37.2,75586.01,16.2,-0.47822,0.00019,22.70972]
[1777529418212,37.2,75591.97,16.2,-0.4771,0.00019,22.70794]
[1777529422488,37.19,75593.16,16.2,-0.47688,0.00019,22.70756]
[1777529428289,37.19,75590.41,16.2,-0.4774,0.00019,22.70841]
[1777529430733,37.19,75590.37,16.2,-0.4774,0.00019,22.70843]
[1777529436345,37.18,75586.36,16.2,-0.47815,0.00019,22.70581]
[1777529437546,37.18,75586.36,16.2,-0.47815,0.00019,22.70581]
[1777529439941,37.18,75586.35,16.2,-0.47815,0.00019,22.7058]
[1777529441134,37.18,75584.96,16.2,-0.47841,0.00019,22.7062]
[1777529441380,37.18,75586.42,16.2,-0.47814,0.00019,22.70578]
[1777529446415,37.17,75586.58,16.2,-0.47811,0.00019,22.70573]
[1777529447614,37.17,75586.58,16.2,-0.47811,0.00019,22.70573]
[1777529450079,37.17,75587.25,16.2,-0.47798,0.00019,22.70553]
[1777529455478,37.16,75587.47,16.2,-0.47794,0.00019,22.70546]
[1777529458378,37.16,75587.75,16.2,-0.47788,0.00019,22.70538]
[1777529458757,37.16,75587.75,16.2,-0.47788,0.00019,22.70538]
[1777529459597,37.16,75588.03,16.2,-0.47783,0.00019,22.7053]
[1777529459683,37.16,75597.56,16.2,-0.47604,0.00019,22.70225]
[1777529460179,37.16,75597.56,16.2,-0.47604,0.00019,22.70225]
[1777529460228,37.16,75597.56,16.2,-0.47604,0.00019,22.70225]
[1777529460334,37.16,75597.56,16.2,-0.47604,0.00019,22.70225]
[1777529460787,37.16,75597.56,16.2,-0.47604,0.00019,22.70225]
[1777529461359,37.15,75602.18,16.2,-0.47517,0.00019,22.7006]
[1777529466555,37.15,75603.54,16.2,-0.47491,0.00019,22.7001]
[1777529470049,37.15,75604.14,16.2,-0.4748,0.00019,22.69987]
[1777529473904,37.14,75598.23,16.2,-0.47591,0.00019,22.702]
[1777529482288,37.13,75595.56,16.2,-0.47641,0.00019,22.7029]
[1777529482414,37.13,75595.56,16.2,-0.47641,0.00019,22.7029]
[1777529482482,37.13,75595.56,16.2,-0.47641,0.00019,22.7029]
[1777529482491,37.13,75595.56,16.2,-0.47641,0.00019,22.7029]
[1777529483559,37.13,75593.06,16.2,-0.47688,0.00019,22.70372]
[1777529483560,37.13,75593.06,16.2,-0.47688,0.00019,22.70372]
[1777529483666,37.13,75593.06,16.2,-0.47688,0.00019,22.70372]
[1777529483674,37.13,75587.16,16.2,-0.47799,0.00019,22.70553]
[1777529488181,37.13,75584.83,16.2,-0.47843,0.00019,22.70619]
[1777529488234,37.13,75584.83,16.2,-0.47843,0.00019,22.70619]
[1777529488708,37.13,75579.17,16.2,-0.47949,0.00019,22.7077]
[1777529489782,37.13,75579.17,16.2,-0.47949,0.00019,22.7077]
[1777529489827,37.13,75579.17,16.2,-0.47949,0.00019,22.7077]
[1777529489915,37.13,75576.27,16.2,-0.48004,0.00019,22.7084]
[1777529491729,37.13,75570.66,16.2,-0.48109,0.00019,22.70585]
[1777529492577,37.13,75570.66,16.2,-0.48109,0.00019,22.70585]
[1777529492601,37.13,75570.66,16.2,-0.48109,0.00019,22.70585]
[1777529492737,37.13,75566.24,16.2,-0.48192,0.00019,22.70672]
[1777529493061,37.13,75566.24,16.2,-0.48192,0.00019,22.70672]
[1777529493211,37.13,75566.24,16.2,-0.48192,0.00019,22.70672]
[1777529493365,37.13,75566.24,16.2,-0.48192,0.00019,22.70672]
[1777529493532,37.13,75566.24,16.2,-0.48192,0.00019,22.70672]
[1777529493540,37.13,75566.24,16.2,-0.48192,0.00019,22.70672]
[1777529493649,37.13,75566.24,16.2,-0.48192,0.00019,22.70672]
[1777529493744,37.13,75555.5,16.2,-0.48395,0.00019,22.70843]
[1777529494751,37.13,75550.15,16.2,-0.48496,0.00019,22.70906]
[1777529495241,37.13,75550.15,16.2,-0.48496,0.00019,22.70906]
[1777529495522,37.13,75550.15,16.2,-0.48496,0.00019,22.70906]
[1777529495598,37.13,75550.15,16.2,-0.48496,0.00019,22.70906]
[1777529495703,37.13,75550.15,16.2,-0.48496,0.00019,22.70906]
[1777529495728,37.13,75550.15,16.2,-0.48496,0.00019,22.70906]
[1777529495758,37.13,75552.82,16.2,-0.48445,0.00019,22.70876]
[1777529496435,37.13,75552.82,16.2,-0.48445,0.00019,22.70876]
[1777529498099,37.13,75553.67,16.2,-0.48429,0.00019,22.70866]
[1777529498778,37.13,75553.02,16.2,-0.48442,0.00019,22.70874]
[1777529500899,37.13,75552.6,16.2,-0.4845,0.00019,22.70879]
[1777529502675,37.13,75552.17,16.2,-0.48458,0.00019,22.70884]
[1777529506978,37.13,75550.69,16.2,-0.48486,0.00019,22.709]
[1777529510025,37.14,75549.99,16.2,-0.48499,0.00019,22.70908]
[1777529511857,37.14,75549.59,16.2,-0.48506,0.00019,22.70912]
[1777529516905,37.14,75552.08,16.2,-0.48459,0.00019,22.70885]
[1777529518650,37.14,75554.37,16.2,-0.48416,0.00019,22.70858]
[1777529519279,37.14,75558.25,16.2,-0.48343,0.00019,22.70805]
[1777529519317,37.14,75558.25,16.2,-0.48343,0.00019,22.70805]
[1777529521579,37.14,75561.73,16.2,-0.48278,0.00019,22.70751]
[1777529521940,37.14,75563.29,16.2,-0.48248,0.00019,22.70725]
[1777529522084,37.14,75563.29,16.2,-0.48248,0.00019,22.70725]
[1777529522475,37.14,75563.29,16.2,-0.48248,0.00019,22.70725]
[1777529522688,37.14,75563.29,16.2,-0.48248,0.00019,22.70725]
[1777529522947,37.14,75567.11,16.2,-0.48176,0.00019,22.70657]
[1777529526976,37.15,75571.84,16.2,-0.48087,0.00019,22.70561]
[1777529531427,37.15,75573.96,16.2,-0.48048,0.00019,22.70515]
[1777529531445,37.15,75573.96,16.2,-0.48048,0.00019,22.70515]
[1777529531461,37.15,75573.96,16.2,-0.48048,0.00019,22.70515]
[1777529532013,37.15,75575.5,16.2,-0.48019,0.00019,22.7048]
[1777529533880,37.15,75575.5,16.2,-0.48019,0.00019,22.7048]
[1777529536327,37.15,75575.45,16.2,-0.4802,0.00019,22.70481]
[1777529536338,37.15,75575.45,16.2,-0.4802,0.00019,22.70481]
[1777529536385,37.15,75575.45,16.2,-0.4802,0.00019,22.70481]
[1777529539061,37.15,75569.91,16.2,-0.48124,0.00019,22.70602]
[1777529544096,37.15,75570.52,16.2,-0.48112,0.00019,22.70589]
[1777529545614,37.15,75570.52,16.2,-0.48112,0.00019,22.70589]
[1777529545841,37.15,75570.52,16.2,-0.48112,0.00019,22.70589]
[1777529545897,37.15,75570.52,16.2,-0.48112,0.00019,22.70589]
[1777529545904,37.15,75570.52,16.2,-0.48112,0.00019,22.70589]
[1777529545971,37.15,75570.0,16.2,-0.48122,0.00019,22.706]
[1777529547117,37.15,75563.68,16.2,-0.48241,0.00019,22.70719]
[1777529549131,37.16,75558.42,16.2,-0.4834,0.00019,22.70803]
[1777529554166,37.16,75559.92,16.2,-0.48312,0.00019,22.704]
[1777529555801,37.16,75559.92,16.2,-0.48312,0.00019,22.704]
[1777529556013,37.16,75559.92,16.2,-0.48312,0.00019,22.704]
[1777529556023,37.16,75561.2,16.2,-0.48288,0.00019,22.7038]
[1777529556863,37.16,75561.2,16.2,-0.48288,0.00019,22.7038]
[1777529556885,37.16,75567.1,16.2,-0.48177,0.00019,22.70277]
[1777529562222,37.16,75569.94,16.2,-0.48123,0.00019,22.70221]
[1777529566251,37.16,75563.97,16.2,-0.48236,0.00019,22.70334]
[1777529571285,37.16,75563.24,16.2,-0.48249,0.00019,22.70347]
[1777529575312,37.16,75567.9,16.2,-0.48162,0.00019,22.70262]
[1777529580695,37.16,75566.59,16.2,-0.48186,0.00019,22.70287]
[1777529586390,37.16,75565.17,16.2,-0.48213,0.00019,22.70313]
[1777529591425,37.16,75563.92,16.2,-0.48237,0.00019,22.70335]
[1777529594592,37.16,75564.51,16.2,-0.48225,0.00019,22.70325]
[1777529594932,37.16,75564.51,16.2,-0.48225,0.00019,22.70325]
[1777529595033,37.16,75562.56,16.2,-0.48262,0.00019,22.70358]
[1777529595760,37.16,75562.56,16.2,-0.48262,0.00019,22.70358]
[1777529595847,37.16,75557.58,16.2,-0.48356,0.00019,22.70435]
[1777529597100,37.16,75554.14,16.2,-0.48421,0.00019,22.70481]
[1777529599407,37.16,75553.37,16.2,-0.48435,0.00019,22.7049]
[1777529604516,37.16,75553.44,16.2,-0.48434,0.00019,22.70489]
[1777529605130,37.16,75553.44,16.2,-0.48434,0.00019,22.70489]
[1777529605164,37.16,75553.44,16.2,-0.48434,0.00019,22.70489]
[1777529605177,37.16,75553.44,16.2,-0.48434,0.00019,22.70489]
[1777529605787,37.16,75553.44,16.2,-0.48434,0.00019,22.70489]
[1777529605830,37.16,75553.44,16.2,-0.48434,0.00019,22.70489]
[1777529605880,37.16,75553.44,16.2,-0.48434,0.00019,22.70489]
[1777529605981,37.17,75554.32,16.2,-0.48417,0.00019,22.70479]
[1777529606539,37.17,75554.32,16.2,-0.48417,0.00019,22.70479]
[1777529612636,37.17,75559.58,16.2,-0.48318,0.00019,22.70026]
[1777529612888,37.17,75559.58,16.2,-0.48318,0.00019,22.70026]
[1777529612956,37.17,75559.83,16.2,-0.48314,0.00019,22.70022]
[1777529613669,37.17,75559.83,16.2,-0.48314,0.00019,22.70022]
[1777529615793,37.17,75564.42,16.2,-0.48227,0.00019,22.69946]
[1777529616415,37.17,75564.77,16.2,-0.48221,0.00019,22.6994]
[1777529621184,37.17,75569.77,16.2,-0.48127,0.00019,22.69845]
[1777529621777,37.17,75569.77,16.2,-0.48127,0.00019,22.69845]
[1777529624807,37.18,75570.68,16.2,-0.4811,0.00019,22.69827]
[1777529630699,37.18,75570.36,16.2,-0.48116,0.00019,22.69833]
[1777529635734,37.18,75571.68,16.2,-0.48091,0.00019,22.69806]
[1777529640769,37.19,75570.71,16.2,-0.48109,0.00019,22.69827]
[1777529644797,37.19,75564.19,16.2,-0.48232,0.00019,22.69951]
[1777529648392,37.2,75561.33,16.2,-0.48286,0.00019,22.69999]
[1777529648944,37.2,75561.33,16.2,-0.48286,0.00019,22.69999]
[1777529654867,37.2,75561.12,16.2,-0.4829,0.00019,22.70003]
[1777529656504,37.2,75560.55,16.2,-0.48301,0.00019,22.70012]
[1777529658470,37.2,75560.33,16.2,-0.48305,0.00019,22.70015]
[1777529663930,37.2,75560.55,16.2,-0.48301,0.00019,22.70012]
[1777529668965,37.21,75561.43,16.2,-0.48284,0.00019,22.69998]
[1777529671783,37.21,75561.38,16.2,-0.48285,0.00019,22.69999]
[1777529672717,37.21,75561.29,16.2,-0.48287,0.00019,22.6962]
[1777529678029,37.21,75558.44,16.2,-0.4834,0.00019,22.69664]
[1777529680913,37.21,75558.26,16.2,-0.48344,0.00019,22.69666]
[1777529680935,37.21,75558.26,16.2,-0.48344,0.00019,22.69666]
[1777529680973,37.21,75558.26,16.2,-0.48344,0.00019,22.69666]
[1777529682058,37.21,75568.07,16.2,-0.48159,0.00019,22.695]
[1777529687093,37.21,75570.02,16.2,-0.48123,0.00019,22.69462]
[1777529692127,37.22,75569.2,16.2,-0.48138,0.00019,22.69478]
[1777529698169,37.22,75569.25,16.2,-0.48137,0.00019,22.69478]
[1777529699961,37.22,75568.99,16.2,-0.48142,0.00019,22.69483]
[1777529700308,37.22,75566.49,16.2,-0.48189,0.00019,22.69531]
[1777529705375,37.22,75566.07,16.2,-0.48197,0.00019,22.69539]
[1777529711260,37.23,75566.83,16.2,-0.48183,0.00019,22.69525]
[1777529715949,37.23,75566.19,16.2,-0.48195,0.00019,22.69537]
[1777529716299,37.23,75566.33,16.2,-0.48192,0.00019,22.69534]
[1777529722338,37.23,75566.54,16.2,-0.48188,0.00019,22.69531]
[1777529725800,37.23,75566.46,16.2,-0.4819,0.00019,22.69532]
[1777529725831,37.23,75566.46,16.2,-0.4819,0.00019,22.69532]
[1777529725949,37.23,75566.46,16.2,-0.4819,0.00019,22.69532]
[1777529725990,37.23,75566.57,16.2,-0.48188,0.00019,22.6953]
[1777529726365,37.23,75577.52,16.2,-0.47982,0.00019,22.69296]
[1777529728041,37.24,75583.3,16.2,-0.47874,0.00019,22.69148]
[1777529733877,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529733941,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529733960,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529733972,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529734043,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529734597,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529734751,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529734948,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529735172,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529735181,37.24,75583.19,16.2,-0.47876,0.00019,22.68771]
[1777529736087,37.24,75591.97,16.2,-0.47711,0.00019,22.68515]
[1777529737913,37.24,75593.21,16.2,-0.47687,0.00019,22.68476]
[1777529739841,37.24,75595.3,16.2,-0.47648,0.00019,22.68407]
[1777529741850,37.24,75593.53,16.2,-0.47681,0.00019,22.68465]
[1777529742460,37.23,75592.13,16.2,-0.47708,0.00019,22.68509]
[1777529747513,37.23,75592.38,16.2,-0.47703,0.00019,22.68501]
[1777529750075,37.23,75593.42,16.2,-0.47683,0.00019,22.68467]
[1777529751276,37.22,75593.83,16.2,-0.47675,0.00019,22.68454]
[1777529752736,37.22,75592.88,16.2,-0.47693,0.00019,22.68484]
[1777529752747,37.22,75592.88,16.2,-0.47693,0.00019,22.68484]
[1777529754268,37.22,75591.68,16.2,-0.47716,0.00019,22.68522]
[1777529754380,37.22,75591.68,16.2,-0.47716,0.00019,22.68522]
[1777529754561,37.22,75584.69,16.2,-0.47847,0.00019,22.68728]
[1777529756867,37.22,75581.75,16.2,-0.47902,0.00019,22.68808]
[1777529758983,37.22,75581.37,16.2,-0.47909,0.00019,22.68817]
[1777529760756,37.21,75583.77,16.2,-0.47864,0.00019,22.68753]
[1777529764326,37.21,75585.45,16.2,-0.47832,0.00019,22.68706]
[1777529769666,37.21,75586.57,16.2,-0.47811,0.00019,22.68674]
[1777529771596,37.2,75587.6,16.2,-0.47792,0.00019,22.68644]
[1777529773556,37.2,75591.57,16.2,-0.47717,0.00019,22.68524]
[1777529778615,37.2,75591.56,16.2,-0.47717,0.00019,22.68523]
[1777529778627,37.2,75591.56,16.2,-0.47717,0.00019,22.68523]
[1777529782483,37.2,75588.01,16.2,-0.47784,0.00019,22.68631]
[1777529787793,37.2,75588.49,16.2,-0.47775,0.00019,22.68617]
[1777529790923,37.2,75588.14,16.2,-0.47781,0.00019,22.68627]
[1777529790971,37.2,75588.14,16.2,-0.47781,0.00019,22.68627]
[1777529791631,37.2,75586.99,16.2,-0.47803,0.00019,22.6828]
[1777529791820,37.19,75581.71,16.2,-0.47902,0.00019,22.68426]
[1777529796855,37.19,75579.18,16.2,-0.4795,0.00019,22.68491]
[1777529800331,37.19,75579.54,16.2,-0.47943,0.00019,22.68482]
[1777529800371,37.19,75579.54,16.2,-0.47943,0.00019,22.68482]
[1777529800388,37.19,75579.54,16.2,-0.47943,0.00019,22.68482]
[1777529800598,37.19,75579.54,16.2,-0.47943,0.00019,22.68482]
[1777529800884,37.19,75582.72,16.2,-0.47883,0.00019,22.68399]
[1777529801431,37.19,75582.72,16.2,-0.47883,0.00019,22.68399]
[1777529805108,37.19,75587.95,16.2,-0.47784,0.00019,22.68251]
[1777529805467,37.18,75588.01,16.2,-0.47783,0.00019,22.68249]
[1777529809871,37.18,75591.16,16.2,-0.47724,0.00019,22.68153]
[1777529809926,37.18,75591.16,16.2,-0.47724,0.00019,22.68153]
[1777529810505,37.18,75589.94,16.2,-0.47747,0.00019,22.68191]
[1777529810796,37.18,75589.94,16.2,-0.47747,0.00019,22.68191]
[1777529813238,37.18,75595.46,16.2,-0.47643,0.00019,22.68014]
[1777529819123,37.17,75598.83,16.2,-0.47579,0.00019,22.67898]
[1777529821024,37.17,75591.88,16.2,-0.4771,0.00019,22.68129]
[1777529822919,37.17,75591.33,16.2,-0.4772,0.00019,22.68146]
[1777529823798,37.16,75591.6,16.2,-0.47715,0.00019,22.68138]
[1777529823822,37.16,75591.6,16.2,-0.47715,0.00019,22.68138]
[1777529823853,37.16,75591.6,16.2,-0.47715,0.00019,22.68138]
[1777529823874,37.16,75591.6,16.2,-0.47715,0.00019,22.68138]
[1777529824045,37.16,75588.05,16.2,-0.47782,0.00019,22.68246]
[1777529825847,37.16,75584.92,16.2,-0.47841,0.00019,22.68336]
[1777529826059,37.16,75584.2,16.2,-0.47854,0.00019,22.68356]
[1777529827937,37.16,75583.06,16.2,-0.47876,0.00019,22.68387]
[1777529829966,37.16,75585.76,16.2,-0.47825,0.00019,22.68312]
[1777529830087,37.16,75585.9,16.2,-0.47822,0.00019,22.68308]
[1777529833124,37.15,75586.33,16.2,-0.47814,0.00019,22.68295]
[1777529839149,37.15,75586.3,16.2,-0.47814,0.00019,22.68296]
[1777529842574,37.14,75585.55,16.2,-0.47828,0.00019,22.68317]
[1777529848213,37.14,75588.58,16.2,-0.47771,0.00019,22.68228]
[1777529850296,37.14,75588.7,16.2,-0.47769,0.00019,22.68224]
[1777529850484,37.14,75588.42,16.2,-0.47774,0.00019,22.68232]
[1777529850574,37.14,75588.42,16.2,-0.47774,0.00019,22.68232]
[1777529850633,37.14,75588.42,16.2,-0.47774,0.00019,22.68232]
[1777529851234,37.14,75593.94,16.2,-0.4767,0.00019,22.67679]
[1777529851605,37.14,75593.94,16.2,-0.4767,0.00019,22.67679]
[1777529851961,37.14,75593.94,16.2,-0.4767,0.00019,22.67679]
[1777529857275,37.13,75595.24,16.2,-0.47645,0.00019,22.67635]
[1777529858355,37.13,75596.64,16.2,-0.47619,0.00019,22.67588]
[1777529862637,37.12,75597.81,16.2,-0.47597,0.00019,22.67547]
[1777529862698,37.12,75597.81,16.2,-0.47597,0.00019,22.67547]
[1777529862840,37.12,75597.81,16.2,-0.47597,0.00019,22.67547]
[1777529863245,37.12,75597.81,16.2,-0.47597,0.00019,22.67547]
[1777529863317,37.12,75588.19,16.2,-0.47778,0.00019,22.67857]
[1777529864596,37.12,75586.12,16.2,-0.47817,0.00019,22.67918]
[1777529871346,37.12,75588.56,16.2,-0.47771,0.00019,22.67846]
[1777529880438,37.11,75592.95,16.2,-0.47688,0.00019,22.67708]
[1777529885472,37.11,75590.36,16.2,-0.47736,0.00019,22.6779]
[1777529890508,37.1,75587.0,16.2,-0.478,0.00019,22.67891]
[1777529895542,37.1,75588.83,16.2,-0.47765,0.00019,22.67836]
[1777529902274,37.1,75588.57,16.2,-0.4777,0.00019,22.67843]
[1777529902277,37.1,75588.57,16.2,-0.4777,0.00019,22.67843]
[1777529902331,37.1,75588.57,16.2,-0.4777,0.00019,22.67843]
[1777529903616,37.09,75595.09,16.2,-0.47647,0.00019,22.67636]
[1777529905918,37.09,75597.29,16.2,-0.47605,0.00019,22.67562]
[1777529905962,37.09,75597.29,16.2,-0.47605,0.00019,22.67562]
[1777529906636,37.09,75604.53,16.2,-0.47469,0.00019,22.67298]
[1777529910035,37.09,75606.95,16.2,-0.47423,0.00019,22.67204]
[1777529910275,37.09,75606.95,16.2,-0.47423,0.00019,22.67204]
[1777529910394,37.09,75606.95,16.2,-0.47423,0.00019,22.67204]
[1777529910435,37.09,75607.08,16.2,-0.47421,0.00019,22.67199]
[1777529910500,37.09,75607.08,16.2,-0.47421,0.00019,22.67199]
[1777529911063,37.09,75607.08,16.2,-0.47421,0.00019,22.67199]
[1777529914364,37.09,75614.96,16.2,-0.47272,0.00019,22.66491]
[1777529920284,37.09,75615.43,16.2,-0.47263,0.00019,22.66471]
[1777529922115,37.09,75616.61,16.2,-0.47241,0.00019,22.66419]
[1777529922221,37.09,75616.61,16.2,-0.47241,0.00019,22.66419]
[1777529923988,37.09,75617.51,16.2,-0.47224,0.00019,22.66379]
[1777529925108,37.09,75620.78,16.2,-0.47162,0.00019,22.6623]
[1777529928126,37.09,75627.44,16.2,-0.47037,0.00019,22.6591]
[1777529929423,37.09,75625.63,16.2,-0.47071,0.00019,22.65999]
[1777529929435,37.09,75623.33,16.2,-0.47114,0.00019,22.6611]
[1777529931599,37.09,75615.58,16.2,-0.4726,0.00019,22.66465]
[1777529931724,37.09,75615.58,16.2,-0.4726,0.00019,22.66465]
[1777529931754,37.09,75615.58,16.2,-0.4726,0.00019,22.66465]
[1777529932016,37.09,75615.58,16.2,-0.4726,0.00019,22.66465]
[1777529932053,37.09,75615.58,16.2,-0.4726,0.00019,22.66465]
[1777529932158,37.09,75615.58,16.2,-0.4726,0.00019,22.66465]
[1777529932250,37.09,75608.0,16.2,-0.47403,0.00019,22.66782]
[1777529932532,37.09,75608.0,16.2,-0.47403,0.00019,22.66782]
[1777529932708,37.09,75608.0,16.2,-0.47403,0.00019,22.66782]
[1777529933743,37.09,75607.54,16.2,-0.47412,0.00019,22.66801]
[1777529934094,37.09,75607.54,16.2,-0.47412,0.00019,22.66801]
[1777529942890,37.09,75606.94,16.2,-0.47423,0.00019,22.66824]
[1777529945459,37.09,75606.36,16.2,-0.47434,0.00019,22.66846]
[1777529945973,37.09,75606.36,16.2,-0.47434,0.00019,22.66846]
[1777529949612,37.09,75601.86,16.2,-0.47519,0.00019,22.67017]
[1777529954495,37.08,75600.88,16.2,-0.47537,0.00019,22.67052]
[1777529955779,37.08,75600.88,16.2,-0.47537,0.00019,22.67052]
[1777529955810,37.08,75600.88,16.2,-0.47537,0.00019,22.67052]
[1777529956045,37.08,75600.88,16.2,-0.47537,0.00019,22.67052]
[1777529956126,37.08,75608.03,16.2,-0.47402,0.00019,22.66779]
[1777529956991,37.08,75615.69,16.2,-0.47258,0.00019,22.66458]
[1777529962026,37.08,75618.3,16.2,-0.47209,0.00019,22.66342]
[1777529967061,37.09,75620.3,16.2,-0.47171,0.00019,22.66251]
[1777529971944,37.09,75620.76,16.2,-0.47162,0.00019,22.65849]
[1777529975117,37.09,75626.77,16.2,-0.47049,0.00019,22.65561]
[1777529980152,37.09,75629.11,16.2,-0.47005,0.00019,22.65445]
[1777529985187,37.1,75629.28,16.2,-0.47002,0.00019,22.65437]
[1777529987686,37.1,75629.86,16.2,-0.46991,0.00019,22.65408]
[1777529993243,37.1,75629.75,16.2,-0.46994,0.00019,22.65415]
[1777529998278,37.11,75631.0,16.2,-0.4697,0.00019,22.65352]
[1777530003492,37.11,75631.56,16.2,-0.4696,0.00019,22.65323]
[1777530004902,37.11,75629.21,16.2,-0.47004,0.00019,22.65444]
[1777530005333,37.11,75629.21,16.2,-0.47004,0.00019,22.65444]
[1777530011368,37.12,75622.85,16.2,-0.47124,0.00019,22.65757]
[1777530012451,37.12,75622.85,16.2,-0.47124,0.00019,22.65757]
[1777530012765,37.12,75622.97,16.2,-0.47122,0.00019,22.65751]
[1777530017018,37.12,75622.97,16.2,-0.47122,0.00019,22.65752]
[1777530022446,37.13,75621.47,16.2,-0.47151,0.00019,22.65823]
[1777530027481,37.13,75620.71,16.2,-0.47165,0.00019,22.65859]
[1777530032517,37.13,75622.0,16.2,-0.47141,0.00019,22.65418]
[1777530035137,37.13,75622.62,16.2,-0.47129,0.00019,22.65389]
[1777530035331,37.13,75622.62,16.2,-0.47129,0.00019,22.65389]
[1777530037551,37.13,75628.43,16.2,-0.4702,0.00019,22.65106]
[1777530042587,37.14,75628.97,16.2,-0.4701,0.00019,22.6508]
[1777530047622,37.14,75629.0,16.2,-0.47009,0.00019,22.65079]
[1777530052825,37.14,75629.02,16.2,-0.47009,0.00019,22.65078]
[1777530052887,37.14,75629.02,16.2,-0.47009,0.00019,22.65078]
[1777530052920,37.14,75629.02,16.2,-0.47009,0.00019,22.65078]
[1777530053867,37.14,75637.87,16.2,-0.46843,0.00019,22.64613]
[1777530055793,37.14,75640.36,16.2,-0.46796,0.00019,22.64475]
[1777530061720,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530062744,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530062745,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530062937,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530063073,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530063241,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530063285,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530063454,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530063516,37.15,75641.65,16.2,-0.46772,0.00019,22.64404]
[1777530063860,37.15,75641.44,16.2,-0.46776,0.00019,22.64416]
[1777530063878,37.15,75641.44,16.2,-0.46776,0.00019,22.64416]
[1777530064291,37.15,75626.27,16.2,-0.47061,0.00019,22.65218]
[1777530064809,37.15,75626.27,16.2,-0.47061,0.00019,22.65218]
[1777530065001,37.15,75626.27,16.2,-0.47061,0.00019,22.65218]
[1777530065082,37.15,75616.3,16.2,-0.47249,0.00019,22.65681]
[1777530065651,37.15,75616.3,16.2,-0.47249,0.00019,22.65681]
[1777530065949,37.15,75607.88,16.2,-0.47407,0.00019,22.66034]
[1777530067523,37.15,75607.88,16.2,-0.47407,0.00019,22.66034]
[1777530068327,37.15,75605.88,16.2,-0.47445,0.00019,22.66112]
[1777530068776,37.16,75606.5,16.2,-0.47433,0.00019,22.66088]
[1777530070783,37.16,75615.5,16.2,-0.47264,0.00019,22.65717]
[1777530075818,37.16,75616.49,16.2,-0.47245,0.00019,22.65673]
[1777530079569,37.16,75616.28,16.2,-0.47249,0.00019,22.65682]
[1777530079782,37.15,75616.25,16.2,-0.4725,0.00019,22.65684]
[1777530079816,37.15,75616.25,16.2,-0.4725,0.00019,22.65684]
[1777530079931,37.15,75616.25,16.2,-0.4725,0.00019,22.65684]
[1777530080456,37.15,75616.25,16.2,-0.4725,0.00019,22.65684]
[1777530080458,37.15,75616.25,16.2,-0.4725,0.00019,22.65684]
[1777530080463,37.15,75616.25,16.2,-0.4725,0.00019,22.65684]
[1777530080639,37.15,75612.52,16.2,-0.4732,0.00019,22.65844]
[1777530080737,37.15,75612.52,16.2,-0.4732,0.00019,22.65844]
[1777530083958,37.16,75608.87,16.2,-0.47389,0.00019,22.65994]
[1777530084881,37.16,75614.26,16.2,-0.47287,0.00019,22.6577]
[1777530090138,37.15,75611.44,16.2,-0.4734,0.00019,22.65889]
[1777530090597,37.15,75611.1,16.2,-0.47347,0.00019,22.65903]
[1777530095215,37.15,75604.84,16.2,-0.47464,0.00019,22.65771]
[1777530096351,37.15,75604.1,16.2,-0.47478,0.00019,22.65799]
[1777530096701,37.15,75603.99,16.2,-0.4748,0.00019,22.65803]
[1777530102001,37.15,75600.84,16.2,-0.4754,0.00019,22.65919]
[1777530104008,37.15,75603.6,16.2,-0.47488,0.00019,22.65817]
[1777530110058,37.15,75603.14,16.2,-0.47496,0.00019,22.65834]
[1777530111799,37.15,75600.83,16.2,-0.4754,0.00019,22.65919]
[1777530112072,37.15,75606.17,16.2,-0.47439,0.00019,22.65718]
[1777530112878,37.15,75606.17,16.2,-0.47439,0.00019,22.65718]
[1777530113079,37.15,75611.55,16.2,-0.47338,0.00019,22.65502]
[1777530114034,37.15,75611.55,16.2,-0.47338,0.00019,22.65502]
[1777530119121,37.14,75611.57,16.2,-0.47337,0.00019,22.65501]
[1777530124596,37.14,75610.9,16.2,-0.4735,0.00019,22.65528]
[1777530125889,37.14,75607.96,16.2,-0.47405,0.00019,22.65647]
[1777530129191,37.14,75601.48,16.2,-0.47527,0.00019,22.65894]
[1777530134226,37.14,75601.7,16.2,-0.47523,0.00019,22.65886]
[1777530139261,37.13,75598.58,16.2,-0.47582,0.00019,22.65997]
[1777530144296,37.13,75600.24,16.2,-0.4755,0.00019,22.65938]
[1777530149331,37.13,75601.22,16.2,-0.47532,0.00019,22.65902]
[1777530150283,37.13,75601.22,16.2,-0.47532,0.00019,22.65902]
[1777530150292,37.13,75601.22,16.2,-0.47532,0.00019,22.65902]
[1777530150344,37.13,75601.22,16.2,-0.47532,0.00019,22.65902]
[1777530150683,37.12,75600.43,16.2,-0.47546,0.00019,22.6593]
[1777530150696,37.12,75600.43,16.2,-0.47546,0.00019,22.6593]
[1777530151345,37.12,75594.2,16.2,-0.47664,0.00019,22.65764]
[1777530156379,37.12,75592.73,16.2,-0.47691,0.00019,22.65811]
[1777530161239,37.12,75592.89,16.2,-0.47688,0.00019,22.65806]
[1777530166450,37.11,75594.76,16.2,-0.47653,0.00019,22.65744]
[1777530166667,37.11,75594.76,16.2,-0.47653,0.00019,22.65744]
[1777530172093,37.1,75594.19,16.2,-0.47663,0.00019,22.65762]
[1777530172099,37.1,75594.19,16.2,-0.47663,0.00019,22.65762]
[1777530172378,37.1,75594.19,16.2,-0.47663,0.00019,22.65762]
[1777530172545,37.1,75594.19,16.2,-0.47663,0.00019,22.65762]
[1777530172553,37.1,75600.49,16.2,-0.47544,0.00019,22.65544]
[1777530173386,37.1,75600.49,16.2,-0.47544,0.00019,22.65544]
[1777530173499,37.1,75608.36,16.2,-0.47396,0.00019,22.65244]
[1777530178533,37.1,75609.61,16.2,-0.47372,0.00019,22.65193]
[1777530183568,37.09,75609.71,16.2,-0.4737,0.00019,22.65188]
[1777530186514,37.09,75609.88,16.2,-0.47367,0.00019,22.6518]
[1777530190412,37.09,75611.28,16.2,-0.4734,0.00019,22.65122]
[1777530190578,37.09,75611.28,16.2,-0.4734,0.00019,22.65122]
[1777530190596,37.09,75611.28,16.2,-0.4734,0.00019,22.65122]
[1777530195653,37.08,75605.68,16.2,-0.47446,0.00019,22.65347]
[1777530200688,37.08,75605.92,16.2,-0.47441,0.00019,22.65337]
[1777530205723,37.07,75604.9,16.2,-0.4746,0.00019,22.65375]
[1777530210758,37.06,75606.69,16.2,-0.47426,0.00019,22.65305]
[1777530215793,37.06,75607.49,16.2,-0.4741,0.00019,22.64891]
[1777530220828,37.05,75607.8,16.2,-0.47404,0.00019,22.64878]
[1777530225863,37.05,75607.68,16.2,-0.47406,0.00019,22.64882]
[1777530230897,37.04,75606.16,16.2,-0.47435,0.00019,22.64941]
[1777530231952,37.04,75606.16,16.2,-0.47435,0.00019,22.64941]
[1777530232541,37.04,75606.16,16.2,-0.47435,0.00019,22.64941]
[1777530237947,37.04,75612.24,16.2,-0.4732,0.00019,22.64693]
[1777530243550,37.04,75611.14,16.2,-0.47341,0.00019,22.6474]
[1777530243597,37.04,75611.14,16.2,-0.47341,0.00019,22.6474]
[1777530248017,37.04,75601.98,16.2,-0.47514,0.00019,22.651]
[1777530250561,37.04,75602.12,16.2,-0.47511,0.00019,22.65095]
[1777530252045,37.03,75608.79,16.2,-0.47385,0.00019,22.64835]
[1777530253288,37.03,75608.79,16.2,-0.47385,0.00019,22.64835]
[1777530259093,37.03,75608.15,16.2,-0.47397,0.00019,22.6486]
[1777530259873,37.03,75608.15,16.2,-0.47397,0.00019,22.6486]
[1777530259953,37.03,75608.15,16.2,-0.47397,0.00019,22.6486]
[1777530260298,37.03,75608.15,16.2,-0.47397,0.00019,22.6486]
[1777530260597,37.03,75608.15,16.2,-0.47397,0.00019,22.6486]
[1777530266143,37.02,75603.8,16.2,-0.47478,0.00019,22.65029]
[1777530271178,37.02,75603.77,16.2,-0.47479,0.00019,22.64648]
[1777530274789,37.01,75603.61,16.2,-0.47482,0.00019,22.64654]
[1777530281151,37.01,75601.12,16.2,-0.47528,0.00019,22.64747]
[1777530283539,37.01,75597.8,16.2,-0.47591,0.00019,22.64865]
[1777530283546,37.01,75597.8,16.2,-0.47591,0.00019,22.64865]
[1777530286857,37.0,75600.41,16.2,-0.47542,0.00019,22.64772]
[1777530287289,37.0,75607.4,16.2,-0.47409,0.00019,22.64505]
[1777530290311,37.0,75612.22,16.2,-0.47318,0.00019,22.64306]
[1777530292544,37.0,75612.62,16.2,-0.47311,0.00019,22.6429]
[1777530297125,37.01,75610.56,16.2,-0.4735,0.00019,22.64376]
[1777530298906,37.01,75612.99,16.2,-0.47304,0.00019,22.64274]
[1777530299597,37.01,75612.99,16.2,-0.47304,0.00019,22.64274]
[1777530299605,37.01,75607.97,16.2,-0.47399,0.00019,22.64482]
[1777530305606,37.0,75607.69,16.2,-0.47404,0.00019,22.64493]
[1777530306527,37.0,75608.77,16.2,-0.47383,0.00019,22.64449]
[1777530307496,37.0,75608.43,16.2,-0.4739,0.00019,22.64463]
[1777530312115,37.0,75611.36,16.2,-0.47335,0.00019,22.64343]
[1777530312116,37.0,75611.36,16.2,-0.47335,0.00019,22.64343]
[1777530312469,37.0,75617.01,16.2,-0.47228,0.00019,22.64097]
[1777530313587,37.0,75617.01,16.2,-0.47228,0.00019,22.64097]
[1777530319518,37.01,75619.92,16.2,-0.47173,0.00019,22.63966]
[1777530324553,37.01,75620.0,16.2,-0.47172,0.00019,22.63963]
[1777530328754,37.02,75620.31,16.2,-0.47166,0.00019,22.63949]
[1777530334625,37.02,75623.43,16.2,-0.47107,0.00019,22.63421]
[1777530335741,37.02,75623.43,16.2,-0.47107,0.00019,22.63421]
[1777530341674,37.03,75616.99,16.2,-0.47229,0.00019,22.6372]
[1777530345201,37.03,75618.48,16.2,-0.47201,0.00019,22.63654]
[1777530345312,37.03,75618.48,16.2,-0.47201,0.00019,22.63654]
[1777530345326,37.03,75618.48,16.2,-0.47201,0.00019,22.63654]
[1777530346351,37.03,75622.71,16.2,-0.47121,0.00019,22.63457]
[1777530346708,37.03,75629.98,16.2,-0.46984,0.00019,22.63097]
[1777530348925,37.03,75631.73,16.2,-0.46951,0.00019,22.63007]
[1777530349140,37.03,75631.73,16.2,-0.46951,0.00019,22.63007]
[1777530353758,37.04,75638.02,16.2,-0.46832,0.00019,22.6267]
[1777530357786,37.05,75645.44,16.2,-0.46693,0.00019,22.62246]
[1777530361319,37.05,75649.54,16.2,-0.46616,0.00019,22.62001]
[1777530361461,37.05,75649.54,16.2,-0.46616,0.00019,22.62001]
[1777530361527,37.05,75649.54,16.2,-0.46616,0.00019,22.62001]
[1777530361562,37.05,75649.54,16.2,-0.46616,0.00019,22.62001]
[1777530361565,37.05,75649.54,16.2,-0.46616,0.00019,22.62001]
[1777530361616,37.05,75649.54,16.2,-0.46616,0.00019,22.62001]
[1777530361659,37.05,75649.54,16.2,-0.46616,0.00019,22.62001]
[1777530361740,37.05,75649.54,16.2,-0.46616,0.00019,22.62001]
[1777530361814,37.05,75653.62,16.2,-0.46539,0.00019,22.61748]
[1777530363800,37.05,75657.46,16.2,-0.46467,0.00019,22.61501]
[1777530365292,37.05,75660.46,16.2,-0.4641,0.00019,22.61302]
[1777530369384,37.05,75661.14,16.2,-0.46397,0.00019,22.61256]
[1777530369404,37.05,75661.14,16.2,-0.46397,0.00019,22.61256]
[1777530369870,37.05,75658.61,16.2,-0.46445,0.00019,22.61424]
[1777530371702,37.05,75657.94,16.2,-0.46457,0.00019,22.61467]
[1777530373264,37.05,75656.36,16.2,-0.46487,0.00019,22.6157]
[1777530378707,37.04,75654.36,16.2,-0.46524,0.00019,22.61698]
[1777530382872,37.04,75654.9,16.2,-0.46514,0.00019,22.61663]
[1777530382945,37.04,75655.74,16.2,-0.46498,0.00019,22.61609]
[1777530382993,37.04,75655.74,16.2,-0.46498,0.00019,22.61609]
[1777530383022,37.04,75656.62,16.2,-0.46482,0.00019,22.61552]
[1777530384813,37.04,75656.62,16.2,-0.46482,0.00019,22.61552]
[1777530384820,37.04,75656.62,16.2,-0.46482,0.00019,22.61552]
[1777530384834,37.04,75658.83,16.2,-0.4644,0.00019,22.61407]
[1777530385982,37.04,75653.21,16.2,-0.46546,0.00019,22.6177]
[1777530391019,37.04,75652.55,16.2,-0.46558,0.00019,22.61428]
[1777530396079,37.03,75652.69,16.2,-0.46555,0.00019,22.61418]
[1777530397462,37.03,75656.13,16.2,-0.4649,0.00019,22.61199]
[1777530397562,37.03,75655.94,16.2,-0.46494,0.00019,22.61211]
[1777530403105,37.03,75655.62,16.2,-0.46499,0.00019,22.6123]
[1777530404890,37.03,75655.62,16.2,-0.46499,0.00019,22.6123]
[1777530405118,37.03,75654.01,16.2,-0.4653,0.00019,22.61333]
[1777530410154,37.02,75653.29,16.2,-0.46543,0.00019,22.61377]
[1777530415189,37.02,75654.09,16.2,-0.46528,0.00019,22.61325]
[1777530418929,37.01,75647.93,16.2,-0.46644,0.00019,22.61706]
[1777530419764,37.01,75647.93,16.2,-0.46644,0.00019,22.61706]
[1777530424425,37.01,75642.12,16.2,-0.46753,0.00019,22.62048]
[1777530430298,37.0,75642.83,16.2,-0.46739,0.00019,22.62004]
[1777530435332,36.99,75644.02,16.2,-0.46716,0.00019,22.61933]
[1777530440368,36.99,75643.64,16.2,-0.46723,0.00019,22.61953]
[1777530440977,36.99,75643.64,16.2,-0.46723,0.00019,22.61953]
[1777530442994,36.98,75642.35,16.2,-0.46747,0.00019,22.62028]
[1777530448424,36.97,75638.03,16.2,-0.46828,0.00019,22.62271]
[1777530453761,36.97,75637.4,16.2,-0.4684,0.00019,22.61923]
[1777530459501,36.97,75635.35,16.2,-0.46878,0.00019,22.62034]
[1777530460782,36.97,75635.35,16.2,-0.46878,0.00019,22.62034]
[1777530460868,36.97,75635.35,16.2,-0.46878,0.00019,22.62034]
[1777530460877,36.97,75635.35,16.2,-0.46878,0.00019,22.62034]
[1777530460916,36.97,75635.35,16.2,-0.46878,0.00019,22.62034]
[1777530460925,36.97,75634.81,16.2,-0.46888,0.00019,22.62063]
[1777530460989,36.97,75634.81,16.2,-0.46888,0.00019,22.62063]
[1777530461760,36.97,75634.81,16.2,-0.46888,0.00019,22.62063]
[1777530461771,36.97,75634.81,16.2,-0.46888,0.00019,22.62063]
[1777530461777,36.97,75634.81,16.2,-0.46888,0.00019,22.62063]
[1777530461870,36.97,75640.55,16.2,-0.4678,0.00019,22.61745]
[1777530467557,36.96,75638.31,16.2,-0.46822,0.00019,22.6187]
[1777530469268,36.96,75638.34,16.2,-0.46821,0.00019,22.61868]
[1777530474606,36.96,75638.34,16.2,-0.46821,0.00019,22.61867]
[1777530476243,36.96,75638.34,16.2,-0.46821,0.00019,22.61867]
[1777530478570,36.96,75633.92,16.2,-0.46905,0.00019,22.62109]
[1777530481988,36.96,75631.82,16.2,-0.46944,0.00019,22.6222]
[1777530482088,36.95,75631.81,16.2,-0.46945,0.00019,22.62221]
[1777530482112,36.95,75631.81,16.2,-0.46945,0.00019,22.62221]
[1777530482473,36.95,75631.81,16.2,-0.46945,0.00019,22.62221]
[1777530482480,36.95,75631.81,16.2,-0.46945,0.00019,22.62221]
[1777530482565,36.95,75631.81,16.2,-0.46945,0.00019,22.62221]
[1777530482797,36.95,75631.81,16.2,-0.46945,0.00019,22.62221]
[1777530482882,36.95,75631.81,16.2,-0.46945,0.00019,22.62221]
[1777530482962,36.96,75627.6,16.2,-0.47024,0.00019,22.62438]
[1777530483137,36.96,75627.6,16.2,-0.47024,0.00019,22.62438]
[1777530483276,36.96,75627.6,16.2,-0.47024,0.00019,22.62438]
[1777530483298,36.96,75627.6,16.2,-0.47024,0.00019,22.62438]
[1777530483669,36.96,75614.62,16.2,-0.4727,0.00019,22.6305]
[1777530484165,36.96,75614.62,16.2,-0.4727,0.00019,22.6305]
[1777530484327,36.96,75614.62,16.2,-0.4727,0.00019,22.6305]
[1777530484477,36.96,75614.62,16.2,-0.4727,0.00019,22.6305]
[1777530484700,36.96,75614.62,16.2,-0.4727,0.00019,22.6305]
[1777530491725,36.96,75613.12,16.2,-0.47299,0.00019,22.63115]
[1777530496760,36.96,75613.63,16.2,-0.47289,0.00019,22.63094]
[1777530501794,36.96,75613.07,16.2,-0.473,0.00019,22.63118]
[1777530502527,36.96,75613.07,16.2,-0.473,0.00019,22.63118]
[1777530506830,36.96,75618.12,16.2,-0.47204,0.00019,22.62895]
[1777530511865,36.96,75620.08,16.2,-0.47167,0.00019,22.62423]
[1777530516458,36.97,75619.39,16.2,-0.4718,0.00019,22.62455]
[1777530516680,36.97,75619.39,16.2,-0.4718,0.00019,22.62455]
[1777530516693,36.97,75619.39,16.2,-0.4718,0.00019,22.62455]
[1777530516925,36.97,75619.39,16.2,-0.4718,0.00019,22.62455]
[1777530522942,36.97,75623.12,16.2,-0.47109,0.00019,22.6228]
[1777530527977,36.97,75623.91,16.2,-0.47095,0.00019,22.62242]
[1777530533939,36.98,75625.05,16.2,-0.47073,0.00019,22.62187]
[1777530534044,36.98,75625.05,16.2,-0.47073,0.00019,22.62187]
[1777530535180,36.98,75630.15,16.2,-0.46977,0.00019,22.61931]
[1777530539428,36.98,75630.3,16.2,-0.46974,0.00019,22.61924]
[1777530539587,36.98,75630.3,16.2,-0.46974,0.00019,22.61924]
[1777530539592,36.98,75630.3,16.2,-0.46974,0.00019,22.61924]
[1777530539650,36.98,75630.3,16.2,-0.46974,0.00019,22.61924]
[1777530539819,36.98,75630.3,16.2,-0.46974,0.00019,22.61924]
[1777530539997,36.98,75630.44,16.2,-0.46972,0.00019,22.61917]
[1777530540642,36.98,75630.44,16.2,-0.46972,0.00019,22.61917]
[1777530540929,36.99,75644.35,16.2,-0.46709,0.00019,22.61147]
[1777530546292,36.99,75643.8,16.2,-0.46719,0.00019,22.61181]
[1777530546386,36.99,75643.8,16.2,-0.46719,0.00019,22.61181]
[1777530546394,36.99,75643.96,16.2,-0.46716,0.00019,22.61172]
[1777530552145,37.0,75644.71,16.2,-0.46703,0.00019,22.6113]
[1777530557180,37.01,75645.73,16.2,-0.46684,0.00019,22.61072]
[1777530562324,37.02,75645.0,16.2,-0.46698,0.00019,22.61117]
[1777530562385,37.02,75644.82,16.2,-0.46702,0.00019,22.61128]
[1777530568257,37.02,75645.33,16.2,-0.46692,0.00019,22.611]
[1777530570433,37.02,75645.15,16.2,-0.46696,0.00019,22.61111]
[1777530576313,37.03,75647.06,16.2,-0.4666,0.00019,22.60617]
[1777530581348,37.04,75647.99,16.2,-0.46643,0.00019,22.60563]
[1777530586384,37.05,75647.18,16.2,-0.46659,0.00019,22.60614]
[1777530591419,37.06,75649.87,16.2,-0.46608,0.00019,22.60453]
[1777530595050,37.06,75649.74,16.2,-0.46611,0.00019,22.60462]
[1777530595447,37.06,75649.87,16.2,-0.46609,0.00019,22.60455]
[1777530600325,37.07,75649.43,16.2,-0.46617,0.00019,22.60484]
[1777530600412,37.07,75649.43,16.2,-0.46617,0.00019,22.60484]
[1777530600613,37.07,75649.43,16.2,-0.46617,0.00019,22.60484]
[1777530600656,37.07,75649.43,16.2,-0.46617,0.00019,22.60484]
[1777530600692,37.07,75652.95,16.2,-0.46551,0.00019,22.60267]
[1777530601489,37.07,75660.51,16.2,-0.46409,0.00019,22.59777]
[1777530602890,37.07,75660.51,16.2,-0.46409,0.00019,22.59777]
[1777530602948,37.07,75660.51,16.2,-0.46409,0.00019,22.59777]
[1777530602991,37.07,75660.75,16.2,-0.46404,0.00019,22.5976]
[1777530604342,37.07,75658.66,16.2,-0.46444,0.00019,22.59899]
[1777530605712,37.07,75658.69,16.2,-0.46443,0.00019,22.59897]
[1777530605935,37.07,75658.69,16.2,-0.46443,0.00019,22.59897]
[1777530606015,37.07,75658.98,16.2,-0.46437,0.00019,22.59877]
[1777530611559,37.07,75663.55,16.2,-0.46351,0.00019,22.59569]
[1777530612174,37.07,75663.55,16.2,-0.46351,0.00019,22.59569]
[1777530616672,37.06,75662.93,16.2,-0.46363,0.00019,22.5961]
[1777530622883,37.06,75659.34,16.2,-0.4643,0.00019,22.5985]
[1777530624598,37.06,75661.11,16.2,-0.46397,0.00019,22.59732]
[1777530626320,37.06,75663.02,16.2,-0.46361,0.00019,22.59602]
[1777530630362,37.06,75663.39,16.2,-0.46353,0.00019,22.59577]
[1777530635728,37.05,75656.68,16.2,-0.46479,0.00019,22.5964]
[1777530637503,37.05,75657.16,16.2,-0.4647,0.00019,22.59609]
[1777530637508,37.05,75657.16,16.2,-0.4647,0.00019,22.59609]
[1777530637742,37.05,75655.54,16.2,-0.46501,0.00019,22.59714]
[1777530642116,37.05,75654.73,16.2,-0.46516,0.00019,22.59764]
[1777530642155,37.05,75655.82,16.2,-0.46495,0.00019,22.59694]
[1777530642182,37.05,75655.82,16.2,-0.46495,0.00019,22.59694]
[1777530642225,37.05,75655.82,16.2,-0.46495,0.00019,22.59694]
[1777530643282,37.05,75658.79,16.2,-0.46439,0.00019,22.595]
[1777530648819,37.05,75660.4,16.2,-0.46409,0.00019,22.59393]
[1777530652548,37.05,75659.63,16.2,-0.46423,0.00019,22.59444]
[1777530652558,37.05,75659.63,16.2,-0.46423,0.00019,22.59444]
[1777530656211,37.05,75659.21,16.2,-0.46431,0.00019,22.59471]
[1777530661458,37.04,75658.52,16.2,-0.46444,0.00019,22.59516]
[1777530661597,37.04,75658.52,16.2,-0.46444,0.00019,22.59516]
[1777530663569,37.04,75664.19,16.2,-0.46337,0.00019,22.59134]
[1777530663579,37.04,75664.19,16.2,-0.46337,0.00019,22.59134]
[1777530667494,37.04,75660.88,16.2,-0.46399,0.00019,22.59359]
[1777530672987,37.04,75662.29,16.2,-0.46373,0.00019,22.59263]
[1777530673503,37.04,75662.29,16.2,-0.46373,0.00019,22.59263]
[1777530673902,37.04,75662.29,16.2,-0.46373,0.00019,22.59263]
[1777530673930,37.04,75662.29,16.2,-0.46373,0.00019,22.59263]
[1777530679029,37.04,75663.68,16.2,-0.46346,0.00019,22.59167]
[1777530684064,37.03,75662.96,16.2,-0.46359,0.00019,22.59215]
[1777530687192,37.03,75663.12,16.2,-0.46356,0.00019,22.59203]
[1777530687323,37.03,75663.61,16.2,-0.46347,0.00019,22.5917]
[1777530687604,37.03,75663.61,16.2,-0.46347,0.00019,22.5917]
[1777530688034,37.03,75663.61,16.2,-0.46347,0.00019,22.5917]
[1777530691160,37.03,75668.78,16.2,-0.46249,0.00019,22.58808]
[1777530694809,37.03,75667.22,16.2,-0.46278,0.00019,22.58534]
[1777530695141,37.02,75675.63,16.2,-0.4612,0.00019,22.57924]
[1777530695523,37.02,75675.63,16.2,-0.4612,0.00019,22.57924]
[1777530695850,37.02,75675.63,16.2,-0.4612,0.00019,22.57924]
[1777530695951,37.02,75675.63,16.2,-0.4612,0.00019,22.57924]
[1777530695969,37.02,75675.63,16.2,-0.4612,0.00019,22.57924]
[1777530696070,37.02,75675.63,16.2,-0.4612,0.00019,22.57924]
[1777530696148,37.02,75685.76,16.2,-0.45929,0.00019,22.57142]
[1777530696258,37.02,75685.76,16.2,-0.45929,0.00019,22.57142]
[1777530696278,37.02,75685.76,16.2,-0.45929,0.00019,22.57142]
[1777530697158,37.02,75691.84,16.2,-0.45814,0.00019,22.56647]
[1777530697417,37.02,75691.84,16.2,-0.45814,0.00019,22.56647]
[1777530697509,37.02,75691.84,16.2,-0.45814,0.00019,22.56647]
[1777530698474,37.02,75692.84,16.2,-0.45795,0.00019,22.56564]
[1777530700298,37.02,75692.74,16.2,-0.45797,0.00019,22.56573]
[1777530700663,37.02,75692.74,16.2,-0.45797,0.00019,22.56573]
[1777530705061,37.03,75691.28,16.2,-0.45825,0.00019,22.56695]
[1777530706255,37.03,75692.74,16.2,-0.45797,0.00019,22.56574]
[1777530712260,37.03,75692.53,16.2,-0.45801,0.00019,22.56592]
[1777530717115,37.03,75693.8,16.2,-0.45777,0.00019,22.56487]
[1777530720756,37.03,75693.55,16.2,-0.45782,0.00019,22.56508]
[1777530720832,37.03,75693.55,16.2,-0.45782,0.00019,22.56508]
[1777530721587,37.03,75693.81,16.2,-0.45777,0.00019,22.56487]
[1777530721691,37.03,75693.81,16.2,-0.45777,0.00019,22.56487]
[1777530726946,37.03,75695.47,16.2,-0.45746,0.00019,22.56348]
[1777530726950,37.03,75695.47,16.2,-0.45746,0.00019,22.56348]
[1777530727019,37.03,75695.47,16.2,-0.45746,0.00019,22.56348]
[1777530729514,37.03,75696.37,16.2,-0.45729,0.00019,22.56272]
[1777530731284,37.03,75696.47,16.2,-0.45728,0.00019,22.56264]
[1777530731408,37.03,75696.47,16.2,-0.45728,0.00019,22.56264]
[1777530731727,37.03,75696.47,16.2,-0.45728,0.00019,22.56264]
[1777530731799,37.03,75696.47,16.2,-0.45728,0.00019,22.56264]
[1777530731920,37.03,75696.47,16.2,-0.45728,0.00019,22.56264]
[1777530731922,37.03,75696.47,16.2,-0.45728,0.00019,22.56264]
[1777530732136,37.03,75696.47,16.2,-0.45728,0.00019,22.56264]
[1777530732171,37.04,75706.54,16.2,-0.45538,0.00019,22.55382]
[1777530732432,37.04,75706.54,16.2,-0.45538,0.00019,22.55382]
[1777530732521,37.04,75706.54,16.2,-0.45538,0.00019,22.55382]
[1777530732993,37.04,75726.43,16.2,-0.45164,0.00019,22.53489]
[1777530733314,37.04,75726.43,16.2,-0.45164,0.00019,22.53489]
[1777530733839,37.04,75726.43,16.2,-0.45164,0.00019,22.53489]
[1777530733939,37.04,75726.43,16.2,-0.45164,0.00019,22.53489]
[1777530734264,37.04,75726.43,16.2,-0.45164,0.00019,22.53489]
[1777530735031,37.04,75730.12,16.2,-0.45095,0.00019,22.53116]
[1777530735460,37.04,75727.05,16.2,-0.45152,0.00019,22.53426]
[1777530735507,37.04,75726.22,16.2,-0.45168,0.00019,22.5351]
[1777530741468,37.04,75726.87,16.2,-0.45156,0.00019,22.53445]
[1777530742984,37.04,75726.87,16.2,-0.45156,0.00019,22.53445]
[1777530742996,37.04,75726.87,16.2,-0.45156,0.00019,22.53445]
[1777530743029,37.04,75726.87,16.2,-0.45156,0.00019,22.53445]
[1777530743029,37.04,75726.87,16.2,-0.45156,0.00019,22.53445]
[1777530743035,37.04,75726.87,16.2,-0.45156,0.00019,22.53445]
[1777530743080,37.04,75726.87,16.2,-0.45156,0.00019,22.53445]
[1777530743186,37.04,75729.16,16.2,-0.45113,0.00019,22.53214]
[1777530743309,37.04,75729.16,16.2,-0.45113,0.00019,22.53214]
[1777530743441,37.04,75729.16,16.2,-0.45113,0.00019,22.53214]
[1777530743528,37.04,75729.16,16.2,-0.45113,0.00019,22.53214]
[1777530743601,37.04,75729.16,16.2,-0.45113,0.00019,22.53214]
[1777530743677,37.04,75729.16,16.2,-0.45113,0.00019,22.53214]
[1777530744085,37.04,75729.16,16.2,-0.45113,0.00019,22.53214]
[1777530744198,37.04,75729.16,16.2,-0.45113,0.00019,22.53214]
[1777530744183,37.04,75742.27,16.2,-0.44867,0.00019,22.51839]
[1777530744631,37.04,75742.27,16.2,-0.44867,0.00019,22.51839]
[1777530744813,37.04,75742.27,16.2,-0.44867,0.00019,22.51839]
[1777530745065,37.04,75742.27,16.2,-0.44867,0.00019,22.51839]
[1777530745140,37.04,75755.65,16.2,-0.44616,0.00019,22.50348]
[1777530746743,37.04,75754.64,16.2,-0.44635,0.00019,22.50464]
[1777530746890,37.04,75754.64,16.2,-0.44635,0.00019,22.50464]
[1777530747831,37.03,75755.47,16.2,-0.44619,0.00019,22.50368]
[1777530747935,37.03,75755.47,16.2,-0.44619,0.00019,22.50368]
[1777530750154,37.03,75755.06,16.2,-0.44627,0.00019,22.50414]
[1777530750281,37.03,75755.06,16.2,-0.44627,0.00019,22.50414]
[1777530750543,37.03,75763.77,16.2,-0.44463,0.00019,22.49397]
[1777530751623,37.03,75763.77,16.2,-0.44463,0.00019,22.49397]
[1777530751640,37.03,75763.77,16.2,-0.44463,0.00019,22.49397]
[1777530751707,37.03,75763.77,16.2,-0.44463,0.00019,22.49397]
[1777530751874,37.03,75763.77,16.2,-0.44463,0.00019,22.49397]
[1777530751908,37.03,75768.76,16.2,-0.44369,0.00019,22.48413]
[1777530752508,37.03,75768.76,16.2,-0.44369,0.00019,22.48413]
[1777530752588,37.03,75768.76,16.2,-0.44369,0.00019,22.48413]
[1777530752853,37.03,75768.76,16.2,-0.44369,0.00019,22.48413]
[1777530752986,37.03,75768.76,16.2,-0.44369,0.00019,22.48413]
[1777530753020,37.03,75759.33,16.2,-0.44546,0.00019,22.49535]
[1777530753564,37.03,75753.92,16.2,-0.44647,0.00019,22.50159]
[1777530755525,37.03,75751.14,16.2,-0.44699,0.00019,22.50473]
[1777530755850,37.03,75751.14,16.2,-0.44699,0.00019,22.50473]
[1777530755870,37.03,75751.14,16.2,-0.44699,0.00019,22.50473]
[1777530757501,37.03,75748.8,16.2,-0.44743,0.00019,22.50734]
[1777530759271,37.03,75745.76,16.2,-0.448,0.00019,22.51069]
[1777530759615,37.03,75745.58,16.2,-0.44803,0.00019,22.51089]
[1777530759627,37.03,75745.58,16.2,-0.44803,0.00019,22.51089]
[1777530762210,37.03,75744.49,16.2,-0.44823,0.00019,22.51207]
[1777530762239,37.03,75744.49,16.2,-0.44823,0.00019,22.51207]
[1777530762306,37.03,75744.49,16.2,-0.44823,0.00019,22.51207]
[1777530762353,37.03,75744.66,16.2,-0.4482,0.00019,22.51187]
[1777530762597,37.03,75744.66,16.2,-0.4482,0.00019,22.51187]
[1777530762627,37.03,75750.82,16.2,-0.44704,0.00019,22.50503]
[1777530763634,37.02,75755.81,16.2,-0.44611,0.00019,22.49935]
[1777530764798,37.02,75755.81,16.2,-0.44611,0.00019,22.49935]
[1777530766655,37.02,75749.8,16.2,-0.44723,0.00019,22.50616]
[1777530768812,37.02,75749.78,16.2,-0.44724,0.00019,22.50617]
[1777530772547,37.02,75747.4,16.2,-0.44768,0.00019,22.50881]
[1777530777303,37.02,75747.16,16.2,-0.44772,0.00019,22.50907]
[1777530777597,37.02,75748.0,16.2,-0.44757,0.00019,22.50814]
[1777530780685,37.02,75753.4,16.2,-0.44655,0.00019,22.50206]
[1777530781137,37.02,75753.4,16.2,-0.44655,0.00019,22.50206]
[1777530781502,37.02,75752.62,16.2,-0.4467,0.00019,22.50294]
[1777530781719,37.02,75752.62,16.2,-0.4467,0.00019,22.50294]
[1777530782067,37.02,75752.62,16.2,-0.4467,0.00019,22.50294]
[1777530783723,37.02,75752.11,16.2,-0.44679,0.00019,22.50351]
[1777530789817,37.02,75753.69,16.2,-0.44649,0.00019,22.5017]
[1777530790904,37.02,75753.69,16.2,-0.44649,0.00019,22.5017]
[1777530791127,37.02,75753.69,16.2,-0.44649,0.00019,22.5017]
[1777530791589,37.02,75753.68,16.2,-0.4465,0.00019,22.50171]
[1777530796866,37.01,75747.97,16.2,-0.44757,0.00019,22.50813]
[1777530799181,37.01,75746.68,16.2,-0.44781,0.00019,22.50955]
[1777530800730,37.01,75743.33,16.2,-0.44844,0.00019,22.51323]
[1777530800833,37.01,75743.33,16.2,-0.44844,0.00019,22.51323]
[1777530800868,37.01,75743.33,16.2,-0.44844,0.00019,22.51323]
[1777530800961,37.01,75743.33,16.2,-0.44844,0.00019,22.51323]
[1777530802266,37.01,75742.52,16.2,-0.44859,0.00019,22.51411]
[1777530802157,37.01,75735.73,16.2,-0.44986,0.00019,22.52134]
[1777530803918,37.01,75729.91,16.2,-0.45096,0.00019,22.52736]
[1777530805354,37.01,75730.6,16.2,-0.45083,0.00019,22.52666]
[1777530810967,37.01,75732.0,16.2,-0.45056,0.00019,22.5252]
[1777530816002,37.01,75732.18,16.2,-0.45052,0.00019,22.52116]
[1777530818395,37.01,75732.32,16.2,-0.45049,0.00019,22.52101]
[1777530819022,37.01,75731.81,16.2,-0.45059,0.00019,22.52153]
[1777530821511,37.0,75729.36,16.2,-0.45105,0.00019,22.52402]
[1777530822044,37.0,75731.85,16.2,-0.45058,0.00019,22.52147]
[1777530827079,37.0,75733.99,16.2,-0.45017,0.00019,22.51923]
[1777530831495,37.0,75733.9,16.2,-0.45019,0.00019,22.51931]
[1777530832118,37.0,75732.44,16.2,-0.45046,0.00019,22.52081]
[1777530836199,36.99,75731.54,16.2,-0.45063,0.00019,22.52172]
[1777530836276,36.99,75731.54,16.2,-0.45063,0.00019,22.52172]
[1777530836314,36.99,75731.54,16.2,-0.45063,0.00019,22.52172]
[1777530836314,36.99,75731.54,16.2,-0.45063,0.00019,22.52172]
[1777530836337,36.99,75731.54,16.2,-0.45063,0.00019,22.52172]
[1777530836369,36.99,75731.54,16.2,-0.45063,0.00019,22.52172]
[1777530836298,36.99,75733.04,16.2,-0.45034,0.00019,22.52016]
[1777530836597,36.99,75733.04,16.2,-0.45034,0.00019,22.52016]
[1777530836998,36.99,75733.04,16.2,-0.45034,0.00019,22.52016]
[1777530837153,36.99,75746.42,16.2,-0.44783,0.00019,22.50581]
[1777530838160,36.99,75754.23,16.2,-0.44636,0.00019,22.49702]
[1777530838443,36.99,75754.23,16.2,-0.44636,0.00019,22.49702]
[1777530838505,36.99,75754.23,16.2,-0.44636,0.00019,22.49702]
[1777530839024,36.99,75754.23,16.2,-0.44636,0.00019,22.49702]
[1777530840467,36.99,75753.21,16.2,-0.44655,0.00019,22.49818]
[1777530840615,36.99,75753.21,16.2,-0.44655,0.00019,22.49818]
[1777530846216,36.99,75751.11,16.2,-0.44694,0.00019,22.50054]
[1777530850366,36.99,75752.48,16.2,-0.44668,0.00019,22.49897]
[1777530850440,36.99,75754.02,16.2,-0.44639,0.00019,22.49721]
[1777530850467,36.99,75754.02,16.2,-0.44639,0.00019,22.49721]
[1777530850496,36.99,75754.02,16.2,-0.44639,0.00019,22.49721]
[1777530850831,36.99,75754.02,16.2,-0.44639,0.00019,22.49721]
[1777530851251,36.99,75768.03,16.2,-0.44376,0.00019,22.48069]
[1777530851581,36.99,75768.03,16.2,-0.44376,0.00019,22.48069]
[1777530851728,36.99,75768.03,16.2,-0.44376,0.00019,22.48069]
[1777530851820,36.99,75768.03,16.2,-0.44376,0.00019,22.48069]
[1777530851857,36.99,75768.03,16.2,-0.44376,0.00019,22.48069]
[1777530852597,36.99,75768.97,16.2,-0.44358,0.00019,22.47955]
[1777530852999,36.99,75768.97,16.2,-0.44358,0.00019,22.47955]
[1777530853039,36.99,75768.97,16.2,-0.44358,0.00019,22.47955]
[1777530853227,36.99,75768.97,16.2,-0.44358,0.00019,22.47955]
[1777530858300,36.99,75761.05,16.2,-0.44507,0.00019,22.48907]
[1777530860994,36.99,75762.51,16.2,-0.4448,0.00019,22.48736]
[1777530861040,36.99,75762.51,16.2,-0.4448,0.00019,22.48736]
[1777530862534,36.99,75770.63,16.2,-0.44328,0.00019,22.47758]
[1777530868370,37.0,75775.34,16.2,-0.4424,0.00019,22.4718]
[1777530870404,37.0,75775.11,16.2,-0.44245,0.00019,22.47209]
[1777530870597,37.0,75772.21,16.2,-0.44299,0.00019,22.4757]
[1777530872974,37.0,75771.09,16.2,-0.4432,0.00019,22.47325]
[1777530877504,37.0,75774.31,16.2,-0.4426,0.00019,22.46931]
[1777530879128,37.0,75774.44,16.2,-0.44257,0.00019,22.46915]
[1777530879149,37.0,75774.44,16.2,-0.44257,0.00019,22.46915]
[1777530879165,37.0,75774.44,16.2,-0.44257,0.00019,22.46915]
[1777530879206,37.0,75774.44,16.2,-0.44257,0.00019,22.46915]
[1777530879531,37.01,75774.83,16.2,-0.4425,0.00019,22.46869]
[1777530881163,37.01,75777.53,16.2,-0.442,0.00019,22.46531]
[1777530881188,37.01,75777.53,16.2,-0.442,0.00019,22.46531]
[1777530882954,37.01,75779.09,16.2,-0.44171,0.00019,22.46335]
[1777530883007,37.01,75779.09,16.2,-0.44171,0.00019,22.46335]
[1777530883034,37.01,75778.28,16.2,-0.44186,0.00019,22.46439]
[1777530883610,37.01,75778.28,16.2,-0.44186,0.00019,22.46439]
[1777530884744,37.01,75779.85,16.2,-0.44157,0.00019,22.4624]
[1777530884767,37.01,75779.85,16.2,-0.44157,0.00019,22.4624]
[1777530885493,37.01,75781.07,16.2,-0.44134,0.00019,22.46084]
[1777530885555,37.01,75781.07,16.2,-0.44134,0.00019,22.46084]
[1777530885756,37.01,75781.07,16.2,-0.44134,0.00019,22.46084]
[1777530886069,37.01,75781.07,16.2,-0.44134,0.00019,22.46084]
[1777530886169,37.01,75781.07,16.2,-0.44134,0.00019,22.46084]
[1777530886375,37.01,75781.07,16.2,-0.44134,0.00019,22.46084]
[1777530886496,37.01,75787.49,16.2,-0.44013,0.00019,22.45254]
[1777530887961,37.01,75787.49,16.2,-0.44013,0.00019,22.45254]
[1777530887990,37.01,75787.49,16.2,-0.44013,0.00019,22.45254]
[1777530888151,37.01,75793.08,16.2,-0.43909,0.00019,22.44515]
[1777530890711,37.01,75789.75,16.2,-0.43971,0.00019,22.44958]
[1777530890759,37.01,75789.75,16.2,-0.43971,0.00019,22.44958]
[1777530892050,37.01,75791.96,16.2,-0.4393,0.00019,22.44665]
[1777530892167,37.01,75791.96,16.2,-0.4393,0.00019,22.44665]
[1777530893194,37.01,75803.74,16.2,-0.4371,0.00019,22.43063]
[1777530896028,37.01,75808.6,16.2,-0.43619,0.00019,22.42383]
[1777530896417,37.01,75808.6,16.2,-0.43619,0.00019,22.42383]
[1777530897568,37.01,75816.47,16.2,-0.43472,0.00019,22.41255]
[1777530904326,37.01,75818.15,16.2,-0.43441,0.00019,22.41015]
[1777530904354,37.01,75818.15,16.2,-0.43441,0.00019,22.41015]
[1777530904435,37.01,75818.15,16.2,-0.43441,0.00019,22.41015]
[1777530905629,37.02,75825.27,16.2,-0.43308,0.00019,22.39965]
[1777530906463,37.02,75825.27,16.2,-0.43308,0.00019,22.39965]
[1777530907508,37.02,75826.11,16.2,-0.43293,0.00019,22.39841]
[1777530909789,37.02,75826.94,16.2,-0.43278,0.00019,22.39719]
[1777530909855,37.02,75826.94,16.2,-0.43278,0.00019,22.39719]
[1777530909950,37.02,75827.71,16.2,-0.43263,0.00019,22.39604]
[1777530910853,37.02,75827.71,16.2,-0.43263,0.00019,22.39604]
[1777530910938,37.02,75833.31,16.2,-0.43159,0.00019,22.38754]
[1777530912422,37.02,75833.31,16.2,-0.43159,0.00019,22.38754]
[1777530915452,37.02,75834.31,16.2,-0.4314,0.00019,22.38598]
[1777530915973,37.02,75833.17,16.2,-0.43161,0.00019,22.38772]
[1777530916060,37.02,75827.08,16.2,-0.43275,0.00019,22.39695]
[1777530919359,37.02,75823.27,16.2,-0.43346,0.00019,22.40264]
[1777530919608,37.02,75822.19,16.2,-0.43366,0.00019,22.40423]
[1777530920021,37.02,75822.19,16.2,-0.43366,0.00019,22.40423]
[1777530925209,37.01,75820.43,16.2,-0.43398,0.00019,22.40679]
[1777530926147,37.01,75820.24,16.2,-0.43402,0.00019,22.40706]
[1777530926905,37.01,75819.91,16.2,-0.43408,0.00019,22.40753]
[1777530927015,37.01,75819.91,16.2,-0.43408,0.00019,22.40753]
[1777530927038,37.01,75819.91,16.2,-0.43408,0.00019,22.40753]
[1777530927064,37.01,75819.91,16.2,-0.43408,0.00019,22.40753]
[1777530927111,37.01,75819.91,16.2,-0.43408,0.00019,22.40753]
[1777530929449,37.01,75815.12,16.2,-0.43497,0.00019,22.41451]
[1777530929480,37.01,75812.41,16.2,-0.43547,0.00019,22.41838]
[1777530932995,37.01,75814.27,16.2,-0.43512,0.00019,22.41182]
[1777530933231,37.01,75814.27,16.2,-0.43512,0.00019,22.41182]
[1777530933252,37.01,75814.27,16.2,-0.43512,0.00019,22.41182]
[1777530933400,37.01,75814.14,16.2,-0.43514,0.00019,22.41198]
[1777530934306,37.01,75804.58,16.2,-0.43693,0.00019,22.42555]
[1777530934836,37.01,75798.12,16.2,-0.43813,0.00019,22.43446]
[1777530936126,37.01,75798.12,16.2,-0.43813,0.00019,22.43446]
[1777530937087,37.01,75796.79,16.2,-0.43838,0.00019,22.43628]
[1777530937116,37.01,75796.58,16.2,-0.43842,0.00019,22.43657]
[1777530938224,37.01,75796.58,16.2,-0.43842,0.00019,22.43657]
[1777530940879,37.01,75793.41,16.2,-0.43902,0.00019,22.44087]
[1777530940939,37.01,75793.41,16.2,-0.43902,0.00019,22.44087]
[1777530941474,37.01,75793.41,16.2,-0.43902,0.00019,22.44087]
[1777530943167,37.01,75786.86,16.2,-0.44025,0.00019,22.44955]
[1777530943241,37.01,75786.86,16.2,-0.44025,0.00019,22.44955]
[1777530943244,37.01,75786.86,16.2,-0.44025,0.00019,22.44955]
[1777530943281,37.01,75786.86,16.2,-0.44025,0.00019,22.44955]
[1777530943298,37.01,75786.86,16.2,-0.44025,0.00019,22.44955]
[1777530943452,37.01,75787.26,16.2,-0.44018,0.00019,22.44905]
[1777530944658,37.01,75788.57,16.2,-0.43993,0.00019,22.44733]
[1777530949171,37.02,75791.73,16.2,-0.43934,0.00019,22.44317]
[1777530949890,37.02,75793.39,16.2,-0.43903,0.00019,22.44096]
[1777530950399,37.02,75793.39,16.2,-0.43903,0.00019,22.44096]
[1777530951449,37.02,75793.06,16.2,-0.43909,0.00019,22.44141]
[1777530951872,37.02,75793.91,16.2,-0.43894,0.00019,22.44027]
[1777530952454,37.02,75793.91,16.2,-0.43894,0.00019,22.44027]
[1777530952467,37.02,75793.91,16.2,-0.43894,0.00019,22.44027]
[1777530952467,37.02,75793.91,16.2,-0.43894,0.00019,22.44027]
[1777530952474,37.02,75793.91,16.2,-0.43894,0.00019,22.44027]
[1777530953704,37.02,75799.08,16.2,-0.43797,0.00019,22.43329]
[1777530955516,37.02,75803.28,16.2,-0.43718,0.00019,22.4275]
[1777530955699,37.02,75803.28,16.2,-0.43718,0.00019,22.4275]
[1777530961022,37.02,75800.13,16.2,-0.43777,0.00019,22.43186]
[1777530961577,37.02,75800.13,16.2,-0.43777,0.00019,22.43186]
[1777530963921,37.02,75796.19,16.2,-0.43851,0.00019,22.43724]
[1777530963927,37.02,75796.19,16.2,-0.43851,0.00019,22.43724]
[1777530969078,37.02,75802.6,16.2,-0.43731,0.00019,22.42846]
[1777530970932,37.02,75802.6,16.2,-0.43731,0.00019,22.42846]
[1777530976129,37.02,75806.53,16.2,-0.43658,0.00019,22.42302]
[1777530980949,37.02,75805.58,16.2,-0.43676,0.00019,22.42438]
[1777530986201,37.02,75804.86,16.2,-0.4369,0.00019,22.42539]
[1777530991236,37.02,75804.79,16.2,-0.4369,0.00019,22.42162]
[1777530996270,37.02,75804.52,16.2,-0.43695,0.00019,22.422]
[1777531001308,37.02,75803.87,16.2,-0.43707,0.00019,22.4229]
[1777531003040,37.02,75804.12,16.2,-0.43703,0.00019,22.42256]
[1777531003044,37.02,75804.12,16.2,-0.43703,0.00019,22.42256]
[1777531003442,37.02,75804.12,16.2,-0.43703,0.00019,22.42256]
[1777531003445,37.02,75804.12,16.2,-0.43703,0.00019,22.42256]
[1777531003453,37.02,75804.12,16.2,-0.43703,0.00019,22.42256]
[1777531003462,37.02,75800.06,16.2,-0.43779,0.00019,22.42816]
[1777531004328,37.03,75792.69,16.2,-0.43917,0.00019,22.43815]
[1777531008548,37.03,75790.2,16.2,-0.43964,0.00019,22.44149]
[1777531008560,37.03,75790.2,16.2,-0.43964,0.00019,22.44149]
[1777531008667,37.03,75789.25,16.2,-0.43982,0.00019,22.44276]
[1777531011991,37.03,75789.26,16.2,-0.43982,0.00019,22.44278]
[1777531012627,37.03,75789.51,16.2,-0.43977,0.00019,22.44247]
[1777531012694,37.03,75789.51,16.2,-0.43977,0.00019,22.44247]
[1777531012974,37.03,75789.51,16.2,-0.43977,0.00019,22.44247]
[1777531012990,37.03,75789.51,16.2,-0.43977,0.00019,22.44247]
[1777531013002,37.03,75789.51,16.2,-0.43977,0.00019,22.44247]
[1777531013392,37.04,75797.29,16.2,-0.43832,0.00019,22.43207]
[1777531014582,37.04,75802.92,16.2,-0.43727,0.00019,22.42436]
[1777531016526,37.04,75804.2,16.2,-0.43703,0.00019,22.42259]
[1777531016567,37.04,75811.48,16.2,-0.43567,0.00019,22.41234]
[1777531016931,37.04,75811.48,16.2,-0.43567,0.00019,22.41234]
[1777531022455,37.03,75813.29,16.2,-0.43532,0.00019,22.40966]
[1777531027493,37.02,75816.77,16.2,-0.43466,0.00019,22.40457]
[1777531028604,37.02,75816.31,16.2,-0.43475,0.00019,22.40522]
[1777531029507,37.02,75813.78,16.2,-0.43522,0.00019,22.40886]
[1777531034542,37.02,75810.98,16.2,-0.43574,0.00019,22.4128]
[1777531039576,37.01,75806.66,16.2,-0.43653,0.00019,22.41884]
[1777531041571,37.01,75806.05,16.2,-0.43665,0.00019,22.41967]
[1777531043619,37.01,75804.72,16.2,-0.43689,0.00019,22.42151]
[1777531048640,37.01,75801.08,16.2,-0.43757,0.00019,22.42656]
[1777531051379,37.01,75800.56,16.2,-0.43767,0.00019,22.42728]
[1777531051429,37.01,75800.56,16.2,-0.43767,0.00019,22.42728]
[1777531051530,37.01,75798.45,16.2,-0.43806,0.00019,22.42631]
[1777531051973,37.01,75798.45,16.2,-0.43806,0.00019,22.42631]
[1777531053675,37.01,75788.54,16.2,-0.43992,0.00019,22.43961]
[1777531054932,37.01,75788.54,16.2,-0.43992,0.00019,22.43961]
[1777531055810,37.01,75788.89,16.2,-0.43985,0.00019,22.43916]
[1777531055819,37.01,75788.89,16.2,-0.43985,0.00019,22.43916]
[1777531055826,37.01,75788.89,16.2,-0.43985,0.00019,22.43916]
[1777531058582,37.01,75784.21,16.2,-0.44073,0.00019,22.44529]
[1777531063353,37.02,75784.42,16.2,-0.4407,0.00019,22.44506]
[1777531069607,37.02,75787.59,16.2,-0.44011,0.00019,22.44099]
[1777531074822,37.03,75783.92,16.2,-0.4408,0.00019,22.44582]
[1777531079160,37.03,75784.05,16.2,-0.44078,0.00019,22.44568]
[1777531079661,37.03,75783.48,16.2,-0.44089,0.00019,22.44643]
[1777531080664,37.03,75779.23,16.2,-0.44169,0.00019,22.45186]
[1777531085680,37.04,75777.48,16.2,-0.44202,0.00019,22.45411]
[1777531088752,37.04,75778.85,16.2,-0.44177,0.00019,22.45241]
[1777531090935,37.04,75786.6,16.2,-0.44032,0.00019,22.44248]
[1777531095970,37.04,75784.88,16.2,-0.44064,0.00019,22.44476]
[1777531101004,37.05,75784.39,16.2,-0.44074,0.00019,22.44543]
[1777531103416,37.05,75783.14,16.2,-0.44098,0.00019,22.44705]
[1777531105747,37.05,75782.78,16.2,-0.44105,0.00019,22.44753]
[1777531111075,37.05,75781.88,16.2,-0.44121,0.00019,22.44487]
[1777531116110,37.06,75782.04,16.2,-0.44119,0.00019,22.4447]
[1777531119567,37.06,75781.98,16.2,-0.4412,0.00019,22.44479]
[1777531119914,37.06,75782.97,16.2,-0.44102,0.00019,22.44354]
[1777531125173,37.06,75788.81,16.2,-0.43993,0.00019,22.436]
[1777531130207,37.07,75788.76,16.2,-0.43994,0.00019,22.43611]
[1777531131480,37.07,75788.76,16.2,-0.43994,0.00019,22.43611]
[1777531135846,37.07,75793.54,16.2,-0.43905,0.00019,22.42983]
[1777531141285,37.08,75790.21,16.2,-0.43968,0.00019,22.43431]
[1777531143321,37.08,75789.51,16.2,-0.43981,0.00019,22.43524]
[1777531149340,37.08,75784.59,16.2,-0.44074,0.00019,22.44169]
[1777531154472,37.08,75788.44,16.2,-0.44002,0.00019,22.43672]
[1777531154583,37.08,75788.44,16.2,-0.44002,0.00019,22.43672]
[1777531154655,37.08,75788.44,16.2,-0.44002,0.00019,22.43672]
[1777531154629,37.09,75790.25,16.2,-0.43969,0.00019,22.43435]
[1777531155529,37.09,75790.25,16.2,-0.43969,0.00019,22.43435]
[1777531157840,37.09,75794.96,16.2,-0.43881,0.00019,22.4281]
[1777531158404,37.09,75794.63,16.2,-0.43887,0.00019,22.42855]
[1777531163439,37.09,75795.11,16.2,-0.43879,0.00019,22.42797]
[1777531165451,37.09,75795.5,16.2,-0.43872,0.00019,22.42745]
[1777531165454,37.09,75795.5,16.2,-0.43872,0.00019,22.42745]
[1777531167692,37.1,75795.3,16.2,-0.43876,0.00019,22.42775]
[1777531167709,37.1,75795.3,16.2,-0.43876,0.00019,22.42775]
[1777531168474,37.1,75796.2,16.2,-0.43859,0.00019,22.42655]
[1777531172502,37.1,75801.26,16.2,-0.43764,0.00019,22.41584]
[1777531172817,37.1,75801.26,16.2,-0.43764,0.00019,22.41584]
[1777531178544,37.1,75803.66,16.2,-0.4372,0.00019,22.41258]
[1777531183579,37.11,75802.43,16.2,-0.43743,0.00019,22.41432]
[1777531188614,37.11,75800.36,16.2,-0.43782,0.00019,22.4172]
[1777531190164,37.11,75800.03,16.2,-0.43788,0.00019,22.41766]
[1777531194082,37.11,75798.27,16.2,-0.43821,0.00019,22.42008]
[1777531194095,37.11,75798.27,16.2,-0.43821,0.00019,22.42008]
[1777531194411,37.11,75798.27,16.2,-0.43821,0.00019,22.42008]
[1777531194474,37.11,75798.27,16.2,-0.43821,0.00019,22.42008]
[1777531194658,37.11,75793.21,16.2,-0.43916,0.00019,22.42688]
[1777531197679,37.11,75787.51,16.2,-0.44023,0.00019,22.43441]
[1777531201586,37.12,75787.45,16.2,-0.44024,0.00019,22.43451]
[1777531206742,37.12,75782.91,16.2,-0.4411,0.00019,22.44042]
[1777531208221,37.12,75779.06,16.2,-0.44182,0.00019,22.44531]
[1777531210053,37.12,75775.93,16.2,-0.4424,0.00019,22.44924]
[1777531210076,37.12,75775.93,16.2,-0.4424,0.00019,22.44924]
[1777531210597,37.12,75775.93,16.2,-0.4424,0.00019,22.44924]
[1777531211417,37.12,75773.95,16.2,-0.44278,0.00019,22.45171]
[1777531211544,37.12,75773.95,16.2,-0.44278,0.00019,22.45171]
[1777531216812,37.13,75767.8,16.2,-0.44393,0.00019,22.45927]
[1777531218319,37.13,75767.8,16.2,-0.44393,0.00019,22.45927]
[1777531218768,37.13,75767.8,16.2,-0.44393,0.00019,22.45927]
[1777531218806,37.13,75767.67,16.2,-0.44396,0.00019,22.45943]
[1777531218837,37.13,75767.67,16.2,-0.44396,0.00019,22.45943]
[1777531218956,37.13,75767.67,16.2,-0.44396,0.00019,22.45943]
[1777531218990,37.13,75767.67,16.2,-0.44396,0.00019,22.45943]
[1777531220066,37.13,75763.69,16.2,-0.44471,0.00019,22.46419]
[1777531220329,37.13,75757.29,16.2,-0.4459,0.00019,22.47166]
[1777531224512,37.13,75755.26,16.2,-0.44628,0.00019,22.47397]
[1777531229904,37.12,75756.64,16.2,-0.44602,0.00019,22.47234]
[1777531232682,37.12,75756.71,16.2,-0.446,0.00019,22.47225]
[1777531236855,37.12,75756.32,16.2,-0.44606,0.00019,22.46882]
[1777531236864,37.12,75756.32,16.2,-0.44606,0.00019,22.46882]
[1777531236936,37.12,75756.32,16.2,-0.44606,0.00019,22.46882]
[1777531236975,37.12,75756.32,16.2,-0.44606,0.00019,22.46882]
[1777531237466,37.12,75756.32,16.2,-0.44606,0.00019,22.46882]
[1777531237534,37.12,75756.32,16.2,-0.44606,0.00019,22.46882]
[1777531238131,37.12,75747.78,16.2,-0.44766,0.00019,22.47842]
[1777531241651,37.12,75743.44,16.2,-0.44847,0.00019,22.48315]
[1777531242162,37.12,75743.08,16.2,-0.44854,0.00019,22.48353]
[1777531242178,37.12,75743.08,16.2,-0.44854,0.00019,22.48353]
[1777531242180,37.12,75743.08,16.2,-0.44854,0.00019,22.48353]
[1777531244002,37.11,75750.16,16.2,-0.44721,0.00019,22.47573]
[1777531245504,37.11,75750.16,16.2,-0.44721,0.00019,22.47573]
[1777531251054,37.11,75750.1,16.2,-0.44721,0.00019,22.47574]
[1777531252856,37.11,75750.3,16.2,-0.44717,0.00019,22.47551]
[1777531255485,37.1,75750.35,16.2,-0.44716,0.00019,22.47544]
[1777531257789,37.1,75750.71,16.2,-0.44709,0.00019,22.47502]
[1777531260401,37.1,75751.16,16.2,-0.447,0.00019,22.47447]
[1777531260427,37.1,75751.16,16.2,-0.447,0.00019,22.47447]
[1777531262281,37.1,75752.59,16.2,-0.44674,0.00019,22.47285]
[1777531262383,37.1,75758.84,16.2,-0.44556,0.00019,22.46568]
[1777531263244,37.1,75758.84,16.2,-0.44556,0.00019,22.46568]
[1777531266158,37.09,75769.52,16.2,-0.44356,0.00019,22.45298]
[1777531267497,37.09,75769.52,16.2,-0.44356,0.00019,22.45298]
[1777531273597,37.09,75772.11,16.2,-0.44308,0.00019,22.44982]
[1777531279250,37.1,75769.04,16.2,-0.44365,0.00019,22.45357]
[1777531284285,37.09,75768.94,16.2,-0.44367,0.00019,22.45369]
[1777531289320,37.09,75772.39,16.2,-0.44302,0.00019,22.44948]
[1777531290106,37.09,75772.39,16.2,-0.44302,0.00019,22.44948]
[1777531290124,37.09,75772.39,16.2,-0.44302,0.00019,22.44948]
[1777531291762,37.09,75773.42,16.2,-0.44283,0.00019,22.44821]
[1777531291832,37.09,75773.42,16.2,-0.44283,0.00019,22.44821]
[1777531291894,37.1,75774.73,16.2,-0.44258,0.00019,22.44274]
[1777531297501,37.1,75774.13,16.2,-0.44269,0.00019,22.44349]
[1777531303419,37.1,75773.4,16.2,-0.44283,0.00019,22.4444]
[1777531308514,37.1,75771.58,16.2,-0.44317,0.00019,22.44665]
[1777531308604,37.1,75771.58,16.2,-0.44317,0.00019,22.44665]
[1777531308638,37.1,75771.58,16.2,-0.44317,0.00019,22.44665]
[1777531309601,37.1,75771.3,16.2,-0.44322,0.00019,22.44699]
[1777531309702,37.1,75762.52,16.2,-0.44487,0.00019,22.45754]
[1777531310467,37.1,75762.52,16.2,-0.44487,0.00019,22.45754]
[1777531315504,37.1,75759.17,16.2,-0.4455,0.00019,22.46149]
[1777531318110,37.1,75759.17,16.2,-0.4455,0.00019,22.4615]
[1777531318113,37.1,75759.17,16.2,-0.4455,0.00019,22.4615]
[1777531319217,37.1,75759.19,16.2,-0.4455,0.00019,22.46148]
[1777531319223,37.1,75759.19,16.2,-0.4455,0.00019,22.46148]
[1777531319355,37.1,75759.19,16.2,-0.4455,0.00019,22.46148]
[1777531322264,37.1,75754.89,16.2,-0.4463,0.00019,22.46642]
[1777531322318,37.1,75754.89,16.2,-0.4463,0.00019,22.46642]
[1777531322606,37.1,75754.89,16.2,-0.4463,0.00019,22.46642]
[1777531323914,37.1,75753.52,16.2,-0.44656,0.00019,22.46798]
[1777531324852,37.1,75753.52,16.2,-0.44656,0.00019,22.46798]
[1777531325699,37.1,75754.39,16.2,-0.44639,0.00019,22.46698]
[1777531325724,37.1,75754.39,16.2,-0.44639,0.00019,22.46698]
[1777531327880,37.1,75752.68,16.2,-0.44671,0.00019,22.46891]
[1777531327908,37.1,75752.68,16.2,-0.44671,0.00019,22.46891]
[1777531327948,37.1,75753.59,16.2,-0.44654,0.00019,22.46787]
[1777531328053,37.1,75753.59,16.2,-0.44654,0.00019,22.46787]
[1777531328126,37.1,75753.59,16.2,-0.44654,0.00019,22.46787]
[1777531328169,37.1,75753.59,16.2,-0.44654,0.00019,22.46787]
[1777531328222,37.1,75753.59,16.2,-0.44654,0.00019,22.46787]
[1777531328602,37.1,75760.55,16.2,-0.44524,0.00019,22.45984]
[1777531329610,37.1,75765.86,16.2,-0.44424,0.00019,22.45355]
[1777531331216,37.1,75766.17,16.2,-0.44418,0.00019,22.45318]
[1777531331435,37.1,75766.17,16.2,-0.44418,0.00019,22.45318]
[1777531332324,37.1,75765.48,16.2,-0.44431,0.00019,22.45401]
[1777531335001,37.09,75766.59,16.2,-0.4441,0.00019,22.45267]
[1777531335102,37.09,75766.59,16.2,-0.4441,0.00019,22.45267]
[1777531335232,37.09,75766.59,16.2,-0.4441,0.00019,22.45267]
[1777531335326,37.09,75766.59,16.2,-0.4441,0.00019,22.45267]
[1777531335438,37.09,75766.59,16.2,-0.4441,0.00019,22.45267]
[1777531335519,37.09,75766.59,16.2,-0.4441,0.00019,22.45267]
[1777531335652,37.09,75774.29,16.2,-0.44266,0.00019,22.44328]
[1777531336176,37.09,75774.29,16.2,-0.44266,0.00019,22.44328]
[1777531337521,37.1,75778.31,16.2,-0.44191,0.00019,22.43826]
[1777531339073,37.1,75777.11,16.2,-0.44213,0.00019,22.43978]
[1777531339088,37.1,75777.11,16.2,-0.44213,0.00019,22.43978]
[1777531339325,37.1,75777.11,16.2,-0.44213,0.00019,22.43978]
[1777531344715,37.1,75780.49,16.2,-0.44151,0.00019,22.43555]
[1777531349757,37.1,75781.31,16.2,-0.44135,0.00019,22.43453]
[1777531353576,37.1,75780.69,16.2,-0.44146,0.00019,22.43147]
[1777531358820,37.11,75781.09,16.2,-0.44139,0.00019,22.43099]
[1777531360366,37.11,75780.46,16.2,-0.44151,0.00019,22.4318]
[1777531360389,37.11,75780.46,16.2,-0.44151,0.00019,22.4318]
[1777531361599,37.11,75777.34,16.2,-0.4421,0.00019,22.43574]
[1777531363606,37.11,75771.57,16.2,-0.44318,0.00019,22.44289]
[1777531368890,37.11,75769.37,16.2,-0.44359,0.00019,22.44557]
[1777531373924,37.11,75768.1,16.2,-0.44383,0.00019,22.44711]
[1777531378962,37.11,75767.68,16.2,-0.4439,0.00019,22.44761]
[1777531383610,37.11,75766.41,16.2,-0.44414,0.00019,22.44913]
[1777531389696,37.1,75764.57,16.2,-0.44448,0.00019,22.45132]
[1777531390132,37.1,75764.54,16.2,-0.44449,0.00019,22.45135]
[1777531390483,37.1,75764.54,16.2,-0.44449,0.00019,22.45135]
[1777531391545,37.1,75760.67,16.2,-0.44521,0.00019,22.45592]
[1777531391613,37.1,75760.67,16.2,-0.44521,0.00019,22.45592]
[1777531391641,37.1,75754.56,16.2,-0.44636,0.00019,22.46297]
[1777531392150,37.1,75754.56,16.2,-0.44636,0.00019,22.46297]
[1777531397470,37.1,75754.01,16.2,-0.44646,0.00019,22.46357]
[1777531397498,37.1,75754.01,16.2,-0.44646,0.00019,22.46357]
[1777531399119,37.1,75753.92,16.2,-0.44647,0.00019,22.46367]
[1777531405145,37.09,75753.45,16.2,-0.44656,0.00019,22.46416]
[1777531409323,37.09,75752.77,16.2,-0.44668,0.00019,22.46492]
[1777531411673,37.09,75752.66,16.2,-0.4467,0.00019,22.46503]
[1777531415743,37.09,75752.65,16.2,-0.4467,0.00019,22.46118]
[1777531416592,37.09,75753.27,16.2,-0.44658,0.00019,22.46046]
[1777531416744,37.09,75753.27,16.2,-0.44658,0.00019,22.46046]
[1777531416807,37.09,75753.27,16.2,-0.44658,0.00019,22.46046]
[1777531416817,37.09,75753.27,16.2,-0.44658,0.00019,22.46046]
[1777531416999,37.09,75753.27,16.2,-0.44658,0.00019,22.46046]
[1777531417018,37.09,75751.42,16.2,-0.44692,0.00019,22.46255]
[1777531417187,37.09,75751.42,16.2,-0.44692,0.00019,22.46255]
[1777531417969,37.09,75751.42,16.2,-0.44692,0.00019,22.46255]
[1777531417990,37.09,75734.4,16.2,-0.45012,0.00019,22.48098]
[1777531419290,37.09,75729.84,16.2,-0.45098,0.00019,22.48568]
[1777531419337,37.09,75729.84,16.2,-0.45098,0.00019,22.48568]
[1777531419891,37.09,75729.84,16.2,-0.45098,0.00019,22.48568]
[1777531419919,37.09,75727.67,16.2,-0.45138,0.00019,22.48787]
[1777531421499,37.09,75725.65,16.2,-0.45176,0.00019,22.4899]
[1777531427303,37.08,75730.17,16.2,-0.45091,0.00019,22.48532]
[1777531428839,37.08,75730.17,16.2,-0.45091,0.00019,22.48532]
[1777531429954,37.08,75730.65,16.2,-0.45082,0.00019,22.48483]
[1777531429328,37.08,75735.64,16.2,-0.44988,0.00019,22.47966]
[1777531430650,37.08,75735.64,16.2,-0.44988,0.00019,22.47966]
[1777531436366,37.08,75737.12,16.2,-0.4496,0.00019,22.47807]
[1777531441108,37.08,75735.51,16.2,-0.4499,0.00019,22.47975]
[1777531441120,37.08,75735.51,16.2,-0.4499,0.00019,22.47975]
[1777531441401,37.08,75734.63,16.2,-0.45006,0.00019,22.48066]
[1777531446435,37.07,75729.51,16.2,-0.45102,0.00019,22.48592]
[1777531451989,37.07,75732.04,16.2,-0.45055,0.00019,22.4833]
[1777531459527,37.06,75733.96,16.2,-0.45018,0.00019,22.48127]
[1777531464531,37.06,75735.01,16.2,-0.44998,0.00019,22.48015]
[1777531469130,37.06,75735.51,16.2,-0.44988,0.00019,22.4796]
[1777531469812,37.06,75735.51,16.2,-0.44988,0.00019,22.4796]
[1777531470008,37.06,75735.51,16.2,-0.44988,0.00019,22.4796]
[1777531469881,37.06,75737.31,16.2,-0.44954,0.00019,22.47771]
[1777531471624,37.06,75734.81,16.2,-0.45001,0.00019,22.48033]
[1777531471687,37.06,75734.3,16.2,-0.4501,0.00019,22.47701]
[1777531474526,37.06,75730.59,16.2,-0.4508,0.00019,22.48084]
[1777531474601,37.06,75730.59,16.2,-0.4508,0.00019,22.48084]
[1777531474643,37.06,75730.59,16.2,-0.4508,0.00019,22.48084]
[1777531474706,37.06,75730.59,16.2,-0.4508,0.00019,22.48084]
[1777531474821,37.06,75730.59,16.2,-0.4508,0.00019,22.48084]
[1777531475010,37.06,75730.59,16.2,-0.4508,0.00019,22.48084]
[1777531475030,37.06,75730.59,16.2,-0.4508,0.00019,22.48084]
[1777531475053,37.06,75730.59,16.2,-0.4508,0.00019,22.48084]
[1777531475033,37.05,75730.44,16.2,-0.45082,0.00019,22.48099]
[1777531475642,37.05,75720.75,16.2,-0.45265,0.00019,22.49067]
[1777531479119,37.06,75719.38,16.2,-0.45291,0.00019,22.49201]
[1777531479242,37.06,75719.38,16.2,-0.45291,0.00019,22.49201]
[1777531479321,37.06,75719.38,16.2,-0.45291,0.00019,22.49201]
[1777531480500,37.06,75714.59,16.2,-0.45381,0.00019,22.49659]
[1777531480677,37.06,75712.11,16.2,-0.45428,0.00019,22.49891]
[1777531484232,37.06,75710.9,16.2,-0.45451,0.00019,22.50005]
[1777531488733,37.06,75715.92,16.2,-0.45356,0.00019,22.49536]
[1777531489629,37.06,75715.92,16.2,-0.45356,0.00019,22.49536]
[1777531489634,37.06,75715.92,16.2,-0.45356,0.00019,22.49536]
[1777531494774,37.06,75717.68,16.2,-0.45324,0.00019,22.4937]
[1777531496464,37.06,75717.29,16.2,-0.45331,0.00019,22.49407]
[1777531501974,37.06,75718.89,16.2,-0.45301,0.00019,22.49252]
[1777531501976,37.06,75718.89,16.2,-0.45301,0.00019,22.49252]
[1777531502208,37.06,75719.39,16.2,-0.45291,0.00019,22.49203]
[1777531503526,37.06,75717.91,16.2,-0.45319,0.00019,22.49347]
[1777531508872,37.06,75718.54,16.2,-0.45307,0.00019,22.49285]
[1777531513214,37.06,75717.23,16.2,-0.45332,0.00019,22.4941]
[1777531513235,37.06,75717.23,16.2,-0.45332,0.00019,22.4941]
[1777531518943,37.06,75711.99,16.2,-0.4543,0.00019,22.49903]
[1777531523471,37.05,75711.72,16.2,-0.45435,0.00019,22.49926]
[1777531523562,37.05,75711.72,16.2,-0.45435,0.00019,22.49926]
[1777531527073,37.05,75720.31,16.2,-0.45273,0.00019,22.49108]
[1777531527101,37.05,75720.31,16.2,-0.45273,0.00019,22.49108]
[1777531534895,37.05,75715.63,16.2,-0.4536,0.00019,22.49173]
[1777531535187,37.05,75715.15,16.2,-0.45369,0.00019,22.49219]
[1777531541104,37.05,75715.08,16.2,-0.45371,0.00019,22.49224]
[1777531546139,37.05,75713.16,16.2,-0.45407,0.00019,22.49404]
[1777531551174,37.05,75714.36,16.2,-0.45384,0.00019,22.49289]
[1777531553232,37.05,75713.22,16.2,-0.45405,0.00019,22.49396]
[1777531553265,37.05,75713.22,16.2,-0.45405,0.00019,22.49396]
[1777531553293,37.05,75713.22,16.2,-0.45405,0.00019,22.49396]
[1777531554480,37.04,75714.04,16.2,-0.4539,0.00019,22.49319]
[1777531554509,37.04,75714.04,16.2,-0.4539,0.00019,22.49319]
[1777531554605,37.04,75714.04,16.2,-0.4539,0.00019,22.49319]
[1777531554665,37.04,75720.64,16.2,-0.45265,0.00019,22.48686]
[1777531555835,37.04,75720.64,16.2,-0.45265,0.00019,22.48686]
[1777531555997,37.04,75726.72,16.2,-0.45151,0.00019,22.48084]
[1777531556198,37.04,75726.72,16.2,-0.45151,0.00019,22.48084]
[1777531562252,37.04,75732.25,16.2,-0.45047,0.00019,22.4752]
[1777531566851,37.04,75731.14,16.2,-0.45067,0.00019,22.47634]
[1777531566947,37.04,75730.62,16.2,-0.45077,0.00019,22.47687]
[1777531573060,37.04,75728.08,16.2,-0.45124,0.00019,22.47942]
[1777531573091,37.03,75728.11,16.2,-0.45124,0.00019,22.47937]
[1777531578364,37.03,75731.13,16.2,-0.45067,0.00019,22.47629]
[1777531579457,37.03,75731.13,16.2,-0.45067,0.00019,22.47629]
[1777531585413,37.03,75729.09,16.2,-0.45105,0.00019,22.47838]
[1777531590448,37.04,75727.22,16.2,-0.4514,0.00019,22.48027]
[1777531595482,37.04,75728.66,16.2,-0.45113,0.00019,22.47497]
[1777531600518,37.04,75729.44,16.2,-0.45098,0.00019,22.47418]
[1777531605553,37.04,75729.41,16.2,-0.45099,0.00019,22.47421]
[1777531611595,37.04,75728.85,16.2,-0.45109,0.00019,22.47478]
[1777531616083,37.04,75728.47,16.2,-0.45116,0.00019,22.47517]
[1777531616112,37.04,75729.0,16.2,-0.45106,0.00019,22.47463]
[1777531621665,37.03,75726.46,16.2,-0.45154,0.00019,22.47715]
[1777531622211,37.03,75726.46,16.2,-0.45154,0.00019,22.47715]
[1777531623682,37.03,75726.2,16.2,-0.45158,0.00019,22.47741]
[1777531624686,37.03,75716.63,16.2,-0.45338,0.00019,22.48677]
[1777531625812,37.03,75716.63,16.2,-0.45338,0.00019,22.48677]
[1777531626014,37.03,75716.63,16.2,-0.45338,0.00019,22.48677]
[1777531626016,37.03,75716.63,16.2,-0.45338,0.00019,22.48677]
[1777531626064,37.03,75716.63,16.2,-0.45338,0.00019,22.48677]
[1777531626070,37.03,75716.63,16.2,-0.45338,0.00019,22.48677]
[1777531626180,37.03,75716.63,16.2,-0.45338,0.00019,22.48677]
[1777531626203,37.03,75716.63,16.2,-0.45338,0.00019,22.48677]
[1777531626183,37.02,75714.75,16.2,-0.45374,0.00019,22.48854]
[1777531626702,37.02,75703.53,16.2,-0.45585,0.00019,22.49884]
[1777531627709,37.02,75696.5,16.2,-0.45718,0.00019,22.50498]
[1777531628557,37.02,75696.5,16.2,-0.45718,0.00019,22.50498]
[1777531630009,37.02,75695.27,16.2,-0.45741,0.00019,22.50603]
[1777531631738,37.02,75696.01,16.2,-0.45727,0.00019,22.50541]
[1777531636909,37.03,75697.34,16.2,-0.45703,0.00019,22.50428]
[1777531637068,37.03,75697.34,16.2,-0.45703,0.00019,22.50428]
[1777531637532,37.03,75697.34,16.2,-0.45703,0.00019,22.50429]
[1777531637563,37.03,75697.34,16.2,-0.45703,0.00019,22.50429]
[1777531643089,37.03,75693.52,16.2,-0.45775,0.00019,22.50754]
[1777531644051,37.03,75692.45,16.2,-0.45795,0.00019,22.50844]
[1777531645385,37.03,75687.54,16.2,-0.45888,0.00019,22.51247]
[1777531646228,37.03,75687.54,16.2,-0.45888,0.00019,22.51247]
[1777531651193,37.03,75688.25,16.2,-0.45874,0.00019,22.5119]
[1777531651197,37.03,75688.25,16.2,-0.45874,0.00019,22.5119]
[1777531651235,37.03,75688.25,16.2,-0.45874,0.00019,22.5119]
[1777531651557,37.03,75689.1,16.2,-0.45858,0.00019,22.50736]
[1777531651878,37.03,75694.26,16.2,-0.4576,0.00019,22.50308]
[1777531656912,37.03,75697.37,16.2,-0.45702,0.00019,22.50044]
[1777531661947,37.03,75695.17,16.2,-0.45744,0.00019,22.50233]
[1777531662410,37.03,75695.17,16.2,-0.45744,0.00019,22.50233]
[1777531668997,37.04,75694.32,16.2,-0.4576,0.00019,22.50306]
[1777531674032,37.04,75694.24,16.2,-0.45761,0.00019,22.50313]
[1777531679067,37.04,75693.68,16.2,-0.45772,0.00019,22.50361]
[1777531680074,37.04,75688.72,16.2,-0.45866,0.00019,22.50772]
[1777531681601,37.04,75686.89,16.2,-0.459,0.00019,22.5092]
[1777531687123,37.04,75680.0,16.2,-0.4603,0.00019,22.51462]
[1777531691797,37.04,75680.15,16.2,-0.46028,0.00019,22.5145]
[1777531696252,37.04,75681.73,16.2,-0.45998,0.00019,22.51327]
[1777531696818,37.04,75681.57,16.2,-0.46001,0.00019,22.5134]
[1777531702229,37.04,75682.25,16.2,-0.45988,0.00019,22.51286]
[1777531707265,37.03,75682.42,16.2,-0.45984,0.00019,22.51272]
[1777531712936,37.03,75681.86,16.2,-0.45994,0.00019,22.50932]
[1777531712974,37.03,75681.86,16.2,-0.45994,0.00019,22.50932]
[1777531712987,37.03,75681.86,16.2,-0.45994,0.00019,22.50932]
[1777531713219,37.03,75681.86,16.2,-0.45994,0.00019,22.50932]
[1777531713259,37.03,75679.56,16.2,-0.46038,0.00019,22.5111]
[1777531713301,37.03,75679.56,16.2,-0.46038,0.00019,22.5111]
[1777531713612,37.03,75679.56,16.2,-0.46038,0.00019,22.5111]
[1777531713748,37.03,75679.56,16.2,-0.46038,0.00019,22.5111]
[1777531714019,37.03,75679.56,16.2,-0.46038,0.00019,22.5111]
[1777531714066,37.03,75688.57,16.2,-0.45867,0.00019,22.50396]
[1777531718343,37.03,75683.77,16.2,-0.45958,0.00019,22.50781]
[1777531722275,37.03,75683.04,16.2,-0.45972,0.00019,22.50838]
[1777531722276,37.03,75683.04,16.2,-0.45972,0.00019,22.50838]
[1777531727336,37.03,75682.21,16.2,-0.45988,0.00019,22.50903]
[1777531728007,37.03,75682.21,16.2,-0.45988,0.00019,22.50903]
[1777531728118,37.03,75682.21,16.2,-0.45988,0.00019,22.50903]
[1777531728219,37.03,75682.18,16.2,-0.45988,0.00019,22.50905]
[1777531732505,37.03,75683.1,16.2,-0.4597,0.00019,22.50831]
[1777531732519,37.03,75683.1,16.2,-0.4597,0.00019,22.50831]
[1777531737694,37.02,75683.4,16.2,-0.45964,0.00019,22.50804]
[1777531737701,37.02,75683.4,16.2,-0.45964,0.00019,22.50804]
[1777531738489,37.01,75691.28,16.2,-0.45815,0.00019,22.50164]
[1777531742337,37.01,75691.21,16.2,-0.45816,0.00019,22.50168]
[1777531747561,37.0,75691.4,16.2,-0.45812,0.00019,22.50149]
[1777531753594,36.99,75684.5,16.2,-0.45941,0.00019,22.50705]
[1777531756512,36.99,75684.41,16.2,-0.45943,0.00019,22.50711]
[1777531756520,36.99,75684.41,16.2,-0.45943,0.00019,22.50711]
[1777531758226,36.99,75683.27,16.2,-0.45964,0.00019,22.50801]
[1777531761650,36.98,75688.64,16.2,-0.45862,0.00019,22.50366]
[1777531766687,36.97,75689.1,16.2,-0.45853,0.00019,22.50325]
[1777531771721,36.97,75688.88,16.2,-0.45856,0.00019,22.49955]
[1777531773549,36.97,75689.16,16.2,-0.4585,0.00019,22.49932]
[1777531778770,36.96,75695.12,16.2,-0.45737,0.00019,22.4943]
[1777531783805,36.95,75693.98,16.2,-0.45758,0.00019,22.49524]
[1777531788841,36.95,75694.7,16.2,-0.45744,0.00019,22.4946]
[1777531791348,36.95,75693.57,16.2,-0.45765,0.00019,22.49555]
[1777531795365,36.94,75693.74,16.2,-0.45762,0.00019,22.49539]
[1777531795379,36.94,75693.74,16.2,-0.45762,0.00019,22.49539]
[1777531795475,36.94,75693.1,16.2,-0.45774,0.00019,22.49592]
[1777531795476,36.94,75693.1,16.2,-0.45774,0.00019,22.49592]
[1777531795774,36.94,75693.1,16.2,-0.45774,0.00019,22.49592]
[1777531795795,36.94,75693.1,16.2,-0.45774,0.00019,22.49592]
[1777531795847,36.94,75693.1,16.2,-0.45774,0.00019,22.49592]
[1777531795890,36.94,75710.41,16.2,-0.45446,0.00019,22.48057]
[1777531796611,36.94,75710.41,16.2,-0.45446,0.00019,22.48057]
[1777531796897,36.94,75721.23,16.2,-0.45241,0.00019,22.47019]
[1777531797563,36.94,75721.23,16.2,-0.45241,0.00019,22.47019]
[1777531798175,36.94,75721.23,16.2,-0.45241,0.00019,22.47019]
[1777531798210,36.94,75721.23,16.2,-0.45241,0.00019,22.47019]
[1777531798321,36.94,75721.23,16.2,-0.45241,0.00019,22.47019]
[1777531798311,36.94,75723.59,16.2,-0.45196,0.00019,22.46783]
[1777531799431,36.93,75719.11,16.2,-0.45281,0.00019,22.47223]
[1777531799549,36.93,75719.11,16.2,-0.45281,0.00019,22.47223]
[1777531800286,36.93,75719.11,16.2,-0.45281,0.00019,22.47223]
[1777531800705,36.93,75716.67,16.2,-0.45327,0.00019,22.47459]
[1777531801294,36.93,75716.67,16.2,-0.45327,0.00019,22.47459]
[1777531804010,36.93,75714.91,16.2,-0.4536,0.00019,22.47624]
[1777531806865,36.92,75710.83,16.2,-0.45437,0.00019,22.48007]
[1777531808376,36.92,75711.13,16.2,-0.45431,0.00019,22.47976]
[1777531810020,36.92,75711.4,16.2,-0.45425,0.00019,22.47949]
[1777531810996,36.91,75718.15,16.2,-0.45297,0.00019,22.47302]
[1777531814017,36.9,75723.63,16.2,-0.45192,0.00019,22.46757]
[1777531815996,36.9,75723.71,16.2,-0.45191,0.00019,22.46747]
[1777531819639,36.89,75723.73,16.2,-0.45189,0.00019,22.46738]
[1777531821881,36.89,75725.63,16.2,-0.45153,0.00019,22.46544]
[1777531822176,36.89,75725.63,16.2,-0.45153,0.00019,22.46544]
[1777531822205,36.89,75725.63,16.2,-0.45153,0.00019,22.46544]
[1777531822342,36.89,75725.63,16.2,-0.45153,0.00019,22.46544]
[1777531822425,36.89,75725.63,16.2,-0.45153,0.00019,22.46544]
[1777531822545,36.89,75725.93,16.2,-0.45147,0.00019,22.46513]
[1777531822574,36.89,75725.93,16.2,-0.45147,0.00019,22.46513]
[1777531823080,36.89,75731.51,16.2,-0.45042,0.00019,22.4594]
[1777531823783,36.89,75731.51,16.2,-0.45042,0.00019,22.4594]
[1777531824173,36.89,75731.51,16.2,-0.45042,0.00019,22.4594]
[1777531824453,36.89,75731.69,16.2,-0.45038,0.00019,22.45921]
[1777531825754,36.89,75731.21,16.2,-0.45047,0.00019,22.45971]
[1777531825774,36.89,75731.21,16.2,-0.45047,0.00019,22.45971]
[1777531825792,36.89,75731.21,16.2,-0.45047,0.00019,22.45971]
[1777531827766,36.89,75738.56,16.2,-0.44908,0.00019,22.45194]
[1777531829524,36.89,75739.55,16.2,-0.44889,0.00019,22.45086]
[1777531830972,36.88,75740.59,16.2,-0.4487,0.00019,22.44973]
[1777531831192,36.88,75740.59,16.2,-0.4487,0.00019,22.44973]
[1777531832144,36.88,75748.69,16.2,-0.44716,0.00019,22.4369]
[1777531832496,36.88,75748.69,16.2,-0.44716,0.00019,22.4369]
[1777531832713,36.88,75748.69,16.2,-0.44716,0.00019,22.4369]
[1777531833440,36.88,75748.69,16.2,-0.44716,0.00019,22.4369]
[1777531833442,36.88,75748.69,16.2,-0.44716,0.00019,22.4369]
[1777531833455,36.88,75749.65,16.2,-0.44698,0.00019,22.43581]
[1777531833470,36.88,75749.65,16.2,-0.44698,0.00019,22.43581]
[1777531833718,36.88,75749.65,16.2,-0.44698,0.00019,22.43581]
[1777531833842,36.88,75749.65,16.2,-0.44698,0.00019,22.43581]
[1777531833856,36.88,75749.65,16.2,-0.44698,0.00019,22.43581]
[1777531834159,36.87,75754.04,16.2,-0.44613,0.00019,22.43063]
[1777531836496,36.86,75755.9,16.2,-0.44577,0.00019,22.42845]
[1777531837629,36.86,75753.31,16.2,-0.44626,0.00019,22.43143]
[1777531837862,36.86,75753.31,16.2,-0.44626,0.00019,22.43143]
[1777531838211,36.86,75753.31,16.2,-0.44626,0.00019,22.43143]
[1777531838378,36.86,75753.31,16.2,-0.44626,0.00019,22.43143]
[1777531838409,36.86,75753.31,16.2,-0.44626,0.00019,22.43143]
[1777531839876,36.86,75758.77,16.2,-0.44522,0.00019,22.42504]
[1777531839886,36.86,75758.77,16.2,-0.44522,0.00019,22.42504]
[1777531841275,36.86,75759.16,16.2,-0.44515,0.00019,22.42456]
[1777531847243,36.85,75754.62,16.2,-0.446,0.00019,22.42981]
[1777531847332,36.85,75754.62,16.2,-0.446,0.00019,22.42981]
[1777531847366,36.85,75754.62,16.2,-0.446,0.00019,22.42981]
[1777531847518,36.85,75752.42,16.2,-0.44641,0.00019,22.43232]
[1777531848257,36.85,75751.55,16.2,-0.44658,0.00019,22.43332]
[1777531851874,36.85,75750.98,16.2,-0.44668,0.00019,22.43397]
[1777531857320,36.84,75750.75,16.2,-0.44673,0.00019,22.43423]
[1777531857779,36.84,75750.75,16.2,-0.44673,0.00019,22.43423]
[1777531858020,36.84,75750.75,16.2,-0.44673,0.00019,22.43423]
[1777531858327,36.84,75751.06,16.2,-0.44667,0.00019,22.43387]
[1777531862138,36.84,75751.18,16.2,-0.44664,0.00019,22.43369]
[1777531862218,36.84,75751.18,16.2,-0.44664,0.00019,22.43369]
[1777531862355,36.84,75748.84,16.2,-0.44708,0.00019,22.43634]
[1777531867390,36.84,75744.27,16.2,-0.44794,0.00019,22.44144]
[1777531872424,36.83,75745.29,16.2,-0.44775,0.00019,22.4403]
[1777531877460,36.83,75747.2,16.2,-0.44738,0.00019,22.43815]
[1777531881932,36.83,75744.0,16.2,-0.44799,0.00019,22.44171]
[1777531888537,36.83,75744.57,16.2,-0.44788,0.00019,22.44105]
[1777531892657,36.83,75745.4,16.2,-0.44771,0.00019,22.43627]
[1777531893324,36.83,75745.4,16.2,-0.44771,0.00019,22.43627]
[1777531893371,36.83,75745.4,16.2,-0.44771,0.00019,22.43627]
[1777531894261,36.83,75745.63,16.2,-0.44767,0.00019,22.436]
[1777531899613,36.83,75753.02,16.2,-0.44627,0.00019,22.42761]
[1777531904649,36.83,75752.51,16.2,-0.44637,0.00019,22.4282]
[1777531909684,36.83,75750.47,16.2,-0.44675,0.00019,22.43054]
[1777531912104,36.83,75749.16,16.2,-0.447,0.00019,22.43203]
[1777531913869,36.83,75749.53,16.2,-0.44693,0.00019,22.43161]
[1777531920760,36.83,75747.99,16.2,-0.44722,0.00019,22.43335]
[1777531925274,36.83,75743.61,16.2,-0.44805,0.00019,22.43823]
[1777531927536,36.82,75741.63,16.2,-0.44842,0.00019,22.4404]
[1777531933368,36.82,75741.7,16.2,-0.4484,0.00019,22.4403]
[1777531934762,36.82,75742.12,16.2,-0.44832,0.00019,22.43984]
[1777531934777,36.82,75742.12,16.2,-0.44832,0.00019,22.43984]
[1777531936873,36.82,75747.31,16.2,-0.44734,0.00019,22.43405]
[1777531940188,36.82,75748.38,16.2,-0.44714,0.00019,22.43284]
[1777531941719,36.82,75750.48,16.2,-0.44674,0.00019,22.43045]
[1777531941746,36.82,75750.48,16.2,-0.44674,0.00019,22.43045]
[1777531942151,36.82,75750.48,16.2,-0.44674,0.00019,22.43045]
[1777531946812,36.82,75751.9,16.2,-0.44647,0.00019,22.42883]
[1777531950951,36.82,75748.8,16.2,-0.44706,0.00019,22.43236]
[1777531952214,36.82,75749.03,16.2,-0.44701,0.00019,22.4321]
[1777531954698,36.82,75749.42,16.2,-0.44693,0.00019,22.4278]
[1777531954799,36.82,75749.42,16.2,-0.44693,0.00019,22.4278]
[1777531955148,36.82,75749.42,16.2,-0.44693,0.00019,22.4278]
[1777531956763,36.82,75752.29,16.2,-0.44639,0.00019,22.42451]
[1777531957112,36.82,75752.29,16.2,-0.44639,0.00019,22.42451]
[1777531966079,36.82,75753.45,16.2,-0.44617,0.00019,22.42317]
[1777531967568,36.82,75753.45,16.2,-0.44617,0.00019,22.42317]
[1777531967660,36.82,75753.2,16.2,-0.44622,0.00019,22.42346]
[1777531967669,36.82,75753.2,16.2,-0.44622,0.00019,22.42346]
[1777531967818,36.82,75753.2,16.2,-0.44622,0.00019,22.42346]
[1777531970364,36.82,75747.82,16.2,-0.44724,0.00019,22.42961]
[1777531970388,36.82,75747.82,16.2,-0.44724,0.00019,22.42961]
[1777531970423,36.82,75747.78,16.2,-0.44724,0.00019,22.42965]
[1777531970618,36.82,75747.78,16.2,-0.44724,0.00019,22.42965]
[1777531971099,36.82,75747.78,16.2,-0.44724,0.00019,22.42965]
[1777531971418,36.82,75747.78,16.2,-0.44724,0.00019,22.42965]
[1777531971420,36.82,75746.46,16.2,-0.44749,0.00019,22.43112]
[1777531972424,36.82,75746.46,16.2,-0.44749,0.00019,22.43112]
[1777531972510,36.82,75746.46,16.2,-0.44749,0.00019,22.43112]
[1777531973234,36.82,75743.27,16.2,-0.44809,0.00019,22.43467]
[1777531973405,36.82,75743.27,16.2,-0.44809,0.00019,22.43467]
[1777531977743,36.81,75740.69,16.2,-0.44858,0.00019,22.43748]
[1777531978597,36.81,75743.94,16.2,-0.44796,0.00019,22.4339]
[1777531981516,36.81,75745.67,16.2,-0.44764,0.00019,22.43197]
[1777531983051,36.81,75747.1,16.2,-0.44736,0.00019,22.43036]
[1777531988236,36.81,75747.19,16.2,-0.44735,0.00019,22.43025]
[1777531994278,36.81,75747.17,16.2,-0.44735,0.00019,22.43026]
[1777531999313,36.81,75747.27,16.2,-0.44733,0.00019,22.43014]
[1777532004348,36.81,75746.2,16.2,-0.44753,0.00019,22.43134]
[1777532009383,36.81,75745.08,16.2,-0.44774,0.00019,22.43258]
[1777532014418,36.8,75746.42,16.2,-0.44748,0.00019,22.42721]
[1777532015548,36.8,75746.42,16.2,-0.44748,0.00019,22.42721]
[1777532015565,36.8,75746.42,16.2,-0.44748,0.00019,22.42721]
[1777532015618,36.8,75746.42,16.2,-0.44748,0.00019,22.42721]
[1777532015740,36.8,75746.42,16.2,-0.44748,0.00019,22.42721]
[1777532015819,36.8,75746.42,16.2,-0.44748,0.00019,22.42721]
[1777532021467,36.8,75745.66,16.2,-0.44762,0.00019,22.42805]
[1777532026502,36.8,75745.89,16.2,-0.44758,0.00019,22.42779]
[1777532031537,36.8,75742.38,16.2,-0.44824,0.00019,22.43168]
[1777532036572,36.8,75741.71,16.2,-0.44836,0.00019,22.4324]
[1777532040081,36.8,75742.02,16.2,-0.4483,0.00019,22.43204]
[1777532042330,36.8,75742.22,16.2,-0.44827,0.00019,22.43182]
[1777532042390,36.8,75742.22,16.2,-0.44827,0.00019,22.43182]
[1777532044628,36.8,75736.99,16.2,-0.44926,0.00019,22.43751]
[1777532047917,36.8,75737.12,16.2,-0.44923,0.00019,22.43737]
[1777532052172,36.8,75737.38,16.2,-0.44918,0.00019,22.43709]
[1777532057719,36.8,75737.83,16.2,-0.4491,0.00019,22.43663]
[1777532058694,36.8,75737.83,16.2,-0.4491,0.00019,22.43663]
[1777532062505,36.8,75738.58,16.2,-0.44896,0.00019,22.43584]
[1777532062716,36.8,75739.28,16.2,-0.44883,0.00019,22.43508]
[1777532067788,36.8,75738.68,16.2,-0.44894,0.00019,22.43573]
[1777532072823,36.8,75739.01,16.2,-0.44887,0.00019,22.4315]
[1777532077859,36.8,75738.56,16.2,-0.44895,0.00019,22.43196]
[1777532082904,36.75,75738.33,16.2,-0.44895,0.00019,22.43188]
[1777532083018,36.75,75738.33,16.2,-0.44895,0.00019,22.43188]
[1777532083119,36.74,75738.29,16.2,-0.44894,0.00019,22.43182]
[1777532083799,36.74,75738.29,16.2,-0.44894,0.00019,22.43182]
[1777532088936,36.66,75738.05,16.2,-0.4489,0.00019,22.43145]
[1777532091689,36.65,75738.1,16.2,-0.44888,0.00019,22.43131]
[1777532098360,36.58,75735.43,16.2,-0.44932,0.00019,22.43367]
[1777532098372,36.58,75735.43,16.2,-0.44932,0.00019,22.43367]
[1777532100250,36.57,75735.79,16.2,-0.44923,0.00019,22.43315]
[1777532100260,36.57,75735.79,16.2,-0.44923,0.00019,22.43315]
[1777532100267,36.57,75735.79,16.2,-0.44923,0.00019,22.43315]
[1777532102489,36.53,75732.01,16.2,-0.44992,0.00019,22.43697]
[1777532102618,36.52,75729.89,16.2,-0.45031,0.00019,22.43915]
[1777532102817,36.52,75729.89,16.2,-0.45031,0.00019,22.43915]
[1777532103178,36.52,75729.89,16.2,-0.45031,0.00019,22.43915]
[1777532103247,36.52,75729.89,16.2,-0.45031,0.00019,22.43915]
[1777532103455,36.52,75729.89,16.2,-0.45031,0.00019,22.43915]
[1777532103543,36.52,75723.48,16.2,-0.45153,0.00019,22.44579]
[1777532105162,36.52,75724.06,16.2,-0.45142,0.00019,22.44519]
[1777532105231,36.52,75724.06,16.2,-0.45142,0.00019,22.44519]
[1777532105289,36.51,75726.01,16.2,-0.45104,0.00019,22.4431]
[1777532105776,36.51,75726.01,16.2,-0.45104,0.00019,22.4431]
[1777532108135,36.5,75726.23,16.2,-0.45099,0.00019,22.44283]
[1777532109794,36.49,75726.76,16.2,-0.45087,0.00019,22.44215]
[1777532109866,36.49,75726.76,16.2,-0.45087,0.00019,22.44215]
[1777532110421,36.49,75726.76,16.2,-0.45087,0.00019,22.44215]
[1777532111669,36.45,75736.58,16.2,-0.44895,0.00019,22.43137]
[1777532112075,36.45,75736.58,16.2,-0.44895,0.00019,22.43137]
[1777532112722,36.45,75736.58,16.2,-0.44895,0.00019,22.43137]
[1777532112795,36.45,75740.43,16.2,-0.44822,0.00019,22.42711]
[1777532112918,36.45,75740.43,16.2,-0.44822,0.00019,22.42711]
[1777532115434,36.44,75745.79,16.2,-0.44718,0.00019,22.42097]
[1777532121174,36.43,75746.27,16.2,-0.44708,0.00019,22.42037]
[1777532126209,36.43,75745.38,16.2,-0.44724,0.00019,22.42134]
[1777532131244,36.42,75744.89,16.2,-0.44733,0.00019,22.418]
[1777532133133,36.42,75744.63,16.2,-0.44737,0.00019,22.41829]
[1777532138293,36.42,75742.96,16.2,-0.44769,0.00019,22.42012]
[1777532143329,36.41,75742.8,16.2,-0.44771,0.00019,22.42026]
[1777532148240,36.41,75741.79,16.2,-0.4479,0.00019,22.42137]
[1777532148259,36.41,75741.79,16.2,-0.4479,0.00019,22.42137]
[1777532151817,36.4,75742.45,16.2,-0.44777,0.00019,22.42059]
[1777532157427,36.4,75745.28,16.2,-0.44722,0.00019,22.41731]
[1777532161607,36.39,75742.75,16.2,-0.4477,0.00019,22.42017]
[1777532162149,36.39,75741.92,16.2,-0.44786,0.00019,22.4211]
[1777532162461,36.39,75734.61,16.2,-0.44926,0.00019,22.4292]
[1777532162899,36.39,75734.61,16.2,-0.44926,0.00019,22.4292]
[1777532165351,36.38,75728.59,16.2,-0.45041,0.00019,22.43562]
[1777532169381,36.37,75725.89,16.2,-0.45091,0.00019,22.43833]
[1777532173233,36.31,75726.77,16.2,-0.45068,0.00019,22.43702]
[1777532177122,36.29,75725.32,16.2,-0.45093,0.00019,22.43836]
[1777532179120,36.28,75724.86,16.2,-0.45102,0.00019,22.43879]
[1777532184115,36.27,75725.6,16.2,-0.45086,0.00019,22.43794]
[1777532184208,36.27,75725.6,16.2,-0.45086,0.00019,22.43794]
[1777532189653,36.27,75724.17,16.2,-0.45113,0.00019,22.4394]
[1777532190812,36.27,75724.17,16.2,-0.45113,0.00019,22.4394]
[1777532190823,36.27,75724.17,16.2,-0.45113,0.00019,22.4394]
[1777532191597,36.27,75724.17,16.2,-0.45113,0.00019,22.4394]
[1777532191666,36.27,75720.8,16.2,-0.45177,0.00019,22.43903]
[1777532191918,36.27,75720.8,16.2,-0.45177,0.00019,22.43903]
[1777532191993,36.27,75720.8,16.2,-0.45177,0.00019,22.43903]
[1777532192218,36.27,75720.8,16.2,-0.45177,0.00019,22.43903]
[1777532192674,36.26,75720.14,16.2,-0.45189,0.00019,22.43965]
[1777532192897,36.26,75720.14,16.2,-0.45189,0.00019,22.43965]
[1777532194708,36.25,75719.95,16.2,-0.45192,0.00019,22.43979]
[1777532195191,36.24,75720.21,16.2,-0.45187,0.00019,22.43947]
[1777532200731,36.22,75718.44,16.2,-0.45219,0.00019,22.44115]
[1777532203297,36.22,75718.26,16.2,-0.45222,0.00019,22.44131]
[1777532205963,36.22,75718.15,16.2,-0.45224,0.00019,22.4414]
[1777532206228,36.22,75718.15,16.2,-0.45224,0.00019,22.4414]
[1777532206571,36.22,75718.15,16.2,-0.45224,0.00019,22.4414]
[1777532211808,36.21,75724.4,16.2,-0.45102,0.00019,22.43489]
[1777532212551,36.21,75724.4,16.2,-0.45102,0.00019,22.43489]
[1777532214963,36.21,75723.29,16.2,-0.45124,0.00019,22.43604]
[1777532220871,36.2,75721.93,16.2,-0.45149,0.00019,22.43743]
[1777532225906,36.2,75723.92,16.2,-0.45111,0.00019,22.43534]
[1777532227480,36.2,75723.92,16.2,-0.45111,0.00019,22.43534]
[1777532231149,36.2,75722.72,16.2,-0.45134,0.00019,22.43658]
[1777532237337,36.2,75722.65,16.2,-0.45135,0.00019,22.43663]
[1777532243026,36.19,75722.92,16.2,-0.45129,0.00019,22.43628]
[1777532246113,36.18,75723.54,16.2,-0.45116,0.00019,22.43561]
[1777532248061,36.18,75729.46,16.2,-0.45001,0.00019,22.42928]
[1777532253096,36.17,75730.09,16.2,-0.44988,0.00019,22.4247]
[1777532258131,36.17,75726.94,16.2,-0.45048,0.00019,22.42803]
[1777532259161,36.17,75726.94,16.2,-0.45048,0.00019,22.42803]
[1777532261158,36.16,75723.9,16.2,-0.45106,0.00019,22.43122]
[1777532265018,36.16,75722.58,16.2,-0.45131,0.00019,22.43256]
[1777532270215,36.15,75721.79,16.2,-0.45146,0.00019,22.43332]
[1777532272556,36.15,75721.76,16.2,-0.45146,0.00019,22.43334]
[1777532278272,36.14,75722.17,16.2,-0.45137,0.00019,22.43283]
[1777532279869,36.14,75722.17,16.2,-0.45137,0.00019,22.43283]
[1777532285321,36.13,75722.4,16.2,-0.45131,0.00019,22.43252]
[1777532290230,36.12,75723.31,16.2,-0.45113,0.00019,22.43152]
[1777532295391,36.11,75725.02,16.2,-0.45079,0.00019,22.42966]
[1777532300229,36.11,75724.16,16.2,-0.45095,0.00019,22.43053]
[1777532302711,36.1,75723.93,16.2,-0.451,0.00019,22.43075]
[1777532302716,36.1,75723.93,16.2,-0.451,0.00019,22.43075]
[1777532302782,36.1,75723.93,16.2,-0.451,0.00019,22.43075]
[1777532303597,36.1,75723.94,16.2,-0.45099,0.00019,22.43072]
[1777532305265,36.1,75717.74,16.2,-0.45219,0.00019,22.43715]
[1777532311977,36.1,75720.44,16.2,-0.45166,0.00019,22.4305]
[1777532312158,36.1,75720.44,16.2,-0.45166,0.00019,22.4305]
[1777532317544,36.09,75717.74,16.2,-0.45217,0.00019,22.43322]
[1777532321158,36.08,75718.09,16.2,-0.4521,0.00019,22.43282]
[1777532326609,36.08,75717.21,16.2,-0.45226,0.00019,22.43366]
[1777532331651,36.07,75719.61,16.2,-0.45179,0.00019,22.43115]
[1777532336686,36.06,75719.42,16.2,-0.45182,0.00019,22.43129]
[1777532341721,36.05,75719.23,16.2,-0.45185,0.00019,22.43144]
[1777532346756,36.05,75719.31,16.2,-0.45183,0.00019,22.43131]
[1777532347897,36.05,75719.31,16.2,-0.45183,0.00019,22.43131]
[1777532353132,36.04,75719.34,16.2,-0.45182,0.00019,22.43125]
[1777532353151,36.04,75719.34,16.2,-0.45182,0.00019,22.43125]
[1777532354956,36.04,75721.49,16.2,-0.45139,0.00019,22.42899]
[1777532362925,36.03,75723.45,16.2,-0.45101,0.00019,22.42687]
[1777532363592,36.03,75723.51,16.2,-0.45099,0.00019,22.4268]
[1777532367903,36.03,75729.25,16.2,-0.44988,0.00019,22.42062]
[1777532368497,36.03,75729.25,16.2,-0.44988,0.00019,22.42062]
[1777532368527,36.03,75729.25,16.2,-0.44988,0.00019,22.42062]
[1777532373945,36.03,75735.91,16.2,-0.44858,0.00019,22.40941]
[1777532378979,36.03,75733.99,16.2,-0.44895,0.00019,22.41157]
[1777532384015,36.03,75733.06,16.2,-0.44914,0.00019,22.41261]
[1777532385059,36.03,75733.06,16.2,-0.44914,0.00019,22.41261]
[1777532386573,36.03,75734.16,16.2,-0.44892,0.00019,22.41139]
[1777532386592,36.03,75734.16,16.2,-0.44892,0.00019,22.41139]
[1777532388274,36.03,75731.16,16.2,-0.4495,0.00019,22.4147]
[1777532394087,36.02,75726.46,16.2,-0.45041,0.00019,22.41974]
[1777532397120,36.02,75727.19,16.2,-0.45026,0.00019,22.41894]
[1777532400654,36.02,75725.72,16.2,-0.45054,0.00019,22.42049]
[1777532406171,36.02,75728.19,16.2,-0.45006,0.00019,22.41782]
[1777532411606,36.02,75727.04,16.2,-0.45029,0.00019,22.41906]
[1777532411610,36.02,75727.04,16.2,-0.45029,0.00019,22.41906]
[1777532417249,36.01,75728.34,16.2,-0.45003,0.00019,22.41762]
[1777532419429,36.01,75728.46,16.2,-0.45,0.00019,22.41748]
[1777532419911,36.01,75728.46,16.2,-0.45,0.00019,22.41748]
[1777532421640,36.01,75729.07,16.2,-0.44988,0.00019,22.4168]
[1777532425429,36.01,75734.36,16.2,-0.44886,0.00019,22.41097]
[1777532425530,36.01,75743.76,16.2,-0.44703,0.00019,22.40025]
[1777532426118,36.01,75743.76,16.2,-0.44703,0.00019,22.40025]
[1777532426947,36.01,75743.76,16.2,-0.44703,0.00019,22.40025]
[1777532426961,36.01,75743.76,16.2,-0.44703,0.00019,22.40025]
[1777532427006,36.01,75743.76,16.2,-0.44703,0.00019,22.40025]
[1777532427026,36.01,75743.76,16.2,-0.44703,0.00019,22.40025]
[1777532427042,36.01,75743.76,16.2,-0.44703,0.00019,22.40025]
[1777532427010,36.01,75749.59,16.2,-0.44591,0.00019,22.39336]
[1777532432355,36.01,75750.17,16.2,-0.44579,0.00019,22.38879]
[1777532434866,36.01,75749.48,16.2,-0.44592,0.00019,22.38962]
[1777532435215,36.01,75749.82,16.2,-0.44585,0.00019,22.38921]
[1777532436022,36.01,75749.82,16.2,-0.44585,0.00019,22.38921]
[1777532436460,36.01,75746.97,16.2,-0.4464,0.00019,22.3926]
[1777532437389,36.01,75751.34,16.2,-0.44556,0.00019,22.38737]
[1777532438085,36.01,75751.34,16.2,-0.44556,0.00019,22.38737]
[1777532438397,36.01,75754.05,16.2,-0.44503,0.00019,22.38408]
[1777532443432,36.0,75755.05,16.2,-0.44483,0.00019,22.38277]
[1777532448482,35.99,75755.14,16.2,-0.4448,0.00019,22.3826]
[1777532454509,35.98,75759.2,16.2,-0.444,0.00019,22.37748]
[1777532455200,35.98,75759.2,16.2,-0.444,0.00019,22.37748]
[1777532458715,35.99,75758.39,16.2,-0.44416,0.00019,22.37851]
[1777532458761,35.99,75758.39,16.2,-0.44416,0.00019,22.37851]
[1777532459907,35.98,75756.11,16.2,-0.4446,0.00019,22.38131]
[1777532459943,35.98,75747.67,16.2,-0.44624,0.00019,22.39152]
[1777532460292,35.98,75747.67,16.2,-0.44624,0.00019,22.39152]
[1777532460841,35.98,75747.67,16.2,-0.44624,0.00019,22.39152]
[1777532462482,35.98,75744.05,16.2,-0.44694,0.00019,22.39578]
[1777532463021,35.98,75744.05,16.2,-0.44694,0.00019,22.39578]
[1777532470850,35.96,75743.83,16.2,-0.44696,0.00019,22.39588]
[1777532470945,35.96,75743.83,16.2,-0.44696,0.00019,22.39588]
[1777532472014,35.96,75743.87,16.2,-0.44695,0.00019,22.3958]
[1777532472065,35.96,75743.87,16.2,-0.44695,0.00019,22.3958]
[1777532472637,35.95,75743.0,16.2,-0.44711,0.00019,22.39679]
[1777532476665,35.95,75750.59,16.2,-0.44564,0.00019,22.38777]
[1777532478132,35.95,75754.57,16.2,-0.44486,0.00019,22.38292]
[1777532478679,35.95,75759.78,16.2,-0.44386,0.00019,22.37646]
[1777532479387,35.95,75759.78,16.2,-0.44386,0.00019,22.37646]
[1777532484725,35.96,75756.88,16.2,-0.44443,0.00019,22.38015]
[1777532488935,35.96,75756.66,16.2,-0.44447,0.00019,22.38046]
[1777532489760,35.96,75750.49,16.2,-0.44567,0.00019,22.38797]
[1777532491413,35.96,75747.4,16.2,-0.44626,0.00019,22.39165]
[1777532495271,35.95,75749.37,16.2,-0.44587,0.00019,22.38537]
[1777532496037,35.95,75749.37,16.2,-0.44587,0.00019,22.38537]
[1777532501844,35.95,75752.64,16.2,-0.44522,0.00019,22.38134]
[1777532506879,35.94,75757.3,16.2,-0.44431,0.00019,22.37554]
[1777532511914,35.94,75760.49,16.2,-0.44369,0.00019,22.37154]
[1777532516949,35.94,75763.36,16.2,-0.44314,0.00019,22.36795]
[1777532520876,35.95,75763.0,16.2,-0.44321,0.00019,22.36844]
[1777532521585,35.95,75759.59,16.2,-0.44388,0.00019,22.37276]
[1777532522060,35.95,75759.59,16.2,-0.44388,0.00019,22.37276]
[1777532522082,35.95,75759.59,16.2,-0.44388,0.00019,22.37276]
[1777532522892,35.95,75755.03,16.2,-0.44476,0.00019,22.37841]
[1777532522993,35.94,75749.16,16.2,-0.4459,0.00019,22.38554]
[1777532523741,35.94,75749.16,16.2,-0.4459,0.00019,22.38554]
[1777532523770,35.94,75749.16,16.2,-0.4459,0.00019,22.38554]
[1777532523865,35.94,75749.16,16.2,-0.4459,0.00019,22.38554]
[1777532523998,35.94,75745.86,16.2,-0.44653,0.00019,22.38945]
[1777532524879,35.94,75745.86,16.2,-0.44653,0.00019,22.38945]
[1777532525006,35.94,75738.73,16.2,-0.44792,0.00019,22.39775]
[1777532527019,35.94,75733.72,16.2,-0.44889,0.00019,22.40341]
[1777532527417,35.94,75733.72,16.2,-0.44889,0.00019,22.40341]
[1777532528764,35.94,75733.61,16.2,-0.44891,0.00019,22.40353]
[1777532531078,35.94,75732.26,16.2,-0.44918,0.00019,22.40504]
[1777532531180,35.94,75732.26,16.2,-0.44918,0.00019,22.40504]
[1777532531496,35.94,75732.79,16.2,-0.44907,0.00019,22.40445]
[1777532532054,35.94,75724.58,16.2,-0.45067,0.00019,22.41342]
[1777532532319,35.94,75724.58,16.2,-0.45067,0.00019,22.41342]
[1777532532629,35.94,75724.58,16.2,-0.45067,0.00019,22.41342]
[1777532532703,35.94,75724.58,16.2,-0.45067,0.00019,22.41342]
[1777532532818,35.94,75724.58,16.2,-0.45067,0.00019,22.41342]
[1777532533061,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532533358,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532533590,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532533653,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532533788,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532533819,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532533931,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532533939,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532534132,35.94,75718.92,16.2,-0.45177,0.00019,22.41939]
[1777532534140,35.94,75712.31,16.2,-0.45306,0.00019,22.42614]
[1777532534518,35.94,75712.31,16.2,-0.45306,0.00019,22.42614]
[1777532535075,35.94,75706.89,16.2,-0.45412,0.00019,22.4315]
[1777532535653,35.94,75706.89,16.2,-0.45412,0.00019,22.4315]
[1777532541117,35.94,75710.31,16.2,-0.45345,0.00019,22.42814]
[1777532544392,35.94,75710.2,16.2,-0.45347,0.00019,22.42825]
[1777532544429,35.94,75710.2,16.2,-0.45347,0.00019,22.42825]
[1777532544436,35.94,75710.2,16.2,-0.45347,0.00019,22.42825]
[1777532544533,35.94,75710.2,16.2,-0.45347,0.00019,22.42825]
[1777532544542,35.94,75710.2,16.2,-0.45347,0.00019,22.42825]
[1777532544574,35.94,75710.2,16.2,-0.45347,0.00019,22.42825]
[1777532544711,35.94,75710.2,16.2,-0.45347,0.00019,22.42825]
[1777532545145,35.94,75717.6,16.2,-0.45203,0.00019,22.42075]
[1777532545263,35.94,75717.6,16.2,-0.45203,0.00019,22.42075]
[1777532545336,35.94,75717.6,16.2,-0.45203,0.00019,22.42075]
[1777532548346,35.94,75719.08,16.2,-0.45174,0.00019,22.41919]
[1777532548757,35.94,75719.08,16.2,-0.45174,0.00019,22.41919]
[1777532550116,35.94,75717.69,16.2,-0.45201,0.00019,22.42062]
[1777532551187,35.93,75711.44,16.2,-0.45321,0.00019,22.4231]
[1777532551367,35.93,75711.44,16.2,-0.45321,0.00019,22.4231]
[1777532553726,35.93,75707.08,16.2,-0.45406,0.00019,22.42738]
[1777532553795,35.93,75707.08,16.2,-0.45406,0.00019,22.42738]
[1777532555442,35.93,75705.96,16.2,-0.45428,0.00019,22.42845]
[1777532555455,35.93,75705.96,16.2,-0.45428,0.00019,22.42845]
[1777532556222,35.93,75705.15,16.2,-0.45443,0.00019,22.42924]
[1777532556418,35.93,75705.15,16.2,-0.45443,0.00019,22.42924]
[1777532557489,35.93,75703.45,16.2,-0.45476,0.00019,22.43087]
[1777532563949,35.93,75704.71,16.2,-0.45452,0.00019,22.42967]
[1777532563961,35.93,75704.71,16.2,-0.45452,0.00019,22.42967]
[1777532563967,35.93,75704.71,16.2,-0.45452,0.00019,22.42967]
[1777532564521,35.93,75704.99,16.2,-0.45447,0.00019,22.4294]
[1777532564596,35.93,75704.99,16.2,-0.45447,0.00019,22.4294]
[1777532564622,35.93,75709.99,16.2,-0.45349,0.00019,22.4245]
[1777532570320,35.93,75709.65,16.2,-0.45356,0.00019,22.42485]
[1777532571861,35.93,75709.65,16.2,-0.45356,0.00019,22.42485]
[1777532572118,35.93,75709.65,16.2,-0.45356,0.00019,22.42485]
[1777532572158,35.93,75709.65,16.2,-0.45356,0.00019,22.42485]
[1777532572257,35.93,75709.66,16.2,-0.45356,0.00019,22.42484]
[1777532572364,35.93,75709.66,16.2,-0.45356,0.00019,22.42484]
[1777532572495,35.93,75709.66,16.2,-0.45356,0.00019,22.42484]
[1777532573415,35.93,75712.05,16.2,-0.45309,0.00019,22.42246]
[1777532574491,35.93,75713.23,16.2,-0.45286,0.00019,22.42126]
[1777532577351,35.93,75718.29,16.2,-0.45187,0.00019,22.41607]
[1777532582404,35.92,75716.95,16.2,-0.45213,0.00019,22.41744]
[1777532587440,35.92,75716.37,16.2,-0.45224,0.00019,22.41802]
[1777532590076,35.92,75717.72,16.2,-0.45198,0.00019,22.41662]
[1777532590083,35.92,75717.72,16.2,-0.45198,0.00019,22.41662]
[1777532590112,35.92,75717.72,16.2,-0.45198,0.00019,22.41662]
[1777532591194,35.92,75717.12,16.2,-0.45209,0.00019,22.41724]
[1777532591468,35.92,75725.43,16.2,-0.45047,0.00019,22.40848]
[1777532595125,35.92,75727.71,16.2,-0.45003,0.00019,22.40601]
[1777532599343,35.92,75729.04,16.2,-0.44977,0.00019,22.40456]
[1777532600532,35.92,75736.27,16.2,-0.44836,0.00019,22.3965]
[1777532605567,35.92,75734.26,16.2,-0.44876,0.00019,22.39878]
[1777532609504,35.92,75732.48,16.2,-0.4491,0.00019,22.40077]
[1777532609551,35.92,75732.48,16.2,-0.4491,0.00019,22.40077]
[1777532610408,35.92,75731.91,16.2,-0.44922,0.00019,22.40141]
[1777532610597,35.92,75731.91,16.2,-0.44922,0.00019,22.40141]
[1777532614629,35.92,75721.13,16.2,-0.45131,0.00019,22.4092]
[1777532619665,35.92,75718.47,16.2,-0.45182,0.00019,22.41196]
[1777532621822,35.92,75717.87,16.2,-0.45194,0.00019,22.41258]
[1777532626631,35.91,75714.67,16.2,-0.45256,0.00019,22.41585]
[1777532626757,35.91,75714.67,16.2,-0.45256,0.00019,22.41585]
[1777532632755,35.91,75718.09,16.2,-0.45189,0.00019,22.41231]
[1777532637791,35.91,75718.27,16.2,-0.45185,0.00019,22.4121]
[1777532641475,35.91,75718.55,16.2,-0.4518,0.00019,22.4118]
[1777532646855,35.9,75718.51,16.2,-0.4518,0.00019,22.41182]
[1777532651021,35.9,75715.58,16.2,-0.45237,0.00019,22.41484]
[1777532655359,35.9,75715.6,16.2,-0.45236,0.00019,22.4148]
[1777532655405,35.9,75715.53,16.2,-0.45238,0.00019,22.41487]
[1777532660953,35.9,75718.06,16.2,-0.45188,0.00019,22.41224]
[1777532666581,35.9,75717.71,16.2,-0.45195,0.00019,22.4126]
[1777532668327,35.89,75720.07,16.2,-0.45149,0.00019,22.41013]
[1777532668341,35.89,75720.07,16.2,-0.45149,0.00019,22.41013]
[1777532670016,35.88,75730.69,16.2,-0.4494,0.00019,22.3986]
[1777532671746,35.88,75734.71,16.2,-0.44861,0.00019,22.39024]
[1777532677065,35.88,75737.78,16.2,-0.44802,0.00019,22.38675]
[1777532677518,35.88,75737.78,16.2,-0.44802,0.00019,22.38675]
[1777532681777,35.88,75739.27,16.2,-0.44772,0.00019,22.38503]
[1777532687135,35.88,75739.55,16.2,-0.44767,0.00019,22.38469]
[1777532692066,35.88,75738.84,16.2,-0.44781,0.00019,22.3855]
[1777532697206,35.88,75737.84,16.2,-0.448,0.00019,22.38663]
[1777532701189,35.88,75737.67,16.2,-0.44803,0.00019,22.38682]
[1777532705277,35.87,75742.77,16.2,-0.44703,0.00019,22.38089]
[1777532705894,35.87,75742.77,16.2,-0.44703,0.00019,22.38089]
[1777532705956,35.87,75742.77,16.2,-0.44703,0.00019,22.38089]
[1777532705961,35.87,75742.77,16.2,-0.44703,0.00019,22.38089]
[1777532705963,35.87,75742.77,16.2,-0.44703,0.00019,22.38089]
[1777532711320,35.87,75743.85,16.2,-0.44682,0.00019,22.37961]
[1777532714260,35.87,75743.49,16.2,-0.44689,0.00019,22.38003]
[1777532714326,35.87,75743.49,16.2,-0.44689,0.00019,22.38003]
[1777532714349,35.87,75743.49,16.2,-0.44689,0.00019,22.38003]
[1777532714428,35.87,75743.49,16.2,-0.44689,0.00019,22.38003]
[1777532714504,35.87,75743.49,16.2,-0.44689,0.00019,22.38002]
[1777532715185,35.87,75743.49,16.2,-0.44689,0.00019,22.38002]
[1777532715304,35.87,75743.49,16.2,-0.44689,0.00019,22.38002]
[1777532715408,35.87,75743.49,16.2,-0.44689,0.00019,22.38002]
[1777532715362,35.87,75701.61,16.2,-0.45506,0.0002,22.42458]
[1777532715883,35.87,75701.61,16.2,-0.45506,0.0002,22.42458]
[1777532716123,35.87,75701.61,16.2,-0.45506,0.0002,22.42458]
[1777532716371,35.87,75692.27,16.2,-0.45688,0.0002,22.43322]
[1777532716470,35.87,75692.27,16.2,-0.45688,0.0002,22.43322]
[1777532716621,35.87,75692.27,16.2,-0.45688,0.0002,22.43322]
[1777532716787,35.87,75692.27,16.2,-0.45688,0.0002,22.43322]
[1777532716826,35.87,75692.27,16.2,-0.45688,0.0002,22.43322]
[1777532716832,35.87,75692.27,16.2,-0.45688,0.0002,22.43322]
[1777532717378,35.87,75697.85,16.2,-0.45579,0.0002,22.4281]
[1777532717463,35.87,75697.85,16.2,-0.45579,0.0002,22.4281]
[1777532718785,35.87,75702.57,16.2,-0.45487,0.0002,22.42365]
[1777532720231,35.87,75701.97,16.2,-0.45499,0.0002,22.42423]
[1777532723188,35.87,75701.68,16.2,-0.45505,0.0002,22.42452]
[1777532725014,35.87,75700.78,16.2,-0.45522,0.0002,22.42538]
[1777532725937,35.87,75701.18,16.2,-0.45515,0.0002,22.425]
[1777532726147,35.87,75701.18,16.2,-0.45515,0.0002,22.425]
[1777532726166,35.87,75701.18,16.2,-0.45515,0.0002,22.425]
[1777532726238,35.87,75701.18,16.2,-0.45515,0.0002,22.425]
[1777532726442,35.87,75706.35,16.2,-0.45414,0.0002,22.42003]
[1777532726456,35.87,75706.35,16.2,-0.45414,0.0002,22.42003]
[1777532726515,35.87,75706.35,16.2,-0.45414,0.0002,22.42003]
[1777532726631,35.87,75706.35,16.2,-0.45414,0.0002,22.42003]
[1777532726762,35.87,75706.35,16.2,-0.45414,0.0002,22.42003]
[1777532726818,35.87,75706.35,16.2,-0.45414,0.0002,22.42003]
[1777532727122,35.87,75706.35,16.2,-0.45414,0.0002,22.42003]
[1777532727123,35.87,75706.35,16.2,-0.45414,0.0002,22.42002]
[1777532727497,35.87,75706.35,16.2,-0.45414,0.0002,22.42002]
[1777532728063,35.87,75712.53,16.2,-0.45293,0.0002,22.41388]
[1777532728474,35.87,75712.53,16.2,-0.45293,0.0002,22.41388]
[1777532728855,35.87,75712.53,16.2,-0.45293,0.0002,22.41388]
[1777532728897,35.87,75712.53,16.2,-0.45293,0.0002,22.41388]
[1777532728969,35.87,75715.48,16.2,-0.45235,0.0002,22.41089]
[1777532729518,35.87,75715.48,16.2,-0.45235,0.0002,22.41089]
[1777532735431,35.88,75717.64,16.2,-0.45193,0.0002,22.40481]
[1777532735435,35.88,75717.64,16.2,-0.45193,0.0002,22.40481]
[1777532735550,35.88,75715.93,16.2,-0.45226,0.0002,22.40658]
[1777532737941,35.88,75711.4,16.2,-0.45315,0.0002,22.41119]
[1777532740150,35.88,75710.6,16.2,-0.45331,0.0002,22.412]
[1777532741076,35.88,75710.55,16.2,-0.45332,0.0002,22.41205]
[1777532741107,35.88,75710.55,16.2,-0.45332,0.0002,22.41205]
[1777532741155,35.88,75710.55,16.2,-0.45332,0.0002,22.41205]
[1777532741159,35.88,75710.55,16.2,-0.45332,0.0002,22.41205]
[1777532741177,35.88,75703.57,16.2,-0.45468,0.0002,22.4189]
[1777532744214,35.88,75700.15,16.2,-0.45535,0.0002,22.42216]
[1777532747113,35.88,75698.45,16.2,-0.45568,0.0002,22.42376]
[1777532747171,35.88,75698.45,16.2,-0.45568,0.0002,22.42376]
[1777532748482,35.88,75700.18,16.2,-0.45534,0.0002,22.42214]
[1777532748499,35.88,75700.18,16.2,-0.45534,0.0002,22.42214]
[1777532748517,35.88,75700.18,16.2,-0.45534,0.0002,22.42214]
[1777532748636,35.88,75700.18,16.2,-0.45534,0.0002,22.42214]
[1777532748652,35.88,75700.18,16.2,-0.45534,0.0002,22.42214]
[1777532752059,35.88,75699.68,16.2,-0.45544,0.0002,22.42263]
[1777532752596,35.89,75699.44,16.2,-0.45549,0.0002,22.42285]
[1777532753630,35.89,75708.87,16.2,-0.45365,0.0002,22.41376]
[1777532758666,35.89,75709.07,16.2,-0.45361,0.0002,22.41357]
[1777532761687,35.89,75703.56,16.2,-0.45469,0.0002,22.41895]
[1777532766585,35.89,75707.2,16.2,-0.45398,0.0002,22.41542]
[1777532766640,35.89,75707.2,16.2,-0.45398,0.0002,22.41542]
[1777532767729,35.89,75716.16,16.2,-0.45223,0.0002,22.40643]
[1777532772919,35.89,75718.8,16.2,-0.45172,0.0002,22.40371]
[1777532777799,35.9,75713.39,16.2,-0.45278,0.0002,22.4093]
[1777532782834,35.9,75714.53,16.2,-0.45256,0.0002,22.40816]
[1777532787868,35.9,75713.73,16.2,-0.45272,0.0002,22.40899]
[1777532792904,35.9,75712.31,16.2,-0.45299,0.0002,22.40659]
[1777532797939,35.91,75713.03,16.2,-0.45285,0.0002,22.40588]
[1777532802974,35.91,75712.35,16.2,-0.45299,0.0002,22.40658]
[1777532803828,35.91,75712.35,16.2,-0.45299,0.0002,22.40658]
[1777532803845,35.91,75712.35,16.2,-0.45299,0.0002,22.40658]
[1777532803919,35.91,75712.35,16.2,-0.45299,0.0002,22.40658]
[1777532804238,35.91,75712.35,16.2,-0.45299,0.0002,22.40658]
[1777532804338,35.91,75717.62,16.2,-0.45196,0.00019,22.4012]
[1777532804672,35.91,75717.62,16.2,-0.45196,0.00019,22.4012]
[1777532804988,35.91,75722.74,16.2,-0.45096,0.00019,22.39584]
[1777532806348,35.91,75722.74,16.2,-0.45096,0.00019,22.39584]
[1777532807793,35.91,75723.19,16.2,-0.45088,0.00019,22.39537]
[1777532808364,35.91,75723.19,16.2,-0.45088,0.00019,22.39537]
[1777532808491,35.91,75723.19,16.2,-0.45088,0.00019,22.39537]
[1777532808502,35.91,75723.19,16.2,-0.45088,0.00019,22.39537]
[1777532808802,35.91,75724.44,16.2,-0.45063,0.00019,22.39404]
[1777532809226,35.91,75724.44,16.2,-0.45063,0.00019,22.39404]
[1777532810449,35.91,75724.43,16.2,-0.45064,0.00019,22.39406]
[1777532810518,35.91,75724.43,16.2,-0.45064,0.00019,22.39406]
[1777532810516,35.91,75725.83,16.2,-0.45037,0.00019,22.39256]
[1777532810658,35.91,75725.83,16.2,-0.45037,0.00019,22.39256]
[1777532814051,35.91,75733.75,16.2,-0.44882,0.00019,22.38383]
[1777532819086,35.91,75732.17,16.2,-0.44913,0.00019,22.38559]
[1777532820623,35.91,75731.7,16.2,-0.44922,0.00019,22.38611]
[1777532822782,35.91,75729.46,16.2,-0.44965,0.00019,22.38858]
[1777532828148,35.91,75734.04,16.2,-0.44876,0.00019,22.38347]
[1777532833184,35.91,75734.12,16.2,-0.44874,0.00019,22.38337]
[1777532836205,35.91,75739.44,16.2,-0.44771,0.00019,22.37731]
[1777532836618,35.91,75739.44,16.2,-0.44771,0.00019,22.37731]
[1777532842247,35.9,75739.45,16.2,-0.4477,0.00019,22.37728]
[1777532847281,35.9,75739.16,16.2,-0.44776,0.00019,22.3776]
[1777532852317,35.9,75737.34,16.2,-0.4481,0.00019,22.3758]
[1777532857352,35.9,75732.8,16.2,-0.44898,0.00019,22.38091]
[1777532857682,35.9,75732.8,16.2,-0.44898,0.00019,22.38091]
[1777532860262,35.9,75735.84,16.2,-0.44839,0.00019,22.37748]
[1777532860381,35.9,75740.9,16.2,-0.4474,0.00019,22.37167]
[1777532860719,35.9,75740.9,16.2,-0.4474,0.00019,22.37167]
[1777532866424,35.9,75744.38,16.2,-0.44672,0.00019,22.36758]
[1777532870070,35.89,75744.62,16.2,-0.44668,0.00019,22.36729]
[1777532870314,35.89,75744.62,16.2,-0.44668,0.00019,22.36729]
[1777532870452,35.89,75747.45,16.2,-0.44613,0.00019,22.36393]
[1777532871977,35.89,75750.36,16.2,-0.44556,0.00019,22.36041]
[1777532875761,35.89,75751.3,16.2,-0.44537,0.00019,22.3592]
[1777532876486,35.89,75751.3,16.2,-0.44537,0.00019,22.3592]
[1777532878922,35.88,75751.2,16.2,-0.44538,0.00019,22.35928]
[1777532882128,35.88,75751.21,16.2,-0.44537,0.00019,22.35922]
[1777532882707,35.87,75752.38,16.2,-0.44514,0.00019,22.35777]
[1777532882742,35.87,75752.38,16.2,-0.44514,0.00019,22.35777]
[1777532882832,35.87,75752.38,16.2,-0.44514,0.00019,22.35777]
[1777532882858,35.87,75752.38,16.2,-0.44514,0.00019,22.35777]
[1777532883505,35.87,75752.38,16.2,-0.44514,0.00019,22.35777]
[1777532883543,35.87,75760.6,16.2,-0.44354,0.00019,22.34753]
[1777532885387,35.87,75760.57,16.2,-0.44355,0.00019,22.34756]
[1777532888246,35.87,75761.62,16.2,-0.44334,0.00019,22.34622]
[1777532888261,35.87,75761.62,16.2,-0.44334,0.00019,22.34622]
[1777532888578,35.87,75768.25,16.2,-0.44205,0.00019,22.33765]
[1777532889380,35.87,75768.25,16.2,-0.44205,0.00019,22.33765]
[1777532889793,35.87,75771.88,16.2,-0.44135,0.00019,22.33287]
[1777532892019,35.88,75774.42,16.2,-0.44086,0.00019,22.3295]
[1777532895322,35.88,75774.59,16.2,-0.44082,0.00019,22.32929]
[1777532895330,35.88,75774.59,16.2,-0.44082,0.00019,22.32929]
[1777532895405,35.88,75774.59,16.2,-0.44082,0.00019,22.32929]
[1777532895463,35.88,75774.59,16.2,-0.44082,0.00019,22.32929]
[1777532895489,35.88,75774.59,16.2,-0.44082,0.00019,22.32929]
[1777532895501,35.88,75774.59,16.2,-0.44082,0.00019,22.32929]
[1777532895605,35.88,75774.59,16.2,-0.44082,0.00019,22.32929]
[1777532895653,35.88,75777.39,16.2,-0.44028,0.00019,22.32551]
[1777532895660,35.88,75777.39,16.2,-0.44028,0.00019,22.32551]
[1777532895956,35.88,75777.39,16.2,-0.44028,0.00019,22.32551]
[1777532896370,35.88,75777.39,16.2,-0.44028,0.00019,22.32551]
[1777532896477,35.88,75777.39,16.2,-0.44028,0.00019,22.32551]
[1777532896646,35.88,75790.27,16.2,-0.43778,0.00019,22.30759]
[1777532897244,35.88,75790.27,16.2,-0.43778,0.00019,22.30759]
[1777532898363,35.88,75790.27,16.2,-0.43778,0.00019,22.30759]
[1777532901694,35.88,75789.39,16.2,-0.43795,0.00019,22.30885]
[1777532902548,35.88,75789.39,16.2,-0.43795,0.00019,22.30885]
[1777532903697,35.88,75778.27,16.2,-0.44011,0.00019,22.32432]
[1777532908733,35.88,75779.73,16.2,-0.43983,0.00019,22.32234]
[1777532913768,35.88,75779.43,16.2,-0.43988,0.00019,22.31888]
[1777532919499,35.88,75779.31,16.2,-0.4399,0.00019,22.31906]
[1777532920597,35.88,75779.47,16.2,-0.43987,0.00019,22.31884]
[1777532925852,35.88,75784.38,16.2,-0.43892,0.00019,22.31206]
[1777532928702,35.88,75784.35,16.2,-0.43893,0.00019,22.3121]
[1777532933908,35.88,75790.7,16.2,-0.43769,0.00019,22.30314]
[1777532938943,35.88,75790.62,16.2,-0.43771,0.00019,22.30327]
[1777532943978,35.88,75787.23,16.2,-0.43837,0.00019,22.30809]
[1777532946932,35.88,75788.84,16.2,-0.43806,0.00019,22.30582]
[1777532947025,35.88,75788.84,16.2,-0.43806,0.00019,22.30582]
[1777532947070,35.88,75788.84,16.2,-0.43806,0.00019,22.30582]
[1777532947160,35.88,75788.84,16.2,-0.43806,0.00019,22.30582]
[1777532947216,35.88,75788.84,16.2,-0.43806,0.00019,22.30582]
[1777532947291,35.88,75788.84,16.2,-0.43806,0.00019,22.30582]
[1777532947505,35.88,75788.84,16.2,-0.43806,0.00019,22.30582]
[1777532947537,35.88,75789.89,16.2,-0.43785,0.00019,22.30433]
[1777532947772,35.88,75789.89,16.2,-0.43785,0.00019,22.30433]
[1777532948078,35.88,75800.92,16.2,-0.43571,0.00019,22.28831]
[1777532948832,35.88,75800.92,16.2,-0.43571,0.00019,22.28831]
[1777532949125,35.88,75800.92,16.2,-0.43571,0.00019,22.28831]
[1777532949134,35.88,75800.92,16.2,-0.43571,0.00019,22.28831]
[1777532949597,35.88,75800.92,16.2,-0.43571,0.00019,22.28831]
[1777532949606,35.88,75802.34,16.2,-0.43544,0.00019,22.2862]
[1777532949819,35.88,75802.34,16.2,-0.43544,0.00019,22.2862]
[1777532949912,35.88,75802.34,16.2,-0.43544,0.00019,22.2862]
[1777532950024,35.88,75796.51,16.2,-0.43657,0.00019,22.29479]
[1777532951505,35.88,75796.51,16.2,-0.43657,0.00019,22.29479]
[1777532952322,35.88,75794.67,16.2,-0.43693,0.00019,22.29748]
[1777532958361,35.89,75794.52,16.2,-0.43696,0.00019,22.29772]
[1777532959530,35.89,75795.52,16.2,-0.43677,0.00019,22.29628]
[1777532959613,35.89,75795.52,16.2,-0.43677,0.00019,22.29628]
[1777532959881,35.89,75795.79,16.2,-0.43672,0.00019,22.29589]
[1777532960138,35.89,75795.79,16.2,-0.43672,0.00019,22.29589]
[1777532960231,35.89,75795.79,16.2,-0.43672,0.00019,22.29589]
[1777532960235,35.89,75795.79,16.2,-0.43672,0.00019,22.29589]
[1777532960331,35.89,75798.33,16.2,-0.43622,0.00019,22.29218]
[1777532960840,35.89,75798.33,16.2,-0.43622,0.00019,22.29218]
[1777532961106,35.89,75804.66,16.2,-0.435,0.00019,22.28279]
[1777532962700,35.89,75804.66,16.2,-0.435,0.00019,22.28279]
[1777532962912,35.89,75806.17,16.2,-0.4347,0.00019,22.28052]
[1777532963297,35.89,75806.17,16.2,-0.4347,0.00019,22.28052]
[1777532963569,35.89,75806.17,16.2,-0.4347,0.00019,22.28052]
[1777532965321,35.89,75809.82,16.2,-0.434,0.00019,22.27498]
[1777532965401,35.89,75809.82,16.2,-0.434,0.00019,22.27498]
[1777532970596,35.89,75806.69,16.2,-0.43461,0.00019,22.27977]
[1777532970904,35.89,75805.9,16.2,-0.43476,0.00019,22.28096]
[1777532971008,35.89,75805.9,16.2,-0.43476,0.00019,22.28096]
[1777532971183,35.89,75802.25,16.2,-0.43546,0.00019,22.28256]
[1777532971818,35.89,75802.25,16.2,-0.43546,0.00019,22.28256]
[1777532975957,35.89,75802.04,16.2,-0.4355,0.00019,22.2829]
[1777532981253,35.9,75800.22,16.2,-0.43586,0.00019,22.28563]
[1777532986287,35.9,75798.43,16.2,-0.43621,0.00019,22.28829]
[1777532991323,35.9,75794.62,16.2,-0.43695,0.00019,22.29386]
[1777532996358,35.9,75794.9,16.2,-0.4369,0.00019,22.29347]
[1777533001393,35.9,75797.64,16.2,-0.43637,0.00019,22.28949]
[1777533003816,35.9,75797.72,16.2,-0.43635,0.00019,22.28938]
[1777533003918,35.9,75797.72,16.2,-0.43635,0.00019,22.28938]
[1777533004772,35.9,75797.72,16.2,-0.43635,0.00019,22.28938]
[1777533004414,35.9,75800.79,16.2,-0.43576,0.00019,22.28485]
[1777533004895,35.9,75800.79,16.2,-0.43576,0.00019,22.28485]
[1777533005945,35.9,75800.36,16.2,-0.43584,0.00019,22.28548]
[1777533009955,35.9,75805.43,16.2,-0.43486,0.00019,22.27794]
[1777533009971,35.9,75805.43,16.2,-0.43486,0.00019,22.27794]
[1777533011730,35.9,75806.08,16.2,-0.43473,0.00019,22.27695]
[1777533014235,35.9,75811.9,16.2,-0.4336,0.00019,22.26806]
[1777533015956,35.9,75812.73,16.2,-0.43344,0.00019,22.26677]
[1777533021263,35.9,75812.46,16.2,-0.43349,0.00019,22.26717]
[1777533026569,35.9,75808.78,16.2,-0.4342,0.00019,22.27278]
[1777533030562,35.89,75809.56,16.2,-0.43405,0.00019,22.27157]
[1777533033235,35.89,75808.29,16.2,-0.43428,0.00019,22.2696]
[1777533033285,35.89,75808.29,16.2,-0.43428,0.00019,22.2696]
[1777533033596,35.89,75808.29,16.2,-0.43428,0.00019,22.2696]
[1777533037545,35.89,75800.94,16.2,-0.43571,0.00019,22.28064]
[1777533037571,35.89,75800.94,16.2,-0.43571,0.00019,22.28064]
[1777533037646,35.89,75801.23,16.2,-0.43565,0.00019,22.28021]
[1777533037931,35.89,75801.23,16.2,-0.43565,0.00019,22.28021]
[1777533043690,35.9,75796.65,16.2,-0.43654,0.00019,22.28697]
[1777533048726,35.9,75799.88,16.2,-0.43592,0.00019,22.28225]
[1777533053760,35.9,75797.99,16.2,-0.43629,0.00019,22.28505]
[1777533058795,35.9,75796.89,16.2,-0.4365,0.00019,22.28668]
[1777533063830,35.9,75792.99,16.2,-0.43726,0.00019,22.29234]
[1777533068059,35.9,75791.62,16.2,-0.43753,0.00019,22.29431]
[1777533073900,35.9,75792.97,16.2,-0.43726,0.00019,22.29238]
[1777533078934,35.9,75792.82,16.2,-0.43729,0.00019,22.2926]
[1777533083971,35.9,75791.92,16.2,-0.43747,0.00019,22.29391]
[1777533089006,35.9,75793.91,16.2,-0.43709,0.00019,22.29105]
[1777533092032,35.9,75793.68,16.2,-0.43712,0.00019,22.2875]
[1777533092037,35.9,75793.68,16.2,-0.43712,0.00019,22.2875]
[1777533092147,35.9,75793.68,16.2,-0.43712,0.00019,22.2875]
[1777533093000,35.9,75793.77,16.2,-0.4371,0.00019,22.28738]
[1777533093034,35.9,75800.08,16.2,-0.43588,0.00019,22.27817]
[1777533098070,35.91,75802.43,16.2,-0.43543,0.00019,22.27472]
[1777533099123,35.91,75802.43,16.2,-0.43543,0.00019,22.27472]
[1777533099535,35.91,75802.43,16.2,-0.43543,0.00019,22.27472]
[1777533100149,35.91,75803.66,16.2,-0.43519,0.00019,22.2729]
[1777533100169,35.91,75803.66,16.2,-0.43519,0.00019,22.2729]
[1777533100282,35.91,75803.66,16.2,-0.43519,0.00019,22.2729]
[1777533100332,35.91,75803.66,16.2,-0.43519,0.00019,22.2729]
[1777533100389,35.91,75803.66,16.2,-0.43519,0.00019,22.2729]
[1777533100470,35.91,75803.66,16.2,-0.43519,0.00019,22.2729]
[1777533100618,35.91,75803.66,16.2,-0.43519,0.00019,22.2729]
[1777533100823,35.91,75805.04,16.2,-0.43493,0.00019,22.27084]
[1777533100926,35.91,75805.04,16.2,-0.43493,0.00019,22.27084]
[1777533101861,35.91,75813.09,16.2,-0.43337,0.00019,22.25857]
[1777533102128,35.91,75813.09,16.2,-0.43337,0.00019,22.25857]
[1777533102748,35.91,75819.86,16.2,-0.43206,0.00019,22.24798]
[1777533103018,35.91,75819.86,16.2,-0.43206,0.00019,22.24798]
[1777533108139,35.9,75817.13,16.2,-0.43258,0.00019,22.25223]
[1777533108944,35.9,75817.13,16.2,-0.43258,0.00019,22.25223]
[1777533112306,35.9,75817.35,16.2,-0.43253,0.00019,22.25186]
[1777533118090,35.9,75816.24,16.2,-0.43274,0.00019,22.25354]
[1777533118180,35.9,75816.24,16.2,-0.43274,0.00019,22.25354]
[1777533120362,35.9,75813.21,16.2,-0.43333,0.00019,22.25824]
[1777533120602,35.9,75813.21,16.2,-0.43333,0.00019,22.25824]
[1777533121231,35.9,75807.15,16.2,-0.4345,0.00019,22.26751]
[1777533126266,35.9,75806.49,16.2,-0.43463,0.00019,22.26849]
[1777533127482,35.9,75806.49,16.2,-0.43463,0.00019,22.26849]
[1777533129597,35.9,75805.65,16.2,-0.43479,0.00019,22.26974]
[1777533135329,35.89,75804.46,16.2,-0.43502,0.00019,22.27149]
[1777533138620,35.89,75803.6,16.2,-0.43518,0.00019,22.27277]
[1777533140364,35.89,75809.45,16.2,-0.43404,0.00019,22.26388]
[1777533141991,35.89,75810.12,16.2,-0.43391,0.00019,22.26285]
[1777533142563,35.89,75810.12,16.2,-0.43391,0.00019,22.26285]
[1777533146033,35.88,75808.83,16.2,-0.43416,0.00019,22.26476]
[1777533146599,35.88,75808.83,16.2,-0.43416,0.00019,22.26476]
[1777533152449,35.88,75804.96,16.2,-0.43488,0.00019,22.26662]
[1777533157486,35.87,75805.21,16.2,-0.43483,0.00019,22.26617]
[1777533162521,35.87,75805.41,16.2,-0.43478,0.00019,22.26579]
[1777533167555,35.86,75805.06,16.2,-0.43484,0.00019,22.26624]
[1777533171496,35.86,75805.1,16.2,-0.43483,0.00019,22.26614]
[1777533172916,35.86,75805.48,16.2,-0.43475,0.00019,22.26555]
[1777533172928,35.85,75810.64,16.2,-0.43375,0.00019,22.25767]
[1777533175909,35.85,75811.0,16.2,-0.43368,0.00019,22.2571]
[1777533176598,35.85,75810.78,16.2,-0.43372,0.00019,22.25742]
[1777533176619,35.85,75805.56,16.2,-0.43473,0.00019,22.26537]
[1777533181654,35.85,75805.12,16.2,-0.43481,0.00019,22.26596]
[1777533186689,35.84,75804.38,16.2,-0.43494,0.00019,22.26701]
[1777533191724,35.84,75807.11,16.2,-0.43441,0.00019,22.26282]
[1777533196759,35.83,75804.96,16.2,-0.43482,0.00019,22.26601]
[1777533196974,35.83,75804.96,16.2,-0.43482,0.00019,22.26601]
[1777533202801,35.83,75804.01,16.2,-0.43499,0.00019,22.26736]
[1777533207835,35.82,75803.77,16.2,-0.43503,0.00019,22.26765]
[1777533210499,35.82,75804.41,16.2,-0.43491,0.00019,22.26666]
[1777533210520,35.82,75804.41,16.2,-0.43491,0.00019,22.26666]
[1777533210526,35.82,75804.41,16.2,-0.43491,0.00019,22.26666]
[1777533212290,35.82,75798.88,16.2,-0.43597,0.00019,22.271]
[1777533213898,35.82,75796.52,16.2,-0.43643,0.00019,22.27446]
[1777533213927,35.82,75794.74,16.2,-0.43677,0.00019,22.27704]
[1777533214231,35.82,75794.74,16.2,-0.43677,0.00019,22.27704]
[1777533214522,35.82,75794.74,16.2,-0.43677,0.00019,22.27704]
[1777533219921,35.82,75791.31,16.2,-0.43744,0.00019,22.28203]
[1777533222731,35.82,75792.1,16.2,-0.43729,0.00019,22.2809]
[1777533222818,35.82,75792.1,16.2,-0.43729,0.00019,22.2809]
[1777533222942,35.82,75792.21,16.2,-0.43726,0.00019,22.28074]
[1777533223093,35.82,75792.21,16.2,-0.43726,0.00019,22.28074]
[1777533224304,35.82,75792.08,16.2,-0.43729,0.00019,22.28093]
[1777533224334,35.82,75792.08,16.2,-0.43729,0.00019,22.28093]
[1777533224357,35.82,75792.08,16.2,-0.43729,0.00019,22.28093]
[1777533224956,35.82,75790.52,16.2,-0.43759,0.00019,22.28317]
[1777533225121,35.82,75790.52,16.2,-0.43759,0.00019,22.28317]
[1777533230998,35.82,75789.15,16.2,-0.43786,0.00019,22.28514]
[1777533233282,35.82,75787.84,16.2,-0.43812,0.00019,22.28701]
[1777533233361,35.82,75787.84,16.2,-0.43812,0.00019,22.28701]
[1777533233734,35.82,75787.84,16.2,-0.43812,0.00019,22.28701]
[1777533233838,35.82,75787.84,16.2,-0.43812,0.00019,22.28701]
[1777533239056,35.82,75786.36,16.2,-0.43841,0.00019,22.28911]
[1777533240647,35.82,75786.36,16.2,-0.43841,0.00019,22.28911]
[1777533240711,35.82,75786.36,16.2,-0.43841,0.00019,22.28911]
[1777533240848,35.82,75786.36,16.2,-0.43841,0.00019,22.28911]
[1777533240929,35.82,75786.36,16.2,-0.43841,0.00019,22.28911]
[1777533241061,35.82,75785.02,16.2,-0.43867,0.00019,22.291]
[1777533241702,35.82,75785.02,16.2,-0.43867,0.00019,22.291]
[1777533241872,35.82,75773.0,16.2,-0.44101,0.00019,22.30751]
[1777533242794,35.82,75764.01,16.2,-0.44276,0.00019,22.31936]
[1777533248941,35.83,75765.62,16.2,-0.44245,0.00019,22.31731]
[1777533252451,35.82,75768.07,16.2,-0.44197,0.00019,22.31408]
[1777533252553,35.82,75773.07,16.2,-0.441,0.00019,22.30746]
[1777533256175,35.83,75779.05,16.2,-0.43984,0.00019,22.29937]
[1777533261210,35.83,75778.55,16.2,-0.43994,0.00019,22.30007]
[1777533266245,35.83,75778.39,16.2,-0.43997,0.00019,22.30031]
[1777533271280,35.83,75778.83,16.2,-0.43988,0.00019,22.29584]
[1777533276314,35.83,75778.84,16.2,-0.43988,0.00019,22.29584]
[1777533281349,35.83,75779.37,16.2,-0.43978,0.00019,22.29513]
[1777533285333,35.83,75779.92,16.2,-0.43967,0.00019,22.29438]
[1777533285348,35.83,75779.92,16.2,-0.43967,0.00019,22.29438]
[1777533288393,35.83,75783.7,16.2,-0.43894,0.00019,22.28914]
[1777533289232,35.83,75783.38,16.2,-0.439,0.00019,22.28959]
[1777533294440,35.83,75782.33,16.2,-0.4392,0.00019,22.29106]
[1777533297255,35.84,75783.41,16.2,-0.43899,0.00019,22.28956]
[1777533298071,35.84,75783.41,16.2,-0.43899,0.00019,22.28956]
[1777533300265,35.84,75784.26,16.2,-0.43883,0.00019,22.28838]
[1777533300304,35.84,75784.26,16.2,-0.43883,0.00019,22.28838]
[1777533300679,35.84,75784.26,16.2,-0.43883,0.00019,22.28838]
[1777533302447,35.84,75781.91,16.2,-0.43929,0.00019,22.29166]
[1777533307532,35.84,75784.67,16.2,-0.43875,0.00019,22.28782]
[1777533312568,35.84,75783.07,16.2,-0.43906,0.00019,22.29006]
[1777533313928,35.84,75783.07,16.2,-0.43906,0.00019,22.29006]
[1777533314018,35.84,75783.07,16.2,-0.43906,0.00019,22.29006]
[1777533314029,35.84,75783.38,16.2,-0.439,0.00019,22.28963]
[1777533314170,35.84,75783.38,16.2,-0.439,0.00019,22.28963]
[1777533319333,35.84,75783.61,16.2,-0.43896,0.00019,22.28931]
[1777533324652,35.84,75782.86,16.2,-0.4391,0.00019,22.29036]
[1777533329687,35.84,75784.29,16.2,-0.43883,0.00019,22.28837]
[1777533334312,35.84,75784.09,16.2,-0.43886,0.00019,22.28476]
[1777533339757,35.84,75786.53,16.2,-0.43838,0.00019,22.28135]
[1777533344792,35.84,75785.05,16.2,-0.43867,0.00019,22.28344]
[1777533346212,35.84,75785.08,16.2,-0.43867,0.00019,22.2834]
[1777533346258,35.84,75785.08,16.2,-0.43867,0.00019,22.2834]
[1777533349301,35.84,75779.69,16.2,-0.43971,0.00019,22.29087]
[1777533350833,35.84,75785.37,16.2,-0.43861,0.00019,22.28297]
[1777533351428,35.84,75785.37,16.2,-0.43861,0.00019,22.28297]
[1777533353136,35.84,75786.25,16.2,-0.43844,0.00019,22.28173]
[1777533359922,35.84,75786.39,16.2,-0.43841,0.00019,22.28155]
[1777533360093,35.84,75786.39,16.2,-0.43841,0.00019,22.28155]
[1777533360168,35.84,75786.53,16.2,-0.43838,0.00019,22.28136]
[1777533361921,35.84,75796.81,16.2,-0.43639,0.00019,22.26657]
[1777533363048,35.84,75796.81,16.2,-0.43639,0.00019,22.26657]
[1777533363094,35.84,75802.55,16.2,-0.43527,0.00019,22.25808]
[1777533363195,35.84,75802.55,16.2,-0.43527,0.00019,22.25808]
[1777533365100,35.84,75805.53,16.2,-0.43469,0.00019,22.25361]
[1777533365113,35.84,75805.53,16.2,-0.43469,0.00019,22.25361]
[1777533365129,35.84,75805.53,16.2,-0.43469,0.00019,22.25361]
[1777533365139,35.84,75805.53,16.2,-0.43469,0.00019,22.25361]
[1777533366424,35.84,75813.37,16.2,-0.43317,0.00019,22.24161]
[1777533367865,35.84,75814.37,16.2,-0.43298,0.00019,22.24006]
[1777533373001,35.85,75808.81,16.2,-0.43406,0.00019,22.24869]
[1777533373160,35.85,75808.81,16.2,-0.43406,0.00019,22.24869]
[1777533373164,35.85,75808.81,16.2,-0.43406,0.00019,22.24869]
[1777533379042,35.85,75811.7,16.2,-0.4335,0.00019,22.24426]
[1777533384078,35.85,75808.64,16.2,-0.4341,0.00019,22.24897]
[1777533389113,35.85,75808.83,16.2,-0.43406,0.00019,22.24868]
[1777533394149,35.85,75810.6,16.2,-0.43371,0.00019,22.24207]
[1777533398038,35.85,75813.19,16.2,-0.43321,0.00019,22.23806]
[1777533398201,35.85,75812.79,16.2,-0.43328,0.00019,22.23869]
[1777533402001,35.85,75815.08,16.2,-0.43284,0.00019,22.23513]
[1777533402028,35.85,75815.08,16.2,-0.43284,0.00019,22.23513]
[1777533402771,35.85,75815.01,16.2,-0.43285,0.00019,22.23524]
[1777533406003,35.85,75810.71,16.2,-0.43369,0.00019,22.24191]
[1777533411267,35.84,75810.54,16.2,-0.43372,0.00019,22.24212]
[1777533415639,35.84,75810.78,16.2,-0.43367,0.00019,22.24171]
[1777533421343,35.84,75810.38,16.2,-0.43374,0.00019,22.24225]
[1777533424897,35.84,75810.64,16.2,-0.43368,0.00019,22.24183]
[1777533425331,35.83,75810.64,16.2,-0.43368,0.00019,22.2418]
[1777533425338,35.83,75810.64,16.2,-0.43368,0.00019,22.2418]
[1777533431415,35.83,75806.8,16.2,-0.43442,0.00019,22.24766]
[1777533436449,35.83,75805.32,16.2,-0.43471,0.00019,22.24989]
[1777533437994,35.83,75805.32,16.2,-0.43471,0.00019,22.24989]
[1777533438039,35.83,75805.32,16.2,-0.43471,0.00019,22.24989]
[1777533438307,35.83,75804.87,16.2,-0.4348,0.00019,22.25056]
[1777533438464,35.83,75799.83,16.2,-0.43578,0.00019,22.25811]
[1777533443499,35.83,75796.86,16.2,-0.43636,0.00019,22.26251]
[1777533448549,35.83,75793.08,16.2,-0.43709,0.00019,22.26803]
[1777533454576,35.83,75792.33,16.2,-0.43723,0.00019,22.26524]
[1777533459610,35.84,75792.53,16.2,-0.43719,0.00019,22.26496]
[1777533463638,35.84,75797.89,16.2,-0.43615,0.00019,22.25716]
[1777533468674,35.84,75798.43,16.2,-0.43605,0.00019,22.25639]
[1777533473709,35.84,75798.69,16.2,-0.436,0.00019,22.25604]
[1777533478744,35.84,75800.2,16.2,-0.43571,0.00019,22.25384]
[1777533481048,35.84,75799.91,16.2,-0.43577,0.00019,22.25428]
[1777533481416,35.84,75799.86,16.2,-0.43578,0.00019,22.25436]
[1777533485334,35.85,75803.7,16.2,-0.43504,0.00019,22.24865]
[1777533490830,35.85,75806.82,16.2,-0.43444,0.00019,22.244]
[1777533495865,35.85,75806.25,16.2,-0.43455,0.00019,22.24491]
[1777533500900,35.86,75808.05,16.2,-0.43421,0.00019,22.24223]
[1777533505935,35.86,75808.03,16.2,-0.43422,0.00019,22.24231]
[1777533510969,35.87,75807.04,16.2,-0.43442,0.00019,22.24387]
[1777533516006,35.87,75805.31,16.2,-0.43475,0.00019,22.24264]
[1777533521040,35.87,75805.14,16.2,-0.43479,0.00019,22.24294]
[1777533525597,35.87,75804.16,16.2,-0.43498,0.00019,22.24445]
[1777533525993,35.87,75804.16,16.2,-0.43498,0.00019,22.24445]
[1777533531110,35.88,75798.88,16.2,-0.43601,0.00019,22.25234]
[1777533535648,35.88,75799.48,16.2,-0.4359,0.00019,22.25148]
[1777533540595,35.88,75800.16,16.2,-0.43577,0.00019,22.25049]
[1777533544250,35.88,75802.58,16.2,-0.4353,0.00019,22.24691]
[1777533545343,35.88,75806.34,16.2,-0.43457,0.00019,22.24127]
[1777533551252,35.89,75808.17,16.2,-0.43422,0.00019,22.23855]
[1777533556287,35.89,75807.25,16.2,-0.4344,0.00019,22.24]
[1777533561322,35.89,75807.67,16.2,-0.43433,0.00019,22.2394]
[1777533566357,35.9,75807.95,16.2,-0.43428,0.00019,22.23902]
[1777533571392,35.9,75805.89,16.2,-0.43467,0.00019,22.23829]
[1777533573583,35.9,75806.59,16.2,-0.43454,0.00019,22.23724]
[1777533573597,35.9,75806.59,16.2,-0.43454,0.00019,22.23724]
[1777533573600,35.9,75806.59,16.2,-0.43454,0.00019,22.23724]
[1777533574413,35.9,75797.68,16.2,-0.43627,0.00019,22.25054]
[1777533579448,35.9,75793.27,16.2,-0.43713,0.00019,22.25696]
[1777533584910,35.9,75794.2,16.2,-0.43695,0.00019,22.25562]
[1777533590525,35.9,75790.61,16.2,-0.43764,0.00019,22.26078]
[1777533596192,35.9,75788.61,16.2,-0.43803,0.00019,22.26363]
[1777533596264,35.9,75788.61,16.2,-0.43803,0.00019,22.26363]
[1777533597132,35.9,75787.61,16.2,-0.43823,0.00019,22.26504]
[1777533597213,35.9,75787.61,16.2,-0.43823,0.00019,22.26504]
[1777533597574,35.9,75777.22,16.2,-0.44025,0.00019,22.27944]
[1777533599218,35.9,75777.22,16.2,-0.44025,0.00019,22.27944]
[1777533599320,35.9,75771.43,16.2,-0.44137,0.00019,22.2872]
[1777533599722,35.9,75771.43,16.2,-0.44137,0.00019,22.2872]
[1777533599891,35.9,75771.43,16.2,-0.44137,0.00019,22.2872]
[1777533605350,35.9,75769.58,16.2,-0.44173,0.00019,22.28962]
[1777533613687,35.9,75766.4,16.2,-0.44235,0.00019,22.29377]
[1777533618722,35.9,75766.83,16.2,-0.44226,0.00019,22.2932]
[1777533623757,35.89,75766.17,16.2,-0.44239,0.00019,22.29405]
[1777533626778,35.89,75760.47,16.2,-0.4435,0.00019,22.30137]
[1777533627827,35.89,75760.47,16.2,-0.4435,0.00019,22.30137]
[1777533633415,35.89,75767.5,16.2,-0.44212,0.00019,22.28838]
[1777533635068,35.89,75772.9,16.2,-0.44107,0.00019,22.28126]
[1777533637856,35.89,75780.87,16.2,-0.43951,0.00019,22.27043]
[1777533642891,35.89,75783.44,16.2,-0.43901,0.00019,22.26687]
[1777533646220,35.89,75783.2,16.2,-0.43906,0.00019,22.2672]
[1777533650826,35.89,75783.03,16.2,-0.43909,0.00019,22.26744]
[1777533655982,35.89,75785.19,16.2,-0.43867,0.00019,22.26443]
[1777533661021,35.89,75785.66,16.2,-0.43858,0.00019,22.26378]
[1777533662270,35.89,75785.66,16.2,-0.43858,0.00019,22.26378]
[1777533663331,35.89,75784.06,16.2,-0.43889,0.00019,22.26602]
[1777533665588,35.89,75786.03,16.2,-0.43851,0.00019,22.26326]
[1777533671091,35.89,75789.38,16.2,-0.43786,0.00019,22.25854]
[1777533676125,35.89,75789.3,16.2,-0.43788,0.00019,22.25867]
[1777533681161,35.9,75788.1,16.2,-0.43811,0.00019,22.26038]
[1777533686196,35.9,75788.05,16.2,-0.43812,0.00019,22.26046]
[1777533691231,35.9,75788.31,16.2,-0.43807,0.00019,22.25621]
[1777533696266,35.9,75788.91,16.2,-0.43795,0.00019,22.25537]
[1777533701300,35.9,75788.9,16.2,-0.43795,0.00019,22.2554]
[1777533701625,35.9,75788.9,16.2,-0.43795,0.00019,22.2554]
[1777533701684,35.9,75788.9,16.2,-0.43795,0.00019,22.2554]
[1777533702038,35.9,75788.9,16.2,-0.43795,0.00019,22.2554]
[1777533702308,35.9,75794.23,16.2,-0.43692,0.00019,22.24775]
[1777533703756,35.9,75795.78,16.2,-0.43662,0.00019,22.2455]
[1777533709357,35.9,75796.28,16.2,-0.43652,0.00019,22.24481]
[1777533712522,35.9,75796.55,16.2,-0.43647,0.00019,22.24443]
[1777533715597,35.9,75795.25,16.2,-0.43673,0.00019,22.24634]
[1777533721441,35.91,75792.54,16.2,-0.43726,0.00019,22.25029]
[1777533726476,35.91,75795.66,16.2,-0.43665,0.00019,22.2458]
[1777533731511,35.91,75795.62,16.2,-0.43666,0.00019,22.24588]
[1777533733791,35.91,75795.73,16.2,-0.43664,0.00019,22.24572]
[1777533733892,35.91,75795.72,16.2,-0.43665,0.00019,22.24574]
[1777533734618,35.91,75795.72,16.2,-0.43665,0.00019,22.24574]
[1777533740574,35.91,75795.57,16.2,-0.43668,0.00019,22.246]
[1777533743819,35.91,75795.5,16.2,-0.43669,0.00019,22.24611]
[1777533743825,35.91,75795.5,16.2,-0.43669,0.00019,22.24611]
[1777533745609,35.92,75788.72,16.2,-0.43801,0.00019,22.25586]
[1777533750644,35.92,75786.14,16.2,-0.43851,0.00019,22.25951]
[1777533753737,35.92,75785.11,16.2,-0.43871,0.00019,22.25707]
[1777533755341,35.92,75782.5,16.2,-0.43921,0.00019,22.2607]
[1777533760714,35.91,75779.95,16.2,-0.43971,0.00019,22.2642]
[1777533763034,35.91,75779.95,16.2,-0.43971,0.00019,22.2642]
[1777533763597,35.91,75779.95,16.2,-0.43971,0.00019,22.26419]
[1777533767509,35.91,75782.41,16.2,-0.43923,0.00019,22.26081]
[1777533772798,35.91,75781.97,16.2,-0.43932,0.00019,22.26142]
[1777533777833,35.91,75780.41,16.2,-0.43962,0.00019,22.26357]
[1777533782868,35.91,75781.35,16.2,-0.43944,0.00019,22.26227]
[1777533787903,35.91,75781.11,16.2,-0.43948,0.00019,22.26259]
[1777533792938,35.91,75780.66,16.2,-0.43957,0.00019,22.2632]
[1777533797973,35.91,75782.28,16.2,-0.43925,0.00019,22.26096]
[1777533803008,35.91,75782.3,16.2,-0.43925,0.00019,22.26092]
[1777533808043,35.91,75784.93,16.2,-0.43873,0.00019,22.25724]
[1777533813078,35.91,75784.51,16.2,-0.43881,0.00019,22.25393]
[1777533817106,35.91,75789.96,16.2,-0.43775,0.00019,22.24625]
[1777533822142,35.91,75789.4,16.2,-0.43786,0.00019,22.24707]
[1777533825245,35.91,75788.34,16.2,-0.43807,0.00019,22.24858]
[1777533825546,35.91,75788.34,16.2,-0.43807,0.00019,22.24858]
[1777533830138,35.91,75793.42,16.2,-0.43708,0.00019,22.24134]
[1777533830198,35.91,75798.93,16.2,-0.43601,0.00019,22.23331]
[1777533831809,35.92,75801.7,16.2,-0.43547,0.00019,22.22922]
[1777533832528,35.92,75801.7,16.2,-0.43547,0.00019,22.22922]
[1777533838256,35.92,75799.68,16.2,-0.43587,0.00019,22.23228]
[1777533841893,35.92,75799.32,16.2,-0.43595,0.00019,22.23284]
[1777533842018,35.92,75799.32,16.2,-0.43595,0.00019,22.23284]
[1777533842284,35.92,75800.46,16.2,-0.43573,0.00019,22.23116]
[1777533842732,35.92,75800.46,16.2,-0.43573,0.00019,22.23116]
[1777533848326,35.92,75799.19,16.2,-0.43597,0.00019,22.23306]
[1777533853364,35.92,75798.94,16.2,-0.43602,0.00019,22.23343]
[1777533858399,35.93,75800.85,16.2,-0.43565,0.00019,22.23062]
[1777533863435,35.93,75801.95,16.2,-0.43544,0.00019,22.22901]
[1777533868468,35.93,75800.18,16.2,-0.43579,0.00019,22.23164]
[1777533873504,35.93,75800.39,16.2,-0.43574,0.00019,22.22745]
[1777533878539,35.93,75800.02,16.2,-0.43581,0.00019,22.228]
[1777533884580,35.93,75803.15,16.2,-0.43521,0.00019,22.22337]
[1777533889617,35.93,75803.12,16.2,-0.43521,0.00019,22.22343]
[1777533893491,35.93,75803.08,16.2,-0.43522,0.00019,22.2235]
[1777533898680,35.93,75803.84,16.2,-0.43508,0.00019,22.22238]
[1777533903715,35.93,75803.47,16.2,-0.43515,0.00019,22.22295]
[1777533909470,35.94,75803.56,16.2,-0.43513,0.00019,22.22282]
[1777533911253,35.94,75803.46,16.2,-0.43515,0.00019,22.22298]
[1777533911310,35.94,75803.46,16.2,-0.43515,0.00019,22.22298]
[1777533911323,35.94,75803.46,16.2,-0.43515,0.00019,22.22298]
[1777533911475,35.94,75803.46,16.2,-0.43515,0.00019,22.22298]
[1777533911485,35.94,75803.46,16.2,-0.43515,0.00019,22.22298]
[1777533911550,35.94,75803.46,16.2,-0.43515,0.00019,22.22298]
[1777533911553,35.94,75803.46,16.2,-0.43515,0.00019,22.22298]
[1777533911888,35.94,75804.29,16.2,-0.43499,0.00019,22.22174]
[1777533912177,35.94,75811.41,16.2,-0.43361,0.00019,22.21092]
[1777533913564,35.94,75811.41,16.2,-0.43361,0.00019,22.21092]
[1777533913602,35.93,75816.59,16.2,-0.43261,0.00019,22.20288]
[1777533913818,35.93,75816.59,16.2,-0.43261,0.00019,22.20288]
[1777533914284,35.93,75816.59,16.2,-0.43261,0.00019,22.20288]
[1777533918425,35.93,75826.15,16.2,-0.43075,0.00019,22.18765]
[1777533920362,35.93,75828.26,16.2,-0.43034,0.00019,22.18423]
[1777533921576,35.93,75828.13,16.2,-0.43037,0.00019,22.18444]
[1777533921591,35.93,75828.13,16.2,-0.43037,0.00019,22.18444]
[1777533921636,35.93,75828.13,16.2,-0.43037,0.00019,22.18444]
[1777533921646,35.93,75828.13,16.2,-0.43037,0.00019,22.18444]
[1777533924115,35.93,75831.41,16.2,-0.42973,0.00019,22.17908]
[1777533924151,35.93,75831.41,16.2,-0.42973,0.00019,22.17908]
[1777533924283,35.93,75835.11,16.2,-0.42902,0.00019,22.17297]
[1777533929897,35.93,75834.48,16.2,-0.42913,0.00019,22.1739]
[1777533934213,35.92,75832.51,16.2,-0.42949,0.00019,22.17318]
[1777533934279,35.92,75829.26,16.2,-0.43012,0.00019,22.17849]
[1777533936946,35.92,75823.54,16.2,-0.43123,0.00019,22.18774]
[1777533938918,35.92,75822.83,16.2,-0.43136,0.00019,22.18888]
[1777533939102,35.92,75822.83,16.2,-0.43136,0.00019,22.18888]
[1777533944290,35.92,75822.68,16.2,-0.43139,0.00019,22.1891]
[1777533950045,35.92,75819.18,16.2,-0.43207,0.00019,22.19464]
[1777533955080,35.92,75819.52,16.2,-0.432,0.00019,22.19408]
[1777533960565,35.92,75819.84,16.2,-0.43194,0.00019,22.19356]
[1777533960573,35.92,75819.84,16.2,-0.43194,0.00019,22.19356]
[1777533966159,35.91,75821.75,16.2,-0.43156,0.00019,22.1905]
[1777533971193,35.91,75820.32,16.2,-0.43184,0.00019,22.19275]
[1777533976229,35.91,75817.99,16.2,-0.43229,0.00019,22.19641]
[1777533981264,35.91,75818.74,16.2,-0.43214,0.00019,22.1952]
[1777533982206,35.91,75818.74,16.2,-0.43214,0.00019,22.1952]
[1777533984270,35.91,75821.33,16.2,-0.43163,0.00019,22.19109]
[1777533985191,35.91,75821.54,16.2,-0.43159,0.00019,22.19075]
[1777533985239,35.91,75821.54,16.2,-0.43159,0.00019,22.19075]
[1777533986319,35.91,75830.25,16.2,-0.4299,0.00019,22.17666]
[1777533991355,35.91,75826.41,16.2,-0.43064,0.00019,22.17902]
[1777533995383,35.91,75832.7,16.2,-0.42942,0.00019,22.16872]
[1777534000420,35.91,75834.14,16.2,-0.42914,0.00019,22.16635]
[1777534005455,35.91,75833.48,16.2,-0.42927,0.00019,22.16746]
[1777534008820,35.91,75837.22,16.2,-0.42855,0.00019,22.16124]
[1777534009144,35.91,75837.22,16.2,-0.42855,0.00019,22.16124]
[1777534009484,35.91,75839.79,16.2,-0.42805,0.00019,22.15689]
[1777534010732,35.91,75839.79,16.2,-0.42805,0.00019,22.15689]
[1777534010797,35.91,75840.01,16.2,-0.428,0.00019,22.15649]
[1777534010798,35.91,75840.01,16.2,-0.428,0.00019,22.15649]
[1777534010979,35.91,75840.01,16.2,-0.428,0.00019,22.15649]
[1777534012585,35.91,75841.91,16.2,-0.42764,0.00019,22.15329]
[1777534012660,35.91,75841.91,16.2,-0.42764,0.00019,22.15329]
[1777534013126,35.91,75843.77,16.2,-0.42728,0.00019,22.15013]
[1777534013225,35.91,75843.77,16.2,-0.42728,0.00019,22.15013]
[1777534013239,35.91,75843.77,16.2,-0.42728,0.00019,22.15013]
[1777534016291,35.91,75844.66,16.2,-0.42711,0.00019,22.14863]
[1777534021567,35.91,75843.59,16.2,-0.42732,0.00019,22.15054]
[1777534024772,35.91,75843.7,16.2,-0.4273,0.00019,22.15031]
[1777534025819,35.91,75843.43,16.2,-0.42735,0.00019,22.15073]
[1777534026919,35.91,75844.69,16.2,-0.4271,0.00019,22.14858]
[1777534030853,35.91,75849.98,16.2,-0.42608,0.00019,22.13947]
[1777534030993,35.91,75849.98,16.2,-0.42608,0.00019,22.13947]
[1777534031090,35.91,75849.98,16.2,-0.42608,0.00019,22.13947]
[1777534031096,35.91,75849.98,16.2,-0.42608,0.00019,22.13947]
[1777534031622,35.91,75849.98,16.2,-0.42608,0.00019,22.13947]
[1777534033363,35.91,75850.5,16.2,-0.42598,0.00019,22.13857]
[1777534038688,35.91,75852.94,16.2,-0.42551,0.00019,22.13431]
[1777534041511,35.91,75855.09,16.2,-0.4251,0.00019,22.13052]
[1777534042524,35.91,75855.46,16.2,-0.42503,0.00019,22.12987]
[1777534048758,35.91,75854.65,16.2,-0.42518,0.00019,22.13128]
[1777534053794,35.91,75855.83,16.2,-0.42494,0.00019,22.12526]
[1777534058253,35.91,75859.67,16.2,-0.4242,0.00019,22.11839]
[1777534058701,35.91,75859.67,16.2,-0.4242,0.00019,22.11839]
[1777534059703,35.91,75862.54,16.2,-0.42364,0.00019,22.11322]
[1777534065482,35.91,75863.78,16.2,-0.4234,0.00019,22.11097]
[1777534065734,35.91,75863.78,16.2,-0.4234,0.00019,22.11097]
[1777534067892,35.91,75853.34,16.2,-0.42542,0.00019,22.12963]
[1777534072522,35.91,75854.81,16.2,-0.42514,0.00019,22.12703]
[1777534077962,35.91,75853.27,16.2,-0.42543,0.00019,22.12974]
[1777534082997,35.91,75852.99,16.2,-0.42549,0.00019,22.13022]
[1777534088036,35.91,75855.17,16.2,-0.42506,0.00019,22.12636]
[1777534093070,35.91,75854.29,16.2,-0.42523,0.00019,22.1279]
[1777534098471,35.91,75853.1,16.2,-0.42546,0.00019,22.12999]
[1777534098718,35.91,75853.1,16.2,-0.42546,0.00019,22.12999]
[1777534100121,35.91,75845.08,16.2,-0.42701,0.00019,22.14394]
[1777534105157,35.9,75842.7,16.2,-0.42747,0.00019,22.14797]
[1777534110191,35.9,75840.55,16.2,-0.42788,0.00019,22.15155]
[1777534115225,35.9,75840.72,16.2,-0.42783,0.00019,22.14728]
[1777534120261,35.89,75841.17,16.2,-0.42773,0.00019,22.14643]
[1777534125295,35.89,75842.05,16.2,-0.42755,0.00019,22.14485]
[1777534130331,35.88,75846.09,16.2,-0.42676,0.00019,22.13783]
[1777534135367,35.88,75845.92,16.2,-0.42679,0.00019,22.13806]
[1777534140402,35.87,75843.49,16.2,-0.42725,0.00019,22.14217]
[1777534145437,35.87,75845.95,16.2,-0.42677,0.00019,22.13788]
[1777534150472,35.87,75845.02,16.2,-0.42695,0.00019,22.13943]
[1777534155507,35.86,75847.19,16.2,-0.42652,0.00019,22.13563]
[1777534160542,35.86,75846.78,16.2,-0.4266,0.00019,22.13629]
[1777534165576,35.86,75847.98,16.2,-0.42636,0.00019,22.13416]
[1777534168046,35.86,75847.7,16.2,-0.42641,0.00019,22.13463]
[1777534170906,35.86,75847.88,16.2,-0.42637,0.00019,22.1343]
[1777534171038,35.86,75847.73,16.2,-0.4264,0.00019,22.13456]
[1777534173708,35.86,75851.72,16.2,-0.42562,0.00019,22.12367]
[1777534180681,35.86,75851.76,16.2,-0.42561,0.00019,22.1236]
[1777534183833,35.86,75851.98,16.2,-0.42557,0.00019,22.12322]
[1777534186929,35.86,75856.13,16.2,-0.42477,0.00019,22.11587]
[1777534192363,35.86,75852.99,16.2,-0.42537,0.00019,22.12142]
[1777534194488,35.86,75855.07,16.2,-0.42497,0.00019,22.11774]
[1777534194702,35.86,75855.07,16.2,-0.42497,0.00019,22.11774]
[1777534199817,35.86,75858.74,16.2,-0.42426,0.00019,22.11118]
[1777534204852,35.86,75857.23,16.2,-0.42455,0.00019,22.11388]
[1777534207837,35.86,75857.73,16.2,-0.42445,0.00019,22.11298]
[1777534212907,35.86,75858.83,16.2,-0.42424,0.00019,22.11101]
[1777534213089,35.86,75858.83,16.2,-0.42424,0.00019,22.11101]
[1777534213189,35.86,75858.83,16.2,-0.42424,0.00019,22.11101]
[1777534213786,35.86,75858.83,16.2,-0.42424,0.00019,22.11101]
[1777534214398,35.86,75861.81,16.2,-0.42366,0.00019,22.10563]
[1777534219396,35.86,75866.34,16.2,-0.42279,0.00019,22.0974]
[1777534221403,35.86,75866.24,16.2,-0.42281,0.00019,22.09759]
[1777534227005,35.86,75867.08,16.2,-0.42265,0.00019,22.09608]
[1777534232041,35.86,75868.53,16.2,-0.42236,0.00019,22.08952]
[1777534237554,35.86,75868.59,16.2,-0.42235,0.00019,22.08944]
[1777534237573,35.86,75868.59,16.2,-0.42235,0.00019,22.08944]
[1777534237705,35.86,75868.59,16.2,-0.42235,0.00019,22.08944]
[1777534237774,35.86,75868.59,16.2,-0.42235,0.00019,22.08944]
[1777534237918,35.86,75868.59,16.2,-0.42235,0.00019,22.08944]
[1777534238338,35.86,75868.62,16.2,-0.42235,0.00019,22.08939]
[1777534238349,35.86,75868.62,16.2,-0.42235,0.00019,22.08939]
[1777534238420,35.86,75868.62,16.2,-0.42235,0.00019,22.08939]
[1777534238625,35.86,75868.62,16.2,-0.42235,0.00019,22.08939]
[1777534238826,35.86,75868.62,16.2,-0.42235,0.00019,22.08939]
[1777534238842,35.86,75868.62,16.2,-0.42235,0.00019,22.08939]
[1777534238875,35.86,75875.08,16.2,-0.4211,0.00019,22.07737]
[1777534239119,35.86,75875.08,16.2,-0.4211,0.00019,22.07737]
[1777534239129,35.86,75875.08,16.2,-0.4211,0.00019,22.07737]
[1777534239576,35.86,75875.08,16.2,-0.4211,0.00019,22.07737]
[1777534239833,35.86,75885.82,16.2,-0.41903,0.00019,22.05689]
[1777534240243,35.86,75885.82,16.2,-0.41903,0.00019,22.05689]
[1777534241044,35.86,75890.14,16.2,-0.4182,0.00019,22.04849]
[1777534241082,35.86,75890.14,16.2,-0.4182,0.00019,22.04849]
[1777534241822,35.86,75890.14,16.2,-0.4182,0.00019,22.04849]
[1777534242181,35.87,75891.73,16.2,-0.41789,0.00019,22.04538]
[1777534244319,35.86,75899.44,16.2,-0.4164,0.00019,22.03002]
[1777534247500,35.86,75906.28,16.2,-0.41507,0.00019,22.01604]
[1777534247621,35.86,75906.28,16.2,-0.41507,0.00019,22.01604]
[1777534247688,35.86,75906.28,16.2,-0.41507,0.00019,22.01604]
[1777534247782,35.86,75906.28,16.2,-0.41507,0.00019,22.01604]
[1777534247883,35.85,75907.02,16.2,-0.41492,0.00019,22.01443]
[1777534248636,35.85,75907.02,16.2,-0.41492,0.00019,22.01443]
[1777534248779,35.85,75914.06,16.2,-0.41357,0.00019,21.9999]
[1777534250127,35.85,75915.91,16.2,-0.41321,0.00019,21.99604]
[1777534250454,35.85,75915.91,16.2,-0.41321,0.00019,21.99604]
[1777534250506,35.85,75915.91,16.2,-0.41321,0.00019,21.99604]
[1777534252641,35.85,75917.59,16.2,-0.41289,0.00019,21.99253]
[1777534252662,35.85,75917.59,16.2,-0.41289,0.00019,21.99253]
[1777534252663,35.85,75917.59,16.2,-0.41289,0.00019,21.99253]
[1777534252684,35.85,75917.59,16.2,-0.41289,0.00019,21.99253]
[1777534252976,35.85,75917.59,16.2,-0.41289,0.00019,21.99253]
[1777534258224,35.86,75920.58,16.2,-0.41231,0.00019,21.98624]
[1777534263504,35.86,75921.69,16.2,-0.4121,0.00019,21.98389]
[1777534269201,35.85,75921.98,16.2,-0.41205,0.00019,21.98326]
[1777534270239,35.85,75918.92,16.2,-0.41263,0.00019,21.98974]
[1777534270310,35.85,75915.68,16.2,-0.41326,0.00019,21.99654]
[1777534271192,35.85,75915.68,16.2,-0.41326,0.00019,21.99654]
[1777534272923,35.85,75913.63,16.2,-0.41365,0.00019,22.00075]
[1777534276621,35.85,75909.34,16.2,-0.41446,0.00019,22.00951]
[1777534276868,35.85,75909.34,16.2,-0.41446,0.00019,22.00951]
[1777534278879,35.85,75902.15,16.2,-0.41584,0.00019,22.02413]
[1777534281528,35.84,75902.86,16.2,-0.4157,0.00019,22.02269]
[1777534282567,35.84,75904.06,16.2,-0.41547,0.00019,22.02025]
[1777534282638,35.84,75909.64,16.2,-0.4144,0.00019,22.00879]
[1777534288435,35.84,75909.65,16.2,-0.41438,0.00019,22.00862]
[1777534293470,35.83,75908.73,16.2,-0.41453,0.00019,22.00643]
[1777534298506,35.83,75906.77,16.2,-0.4149,0.00019,22.0103]
[1777534300144,35.82,75904.31,16.2,-0.41537,0.00019,22.01526]
[1777534300266,35.82,75904.31,16.2,-0.41537,0.00019,22.01526]
[1777534300354,35.82,75904.31,16.2,-0.41537,0.00019,22.01526]
[1777534300493,35.82,75904.31,16.2,-0.41537,0.00019,22.01526]
[1777534302791,35.82,75896.65,16.2,-0.41684,0.00019,22.03071]
[1777534302883,35.82,75896.65,16.2,-0.41684,0.00019,22.03071]
[1777534304603,35.82,75894.14,16.2,-0.41733,0.00019,22.03569]
[1777534304615,35.82,75894.14,16.2,-0.41733,0.00019,22.03569]
[1777534305047,35.82,75894.14,16.2,-0.41733,0.00019,22.03569]
[1777534307131,35.82,75888.47,16.2,-0.41842,0.00019,22.04686]
[1777534312940,35.82,75888.49,16.2,-0.41842,0.00019,22.04683]
[1777534313297,35.82,75888.78,16.2,-0.41836,0.00019,22.04627]
[1777534313318,35.82,75888.78,16.2,-0.41836,0.00019,22.04627]
[1777534313450,35.82,75888.78,16.2,-0.41836,0.00019,22.04627]
[1777534313611,35.82,75886.73,16.2,-0.41876,0.00019,22.05029]
[1777534314143,35.82,75886.73,16.2,-0.41876,0.00019,22.05029]
[1777534314150,35.82,75886.73,16.2,-0.41876,0.00019,22.05029]
[1777534314318,35.82,75886.73,16.2,-0.41876,0.00019,22.05029]
[1777534315093,35.82,75886.73,16.2,-0.41876,0.00019,22.05029]
[1777534315101,35.82,75886.73,16.2,-0.41876,0.00019,22.05029]
[1777534314618,35.82,75886.87,16.2,-0.41873,0.00019,22.05]
[1777534315160,35.82,75886.87,16.2,-0.41873,0.00019,22.05]
[1777534316217,35.82,75887.05,16.2,-0.4187,0.00019,22.04965]
[1777534316232,35.82,75887.05,16.2,-0.4187,0.00019,22.04965]
[1777534316238,35.82,75887.05,16.2,-0.4187,0.00019,22.04965]
[1777534320300,35.83,75887.48,16.2,-0.41862,0.00019,22.04886]
[1777534320304,35.83,75887.48,16.2,-0.41862,0.00019,22.04886]
[1777534320314,35.83,75887.48,16.2,-0.41862,0.00019,22.04886]
[1777534320323,35.83,75887.48,16.2,-0.41862,0.00019,22.04886]
[1777534320339,35.83,75887.48,16.2,-0.41862,0.00019,22.04886]
[1777534325695,35.82,75881.35,16.2,-0.4198,0.00019,22.06068]
[1777534330729,35.82,75880.52,16.2,-0.41996,0.00019,22.06222]
[1777534335764,35.82,75883.3,16.2,-0.41942,0.00019,22.05684]
[1777534340800,35.82,75882.35,16.2,-0.4196,0.00019,22.05864]
[1777534345835,35.82,75882.69,16.2,-0.41953,0.00019,22.05795]
[1777534347720,35.82,75883.51,16.2,-0.41937,0.00019,22.05636]
[1777534349754,35.82,75883.71,16.2,-0.41933,0.00019,22.05596]
[1777534349813,35.82,75883.71,16.2,-0.41933,0.00019,22.05596]
[1777534350128,35.82,75883.71,16.2,-0.41933,0.00019,22.05596]
[1777534350794,35.82,75886.51,16.2,-0.41879,0.00019,22.05053]
[1777534350823,35.82,75886.51,16.2,-0.41879,0.00019,22.05053]
[1777534350870,35.82,75892.21,16.2,-0.41769,0.00019,22.03935]
[1777534351298,35.82,75892.21,16.2,-0.41769,0.00019,22.03935]
[1777534357487,35.82,75893.49,16.2,-0.41743,0.00019,22.0329]
[1777534360509,35.82,75893.53,16.2,-0.41742,0.00019,22.03283]
[1777534361604,35.82,75894.3,16.2,-0.41727,0.00019,22.0313]
[1777534366982,35.82,75892.38,16.2,-0.41764,0.00019,22.03511]
[1777534368824,35.82,75892.22,16.2,-0.41767,0.00019,22.03543]
[1777534373712,35.82,75894.09,16.2,-0.41731,0.00019,22.03173]
[1777534373764,35.82,75894.09,16.2,-0.41731,0.00019,22.03173]
[1777534379066,35.82,75892.71,16.2,-0.41758,0.00019,22.03447]
[1777534379741,35.82,75892.71,16.2,-0.41758,0.00019,22.03447]
[1777534385108,35.82,75892.89,16.2,-0.41755,0.00019,22.03412]
[1777534388278,35.82,75893.72,16.2,-0.41739,0.00019,22.03247]
[1777534388554,35.82,75893.72,16.2,-0.41739,0.00019,22.03247]
[1777534388687,35.82,75893.72,16.2,-0.41739,0.00019,22.03247]
[1777534389136,35.82,75898.1,16.2,-0.41654,0.00019,22.02373]
[1777534390143,35.82,75903.68,16.2,-0.41546,0.00019,22.01243]
[1777534390319,35.82,75903.68,16.2,-0.41546,0.00019,22.01243]
[1777534392294,35.81,75908.92,16.2,-0.41444,0.00019,22.0016]
[1777534392893,35.81,75908.92,16.2,-0.41444,0.00019,22.0016]
[1777534398199,35.8,75911.27,16.2,-0.41397,0.00019,21.99648]
[1777534401810,35.8,75908.59,16.2,-0.41448,0.00019,22.00194]
[1777534401827,35.8,75908.59,16.2,-0.41448,0.00019,22.00194]
[1777534407262,35.79,75913.88,16.2,-0.41344,0.00019,21.99068]
[1777534409084,35.79,75913.88,16.2,-0.41344,0.00019,21.99068]
[1777534409124,35.79,75921.61,16.2,-0.41195,0.00019,21.97438]
[1777534411290,35.79,75926.86,16.2,-0.41092,0.00019,21.95917]
[1777534416325,35.79,75928.93,16.2,-0.41052,0.00019,21.95465]
[1777534420910,35.79,75927.67,16.2,-0.41076,0.00019,21.95736]
[1777534422184,35.78,75929.03,16.2,-0.4105,0.00019,21.9544]
[1777534423937,35.78,75928.95,16.2,-0.41051,0.00019,21.95456]
[1777534424287,35.78,75928.98,16.2,-0.41051,0.00019,21.95448]
[1777534425654,35.78,75931.59,16.2,-0.41001,0.00019,21.9488]
[1777534425740,35.78,75931.59,16.2,-0.41001,0.00019,21.9488]
[1777534425871,35.78,75931.59,16.2,-0.41001,0.00019,21.9488]
[1777534425916,35.78,75931.59,16.2,-0.41001,0.00019,21.9488]
[1777534426172,35.78,75931.59,16.2,-0.41001,0.00019,21.9488]
[1777534426896,35.78,75932.5,16.2,-0.40983,0.00019,21.94681]
[1777534426994,35.78,75940.2,16.2,-0.40835,0.00019,21.9298]
[1777534427779,35.78,75940.2,16.2,-0.40835,0.00019,21.9298]
[1777534428592,35.78,75944.68,16.2,-0.40749,0.00019,21.91977]
[1777534428634,35.78,75944.68,16.2,-0.40749,0.00019,21.91977]
[1777534428804,35.78,75944.68,16.2,-0.40749,0.00019,21.91977]
[1777534428901,35.78,75944.68,16.2,-0.40749,0.00019,21.91977]
[1777534430823,35.78,75942.45,16.2,-0.40791,0.00019,21.92476]
[1777534436465,35.78,75940.99,16.2,-0.40819,0.00019,21.92799]
[1777534440627,35.78,75937.49,16.2,-0.40886,0.00019,21.93574]
[1777534446535,35.78,75936.3,16.2,-0.40909,0.00019,21.93829]
[1777534448109,35.78,75936.3,16.2,-0.40909,0.00019,21.93829]
[1777534449937,35.78,75939.3,16.2,-0.40851,0.00019,21.93162]
[1777534451054,35.78,75942.74,16.2,-0.40784,0.00019,21.92392]
[1777534451193,35.78,75942.74,16.2,-0.40784,0.00019,21.92392]
[1777534451597,35.78,75943.95,16.2,-0.40761,0.00019,21.9212]
[1777534451754,35.78,75943.95,16.2,-0.40761,0.00019,21.9212]
[1777534452886,35.78,75947.62,16.2,-0.40691,0.00019,21.91292]
[1777534453195,35.78,75947.62,16.2,-0.40691,0.00019,21.91292]
[1777534453250,35.78,75948.21,16.2,-0.40679,0.00019,21.91158]
[1777534453292,35.78,75948.21,16.2,-0.40679,0.00019,21.91158]
[1777534453488,35.78,75948.21,16.2,-0.40679,0.00019,21.91158]
[1777534454181,35.78,75948.21,16.2,-0.40679,0.00019,21.91158]
[1777534454208,35.78,75948.21,16.2,-0.40679,0.00019,21.91158]
[1777534454223,35.78,75948.21,16.2,-0.40679,0.00019,21.91158]
[1777534454177,35.78,75958.54,16.2,-0.40481,0.00019,21.88788]
[1777534454518,35.78,75958.54,16.2,-0.40481,0.00019,21.88788]
[1777534454591,35.78,75968.27,16.2,-0.40295,0.00019,21.86505]
[1777534455358,35.78,75968.27,16.2,-0.40295,0.00019,21.86505]
[1777534455542,35.78,75968.27,16.2,-0.40295,0.00019,21.86505]
[1777534459664,35.77,75969.9,16.2,-0.40263,0.00019,21.86113]
[1777534465212,35.78,75969.51,16.2,-0.40271,0.00019,21.86209]
[1777534465306,35.78,75969.62,16.2,-0.40269,0.00019,21.86183]
[1777534470703,35.78,75970.37,16.2,-0.40255,0.00019,21.86016]
[1777534475740,35.78,75973.86,16.2,-0.40188,0.00019,21.84796]
[1777534477480,35.78,75974.82,16.2,-0.40169,0.00019,21.84568]
[1777534482789,35.79,75973.44,16.2,-0.40197,0.00019,21.84913]
[1777534487824,35.79,75976.44,16.2,-0.4014,0.00019,21.84203]
[1777534492859,35.79,75973.92,16.2,-0.40189,0.00019,21.84822]
[1777534495905,35.8,75973.82,16.2,-0.40192,0.00019,21.84851]
[1777534495937,35.8,75973.21,16.2,-0.40203,0.00019,21.84999]
[1777534496418,35.8,75973.21,16.2,-0.40203,0.00019,21.84999]
[1777534496597,35.8,75973.21,16.2,-0.40203,0.00019,21.84999]
[1777534501993,35.8,75967.81,16.2,-0.40308,0.00019,21.86295]
[1777534502333,35.8,75965.9,16.2,-0.40344,0.00019,21.86748]
[1777534502929,35.8,75956.67,16.2,-0.40521,0.00019,21.88903]
[1777534506078,35.8,75952.84,16.2,-0.40595,0.00019,21.89784]
[1777534510659,35.8,75956.81,16.2,-0.40519,0.00019,21.88873]
[1777534511920,35.8,75958.46,16.2,-0.40487,0.00019,21.88491]
[1777534517027,35.8,75959.62,16.2,-0.40465,0.00019,21.88227]
[1777534517602,35.8,75959.62,16.2,-0.40465,0.00019,21.88227]
[1777534521595,35.8,75956.68,16.2,-0.40522,0.00019,21.88911]
[1777534522556,35.8,75952.69,16.2,-0.40598,0.00019,21.89828]
[1777534526707,35.8,75944.25,16.2,-0.4076,0.00019,21.91739]
[1777534529040,35.8,75944.12,16.2,-0.40763,0.00019,21.91767]
[1777534529049,35.8,75944.12,16.2,-0.40763,0.00019,21.91767]
[1777534534146,35.8,75942.81,16.2,-0.40786,0.00019,21.91659]
[1777534537726,35.8,75941.68,16.2,-0.40807,0.00019,21.91909]
[1777534537731,35.8,75941.68,16.2,-0.40807,0.00019,21.91909]
[1777534538922,35.8,75938.52,16.2,-0.40868,0.00019,21.92611]
[1777534539180,35.8,75931.53,16.2,-0.41002,0.00019,21.94147]
[1777534544217,35.8,75929.86,16.2,-0.41035,0.00019,21.94511]
[1777534549252,35.8,75926.31,16.2,-0.41103,0.00019,21.9528]
[1777534554287,35.8,75927.11,16.2,-0.41088,0.00019,21.9511]
[1777534557813,35.8,75926.32,16.2,-0.41103,0.00019,21.95282]
[1777534558322,35.8,75926.32,16.2,-0.41103,0.00019,21.95282]
[1777534558546,35.8,75922.97,16.2,-0.41168,0.00019,21.96001]
[1777534558805,35.8,75922.97,16.2,-0.41168,0.00019,21.96001]
[1777534559322,35.8,75916.12,16.2,-0.413,0.00019,21.97453]
[1777534559375,35.8,75916.12,16.2,-0.413,0.00019,21.97453]
[1777534560380,35.8,75913.63,16.2,-0.41348,0.00019,21.97976]
[1777534565397,35.8,75914.74,16.2,-0.41327,0.00019,21.97747]
[1777534568455,35.8,75917.43,16.2,-0.41275,0.00019,21.97184]
[1777534568834,35.8,75917.43,16.2,-0.41275,0.00019,21.97184]
[1777534575099,35.81,75920.2,16.2,-0.41222,0.00019,21.96607]
[1777534575280,35.81,75920.2,16.2,-0.41222,0.00019,21.96607]
[1777534575291,35.81,75922.11,16.2,-0.41186,0.00019,21.96204]
[1777534580473,35.81,75925.89,16.2,-0.41113,0.00019,21.95397]
[1777534584898,35.81,75926.85,16.2,-0.41095,0.00019,21.9519]
[1777534586930,35.81,75935.21,16.2,-0.40934,0.00019,21.93369]
[1777534594138,35.81,75933.33,16.2,-0.40968,0.00019,21.9338]
[1777534594163,35.81,75933.33,16.2,-0.40968,0.00019,21.9338]
[1777534594398,35.81,75934.06,16.2,-0.40954,0.00019,21.93218]
[1777534595787,35.81,75937.76,16.2,-0.40883,0.00019,21.92403]
[1777534596459,35.81,75942.71,16.2,-0.40788,0.00019,21.913]
[1777534596599,35.81,75942.71,16.2,-0.40788,0.00019,21.913]
[1777534602963,35.81,75944.48,16.2,-0.40753,0.00019,21.90902]
[1777534602993,35.81,75944.48,16.2,-0.40753,0.00019,21.90902]
[1777534603920,35.81,75945.21,16.2,-0.40739,0.00019,21.90737]
[1777534609676,35.81,75952.02,16.2,-0.40609,0.00019,21.89196]
[1777534612008,35.81,75951.62,16.2,-0.40617,0.00019,21.89288]
[1777534612972,35.81,75952.05,16.2,-0.40608,0.00019,21.8919]
[1777534613035,35.81,75952.05,16.2,-0.40608,0.00019,21.8919]
[1777534613062,35.81,75958.47,16.2,-0.40485,0.00019,21.87713]
[1777534613976,35.81,75958.47,16.2,-0.40485,0.00019,21.87713]
[1777534614001,35.81,75958.47,16.2,-0.40485,0.00019,21.87713]
[1777534614280,35.81,75958.47,16.2,-0.40485,0.00019,21.87713]
[1777534614377,35.81,75965.22,16.2,-0.40356,0.00019,21.86133]
[1777534614634,35.81,75965.22,16.2,-0.40356,0.00019,21.86133]
[1777534615366,35.81,75965.22,16.2,-0.40356,0.00019,21.86133]
[1777534614713,35.81,75973.26,16.2,-0.40202,0.00019,21.84226]
[1777534617408,35.81,75975.34,16.2,-0.40162,0.00019,21.83729]
[1777534618383,35.81,75975.08,16.2,-0.40167,0.00019,21.83794]
[1777534622328,35.81,75967.34,16.2,-0.40316,0.00019,21.8565]
[1777534622343,35.81,75967.34,16.2,-0.40316,0.00019,21.8565]
[1777534627804,35.82,75965.74,16.2,-0.40348,0.00019,21.8604]
[1777534631993,35.82,75969.4,16.2,-0.40278,0.00019,21.85181]
[1777534632839,35.82,75962.85,16.2,-0.40404,0.00019,21.86727]
[1777534636746,35.82,75960.85,16.2,-0.40442,0.00019,21.87198]
[1777534638549,35.82,75956.61,16.2,-0.40524,0.00019,21.88182]
[1777534639204,35.82,75956.61,16.2,-0.40524,0.00019,21.88182]
[1777534639736,35.82,75955.06,16.2,-0.40554,0.00019,21.8854]
[1777534640130,35.82,75955.06,16.2,-0.40554,0.00019,21.8854]
[1777534640829,35.82,75952.93,16.2,-0.40594,0.00019,21.89028]
[1777534640836,35.82,75952.93,16.2,-0.40594,0.00019,21.89028]
[1777534641212,35.82,75952.93,16.2,-0.40594,0.00019,21.89028]
[1777534646937,35.82,75957.65,16.2,-0.40504,0.00019,21.87942]
[1777534651971,35.82,75958.04,16.2,-0.40495,0.00019,21.87456]
[1777534657007,35.82,75962.36,16.2,-0.40412,0.00019,21.86454]
[1777534662041,35.82,75959.55,16.2,-0.40466,0.00019,21.87111]
[1777534667077,35.82,75962.89,16.2,-0.40403,0.00019,21.86335]
[1777534672112,35.82,75962.84,16.2,-0.40404,0.00019,21.86349]
[1777534677148,35.82,75963.67,16.2,-0.40388,0.00019,21.86157]
[1777534677563,35.82,75963.67,16.2,-0.40388,0.00019,21.86157]
[1777534678430,35.82,75963.67,16.2,-0.40388,0.00019,21.86157]
[1777534678672,35.82,75965.91,16.2,-0.40345,0.00019,21.85632]
[1777534679161,35.82,75973.57,16.2,-0.40199,0.00019,21.83814]
[1777534679608,35.82,75973.57,16.2,-0.40199,0.00019,21.83814]
[1777534680023,35.82,75973.57,16.2,-0.40199,0.00019,21.83814]
[1777534680727,35.82,75976.39,16.2,-0.40145,0.00019,21.8314]
[1777534682163,35.83,75978.26,16.2,-0.40109,0.00019,21.82691]
[1777534682219,35.83,75978.26,16.2,-0.40109,0.00019,21.82691]
[1777534682320,35.83,75978.83,16.2,-0.40099,0.00019,21.82555]
[1777534682549,35.83,75978.83,16.2,-0.40099,0.00019,21.82555]
[1777534686210,35.83,75986.08,16.2,-0.3996,0.00019,21.80794]
[1777534687483,35.83,75986.08,16.2,-0.3996,0.00019,21.80794]
[1777534687535,35.83,75986.38,16.2,-0.39955,0.00019,21.8072]
[1777534693368,35.83,75987.73,16.2,-0.39929,0.00019,21.80387]
[1777534693373,35.83,75987.73,16.2,-0.39929,0.00019,21.80387]
[1777534695712,35.83,75989.7,16.2,-0.39892,0.00019,21.79909]
[1777534695818,35.83,75989.7,16.2,-0.39892,0.00019,21.79909]
[1777534696273,35.83,75989.7,16.2,-0.39892,0.00019,21.79909]
[1777534696413,35.83,75989.7,16.2,-0.39892,0.00019,21.79909]
[1777534696446,35.83,75989.7,16.2,-0.39892,0.00019,21.79909]
[1777534696468,35.83,75989.7,16.2,-0.39892,0.00019,21.79909]
[1777534696300,35.83,75995.16,16.2,-0.39788,0.00019,21.78554]
[1777534696554,35.83,75995.16,16.2,-0.39788,0.00019,21.78554]
[1777534696632,35.83,75995.16,16.2,-0.39788,0.00019,21.78554]
[1777534697299,35.83,76001.13,16.2,-0.39674,0.00019,21.77052]
[1777534698797,35.83,76003.07,16.2,-0.39637,0.00019,21.7656]
[1777534699245,35.83,76003.07,16.2,-0.39637,0.00019,21.7656]
[1777534699395,35.83,76003.07,16.2,-0.39637,0.00019,21.7656]
[1777534700320,35.83,76003.4,16.2,-0.39631,0.00019,21.76476]
[1777534700330,35.83,75997.97,16.2,-0.39734,0.00019,21.77849]
[1777534700620,35.83,75997.97,16.2,-0.39734,0.00019,21.77849]
[1777534700792,35.83,75997.97,16.2,-0.39734,0.00019,21.77849]
[1777534700915,35.83,75997.97,16.2,-0.39734,0.00019,21.77849]
[1777534702348,35.83,75993.84,16.2,-0.39813,0.00019,21.78883]
[1777534704056,35.83,75990.92,16.2,-0.39869,0.00019,21.79607]
[1777534704077,35.83,75990.92,16.2,-0.39869,0.00019,21.79607]
[1777534704232,35.83,75990.92,16.2,-0.39869,0.00019,21.79607]
[1777534704374,35.83,75990.92,16.2,-0.39869,0.00019,21.79607]
[1777534704478,35.83,75983.79,16.2,-0.40005,0.00019,21.81361]
[1777534704597,35.83,75983.79,16.2,-0.40005,0.00019,21.81361]
[1777534704655,35.83,75983.79,16.2,-0.40005,0.00019,21.81361]
[1777534705354,35.83,75983.79,16.2,-0.40005,0.00019,21.81361]
[1777534706138,35.83,75978.97,16.2,-0.40097,0.00019,21.82536]
[1777534707168,35.83,75975.52,16.2,-0.40163,0.00019,21.83371]
[1777534707224,35.83,75975.52,16.2,-0.40163,0.00019,21.83371]
[1777534707275,35.83,75975.52,16.2,-0.40163,0.00019,21.83371]
[1777534707435,35.83,75975.52,16.2,-0.40163,0.00019,21.83371]
[1777534708845,35.83,75966.17,16.2,-0.40342,0.00019,21.85599]
[1777534710025,35.83,75966.37,16.2,-0.40339,0.00019,21.85553]
[1777534711927,35.83,75961.24,16.2,-0.40436,0.00019,21.86361]
[1777534712041,35.83,75961.24,16.2,-0.40436,0.00019,21.86361]
[1777534712272,35.83,75961.24,16.2,-0.40436,0.00019,21.86361]
[1777534712318,35.83,75961.24,16.2,-0.40436,0.00019,21.86361]
[1777534712414,35.83,75954.43,16.2,-0.40566,0.00019,21.87936]
[1777534715353,35.83,75957.75,16.2,-0.40502,0.00019,21.87172]
[1777534717679,35.83,75957.8,16.2,-0.40502,0.00019,21.87162]
[1777534717884,35.83,75957.8,16.2,-0.40502,0.00019,21.87162]
[1777534718456,35.83,75952.5,16.2,-0.40603,0.00019,21.8838]
[1777534718828,35.83,75952.5,16.2,-0.40603,0.00019,21.8838]
[1777534720574,35.83,75954.08,16.2,-0.40573,0.00019,21.88018]
[1777534720756,35.83,75954.08,16.2,-0.40573,0.00019,21.88018]
[1777534720872,35.83,75954.08,16.2,-0.40573,0.00019,21.88018]
[1777534721477,35.83,75966.65,16.2,-0.40332,0.00019,21.85096]
[1777534723126,35.84,75970.52,16.2,-0.40258,0.00019,21.84182]
[1777534728525,35.84,75970.74,16.2,-0.40256,0.00019,21.84158]
[1777534733561,35.85,75971.8,16.2,-0.40238,0.00019,21.83932]
[1777534736338,35.85,75972.84,16.2,-0.40218,0.00019,21.83688]
[1777534737253,35.86,75973.45,16.2,-0.40207,0.00019,21.8355]
[1777534741268,35.86,75976.04,16.2,-0.40158,0.00019,21.82941]
[1777534741402,35.86,75976.04,16.2,-0.40158,0.00019,21.82941]
[1777534741617,35.86,75985.66,16.2,-0.39975,0.00019,21.80615]
[1777534743256,35.86,75985.66,16.2,-0.39975,0.00019,21.80615]
[1777534743531,35.86,75985.66,16.2,-0.39975,0.00019,21.80615]
[1777534743350,35.86,75989.57,16.2,-0.39901,0.00019,21.79662]
[1777534745154,35.86,75992.94,16.2,-0.39837,0.00019,21.78827]
[1777534745241,35.86,75992.94,16.2,-0.39837,0.00019,21.78827]
[1777534745280,35.86,75992.94,16.2,-0.39837,0.00019,21.78827]
[1777534745283,35.86,75992.94,16.2,-0.39837,0.00019,21.78827]
[1777534746654,35.86,76000.69,16.2,-0.39689,0.00019,21.76882]
[1777534748041,35.86,76000.69,16.2,-0.39689,0.00019,21.76882]
[1777534749498,35.86,76002.68,16.2,-0.39651,0.00019,21.76379]
[1777534749528,35.86,76002.68,16.2,-0.39651,0.00019,21.76379]
[1777534749557,35.86,76003.64,16.2,-0.39633,0.00019,21.76135]
[1777534750226,35.86,76003.64,16.2,-0.39633,0.00019,21.76135]
[1777534751452,35.86,76004.51,16.2,-0.39616,0.00019,21.75915]
[1777534751828,35.86,76007.09,16.2,-0.39567,0.00019,21.75258]
[1777534752163,35.86,76007.09,16.2,-0.39567,0.00019,21.75258]
[1777534752205,35.86,76007.09,16.2,-0.39567,0.00019,21.75258]
[1777534752314,35.86,76007.09,16.2,-0.39567,0.00019,21.75258]
[1777534752340,35.86,76013.21,16.2,-0.39451,0.00019,21.73684]
[1777534753183,35.86,76013.21,16.2,-0.39451,0.00019,21.73684]
[1777534753238,35.86,76013.21,16.2,-0.39451,0.00019,21.73684]
[1777534753258,35.86,76013.21,16.2,-0.39451,0.00019,21.73684]
[1777534753514,35.86,76013.21,16.2,-0.39451,0.00019,21.73684]
[1777534753337,35.86,76019.14,16.2,-0.39338,0.00019,21.72144]
[1777534753943,35.86,76019.14,16.2,-0.39338,0.00019,21.72144]
[1777534754058,35.86,76019.14,16.2,-0.39338,0.00019,21.72144]
[1777534754192,35.86,76019.14,16.2,-0.39338,0.00019,21.72144]
[1777534754388,35.86,76030.24,16.2,-0.39127,0.00019,21.69208]
[1777534754805,35.86,76030.24,16.2,-0.39127,0.00019,21.69208]
[1777534754996,35.86,76030.24,16.2,-0.39127,0.00019,21.69208]
[1777534755473,35.86,76030.24,16.2,-0.39127,0.00019,21.69208]
[1777534755535,35.86,76035.77,16.2,-0.39022,0.00019,21.67722]
[1777534756028,35.86,76035.77,16.2,-0.39022,0.00019,21.67722]
[1777534758663,35.86,76036.89,16.2,-0.39001,0.00019,21.67416]
[1777534758684,35.86,76036.89,16.2,-0.39001,0.00019,21.67416]
[1777534758801,35.86,76036.89,16.2,-0.39001,0.00019,21.67416]
[1777534758826,35.86,76036.89,16.2,-0.39001,0.00019,21.67416]
[1777534759863,35.86,76038.47,16.2,-0.38971,0.00019,21.66994]
[1777534759895,35.86,76044.02,16.2,-0.38867,0.00019,21.65488]
[1777534765788,35.87,76048.56,16.2,-0.38782,0.00019,21.64261]
[1777534768809,35.87,76043.01,16.2,-0.38888,0.00019,21.65794]
[1777534774344,35.87,76043.02,16.2,-0.38887,0.00019,21.65409]
[1777534774467,35.87,76043.02,16.2,-0.38887,0.00019,21.65409]
[1777534777494,35.88,76041.48,16.2,-0.38917,0.00019,21.65837]
[1777534782912,35.87,76040.85,16.2,-0.38928,0.00019,21.65998]
[1777534788319,35.87,76039.42,16.2,-0.38955,0.00019,21.6638]
[1777534788331,35.87,76039.42,16.2,-0.38955,0.00019,21.6638]
[1777534788402,35.87,76039.42,16.2,-0.38955,0.00019,21.6638]
[1777534788494,35.87,76039.42,16.2,-0.38955,0.00019,21.6638]
[1777534788506,35.87,76039.42,16.2,-0.38955,0.00019,21.6638]
[1777534788529,35.87,76039.42,16.2,-0.38955,0.00019,21.6638]
[1777534788585,35.87,76039.42,16.2,-0.38955,0.00019,21.6638]
[1777534788627,35.87,76039.12,16.2,-0.3896,0.00019,21.66458]
[1777534789961,35.87,76029.22,16.2,-0.39148,0.00019,21.69125]
[1777534790757,35.87,76029.22,16.2,-0.39148,0.00019,21.69125]
[1777534796005,35.88,76027.84,16.2,-0.39176,0.00019,21.69514]
[1777534796993,35.88,76027.84,16.2,-0.39176,0.00019,21.69514]
[1777534797415,35.88,76027.84,16.2,-0.39176,0.00019,21.69514]
[1777534798706,35.88,76033.52,16.2,-0.39069,0.00019,21.68009]
[1777534799025,35.88,76035.27,16.2,-0.39035,0.00019,21.67539]
[1777534801280,35.88,76033.11,16.2,-0.39076,0.00019,21.68117]
[1777534801364,35.88,76033.11,16.2,-0.39076,0.00019,21.68117]
[1777534801717,35.88,76034.49,16.2,-0.3905,0.00019,21.67741]
[1777534802046,35.88,76034.6,16.2,-0.39048,0.00019,21.67711]
[1777534803583,35.88,76034.6,16.2,-0.39048,0.00019,21.67711]
[1777534804485,35.88,76035.49,16.2,-0.39031,0.00019,21.67477]
[1777534807138,35.88,76029.33,16.2,-0.39149,0.00019,21.69142]
[1777534807163,35.88,76029.33,16.2,-0.39149,0.00019,21.69142]
[1777534807355,35.88,76029.33,16.2,-0.39149,0.00019,21.69142]
[1777534809095,35.89,76023.13,16.2,-0.39267,0.00019,21.70791]
[1777534811975,35.88,76021.92,16.2,-0.3929,0.00019,21.71106]
[1777534817151,35.88,76024.46,16.2,-0.39241,0.00019,21.70429]
[1777534821827,35.88,76024.05,16.2,-0.39248,0.00019,21.70533]
[1777534826205,35.88,76022.44,16.2,-0.39279,0.00019,21.70951]
[1777534831250,35.88,76024.92,16.2,-0.39229,0.00019,21.6989]
[1777534832871,35.88,76024.31,16.2,-0.39241,0.00019,21.7005]
[1777534833442,35.88,76024.31,16.2,-0.39241,0.00019,21.7005]
[1777534833465,35.88,76024.31,16.2,-0.39241,0.00019,21.7005]
[1777534833500,35.88,76024.31,16.2,-0.39241,0.00019,21.7005]
[1777534833630,35.88,76024.31,16.2,-0.39241,0.00019,21.7005]
[1777534833812,35.88,76023.92,16.2,-0.39248,0.00019,21.7015]
[1777534833884,35.88,76023.92,16.2,-0.39248,0.00019,21.7015]
[1777534833928,35.88,76023.92,16.2,-0.39248,0.00019,21.7015]
[1777534834169,35.88,76023.92,16.2,-0.39248,0.00019,21.7015]
[1777534834186,35.88,76023.92,16.2,-0.39248,0.00019,21.7015]
[1777534834578,35.88,76023.92,16.2,-0.39248,0.00019,21.7015]
[1777534834625,35.88,76003.32,16.2,-0.3964,0.00019,21.75482]
[1777534834720,35.88,76003.32,16.2,-0.3964,0.00019,21.75482]
[1777534835351,35.88,76003.32,16.2,-0.3964,0.00019,21.75482]
[1777534835432,35.88,76001.28,16.2,-0.39679,0.00019,21.76001]
[1777534836118,35.88,76001.28,16.2,-0.39679,0.00019,21.76001]
[1777534838398,35.88,76005.03,16.2,-0.39607,0.00019,21.75051]
[1777534843689,35.88,76006.7,16.2,-0.39576,0.00019,21.74627]
[1777534845461,35.88,76007.17,16.2,-0.39567,0.00019,21.74509]
[1777534850238,35.88,76009.17,16.2,-0.39529,0.00019,21.74001]
[1777534850618,35.88,76009.17,16.2,-0.39529,0.00019,21.74001]
[1777534850629,35.88,76009.17,16.2,-0.39529,0.00019,21.74001]
[1777534851681,35.88,76017.58,16.2,-0.3937,0.00019,21.71829]
[1777534856417,35.88,76019.81,16.2,-0.39328,0.00019,21.71258]
[1777534856425,35.89,76018.3,16.2,-0.39357,0.00019,21.71655]
[1777534861460,35.88,76020.16,16.2,-0.3932,0.00019,21.71148]
[1777534861906,35.88,76020.16,16.2,-0.3932,0.00019,21.71148]
[1777534861918,35.88,76020.16,16.2,-0.3932,0.00019,21.71148]
[1777534862617,35.88,76012.77,16.2,-0.39461,0.00019,21.73071]
[1777534862974,35.88,76012.77,16.2,-0.39461,0.00019,21.73071]
[1777534865039,35.88,76008.27,16.2,-0.39546,0.00019,21.74229]
[1777534866534,35.88,76008.09,16.2,-0.3955,0.00019,21.74276]
[1777534866900,35.88,76006.47,16.2,-0.3958,0.00019,21.74689]
[1777534866911,35.88,76006.47,16.2,-0.3958,0.00019,21.74689]
[1777534867315,35.88,76006.47,16.2,-0.3958,0.00019,21.74689]
[1777534868168,35.88,76005.9,16.2,-0.39591,0.00019,21.74835]
[1777534870256,35.88,76000.82,16.2,-0.39688,0.00019,21.76124]
[1777534871250,35.88,75999.75,16.2,-0.39708,0.00019,21.76393]
[1777534871263,35.88,75999.75,16.2,-0.39708,0.00019,21.76393]
[1777534873996,35.88,75996.12,16.2,-0.39777,0.00019,21.77302]
[1777534874557,35.88,76002.33,16.2,-0.39659,0.00019,21.7574]
[1777534875055,35.88,76002.33,16.2,-0.39659,0.00019,21.7574]
[1777534875322,35.88,76002.33,16.2,-0.39659,0.00019,21.7574]
[1777534875807,35.88,76007.43,16.2,-0.39562,0.00019,21.74443]
[1777534876584,35.88,76007.43,16.2,-0.39562,0.00019,21.74443]
[1777534880286,35.88,76013.87,16.2,-0.3944,0.00019,21.72788]
[1777534883804,35.88,76015.01,16.2,-0.39418,0.00019,21.72495]
[1777534886981,35.88,76015.28,16.2,-0.39413,0.00019,21.72427]
[1777534892677,35.88,76018.13,16.2,-0.39357,0.00019,21.7128]
[1777534897713,35.88,76013.65,16.2,-0.39442,0.00019,21.72436]
[1777534902748,35.88,76013.3,16.2,-0.39448,0.00019,21.72518]
[1777534907783,35.87,76013.51,16.2,-0.39443,0.00019,21.72455]
[1777534912818,35.87,76013.39,16.2,-0.39445,0.00019,21.72478]
[1777534917853,35.87,76013.34,16.2,-0.39445,0.00019,21.72482]
[1777534921107,35.87,76013.28,16.2,-0.39446,0.00019,21.72494]
[1777534921224,35.87,76013.28,16.2,-0.39446,0.00019,21.72494]
[1777534922888,35.87,76005.1,16.2,-0.39602,0.00019,21.74592]
[1777534926662,35.87,76005.56,16.2,-0.39593,0.00019,21.74475]
[1777534931951,35.87,76010.29,16.2,-0.39503,0.00019,21.73272]
[1777534936986,35.87,76013.43,16.2,-0.39444,0.00019,21.7247]
[1777534940647,35.87,76011.55,16.2,-0.3948,0.00019,21.72959]
[1777534946049,35.88,76010.05,16.2,-0.39509,0.00019,21.73354]
[1777534947618,35.88,76010.05,16.2,-0.39509,0.00019,21.73354]
[1777534950220,35.88,76008.84,16.2,-0.39533,0.00019,21.73669]
[1777534953103,35.88,76010.46,16.2,-0.39501,0.00019,21.72857]
[1777534953258,35.88,76010.46,16.2,-0.39501,0.00019,21.72857]
[1777534954293,35.88,76012.75,16.2,-0.39457,0.00019,21.7227]
[1777534954577,35.88,76012.75,16.2,-0.39457,0.00019,21.7227]
[1777534955291,35.88,76017.92,16.2,-0.39359,0.00019,21.70926]
[1777534961724,35.88,76020.52,16.2,-0.3931,0.00019,21.7026]
[1777534962620,35.88,76020.92,16.2,-0.39303,0.00019,21.70158]
[1777534962626,35.88,76020.92,16.2,-0.39303,0.00019,21.70158]
[1777534965032,35.88,76021.05,16.2,-0.39301,0.00019,21.70133]
[1777534967276,35.89,76020.79,16.2,-0.39306,0.00019,21.70208]
[1777534967992,35.89,76021.29,16.2,-0.39297,0.00019,21.70083]
[1777534970297,35.89,76020.64,16.2,-0.3931,0.00019,21.70256]
[1777534975832,35.89,76018.69,16.2,-0.39348,0.00019,21.70787]
[1777534978850,35.89,76016.91,16.2,-0.39382,0.00019,21.71243]
[1777534981939,35.89,76013.95,16.2,-0.39437,0.00019,21.72002]
[1777534982343,35.89,76013.95,16.2,-0.39437,0.00019,21.72002]
[1777534984316,35.89,76003.61,16.2,-0.39634,0.00019,21.74655]
[1777534989225,35.89,76002.56,16.2,-0.39654,0.00019,21.74922]
[1777534989235,35.89,76002.56,16.2,-0.39654,0.00019,21.74922]
[1777534989494,35.89,76002.56,16.2,-0.39654,0.00019,21.74922]
[1777534990854,35.89,76002.6,16.2,-0.39653,0.00019,21.74912]
[1777534993715,35.89,76001.14,16.2,-0.39681,0.00019,21.75282]
[1777534999420,35.89,76002.4,16.2,-0.39657,0.00019,21.74964]
[1777535001163,35.89,76002.63,16.2,-0.39653,0.00019,21.74905]
[1777535006471,35.89,76006.66,16.2,-0.39576,0.00019,21.73884]
[1777535010162,35.89,76008.43,16.2,-0.39543,0.00019,21.73434]
[1777535015534,35.89,76012.41,16.2,-0.39466,0.00019,21.72021]
[1777535017085,35.89,76011.72,16.2,-0.39479,0.00019,21.722]
[1777535022373,35.9,76011.96,16.2,-0.39475,0.00019,21.72144]
[1777535027618,35.89,76014.13,16.2,-0.39433,0.00019,21.71568]
[1777535031803,35.89,76014.5,16.2,-0.39425,0.00019,21.71462]
[1777535034872,35.89,76019.68,16.2,-0.39326,0.00019,21.70103]
[1777535041151,35.88,76023.24,16.2,-0.39257,0.00019,21.69151]
[1777535041574,35.88,76023.24,16.2,-0.39257,0.00019,21.69151]
[1777535042924,35.88,76029.4,16.2,-0.39141,0.00019,21.6752]
[1777535051787,35.89,76026.56,16.2,-0.39197,0.00019,21.68312]
[1777535054118,35.89,76027.07,16.2,-0.39188,0.00019,21.68185]
[1777535058764,35.9,76024.76,16.2,-0.39233,0.00019,21.68813]
[1777535063871,35.9,76021.03,16.2,-0.39305,0.00019,21.69815]
[1777535068309,35.91,76021.89,16.2,-0.39289,0.00019,21.69603]
[1777535071150,35.91,76019.78,16.2,-0.39329,0.00019,21.70157]
[1777535071863,35.91,76019.78,16.2,-0.39329,0.00019,21.70157]
[1777535072934,35.91,76013.57,16.2,-0.39446,0.00019,21.71371]
[1777535077828,35.91,76010.93,16.2,-0.39496,0.00019,21.72056]
[1777535083004,35.9,76016.61,16.2,-0.39388,0.00019,21.70576]
[1777535085321,35.9,76016.66,16.2,-0.39386,0.00019,21.70561]
[1777535085366,35.9,76016.66,16.2,-0.39386,0.00019,21.70561]
[1777535085948,35.9,76017.55,16.2,-0.39369,0.00019,21.70324]
[1777535087961,35.9,76011.36,16.2,-0.39487,0.00019,21.71929]
[1777535093073,35.9,76007.42,16.2,-0.39562,0.00019,21.72944]
[1777535095385,35.9,76007.25,16.2,-0.39565,0.00019,21.72988]
[1777535095934,35.9,76007.25,16.2,-0.39565,0.00019,21.72988]
[1777535095958,35.9,76007.25,16.2,-0.39565,0.00019,21.72988]
[1777535096047,35.91,76006.65,16.2,-0.39577,0.00019,21.73142]
[1777535096109,35.91,76006.65,16.2,-0.39577,0.00019,21.73142]
[1777535096211,35.91,76006.65,16.2,-0.39577,0.00019,21.73142]
[1777535096295,35.91,76006.65,16.2,-0.39577,0.00019,21.73142]
[1777535096708,35.91,76006.65,16.2,-0.39577,0.00019,21.73142]
[1777535096758,35.91,76017.86,16.2,-0.39364,0.00019,21.70255]
[1777535097062,35.91,76017.86,16.2,-0.39364,0.00019,21.70255]
[1777535097255,35.91,76017.86,16.2,-0.39364,0.00019,21.70255]
[1777535097442,35.91,76017.86,16.2,-0.39364,0.00019,21.70255]
[1777535097620,35.91,76017.86,16.2,-0.39364,0.00019,21.70255]
[1777535097686,35.91,76038.48,16.2,-0.38973,0.00019,21.64776]
[1777535098196,35.91,76038.48,16.2,-0.38973,0.00019,21.64776]
[1777535098331,35.91,76038.48,16.2,-0.38973,0.00019,21.64776]
[1777535098444,35.91,76038.48,16.2,-0.38973,0.00019,21.64776]
[1777535098531,35.91,76045.2,16.2,-0.38846,0.00019,21.62945]
[1777535099019,35.91,76045.2,16.2,-0.38846,0.00019,21.62945]
[1777535099236,35.91,76045.2,16.2,-0.38846,0.00019,21.62945]
[1777535101347,35.91,76045.28,16.2,-0.38844,0.00019,21.62923]
[1777535101796,35.91,76045.28,16.2,-0.38844,0.00019,21.62923]
[1777535103529,35.9,76046.13,16.2,-0.38828,0.00019,21.62688]
[1777535103656,35.9,76046.13,16.2,-0.38828,0.00019,21.62688]
[1777535103964,35.91,76047.51,16.2,-0.38802,0.00019,21.62316]
[1777535104164,35.91,76059.37,16.2,-0.38578,0.00019,21.59019]
[1777535105772,35.91,76059.37,16.2,-0.38578,0.00019,21.59019]
[1777535105807,35.91,76059.37,16.2,-0.38578,0.00019,21.59019]
[1777535105941,35.91,76059.37,16.2,-0.38578,0.00019,21.59019]
[1777535105882,35.91,76069.65,16.2,-0.38385,0.00019,21.56112]
[1777535106213,35.91,76069.65,16.2,-0.38385,0.00019,21.56112]
[1777535107061,35.91,76068.68,16.2,-0.38403,0.00019,21.56389]
[1777535108301,35.91,76069.26,16.2,-0.38393,0.00019,21.56227]
[1777535108398,35.91,76063.74,16.2,-0.38497,0.00019,21.57802]
[1777535110028,35.91,76059.95,16.2,-0.38568,0.00019,21.58871]
[1777535112224,35.91,76062.75,16.2,-0.38516,0.00019,21.58086]
[1777535114997,35.91,76061.67,16.2,-0.38537,0.00019,21.58398]
[1777535120279,35.91,76061.39,16.2,-0.38543,0.00019,21.58489]
[1777535125314,35.92,76053.67,16.2,-0.38689,0.00019,21.60659]
[1777535130349,35.92,76053.45,16.2,-0.38694,0.00019,21.60729]
[1777535131425,35.92,76053.45,16.2,-0.38694,0.00019,21.60729]
[1777535131978,35.92,76053.45,16.2,-0.38694,0.00019,21.60729]
[1777535132596,35.92,76053.12,16.2,-0.38698,0.00019,21.60424]
[1777535133265,35.92,76048.67,16.2,-0.38783,0.00019,21.61657]
[1777535139413,35.92,76055.63,16.2,-0.38652,0.00019,21.59742]
[1777535144090,35.93,76054.8,16.2,-0.38668,0.00019,21.5998]
[1777535144448,35.93,76049.38,16.2,-0.38771,0.00019,21.61484]
[1777535149483,35.93,76046.94,16.2,-0.38818,0.00019,21.62175]
[1777535154518,35.93,76046.4,16.2,-0.38829,0.00019,21.62343]
[1777535159555,35.94,76047.58,16.2,-0.38808,0.00019,21.6204]
[1777535161350,35.94,76046.42,16.2,-0.38831,0.00019,21.62362]
[1777535161443,35.94,76046.42,16.2,-0.38831,0.00019,21.62362]
[1777535161467,35.94,76046.42,16.2,-0.38831,0.00019,21.62362]
[1777535161652,35.94,76046.42,16.2,-0.38831,0.00019,21.62362]
[1777535161973,35.94,76046.42,16.2,-0.38831,0.00019,21.62362]
[1777535161980,35.94,76046.42,16.2,-0.38831,0.00019,21.62362]
[1777535163598,35.94,76043.08,16.2,-0.38894,0.00019,21.63278]
[1777535164285,35.94,76045.95,16.2,-0.3884,0.00019,21.62499]
[1777535164353,35.94,76045.95,16.2,-0.3884,0.00019,21.62499]
[1777535164638,35.94,76052.06,16.2,-0.38725,0.00019,21.60821]
[1777535170607,35.95,76052.5,16.2,-0.38717,0.00019,21.60713]
[1777535170916,35.95,76052.5,16.2,-0.38717,0.00019,21.60713]
[1777535173653,35.95,76046.21,16.2,-0.38836,0.00019,21.62446]
[1777535178688,35.94,76045.64,16.2,-0.38846,0.00019,21.62593]
[1777535182511,35.94,76045.39,16.2,-0.38851,0.00019,21.62656]
[1777535183493,35.94,76045.04,16.2,-0.38857,0.00019,21.6275]
[1777535186744,35.94,76039.39,16.2,-0.38963,0.00019,21.64278]
[1777535191850,35.94,76039.22,16.2,-0.38966,0.00019,21.64313]
[1777535197821,35.93,76039.7,16.2,-0.38954,0.00019,21.63767]
[1777535202982,35.93,76040.02,16.2,-0.38948,0.00019,21.63672]
[1777535203083,35.93,76040.08,16.2,-0.38946,0.00019,21.63653]
[1777535208898,35.93,76039.97,16.2,-0.38948,0.00019,21.63679]
[1777535214166,35.93,76039.65,16.2,-0.38954,0.00019,21.63764]
[1777535214242,35.93,76039.65,16.2,-0.38954,0.00019,21.63762]
[1777535219975,35.93,76041.14,16.2,-0.38925,0.00019,21.63348]
[1777535220555,35.93,76041.14,16.2,-0.38925,0.00019,21.63348]
[1777535220597,35.93,76041.14,16.2,-0.38925,0.00019,21.63348]
[1777535223607,35.93,76046.66,16.2,-0.38821,0.00019,21.61837]
[1777535224366,35.93,76047.66,16.2,-0.38802,0.00019,21.61566]
[1777535224538,35.93,76047.66,16.2,-0.38802,0.00019,21.61566]
[1777535224788,35.93,76047.66,16.2,-0.38802,0.00019,21.61566]
[1777535225009,35.93,76053.07,16.2,-0.387,0.00019,21.60075]
[1777535226568,35.93,76057.47,16.2,-0.38617,0.00019,21.58851]
[1777535230000,35.93,76059.53,16.2,-0.38578,0.00019,21.58278]
[1777535230063,35.93,76059.53,16.2,-0.38578,0.00019,21.58278]
[1777535231039,35.93,76059.59,16.2,-0.38577,0.00019,21.58263]
[1777535232020,35.93,76062.3,16.2,-0.38526,0.00019,21.57502]
[1777535232058,35.93,76067.91,16.2,-0.38421,0.00019,21.55914]
[1777535237094,35.93,76069.77,16.2,-0.38387,0.00019,21.554]
[1777535239612,35.94,76070.16,16.2,-0.3838,0.00019,21.55295]
[1777535241774,35.94,76071.0,16.2,-0.38364,0.00019,21.55062]
[1777535242519,35.94,76071.53,16.2,-0.38355,0.00019,21.54914]
[1777535247824,35.94,76072.84,16.2,-0.38331,0.00019,21.54558]
[1777535250025,35.94,76072.8,16.2,-0.38332,0.00019,21.54573]
[1777535253234,35.95,76073.95,16.2,-0.3831,0.00019,21.53856]
[1777535255323,35.95,76074.19,16.2,-0.38306,0.00019,21.53795]
[1777535256474,35.95,76074.33,16.2,-0.38303,0.00019,21.53759]
[1777535257722,35.95,76078.27,16.2,-0.38229,0.00019,21.52627]
[1777535258722,35.95,76080.33,16.2,-0.38191,0.00019,21.5204]
[1777535264283,35.96,76084.45,16.2,-0.38116,0.00019,21.50875]
[1777535266153,35.96,76084.45,16.2,-0.38116,0.00019,21.50875]
[1777535268088,35.96,76086.12,16.2,-0.38085,0.00019,21.50399]
[1777535268110,35.96,76086.12,16.2,-0.38085,0.00019,21.50399]
[1777535268190,35.96,76086.93,16.2,-0.38071,0.00019,21.50175]
[1777535268233,35.96,76086.93,16.2,-0.38071,0.00019,21.50175]
[1777535268286,35.96,76086.93,16.2,-0.38071,0.00019,21.50175]
[1777535268572,35.96,76086.93,16.2,-0.38071,0.00019,21.50175]
[1777535269116,35.96,76086.93,16.2,-0.38071,0.00019,21.50175]
[1777535269344,35.96,76091.92,16.2,-0.37977,0.00019,21.48704]
[1777535269866,35.96,76097.72,16.2,-0.37868,0.00019,21.4698]
[1777535273152,35.96,76096.6,16.2,-0.37889,0.00019,21.47314]
[1777535273406,35.96,76096.35,16.2,-0.37894,0.00019,21.47388]
[1777535273619,35.96,76096.35,16.2,-0.37894,0.00019,21.47388]
[1777535273978,35.96,76096.35,16.2,-0.37894,0.00019,21.47388]
[1777535274078,35.96,76088.96,16.2,-0.38032,0.00019,21.49574]
[1777535274353,35.96,76082.95,16.2,-0.38145,0.00019,21.51334]
[1777535280117,35.97,76079.91,16.2,-0.38204,0.00019,21.52239]
[1777535280973,35.97,76079.23,16.2,-0.38217,0.00019,21.52446]
[1777535283688,35.97,76076.68,16.2,-0.38266,0.00019,21.53193]
[1777535283732,35.97,76076.68,16.2,-0.38266,0.00019,21.53193]
[1777535284499,35.97,76077.45,16.2,-0.38252,0.00019,21.5298]
[1777535284593,35.97,76077.45,16.2,-0.38252,0.00019,21.5298]
[1777535284895,35.97,76077.45,16.2,-0.38252,0.00019,21.5298]
[1777535285309,35.97,76080.5,16.2,-0.38195,0.00019,21.52102]
[1777535285451,35.97,76080.5,16.2,-0.38195,0.00019,21.52102]
[1777535285603,35.97,76080.5,16.2,-0.38195,0.00019,21.52102]
[1777535285698,35.98,76090.15,16.2,-0.38014,0.00019,21.49285]
[1777535289581,35.98,76092.97,16.2,-0.37962,0.00019,21.48467]
[1777535289608,35.98,76092.97,16.2,-0.37962,0.00019,21.48467]
[1777535290273,35.98,76093.26,16.2,-0.37957,0.00019,21.48397]
[1777535294068,35.98,76091.88,16.2,-0.37984,0.00019,21.48821]
[1777535297514,35.99,76083.51,16.2,-0.38143,0.00019,21.51312]
[1777535302548,36.0,76081.68,16.2,-0.38179,0.00019,21.51871]
[1777535307584,36.0,76081.73,16.2,-0.3818,0.00019,21.51886]
[1777535312619,36.01,76082.92,16.2,-0.38157,0.00019,21.51164]
[1777535317654,36.01,76085.76,16.2,-0.38106,0.00019,21.50364]
[1777535322689,36.02,76087.92,16.2,-0.38067,0.00019,21.49763]
[1777535327724,36.03,76086.42,16.2,-0.38097,0.00019,21.50234]
[1777535332759,36.03,76086.44,16.2,-0.38098,0.00019,21.50256]
[1777535337794,36.04,76085.3,16.2,-0.38121,0.00019,21.50617]
[1777535342153,36.04,76085.15,16.2,-0.38125,0.00019,21.50676]
[1777535342169,36.04,76085.15,16.2,-0.38125,0.00019,21.50676]
[1777535346857,36.05,76082.15,16.2,-0.38182,0.00019,21.51571]
[1777535346930,36.05,76082.15,16.2,-0.38182,0.00019,21.51571]
[1777535352898,36.05,76082.45,16.2,-0.38179,0.00019,21.51513]
[1777535357934,36.06,76081.19,16.2,-0.38203,0.00019,21.51897]
[1777535362970,36.06,76079.48,16.2,-0.38236,0.00019,21.52407]
[1777535368008,36.06,76080.82,16.2,-0.38212,0.00019,21.52037]
[1777535373041,36.07,76081.0,16.2,-0.38208,0.00019,21.51599]
[1777535378076,36.07,76083.12,16.2,-0.38169,0.00019,21.51005]
[1777535383111,36.07,76086.07,16.2,-0.38115,0.00019,21.50167]
[1777535384508,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535384817,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535384850,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535385008,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535385011,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535385035,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535385046,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535385090,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535385162,36.07,76088.33,16.2,-0.38073,0.00019,21.49512]
[1777535385211,36.07,76094.52,16.2,-0.37958,0.00019,21.47698]
[1777535386132,36.07,76101.51,16.2,-0.37827,0.00019,21.45619]
[1777535387496,36.07,76102.7,16.2,-0.37805,0.00019,21.45262]
[1777535388163,36.07,76102.7,16.2,-0.37805,0.00019,21.45262]
[1777535388533,36.07,76102.86,16.2,-0.37802,0.00019,21.45213]
[1777535389262,36.07,76102.86,16.2,-0.37802,0.00019,21.45213]
[1777535390239,36.07,76106.19,16.2,-0.37739,0.00019,21.44212]
[1777535390463,36.07,76108.12,16.2,-0.37703,0.00019,21.4363]
[1777535390466,36.07,76108.12,16.2,-0.37703,0.00019,21.4363]
[1777535390551,36.07,76108.12,16.2,-0.37703,0.00019,21.4363]
[1777535390598,36.07,76108.12,16.2,-0.37703,0.00019,21.4363]
[1777535390644,36.07,76108.12,16.2,-0.37703,0.00019,21.4363]
[1777535391167,36.07,76114.79,16.2,-0.37579,0.00019,21.41606]
[1777535394220,36.07,76119.27,16.2,-0.37495,0.00019,21.40238]
[1777535394264,36.07,76119.27,16.2,-0.37495,0.00019,21.40238]
[1777535394617,36.07,76121.4,16.2,-0.37456,0.00019,21.39586]
[1777535394881,36.07,76121.4,16.2,-0.37456,0.00019,21.39586]
[1777535395195,36.07,76129.15,16.2,-0.37312,0.00019,21.37188]
[1777535397442,36.08,76130.43,16.2,-0.37289,0.00019,21.36797]
[1777535398878,36.08,76130.5,16.2,-0.37287,0.00019,21.36779]
[1777535404258,36.08,76133.15,16.2,-0.3724,0.00019,21.35978]
[1777535404406,36.08,76133.15,16.2,-0.3724,0.00019,21.35978]
[1777535404685,36.08,76133.15,16.2,-0.3724,0.00019,21.35978]
[1777535404870,36.08,76133.15,16.2,-0.3724,0.00019,21.35978]
[1777535405265,36.08,76141.51,16.2,-0.37085,0.00019,21.33348]
[1777535405426,36.08,76141.51,16.2,-0.37085,0.00019,21.33348]
[1777535406789,36.08,76145.15,16.2,-0.37018,0.00019,21.32197]
[1777535407443,36.08,76145.41,16.2,-0.37013,0.00019,21.32122]
[1777535409519,36.09,76142.94,16.2,-0.3706,0.00019,21.32924]
[1777535410228,36.09,76142.94,16.2,-0.3706,0.00019,21.32924]
[1777535410799,36.09,76138.02,16.2,-0.37152,0.00019,21.34488]
[1777535410802,36.09,76138.02,16.2,-0.37152,0.00019,21.34488]
[1777535412201,36.09,76136.21,16.2,-0.37185,0.00019,21.35064]
[1777535416973,36.09,76136.53,16.2,-0.37181,0.00019,21.34986]
[1777535422388,36.1,76140.89,16.2,-0.37102,0.00019,21.33651]
[1777535423708,36.1,76140.89,16.2,-0.37102,0.00019,21.33651]
[1777535423747,36.1,76140.89,16.2,-0.37102,0.00019,21.33651]
[1777535424690,36.1,76138.65,16.2,-0.37144,0.00019,21.34372]
[1777535430444,36.11,76137.41,16.2,-0.37169,0.00019,21.348]
[1777535435479,36.11,76137.87,16.2,-0.3716,0.00019,21.3428]
[1777535440514,36.12,76135.56,16.2,-0.37205,0.00019,21.35036]
[1777535445551,36.12,76134.93,16.2,-0.37218,0.00019,21.35261]
[1777535448348,36.12,76134.91,16.2,-0.37219,0.00019,21.35272]
[1777535448367,36.12,76134.91,16.2,-0.37219,0.00019,21.35272]
[1777535448476,36.13,76135.17,16.2,-0.37214,0.00019,21.35195]
[1777535448618,36.13,76135.17,16.2,-0.37214,0.00019,21.35195]
[1777535448679,36.13,76130.66,16.2,-0.37298,0.00019,21.36609]
[1777535451348,36.13,76125.79,16.2,-0.37389,0.00019,21.38125]
[1777535451564,36.13,76124.48,16.2,-0.37414,0.00019,21.38543]
[1777535451567,36.13,76124.48,16.2,-0.37414,0.00019,21.38543]
[1777535451599,36.13,76124.48,16.2,-0.37414,0.00019,21.38543]
[1777535451791,36.13,76124.48,16.2,-0.37414,0.00019,21.38543]
[1777535452793,36.13,76121.93,16.2,-0.37463,0.00019,21.39353]
[1777535453607,36.14,76114.93,16.2,-0.37594,0.00019,21.41503]
[1777535454561,36.14,76114.93,16.2,-0.37594,0.00019,21.41503]
[1777535455145,36.14,76114.93,16.2,-0.37594,0.00019,21.41503]
[1777535458815,36.14,76112.48,16.2,-0.37641,0.00019,21.42285]
[1777535459545,36.15,76113.08,16.2,-0.37631,0.00019,21.42121]
[1777535459574,36.15,76113.08,16.2,-0.37631,0.00019,21.42121]
[1777535464684,36.16,76118.44,16.2,-0.37534,0.00019,21.4054]
[1777535469719,36.16,76117.53,16.2,-0.37554,0.00019,21.40867]
[1777535473606,36.17,76116.56,16.2,-0.37573,0.00019,21.41191]
[1777535478030,36.18,76116.37,16.2,-0.3758,0.00019,21.41293]
[1777535478580,36.19,76113.42,16.2,-0.37639,0.00019,21.42274]
[1777535478782,36.19,76107.12,16.2,-0.37756,0.00019,21.44169]
[1777535483524,36.2,76110.01,16.2,-0.37705,0.00019,21.43337]
[1777535488851,36.21,76110.47,16.2,-0.37698,0.00019,21.43242]
[1777535491903,36.21,76111.12,16.2,-0.37687,0.00019,21.43061]
[1777535493616,36.21,76110.93,16.2,-0.3769,0.00019,21.42728]
[1777535496990,36.24,76105.24,16.2,-0.37803,0.00019,21.44572]
[1777535497045,36.24,76105.24,16.2,-0.37803,0.00019,21.44572]
[1777535499852,36.24,76101.34,16.2,-0.37877,0.00019,21.45747]
[1777535499863,36.24,76101.34,16.2,-0.37877,0.00019,21.45747]
[1777535500254,36.24,76101.34,16.2,-0.37877,0.00019,21.45747]
[1777535500324,36.25,76100.11,16.2,-0.379,0.00019,21.46117]
[1777535501329,36.25,76100.11,16.2,-0.379,0.00019,21.46117]
[1777535502696,36.3,76095.33,16.2,-0.38004,0.00019,21.47781]
[1777535503265,36.3,76095.33,16.2,-0.38004,0.00019,21.47781]
[1777535503780,36.32,76095.15,16.2,-0.38015,0.00019,21.47953]
[1777535506567,36.39,76096.13,16.2,-0.38017,0.00019,21.48016]
[1777535508966,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535508999,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509011,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509014,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509048,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509051,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509173,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509192,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509206,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509276,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509297,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535509305,36.44,76095.07,16.2,-0.38049,0.00019,21.48547]
[1777535510217,36.48,76082.34,16.2,-0.38297,0.00019,21.52396]
[1777535510771,36.48,76082.34,16.2,-0.38297,0.00019,21.52396]
[1777535514079,36.48,76083.16,16.2,-0.38283,0.00019,21.52187]
[1777535514097,36.48,76083.16,16.2,-0.38283,0.00019,21.52187]
[1777535520088,36.49,76083.99,16.2,-0.38271,0.00019,21.52006]
[1777535520741,36.49,76083.99,16.2,-0.38271,0.00019,21.52006]
[1777535521130,36.49,76083.99,16.2,-0.38271,0.00019,21.52006]
[1777535522596,36.5,76084.2,16.2,-0.38268,0.00019,21.51962]
[1777535522611,36.5,76084.2,16.2,-0.38268,0.00019,21.51962]
[1777535523109,36.5,76078.68,16.2,-0.38371,0.00019,21.53528]
[1777535524116,36.5,76070.54,16.2,-0.38523,0.00019,21.55808]
[1777535526912,36.52,76071.56,16.2,-0.38509,0.00019,21.5562]
[1777535526936,36.52,76071.56,16.2,-0.38509,0.00019,21.5562]
[1777535527137,36.53,76065.56,16.2,-0.38624,0.00019,21.57323]
[1777535532172,36.56,76063.17,16.2,-0.38677,0.00019,21.58129]
[1777535535089,36.58,76063.85,16.2,-0.38668,0.00019,21.57997]
[1777535536943,36.58,76057.58,16.2,-0.38785,0.00019,21.59704]
[1777535537230,36.58,76057.58,16.2,-0.38785,0.00019,21.59704]
[1777535539039,36.58,76057.41,16.2,-0.38788,0.00019,21.59754]
[1777535544065,36.58,76055.65,16.2,-0.38821,0.00019,21.60235]
[1777535544870,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535544888,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535544932,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535544934,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535544943,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535544990,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535545166,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535545242,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535545264,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535545390,36.58,76056.07,16.2,-0.38814,0.00019,21.60123]
[1777535545272,36.58,76046.37,16.2,-0.38994,0.00019,21.62714]
[1777535545802,36.58,76046.37,16.2,-0.38994,0.00019,21.62714]
[1777535545905,36.58,76046.37,16.2,-0.38994,0.00019,21.62714]
[1777535546104,36.58,76046.37,16.2,-0.38994,0.00019,21.62714]
[1777535546529,36.58,76048.85,16.2,-0.38948,0.00019,21.62063]
[1777535547928,36.58,76051.24,16.2,-0.38904,0.00019,21.61434]
[1777535548012,36.58,76051.24,16.2,-0.38904,0.00019,21.61434]
[1777535548156,36.58,76051.24,16.2,-0.38904,0.00019,21.61434]
[1777535549409,36.59,76051.39,16.2,-0.38902,0.00019,21.61402]
[1777535551778,36.59,76051.48,16.2,-0.389,0.00019,21.61]
[1777535551798,36.59,76051.48,16.2,-0.389,0.00019,21.61]
[1777535555430,36.6,76056.29,16.2,-0.38812,0.00019,21.59737]
[1777535555495,36.6,76056.15,16.2,-0.38816,0.00019,21.59783]
[1777535555892,36.6,76056.15,16.2,-0.38816,0.00019,21.59783]
[1777535555987,36.6,76056.15,16.2,-0.38816,0.00019,21.59783]
[1777535556360,36.6,76048.19,16.2,-0.38964,0.00019,21.61918]
[1777535557037,36.6,76048.19,16.2,-0.38964,0.00019,21.61918]
[1777535557178,36.6,76048.19,16.2,-0.38964,0.00019,21.61918]
[1777535557439,36.6,76048.19,16.2,-0.38964,0.00019,21.61918]
[1777535557685,36.6,76044.47,16.2,-0.39034,0.00019,21.62909]
[1777535558783,36.61,76044.32,16.2,-0.39037,0.00019,21.62955]
[1777535564416,36.66,76044.13,16.2,-0.39054,0.00019,21.6322]
[1777535566483,36.66,76046.16,16.2,-0.39017,0.00019,21.62692]
[1777535566494,36.66,76046.16,16.2,-0.39017,0.00019,21.62692]
[1777535566518,36.66,76047.44,16.2,-0.38994,0.00019,21.62361]
[1777535566570,36.66,76047.44,16.2,-0.38994,0.00019,21.62361]
[1777535567436,36.66,76049.09,16.2,-0.38963,0.00019,21.61924]
[1777535569457,36.66,76051.65,16.2,-0.38915,0.00019,21.61245]
[1777535569705,36.66,76053.41,16.2,-0.38883,0.00019,21.60776]
[1777535575429,36.66,76052.0,16.2,-0.38909,0.00019,21.61155]
[1777535577160,36.66,76051.27,16.2,-0.38923,0.00019,21.61349]
[1777535578626,36.66,76043.8,16.2,-0.39061,0.00019,21.63322]
[1777535584557,36.66,76045.73,16.2,-0.39025,0.00019,21.62801]
[1777535589643,36.66,76043.47,16.2,-0.39066,0.00019,21.63392]
[1777535593828,36.66,76043.08,16.2,-0.39073,0.00019,21.6349]
[1777535595635,36.66,76049.03,16.2,-0.38963,0.00019,21.6192]
[1777535600670,36.66,76048.01,16.2,-0.38982,0.00019,21.62188]
[1777535605705,36.65,76047.86,16.2,-0.38984,0.00019,21.62226]
[1777535610740,36.65,76048.51,16.2,-0.38972,0.00019,21.62052]
[1777535615775,36.65,76051.65,16.2,-0.38912,0.00019,21.60817]
[1777535620809,36.65,76051.92,16.2,-0.38907,0.00019,21.60746]
[1777535625845,36.65,76050.47,16.2,-0.38934,0.00019,21.61132]
[1777535627033,36.65,76050.47,16.2,-0.38934,0.00019,21.61132]
[1777535630713,36.65,76050.72,16.2,-0.38929,0.00019,21.61064]
[1777535634933,36.65,76051.45,16.2,-0.38916,0.00019,21.6087]
[1777535635624,36.65,76051.53,16.2,-0.38914,0.00019,21.60848]
[1777535635631,36.65,76051.53,16.2,-0.38914,0.00019,21.60848]
[1777535635635,36.65,76051.53,16.2,-0.38914,0.00019,21.60848]
[1777535635637,36.65,76051.53,16.2,-0.38914,0.00019,21.60848]
[1777535635649,36.65,76051.53,16.2,-0.38914,0.00019,21.60848]
[1777535635786,36.65,76051.53,16.2,-0.38914,0.00019,21.60848]
[1777535635817,36.65,76051.53,16.2,-0.38914,0.00019,21.60848]
[1777535636998,36.65,76055.99,16.2,-0.38831,0.00019,21.59656]
[1777535637159,36.65,76066.96,16.2,-0.38628,0.00019,21.56686]
[1777535638229,36.65,76066.96,16.2,-0.38628,0.00019,21.56686]
[1777535641637,36.66,76072.96,16.2,-0.38518,0.00019,21.55051]
[1777535641858,36.66,76072.96,16.2,-0.38518,0.00019,21.55051]
[1777535641881,36.66,76072.96,16.2,-0.38518,0.00019,21.55051]
[1777535646992,36.66,76076.83,16.2,-0.38448,0.00018,21.54003]
[1777535648097,36.66,76076.83,16.2,-0.38448,0.00018,21.54003]
[1777535652308,36.67,76077.1,16.2,-0.38444,0.00018,21.53945]
[1777535654344,36.67,76077.05,16.2,-0.38445,0.00018,21.53966]
[1777535656343,36.67,76077.06,16.2,-0.38445,0.00018,21.53971]
[1777535656888,36.67,76077.08,16.2,-0.38445,0.00018,21.53969]
[1777535657854,36.67,76076.82,16.2,-0.3845,0.00018,21.54045]
[1777535658253,36.67,76076.82,16.2,-0.3845,0.00018,21.54045]
[1777535659389,36.67,76076.76,16.2,-0.38452,0.00018,21.54066]
[1777535659432,36.67,76076.76,16.2,-0.38452,0.00018,21.54066]
[1777535660456,36.67,76074.41,16.2,-0.38495,0.00018,21.5472]
[1777535667133,36.68,76069.76,16.2,-0.38582,0.00019,21.5602]
[1777535668948,36.68,76069.69,16.2,-0.38584,0.00019,21.56041]
[1777535674181,36.68,76072.31,16.2,-0.38534,0.00018,21.54933]
[1777535678497,36.68,76072.93,16.2,-0.38523,0.00018,21.5477]
[1777535678507,36.68,76072.93,16.2,-0.38523,0.00018,21.5477]
[1777535678539,36.68,76072.93,16.2,-0.38523,0.00018,21.5477]
[1777535679928,36.68,76076.59,16.2,-0.38456,0.00018,21.53763]
[1777535685465,36.69,76083.09,16.2,-0.38337,0.00018,21.51968]
[1777535689320,36.69,76082.97,16.2,-0.3834,0.00018,21.52019]
[1777535689918,36.69,76082.97,16.2,-0.38341,0.00018,21.52023]
[1777535691385,36.69,76083.39,16.2,-0.38333,0.00018,21.51909]
[1777535692539,36.69,76084.2,16.2,-0.38318,0.00018,21.51686]
[1777535696614,36.7,76081.67,16.2,-0.38366,0.00018,21.52411]
[1777535696697,36.7,76081.98,16.2,-0.38361,0.00018,21.52328]
[1777535698770,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535698804,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535698821,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535698823,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535698873,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535698875,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535699047,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535699282,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535699332,36.7,76088.36,16.2,-0.38243,0.00018,21.50542]
[1777535699369,36.7,76100.32,16.2,-0.38023,0.00018,21.47125]
[1777535699812,36.7,76100.32,16.2,-0.38023,0.00018,21.47125]
[1777535700164,36.7,76100.32,16.2,-0.38023,0.00018,21.47125]
[1777535700720,36.7,76105.18,16.2,-0.37933,0.00018,21.45717]
[1777535701187,36.7,76105.18,16.2,-0.37933,0.00018,21.45717]
[1777535701829,36.7,76102.92,16.2,-0.37975,0.00018,21.46372]
[1777535702234,36.7,76102.92,16.2,-0.37975,0.00018,21.46372]
[1777535704109,36.7,76103.13,16.2,-0.37971,0.00018,21.46309]
[1777535710445,36.7,76100.44,16.2,-0.3802,0.00018,21.47078]
[1777535715481,36.7,76100.46,16.2,-0.38019,0.00018,21.47068]
[1777535717716,36.69,76100.76,16.2,-0.38014,0.00018,21.4698]
[1777535718738,36.69,76100.73,16.2,-0.38014,0.00018,21.46988]
[1777535718861,36.69,76100.73,16.2,-0.38014,0.00018,21.46988]
[1777535724545,36.69,76100.97,16.2,-0.3801,0.00018,21.46916]
[1777535729580,36.69,76100.92,16.2,-0.3801,0.00018,21.46927]
[1777535734615,36.69,76100.98,16.2,-0.38007,0.00018,21.46502]
[1777535735712,36.69,76101.01,16.2,-0.38007,0.00018,21.46493]
[1777535737128,36.69,76103.3,16.2,-0.37964,0.00018,21.4583]
[1777535742671,36.69,76104.63,16.2,-0.3794,0.00018,21.45443]
[1777535747706,36.69,76104.96,16.2,-0.37934,0.00018,21.45346]
[1777535752741,36.69,76104.56,16.2,-0.37941,0.00018,21.45463]
[1777535757776,36.69,76104.48,16.2,-0.37943,0.00018,21.45486]
[1777535762811,36.69,76104.55,16.2,-0.37941,0.00018,21.45467]
[1777535767846,36.69,76103.57,16.2,-0.37959,0.00018,21.45751]
[1777535772881,36.69,76103.31,16.2,-0.37964,0.00018,21.45826]
[1777535777916,36.69,76102.98,16.2,-0.3797,0.00018,21.45922]
[1777535782819,36.69,76099.73,16.2,-0.3803,0.00018,21.4686]
[1777535783368,36.69,76099.73,16.2,-0.3803,0.00018,21.4686]
[1777535788994,36.69,76093.32,16.2,-0.38148,0.00018,21.48689]
[1777535790444,36.69,76093.32,16.2,-0.38148,0.00018,21.48689]
[1777535791155,36.69,76092.73,16.2,-0.38158,0.00018,21.48854]
[1777535791588,36.69,76092.73,16.2,-0.38158,0.00018,21.48854]
[1777535796583,36.69,76092.78,16.2,-0.38155,0.00018,21.48429]
[1777535796617,36.69,76092.78,16.2,-0.38155,0.00018,21.48429]
[1777535796683,36.69,76092.78,16.2,-0.38155,0.00018,21.48429]
[1777535796716,36.69,76092.78,16.2,-0.38155,0.00018,21.48429]
[1777535796729,36.69,76091.89,16.2,-0.38171,0.00018,21.48679]
[1777535796902,36.69,76091.89,16.2,-0.38171,0.00018,21.48679]
[1777535797485,36.69,76091.89,16.2,-0.38171,0.00018,21.48679]
[1777535797585,36.69,76089.11,16.2,-0.38223,0.00018,21.49468]
[1777535798634,36.69,76089.11,16.2,-0.38223,0.00018,21.49468]
[1777535800029,36.69,76087.5,16.2,-0.38252,0.00018,21.49923]
[1777535800173,36.69,76087.5,16.2,-0.38252,0.00018,21.49923]
[1777535800754,36.69,76087.49,16.2,-0.38252,0.00018,21.49923]
[1777535802855,36.69,76087.6,16.2,-0.3825,0.00018,21.49891]
[1777535806536,36.69,76087.49,16.2,-0.38253,0.00018,21.49939]
[1777535812271,36.69,76086.87,16.2,-0.38265,0.00018,21.50114]
[1777535812279,36.69,76086.87,16.2,-0.38265,0.00018,21.50114]
[1777535812373,36.69,76086.87,16.2,-0.38265,0.00018,21.50114]
[1777535812553,36.69,76086.87,16.2,-0.38265,0.00018,21.50114]
[1777535812634,36.69,76086.87,16.2,-0.38265,0.00018,21.50114]
[1777535813369,36.69,76086.95,16.2,-0.38263,0.00018,21.50089]
[1777535813396,36.69,76090.14,16.2,-0.38205,0.00018,21.49192]
[1777535813961,36.69,76090.14,16.2,-0.38205,0.00018,21.49192]
[1777535814503,36.69,76090.14,16.2,-0.38205,0.00018,21.49192]
[1777535814604,36.69,76091.24,16.2,-0.38184,0.00018,21.48878]
[1777535815266,36.69,76091.24,16.2,-0.38184,0.00018,21.48878]
[1777535815314,36.69,76091.48,16.2,-0.3818,0.00018,21.48816]
[1777535816665,36.69,76091.48,16.2,-0.3818,0.00018,21.48816]
[1777535817231,36.69,76090.77,16.2,-0.38193,0.00018,21.49016]
[1777535819031,36.69,76090.95,16.2,-0.3819,0.00018,21.48961]
[1777535820892,36.69,76091.06,16.2,-0.38187,0.00018,21.48926]
[1777535821278,36.69,76091.06,16.2,-0.38187,0.00018,21.48926]
[1777535821507,36.69,76091.06,16.2,-0.38187,0.00018,21.48926]
[1777535822225,36.69,76101.38,16.2,-0.37997,0.00018,21.45966]
[1777535826631,36.69,76104.78,16.2,-0.37934,0.00018,21.44982]
[1777535826941,36.69,76104.74,16.2,-0.37935,0.00018,21.44994]
[1777535827018,36.69,76104.74,16.2,-0.37935,0.00018,21.44994]
[1777535827024,36.69,76104.74,16.2,-0.37935,0.00018,21.44994]
[1777535827284,36.69,76104.74,16.2,-0.37935,0.00018,21.44994]
[1777535827370,36.69,76118.1,16.2,-0.3769,0.00018,21.41073]
[1777535828581,36.69,76118.1,16.2,-0.3769,0.00018,21.41073]
[1777535828763,36.69,76125.4,16.2,-0.37556,0.00018,21.389]
[1777535829084,36.69,76125.4,16.2,-0.37556,0.00018,21.389]
[1777535829090,36.69,76125.4,16.2,-0.37556,0.00018,21.389]
[1777535829510,36.69,76125.4,16.2,-0.37556,0.00018,21.389]
[1777535829602,36.69,76125.4,16.2,-0.37556,0.00018,21.389]
[1777535830281,36.69,76110.81,16.2,-0.37824,0.00018,21.43235]
[1777535832739,36.69,76108.24,16.2,-0.37872,0.00018,21.43989]
[1777535832798,36.69,76107.58,16.2,-0.37884,0.00018,21.44182]
[1777535835316,36.69,76098.48,16.2,-0.38051,0.00018,21.46819]
[1777535837725,36.69,76098.4,16.2,-0.38053,0.00018,21.46841]
[1777535843372,36.69,76097.06,16.2,-0.38077,0.00018,21.4722]
[1777535844385,36.69,76097.06,16.2,-0.38077,0.00018,21.4722]
[1777535844723,36.69,76097.06,16.2,-0.38077,0.00018,21.4722]
[1777535846393,36.69,76090.1,16.2,-0.38205,0.00018,21.49201]
[1777535847054,36.69,76090.1,16.2,-0.38205,0.00018,21.49201]
[1777535852435,36.69,76090.41,16.2,-0.38197,0.00018,21.48695]
[1777535857469,36.69,76091.24,16.2,-0.38181,0.00018,21.48448]
[1777535860547,36.68,76092.8,16.2,-0.38152,0.00018,21.48]
[1777535860563,36.68,76092.8,16.2,-0.38152,0.00018,21.48]
[1777535863321,36.68,76085.96,16.2,-0.38278,0.00018,21.49933]
[1777535865206,36.68,76084.49,16.2,-0.38304,0.00018,21.50341]
[1777535865494,36.68,76084.49,16.2,-0.38304,0.00018,21.50341]
[1777535865526,36.68,76082.56,16.2,-0.3834,0.00018,21.50879]
[1777535865979,36.68,76082.56,16.2,-0.3834,0.00018,21.50879]
[1777535866466,36.68,76082.56,16.2,-0.3834,0.00018,21.50879]
[1777535867895,36.68,76080.59,16.2,-0.38376,0.00018,21.51432]
[1777535868547,36.68,76079.92,16.2,-0.38388,0.00018,21.51615]
[1777535870005,36.68,76079.39,16.2,-0.38398,0.00018,21.51759]
[1777535870561,36.68,76079.99,16.2,-0.38387,0.00018,21.51596]
[1777535872486,36.68,76079.55,16.2,-0.38396,0.00018,21.51723]
[1777535872533,36.68,76079.55,16.2,-0.38396,0.00018,21.51723]
[1777535872575,36.68,76080.32,16.2,-0.38382,0.00018,21.51512]
[1777535872987,36.68,76080.32,16.2,-0.38382,0.00018,21.51512]
[1777535873582,36.68,76079.77,16.2,-0.38392,0.00018,21.5167]
[1777535878617,36.69,76078.86,16.2,-0.3841,0.00018,21.51945]
[1777535883651,36.69,76081.66,16.2,-0.3836,0.00018,21.51185]
[1777535884191,36.69,76081.66,16.2,-0.3836,0.00018,21.51185]
[1777535889694,36.7,76082.62,16.2,-0.38344,0.00018,21.50947]
[1777535891447,36.7,76082.55,16.2,-0.38345,0.00018,21.50972]
[1777535891708,36.7,76082.34,16.2,-0.3835,0.00018,21.51036]
[1777535892056,36.7,76082.34,16.2,-0.3835,0.00018,21.51036]
[1777535893140,36.7,76082.84,16.2,-0.3834,0.00018,21.50893]
[1777535895597,36.7,76084.54,16.2,-0.38308,0.00018,21.5041]
[1777535900772,36.7,76087.88,16.2,-0.38246,0.00018,21.49455]
[1777535905807,36.69,76087.28,16.2,-0.38256,0.00018,21.49614]
[1777535911850,36.69,76087.27,16.2,-0.38254,0.00018,21.49201]
[1777535916884,36.69,76087.29,16.2,-0.38253,0.00018,21.49186]
[1777535920675,36.69,76087.55,16.2,-0.38248,0.00018,21.49108]
[1777535920761,36.69,76087.55,16.2,-0.38248,0.00018,21.49108]
[1777535920876,36.69,76089.23,16.2,-0.38217,0.00018,21.48629]
[1777535921920,36.69,76097.33,16.2,-0.38067,0.00018,21.46317]
[1777535927961,36.69,76095.7,16.2,-0.38097,0.00018,21.46784]
[1777535932997,36.69,76097.74,16.2,-0.3806,0.00018,21.46197]
[1777535934725,36.69,76097.74,16.2,-0.3806,0.00018,21.46197]
[1777535935916,36.69,76094.89,16.2,-0.38112,0.00018,21.47013]
[1777535941060,36.69,76101.25,16.2,-0.37995,0.00018,21.45183]
[1777535942550,36.69,76101.25,16.2,-0.37995,0.00018,21.45183]
[1777535943033,36.69,76101.27,16.2,-0.37995,0.00018,21.45178]
[1777535943086,36.69,76101.27,16.2,-0.37995,0.00018,21.45178]
[1777535944275,36.69,76100.83,16.2,-0.38003,0.00018,21.45305]
[1777535944397,36.69,76100.83,16.2,-0.38003,0.00018,21.45305]
[1777535950123,36.69,76100.74,16.2,-0.38004,0.00018,21.45332]
[1777535955158,36.69,76100.92,16.2,-0.38001,0.00018,21.45279]
[1777535960194,36.69,76101.76,16.2,-0.37986,0.00018,21.45035]
[1777535966236,36.69,76102.33,16.2,-0.37975,0.00018,21.44868]
[1777535971271,36.69,76103.15,16.2,-0.37958,0.00018,21.44224]
[1777535974944,36.69,76103.27,16.2,-0.37956,0.00018,21.44188]
[1777535980062,36.68,76104.24,16.2,-0.37937,0.00018,21.43903]
[1777535985370,36.68,76103.89,16.2,-0.37944,0.00018,21.44001]
[1777535990404,36.68,76103.47,16.2,-0.37951,0.00018,21.44119]
[1777535992149,36.68,76104.47,16.2,-0.37933,0.00018,21.43828]
[1777535993613,36.68,76104.48,16.2,-0.37933,0.00018,21.43824]
[1777535993648,36.68,76104.48,16.2,-0.37933,0.00018,21.43824]
[1777535993744,36.68,76104.48,16.2,-0.37933,0.00018,21.43824]
[1777535993758,36.68,76104.48,16.2,-0.37933,0.00018,21.43824]
[1777535993871,36.68,76104.48,16.2,-0.37933,0.00018,21.43824]
[1777535993878,36.68,76104.48,16.2,-0.37933,0.00018,21.43824]
[1777535993988,36.68,76103.97,16.2,-0.37942,0.00018,21.43972]
[1777535994456,36.68,76103.97,16.2,-0.37942,0.00018,21.43972]
[1777535994754,36.68,76103.97,16.2,-0.37942,0.00018,21.43972]
[1777535994855,36.68,76120.62,16.2,-0.37636,0.00018,21.39073]
[1777535994985,36.68,76120.62,16.2,-0.37636,0.00018,21.39073]
[1777535995331,36.68,76120.62,16.2,-0.37636,0.00018,21.39073]
[1777535995390,36.68,76120.62,16.2,-0.37636,0.00018,21.39073]
[1777535995395,36.68,76120.62,16.2,-0.37636,0.00018,21.39073]
[1777535995443,36.68,76120.62,16.2,-0.37636,0.00018,21.39073]
[1777535995443,36.68,76120.62,16.2,-0.37636,0.00018,21.39073]
[1777535995471,36.68,76128.48,16.2,-0.37491,0.00018,21.3672]
[1777535996210,36.68,76128.48,16.2,-0.37491,0.00018,21.3672]
[1777535996875,36.68,76127.99,16.2,-0.37501,0.00018,21.36871]
[1777535999004,36.68,76130.07,16.2,-0.37462,0.00018,21.36232]
[1777535999173,36.68,76130.07,16.2,-0.37462,0.00018,21.36232]
[1777535999300,36.68,76130.07,16.2,-0.37462,0.00018,21.36232]
[1777535999849,36.68,76130.07,16.2,-0.37462,0.00018,21.36232]
[1777535999922,36.68,76131.4,16.2,-0.37437,0.00018,21.35824]
[1777536000606,36.68,76131.4,16.2,-0.37437,0.00018,21.35824]
[1777536000048,36.68,76131.4,16.2,-0.37437,0.00018,21.35824]
[1777536012323,36.68,76131.4,16.2,-0.37437,0.00018,21.35824]
[1777536012581,36.68,76116.56,16.2,-0.3771,0.00018,21.40269]
[1777536015480,36.68,76116.62,16.2,-0.37709,0.00018,21.40251]
[1777536015529,36.68,76116.62,16.2,-0.37709,0.00018,21.40251]
[1777536015593,36.68,76116.62,16.2,-0.37709,0.00018,21.40251]
[1777536016103,36.68,76116.62,16.2,-0.37709,0.00018,21.40251]
[1777536016681,36.68,76116.62,16.2,-0.37709,0.00018,21.40251]
[1777536016726,36.68,76123.86,16.2,-0.37576,0.00018,21.38095]
[1777536020362,36.68,76123.5,16.2,-0.37582,0.00018,21.38203]
[1777536020655,36.68,76116.62,16.2,-0.37709,0.00018,21.40251]
[1777536022669,36.68,76109.27,16.2,-0.37844,0.00018,21.42416]
[1777536027707,36.68,76108.66,16.2,-0.37855,0.00018,21.42594]
[1777536032742,36.68,76099.83,16.2,-0.38016,0.00018,21.44755]
[1777536033749,36.68,76092.83,16.2,-0.38145,0.00018,21.46764]
[1777536037144,36.68,76088.62,16.2,-0.38223,0.00018,21.47961]
[1777536039759,36.68,76085.39,16.2,-0.38282,0.00018,21.48874]
[1777536042148,36.68,76079.32,16.2,-0.38394,0.00018,21.50576]
[1777536042217,36.68,76079.32,16.2,-0.38394,0.00018,21.50576]
[1777536042812,36.68,76078.77,16.2,-0.38405,0.00018,21.50729]
[1777536047854,36.68,76082.55,16.2,-0.38335,0.00018,21.49672]
[1777536048152,36.68,76082.55,16.2,-0.38335,0.00018,21.49672]
[1777536048231,36.68,76082.55,16.2,-0.38335,0.00018,21.49672]
[1777536048861,36.68,76082.06,16.2,-0.38344,0.00018,21.4981]
[1777536053896,36.68,76078.69,16.2,-0.38406,0.00018,21.50752]
[1777536058932,36.68,76076.94,16.2,-0.38438,0.00018,21.51239]
[1777536059733,36.68,76076.94,16.2,-0.38438,0.00018,21.51239]
[1777536059918,36.68,76076.94,16.2,-0.38438,0.00018,21.51239]
[1777536059983,36.68,76076.94,16.2,-0.38438,0.00018,21.51239]
[1777536059939,36.68,76074.91,16.2,-0.38476,0.00019,21.51802]
[1777536060119,36.68,76074.91,16.2,-0.38476,0.00019,21.51802]
[1777536060947,36.68,76072.04,16.2,-0.38529,0.00019,21.52595]
[1777536061806,36.68,76072.04,16.2,-0.38529,0.00019,21.52595]
[1777536061846,36.68,76072.04,16.2,-0.38529,0.00019,21.52595]
[1777536061954,36.68,76071.91,16.2,-0.38531,0.00019,21.52631]
[1777536064977,36.68,76074.26,16.2,-0.38488,0.00019,21.51979]
[1777536070834,36.68,76078.07,16.2,-0.38416,0.00018,21.50906]
[1777536070838,36.68,76078.07,16.2,-0.38416,0.00018,21.50906]
[1777536076054,36.67,76073.1,16.2,-0.38507,0.00019,21.5226]
[1777536081374,36.67,76078.01,16.2,-0.38415,0.00019,21.50887]
[1777536081378,36.67,76078.01,16.2,-0.38415,0.00019,21.50887]
[1777536082596,36.67,76079.35,16.2,-0.3839,0.00018,21.50506]
[1777536082618,36.67,76079.35,16.2,-0.3839,0.00018,21.50506]
[1777536082697,36.67,76081.03,16.2,-0.38359,0.00018,21.50041]
[1777536084111,36.67,76089.51,16.2,-0.38202,0.00018,21.47644]
[1777536085716,36.67,76089.51,16.2,-0.38202,0.00018,21.47644]
[1777536086194,36.67,76089.71,16.2,-0.38198,0.00018,21.47579]
[1777536088265,36.67,76095.02,16.2,-0.381,0.00018,21.46061]
[1777536094180,36.66,76094.72,16.2,-0.38103,0.00018,21.45725]
[1777536095127,36.66,76094.72,16.2,-0.38103,0.00018,21.45725]
[1777536095525,36.66,76094.72,16.2,-0.38103,0.00018,21.45725]
[1777536099569,36.66,76100.48,16.2,-0.37996,0.00018,21.4406]
[1777536103647,36.66,76097.52,16.2,-0.3805,0.00018,21.4491]
[1777536103719,36.66,76088.66,16.2,-0.38214,0.00018,21.47441]
[1777536104252,36.66,76082.2,16.2,-0.38333,0.00018,21.49262]
[1777536106777,36.66,76079.54,16.2,-0.38382,0.00019,21.50003]
[1777536106908,36.66,76079.54,16.2,-0.38382,0.00019,21.50003]
[1777536106956,36.66,76075.38,16.2,-0.38459,0.00019,21.51157]
[1777536107273,36.66,76063.95,16.2,-0.38671,0.00019,21.54303]
[1777536109684,36.66,76060.54,16.2,-0.38734,0.00019,21.5523]
[1777536113400,36.66,76050.95,16.2,-0.38912,0.00019,21.57803]
[1777536119357,36.66,76051.21,16.2,-0.38907,0.00019,21.57727]
[1777536120715,36.66,76051.21,16.2,-0.38907,0.00019,21.57727]
[1777536120798,36.66,76051.19,16.2,-0.38907,0.00019,21.57732]
[1777536122386,36.65,76055.54,16.2,-0.38826,0.00019,21.5656]
[1777536122515,36.65,76055.54,16.2,-0.38826,0.00019,21.5656]
[1777536122590,36.65,76061.7,16.2,-0.38712,0.00019,21.54899]
[1777536127669,36.65,76065.14,16.2,-0.38647,0.00019,21.53957]
[1777536132683,36.65,76061.23,16.2,-0.3872,0.00019,21.55014]
[1777536132692,36.65,76061.23,16.2,-0.3872,0.00019,21.55014]
[1777536138490,36.65,76064.44,16.2,-0.38659,0.00019,21.54123]
[1777536143525,36.64,76061.49,16.2,-0.38713,0.00019,21.5491]
[1777536146739,36.64,76061.81,16.2,-0.38706,0.00019,21.54817]
[1777536152588,36.64,76059.16,16.2,-0.38752,0.00019,21.55109]
[1777536153344,36.64,76059.16,16.2,-0.38752,0.00019,21.55109]
[1777536157621,36.63,76056.07,16.2,-0.38809,0.00019,21.55924]
[1777536162661,36.63,76059.01,16.2,-0.38752,0.00019,21.55103]
[1777536167696,36.62,76056.95,16.2,-0.38789,0.00019,21.55636]
[1777536169415,36.62,76056.59,16.2,-0.38795,0.00019,21.55728]
[1777536174744,36.62,76053.36,16.2,-0.38855,0.00019,21.56596]
[1777536177686,36.62,76052.78,16.2,-0.38866,0.00019,21.56753]
[1777536178169,36.62,76051.37,16.2,-0.38893,0.00019,21.5713]
[1777536178180,36.62,76051.37,16.2,-0.38893,0.00019,21.5713]
[1777536180833,36.62,76047.0,16.2,-0.38974,0.00019,21.58292]
[1777536181795,36.62,76054.59,16.2,-0.38832,0.00019,21.56261]
[1777536186830,36.61,76057.08,16.2,-0.38784,0.00019,21.55567]
[1777536187173,36.61,76057.08,16.2,-0.38784,0.00019,21.55567]
[1777536188806,36.61,76057.1,16.2,-0.38784,0.00019,21.55557]
[1777536190866,36.61,76055.06,16.2,-0.38821,0.00019,21.56097]
[1777536190923,36.61,76057.52,16.2,-0.38775,0.00019,21.55429]
[1777536191761,36.61,76057.52,16.2,-0.38775,0.00019,21.55429]
[1777536192331,36.61,76059.57,16.2,-0.38737,0.00019,21.54868]
[1777536192871,36.61,76061.03,16.2,-0.38709,0.00019,21.54466]
[1777536194610,36.61,76061.31,16.2,-0.38704,0.00019,21.54393]
[1777536198730,36.61,76061.86,16.2,-0.38694,0.00019,21.54251]
[1777536199051,36.61,76061.86,16.2,-0.38694,0.00019,21.54251]
[1777536199103,36.61,76066.17,16.2,-0.38614,0.00019,21.53077]
[1777536199336,36.61,76066.17,16.2,-0.38614,0.00019,21.53077]
[1777536199722,36.61,76066.17,16.2,-0.38614,0.00019,21.53077]
[1777536199921,36.61,76071.88,16.2,-0.38508,0.00019,21.51501]
[1777536200997,36.61,76071.88,16.2,-0.38508,0.00019,21.51501]
[1777536201025,36.61,76071.88,16.2,-0.38508,0.00019,21.51501]
[1777536204144,36.6,76068.62,16.2,-0.38568,0.00019,21.52389]
[1777536204958,36.6,76066.95,16.2,-0.38599,0.00019,21.52842]
[1777536209841,36.6,76067.67,16.2,-0.38584,0.00019,21.52631]
[1777536209847,36.6,76067.67,16.2,-0.38584,0.00019,21.52631]
[1777536209993,36.6,76070.54,16.2,-0.38531,0.00019,21.51836]
[1777536210600,36.6,76070.54,16.2,-0.38531,0.00019,21.51836]
[1777536211277,36.6,76073.43,16.2,-0.38475,0.00019,21.50629]
[1777536211598,36.6,76073.43,16.2,-0.38475,0.00019,21.50629]
[1777536213259,36.6,76081.16,16.2,-0.38332,0.00019,21.48462]
[1777536219056,36.59,76080.78,16.2,-0.38338,0.00019,21.48555]
[1777536222829,36.59,76075.43,16.2,-0.38437,0.00019,21.50045]
[1777536228119,36.59,76078.71,16.2,-0.38375,0.00019,21.49108]
[1777536233154,36.59,76077.02,16.2,-0.38405,0.00019,21.49568]
[1777536237596,36.58,76076.75,16.2,-0.3841,0.00019,21.49636]
[1777536240205,36.58,76086.38,16.2,-0.38231,0.00019,21.46914]
[1777536242930,36.58,76086.24,16.2,-0.38233,0.00019,21.46952]
[1777536242968,36.58,76086.24,16.2,-0.38233,0.00019,21.46952]
[1777536245373,36.58,76095.76,16.2,-0.38057,0.00018,21.44225]
[1777536246781,36.58,76092.78,16.2,-0.38112,0.00019,21.45083]
[1777536248262,36.58,76099.25,16.2,-0.37992,0.00018,21.43217]
[1777536253297,36.58,76096.78,16.2,-0.38038,0.00018,21.43938]
[1777536255636,36.58,76096.64,16.2,-0.38041,0.00018,21.4398]
[1777536255637,36.58,76096.64,16.2,-0.38041,0.00018,21.4398]
[1777536255817,36.58,76096.64,16.2,-0.38041,0.00018,21.4398]
[1777536256380,36.58,76096.66,16.2,-0.38041,0.00018,21.43976]
[1777536256857,36.58,76096.66,16.2,-0.38041,0.00018,21.43976]
[1777536260703,36.58,76101.77,16.2,-0.37946,0.00018,21.42499]
[1777536266388,36.59,76098.51,16.2,-0.38007,0.00018,21.43456]
[1777536271460,36.59,76098.53,16.2,-0.38007,0.00018,21.43455]
[1777536271579,36.59,76098.53,16.2,-0.38007,0.00018,21.43455]
[1777536272146,36.59,76098.53,16.2,-0.38007,0.00018,21.43455]
[1777536272161,36.59,76098.53,16.2,-0.38007,0.00018,21.43455]
[1777536272174,36.59,76099.03,16.2,-0.37996,0.00018,21.42906]
[1777536273017,36.59,76099.03,16.2,-0.37996,0.00018,21.42906]
[1777536273119,36.59,76116.37,16.2,-0.37676,0.00018,21.37811]
[1777536273437,36.59,76123.23,16.2,-0.37549,0.00018,21.35753]
[1777536278472,36.58,76125.17,16.2,-0.37513,0.00018,21.35154]
[1777536283507,36.58,76125.41,16.2,-0.37508,0.00018,21.35069]
[1777536288544,36.58,76124.07,16.2,-0.37532,0.00018,21.35459]
[1777536290650,36.58,76124.17,16.2,-0.3753,0.00018,21.35426]
[1777536292538,36.58,76129.41,16.2,-0.37433,0.00018,21.33834]
[1777536297607,36.58,76130.21,16.2,-0.37418,0.00018,21.33581]
[1777536302641,36.57,76130.93,16.2,-0.37404,0.00018,21.33353]
[1777536304656,36.57,76125.04,16.2,-0.37512,0.00018,21.35135]
[1777536308461,36.57,76125.36,16.2,-0.37506,0.00018,21.35028]
[1777536308478,36.57,76125.36,16.2,-0.37506,0.00018,21.35028]
[1777536308621,36.57,76125.36,16.2,-0.37506,0.00018,21.35028]
[1777536308678,36.57,76125.36,16.2,-0.37506,0.00018,21.35028]
[1777536308685,36.57,76125.36,16.2,-0.37506,0.00018,21.35028]
[1777536309691,36.57,76136.26,16.2,-0.37305,0.00018,21.31702]
[1777536311138,36.57,76136.26,16.2,-0.37305,0.00018,21.31702]
[1777536314824,36.57,76141.22,16.2,-0.37213,0.00018,21.30171]
[1777536315032,36.57,76141.22,16.2,-0.37213,0.00018,21.30171]
[1777536315045,36.57,76141.22,16.2,-0.37213,0.00018,21.30171]
[1777536315074,36.57,76141.22,16.2,-0.37213,0.00018,21.30171]
[1777536315166,36.57,76141.22,16.2,-0.37213,0.00018,21.30171]
[1777536315193,36.57,76141.22,16.2,-0.37213,0.00018,21.30171]
[1777536315853,36.57,76141.7,16.2,-0.37205,0.00018,21.30022]
[1777536315876,36.57,76141.7,16.2,-0.37205,0.00018,21.30022]
[1777536316009,36.57,76153.52,16.2,-0.36988,0.00018,21.26331]
[1777536316740,36.57,76162.75,16.2,-0.36819,0.00018,21.23407]
[1777536317965,36.57,76162.75,16.2,-0.36819,0.00018,21.23407]
[1777536318058,36.57,76162.75,16.2,-0.36819,0.00018,21.23407]
[1777536318207,36.57,76162.75,16.2,-0.36819,0.00018,21.23407]
[1777536318067,36.57,76164.44,16.2,-0.36788,0.00018,21.22872]
[1777536318754,36.57,76170.64,16.2,-0.36675,0.00018,21.20875]
[1777536320493,36.57,76171.19,16.2,-0.36664,0.00018,21.20693]
[1777536323443,36.57,76173.98,16.2,-0.36613,0.00018,21.19779]
[1777536327245,36.57,76175.14,16.2,-0.36591,0.00018,21.19394]
[1777536327564,36.57,76171.47,16.2,-0.36658,0.00018,21.2058]
[1777536327575,36.57,76171.47,16.2,-0.36658,0.00018,21.2058]
[1777536327817,36.57,76165.4,16.2,-0.36769,0.00018,21.22529]
[1777536328439,36.57,76165.4,16.2,-0.36769,0.00018,21.22529]
[1777536329174,36.57,76165.4,16.2,-0.36769,0.00018,21.22529]
[1777536332589,36.57,76162.17,16.2,-0.36827,0.00018,21.23176]
[1777536332668,36.57,76162.17,16.2,-0.36827,0.00018,21.23176]
[1777536332817,36.57,76162.17,16.2,-0.36827,0.00018,21.23176]
[1777536332934,36.57,76162.17,16.2,-0.36827,0.00018,21.23176]
[1777536333224,36.57,76162.17,16.2,-0.36827,0.00018,21.23176]
[1777536333261,36.57,76162.22,16.2,-0.36826,0.00018,21.23165]
[1777536333859,36.57,76168.6,16.2,-0.36709,0.00018,21.21115]
[1777536338894,36.57,76172.43,16.2,-0.36638,0.00018,21.19862]
[1777536342289,36.57,76170.95,16.2,-0.36665,0.00018,21.20334]
[1777536347957,36.56,76169.65,16.2,-0.36688,0.00018,21.20729]
[1777536353177,36.56,76166.86,16.2,-0.36738,0.00018,21.21613]
[1777536353943,36.56,76166.06,16.2,-0.36752,0.00018,21.21865]
[1777536353962,36.56,76166.06,16.2,-0.36752,0.00018,21.21865]
[1777536353969,36.56,76166.06,16.2,-0.36752,0.00018,21.21865]
[1777536354015,36.56,76166.06,16.2,-0.36752,0.00018,21.21865]
[1777536354044,36.56,76165.8,16.2,-0.36757,0.00018,21.21945]
[1777536356259,36.56,76162.59,16.2,-0.36816,0.00018,21.22979]
[1777536357132,36.56,76161.17,16.2,-0.36842,0.00018,21.23438]
[1777536357245,36.56,76161.17,16.2,-0.36842,0.00018,21.23438]
[1777536357330,36.56,76161.23,16.2,-0.36842,0.00018,21.23425]
[1777536357384,36.56,76161.23,16.2,-0.36842,0.00018,21.23425]
[1777536360452,36.56,76151.5,16.2,-0.37021,0.00018,21.26517]
[1777536361507,36.56,76156.31,16.2,-0.36933,0.00018,21.25004]
[1777536361517,36.56,76156.31,16.2,-0.36933,0.00018,21.25004]
[1777536362528,36.56,76155.28,16.2,-0.36952,0.00018,21.25334]
[1777536363073,36.56,76155.28,16.2,-0.36952,0.00018,21.25334]
[1777536363081,36.56,76155.28,16.2,-0.36952,0.00018,21.25334]
[1777536363109,36.57,76148.47,16.2,-0.37077,0.00018,21.27479]
[1777536364266,36.57,76136.83,16.2,-0.37291,0.00018,21.31093]
[1777536364423,36.57,76136.83,16.2,-0.37291,0.00018,21.31093]
[1777536364424,36.57,76136.83,16.2,-0.37291,0.00018,21.31093]
[1777536364570,36.57,76136.83,16.2,-0.37291,0.00018,21.31093]
[1777536364574,36.57,76136.83,16.2,-0.37291,0.00018,21.31093]
[1777536364623,36.57,76136.83,16.2,-0.37291,0.00018,21.31093]
[1777536364780,36.57,76136.83,16.2,-0.37291,0.00018,21.31093]
[1777536365079,36.57,76128.29,16.2,-0.37448,0.00018,21.33703]
[1777536366144,36.57,76128.29,16.2,-0.37448,0.00018,21.33703]
[1777536369881,36.57,76118.24,16.2,-0.37635,0.00018,21.36758]
[1777536375054,36.58,76121.2,16.2,-0.37582,0.00018,21.35901]
[1777536380184,36.58,76119.71,16.2,-0.37611,0.00018,21.3638]
[1777536385219,36.59,76121.27,16.2,-0.37584,0.00018,21.3594]
[1777536390254,36.59,76118.8,16.2,-0.37631,0.00018,21.36707]
[1777536395289,36.6,76118.08,16.2,-0.37644,0.00018,21.36542]
[1777536400324,36.6,76117.74,16.2,-0.37651,0.00018,21.36668]
[1777536403732,36.6,76118.26,16.2,-0.37642,0.00018,21.36527]
[1777536403834,36.6,76118.26,16.2,-0.37642,0.00018,21.36527]
[1777536409387,36.61,76117.97,16.2,-0.37649,0.00018,21.36642]
[1777536413002,36.61,76117.07,16.2,-0.37667,0.00018,21.36919]
[1777536413263,36.61,76117.07,16.2,-0.37667,0.00018,21.36919]
[1777536414569,36.61,76112.21,16.2,-0.37757,0.00018,21.3837]
[1777536414607,36.61,76112.21,16.2,-0.37757,0.00018,21.3837]
[1777536422998,36.63,76110.16,16.2,-0.378,0.00018,21.39081]
[1777536423218,36.63,76110.16,16.2,-0.378,0.00018,21.39081]
[1777536423251,36.63,76110.16,16.2,-0.378,0.00018,21.39081]
[1777536423319,36.64,76110.78,16.2,-0.37792,0.00018,21.38949]
[1777536428081,36.61,76110.93,16.2,-0.37778,0.00018,21.38708]
[1777536428100,36.61,76110.93,16.2,-0.37778,0.00018,21.38708]
[1777536429318,36.58,76111.1,16.2,-0.37768,0.00018,21.38533]
[1777536430207,36.58,76113.58,16.2,-0.37722,0.00018,21.37798]
[1777536435577,36.5,76111.74,16.2,-0.37732,0.00018,21.3793]
[1777536440345,36.48,76111.8,16.2,-0.37726,0.00019,21.37812]
[1777536440458,36.46,76111.31,16.2,-0.37729,0.00019,21.37863]
[1777536440612,36.46,76103.9,16.2,-0.37864,0.00019,21.40009]
[1777536442332,36.46,76103.9,16.2,-0.37864,0.00019,21.40009]
[1777536450521,36.36,76103.52,16.2,-0.37841,0.00019,21.3961]
[1777536450785,36.36,76103.52,16.2,-0.37841,0.00019,21.3961]
[1777536450849,36.36,76103.52,16.2,-0.37841,0.00019,21.3961]
[1777536451418,36.35,76101.74,16.2,-0.37872,0.00019,21.40086]
[1777536451588,36.35,76101.74,16.2,-0.37872,0.00019,21.40086]
[1777536451931,36.35,76101.74,16.2,-0.37872,0.00019,21.40086]
[1777536451971,36.35,76101.74,16.2,-0.37872,0.00019,21.40086]
[1777536452073,36.35,76095.88,16.2,-0.37981,0.00019,21.4144]
[1777536456913,36.37,76096.72,16.2,-0.37971,0.00019,21.41293]
[1777536459974,36.39,76092.01,16.2,-0.38063,0.00019,21.42737]
[1777536461208,36.39,76091.68,16.2,-0.3807,0.00019,21.42851]
[1777536461299,36.4,76082.63,16.2,-0.3824,0.00019,21.45472]
[1777536461890,36.4,76082.63,16.2,-0.3824,0.00019,21.45472]
[1777536462484,36.4,76081.92,16.2,-0.38253,0.00019,21.45676]
[1777536467801,36.4,76082.1,16.2,-0.38251,0.00019,21.45639]
[1777536470311,36.4,76082.35,16.2,-0.38246,0.00019,21.45571]
[1777536474277,36.4,76078.7,16.2,-0.38314,0.00019,21.4661]
[1777536479887,36.4,76083.1,16.2,-0.38233,0.00019,21.45364]
[1777536483533,36.4,76082.18,16.2,-0.3825,0.00019,21.45628]
[1777536483743,36.4,76082.18,16.2,-0.3825,0.00019,21.45628]
[1777536483915,36.4,76075.23,16.2,-0.3838,0.00019,21.47599]
[1777536484621,36.4,76075.23,16.2,-0.3838,0.00019,21.47599]
[1777536484825,36.4,76075.23,16.2,-0.3838,0.00019,21.47599]
[1777536485221,36.4,76075.23,16.2,-0.3838,0.00019,21.47599]
[1777536485323,36.4,76067.47,16.2,-0.38524,0.00019,21.49768]
[1777536486613,36.4,76067.28,16.2,-0.38527,0.00019,21.49804]
[1777536486978,36.4,76067.28,16.2,-0.38527,0.00019,21.49804]
[1777536487685,36.39,76066.23,16.2,-0.38545,0.00019,21.50079]
[1777536493986,36.37,76066.44,16.2,-0.38534,0.00019,21.49897]
[1777536499021,36.35,76067.82,16.2,-0.38503,0.00019,21.49429]
[1777536501095,36.34,76067.21,16.2,-0.38513,0.00019,21.49582]
[1777536501271,36.34,76067.21,16.2,-0.38513,0.00019,21.49582]
[1777536507082,36.32,76065.34,16.2,-0.3854,0.00019,21.4997]
[1777536512117,36.29,76064.08,16.2,-0.38556,0.00019,21.49816]
[1777536513135,36.29,76064.08,16.2,-0.38556,0.00019,21.49816]
[1777536518240,36.27,76064.55,16.2,-0.38541,0.00019,21.49594]
[1777536524202,36.26,76064.74,16.2,-0.38535,0.00019,21.49497]
[1777536528984,36.26,76065.85,16.2,-0.38513,0.00019,21.49164]
[1777536534272,36.26,76070.34,16.2,-0.38429,0.00019,21.47898]
[1777536539307,36.26,76070.47,16.2,-0.38426,0.00019,21.47859]
[1777536544342,36.26,76070.5,16.2,-0.38425,0.00019,21.47849]
[1777536549377,36.26,76066.09,16.2,-0.38508,0.00019,21.49085]
[1777536554412,36.25,76065.96,16.2,-0.3851,0.00019,21.49114]
[1777536558440,36.25,76073.63,16.2,-0.38366,0.00019,21.46951]
[1777536562468,36.25,76067.95,16.2,-0.38472,0.00019,21.48552]
[1777536563243,36.25,76067.95,16.2,-0.38472,0.00019,21.48552]
[1777536568510,36.25,76068.73,16.2,-0.38457,0.00019,21.48327]
[1777536568726,36.25,76068.73,16.2,-0.38457,0.00019,21.48327]
[1777536568906,36.25,76068.73,16.2,-0.38457,0.00019,21.48327]
[1777536568938,36.25,76068.73,16.2,-0.38457,0.00019,21.48327]
[1777536569071,36.25,76068.73,16.2,-0.38457,0.00019,21.48327]
[1777536569819,36.25,76070.71,16.2,-0.3842,0.00019,21.47769]
[1777536570300,36.25,76070.71,16.2,-0.3842,0.00019,21.47769]
[1777536570418,36.25,76070.71,16.2,-0.3842,0.00019,21.47769]
[1777536570524,36.25,76073.55,16.2,-0.38367,0.00019,21.46965]
[1777536571879,36.25,76073.55,16.2,-0.38367,0.00019,21.46965]
[1777536572526,36.25,76073.55,16.2,-0.38367,0.00019,21.46965]
[1777536572948,36.25,76079.21,16.2,-0.38258,0.00019,21.44925]
[1777536573546,36.25,76072.78,16.2,-0.38378,0.00019,21.46756]
[1777536578581,36.24,76071.47,16.2,-0.384,0.00019,21.47087]
[1777536579587,36.24,76071.47,16.2,-0.384,0.00019,21.47087]
[1777536581471,36.23,76070.06,16.2,-0.38426,0.00019,21.47468]
[1777536585630,36.23,76064.3,16.2,-0.38533,0.00019,21.49074]
[1777536587578,36.23,76066.83,16.2,-0.38485,0.00019,21.48363]
[1777536592680,36.23,76070.99,16.2,-0.38407,0.00019,21.47179]
[1777536596437,36.23,76072.05,16.2,-0.38386,0.00019,21.46875]
[1777536596520,36.23,76072.05,16.2,-0.38386,0.00019,21.46875]
[1777536597157,36.23,76072.05,16.2,-0.38386,0.00019,21.46872]
[1777536597161,36.23,76072.05,16.2,-0.38386,0.00019,21.46872]
[1777536598102,36.23,76072.25,16.2,-0.38382,0.00019,21.46807]
[1777536599690,36.22,76081.32,16.2,-0.38212,0.00019,21.4421]
[1777536604661,36.22,76081.78,16.2,-0.382,0.00019,21.44036]
[1777536605205,36.22,76081.78,16.2,-0.382,0.00019,21.44036]
[1777536607444,36.21,76083.73,16.2,-0.38163,0.00019,21.43461]
[1777536610997,36.21,76082.09,16.2,-0.38193,0.00019,21.4391]
[1777536612589,36.21,76078.1,16.2,-0.38267,0.00019,21.45044]
[1777536612832,36.21,76078.1,16.2,-0.38267,0.00019,21.45044]
[1777536613596,36.2,76075.7,16.2,-0.38311,0.00019,21.45723]
[1777536614557,36.2,76075.7,16.2,-0.38311,0.00019,21.45723]
[1777536619518,36.2,76077.06,16.2,-0.38284,0.00019,21.453]
[1777536624913,36.19,76081.71,16.2,-0.38194,0.00019,21.43921]
[1777536629948,36.18,76079.07,16.2,-0.38241,0.00019,21.44651]
[1777536632909,36.18,76076.9,16.2,-0.3828,0.00019,21.44856]
[1777536632989,36.18,76076.9,16.2,-0.3828,0.00019,21.44856]
[1777536633018,36.18,76076.9,16.2,-0.3828,0.00019,21.44856]
[1777536633100,36.18,76077.26,16.2,-0.38272,0.00019,21.44746]
[1777536634986,36.18,76074.01,16.2,-0.38334,0.00019,21.45677]
[1777536635088,36.18,76074.01,16.2,-0.38334,0.00019,21.45677]
[1777536635119,36.18,76074.01,16.2,-0.38334,0.00019,21.45677]
[1777536635190,36.18,76072.02,16.2,-0.38371,0.00019,21.46244]
[1777536639011,36.17,76077.81,16.2,-0.38261,0.00019,21.44564]
[1777536644050,36.17,76080.59,16.2,-0.38207,0.00019,21.43734]
[1777536649085,36.16,76079.5,16.2,-0.38225,0.00019,21.44019]
[1777536650263,36.16,76079.5,16.2,-0.38225,0.00019,21.44019]
[1777536656133,36.15,76077.91,16.2,-0.38253,0.00019,21.44432]
[1777536657048,36.15,76077.91,16.2,-0.38253,0.00019,21.44432]
[1777536658453,36.15,76078.18,16.2,-0.38247,0.00019,21.44349]
[1777536658490,36.15,76078.18,16.2,-0.38247,0.00019,21.44349]
[1777536658516,36.15,76078.18,16.2,-0.38247,0.00019,21.44349]
[1777536658718,36.15,76079.73,16.2,-0.38218,0.00019,21.43896]
[1777536659155,36.15,76085.07,16.2,-0.38117,0.00019,21.42345]
[1777536660166,36.15,76085.07,16.2,-0.38117,0.00019,21.42345]
[1777536661195,36.15,76088.21,16.2,-0.38059,0.00019,21.41434]
[1777536661319,36.15,76088.21,16.2,-0.38059,0.00019,21.41434]
[1777536661420,36.15,76091.77,16.2,-0.37992,0.00019,21.40395]
[1777536667624,36.14,76089.52,16.2,-0.38033,0.00019,21.41037]
[1777536668030,36.14,76090.14,16.2,-0.38021,0.00019,21.40851]
[1777536673255,36.14,76083.43,16.2,-0.38146,0.00019,21.4278]
[1777536673693,36.14,76083.43,16.2,-0.38146,0.00019,21.4278]
[1777536676263,36.14,76078.26,16.2,-0.38242,0.00019,21.44262]
[1777536681309,36.13,76076.51,16.2,-0.38273,0.00019,21.44728]
[1777536681994,36.13,76076.51,16.2,-0.38273,0.00019,21.44728]
[1777536682118,36.13,76076.51,16.2,-0.38273,0.00019,21.44728]
[1777536682373,36.13,76076.51,16.2,-0.38273,0.00019,21.44728]
[1777536682452,36.13,76075.88,16.2,-0.38284,0.00019,21.44903]
[1777536683144,36.13,76075.88,16.2,-0.38284,0.00019,21.44903]
[1777536686637,36.13,76074.74,16.2,-0.38306,0.00019,21.45234]
[1777536686643,36.13,76074.74,16.2,-0.38306,0.00019,21.45238]
[1777536687274,36.13,76074.74,16.2,-0.38306,0.00019,21.45238]
[1777536687619,36.13,76074.74,16.2,-0.38306,0.00019,21.45238]
[1777536697422,36.12,76075.85,16.2,-0.3828,0.00019,21.44456]
[1777536701229,36.11,76075.95,16.2,-0.38277,0.00019,21.4441]
[1777536702193,36.11,76075.84,16.2,-0.38279,0.00019,21.44435]
[1777536703761,36.11,76073.89,16.2,-0.38315,0.00019,21.44982]
[1777536703793,36.11,76073.89,16.2,-0.38315,0.00019,21.44982]
[1777536709053,36.1,76072.33,16.2,-0.38342,0.00019,21.45397]
[1777536709166,36.1,76072.33,16.2,-0.38342,0.00019,21.45397]
[1777536709223,36.1,76072.33,16.2,-0.38342,0.00019,21.45397]
[1777536714541,36.09,76068.45,16.2,-0.38413,0.00019,21.46461]
[1777536714722,36.09,76068.45,16.2,-0.38413,0.00019,21.46461]
[1777536720583,36.09,76068.74,16.2,-0.38407,0.00019,21.46373]
[1777536725618,36.09,76071.01,16.2,-0.38364,0.00019,21.45728]
[1777536728011,36.09,76068.42,16.2,-0.38413,0.00019,21.46464]
[1777536728021,36.09,76068.42,16.2,-0.38413,0.00019,21.46464]
[1777536733675,36.09,76072.11,16.2,-0.38342,0.00019,21.45386]
[1777536733818,36.09,76072.11,16.2,-0.38342,0.00019,21.45386]
[1777536734528,36.09,76072.11,16.2,-0.38342,0.00019,21.45386]
[1777536736213,36.09,76071.89,16.2,-0.38345,0.00019,21.45438]
[1777536736232,36.09,76071.89,16.2,-0.38345,0.00019,21.45438]
[1777536741731,36.08,76067.91,16.2,-0.38417,0.00019,21.46524]
[1777536742838,36.08,76067.91,16.2,-0.38417,0.00019,21.46524]
[1777536743899,36.07,76067.91,16.2,-0.38417,0.00019,21.46509]
[1777536747223,36.07,76068.04,16.2,-0.38413,0.00019,21.46461]
[1777536748712,36.07,76068.18,16.2,-0.3841,0.00019,21.4641]
[1777536753815,36.07,76063.31,16.2,-0.385,0.00019,21.47374]
[1777536758850,36.06,76064.71,16.2,-0.38473,0.00019,21.46972]
[1777536764532,36.06,76064.56,16.2,-0.38475,0.00019,21.4701]
[1777536765002,36.06,76064.62,16.2,-0.38474,0.00019,21.46991]
[1777536766566,36.06,76066.26,16.2,-0.38443,0.00019,21.46526]
[1777536767259,36.06,76065.18,16.2,-0.38463,0.00019,21.46831]
[1777536772920,36.06,76066.98,16.2,-0.38429,0.00019,21.46316]
[1777536773223,36.06,76066.98,16.2,-0.38429,0.00019,21.46316]
[1777536776933,36.06,76066.39,16.2,-0.3844,0.00019,21.4648]
[1777536777107,36.06,76066.39,16.2,-0.3844,0.00019,21.4648]
[1777536777152,36.06,76062.33,16.2,-0.38517,0.00019,21.47625]
[1777536777819,36.06,76062.33,16.2,-0.38517,0.00019,21.47625]
[1777536779447,36.06,76059.99,16.2,-0.38561,0.00019,21.48282]
[1777536779719,36.06,76059.99,16.2,-0.38561,0.00019,21.48282]
[1777536785035,36.06,76066.17,16.2,-0.38444,0.00019,21.46542]
[1777536786631,36.06,76066.17,16.2,-0.38444,0.00019,21.46542]
[1777536786990,36.06,76066.8,16.2,-0.38432,0.00019,21.46364]
[1777536787026,36.06,76066.8,16.2,-0.38432,0.00019,21.46364]
[1777536787223,36.06,76066.8,16.2,-0.38432,0.00019,21.46364]
[1777536788187,36.06,76066.35,16.2,-0.38441,0.00019,21.46492]
[1777536788750,36.06,76066.35,16.2,-0.38441,0.00019,21.46492]
[1777536795105,36.06,76059.24,16.2,-0.38575,0.00019,21.48487]
[1777536798331,36.06,76061.48,16.2,-0.38532,0.00019,21.47857]
[1777536799555,36.06,76060.64,16.2,-0.38548,0.00019,21.48093]
[1777536803956,36.06,76061.7,16.2,-0.38528,0.00019,21.47792]
[1777536808162,36.06,76063.99,16.2,-0.38485,0.00019,21.47146]
[1777536808349,36.06,76063.99,16.2,-0.38485,0.00019,21.47146]
[1777536808418,36.06,76063.99,16.2,-0.38485,0.00019,21.47146]
[1777536808450,36.06,76065.37,16.2,-0.38459,0.00019,21.46757]
[1777536808870,36.06,76065.37,16.2,-0.38459,0.00019,21.46757]
[1777536810103,36.06,76066.19,16.2,-0.38443,0.00019,21.46517]
[1777536815246,36.05,76066.91,16.2,-0.38426,0.00019,21.45895]
[1777536820280,36.05,76068.14,16.2,-0.38403,0.00019,21.45535]
[1777536825530,36.05,76065.27,16.2,-0.38456,0.00019,21.4634]
[1777536826062,36.05,76065.41,16.2,-0.38453,0.00019,21.46298]
[1777536826100,36.05,76065.41,16.2,-0.38453,0.00019,21.46298]
[1777536826282,36.05,76065.41,16.2,-0.38453,0.00019,21.46298]
[1777536829007,36.05,76067.64,16.2,-0.38411,0.00019,21.45664]
[1777536834380,36.05,76063.64,16.2,-0.38486,0.00019,21.46792]
[1777536835390,36.05,76063.64,16.2,-0.38486,0.00019,21.46792]
[1777536835443,36.05,76063.64,16.2,-0.38486,0.00019,21.46792]
[1777536836222,36.05,76063.31,16.2,-0.38493,0.00019,21.46884]
[1777536841429,36.04,76062.09,16.2,-0.38515,0.00019,21.47219]
[1777536846464,36.04,76062.19,16.2,-0.38513,0.00019,21.47183]
[1777536851499,36.04,76064.47,16.2,-0.38469,0.00019,21.46531]
[1777536856534,36.04,76063.26,16.2,-0.38492,0.00019,21.46866]
[1777536858412,36.04,76063.22,16.2,-0.38492,0.00019,21.46876]
[1777536858955,36.04,76064.32,16.2,-0.38471,0.00019,21.46564]
[1777536859007,36.04,76064.32,16.2,-0.38471,0.00019,21.46564]
[1777536860546,36.04,76066.14,16.2,-0.38437,0.00019,21.46047]
[1777536865596,36.03,76065.64,16.2,-0.38445,0.00019,21.4617]
[1777536870631,36.03,76065.63,16.2,-0.38444,0.00019,21.46155]
[1777536875667,36.03,76064.66,16.2,-0.3846,0.00019,21.46008]
[1777536880223,36.02,76063.53,16.2,-0.3848,0.00019,21.46313]
[1777536880456,36.02,76063.53,16.2,-0.3848,0.00019,21.46313]
[1777536885736,36.02,76061.49,16.2,-0.38517,0.00019,21.46863]
[1777536887740,36.02,76061.21,16.2,-0.38522,0.00019,21.46937]
[1777536887833,36.02,76061.21,16.2,-0.38522,0.00019,21.46937]
[1777536893794,36.01,76059.9,16.2,-0.38545,0.00019,21.47276]
[1777536899848,36.01,76060.39,16.2,-0.38535,0.00019,21.4712]
[1777536904871,36.0,76059.62,16.2,-0.38548,0.00019,21.47307]
[1777536909906,36.0,76058.97,16.2,-0.38559,0.00019,21.47468]
[1777536913565,35.99,76059.0,16.2,-0.38557,0.00019,21.47451]
[1777536913585,35.99,76059.0,16.2,-0.38557,0.00019,21.47451]
[1777536913632,35.99,76059.0,16.2,-0.38557,0.00019,21.47451]
[1777536913659,35.99,76058.89,16.2,-0.38559,0.00019,21.47474]
[1777536914218,35.99,76058.89,16.2,-0.38559,0.00019,21.47474]
[1777536914427,35.99,76058.89,16.2,-0.38559,0.00019,21.47474]
[1777536914580,35.99,76058.89,16.2,-0.38559,0.00019,21.47474]
[1777536915553,35.99,76053.86,16.2,-0.38654,0.00019,21.4888]
[1777536918298,35.99,76049.9,16.2,-0.38729,0.00019,21.49976]
[1777536919754,35.99,76049.86,16.2,-0.3873,0.00019,21.49984]
[1777536919905,35.99,76049.79,16.2,-0.38731,0.00019,21.50002]
[1777536922929,35.99,76043.32,16.2,-0.38853,0.00019,21.51777]
[1777536922972,35.99,76043.32,16.2,-0.38853,0.00019,21.51777]
[1777536923031,35.99,76043.32,16.2,-0.38853,0.00019,21.51777]
[1777536923542,35.99,76043.32,16.2,-0.38853,0.00019,21.51777]
[1777536923644,35.99,76045.09,16.2,-0.3882,0.00019,21.51289]
[1777536924011,35.99,76045.09,16.2,-0.3882,0.00019,21.51289]
[1777536924034,35.99,76051.62,16.2,-0.38696,0.00019,21.49488]
[1777536929040,35.98,76052.52,16.2,-0.38678,0.00019,21.49218]
[1777536934075,35.98,76050.33,16.2,-0.38716,0.00019,21.49407]
[1777536936823,35.98,76049.43,16.2,-0.38733,0.00019,21.49656]
[1777536943077,35.98,76046.52,16.2,-0.38787,0.00019,21.50441]
[1777536948173,35.97,76045.25,16.2,-0.3881,0.00019,21.50766]
[1777536953208,35.97,76047.01,16.2,-0.38775,0.00019,21.50262]
[1777536958243,35.96,76047.83,16.2,-0.38759,0.00019,21.50017]
[1777536963892,35.96,76045.85,16.2,-0.38795,0.00019,21.50547]
[1777536965928,35.96,76046.1,16.2,-0.3879,0.00019,21.5047]
[1777536971096,35.95,76044.02,16.2,-0.38828,0.00019,21.51018]
[1777536974244,35.95,76044.8,16.2,-0.38813,0.00019,21.50792]
[1777536975678,35.95,76044.27,16.2,-0.38822,0.00019,21.50934]
[1777536975822,35.95,76044.27,16.2,-0.38822,0.00019,21.50934]
[1777536981368,35.95,76039.92,16.2,-0.38904,0.00019,21.52111]
[1777536986421,35.94,76039.16,16.2,-0.38918,0.00019,21.52308]
[1777536986856,35.94,76039.16,16.2,-0.38918,0.00019,21.52308]
[1777536992687,35.94,76046.53,16.2,-0.38775,0.00019,21.49866]
[1777536994684,35.94,76047.37,16.2,-0.38759,0.00019,21.49629]
[1777537000540,35.93,76047.5,16.2,-0.38755,0.00019,21.49577]
[1777537003799,35.93,76047.61,16.2,-0.38753,0.00019,21.49542]
[1777537004225,35.93,76047.61,16.2,-0.38753,0.00019,21.49539]
[1777537004495,35.93,76047.61,16.2,-0.38753,0.00019,21.49539]
[1777537004588,35.93,76047.61,16.2,-0.38753,0.00019,21.49539]
[1777537004719,35.93,76047.61,16.2,-0.38753,0.00019,21.49539]
[1777537004763,35.93,76045.46,16.2,-0.38793,0.00019,21.5013]
[1777537005019,35.93,76045.46,16.2,-0.38793,0.00019,21.5013]
[1777537008567,35.93,76043.27,16.2,-0.38835,0.00019,21.50732]
[1777537008605,35.93,76043.27,16.2,-0.38835,0.00019,21.50732]
[1777537008640,35.93,76043.27,16.2,-0.38835,0.00019,21.50732]
[1777537010103,35.93,76042.7,16.2,-0.38846,0.00019,21.50885]
[1777537010885,35.93,76042.7,16.2,-0.38846,0.00019,21.50885]
[1777537012652,35.93,76041.26,16.2,-0.38873,0.00019,21.51274]
[1777537014604,35.93,76039.6,16.2,-0.38904,0.00019,21.51726]
[1777537016841,35.93,76043.4,16.2,-0.38832,0.00019,21.50685]
[1777537021381,35.93,76046.34,16.2,-0.38776,0.00019,21.49876]
[1777537026723,35.93,76046.33,16.2,-0.38776,0.00019,21.49879]
[1777537031758,35.93,76047.97,16.2,-0.38745,0.00019,21.49426]
[1777537036793,35.93,76048.52,16.2,-0.38735,0.00019,21.49275]
[1777537041835,35.93,76049.64,16.2,-0.38713,0.00019,21.48966]
[1777537049884,35.93,76049.77,16.2,-0.38711,0.00019,21.48936]
[1777537051901,35.93,76047.9,16.2,-0.38747,0.00019,21.49455]
[1777537051955,35.93,76047.9,16.2,-0.38747,0.00019,21.49455]
[1777537051974,35.93,76047.9,16.2,-0.38747,0.00019,21.49455]
[1777537052905,35.93,76057.3,16.2,-0.38567,0.00019,21.4643]
[1777537053183,35.93,76057.3,16.2,-0.38567,0.00019,21.4643]
[1777537053191,35.93,76057.3,16.2,-0.38567,0.00019,21.4643]
[1777537054431,35.93,76053.67,16.2,-0.38636,0.00019,21.47449]
[1777537059954,35.93,76049.93,16.2,-0.38707,0.00019,21.48493]
[1777537064988,35.93,76049.44,16.2,-0.38716,0.00019,21.48631]
[1777537066927,35.93,76049.46,16.2,-0.38716,0.00019,21.48625]
[1777537068182,35.93,76054.24,16.2,-0.38625,0.00019,21.47295]
[1777537068216,35.93,76054.24,16.2,-0.38625,0.00019,21.47295]
[1777537068251,35.93,76054.24,16.2,-0.38625,0.00019,21.47295]
[1777537068254,35.93,76054.24,16.2,-0.38625,0.00019,21.47295]
[1777537068331,35.93,76054.24,16.2,-0.38625,0.00019,21.47295]
[1777537068717,35.93,76054.24,16.2,-0.38625,0.00019,21.47295]
[1777537069021,35.93,76058.37,16.2,-0.38547,0.00019,21.46137]
[1777537069142,35.93,76058.37,16.2,-0.38547,0.00019,21.46137]
[1777537070735,35.93,76060.57,16.2,-0.38505,0.00019,21.4551]
[1777537076071,35.93,76058.25,16.2,-0.38549,0.00019,21.46169]
[1777537080383,35.93,76058.39,16.2,-0.38547,0.00019,21.46131]
[1777537081323,35.93,76058.55,16.2,-0.38544,0.00019,21.46087]
[1777537081697,35.93,76058.55,16.2,-0.38544,0.00019,21.46087]
[1777537083694,35.93,76056.55,16.2,-0.38582,0.00019,21.4665]
[1777537089163,35.93,76055.57,16.2,-0.386,0.00019,21.46924]
[1777537094198,35.93,76056.44,16.2,-0.38584,0.00019,21.46679]
[1777537099234,35.93,76056.89,16.2,-0.38575,0.00019,21.46553]
[1777537104274,35.93,76056.03,16.2,-0.38591,0.00019,21.46794]
[1777537110316,35.93,76056.5,16.2,-0.38582,0.00019,21.46662]
[1777537115113,35.93,76056.05,16.2,-0.38589,0.00019,21.46384]
[1777537120422,35.93,76056.21,16.2,-0.38586,0.00019,21.46339]
[1777537126429,35.93,76052.03,16.2,-0.38665,0.00019,21.47504]
[1777537131464,35.93,76052.25,16.2,-0.38661,0.00019,21.4744]
[1777537136309,35.93,76051.64,16.2,-0.38672,0.00019,21.47607]
[1777537136499,35.93,76050.67,16.2,-0.38691,0.00019,21.47876]
[1777537137219,35.93,76050.67,16.2,-0.38691,0.00019,21.47876]
[1777537138552,35.93,76049.74,16.2,-0.38708,0.00019,21.48134]
[1777537144555,35.93,76049.32,16.2,-0.38716,0.00019,21.48251]
[1777537149590,35.93,76049.21,16.2,-0.38718,0.00019,21.48281]
[1777537154693,35.93,76050.64,16.2,-0.38691,0.00019,21.47885]
[1777537160222,35.93,76050.1,16.2,-0.38702,0.00019,21.48036]
[1777537165702,35.93,76047.96,16.2,-0.38742,0.00019,21.48628]
[1777537169661,35.93,76047.63,16.2,-0.38748,0.00019,21.48718]
[1777537174190,35.93,76050.6,16.2,-0.3869,0.00019,21.47491]
[1777537179800,35.93,76049.89,16.2,-0.38704,0.00019,21.47689]
[1777537184837,35.93,76050.02,16.2,-0.38701,0.00019,21.47654]
[1777537189872,35.93,76048.28,16.2,-0.38734,0.00019,21.48137]
[1777537194907,35.93,76048.4,16.2,-0.38732,0.00019,21.48103]
[1777537199942,35.93,76049.14,16.2,-0.38718,0.00019,21.47898]
[1777537205984,35.93,76049.86,16.2,-0.38704,0.00019,21.47698]
[1777537212027,35.93,76049.76,16.2,-0.38706,0.00019,21.47727]
[1777537217062,35.93,76049.63,16.2,-0.38709,0.00019,21.47763]
[1777537218223,35.93,76047.62,16.2,-0.38747,0.00019,21.48319]
[1777537222413,35.93,76044.61,16.2,-0.38804,0.00019,21.49146]
[1777537228139,35.93,76043.55,16.2,-0.38824,0.00019,21.4943]
[1777537228941,35.93,76043.55,16.2,-0.38824,0.00019,21.4943]
[1777537234181,35.93,76043.65,16.2,-0.38819,0.00019,21.4899]
[1777537239216,35.92,76043.98,16.2,-0.38813,0.00019,21.48892]
[1777537240323,35.92,76043.98,16.2,-0.38813,0.00019,21.48892]
[1777537240518,35.92,76043.98,16.2,-0.38813,0.00019,21.48892]
[1777537240564,35.92,76043.91,16.2,-0.38814,0.00019,21.48909]
[1777537241303,35.92,76043.91,16.2,-0.38814,0.00019,21.48909]
[1777537244594,35.92,76046.64,16.2,-0.38761,0.00019,21.48145]
[1777537247071,35.92,76046.71,16.2,-0.3876,0.00019,21.48122]
[1777537247211,35.92,76046.71,16.2,-0.3876,0.00019,21.48122]
[1777537248656,35.92,76046.58,16.2,-0.38762,0.00019,21.48154]
[1777537249092,35.92,76046.58,16.2,-0.38762,0.00019,21.48154]
[1777537249647,35.92,76049.04,16.2,-0.38715,0.00019,21.47469]
[1777537251334,35.92,76050.24,16.2,-0.38692,0.00019,21.47135]
[1777537251491,35.92,76050.24,16.2,-0.38692,0.00019,21.47135]
[1777537252585,35.92,76050.24,16.2,-0.38692,0.00019,21.47133]
[1777537255547,35.92,76048.19,16.2,-0.38731,0.00019,21.477]
[1777537255718,35.92,76048.19,16.2,-0.38731,0.00019,21.477]
[1777537255856,35.92,76048.19,16.2,-0.38731,0.00019,21.477]
[1777537255924,35.92,76047.81,16.2,-0.38738,0.00019,21.47803]
[1777537256319,35.92,76047.81,16.2,-0.38738,0.00019,21.47803]
[1777537258195,35.92,76045.8,16.2,-0.38776,0.00019,21.48358]
[1777537258244,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537258272,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537258295,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537258508,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537258515,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537258527,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537258538,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537258593,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537258938,35.92,76045.63,16.2,-0.38779,0.00019,21.48405]
[1777537259039,35.92,76047.87,16.2,-0.38736,0.00019,21.47783]
[1777537259322,35.92,76047.87,16.2,-0.38736,0.00019,21.47783]
[1777537259655,35.92,76047.87,16.2,-0.38736,0.00019,21.47783]
[1777537260579,35.91,76050.03,16.2,-0.38695,0.00019,21.47175]
[1777537265262,35.91,76048.9,16.2,-0.38716,0.00019,21.47481]
[1777537265296,35.91,76048.9,16.2,-0.38716,0.00019,21.47481]
[1777537265297,35.91,76048.9,16.2,-0.38716,0.00019,21.47481]
[1777537265750,35.91,76048.9,16.2,-0.38716,0.00019,21.47481]
[1777537266119,35.91,76050.08,16.2,-0.38693,0.00019,21.47149]
[1777537266319,35.91,76050.08,16.2,-0.38693,0.00019,21.47149]
[1777537266501,35.91,76050.08,16.2,-0.38693,0.00019,21.47149]
[1777537267807,35.91,76054.57,16.2,-0.38608,0.00019,21.45896]
[1777537273793,35.91,76054.74,16.2,-0.38605,0.00019,21.45858]
[1777537274067,35.91,76054.74,16.2,-0.38605,0.00019,21.45858]
[1777537275193,35.91,76065.61,16.2,-0.38399,0.00019,21.42785]
[1777537277734,35.92,76069.85,16.2,-0.38319,0.00019,21.41577]
[1777537277867,35.92,76069.85,16.2,-0.38319,0.00019,21.41577]
[1777537277891,35.92,76069.85,16.2,-0.38319,0.00019,21.41577]
[1777537277906,35.92,76069.85,16.2,-0.38319,0.00019,21.41577]
[1777537278018,35.92,76069.85,16.2,-0.38319,0.00019,21.41577]
[1777537278119,35.92,76068.79,16.2,-0.3834,0.00019,21.41886]
[1777537283530,35.91,76067.99,16.2,-0.38353,0.00019,21.42087]
[1777537284368,35.91,76067.99,16.2,-0.38353,0.00019,21.42087]
[1777537289572,35.91,76068.07,16.2,-0.3835,0.00019,21.42042]
[1777537290321,35.91,76068.07,16.2,-0.3835,0.00019,21.42042]
[1777537290811,35.91,76068.07,16.2,-0.3835,0.00019,21.42042]
[1777537291037,35.91,76068.07,16.2,-0.3835,0.00019,21.42042]
[1777537291718,35.91,76067.27,16.2,-0.38363,0.00019,21.41863]
[1777537291793,35.91,76067.27,16.2,-0.38363,0.00019,21.41863]
[1777537291807,35.9,76052.7,16.2,-0.3864,0.00019,21.45982]
[1777537292318,35.9,76052.7,16.2,-0.3864,0.00019,21.45982]
[1777537294249,35.9,76049.97,16.2,-0.38691,0.00019,21.46743]
[1777537294318,35.9,76049.77,16.2,-0.38695,0.00019,21.46799]
[1777537294607,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537295358,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537295636,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537295700,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537295728,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537295743,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537295827,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537296040,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537296224,35.9,76049.18,16.2,-0.38706,0.00019,21.46961]
[1777537296113,35.9,76049.06,16.2,-0.38708,0.00019,21.46987]
[1777537296418,35.9,76049.06,16.2,-0.38708,0.00019,21.46987]
[1777537296622,35.9,76041.52,16.2,-0.38852,0.00019,21.49067]
[1777537298152,35.9,76041.52,16.2,-0.38852,0.00019,21.49067]
[1777537304022,35.9,76037.38,16.2,-0.3893,0.00019,21.50188]
[1777537309713,35.9,76035.28,16.2,-0.38969,0.00019,21.5074]
[1777537311305,35.9,76035.47,16.2,-0.38965,0.00019,21.50687]
[1777537316762,35.89,76033.2,16.2,-0.39007,0.00019,21.51289]
[1777537321797,35.89,76035.46,16.2,-0.38964,0.00019,21.50669]
[1777537326832,35.89,76030.05,16.2,-0.39067,0.00019,21.52121]
[1777537332188,35.89,76030.17,16.2,-0.39064,0.00019,21.5208]
[1777537337909,35.88,76031.84,16.2,-0.39031,0.00019,21.51619]
[1777537341180,35.88,76031.95,16.2,-0.39029,0.00019,21.51588]
[1777537343612,35.88,76031.42,16.2,-0.39039,0.00019,21.51724]
[1777537348986,35.88,76030.06,16.2,-0.39064,0.00019,21.52081]
[1777537349976,35.88,76030.06,16.2,-0.39064,0.00019,21.52081]
[1777537349993,35.88,76023.92,16.2,-0.39181,0.00019,21.5372]
[1777537352327,35.88,76024.43,16.2,-0.39169,0.00019,21.53177]
[1777537358049,35.88,76024.81,16.2,-0.39161,0.00019,21.53063]
[1777537363084,35.87,76025.88,16.2,-0.3914,0.00019,21.52768]
[1777537368119,35.87,76024.59,16.2,-0.39164,0.00019,21.53103]
[1777537369436,35.87,76025.0,16.2,-0.39156,0.00019,21.52992]
[1777537369441,35.87,76025.0,16.2,-0.39156,0.00019,21.52992]
[1777537369519,35.87,76025.0,16.2,-0.39156,0.00019,21.52992]
[1777537370133,35.87,76024.78,16.2,-0.3916,0.00019,21.53049]
[1777537370400,35.87,76024.78,16.2,-0.3916,0.00019,21.53049]
[1777537376175,35.86,76022.73,16.2,-0.39198,0.00019,21.5357]
[1777537381210,35.86,76023.78,16.2,-0.39177,0.00019,21.53277]
[1777537382200,35.86,76023.78,16.2,-0.39177,0.00019,21.53277]
[1777537382288,35.86,76023.78,16.2,-0.39177,0.00019,21.53277]
[1777537382968,35.86,76021.04,16.2,-0.39229,0.00019,21.54001]
[1777537383539,35.86,76019.57,16.2,-0.39257,0.00019,21.54387]
[1777537383702,35.86,76019.57,16.2,-0.39257,0.00019,21.54387]
[1777537384168,35.86,76019.57,16.2,-0.39257,0.00019,21.54387]
[1777537384792,35.86,76016.91,16.2,-0.39308,0.00019,21.55084]
[1777537384810,35.86,76016.91,16.2,-0.39308,0.00019,21.55084]
[1777537384843,35.86,76016.91,16.2,-0.39308,0.00019,21.55084]
[1777537385098,35.86,76016.91,16.2,-0.39308,0.00019,21.55084]
[1777537385247,35.86,76010.73,16.2,-0.39426,0.00019,21.56694]
[1777537385518,35.86,76010.73,16.2,-0.39426,0.00019,21.56694]
[1777537385872,35.86,76010.73,16.2,-0.39426,0.00019,21.56694]
[1777537386254,35.86,76016.3,16.2,-0.39319,0.00019,21.55237]
[1777537386770,35.86,76016.3,16.2,-0.39319,0.00019,21.55237]
[1777537386784,35.86,76016.3,16.2,-0.39319,0.00019,21.55237]
[1777537390400,35.85,76017.38,16.2,-0.39298,0.00019,21.54944]
[1777537390603,35.85,76017.38,16.2,-0.39298,0.00019,21.54944]
[1777537392280,35.85,76017.3,16.2,-0.39299,0.00019,21.54962]
[1777537393321,35.85,76017.69,16.2,-0.3929,0.00019,21.54833]
[1777537395385,35.83,76017.23,16.2,-0.39294,0.00019,21.54876]
[1777537396324,35.82,76009.16,16.2,-0.39446,0.00019,21.56959]
[1777537397290,35.82,76009.16,16.2,-0.39446,0.00019,21.56959]
[1777537397899,35.81,76006.65,16.2,-0.39492,0.00019,21.57571]
[1777537398462,35.8,76005.31,16.2,-0.39515,0.00019,21.57877]
[1777537398511,35.8,76005.31,16.2,-0.39515,0.00019,21.57877]
[1777537400898,35.78,76002.06,16.2,-0.39572,0.00019,21.58626]
[1777537402131,35.77,76001.52,16.2,-0.39579,0.00019,21.5872]
[1777537402157,35.77,76001.52,16.2,-0.39579,0.00019,21.5872]
[1777537402666,35.75,76001.39,16.2,-0.39579,0.00019,21.58708]
[1777537404977,35.73,75999.23,16.2,-0.39614,0.00019,21.59169]
[1777537406016,35.72,75997.97,16.2,-0.39635,0.00019,21.59443]
[1777537409009,35.69,76001.93,16.2,-0.39552,0.00019,21.58335]
[1777537412443,35.65,76002.58,16.2,-0.39527,0.00019,21.57604]
[1777537412456,35.65,76002.58,16.2,-0.39527,0.00019,21.57604]
[1777537412505,35.65,76002.58,16.2,-0.39527,0.00019,21.57604]
[1777537412537,35.65,76002.58,16.2,-0.39527,0.00019,21.57604]
[1777537413230,35.65,76002.58,16.2,-0.39527,0.00019,21.57604]
[1777537414766,35.64,76006.12,16.2,-0.39456,0.00019,21.56639]
[1777537416384,35.64,76009.52,16.2,-0.3939,0.00019,21.55747]
[1777537416522,35.64,76009.33,16.2,-0.39394,0.00019,21.55797]
[1777537422506,35.63,76006.12,16.2,-0.39453,0.00019,21.56592]
[1777537427541,35.62,76008.0,16.2,-0.39416,0.00019,21.56086]
[1777537432544,35.62,76007.87,16.2,-0.39417,0.00019,21.56109]
[1777537434625,35.61,76007.61,16.2,-0.39419,0.00019,21.56125]
[1777537440632,35.59,76006.92,16.2,-0.39427,0.00019,21.56222]
[1777537443281,35.59,76007.06,16.2,-0.39424,0.00019,21.56183]
[1777537443288,35.59,76007.06,16.2,-0.39424,0.00019,21.56183]
[1777537443381,35.59,76005.14,16.2,-0.39461,0.00019,21.56682]
[1777537448689,35.58,76005.3,16.2,-0.39456,0.00019,21.5662]
[1777537453738,35.58,76004.14,16.2,-0.39478,0.00019,21.56908]
[1777537456412,35.57,76003.46,16.2,-0.3949,0.00019,21.57077]
[1777537456413,35.57,76003.46,16.2,-0.3949,0.00019,21.57077]
[1777537457204,35.57,76003.26,16.2,-0.39494,0.00019,21.57125]
[1777537457305,35.57,76002.66,16.2,-0.39505,0.00019,21.57278]
[1777537462787,35.57,76001.12,16.2,-0.39534,0.00019,21.57659]
[1777537465224,35.57,76001.84,16.2,-0.3952,0.00019,21.57469]
[1777537468602,35.56,76003.84,16.2,-0.3948,0.00019,21.56936]
[1777537468829,35.56,76003.66,16.2,-0.39484,0.00019,21.5698]
[1777537473863,35.56,76002.05,16.2,-0.39512,0.00019,21.56975]
[1777537478899,35.55,76001.73,16.2,-0.39516,0.00019,21.57037]
[1777537484049,35.55,76002.26,16.2,-0.39505,0.00019,21.56882]
[1777537485341,35.55,76002.31,16.2,-0.39504,0.00019,21.56864]
[1777537486991,35.53,76002.71,16.2,-0.39493,0.00019,21.56718]
[1777537487775,35.51,76002.79,16.2,-0.39486,0.00019,21.56617]
[1777537492997,35.46,76003.15,16.2,-0.39464,0.00019,21.56298]
[1777537498294,35.42,76003.05,16.2,-0.39457,0.00019,21.5619]
[1777537503213,35.38,76004.23,16.2,-0.39424,0.00019,21.55729]
[1777537503235,35.38,76004.23,16.2,-0.39424,0.00019,21.55729]
[1777537503395,35.38,76004.23,16.2,-0.39424,0.00019,21.55729]
[1777537504429,35.38,76003.49,16.2,-0.39437,0.00019,21.55897]
[1777537504524,35.37,76007.85,16.2,-0.3935,0.00019,21.54717]
[1777537504932,35.37,76007.85,16.2,-0.3935,0.00019,21.54717]
[1777537506938,35.36,76013.14,16.2,-0.39245,0.00019,21.53272]
[1777537512136,35.35,76015.77,16.2,-0.3919,0.00019,21.52502]
[1777537513142,35.35,76015.77,16.2,-0.3919,0.00019,21.52502]
[1777537513242,35.35,76015.72,16.2,-0.39191,0.00019,21.52508]
[1777537514008,35.35,76015.72,16.2,-0.39191,0.00019,21.52508]
[1777537514022,35.35,76015.72,16.2,-0.39191,0.00019,21.52508]
[1777537514074,35.35,76015.72,16.2,-0.39191,0.00019,21.52508]
[1777537514109,35.35,76015.72,16.2,-0.39191,0.00019,21.52508]
[1777537514111,35.35,76015.72,16.2,-0.39191,0.00019,21.52508]
[1777537514117,35.35,76015.72,16.2,-0.39191,0.00019,21.52508]
[1777537514389,35.35,76015.72,16.2,-0.39191,0.00019,21.52508]
[1777537514488,35.35,76020.02,16.2,-0.39108,0.00019,21.51346]
[1777537514645,35.35,76020.02,16.2,-0.39108,0.00019,21.51346]
[1777537514780,35.35,76020.02,16.2,-0.39108,0.00019,21.51346]
[1777537515034,35.35,76020.02,16.2,-0.39108,0.00019,21.51346]
[1777537515287,35.35,76020.02,16.2,-0.39108,0.00019,21.51346]
[1777537515468,35.35,76090.03,16.2,-0.37758,0.00019,21.31059]
[1777537516106,35.35,76090.03,16.2,-0.37758,0.00019,21.31059]
[1777537516357,35.35,76090.03,16.2,-0.37758,0.00019,21.31059]
[1777537516412,35.35,76111.75,16.2,-0.37342,0.00019,21.2427]
[1777537516574,35.35,76111.75,16.2,-0.37342,0.00019,21.2427]
[1777537517154,35.35,76111.75,16.2,-0.37342,0.00019,21.2427]
[1777537517206,35.35,76111.75,16.2,-0.37342,0.00019,21.2427]
[1777537517465,35.35,76111.75,16.2,-0.37342,0.00019,21.2427]
[1777537517305,35.35,76114.57,16.2,-0.37288,0.00019,21.23373]
[1777537518184,35.35,76114.57,16.2,-0.37288,0.00019,21.23373]
[1777537518216,35.35,76114.57,16.2,-0.37288,0.00019,21.23373]
[1777537518305,35.35,76114.57,16.2,-0.37288,0.00019,21.23373]
[1777537518465,35.35,76114.57,16.2,-0.37288,0.00019,21.23373]
[1777537518784,35.35,76116.92,16.2,-0.37244,0.00019,21.22623]
[1777537519198,35.35,76120.46,16.2,-0.37176,0.00019,21.21487]
[1777537520464,35.35,76120.46,16.2,-0.37176,0.00019,21.21487]
[1777537520488,35.35,76120.46,16.2,-0.37176,0.00019,21.21487]
[1777537520509,35.35,76121.44,16.2,-0.37157,0.00019,21.21163]
[1777537521100,35.35,76121.44,16.2,-0.37157,0.00019,21.21163]
[1777537521212,35.35,76121.31,16.2,-0.3716,0.00019,21.21208]
[1777537524246,35.35,76121.84,16.2,-0.3715,0.00019,21.21042]
[1777537524251,35.35,76121.84,16.2,-0.3715,0.00019,21.21042]
[1777537524312,35.35,76123.98,16.2,-0.37109,0.00019,21.20353]
[1777537524922,35.35,76123.98,16.2,-0.37109,0.00019,21.20353]
[1777537525675,35.35,76128.44,16.2,-0.37024,0.00019,21.18896]
[1777537526417,35.35,76128.44,16.2,-0.37024,0.00019,21.18896]
[1777537526247,35.34,76131.5,16.2,-0.36965,0.00019,21.17878]
[1777537526867,35.34,76131.5,16.2,-0.36965,0.00019,21.17878]
[1777537527801,35.34,76134.88,16.2,-0.36899,0.00019,21.16751]
[1777537529898,35.34,76135.37,16.2,-0.36888,0.00019,21.16556]
[1777537530553,35.33,76135.18,16.2,-0.36891,0.00019,21.16602]
[1777537531671,35.31,76135.39,16.2,-0.36876,0.00019,21.15959]
[1777537537325,35.16,76135.62,16.2,-0.36822,0.00019,21.14941]
[1777537537962,35.16,76135.62,16.2,-0.36822,0.00019,21.14941]
[1777537538223,35.16,76135.62,16.2,-0.36822,0.00019,21.14941]
[1777537538224,35.16,76135.62,16.2,-0.36822,0.00019,21.14941]
[1777537538332,35.13,76129.86,16.2,-0.36924,0.00019,21.16707]
[1777537539392,35.13,76129.86,16.2,-0.36924,0.00019,21.16707]
[1777537543657,35.09,76127.88,16.2,-0.36947,0.00019,21.17074]
[1777537549409,34.95,76127.08,16.2,-0.36918,0.00019,21.16513]
[1777537553113,34.88,76126.68,16.2,-0.36902,0.00019,21.16207]
[1777537553167,34.88,76126.68,16.2,-0.36902,0.00019,21.16207]
[1777537553437,34.86,76122.2,16.2,-0.36981,0.00019,21.17557]
[1777537554586,34.85,76119.0,16.2,-0.37041,0.00019,21.18579]
[1777537554664,34.85,76119.0,16.2,-0.37041,0.00019,21.18579]
[1777537554931,34.85,76119.0,16.2,-0.37041,0.00019,21.18579]
[1777537556425,34.85,76120.28,16.2,-0.37016,0.00019,21.18151]
[1777537556458,34.85,76121.12,16.2,-0.37,0.00019,21.17868]
[1777537557723,34.85,76123.61,16.2,-0.36951,0.00019,21.17042]
[1777537558216,34.85,76123.61,16.2,-0.36951,0.00019,21.17042]
[1777537558226,34.85,76123.61,16.2,-0.36951,0.00019,21.17042]
[1777537560369,34.81,76125.82,16.2,-0.36894,0.00019,21.16025]
[1777537560486,34.79,76123.39,16.2,-0.36934,0.00019,21.16705]
[1777537563254,34.79,76120.96,16.2,-0.36981,0.00019,21.1751]
[1777537565568,34.78,76122.87,16.2,-0.36942,0.00019,21.16839]
[1777537566243,34.78,76122.87,16.2,-0.36942,0.00019,21.16839]
[1777537566528,34.76,76124.03,16.2,-0.36912,0.00019,21.16314]
[1777537567422,34.76,76124.03,16.2,-0.36912,0.00019,21.16314]
[1777537569828,34.74,76126.62,16.2,-0.36855,0.00019,21.15325]
[1777537571638,34.7,76125.74,16.2,-0.36859,0.00019,21.15374]
[1777537572088,34.68,76125.42,16.2,-0.36859,0.00019,21.15357]
[1777537574254,34.68,76122.48,16.2,-0.36916,0.00019,21.16344]
[1777537574298,34.68,76122.48,16.2,-0.36916,0.00019,21.16344]
[1777537575633,34.68,76121.58,16.2,-0.36933,0.00019,21.16645]
[1777537575996,34.68,76121.58,16.2,-0.36933,0.00019,21.16645]
[1777537576038,34.68,76121.58,16.2,-0.36933,0.00019,21.16645]
[1777537576144,34.68,76121.58,16.2,-0.36933,0.00019,21.16645]
[1777537576163,34.68,76121.58,16.2,-0.36933,0.00019,21.16645]
[1777537576482,34.68,76121.58,16.2,-0.36933,0.00019,21.16645]
[1777537577089,34.68,76108.48,16.2,-0.37188,0.00019,21.20996]
[1777537577572,34.68,76108.48,16.2,-0.37188,0.00019,21.20996]
[1777537577659,34.68,76108.48,16.2,-0.37188,0.00019,21.20996]
[1777537578188,34.68,76104.41,16.2,-0.37267,0.00019,21.22326]
[1777537583648,34.68,76104.02,16.2,-0.37274,0.00019,21.22437]
[1777537585701,34.68,76102.94,16.2,-0.37294,0.00019,21.22786]
[1777537585952,34.68,76102.94,16.2,-0.37294,0.00019,21.22786]
[1777537585957,34.68,76102.94,16.2,-0.37294,0.00019,21.22786]
[1777537585982,34.68,76102.94,16.2,-0.37294,0.00019,21.22786]
[1777537587682,34.67,76098.2,16.2,-0.37386,0.00019,21.24315]
[1777537593718,34.67,76097.3,16.2,-0.374,0.00019,21.24164]
[1777537596133,34.67,76089.78,16.2,-0.37546,0.0002,21.26565]
[1777537596859,34.67,76089.78,16.2,-0.37546,0.0002,21.26565]
[1777537597413,34.67,76089.78,16.2,-0.37546,0.0002,21.26565]
[1777537597552,34.67,76089.78,16.2,-0.37546,0.0002,21.26565]
[1777537597861,34.66,76084.59,16.2,-0.37647,0.0002,21.28209]
[1777537603801,34.66,76083.54,16.2,-0.37665,0.0002,21.28506]
[1777537603804,34.66,76083.54,16.2,-0.37665,0.0002,21.28506]
[1777537603895,34.66,76082.08,16.2,-0.37693,0.0002,21.28961]
[1777537605249,34.66,76082.08,16.2,-0.37693,0.0002,21.28961]
[1777537605497,34.66,76082.08,16.2,-0.37693,0.0002,21.28961]
[1777537605351,34.66,76075.14,16.2,-0.37829,0.0002,21.31133]
[1777537605928,34.66,76075.14,16.2,-0.37829,0.0002,21.31133]
[1777537608179,34.66,76071.71,16.2,-0.37896,0.0002,21.322]
[1777537612854,34.66,76064.28,16.2,-0.38041,0.0002,21.34485]
[1777537614732,34.65,76064.4,16.2,-0.38039,0.0002,21.34447]
[1777537617276,34.65,76063.32,16.2,-0.3806,0.0002,21.34773]
[1777537621210,34.65,76064.46,16.2,-0.38036,0.0002,21.34398]
[1777537621576,34.65,76064.46,16.2,-0.38036,0.0002,21.34398]
[1777537623430,34.65,76064.53,16.2,-0.38033,0.0002,21.34357]
[1777537623500,34.65,76064.53,16.2,-0.38033,0.0002,21.34357]
[1777537623573,34.65,76064.53,16.2,-0.38033,0.0002,21.34357]
[1777537624234,34.64,76063.66,16.2,-0.3805,0.0002,21.3462]
[1777537628037,34.64,76057.41,16.2,-0.38171,0.0002,21.36498]
[1777537631773,34.62,76054.0,16.2,-0.38232,0.0002,21.37419]
[1777537634595,34.62,76059.57,16.2,-0.38122,0.0002,21.35721]
[1777537638398,34.61,76060.68,16.2,-0.38099,0.0002,21.35376]
[1777537638938,34.61,76060.58,16.2,-0.38101,0.0002,21.35405]
[1777537644070,34.61,76057.62,16.2,-0.38159,0.0002,21.36297]
[1777537647630,34.61,76060.43,16.2,-0.38103,0.0002,21.35438]
[1777537652656,34.61,76060.79,16.2,-0.38094,0.0002,21.34918]
[1777537653138,34.61,76060.79,16.2,-0.38094,0.0002,21.34918]
[1777537653261,34.61,76060.79,16.2,-0.38094,0.0002,21.34918]
[1777537653515,34.61,76060.79,16.2,-0.38094,0.0002,21.34918]
[1777537656198,34.61,76060.6,16.2,-0.38098,0.0002,21.34972]
[1777537656347,34.61,76060.6,16.2,-0.38098,0.0002,21.34972]
[1777537657205,34.61,76059.29,16.2,-0.38123,0.0002,21.35368]
[1777537657327,34.61,76059.29,16.2,-0.38123,0.0002,21.35368]
[1777537663204,34.61,76056.02,16.2,-0.38186,0.0002,21.36341]
[1777537668239,34.6,76056.45,16.2,-0.38178,0.0002,21.36204]
[1777537671753,34.6,76055.29,16.2,-0.382,0.0002,21.36551]
[1777537671986,34.6,76055.29,16.2,-0.382,0.0002,21.36551]
[1777537672267,34.6,76049.48,16.2,-0.38314,0.0002,21.383]
[1777537677302,34.6,76047.97,16.2,-0.38343,0.0002,21.38736]
[1777537681332,34.6,76046.16,16.2,-0.38378,0.0002,21.39266]
[1777537683443,34.6,76041.84,16.2,-0.38463,0.0002,21.40541]
[1777537683568,34.6,76041.84,16.2,-0.38463,0.0002,21.40541]
[1777537684834,34.59,76048.72,16.2,-0.38327,0.0002,21.38484]
[1777537686342,34.59,76050.09,16.2,-0.38299,0.0002,21.3807]
[1777537688619,34.59,76051.0,16.2,-0.38281,0.0002,21.3779]
[1777537692407,34.59,76058.47,16.2,-0.38133,0.0002,21.35513]
[1777537692688,34.59,76058.47,16.2,-0.38133,0.0002,21.35513]
[1777537698448,34.59,76059.28,16.2,-0.38117,0.0002,21.35257]
[1777537699073,34.59,76059.28,16.2,-0.38117,0.0002,21.35257]
[1777537702409,34.59,76059.4,16.2,-0.38114,0.0002,21.35215]
[1777537703223,34.59,76057.91,16.2,-0.38143,0.0002,21.35668]
[1777537703487,34.59,76052.24,16.2,-0.38255,0.0002,21.37384]
[1777537708522,34.58,76053.35,16.2,-0.38232,0.0002,21.37035]
[1777537713556,34.58,76053.74,16.2,-0.38222,0.0002,21.36497]
[1777537718591,34.58,76053.85,16.2,-0.38219,0.0002,21.3645]
[1777537723626,34.57,76051.22,16.2,-0.3827,0.0002,21.37228]
[1777537728663,34.57,76050.91,16.2,-0.38275,0.0002,21.37305]
[1777537733699,34.57,76050.48,16.2,-0.38282,0.0002,21.37416]
[1777537739740,34.56,76049.94,16.2,-0.38291,0.0002,21.37556]
[1777537744776,34.56,76049.77,16.2,-0.38294,0.0002,21.37588]
[1777537748672,34.56,76049.32,16.2,-0.38302,0.0002,21.37716]
[1777537757867,34.55,76050.06,16.2,-0.38285,0.0002,21.37453]
[1777537762902,34.55,76049.69,16.2,-0.38291,0.0002,21.37546]
[1777537765331,34.55,76049.78,16.2,-0.38289,0.0002,21.37515]
[1777537770960,34.54,76049.73,16.2,-0.38289,0.0002,21.37504]
[1777537775993,34.54,76051.6,16.2,-0.38249,0.0002,21.36516]
[1777537781028,34.53,76055.39,16.2,-0.38173,0.0002,21.3535]
[1777537781980,34.53,76055.39,16.2,-0.38173,0.0002,21.3535]
[1777537782035,34.53,76054.88,16.2,-0.38183,0.0002,21.35502]
[1777537787070,34.51,76052.57,16.2,-0.3822,0.0002,21.36066]
[1777537788868,34.49,76052.52,16.2,-0.38218,0.0002,21.36022]
[1777537793871,34.44,76052.61,16.2,-0.382,0.0002,21.35719]
[1777537799154,34.42,76049.13,16.2,-0.38261,0.0002,21.36653]
[1777537800573,34.42,76049.13,16.2,-0.38261,0.0002,21.36653]
[1777537806203,34.41,76048.68,16.2,-0.38268,0.0002,21.36747]
[1777537811239,34.4,76049.13,16.2,-0.38257,0.0002,21.36584]
[1777537816274,34.4,76048.1,16.2,-0.38276,0.0002,21.36871]
[1777537821309,34.39,76048.06,16.2,-0.38275,0.0002,21.36857]
[1777537826344,34.39,76051.69,16.2,-0.38202,0.0002,21.35729]
[1777537831386,34.38,76047.65,16.2,-0.38279,0.0002,21.36528]
[1777537832386,34.37,76040.64,16.2,-0.38415,0.0002,21.38588]
[1777537834783,34.36,76038.96,16.2,-0.38444,0.0002,21.39028]
[1777537834794,34.36,76038.53,16.2,-0.38452,0.0002,21.3915]
[1777537836271,34.36,76036.6,16.2,-0.3849,0.0002,21.39722]
[1777537836520,34.36,76036.6,16.2,-0.3849,0.0002,21.39722]
[1777537838427,34.36,76042.25,16.2,-0.38378,0.0002,21.38021]
[1777537840442,34.35,76048.06,16.2,-0.38262,0.0002,21.36261]
[1777537845477,34.35,76045.94,16.2,-0.38304,0.0002,21.36896]
[1777537847491,34.35,76037.62,16.2,-0.38468,0.0002,21.39389]
[1777537849355,34.35,76037.93,16.2,-0.38462,0.0002,21.39294]
[1777537850142,34.35,76036.42,16.2,-0.38492,0.0002,21.3974]
[1777537853035,34.33,76030.45,16.2,-0.38605,0.0002,21.41422]
[1777537857778,34.3,76029.79,16.2,-0.38608,0.0002,21.41451]
[1777537858510,34.3,76029.79,16.2,-0.38608,0.0002,21.41451]
[1777537863607,34.29,76025.13,16.2,-0.38699,0.0002,21.42784]
[1777537868642,34.29,76028.07,16.2,-0.38639,0.0002,21.41904]
[1777537873677,34.28,76028.67,16.2,-0.38624,0.0002,21.41675]
[1777537878712,34.24,76028.96,16.2,-0.38608,0.0002,21.41415]
[1777537883746,34.24,76027.17,16.2,-0.38642,0.0002,21.41928]
[1777537887589,34.23,76025.88,16.2,-0.38668,0.0002,21.42299]
[1777537892814,34.23,76026.05,16.2,-0.38662,0.0002,21.4183]
[1777537896842,34.23,76020.47,16.2,-0.38773,0.0002,21.43455]
[1777537901876,34.23,76018.45,16.2,-0.38812,0.0002,21.44031]
[1777537906912,34.22,76022.38,16.2,-0.38731,0.0002,21.42838]
[1777537912443,34.21,76021.34,16.2,-0.38748,0.0002,21.43088]
[1777537917989,34.19,76023.65,16.2,-0.38698,0.0002,21.42355]
[1777537923026,34.19,76024.57,16.2,-0.38678,0.0002,21.42057]
[1777537928061,34.17,76030.66,16.2,-0.38551,0.0002,21.40165]
[1777537933097,34.17,76032.56,16.2,-0.38512,0.0002,21.39588]
[1777537938775,34.16,76030.75,16.2,-0.38545,0.0002,21.40077]
[1777537938784,34.16,76030.75,16.2,-0.38545,0.0002,21.40077]
[1777537938789,34.16,76030.75,16.2,-0.38545,0.0002,21.40077]
[1777537938832,34.16,76030.75,16.2,-0.38545,0.0002,21.40077]
[1777537938868,34.15,76030.25,16.2,-0.38553,0.0002,21.40181]
[1777537938987,34.15,76030.25,16.2,-0.38553,0.0002,21.40181]
[1777537943024,34.1,76030.61,16.2,-0.38532,0.0002,21.39851]
[1777537943351,34.1,76030.61,16.2,-0.38532,0.0002,21.39851]
[1777537949208,34.01,76036.51,16.2,-0.38387,0.0002,21.37647]
[1777537950435,34.01,76036.51,16.2,-0.38387,0.0002,21.37647]
[1777537953317,33.98,76036.26,16.2,-0.38381,0.0002,21.37155]
[1777537959279,33.92,76035.34,16.2,-0.38381,0.0002,21.37126]
[1777537964314,33.91,76036.95,16.2,-0.38344,0.0002,21.36572]
[1777537969349,33.9,76035.47,16.2,-0.3837,0.0002,21.36959]
[1777537975390,33.89,76036.39,16.2,-0.3835,0.0002,21.36651]
[1777537980425,33.89,76036.51,16.2,-0.38346,0.0002,21.36592]
[1777537984853,33.88,76037.34,16.2,-0.38329,0.0002,21.36326]
[1777537990496,33.88,76036.15,16.2,-0.38351,0.0002,21.36661]
[1777537993762,33.88,76036.38,16.2,-0.38346,0.0002,21.36582]
[1777537993784,33.88,76036.38,16.2,-0.38346,0.0002,21.36582]
[1777537999559,33.87,76037.3,16.2,-0.38326,0.0002,21.36273]
[1777538004594,33.87,76037.36,16.2,-0.38323,0.0002,21.36235]
[1777538007457,33.87,76037.31,16.2,-0.38324,0.0002,21.36243]
[1777538007473,33.87,76037.31,16.2,-0.38324,0.0002,21.36243]
[1777538012650,33.86,76036.84,16.2,-0.3833,0.0002,21.35958]
[1777538013431,33.86,76036.84,16.2,-0.3833,0.0002,21.35958]
[1777538013542,33.86,76036.84,16.2,-0.3833,0.0002,21.35958]
[1777538015441,33.86,76043.32,16.2,-0.38199,0.0002,21.33951]
[1777538016057,33.85,76043.25,16.2,-0.38197,0.0002,21.33916]
[1777538016066,33.85,76043.25,16.2,-0.38197,0.0002,21.33916]
[1777538016071,33.85,76043.25,16.2,-0.38197,0.0002,21.33916]
[1777538016081,33.85,76043.25,16.2,-0.38197,0.0002,21.33916]
[1777538016678,33.84,76049.54,16.2,-0.38067,0.0002,21.31897]
[1777538018361,33.83,76050.71,16.2,-0.38041,0.0002,21.31488]
[1777538022683,33.8,76050.74,16.2,-0.38032,0.0002,21.31334]
[1777538023207,33.8,76050.58,16.2,-0.38034,0.0002,21.31352]
[1777538023232,33.8,76050.58,16.2,-0.38034,0.0002,21.31352]
[1777538023281,33.8,76050.58,16.2,-0.38034,0.0002,21.31352]
[1777538023584,33.8,76050.58,16.2,-0.38034,0.0002,21.31352]
[1777538023591,33.8,76050.58,16.2,-0.38034,0.0002,21.31352]
[1777538023727,33.8,76057.97,16.2,-0.37885,0.0002,21.29009]
[1777538024268,33.8,76057.97,16.2,-0.37885,0.0002,21.29009]
[1777538024572,33.8,76057.97,16.2,-0.37885,0.0002,21.29009]
[1777538024719,33.8,76057.97,16.2,-0.37885,0.0002,21.29009]
[1777538025242,33.8,76063.37,16.2,-0.37777,0.0002,21.27295]
[1777538025772,33.8,76063.37,16.2,-0.37777,0.0002,21.27295]
[1777538025783,33.8,76063.37,16.2,-0.37777,0.0002,21.27295]
[1777538026477,33.8,76064.65,16.2,-0.37751,0.0002,21.26877]
[1777538027902,33.8,76064.81,16.2,-0.37748,0.0002,21.26822]
[1777538033798,33.8,76068.49,16.2,-0.37676,0.0002,21.25658]
[1777538034015,33.8,76068.49,16.2,-0.37676,0.0002,21.25658]
[1777538039306,33.81,76070.04,16.2,-0.37646,0.0002,21.25188]
[1777538039947,33.81,76078.88,16.2,-0.3747,0.0002,21.22298]
[1777538042535,33.82,76081.65,16.2,-0.37418,0.0002,21.21442]
[1777538043073,33.83,76082.32,16.2,-0.37406,0.0002,21.21253]
[1777538043110,33.83,76082.32,16.2,-0.37406,0.0002,21.21253]
[1777538045102,33.84,76083.02,16.2,-0.37396,0.0002,21.21089]
[1777538050607,33.87,76084.09,16.2,-0.37384,0.0002,21.20895]
[1777538055955,33.89,76082.92,16.2,-0.37416,0.0002,21.21455]
[1777538060990,33.91,76083.42,16.2,-0.37413,0.0002,21.21398]
[1777538066029,33.92,76083.82,16.2,-0.37406,0.0002,21.21294]
[1777538071065,33.92,76082.57,16.2,-0.3743,0.0002,21.21309]
[1777538074929,33.92,76082.21,16.2,-0.37437,0.0002,21.21429]
[1777538074969,33.92,76082.21,16.2,-0.37437,0.0002,21.21429]
[1777538075093,33.92,76072.92,16.2,-0.37623,0.0002,21.24484]
[1777538080129,33.92,76066.64,16.2,-0.37748,0.0002,21.26509]
[1777538085203,33.92,76067.83,16.2,-0.37724,0.0002,21.26118]
[1777538085354,33.92,76067.83,16.2,-0.37724,0.0002,21.26118]
[1777538085403,33.92,76067.83,16.2,-0.37724,0.0002,21.26118]
[1777538085416,33.92,76067.83,16.2,-0.37724,0.0002,21.26118]
[1777538087340,33.92,76062.53,16.2,-0.3783,0.0002,21.27815]
[1777538093220,33.91,76062.89,16.2,-0.37822,0.0002,21.27678]
[1777538098084,33.91,76065.05,16.2,-0.37778,0.0002,21.26975]
[1777538098458,33.91,76065.05,16.2,-0.37778,0.0002,21.26975]
[1777538098521,33.91,76065.05,16.2,-0.37778,0.0002,21.26975]
[1777538099487,33.91,76069.57,16.2,-0.37687,0.0002,21.25515]
[1777538100348,33.91,76073.0,16.2,-0.37618,0.0002,21.24402]
[1777538103506,33.91,76072.62,16.2,-0.37626,0.0002,21.24525]
[1777538105291,33.91,76067.96,16.2,-0.37719,0.0002,21.26032]
[1777538106130,33.91,76064.36,16.2,-0.37791,0.0002,21.27188]
[1777538109742,33.91,76063.93,16.2,-0.37799,0.0002,21.27318]
[1777538110050,33.91,76063.93,16.2,-0.37799,0.0002,21.27318]
[1777538115788,33.91,76068.79,16.2,-0.37701,0.0002,21.25741]
[1777538121420,33.9,76068.12,16.2,-0.37714,0.0002,21.25946]
[1777538126455,33.9,76066.43,16.2,-0.37747,0.0002,21.26481]
[1777538131489,33.9,76064.68,16.2,-0.3778,0.0002,21.26624]
[1777538136525,33.9,76063.38,16.2,-0.37805,0.0002,21.27026]
[1777538140481,33.9,76062.59,16.2,-0.3782,0.0002,21.27271]
[1777538140488,33.9,76062.59,16.2,-0.3782,0.0002,21.27271]
[1777538140515,33.9,76062.59,16.2,-0.3782,0.0002,21.27271]
[1777538145588,33.89,76058.86,16.2,-0.37894,0.0002,21.28441]
[1777538147107,33.89,76058.86,16.2,-0.37894,0.0002,21.28441]
[1777538148330,33.89,76058.85,16.2,-0.37894,0.0002,21.2844]
[1777538153644,33.89,76062.25,16.2,-0.37824,0.0002,21.27334]
[1777538158678,33.89,76062.32,16.2,-0.37822,0.0002,21.27298]
[1777538163714,33.88,76061.0,16.2,-0.37848,0.0002,21.27705]
[1777538164855,33.88,76061.0,16.2,-0.37848,0.0002,21.27705]
[1777538171150,33.88,76057.15,16.2,-0.37924,0.0002,21.28909]
[1777538171507,33.88,76057.15,16.2,-0.37924,0.0002,21.28909]
[1777538175943,33.88,76055.92,16.2,-0.37948,0.0002,21.29283]
[1777538181840,33.87,76056.63,16.2,-0.37932,0.0002,21.29031]
[1777538183849,33.87,76056.55,16.2,-0.37933,0.0002,21.29053]
[1777538189897,33.87,76058.94,16.2,-0.37884,0.0002,21.28268]
[1777538194932,33.86,76059.08,16.2,-0.37878,0.0002,21.278]
[1777538197389,33.86,76059.01,16.2,-0.37879,0.0002,21.27816]
[1777538202356,33.86,76059.95,16.2,-0.37859,0.0002,21.275]
[1777538207227,33.86,76059.81,16.2,-0.37861,0.0002,21.2753]
[1777538212122,33.85,76059.09,16.2,-0.37875,0.0002,21.27748]
[1777538221162,33.85,76059.86,16.2,-0.37859,0.0002,21.27487]
[1777538221166,33.85,76059.86,16.2,-0.37859,0.0002,21.27487]
[1777538221346,33.85,76059.93,16.2,-0.37857,0.0002,21.27451]
[1777538221377,33.85,76059.93,16.2,-0.37857,0.0002,21.27451]
[1777538222121,33.85,76065.49,16.2,-0.37745,0.0002,21.25664]
[1777538224698,33.85,76067.47,16.2,-0.37705,0.0002,21.25022]
[1777538225951,33.85,76066.87,16.2,-0.37717,0.0002,21.25215]
[1777538226160,33.85,76066.87,16.2,-0.37717,0.0002,21.25215]
[1777538227344,33.85,76061.9,16.2,-0.37816,0.0002,21.26812]
[1777538233198,33.85,76057.58,16.2,-0.37902,0.0002,21.28176]
[1777538235192,33.84,76057.54,16.2,-0.37903,0.0002,21.28186]
[1777538240247,33.84,76058.6,16.2,-0.37881,0.0002,21.27831]
[1777538243602,33.84,76058.45,16.2,-0.37883,0.0002,21.27874]
[1777538248857,33.84,76061.42,16.2,-0.37823,0.0002,21.26912]
[1777538254344,33.84,76064.92,16.2,-0.3775,0.0002,21.25368]
[1777538259380,33.83,76065.43,16.2,-0.37739,0.0002,21.25196]
[1777538262509,33.83,76067.36,16.2,-0.37701,0.0002,21.24569]
[1777538268443,33.83,76068.54,16.2,-0.37677,0.0002,21.2418]
[1777538273478,33.83,76067.84,16.2,-0.3769,0.0002,21.24402]
[1777538278513,33.83,76067.88,16.2,-0.37689,0.0002,21.24385]
[1777538283548,33.83,76065.23,16.2,-0.37742,0.0002,21.25237]
[1777538288583,33.83,76065.38,16.2,-0.37739,0.0002,21.25182]
[1777538291329,33.83,76066.36,16.2,-0.37719,0.0002,21.24863]
[1777538291538,33.83,76066.36,16.2,-0.37719,0.0002,21.24863]
[1777538297153,33.83,76066.36,16.2,-0.37719,0.0002,21.24858]
[1777538300474,33.83,76066.0,16.2,-0.37726,0.0002,21.24968]
[1777538305447,33.83,76065.97,16.2,-0.37726,0.0002,21.24972]
[1777538306210,33.83,76065.97,16.2,-0.37726,0.0002,21.24972]
[1777538306985,33.83,76065.97,16.2,-0.37726,0.0002,21.2497]
[1777538308329,33.82,76066.77,16.2,-0.37709,0.0002,21.24707]
[1777538308974,33.82,76066.77,16.2,-0.37709,0.0002,21.24707]
[1777538313369,33.82,76066.84,16.2,-0.37706,0.0002,21.24272]
[1777538314045,33.82,76066.84,16.2,-0.37706,0.0002,21.24272]
[1777538314690,33.82,76066.08,16.2,-0.37721,0.0002,21.24517]
[1777538315309,33.82,76066.23,16.2,-0.37718,0.0002,21.24468]
[1777538315402,33.82,76066.23,16.2,-0.37718,0.0002,21.24468]
[1777538318751,33.82,76070.89,16.2,-0.37624,0.0002,21.22953]
[1777538320828,33.82,76070.6,16.2,-0.3763,0.0002,21.23048]
[1777538320879,33.82,76070.6,16.2,-0.3763,0.0002,21.23048]
[1777538320928,33.82,76070.6,16.2,-0.3763,0.0002,21.23048]
[1777538321029,33.82,76070.64,16.2,-0.37629,0.0002,21.23035]
[1777538323245,33.82,76071.47,16.2,-0.37612,0.0002,21.22755]
[1777538324158,33.82,76073.54,16.2,-0.3757,0.0002,21.22068]
[1777538324249,33.82,76074.39,16.2,-0.37553,0.0002,21.2179]
[1777538325168,33.82,76074.39,16.2,-0.37553,0.0002,21.2179]
[1777538326811,33.82,76075.01,16.2,-0.37541,0.0002,21.21589]
[1777538326819,33.82,76075.01,16.2,-0.37541,0.0002,21.21589]
[1777538326882,33.82,76075.01,16.2,-0.37541,0.0002,21.21589]
[1777538327159,33.82,76075.01,16.2,-0.37541,0.0002,21.21589]
[1777538327261,33.82,76075.11,16.2,-0.37539,0.0002,21.21557]
[1777538327374,33.82,76075.11,16.2,-0.37539,0.0002,21.21557]
[1777538329145,33.82,76078.39,16.2,-0.37473,0.0002,21.20483]
[1777538330803,33.82,76084.51,16.2,-0.37351,0.0002,21.18461]
[1777538330804,33.82,76084.51,16.2,-0.37351,0.0002,21.18461]
[1777538332702,33.82,76088.88,16.2,-0.37264,0.0002,21.17003]
[1777538333928,33.82,76089.8,16.2,-0.37246,0.0002,21.16695]
[1777538334268,33.82,76089.8,16.2,-0.37246,0.0002,21.16695]
[1777538334905,33.82,76101.1,16.2,-0.3702,0.0002,21.12857]
[1777538336724,33.82,76103.06,16.2,-0.3698,0.0002,21.12181]
[1777538337383,33.82,76103.37,16.2,-0.36974,0.0002,21.12072]
[1777538343422,33.82,76105.95,16.2,-0.36922,0.0002,21.11166]
[1777538346989,33.81,76099.16,16.2,-0.37053,0.0002,21.13428]
[1777538352024,33.79,76097.75,16.2,-0.37075,0.0002,21.13789]
[1777538357059,33.77,76101.24,16.2,-0.37,0.0002,21.12503]
[1777538362093,33.75,76102.24,16.2,-0.36973,0.0002,21.12019]
[1777538367129,33.73,76101.99,16.2,-0.36971,0.0002,21.11983]
[1777538370777,33.72,76101.99,16.2,-0.36968,0.0002,21.1192]
[1777538376192,33.72,76095.11,16.2,-0.37102,0.0002,21.13837]
[1777538381227,33.72,76095.05,16.2,-0.37103,0.0002,21.13865]
[1777538387269,33.72,76094.99,16.2,-0.37105,0.0002,21.13895]
[1777538392303,33.72,76093.48,16.2,-0.37136,0.0002,21.14421]
[1777538397339,33.73,76097.51,16.2,-0.37056,0.0002,21.13056]
[1777538402374,33.73,76095.75,16.2,-0.37092,0.0002,21.13666]
[1777538407409,33.72,76094.29,16.2,-0.37119,0.0002,21.14136]
[1777538409950,33.72,76092.18,16.2,-0.37161,0.0002,21.14848]
[1777538411437,33.72,76080.72,16.2,-0.3739,0.0002,21.18682]
[1777538416472,33.71,76080.02,16.2,-0.37402,0.0002,21.18874]
[1777538420500,33.71,76089.16,16.2,-0.37217,0.0002,21.15776]
[1777538425535,33.7,76088.93,16.2,-0.3722,0.0002,21.15827]
[1777538430569,33.7,76088.98,16.2,-0.37217,0.0002,21.15785]
[1777538435606,33.69,76087.02,16.2,-0.37253,0.0002,21.16013]
[1777538437671,33.69,76089.52,16.2,-0.37203,0.0002,21.15163]
[1777538438239,33.69,76089.52,16.2,-0.37203,0.0002,21.15163]
[1777538441942,33.69,76098.93,16.2,-0.37014,0.0002,21.11954]
[1777538444021,33.69,76099.01,16.2,-0.37013,0.0002,21.11924]
[1777538446953,33.69,76102.74,16.2,-0.36938,0.0002,21.10633]
[1777538448960,33.69,76104.62,16.2,-0.369,0.0002,21.09978]
[1777538449080,33.69,76104.62,16.2,-0.369,0.0002,21.09978]
[1777538449207,33.69,76104.62,16.2,-0.369,0.0002,21.09978]
[1777538451514,33.69,76106.15,16.2,-0.36869,0.0002,21.09443]
[1777538453033,33.69,76106.51,16.2,-0.36862,0.0002,21.09317]
[1777538453147,33.69,76106.51,16.2,-0.36862,0.0002,21.09317]
[1777538453527,33.69,76106.51,16.2,-0.36862,0.0002,21.09316]
[1777538453973,33.69,76106.51,16.2,-0.36862,0.0002,21.09316]
[1777538454025,33.69,76106.51,16.2,-0.36862,0.0002,21.09316]
[1777538456007,33.69,76106.48,16.2,-0.36862,0.0002,21.09325]
[1777538456984,33.69,76106.4,16.2,-0.36864,0.0002,21.09352]
[1777538462001,33.69,76106.02,16.2,-0.36871,0.0002,21.09481]
[1777538465909,33.69,76108.65,16.2,-0.36818,0.0002,21.08561]
[1777538467835,33.69,76101.98,16.2,-0.36952,0.0002,21.10876]
[1777538468821,33.69,76101.98,16.2,-0.36952,0.0002,21.10876]
[1777538472096,33.69,76101.77,16.2,-0.36956,0.0002,21.10943]
[1777538477905,33.69,76101.15,16.2,-0.36968,0.0002,21.11147]
[1777538481109,33.69,76103.59,16.2,-0.36918,0.0002,21.103]
[1777538486968,33.68,76103.72,16.2,-0.36915,0.0002,21.10242]
[1777538492016,33.68,76103.78,16.2,-0.36911,0.0002,21.09802]
[1777538492843,33.68,76103.78,16.2,-0.36911,0.0002,21.09802]
[1777538492988,33.68,76103.78,16.2,-0.36911,0.0002,21.09802]
[1777538493400,33.68,76103.78,16.2,-0.36911,0.0002,21.09802]
[1777538493417,33.68,76103.78,16.2,-0.36911,0.0002,21.09802]
[1777538495065,33.68,76108.8,16.2,-0.36811,0.0002,21.08052]
[1777538498783,33.68,76110.76,16.2,-0.36772,0.0002,21.07366]
[1777538501835,33.68,76110.76,16.2,-0.36772,0.0002,21.07366]
[1777538507109,33.68,76111.28,16.2,-0.36761,0.0002,21.07184]
[1777538510968,33.68,76111.42,16.2,-0.36758,0.0002,21.07135]
[1777538511884,33.68,76111.29,16.2,-0.36761,0.0002,21.0718]
[1777538513889,33.68,76111.29,16.2,-0.36761,0.0002,21.0718]
[1777538514026,33.68,76111.29,16.2,-0.36761,0.0002,21.0718]
[1777538519193,33.68,76111.1,16.2,-0.36765,0.0002,21.07248]
[1777538520620,33.68,76111.12,16.2,-0.36764,0.0002,21.07241]
[1777538526242,33.68,76104.23,16.2,-0.36902,0.0002,21.09637]
[1777538531277,33.68,76105.53,16.2,-0.36876,0.0002,21.09179]
[1777538536388,33.68,76106.65,16.2,-0.36853,0.0002,21.08785]
[1777538542354,33.68,76107.37,16.2,-0.36838,0.0002,21.0853]
[1777538547389,33.68,76111.94,16.2,-0.36747,0.0002,21.06939]
[1777538548681,33.68,76109.99,16.2,-0.36787,0.0002,21.07628]
[1777538554438,33.68,76106.31,16.2,-0.36858,0.0002,21.08499]
[1777538559473,33.68,76105.6,16.2,-0.36872,0.0002,21.08742]
[1777538564508,33.68,76106.2,16.2,-0.3686,0.0002,21.08529]
[1777538565074,33.68,76106.2,16.2,-0.3686,0.0002,21.08529]
[1777538570551,33.68,76106.3,16.2,-0.36857,0.0002,21.08488]
[1777538575586,33.68,76105.67,16.2,-0.3687,0.0002,21.08701]
[1777538580621,33.68,76105.26,16.2,-0.36878,0.0002,21.08837]
[1777538585656,33.67,76105.67,16.2,-0.36869,0.0002,21.08687]
[1777538590691,33.67,76105.49,16.2,-0.36872,0.0002,21.08742]
[1777538595726,33.67,76105.7,16.2,-0.36867,0.0002,21.08661]
[1777538600761,33.67,76105.62,16.2,-0.36869,0.0002,21.08681]
[1777538606803,33.67,76105.63,16.2,-0.36868,0.0002,21.08668]
[1777538611845,33.67,76106.87,16.2,-0.36841,0.0002,21.07818]
[1777538614929,33.67,76106.91,16.2,-0.3684,0.0002,21.07802]
[1777538620908,33.67,76107.95,16.2,-0.36819,0.0002,21.07432]
[1777538625944,33.67,76108.17,16.2,-0.36814,0.0002,21.0735]
[1777538630979,33.67,76106.6,16.2,-0.36845,0.0002,21.07894]
[1777538632661,33.67,76106.49,16.2,-0.36847,0.0002,21.07931]
[1777538637065,33.67,76106.25,16.2,-0.36852,0.0002,21.0801]
[1777538637564,33.67,76106.25,16.2,-0.36852,0.0002,21.0801]
[1777538638041,33.66,76105.99,16.2,-0.36857,0.0002,21.08098]
[1777538638064,33.66,76099.6,16.2,-0.36985,0.0002,21.10313]
[1777538643070,33.67,76097.62,16.2,-0.37025,0.0002,21.11]
[1777538646116,33.67,76097.25,16.2,-0.37033,0.0002,21.11129]
[1777538650839,33.67,76097.06,16.2,-0.37037,0.0002,21.11205]
[1777538650865,33.67,76097.06,16.2,-0.37037,0.0002,21.11205]
[1777538656161,33.67,76093.98,16.2,-0.371,0.0002,21.12278]
[1777538658911,33.67,76093.03,16.2,-0.37119,0.0002,21.12609]
[1777538664221,33.67,76093.66,16.2,-0.37108,0.0002,21.12412]
[1777538668711,33.68,76093.06,16.2,-0.37121,0.0002,21.12637]
[1777538671227,33.68,76090.57,16.2,-0.3717,0.0002,21.13474]
[1777538676301,33.67,76085.23,16.2,-0.37274,0.0002,21.14837]
[1777538680423,33.67,76085.73,16.2,-0.37262,0.0002,21.14649]
[1777538682433,33.67,76089.85,16.2,-0.3718,0.0002,21.13255]
[1777538682858,33.67,76090.91,16.2,-0.37159,0.0002,21.12899]
[1777538685301,33.67,76092.2,16.2,-0.37133,0.0002,21.12468]
[1777538687518,33.67,76093.66,16.2,-0.37104,0.0002,21.11978]
[1777538687904,33.67,76095.08,16.2,-0.37076,0.0002,21.11495]
[1777538688007,33.67,76095.08,16.2,-0.37076,0.0002,21.11495]
[1777538688385,33.67,76101.01,16.2,-0.36957,0.0002,21.09458]
[1777538688955,33.67,76101.01,16.2,-0.36957,0.0002,21.09458]
[1777538690152,33.67,76104.64,16.2,-0.36884,0.0002,21.08201]
[1777538691446,33.67,76105.47,16.2,-0.36867,0.0002,21.07911]
[1777538695770,33.67,76104.76,16.2,-0.36881,0.0002,21.08151]
[1777538701477,33.67,76103.25,16.2,-0.36911,0.0002,21.08668]
[1777538706512,33.67,76103.85,16.2,-0.36899,0.0002,21.08455]
[1777538711548,33.67,76108.0,16.2,-0.36816,0.0002,21.07008]
[1777538716508,33.67,76111.9,16.2,-0.36738,0.0002,21.05645]
[1777538721617,33.67,76109.35,16.2,-0.36789,0.0002,21.06546]
[1777538726653,33.67,76106.23,16.2,-0.36852,0.0002,21.07638]
[1777538730617,33.67,76106.17,16.2,-0.36853,0.0002,21.07659]
[1777538735716,33.67,76101.5,16.2,-0.36944,0.0002,21.08864]
[1777538740750,33.67,76100.59,16.2,-0.36962,0.0002,21.09173]
[1777538745786,33.67,76097.67,16.2,-0.37021,0.0002,21.10179]
[1777538749223,33.67,76097.05,16.2,-0.37033,0.0002,21.10392]
[1777538753045,33.67,76101.78,16.2,-0.36938,0.0002,21.0876]
[1777538753156,33.67,76101.78,16.2,-0.36938,0.0002,21.0876]
[1777538753187,33.67,76101.78,16.2,-0.36938,0.0002,21.0876]
[1777538759138,33.67,76101.95,16.2,-0.36934,0.0002,21.08694]
[1777538764919,33.67,76101.4,16.2,-0.36945,0.0002,21.08875]
[1777538768042,33.67,76100.74,16.2,-0.36958,0.0002,21.09102]
[1777538768057,33.67,76100.74,16.2,-0.36958,0.0002,21.09102]
[1777538768500,33.67,76100.74,16.2,-0.36958,0.0002,21.09102]
[1777538771968,33.66,76093.63,16.2,-0.37101,0.0002,21.11545]
[1777538774467,33.67,76094.2,16.2,-0.3709,0.0002,21.11351]
[1777538780206,33.67,76091.69,16.2,-0.3714,0.0002,21.1221]
[1777538780232,33.67,76091.69,16.2,-0.3714,0.0002,21.1221]
[1777538780240,33.67,76091.69,16.2,-0.3714,0.0002,21.1221]
[1777538780675,33.67,76091.69,16.2,-0.3714,0.0002,21.1221]
[1777538780776,33.67,76090.9,16.2,-0.37156,0.0002,21.12485]
[1777538781457,33.67,76090.9,16.2,-0.37156,0.0002,21.12485]
[1777538781516,33.67,76098.91,16.2,-0.36995,0.0002,21.0974]
[1777538782041,33.67,76098.91,16.2,-0.36995,0.0002,21.0974]
[1777538782589,33.67,76098.91,16.2,-0.36995,0.0002,21.0974]
[1777538782677,33.67,76108.16,16.2,-0.3681,0.0002,21.06529]
[1777538782861,33.67,76108.16,16.2,-0.3681,0.0002,21.06529]
[1777538784279,33.67,76107.8,16.2,-0.36817,0.0002,21.06655]
[1777538785012,33.67,76107.9,16.2,-0.36815,0.0002,21.0662]
[1777538785475,33.67,76107.9,16.2,-0.36815,0.0002,21.0662]
[1777538785484,33.67,76107.9,16.2,-0.36815,0.0002,21.0662]
[1777538785856,33.67,76108.16,16.2,-0.3681,0.0002,21.06529]
[1777538786438,33.67,76108.16,16.2,-0.3681,0.0002,21.06529]
[1777538787731,33.67,76109.63,16.2,-0.3678,0.0002,21.06015]
[1777538788060,33.67,76111.1,16.2,-0.36751,0.0002,21.05499]
[1777538789660,33.67,76111.24,16.2,-0.36748,0.0002,21.05451]
[1777538792087,33.67,76113.28,16.2,-0.36705,0.0002,21.04326]
[1777538792189,33.67,76113.28,16.2,-0.36705,0.0002,21.04326]
[1777538794632,33.67,76113.56,16.2,-0.367,0.0002,21.04231]
[1777538797393,33.67,76112.94,16.2,-0.36713,0.0002,21.04455]
[1777538799427,33.67,76112.94,16.2,-0.36713,0.0002,21.0446]
[1777538801341,33.67,76112.94,16.2,-0.36713,0.0002,21.04464]
[1777538803679,33.67,76112.94,16.2,-0.36713,0.0002,21.04469]
[1777538805179,33.67,76112.9,16.2,-0.36714,0.0002,21.04487]
[1777538807199,33.67,76111.51,16.2,-0.36743,0.0002,21.04981]
[1777538810555,33.67,76111.76,16.2,-0.36738,0.0002,21.049]
[1777538812679,33.67,76118.71,16.2,-0.36599,0.0002,21.02457]
[1777538818289,33.68,76118.49,16.2,-0.36605,0.0002,21.02562]
[1777538820335,33.68,76118.49,16.2,-0.36605,0.0002,21.02562]
[1777538821587,33.68,76108.46,16.2,-0.36807,0.0002,21.06107]
[1777538823556,33.68,76104.37,16.2,-0.36889,0.0002,21.07534]
[1777538823963,33.68,76104.23,16.2,-0.36892,0.0002,21.07583]
[1777538823968,33.68,76104.23,16.2,-0.36892,0.0002,21.07583]
[1777538824332,33.68,76097.38,16.2,-0.37029,0.0002,21.0995]
[1777538829073,33.68,76093.04,16.2,-0.37116,0.0002,21.11431]
[1777538829091,33.68,76093.04,16.2,-0.37116,0.0002,21.11431]
[1777538829199,33.68,76093.04,16.2,-0.37116,0.0002,21.11431]
[1777538831100,33.68,76093.62,16.2,-0.37104,0.0002,21.11232]
[1777538836416,33.68,76095.68,16.2,-0.37062,0.0002,21.10521]
[1777538839599,33.68,76096.27,16.2,-0.3705,0.0002,21.10316]
[1777538845479,33.68,76101.33,16.2,-0.36949,0.0002,21.0857]
[1777538850514,33.68,76097.0,16.2,-0.37035,0.0002,21.10059]
[1777538854571,33.68,76096.53,16.2,-0.37043,0.0002,21.09809]
[1777538854941,33.68,76093.09,16.2,-0.37112,0.0002,21.10987]
[1777538860597,33.68,76090.35,16.2,-0.37168,0.0002,21.11933]
[1777538861112,33.68,76089.83,16.2,-0.37178,0.0002,21.12112]
[1777538866626,33.68,76094.97,16.2,-0.37075,0.0002,21.10369]
[1777538870294,33.68,76095.17,16.2,-0.37072,0.0002,21.10305]
[1777538873402,33.68,76094.34,16.2,-0.37089,0.0002,21.10593]
[1777538878711,33.68,76088.23,16.2,-0.3721,0.0002,21.12645]
[1777538883745,33.67,76088.84,16.2,-0.37196,0.0002,21.12416]
[1777538888781,33.67,76088.88,16.2,-0.37194,0.0002,21.1238]
[1777538893817,33.67,76090.2,16.2,-0.37167,0.0002,21.11911]
[1777538898852,33.66,76090.16,16.2,-0.37166,0.0002,21.11903]
[1777538903561,33.66,76090.29,16.2,-0.37163,0.0002,21.11842]
[1777538907389,33.66,76088.0,16.2,-0.37208,0.0002,21.12607]
[1777538913074,33.65,76085.51,16.2,-0.37255,0.0002,21.13009]
[1777538919306,33.65,76084.83,16.2,-0.37267,0.0002,21.1321]
[1777538925035,33.64,76079.33,16.2,-0.37376,0.0002,21.15025]
[1777538930070,33.64,76080.17,16.2,-0.37357,0.0002,21.14716]
[1777538936112,33.63,76079.85,16.2,-0.37362,0.0002,21.1479]
[1777538941926,33.63,76079.72,16.2,-0.37363,0.0002,21.14811]
[1777538941938,33.63,76080.04,16.2,-0.37356,0.0002,21.14698]
[1777538942120,33.63,76080.04,16.2,-0.37356,0.0002,21.14698]
[1777538942715,33.63,76080.04,16.2,-0.37356,0.0002,21.14698]
[1777538942756,33.63,76073.76,16.2,-0.37483,0.0002,21.16782]
[1777538944827,33.63,76072.63,16.2,-0.37505,0.0002,21.17157]
[1777538950210,33.62,76069.37,16.2,-0.37569,0.0002,21.18192]
[1777538953889,33.62,76068.97,16.2,-0.37576,0.0002,21.18311]
[1777538957499,33.61,76069.64,16.2,-0.37561,0.0002,21.18064]
[1777538963301,33.61,76068.43,16.2,-0.37583,0.0002,21.18419]
[1777538964308,33.61,76074.22,16.2,-0.37466,0.0002,21.16496]
[1777538969342,33.6,76074.81,16.2,-0.37452,0.0002,21.16273]
[1777538970224,33.6,76074.81,16.2,-0.37452,0.0002,21.16273]
[1777538970821,33.6,76074.81,16.2,-0.37452,0.0002,21.16273]
[1777538970854,33.6,76078.09,16.2,-0.37386,0.0002,21.15167]
[1777538976392,33.6,76080.86,16.2,-0.37326,0.0002,21.13804]
[1777538981427,33.59,76080.96,16.2,-0.37323,0.0002,21.13744]
[1777538983936,33.59,76080.24,16.2,-0.37337,0.0002,21.13981]
[1777538985454,33.59,76087.17,16.2,-0.37196,0.0002,21.11625]
[1777538986908,33.59,76087.17,16.2,-0.37196,0.0002,21.11625]
[1777538986974,33.59,76088.39,16.2,-0.37172,0.0002,21.11207]
[1777538992504,33.59,76095.18,16.2,-0.37036,0.0002,21.089]
[1777538993096,33.59,76095.18,16.2,-0.37036,0.0002,21.089]
[1777538993364,33.59,76095.18,16.2,-0.37036,0.0002,21.089]
[1777538993709,33.59,76095.18,16.2,-0.37036,0.0002,21.089]
[1777538993941,33.59,76095.18,16.2,-0.37036,0.0002,21.089]
[1777538996533,33.59,76105.47,16.2,-0.36829,0.0002,21.05331]
[1777538999138,33.59,76105.75,16.2,-0.36823,0.0002,21.05234]
[1777539000057,33.59,76102.26,16.2,-0.36894,0.0002,21.06453]
[1777539000263,33.59,76102.26,16.2,-0.36894,0.0002,21.06453]
[1777539005506,33.59,76098.2,16.2,-0.36976,0.0002,21.07868]
[1777539010633,33.59,76096.42,16.2,-0.37012,0.0002,21.08491]
[1777539015668,33.59,76088.11,16.2,-0.37179,0.0002,21.11334]
[1777539017786,33.59,76086.75,16.2,-0.37206,0.0002,21.11794]
[1777539023725,33.59,76083.79,16.2,-0.37265,0.0002,21.1277]
[1777539028760,33.58,76084.47,16.2,-0.3725,0.0002,21.12518]
[1777539029783,33.58,76084.47,16.2,-0.3725,0.0002,21.12518]
[1777539034802,33.58,76084.25,16.2,-0.37251,0.0002,21.12158]
[1777539039983,33.58,76084.34,16.2,-0.37248,0.0002,21.1211]
[1777539040357,33.58,76083.96,16.2,-0.37255,0.0002,21.12235]
[1777539040845,33.58,76078.21,16.2,-0.37371,0.0002,21.14168]
[1777539043626,33.57,76076.03,16.2,-0.37415,0.0002,21.14887]
[1777539046397,33.57,76076.04,16.2,-0.37414,0.0002,21.14865]
[1777539051923,33.56,76077.56,16.2,-0.37381,0.0002,21.14321]
[1777539056958,33.56,76074.3,16.2,-0.37445,0.0002,21.15382]
[1777539061993,33.55,76074.28,16.2,-0.37444,0.0002,21.15357]
[1777539064907,33.55,76074.35,16.2,-0.37442,0.0002,21.15327]
[1777539068155,33.55,76076.95,16.2,-0.37388,0.0002,21.14428]
[1777539070841,33.55,76075.33,16.2,-0.3742,0.0002,21.14959]
[1777539076094,33.54,76076.79,16.2,-0.37388,0.0002,21.14437]
[1777539078954,33.54,76076.8,16.2,-0.37388,0.0002,21.14428]
[1777539080169,33.54,76076.73,16.2,-0.37389,0.0002,21.14441]
[1777539085355,33.53,76077.4,16.2,-0.37374,0.0002,21.1419]
[1777539086024,33.53,76077.4,16.2,-0.37374,0.0002,21.1419]
[1777539091019,33.53,76077.99,16.2,-0.3736,0.0002,21.13968]
[1777539091090,33.53,76077.99,16.2,-0.37358,0.0002,21.13549]
[1777539093031,33.53,76079.24,16.2,-0.37333,0.0002,21.13128]
[1777539097446,33.53,76078.85,16.2,-0.37339,0.0002,21.13237]
[1777539098249,33.52,76085.2,16.2,-0.3721,0.0002,21.11078]
[1777539099462,33.52,76085.2,16.2,-0.3721,0.0002,21.11078]
[1777539099518,33.52,76085.2,16.2,-0.3721,0.0002,21.11078]
[1777539100133,33.52,76086.62,16.2,-0.37182,0.0002,21.10591]
[1777539103284,33.53,76094.18,16.2,-0.3703,0.0002,21.08009]
[1777539108319,33.53,76095.54,16.2,-0.37003,0.0002,21.07556]
[1777539112770,33.53,76095.3,16.2,-0.37008,0.0002,21.07647]
[1777539117551,33.53,76096.35,16.2,-0.36988,0.0002,21.07294]
[1777539123423,33.53,76094.48,16.2,-0.37026,0.0002,21.07949]
[1777539128458,33.53,76093.44,16.2,-0.37047,0.0002,21.08316]
[1777539132068,33.53,76093.63,16.2,-0.37044,0.0002,21.08253]
[1777539132089,33.53,76093.63,16.2,-0.37044,0.0002,21.08253]
[1777539136514,33.53,76087.65,16.2,-0.37164,0.0002,21.10308]
[1777539141550,33.53,76087.63,16.2,-0.37165,0.0002,21.10309]
[1777539146586,33.53,76088.18,16.2,-0.37153,0.0002,21.10115]
[1777539151621,33.53,76087.38,16.2,-0.37167,0.0002,21.09969]
[1777539156655,33.53,76079.68,16.2,-0.37322,0.0002,21.12572]
[1777539158832,33.53,76079.95,16.2,-0.37316,0.0002,21.12477]
[1777539158849,33.53,76079.95,16.2,-0.37316,0.0002,21.12477]
[1777539159660,33.53,76079.47,16.2,-0.37326,0.0002,21.12632]
[1777539159676,33.53,76073.4,16.2,-0.37448,0.0002,21.14666]
[1777539160684,33.53,76067.59,16.2,-0.37566,0.0002,21.16592]
[1777539165361,33.52,76065.0,16.2,-0.37617,0.0002,21.17422]
[1777539170041,33.52,76064.91,16.2,-0.37617,0.0002,21.17426]
[1777539170121,33.52,76064.32,16.2,-0.37629,0.0002,21.17614]
[1777539175811,33.51,76063.34,16.2,-0.37647,0.0002,21.17903]
[1777539180846,33.51,76062.87,16.2,-0.37655,0.0002,21.1803]
[1777539185881,33.5,76062.69,16.2,-0.37657,0.0002,21.18062]
[1777539190916,33.5,76063.09,16.2,-0.37647,0.0002,21.17905]
[1777539195953,33.49,76062.65,16.2,-0.37655,0.0002,21.18025]
[1777539196664,33.49,76062.65,16.2,-0.37655,0.0002,21.18025]
[1777539196673,33.49,76062.65,16.2,-0.37655,0.0002,21.18025]
[1777539196690,33.49,76062.65,16.2,-0.37655,0.0002,21.18025]
[1777539201994,33.49,76057.51,16.2,-0.37757,0.0002,21.19673]
[1777539204120,33.48,76057.2,16.2,-0.37763,0.0002,21.19768]
[1777539204199,33.48,76057.51,16.2,-0.37757,0.0002,21.19661]
[1777539204352,33.48,76057.51,16.2,-0.37757,0.0002,21.19661]
[1777539204379,33.48,76057.51,16.2,-0.37757,0.0002,21.19661]
[1777539204388,33.48,76057.51,16.2,-0.37757,0.0002,21.19661]
[1777539204409,33.48,76057.51,16.2,-0.37757,0.0002,21.19661]
[1777539204476,33.48,76057.51,16.2,-0.37757,0.0002,21.19661]
[1777539204812,33.48,76057.51,16.2,-0.37757,0.0002,21.19661]
[1777539205017,33.48,76047.48,16.2,-0.37961,0.0002,21.22906]
[1777539205236,33.48,76047.48,16.2,-0.37961,0.0002,21.22906]
[1777539205843,33.48,76047.48,16.2,-0.37961,0.0002,21.22906]
[1777539206055,33.48,76047.48,16.2,-0.37961,0.0002,21.22906]
[1777539206074,33.48,76039.41,16.2,-0.38126,0.0002,21.25475]
[1777539206611,33.48,76039.41,16.2,-0.38126,0.0002,21.25475]
[1777539207375,33.48,76040.44,16.2,-0.38105,0.0002,21.25149]
[1777539210371,33.48,76040.32,16.2,-0.38107,0.0002,21.25185]
[1777539210422,33.48,76040.32,16.2,-0.38107,0.0002,21.25185]
[1777539210753,33.48,76040.32,16.2,-0.38107,0.0002,21.25185]
[1777539212150,33.48,76040.99,16.2,-0.38092,0.0002,21.24564]
[1777539212333,33.48,76042.94,16.2,-0.38052,0.0002,21.23945]
[1777539216326,33.48,76042.62,16.2,-0.38058,0.0002,21.24046]
[1777539216557,33.48,76042.62,16.2,-0.38058,0.0002,21.24046]
[1777539224580,33.48,76042.68,16.2,-0.38057,0.0002,21.24027]
[1777539225801,33.48,76044.18,16.2,-0.38026,0.0002,21.2355]
[1777539226165,33.48,76050.87,16.2,-0.3789,0.0002,21.21405]
[1777539226911,33.48,76050.87,16.2,-0.3789,0.0002,21.21405]
[1777539226921,33.48,76050.87,16.2,-0.3789,0.0002,21.21405]
[1777539228275,33.48,76055.25,16.2,-0.378,0.0002,21.19972]
[1777539228277,33.48,76055.25,16.2,-0.378,0.0002,21.19972]
[1777539234285,33.48,76059.86,16.2,-0.37704,0.0002,21.18434]
[1777539235230,33.47,76065.97,16.2,-0.37579,0.0002,21.16409]
[1777539236230,33.47,76065.97,16.2,-0.37579,0.0002,21.16409]
[1777539236757,33.47,76065.97,16.2,-0.37579,0.0002,21.16409]
[1777539240250,33.47,76069.94,16.2,-0.37498,0.0002,21.15073]
[1777539245301,33.47,76070.4,16.2,-0.37487,0.0002,21.14896]
[1777539247820,33.47,76070.54,16.2,-0.37484,0.0002,21.14845]
[1777539251741,33.46,76068.73,16.2,-0.3752,0.0002,21.15433]
[1777539251816,33.46,76068.73,16.2,-0.3752,0.0002,21.15433]
[1777539257387,33.46,76076.21,16.2,-0.37367,0.0002,21.12909]
[1777539258471,33.46,76076.21,16.2,-0.37367,0.0002,21.12909]
[1777539258477,33.46,76076.21,16.2,-0.37367,0.0002,21.12909]
[1777539258574,33.46,76076.21,16.2,-0.37367,0.0002,21.12909]
[1777539258685,33.46,76076.21,16.2,-0.37367,0.0002,21.12909]
[1777539261065,33.46,76083.33,16.2,-0.37222,0.0002,21.10492]
[1777539262570,33.46,76084.3,16.2,-0.37202,0.0002,21.1016]
[1777539268465,33.46,76083.6,16.2,-0.37216,0.0002,21.10391]
[1777539272602,33.46,76083.35,16.2,-0.37221,0.0002,21.10474]
[1777539273682,33.46,76083.05,16.2,-0.37225,0.0002,21.10163]
[1777539274510,33.46,76076.25,16.2,-0.37363,0.0002,21.12465]
[1777539279545,33.45,76076.24,16.2,-0.37362,0.0002,21.12454]
[1777539284579,33.45,76077.12,16.2,-0.37344,0.0002,21.12147]
[1777539289614,33.45,76075.9,16.2,-0.37368,0.0002,21.12549]
[1777539294651,33.45,76076.2,16.2,-0.37361,0.0002,21.12438]
[1777539297829,33.45,76076.23,16.2,-0.3736,0.0002,21.12423]
[1777539297840,33.45,76076.23,16.2,-0.3736,0.0002,21.12423]
[1777539303714,33.45,76079.6,16.2,-0.37291,0.0002,21.11272]
[1777539308749,33.44,76078.82,16.2,-0.37307,0.0002,21.11529]
[1777539309427,33.44,76078.82,16.2,-0.37307,0.0002,21.11529]
[1777539314791,33.44,76080.42,16.2,-0.37274,0.0002,21.10977]
[1777539319423,33.44,76079.5,16.2,-0.37292,0.0002,21.11284]
[1777539319471,33.44,76079.5,16.2,-0.37292,0.0002,21.11284]
[1777539324861,33.44,76078.21,16.2,-0.37318,0.0002,21.11708]
[1777539329896,33.44,76078.47,16.2,-0.37312,0.0002,21.11611]
[1777539334931,33.44,76076.48,16.2,-0.3735,0.0002,21.11865]
[1777539339966,33.44,76073.7,16.2,-0.37406,0.0002,21.12788]
[1777539341335,33.43,76071.19,16.2,-0.37456,0.0002,21.13627]
[1777539347015,33.43,76067.8,16.2,-0.37524,0.0002,21.14735]
[1777539350219,33.43,76067.8,16.2,-0.37524,0.0002,21.14726]
[1777539351376,33.43,76063.73,16.2,-0.37606,0.0002,21.16068]
[1777539351426,33.43,76063.73,16.2,-0.37606,0.0002,21.16068]
[1777539357085,33.42,76056.72,16.2,-0.37747,0.0002,21.18347]
[1777539361749,33.42,76052.65,16.2,-0.3783,0.0002,21.19662]
[1777539362249,33.42,76052.65,16.2,-0.3783,0.0002,21.19662]
[1777539363496,33.42,76052.81,16.2,-0.37826,0.0002,21.19607]
[1777539369170,33.42,76053.08,16.2,-0.37819,0.0002,21.19499]
[1777539371466,33.42,76053.14,16.2,-0.37818,0.0002,21.19476]
[1777539377226,33.41,76053.92,16.2,-0.37801,0.0002,21.19197]
[1777539381139,33.41,76053.6,16.2,-0.37807,0.0002,21.1929]
[1777539387295,33.4,76054.21,16.2,-0.37792,0.0002,21.19063]
[1777539393338,33.4,76054.4,16.2,-0.37785,0.0002,21.18565]
[1777539400390,33.39,76054.24,16.2,-0.37786,0.0002,21.18584]
[1777539401592,33.39,76054.24,16.2,-0.37786,0.0002,21.18584]
[1777539407437,33.39,76052.75,16.2,-0.37815,0.0002,21.19038]
[1777539412778,33.39,76053.55,16.2,-0.37798,0.0002,21.1876]
[1777539412799,33.39,76053.55,16.2,-0.37798,0.0002,21.1876]
[1777539420528,33.38,76054.46,16.2,-0.37777,0.0002,21.18419]
[1777539425563,33.37,76052.96,16.2,-0.37806,0.0002,21.18884]
[1777539432612,33.37,76052.65,16.2,-0.3781,0.0002,21.18953]
[1777539437717,33.36,76048.64,16.2,-0.37891,0.0002,21.20238]
[1777539437727,33.36,76046.62,16.2,-0.37932,0.0002,21.20885]
[1777539439660,33.37,76040.67,16.2,-0.38056,0.0002,21.22826]
[1777539441622,33.37,76041.52,16.2,-0.3804,0.0002,21.22576]
[1777539444242,33.38,76040.62,16.2,-0.3806,0.0002,21.22888]
[1777539445030,33.38,76040.22,16.2,-0.38068,0.0002,21.2302]
[1777539448377,33.38,76035.02,16.2,-0.38175,0.0002,21.24673]
[1777539451631,33.38,76034.86,16.2,-0.38178,0.0002,21.24726]
[1777539452011,33.38,76034.86,16.2,-0.38178,0.0002,21.24726]
[1777539457033,33.38,76036.75,16.2,-0.38138,0.0002,21.23726]
[1777539457051,33.38,76038.11,16.2,-0.3811,0.0002,21.23298]
[1777539463125,33.38,76041.18,16.2,-0.38046,0.0002,21.22298]
[1777539465526,33.37,76041.19,16.2,-0.38044,0.0002,21.22265]
[1777539466022,33.37,76041.19,16.2,-0.38044,0.0002,21.22265]
[1777539468041,33.37,76041.16,16.2,-0.38044,0.0002,21.2226]
[1777539470296,33.37,76040.96,16.2,-0.38047,0.0002,21.22309]
[1777539471622,33.36,76040.96,16.2,-0.38046,0.0002,21.22294]
[1777539477928,33.35,76040.02,16.2,-0.38062,0.0002,21.22542]
[1777539482963,33.35,76040.61,16.2,-0.38048,0.00021,21.22315]
[1777539487998,33.34,76040.77,16.2,-0.38042,0.00021,21.22224]
[1777539493033,33.33,76040.82,16.2,-0.38039,0.00021,21.2216]
[1777539498068,33.32,76038.09,16.2,-0.38092,0.00021,21.22991]
[1777539503103,33.32,76037.28,16.2,-0.38106,0.00021,21.23207]
[1777539507255,33.31,76038.28,16.2,-0.38084,0.00021,21.22863]
[1777539513173,33.3,76038.57,16.2,-0.38073,0.00021,21.22304]
[1777539519215,33.29,76038.52,16.2,-0.38071,0.00021,21.22271]
[1777539524249,33.28,76038.55,16.2,-0.38068,0.00021,21.22222]
[1777539529285,33.28,76037.99,16.2,-0.38077,0.00021,21.22361]
[1777539530103,33.28,76037.99,16.2,-0.38077,0.00021,21.22361]
[1777539530292,33.27,76036.82,16.2,-0.38101,0.00021,21.22727]
[1777539535326,33.28,76037.02,16.2,-0.38097,0.00021,21.22671]
[1777539540362,33.28,76036.3,16.2,-0.38113,0.00021,21.22908]
[1777539545397,33.28,76033.91,16.2,-0.38162,0.00021,21.23673]
[1777539550432,33.28,76033.98,16.2,-0.38161,0.00021,21.23655]
[1777539555467,33.28,76034.85,16.2,-0.38143,0.00021,21.23384]
[1777539560503,33.28,76031.32,16.2,-0.38216,0.00021,21.24504]
[1777539562888,33.28,76032.4,16.2,-0.38194,0.00021,21.24164]
[1777539568559,33.28,76032.07,16.2,-0.38201,0.00021,21.2427]
[1777539573594,33.28,76031.14,16.2,-0.38218,0.00021,21.24158]
[1777539578628,33.28,76031.24,16.2,-0.38216,0.00021,21.24128]
[1777539590415,33.28,76032.01,16.2,-0.382,0.00021,21.23886]
[1777539595749,33.28,76032.41,16.2,-0.38193,0.00021,21.23772]
[1777539600785,33.29,76029.57,16.2,-0.38252,0.00021,21.24672]
[1777539605821,33.28,76026.58,16.2,-0.38313,0.00021,21.25609]
[1777539610856,33.28,76026.7,16.2,-0.38311,0.00021,21.2557]
[1777539616897,33.28,76026.14,16.2,-0.38322,0.00021,21.25744]
[1777539621806,33.28,76028.08,16.2,-0.38282,0.00021,21.25136]
[1777539621933,33.28,76030.74,16.2,-0.38227,0.00021,21.24299]
[1777539626968,33.28,76034.51,16.2,-0.38147,0.00021,21.23064]
[1777539632011,33.27,76031.19,16.2,-0.38211,0.00021,21.23666]
[1777539636032,33.26,76036.72,16.2,-0.38095,0.00021,21.21876]
[1777539641066,33.26,76040.53,16.2,-0.38015,0.00021,21.20619]
[1777539646102,33.25,76041.0,16.2,-0.38003,0.00021,21.20432]
[1777539651646,33.24,76040.98,16.2,-0.38002,0.00021,21.20409]
[1777539651688,33.24,76040.98,16.2,-0.38002,0.00021,21.20409]
[1777539655780,33.24,76041.84,16.2,-0.37982,0.00021,21.20094]
[1777539656172,33.24,76049.56,16.2,-0.37823,0.00021,21.17583]
[1777539661206,33.23,76045.94,16.2,-0.37897,0.00021,21.18754]
[1777539666242,33.23,76046.31,16.2,-0.37887,0.00021,21.18599]
[1777539671277,33.22,76046.08,16.2,-0.3789,0.00021,21.1864]
[1777539676098,33.22,76046.66,16.2,-0.37876,0.00021,21.18423]
[1777539681649,33.21,76041.22,16.2,-0.37986,0.00021,21.20151]
[1777539691419,33.22,76042.26,16.2,-0.37965,0.00021,21.19447]
[1777539696455,33.22,76044.42,16.2,-0.37922,0.00021,21.18772]
[1777539701490,33.23,76043.83,16.2,-0.37936,0.00021,21.18985]
[1777539706525,33.23,76043.71,16.2,-0.37939,0.00021,21.19047]
[1777539711560,33.23,76042.39,16.2,-0.37968,0.00021,21.19498]
[1777539712539,33.23,76042.39,16.2,-0.37968,0.00021,21.19498]
[1777539712824,33.24,76042.27,16.2,-0.37971,0.00021,21.19542]
[1777539713335,33.24,76042.27,16.2,-0.37971,0.00021,21.19542]
[1777539719172,33.24,76042.88,16.2,-0.3796,0.00021,21.19375]
[1777539725367,33.25,76042.37,16.2,-0.37972,0.00021,21.19568]
[1777539728351,33.25,76042.47,16.2,-0.37971,0.00021,21.19551]
[1777539728681,33.25,76034.89,16.2,-0.38127,0.00021,21.21986]
[1777539731702,33.25,76029.44,16.2,-0.38239,0.00021,21.23711]
[1777539736737,33.25,76028.26,16.2,-0.38263,0.00021,21.24077]
[1777539741772,33.25,76028.17,16.2,-0.38265,0.00021,21.24101]
[1777539742420,33.25,76028.17,16.2,-0.38265,0.00021,21.24101]
[1777539745472,33.25,76027.06,16.2,-0.38288,0.00021,21.24448]
[1777539745478,33.25,76027.06,16.2,-0.38288,0.00021,21.24448]
[1777539745487,33.25,76027.06,16.2,-0.38288,0.00021,21.24448]
[1777539745500,33.25,76027.06,16.2,-0.38288,0.00021,21.24448]
[1777539745567,33.25,76027.06,16.2,-0.38288,0.00021,21.24448]
[1777539745602,33.25,76027.06,16.2,-0.38288,0.00021,21.24448]
[1777539746201,33.25,76027.56,16.2,-0.38277,0.00021,21.24289]
[1777539746548,33.25,76027.56,16.2,-0.38277,0.00021,21.24289]
[1777539747399,33.25,76026.45,16.2,-0.383,0.00021,21.24636]
[1777539747802,33.25,76025.92,16.2,-0.38311,0.00021,21.24801]
[1777539750729,33.25,76023.96,16.2,-0.38351,0.00021,21.25413]
[1777539751305,33.25,76023.62,16.2,-0.38358,0.00021,21.25515]
[1777539752287,33.24,76023.48,16.2,-0.38359,0.00021,21.25149]
[1777539752955,33.24,76022.62,16.2,-0.38377,0.00021,21.25415]
[1777539753641,33.24,76022.62,16.2,-0.38377,0.00021,21.25415]
[1777539756340,33.24,76025.03,16.2,-0.38327,0.00021,21.24659]
[1777539760465,33.24,76022.68,16.2,-0.38375,0.00021,21.25385]
[1777539760471,33.24,76022.68,16.2,-0.38375,0.00021,21.25385]
[1777539766649,33.24,76021.98,16.2,-0.38388,0.00021,21.25589]
[1777539771983,33.24,76022.82,16.2,-0.3837,0.00021,21.25311]
[1777539772840,33.24,76022.82,16.2,-0.3837,0.00021,21.25311]
[1777539774079,33.24,76020.51,16.2,-0.38417,0.00021,21.26027]
[1777539775508,33.24,76017.89,16.2,-0.38471,0.00021,21.26837]
[1777539778041,33.23,76021.41,16.2,-0.38398,0.00021,21.25736]
[1777539783160,33.23,76021.92,16.2,-0.38387,0.00021,21.25565]
[1777539789329,33.23,76022.63,16.2,-0.38371,0.00021,21.2533]
[1777539790021,33.23,76022.96,16.2,-0.38364,0.00021,21.25223]
[1777539793641,33.23,76022.87,16.2,-0.38366,0.00021,21.25247]
[1777539798532,33.22,76025.64,16.2,-0.38308,0.00021,21.2437]
[1777539800527,33.22,76025.46,16.2,-0.38312,0.00021,21.24423]
[1777539802484,33.22,76025.59,16.2,-0.38309,0.00021,21.24379]
[1777539805682,33.22,76026.48,16.2,-0.3829,0.00021,21.24097]
[1777539807375,33.22,76025.53,16.2,-0.3831,0.00021,21.24392]
[1777539807428,33.22,76025.53,16.2,-0.3831,0.00021,21.24392]
[1777539809301,33.22,76025.66,16.2,-0.38307,0.00021,21.24348]
[1777539815292,33.22,76025.66,16.2,-0.38304,0.00021,21.2393]
[1777539820248,33.22,76027.09,16.2,-0.38274,0.00021,21.23475]
[1777539820254,33.22,76027.09,16.2,-0.38274,0.00021,21.23475]
[1777539826512,33.22,76027.34,16.2,-0.38269,0.00021,21.23389]
[1777539832694,33.22,76026.43,16.2,-0.38287,0.00021,21.23666]
[1777539834498,33.22,76026.42,16.2,-0.38287,0.00021,21.23666]
[1777539835507,33.21,76026.31,16.2,-0.38289,0.00021,21.237]
[1777539840962,33.21,76025.44,16.2,-0.38307,0.00021,21.23964]
[1777539846510,33.21,76025.12,16.2,-0.38313,0.00021,21.24054]
[1777539851544,33.21,76025.26,16.2,-0.38309,0.00021,21.24002]
[1777539856580,33.21,76021.16,16.2,-0.38394,0.00021,21.25275]
[1777539861685,33.21,76021.66,16.2,-0.38383,0.00021,21.2511]
[1777539862991,33.21,76024.0,16.2,-0.38334,0.00021,21.24375]
[1777539869671,33.2,76024.82,16.2,-0.38316,0.00021,21.24107]
[1777539871888,33.2,76025.06,16.2,-0.38311,0.00021,21.2403]
[1777539873015,33.2,76024.78,16.2,-0.38315,0.00021,21.23707]
[1777539873045,33.2,76024.78,16.2,-0.38315,0.00021,21.23707]
[1777539874951,33.2,76030.29,16.2,-0.38201,0.00021,21.21967]
[1777539878283,33.2,76032.35,16.2,-0.38159,0.00021,21.21313]
[1777539878416,33.2,76032.35,16.2,-0.38159,0.00021,21.21313]
[1777539878428,33.2,76032.35,16.2,-0.38159,0.00021,21.21313]
[1777539878734,33.2,76034.69,16.2,-0.3811,0.00021,21.20567]
[1777539880748,33.2,76040.17,16.2,-0.37996,0.00021,21.1879]
[1777539881719,33.2,76040.17,16.2,-0.37996,0.00021,21.1879]
[1777539881792,33.2,76040.17,16.2,-0.37996,0.00021,21.1879]
[1777539881800,33.2,76040.17,16.2,-0.37996,0.00021,21.1879]
[1777539883785,33.18,76043.19,16.2,-0.37929,0.00021,21.17732]
[1777539888805,33.17,76043.07,16.2,-0.37926,0.00021,21.17666]
[1777539892953,33.14,76043.14,16.2,-0.37916,0.00021,21.17501]
[1777539894289,33.13,76043.64,16.2,-0.37902,0.00021,21.17276]
[1777539899882,33.11,76043.42,16.2,-0.37901,0.00021,21.17262]
[1777539902379,33.1,76043.5,16.2,-0.37896,0.00021,21.17175]
[1777539903222,33.1,76046.17,16.2,-0.37841,0.00021,21.16297]
[1777539906886,33.12,76053.25,16.2,-0.377,0.00021,21.14054]
[1777539911967,33.13,76053.17,16.2,-0.37707,0.00021,21.14168]
[1777539917467,33.14,76052.24,16.2,-0.37729,0.00021,21.14533]
[1777539923664,33.14,76052.36,16.2,-0.37727,0.00021,21.14503]
[1777539929865,33.15,76052.31,16.2,-0.37729,0.00021,21.14529]
[1777539931718,33.15,76052.32,16.2,-0.37729,0.00021,21.1453]
[1777539931757,33.15,76052.32,16.2,-0.37729,0.00021,21.1453]
[1777539932084,33.15,76053.43,16.2,-0.37704,0.00021,21.13755]
[1777539932225,33.15,76053.43,16.2,-0.37704,0.00021,21.13755]
[1777539934005,33.15,76061.28,16.2,-0.37543,0.00021,21.11137]
[1777539934205,33.15,76061.28,16.2,-0.37543,0.00021,21.11137]
[1777539938629,33.15,76066.41,16.2,-0.37437,0.00021,21.09403]
[1777539941589,33.15,76066.44,16.2,-0.37436,0.00021,21.09389]
[1777539943672,33.14,76066.57,16.2,-0.37433,0.00021,21.09342]
[1777539944342,33.14,76066.74,16.2,-0.37428,0.00021,21.09256]
[1777539944545,33.14,76066.74,16.2,-0.37428,0.00021,21.09256]
[1777539945703,33.14,76066.81,16.2,-0.37426,0.00021,21.09219]
[1777539946642,33.14,76067.06,16.2,-0.3742,0.00021,21.0912]
[1777539946718,33.14,76067.06,16.2,-0.3742,0.00021,21.0912]
[1777539947212,33.13,76075.08,16.2,-0.37255,0.00021,21.06371]
[1777539952542,33.14,76076.13,16.2,-0.37234,0.00021,21.06027]
[1777539953218,33.14,76075.97,16.2,-0.37238,0.00021,21.06088]
[1777539958092,33.14,76070.62,16.2,-0.37347,0.00021,21.07917]
[1777539964256,33.14,76072.15,16.2,-0.37316,0.00021,21.07386]
[1777539964319,33.14,76072.15,16.2,-0.37316,0.00021,21.07386]
[1777539967379,33.13,76077.16,16.2,-0.37213,0.00021,21.05662]
[1777539971604,33.13,76077.32,16.2,-0.37209,0.00021,21.05605]
[1777539977347,33.14,76078.58,16.2,-0.37184,0.00021,21.05174]
[1777539982457,33.14,76076.1,16.2,-0.37234,0.00021,21.06031]
[1777539987685,33.13,76072.17,16.2,-0.37315,0.00021,21.07377]
[1777539992211,33.13,76072.27,16.2,-0.37311,0.00021,21.06925]
[1777539997937,33.13,76072.0,16.2,-0.37316,0.00021,21.07011]
[1777540004309,33.13,76074.57,16.2,-0.37263,0.00021,21.06125]
[1777540005858,33.13,76071.5,16.2,-0.37326,0.00021,21.07176]
[1777540007003,33.13,76070.37,16.2,-0.37349,0.00021,21.07561]
[1777540007059,33.13,76069.8,16.2,-0.3736,0.00021,21.07754]
[1777540007633,33.13,76063.79,16.2,-0.37484,0.00021,21.0979]
[1777540010722,33.13,76060.88,16.2,-0.37544,0.00021,21.10771]
[1777540016711,33.13,76061.88,16.2,-0.37524,0.00021,21.10442]
[1777540022898,33.13,76062.14,16.2,-0.37519,0.00021,21.10361]
[1777540028780,33.14,76061.88,16.2,-0.37525,0.00021,21.10458]
[1777540033815,33.14,76062.28,16.2,-0.37517,0.00021,21.10329]
[1777540036234,33.14,76062.58,16.2,-0.37511,0.00021,21.1023]
[1777540041477,33.14,76063.45,16.2,-0.37493,0.00021,21.0994]
[1777540045661,33.14,76064.11,16.2,-0.37479,0.00021,21.0972]
[1777540046877,33.14,76064.15,16.2,-0.37479,0.00021,21.09707]
[1777540047809,33.14,76066.53,16.2,-0.3743,0.00021,21.08903]
[1777540047954,33.14,76066.53,16.2,-0.3743,0.00021,21.08903]
[1777540048363,33.14,76069.4,16.2,-0.37371,0.00021,21.07928]
[1777540049194,33.14,76071.98,16.2,-0.37318,0.00021,21.07046]
[1777540053366,33.14,76074.44,16.2,-0.37265,0.00021,21.05788]
[1777540058993,33.14,76077.68,16.2,-0.37198,0.00021,21.04667]
[1777540061679,33.14,76076.14,16.2,-0.3723,0.00021,21.05196]
[1777540067053,33.13,76075.59,16.2,-0.37241,0.00021,21.05378]
[1777540067689,33.13,76075.59,16.2,-0.37241,0.00021,21.05378]
[1777540067744,33.13,76075.59,16.2,-0.37241,0.00021,21.05378]
[1777540069716,33.13,76068.1,16.2,-0.37394,0.00021,21.07936]
[1777540072514,33.13,76060.99,16.2,-0.3754,0.00021,21.10326]
[1777540078730,33.13,76064.82,16.2,-0.3746,0.00021,21.0902]
[1777540082497,33.13,76064.15,16.2,-0.37474,0.00021,21.09253]
[1777540082505,33.13,76064.15,16.2,-0.37474,0.00021,21.09253]
[1777540082563,33.13,76064.15,16.2,-0.37474,0.00021,21.09253]
[1777540082703,33.13,76064.15,16.2,-0.37474,0.00021,21.09253]
[1777540083860,33.13,76055.55,16.2,-0.37651,0.00021,21.12129]
[1777540084756,33.13,76055.55,16.2,-0.37651,0.00021,21.12129]
[1777540085050,33.13,76050.07,16.2,-0.37763,0.00021,21.13938]
[1777540085220,33.13,76050.07,16.2,-0.37763,0.00021,21.13938]
[1777540087128,33.13,76049.15,16.2,-0.37782,0.00021,21.14241]
[1777540089728,33.12,76048.25,16.2,-0.37799,0.00021,21.1451]
[1777540089849,33.12,76048.25,16.2,-0.37799,0.00021,21.1451]
[1777540092926,33.12,76048.32,16.2,-0.37797,0.00021,21.14474]
[1777540097286,33.12,76045.02,16.2,-0.37864,0.00021,21.15528]
[1777540097311,33.12,76045.02,16.2,-0.37864,0.00021,21.15528]
[1777540097344,33.12,76045.02,16.2,-0.37864,0.00021,21.15528]
[1777540097698,33.12,76045.02,16.2,-0.37864,0.00021,21.15528]
[1777540097834,33.12,76045.02,16.2,-0.37864,0.00021,21.15528]
[1777540097854,33.11,76045.02,16.2,-0.37862,0.00021,21.15506]
[1777540098271,33.11,76029.29,16.2,-0.38188,0.00021,21.20583]
[1777540099753,33.11,76029.29,16.2,-0.38188,0.00021,21.20583]
[1777540099854,33.11,76025.05,16.2,-0.38274,0.00021,21.21909]
[1777540101013,33.11,76025.05,16.2,-0.38274,0.00021,21.21909]
[1777540105370,33.1,76021.42,16.2,-0.38347,0.00021,21.23013]
[1777540111860,33.1,76017.27,16.2,-0.38432,0.00021,21.24291]
[1777540115487,33.1,76014.29,16.2,-0.38492,0.00021,21.24801]
[1777540115503,33.1,76014.29,16.2,-0.38492,0.00021,21.24801]
[1777540115520,33.1,76014.29,16.2,-0.38492,0.00021,21.24801]
[1777540116400,33.09,76008.08,16.2,-0.38621,0.00021,21.2671]
[1777540117960,33.09,76008.08,16.2,-0.38621,0.00021,21.2671]
[1777540123448,33.09,76007.08,16.2,-0.3864,0.00021,21.26993]
[1777540128483,33.09,76008.05,16.2,-0.38619,0.00021,21.2668]
[1777540133518,33.08,76006.19,16.2,-0.38657,0.00021,21.27234]
[1777540138694,33.08,76006.01,16.2,-0.3866,0.00021,21.27277]
[1777540139627,33.08,76006.3,16.2,-0.38653,0.00021,21.27183]
[1777540139650,33.08,76006.3,16.2,-0.38653,0.00021,21.27183]
[1777540140524,33.08,76006.22,16.2,-0.38655,0.00021,21.27207]
[1777540140780,33.08,76006.22,16.2,-0.38655,0.00021,21.27207]
[1777540142602,33.08,76001.11,16.2,-0.38761,0.00021,21.28755]
[1777540142858,33.08,76001.11,16.2,-0.38761,0.00021,21.28755]
[1777540145503,33.08,76001.16,16.2,-0.38759,0.00021,21.28726]
[1777540146634,33.07,76001.48,16.2,-0.38752,0.00021,21.28626]
[1777540147960,33.07,76001.1,16.2,-0.3876,0.00021,21.28737]
[1777540153162,33.07,76004.74,16.2,-0.38683,0.00021,21.27619]
[1777540154080,33.07,76005.2,16.2,-0.38673,0.00021,21.27477]
[1777540155671,33.07,76010.98,16.2,-0.38553,0.00021,21.25695]
[1777540156229,33.07,76010.98,16.2,-0.38553,0.00021,21.25695]
[1777540159847,33.07,76010.26,16.2,-0.38567,0.00021,21.2591]
[1777540159943,33.07,76010.26,16.2,-0.38567,0.00021,21.2591]
[1777540160057,33.07,76010.26,16.2,-0.38567,0.00021,21.2591]
[1777540160154,33.07,76010.37,16.2,-0.38564,0.00021,21.25869]
[1777540160523,33.07,76010.37,16.2,-0.38564,0.00021,21.25869]
[1777540161038,33.07,76010.37,16.2,-0.38564,0.00021,21.25869]
[1777540161045,33.07,76010.37,16.2,-0.38564,0.00021,21.25869]
[1777540161121,33.06,76026.58,16.2,-0.38227,0.00021,21.20786]
[1777540161219,33.06,76026.58,16.2,-0.38227,0.00021,21.20786]
[1777540162210,33.06,76040.93,16.2,-0.3793,0.00021,21.16169]
[1777540162223,33.06,76040.93,16.2,-0.3793,0.00021,21.16169]
[1777540162725,33.06,76045.09,16.2,-0.37843,0.00021,21.14796]
[1777540164904,33.06,76046.37,16.2,-0.37816,0.00021,21.14371]
[1777540165320,33.06,76046.72,16.2,-0.37809,0.00021,21.14252]
[1777540165397,33.06,76046.72,16.2,-0.37809,0.00021,21.14252]
[1777540165405,33.06,76046.72,16.2,-0.37809,0.00021,21.14252]
[1777540165746,33.06,76052.54,16.2,-0.37689,0.00021,21.1233]
[1777540167760,33.06,76058.47,16.2,-0.37566,0.00021,21.10351]
[1777540169483,33.06,76056.3,16.2,-0.37611,0.00021,21.11077]
[1777540174860,33.06,76051.24,16.2,-0.37713,0.00021,21.1234]
[1777540179959,33.06,76050.84,16.2,-0.3772,0.00021,21.12461]
[1777540186134,33.05,76050.66,16.2,-0.37723,0.00021,21.12503]
[1777540189120,33.05,76059.87,16.2,-0.37533,0.00021,21.09425]
[1777540193881,33.05,76063.37,16.2,-0.37461,0.00021,21.08242]
[1777540198022,33.05,76055.81,16.2,-0.37617,0.00021,21.10787]
[1777540199062,33.05,76055.81,16.2,-0.37617,0.00021,21.10787]
[1777540200036,33.05,76064.44,16.2,-0.37439,0.00021,21.07877]
[1777540201810,33.05,76063.84,16.2,-0.37451,0.00021,21.0808]
[1777540207086,33.05,76059.54,16.2,-0.3754,0.00021,21.09535]
[1777540210712,33.06,76059.87,16.2,-0.37533,0.00021,21.09427]
[1777540210873,33.06,76059.87,16.2,-0.37533,0.00021,21.09427]
[1777540210944,33.06,76059.87,16.2,-0.37533,0.00021,21.09427]
[1777540210995,33.06,76059.87,16.2,-0.37533,0.00021,21.09427]
[1777540211133,33.06,76059.87,16.2,-0.37533,0.00021,21.09427]
[1777540211202,33.06,76059.87,16.2,-0.37533,0.00021,21.09427]
[1777540211224,33.06,76059.87,16.2,-0.37533,0.00021,21.09427]
[1777540211240,33.06,76059.87,16.2,-0.37533,0.00021,21.09427]
[1777540211217,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211320,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211333,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211401,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211452,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211642,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211768,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211787,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211858,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540211887,33.06,76045.04,16.2,-0.3784,0.00021,21.14362]
[1777540212126,33.05,76021.62,16.2,-0.38325,0.00021,21.21893]
[1777540212363,33.05,76021.62,16.2,-0.38325,0.00021,21.21893]
[1777540212376,33.05,76021.62,16.2,-0.38325,0.00021,21.21893]
[1777540212992,33.05,76021.62,16.2,-0.38325,0.00021,21.21893]
[1777540213133,33.05,76022.26,16.2,-0.38311,0.00021,21.21683]
[1777540215202,33.05,76025.85,16.2,-0.38236,0.00021,21.20538]
[1777540215293,33.05,76027.29,16.2,-0.38206,0.00021,21.20072]
[1777540217184,33.05,76026.88,16.2,-0.38214,0.00021,21.20195]
[1777540217348,33.05,76023.54,16.2,-0.38283,0.00021,21.21247]
[1777540218168,33.05,76016.02,16.2,-0.38438,0.00021,21.23602]
[1777540219369,33.04,76013.4,16.2,-0.38492,0.00021,21.24409]
[1777540219427,33.04,76013.4,16.2,-0.38492,0.00021,21.24409]
[1777540220590,33.04,76010.18,16.2,-0.38559,0.00021,21.25405]
[1777540220872,33.04,76010.18,16.2,-0.38559,0.00021,21.25405]
[1777540220906,33.04,76010.18,16.2,-0.38559,0.00021,21.25405]
[1777540220923,33.04,76010.18,16.2,-0.38559,0.00021,21.25405]
[1777540221173,33.04,76010.18,16.2,-0.38559,0.00021,21.25405]
[1777540221179,33.04,76010.18,16.2,-0.38559,0.00021,21.25405]
[1777540221423,33.04,76005.57,16.2,-0.38655,0.00021,21.2682]
[1777540222381,33.04,76006.58,16.2,-0.38634,0.00021,21.26508]
[1777540224836,33.04,76015.61,16.2,-0.38446,0.00021,21.23709]
[1777540224858,33.04,76015.61,16.2,-0.38446,0.00021,21.23709]
[1777540225216,33.04,76010.03,16.2,-0.38562,0.00021,21.25438]
[1777540226510,33.04,76006.2,16.2,-0.38641,0.00021,21.26614]
[1777540227651,33.04,76006.95,16.2,-0.38626,0.00021,21.26382]
[1777540228893,33.04,76008.09,16.2,-0.38602,0.00021,21.26029]
[1777540234181,33.04,76007.88,16.2,-0.38604,0.00021,21.25677]
[1777540234317,33.04,76005.62,16.2,-0.38651,0.00021,21.26369]
[1777540239884,33.04,76006.3,16.2,-0.38636,0.00021,21.26152]
[1777540245359,33.03,76009.49,16.2,-0.38568,0.00021,21.25151]
[1777540249307,33.03,76011.64,16.2,-0.38523,0.00021,21.24478]
[1777540250641,33.03,76012.43,16.2,-0.38506,0.00021,21.24228]
[1777540256438,33.02,76010.9,16.2,-0.38536,0.00021,21.24662]
[1777540261473,33.01,76009.87,16.2,-0.38555,0.00021,21.24948]
[1777540266507,33.01,76009.57,16.2,-0.38559,0.00021,21.25007]
[1777540271542,33.0,76010.36,16.2,-0.38541,0.00021,21.24729]
[1777540274390,33.0,76009.04,16.2,-0.38567,0.00021,21.25124]
[1777540279525,33.0,76007.31,16.2,-0.38603,0.00021,21.25646]
[1777540279526,33.0,76007.31,16.2,-0.38603,0.00021,21.25646]
[1777540281454,33.0,76005.31,16.2,-0.38644,0.00021,21.26258]
[1777540282214,33.0,76005.31,16.2,-0.38644,0.00021,21.26258]
[1777540284377,32.99,76008.13,16.2,-0.38585,0.00021,21.25386]
[1777540286475,32.99,76007.67,16.2,-0.38595,0.00021,21.25525]
[1777540289652,32.99,76006.91,16.2,-0.3861,0.00021,21.25757]
[1777540291445,32.99,76008.15,16.2,-0.38584,0.00021,21.25366]
[1777540296719,32.99,76007.53,16.2,-0.38594,0.00021,21.25138]
[1777540297603,32.99,76007.53,16.2,-0.38594,0.00021,21.25138]
[1777540300750,32.99,76006.81,16.2,-0.38608,0.00021,21.25345]
[1777540301513,32.98,76007.27,16.2,-0.38598,0.00021,21.2519]
[1777540306789,32.98,76007.19,16.2,-0.38598,0.00021,21.25182]
[1777540309329,32.97,76006.71,16.2,-0.38607,0.00021,21.25316]
[1777540310156,32.97,76007.69,16.2,-0.38586,0.00021,21.25014]
[1777540310926,32.97,76007.67,16.2,-0.38586,0.00021,21.25007]
[1777540312568,32.97,76005.76,16.2,-0.38626,0.00021,21.2559]
[1777540312572,32.97,76005.76,16.2,-0.38626,0.00021,21.2559]
[1777540312670,32.97,76005.76,16.2,-0.38626,0.00021,21.2559]
[1777540312835,32.97,75998.57,16.2,-0.38776,0.00021,21.27785]
[1777540314251,32.97,75998.57,16.2,-0.38776,0.00021,21.27785]
[1777540315298,32.97,75996.25,16.2,-0.38824,0.00021,21.28484]
[1777540315415,32.97,75996.65,16.2,-0.38816,0.00021,21.2836]
[1777540320732,32.97,75998.11,16.2,-0.38784,0.00021,21.27909]
[1777540321230,32.97,75998.11,16.2,-0.38784,0.00021,21.27909]
[1777540321314,32.97,75998.11,16.2,-0.38784,0.00021,21.27909]
[1777540321324,32.97,75998.04,16.2,-0.38786,0.00021,21.27925]
[1777540321659,32.97,75998.04,16.2,-0.38786,0.00021,21.27925]
[1777540321897,32.97,76004.11,16.2,-0.38659,0.00021,21.26073]
[1777540325035,32.97,76005.66,16.2,-0.38626,0.00021,21.25595]
[1777540325076,32.97,76005.66,16.2,-0.38626,0.00021,21.25595]
[1777540325173,32.97,76005.58,16.2,-0.38628,0.00021,21.25619]
[1777540330960,32.96,76010.36,16.2,-0.38527,0.00021,21.24132]
[1777540336041,32.96,76012.88,16.2,-0.38474,0.00021,21.23335]
[1777540336140,32.96,76012.8,16.2,-0.38475,0.00021,21.23356]
[1777540342037,32.95,76013.28,16.2,-0.38463,0.00021,21.23175]
[1777540347072,32.95,76014.84,16.2,-0.38429,0.00021,21.22663]
[1777540352106,32.94,76014.05,16.2,-0.38442,0.00021,21.22479]
[1777540357141,32.94,76015.15,16.2,-0.38418,0.00021,21.22112]
[1777540362220,32.94,76015.82,16.2,-0.38403,0.00021,21.21885]
[1777540363204,32.94,76015.01,16.2,-0.3842,0.00021,21.22135]
[1777540363229,32.94,76015.01,16.2,-0.3842,0.00021,21.22135]
[1777540363296,32.94,76015.01,16.2,-0.3842,0.00021,21.22135]
[1777540363379,32.93,76015.57,16.2,-0.38408,0.00021,21.21953]
[1777540363534,32.93,76015.57,16.2,-0.38408,0.00021,21.21953]
[1777540363663,32.93,76015.57,16.2,-0.38408,0.00021,21.21953]
[1777540363814,32.93,76015.57,16.2,-0.38408,0.00021,21.21953]
[1777540364058,32.93,76015.57,16.2,-0.38408,0.00021,21.21953]
[1777540364191,32.93,76023.3,16.2,-0.38246,0.00021,21.19501]
[1777540364613,32.93,76023.3,16.2,-0.38246,0.00021,21.19501]
[1777540364760,32.93,76023.3,16.2,-0.38246,0.00021,21.19501]
[1777540365764,32.93,76027.03,16.2,-0.38168,0.00021,21.18303]
[1777540365779,32.93,76027.03,16.2,-0.38168,0.00021,21.18303]
[1777540365920,32.93,76027.03,16.2,-0.38168,0.00021,21.18303]
[1777540371240,32.93,76029.31,16.2,-0.38119,0.00021,21.17539]
[1777540376275,32.92,76029.53,16.2,-0.38112,0.00021,21.17444]
[1777540381310,32.92,76033.74,16.2,-0.38023,0.00021,21.16059]
[1777540386345,32.91,76035.2,16.2,-0.37992,0.00021,21.15565]
[1777540389530,32.91,76035.4,16.2,-0.37987,0.00021,21.15492]
[1777540394753,32.91,76033.27,16.2,-0.3803,0.00021,21.16161]
[1777540395410,32.91,76033.06,16.2,-0.38035,0.00021,21.16234]
[1777540400445,32.91,76033.22,16.2,-0.38033,0.00021,21.16209]
[1777540403829,32.92,76032.86,16.2,-0.38041,0.00021,21.16337]
[1777540409571,32.92,76031.94,16.2,-0.38062,0.00021,21.16668]
[1777540411112,32.92,76031.98,16.2,-0.38062,0.00021,21.1666]
[1777540416224,32.93,76031.39,16.2,-0.38074,0.00021,21.16468]
[1777540422367,32.93,76026.0,16.2,-0.38188,0.00021,21.18231]
[1777540423450,32.94,76025.7,16.2,-0.38195,0.00021,21.18335]
[1777540427652,32.94,76026.15,16.2,-0.38186,0.00021,21.18207]
[1777540431661,32.94,76031.58,16.2,-0.38074,0.00021,21.16482]
[1777540437282,32.95,76031.96,16.2,-0.38068,0.00021,21.16379]
[1777540441668,32.95,76031.73,16.2,-0.38074,0.00021,21.16477]
[1777540442868,32.95,76031.8,16.2,-0.38073,0.00021,21.1646]
[1777540442921,32.95,76031.8,16.2,-0.38073,0.00021,21.1646]
[1777540444756,32.95,76037.52,16.2,-0.37955,0.00021,21.14618]
[1777540446172,32.95,76037.52,16.2,-0.37955,0.00021,21.14618]
[1777540447020,32.96,76037.5,16.2,-0.37956,0.00021,21.14637]
[1777540448219,32.96,76038.17,16.2,-0.37942,0.00021,21.14425]
[1777540453887,32.96,76038.53,16.2,-0.37937,0.00021,21.14339]
[1777540459861,32.97,76039.28,16.2,-0.37924,0.00021,21.1414]
[1777540464896,32.98,76039.31,16.2,-0.37925,0.00021,21.14163]
[1777540469721,32.98,76039.11,16.2,-0.37931,0.00021,21.14255]
[1777540469838,32.98,76039.11,16.2,-0.37931,0.00021,21.14255]
[1777540474867,32.99,76038.55,16.2,-0.37942,0.00021,21.14061]
[1777540480012,33.0,76039.58,16.2,-0.37923,0.00021,21.13764]
[1777540485037,33.0,76039.44,16.2,-0.37928,0.00021,21.13843]
[1777540489117,33.01,76038.79,16.2,-0.37943,0.00021,21.14081]
[1777540489207,33.01,76038.79,16.2,-0.37943,0.00021,21.14081]
[1777540490101,33.01,76040.57,16.2,-0.37907,0.00021,21.13506]
[1777540490136,33.01,76049.93,16.2,-0.37713,0.00021,21.10425]
[1777540491584,33.01,76050.95,16.2,-0.37692,0.00021,21.10095]
[1777540492086,33.01,76051.23,16.2,-0.37687,0.00021,21.10004]
[1777540493268,33.01,76051.23,16.2,-0.37687,0.00021,21.10004]
[1777540499134,33.01,76047.03,16.2,-0.37775,0.00021,21.11426]
[1777540503347,33.02,76047.01,16.2,-0.37776,0.00021,21.11445]
[1777540508048,33.02,76047.17,16.2,-0.37774,0.00021,21.11414]
[1777540513232,33.03,76047.12,16.2,-0.37777,0.00021,21.11457]
[1777540518815,33.03,76047.61,16.2,-0.37768,0.00021,21.11312]
[1777540518908,33.03,76047.61,16.2,-0.37768,0.00021,21.11312]
[1777540519275,33.03,76040.73,16.2,-0.37911,0.00021,21.13586]
[1777540524122,33.03,76038.54,16.2,-0.37958,0.00021,21.14323]
[1777540526087,33.04,76037.51,16.2,-0.3798,0.00021,21.14669]
[1777540531359,33.04,76035.44,16.2,-0.38023,0.00021,21.14959]
[1777540536271,33.05,76037.83,16.2,-0.37974,0.00021,21.14204]
[1777540536468,33.05,76037.83,16.2,-0.37974,0.00021,21.14204]
[1777540542436,33.05,76039.88,16.2,-0.37934,0.00021,21.13577]
[1777540544036,33.05,76039.6,16.2,-0.3794,0.00021,21.13673]
[1777540545079,33.05,76039.78,16.2,-0.37937,0.00021,21.1362]
[1777540545457,33.06,76039.51,16.2,-0.37943,0.00021,21.13714]
[1777540550492,33.05,76039.83,16.2,-0.37935,0.00021,21.13588]
[1777540551765,33.05,76039.86,16.2,-0.37934,0.00021,21.13573]
[1777540551929,33.05,76039.86,16.2,-0.37934,0.00021,21.13573]
[1777540551932,33.05,76039.86,16.2,-0.37934,0.00021,21.13573]
[1777540551970,33.05,76039.86,16.2,-0.37934,0.00021,21.13573]
[1777540552223,33.05,76039.86,16.2,-0.37934,0.00021,21.13573]
[1777540552505,33.05,76045.59,16.2,-0.37815,0.00021,21.11692]
[1777540553222,33.05,76045.59,16.2,-0.37815,0.00021,21.11692]
[1777540553937,33.05,76048.95,16.2,-0.37746,0.00021,21.10588]
[1777540555231,33.05,76049.82,16.2,-0.37728,0.00021,21.10303]
[1777540555527,33.05,76056.45,16.2,-0.37591,0.00021,21.08096]
[1777540557158,33.05,76061.68,16.2,-0.37483,0.00021,21.06336]
[1777540560012,33.05,76067.16,16.2,-0.3737,0.00021,21.04474]
[1777540562615,33.05,76071.67,16.2,-0.37277,0.00021,21.02933]
[1777540562675,33.05,76074.5,16.2,-0.37219,0.00021,21.0196]
[1777540562797,33.05,76074.5,16.2,-0.37219,0.00021,21.0196]
[1777540563174,33.05,76074.5,16.2,-0.37219,0.00021,21.0196]
[1777540563583,33.05,76081.41,16.2,-0.37077,0.00021,20.99562]
[1777540565190,33.05,76082.6,16.2,-0.37053,0.00021,20.9915]
[1777540565596,33.05,76082.6,16.2,-0.37053,0.00021,20.9915]
[1777540566284,33.06,76084.18,16.2,-0.3702,0.00021,20.98601]
[1777540567058,33.06,76083.93,16.2,-0.37026,0.00021,20.98694]
[1777540567615,33.06,76083.93,16.2,-0.37026,0.00021,20.98694]
[1777540572646,33.06,76083.6,16.2,-0.37034,0.00021,20.9884]
[1777540577419,33.06,76084.25,16.2,-0.37022,0.00021,20.98627]
[1777540581740,33.07,76085.14,16.2,-0.37005,0.00021,20.98337]
[1777540587751,33.07,76085.05,16.2,-0.37008,0.00021,20.98401]
[1777540589951,33.07,76084.85,16.2,-0.37013,0.00021,20.98476]
[1777540591036,33.07,76084.19,16.2,-0.37026,0.00021,20.98712]
[1777540596814,33.08,76086.01,16.2,-0.36989,0.00021,20.97691]
[1777540601250,33.08,76086.57,16.2,-0.36978,0.00021,20.97507]
[1777540604888,33.08,76086.48,16.2,-0.36981,0.00021,20.97556]
[1777540610601,33.09,76087.05,16.2,-0.3697,0.00021,20.97376]
[1777540614877,33.09,76086.34,16.2,-0.36986,0.00021,20.97646]
[1777540620585,33.09,76085.58,16.2,-0.37002,0.00021,20.97931]
[1777540620809,33.09,76086.05,16.2,-0.36993,0.00021,20.9777]
[1777540620939,33.09,76086.05,16.2,-0.36993,0.00021,20.9777]
[1777540620998,33.09,76087.63,16.2,-0.36961,0.00021,20.97218]
[1777540626034,33.09,76090.22,16.2,-0.36908,0.00021,20.96308]
[1777540631070,33.09,76090.43,16.2,-0.36904,0.00021,20.96239]
[1777540631783,33.09,76090.43,16.2,-0.36904,0.00021,20.96239]
[1777540635113,33.09,76091.05,16.2,-0.36891,0.00021,20.96023]
[1777540635147,33.09,76091.05,16.2,-0.36891,0.00021,20.96023]
[1777540635164,33.09,76091.05,16.2,-0.36891,0.00021,20.96023]
[1777540636633,33.1,76091.92,16.2,-0.36873,0.00021,20.95716]
[1777540637007,33.1,76094.89,16.2,-0.36813,0.0002,20.94664]
[1777540637217,33.1,76094.89,16.2,-0.36813,0.0002,20.94664]
[1777540637405,33.1,76094.89,16.2,-0.36813,0.0002,20.94664]
[1777540637471,33.1,76102.34,16.2,-0.3666,0.0002,20.91998]
[1777540638548,33.1,76102.34,16.2,-0.3666,0.0002,20.91998]
[1777540639330,33.1,76106.33,16.2,-0.36579,0.0002,20.90561]
[1777540640602,33.1,76104.92,16.2,-0.36607,0.0002,20.91068]
[1777540640687,33.1,76104.92,16.2,-0.36607,0.0002,20.91068]
[1777540640874,33.1,76105.68,16.2,-0.36592,0.0002,20.9079]
[1777540641189,33.1,76105.68,16.2,-0.36592,0.0002,20.9079]
[1777540641664,33.1,76105.68,16.2,-0.36592,0.0002,20.9079]
[1777540643380,33.09,76112.6,16.2,-0.3645,0.0002,20.88268]
[1777540649196,33.09,76114.3,16.2,-0.36413,0.0002,20.87607]
[1777540651105,33.09,76110.09,16.2,-0.36499,0.0002,20.89137]
[1777540653226,33.09,76100.97,16.2,-0.36683,0.0002,20.92022]
[1777540658261,33.08,76101.75,16.2,-0.36666,0.0002,20.91717]
[1777540664303,33.08,76101.62,16.2,-0.36667,0.0002,20.9174]
[1777540665731,33.08,76101.71,16.2,-0.36665,0.0002,20.91704]
[1777540667945,33.08,76098.53,16.2,-0.3673,0.0002,20.92838]
[1777540668331,33.08,76098.29,16.2,-0.36735,0.0002,20.92932]
[1777540673088,33.08,76094.55,16.2,-0.36813,0.00021,20.94297]
[1777540673108,33.08,76094.55,16.2,-0.36813,0.00021,20.94297]
[1777540673278,33.08,76094.55,16.2,-0.36813,0.00021,20.94297]
[1777540673366,33.09,76080.62,16.2,-0.371,0.00021,20.99211]
[1777540673776,33.09,76080.62,16.2,-0.371,0.00021,20.99211]
[1777540674373,33.09,76072.85,16.2,-0.3726,0.00021,21.01904]
[1777540679408,33.09,76071.97,16.2,-0.37278,0.00021,21.02212]
[1777540684443,33.09,76074.98,16.2,-0.37217,0.00021,21.01184]
[1777540689478,33.09,76071.11,16.2,-0.37297,0.00021,21.02526]
[1777540694513,33.09,76071.05,16.2,-0.37299,0.00021,21.02557]
[1777540695820,33.09,76071.26,16.2,-0.37295,0.00021,21.02487]
[1777540702569,33.09,76066.07,16.2,-0.37402,0.00021,21.04269]
[1777540707604,33.09,76065.31,16.2,-0.37418,0.00021,21.04534]
[1777540712639,33.09,76059.66,16.2,-0.37533,0.00021,21.06037]
[1777540714461,33.09,76056.89,16.2,-0.3759,0.00021,21.06967]
[1777540714563,33.09,76056.89,16.2,-0.3759,0.00021,21.06967]
[1777540714722,33.09,76056.89,16.2,-0.3759,0.00021,21.06967]
[1777540724722,33.09,76058.66,16.2,-0.37553,0.00021,21.06358]
[1777540730766,33.09,76060.72,16.2,-0.3751,0.00021,21.0566]
[1777540730907,33.09,76060.72,16.2,-0.3751,0.00021,21.0566]
[1777540731773,33.09,76066.55,16.2,-0.3739,0.00021,21.03684]
[1777540732279,33.09,76066.55,16.2,-0.3739,0.00021,21.03684]
[1777540737815,33.09,76070.39,16.2,-0.37311,0.00021,21.02384]
[1777540742926,33.09,76068.81,16.2,-0.37344,0.00021,21.02934]
[1777540742962,33.09,76068.81,16.2,-0.37344,0.00021,21.02934]
[1777540742981,33.09,76068.81,16.2,-0.37344,0.00021,21.02934]
[1777540744865,33.1,76061.75,16.2,-0.3749,0.00021,21.05336]
[1777540749900,33.1,76058.03,16.2,-0.37567,0.00021,21.06586]
[1777540754935,33.09,76055.45,16.2,-0.3762,0.00021,21.07447]
[1777540759970,33.09,76053.98,16.2,-0.3765,0.00021,21.0793]
[1777540763214,33.09,76053.48,16.2,-0.3766,0.00021,21.08094]
[1777540768531,33.09,76047.67,16.2,-0.37779,0.00021,21.10007]
[1777540774068,33.09,76047.52,16.2,-0.37779,0.00021,21.09626]
[1777540779103,33.08,76049.12,16.2,-0.37745,0.00021,21.09083]
[1777540784138,33.08,76050.3,16.2,-0.3772,0.00021,21.08681]
[1777540785495,33.08,76050.3,16.2,-0.3772,0.00021,21.08681]
[1777540791187,33.08,76049.78,16.2,-0.3773,0.00021,21.08837]
[1777540796221,33.08,76049.58,16.2,-0.37733,0.00021,21.08891]
[1777540800301,33.08,76049.55,16.2,-0.37734,0.00021,21.08893]
[1777540800721,33.08,76049.55,16.2,-0.37734,0.00021,21.08893]
[1777540800956,33.08,76048.81,16.2,-0.37749,0.00021,21.09133]
[1777540801016,33.08,76048.81,16.2,-0.37749,0.00021,21.09133]
[1777540801310,33.08,76048.81,16.2,-0.37749,0.00021,21.09133]
[1777540801400,33.08,76048.81,16.2,-0.37749,0.00021,21.09133]
[1777540801649,33.08,76048.81,16.2,-0.37749,0.00021,21.09133]
[1777540801735,33.07,76032.04,16.2,-0.38096,0.00021,21.14598]
[1777540802266,33.07,76023.49,16.2,-0.38274,0.00021,21.17323]
[1777540803191,33.07,76023.49,16.2,-0.38274,0.00021,21.17323]
[1777540806574,33.07,76023.12,16.2,-0.3828,0.00021,21.1742]
[1777540813344,33.06,76020.5,16.2,-0.38331,0.00021,21.1819]
[1777540819387,33.05,76018.81,16.2,-0.38364,0.00021,21.18677]
[1777540821958,33.05,76016.89,16.2,-0.38403,0.00021,21.19263]
[1777540825727,33.04,76014.26,16.2,-0.38456,0.00021,21.20052]
[1777540827879,33.04,76013.2,16.2,-0.38477,0.00021,21.20366]
[1777540832478,33.03,76007.44,16.2,-0.38592,0.00021,21.21687]
[1777540834332,33.03,76007.27,16.2,-0.38595,0.00021,21.21731]
[1777540834382,33.03,76007.27,16.2,-0.38595,0.00021,21.21731]
[1777540834607,33.03,76007.27,16.2,-0.38595,0.00021,21.21731]
[1777540840534,33.01,75999.34,16.2,-0.38756,0.00021,21.24086]
[1777540842859,33.01,75999.31,16.2,-0.38756,0.00021,21.24085]
[1777540842948,33.01,75999.42,16.2,-0.38753,0.00021,21.24042]
[1777540843315,33.01,75999.42,16.2,-0.38753,0.00021,21.24042]
[1777540843378,33.01,75999.42,16.2,-0.38753,0.00021,21.24042]
[1777540843443,33.01,75999.42,16.2,-0.38753,0.00021,21.24042]
[1777540844561,33.0,75985.6,16.2,-0.39042,0.00021,21.28162]
[1777540848761,33.0,75983.0,16.2,-0.39094,0.00021,21.28894]
[1777540848861,32.99,75987.56,16.2,-0.38997,0.00021,21.27535]
[1777540854631,32.99,75988.74,16.2,-0.3897,0.00021,21.27147]
[1777540857405,32.98,75988.72,16.2,-0.3897,0.00021,21.27141]
[1777540859801,32.98,75988.41,16.2,-0.38976,0.00021,21.27221]
[1777540861373,32.98,75988.36,16.2,-0.38976,0.00021,21.27227]
[1777540861845,32.98,75988.36,16.2,-0.38976,0.00021,21.27227]
[1777540864451,32.98,75986.86,16.2,-0.39007,0.00021,21.27658]
[1777540865042,32.97,75986.67,16.2,-0.3901,0.00021,21.27708]
[1777540866428,32.97,75986.66,16.2,-0.3901,0.00021,21.27705]
[1777540869737,32.97,75992.93,16.2,-0.38877,0.00021,21.25807]
[1777540873765,32.96,76000.79,16.2,-0.38711,0.00021,21.23406]
[1777540876595,32.96,76003.83,16.2,-0.38647,0.00021,21.22469]
[1777540879061,32.96,76004.0,16.2,-0.38643,0.00021,21.22407]
[1777540879809,32.96,76004.99,16.2,-0.38621,0.00021,21.22094]
[1777540884844,32.95,76005.2,16.2,-0.38615,0.00021,21.2199]
[1777540887036,32.95,76004.41,16.2,-0.3863,0.00021,21.22217]
[1777540887477,32.95,76004.41,16.2,-0.3863,0.00021,21.22217]
[1777540887865,32.95,76010.28,16.2,-0.38507,0.00021,21.20392]
[1777540888591,32.95,76010.28,16.2,-0.38507,0.00021,21.20392]
[1777540891065,32.94,76012.8,16.2,-0.38453,0.00021,21.19586]
[1777540896930,32.93,76012.9,16.2,-0.38446,0.00021,21.19106]
[1777540901965,32.93,76013.42,16.2,-0.38433,0.00021,21.1891]
[1777540906945,32.92,76013.8,16.2,-0.38424,0.00021,21.18771]
[1777540906967,32.92,76013.8,16.2,-0.38424,0.00021,21.18771]
[1777540907698,32.92,76013.62,16.2,-0.38428,0.00021,21.18821]
[1777540913043,32.91,76018.04,16.2,-0.38333,0.00021,21.17388]
[1777540918078,32.91,76017.89,16.2,-0.38334,0.00021,21.17408]
[1777540923156,32.9,76017.15,16.2,-0.38348,0.00021,21.17615]
[1777540928191,32.9,76016.83,16.2,-0.38353,0.00021,21.1769]
[1777540933226,32.89,76017.71,16.2,-0.38333,0.00021,21.17385]
[1777540938261,32.89,76018.05,16.2,-0.38325,0.00021,21.17253]
[1777540939880,32.89,76018.05,16.2,-0.38325,0.00021,21.17253]
[1777540945310,32.88,76018.1,16.2,-0.38321,0.00021,21.17203]
[1777540950345,32.88,76019.28,16.2,-0.38295,0.00021,21.16805]
[1777540955380,32.87,76020.49,16.2,-0.38267,0.00021,21.1599]
[1777540960415,32.87,76019.51,16.2,-0.38286,0.00021,21.16282]
[1777540965451,32.87,76018.26,16.2,-0.38311,0.00021,21.16656]
[1777540968678,32.86,76018.37,16.2,-0.38308,0.00021,21.16612]
[1777540969638,32.86,76018.83,16.2,-0.38298,0.00021,21.16457]
[1777540971495,32.86,76026.23,16.2,-0.38143,0.00021,21.1408]
[1777540976530,32.86,76030.08,16.2,-0.38061,0.00021,21.12823]
[1777540981565,32.86,76029.2,16.2,-0.38079,0.00021,21.13097]
[1777540984822,32.85,76030.14,16.2,-0.38059,0.00021,21.12787]
[1777540984839,32.85,76030.14,16.2,-0.38059,0.00021,21.12787]
[1777540987004,32.85,76031.74,16.2,-0.38025,0.00021,21.1226]
[1777540996669,32.85,76034.85,16.2,-0.37959,0.00021,21.11225]
[1777540997631,32.85,76034.85,16.2,-0.37959,0.00021,21.11225]
[1777541002711,32.85,76040.04,16.2,-0.3785,0.00021,21.09513]
[1777541007547,32.85,76039.94,16.2,-0.37852,0.00021,21.09544]
[1777541012782,32.85,76039.79,16.2,-0.37853,0.00021,21.09178]
[1777541017816,32.85,76038.09,16.2,-0.37888,0.00021,21.09733]
[1777541022852,32.85,76038.18,16.2,-0.37886,0.00021,21.09697]
[1777541027888,32.84,76038.5,16.2,-0.37879,0.00021,21.09585]
[1777541032923,32.84,76036.25,16.2,-0.37926,0.00021,21.10319]
[1777541037958,32.84,76036.6,16.2,-0.37918,0.00021,21.10195]
[1777541042992,32.84,76038.47,16.2,-0.37878,0.00021,21.09571]
[1777541048028,32.84,76041.43,16.2,-0.37816,0.00021,21.08587]
[1777541052547,32.84,76041.63,16.2,-0.37812,0.00021,21.08517]
[1777541058098,32.84,76046.24,16.2,-0.37716,0.00021,21.06981]
[1777541063133,32.84,76045.22,16.2,-0.37737,0.00021,21.0732]
[1777541068168,32.84,76045.13,16.2,-0.37739,0.00021,21.07348]
[1777541072681,32.84,76042.48,16.2,-0.37792,0.00021,21.07818]
[1777541078237,32.84,76037.78,16.2,-0.37889,0.00021,21.09363]
[1777541083273,32.83,76039.27,16.2,-0.37858,0.00021,21.08862]
[1777541088309,32.83,76039.29,16.2,-0.37857,0.00021,21.08846]
[1777541093344,32.83,76038.56,16.2,-0.37871,0.00021,21.09077]
[1777541098379,32.83,76040.63,16.2,-0.37828,0.00021,21.08383]
[1777541099284,32.83,76040.63,16.2,-0.37828,0.00021,21.08383]
[1777541111471,32.82,76040.64,16.2,-0.37826,0.00021,21.08355]
[1777541114821,32.82,76041.56,16.2,-0.37806,0.00021,21.08046]
[1777541121545,32.84,76045.5,16.2,-0.37728,0.00021,21.06801]
[1777541126937,32.84,76046.41,16.2,-0.37711,0.00021,21.06534]
[1777541133629,32.85,76046.19,16.2,-0.37718,0.00021,21.06267]
[1777541139671,32.86,76046.68,16.2,-0.37711,0.00021,21.06159]
[1777541144706,32.87,76048.96,16.2,-0.37666,0.00021,21.0544]
[1777541145606,32.87,76048.96,16.2,-0.37666,0.00021,21.0544]
[1777541145969,32.87,76048.96,16.2,-0.37666,0.00021,21.0544]
[1777541151755,32.88,76045.78,16.2,-0.37736,0.00021,21.0657]
[1777541153580,32.88,76046.21,16.2,-0.37728,0.00021,21.06435]
[1777541153667,32.88,76046.21,16.2,-0.37728,0.00021,21.06435]
[1777541153780,32.88,76046.21,16.2,-0.37728,0.00021,21.06435]
[1777541154171,32.88,76046.21,16.2,-0.37728,0.00021,21.06435]
[1777541154193,32.89,76052.72,16.2,-0.37593,0.00021,21.0426]
[1777541154323,32.89,76052.72,16.2,-0.37593,0.00021,21.0426]
[1777541155112,32.89,76052.72,16.2,-0.37593,0.00021,21.0426]
[1777541155180,32.89,76066.82,16.2,-0.37299,0.00021,20.99445]
[1777541161014,32.89,76070.34,16.2,-0.37226,0.00021,20.98228]
[1777541165464,32.88,76074.41,16.2,-0.37141,0.00021,20.96796]
[1777541169889,32.88,76074.47,16.2,-0.37139,0.00021,20.96764]
[1777541170050,32.88,76074.47,16.2,-0.37139,0.00021,20.96764]
[1777541170181,32.88,76074.47,16.2,-0.37139,0.00021,20.96764]
[1777541170153,32.88,76074.38,16.2,-0.37141,0.00021,20.96792]
[1777541170496,32.88,76074.38,16.2,-0.37141,0.00021,20.96792]
[1777541170890,32.88,76058.11,16.2,-0.37479,0.00021,21.02412]
[1777541171331,32.88,76058.11,16.2,-0.37479,0.00021,21.02412]
[1777541171897,32.88,76050.02,16.2,-0.37648,0.00021,21.05148]
[1777541173429,32.88,76049.35,16.2,-0.37662,0.00021,21.05373]
[1777541173687,32.88,76049.35,16.2,-0.37662,0.00021,21.05373]
[1777541173839,32.88,76049.35,16.2,-0.37662,0.00021,21.05373]
[1777541174188,32.88,76049.35,16.2,-0.37662,0.00021,21.05373]
[1777541175088,32.88,76048.91,16.2,-0.37671,0.00021,21.0552]
[1777541180961,32.88,76050.67,16.2,-0.37634,0.00021,21.04926]
[1777541185996,32.88,76052.1,16.2,-0.37604,0.00021,21.04443]
[1777541191031,32.88,76052.25,16.2,-0.37599,0.00021,21.03982]
[1777541196066,32.89,76052.47,16.2,-0.37596,0.00021,21.03942]
[1777541200559,32.89,76053.04,16.2,-0.37586,0.00021,21.03776]
[1777541202370,32.89,76046.97,16.2,-0.37713,0.00021,21.05819]
[1777541202414,32.89,76046.97,16.2,-0.37713,0.00021,21.05819]
[1777541207720,32.89,76044.49,16.2,-0.37764,0.00021,21.06636]
[1777541213179,32.89,76044.48,16.2,-0.37764,0.00021,21.06631]
[1777541213193,32.89,76044.48,16.2,-0.37764,0.00021,21.06631]
[1777541219227,32.89,76048.64,16.2,-0.37676,0.00021,21.05231]
[1777541224262,32.89,76047.37,16.2,-0.37702,0.00021,21.05649]
[1777541229297,32.89,76045.94,16.2,-0.37731,0.00021,21.06118]
[1777541232318,32.88,76054.1,16.2,-0.37561,0.00021,21.03373]
[1777541238168,32.89,76056.95,16.2,-0.37503,0.00021,21.02433]
[1777541241611,32.89,76061.89,16.2,-0.37402,0.00021,21.00772]
[1777541244319,32.89,76061.87,16.2,-0.37403,0.00021,21.00788]
[1777541254472,32.9,76062.85,16.2,-0.37384,0.00021,21.00097]
[1777541259507,32.91,76063.36,16.2,-0.37375,0.00021,20.99947]
[1777541264542,32.91,76063.27,16.2,-0.37378,0.00021,21.00004]
[1777541269579,32.92,76062.91,16.2,-0.37387,0.00021,21.00152]
[1777541274614,32.92,76063.04,16.2,-0.37385,0.00021,21.00129]
[1777541279649,32.92,76065.43,16.2,-0.37337,0.00021,20.99326]
[1777541285029,32.92,76066.59,16.2,-0.37313,0.00021,20.98937]
[1777541286120,32.92,76066.93,16.2,-0.37306,0.00021,20.98826]
[1777541286123,32.93,76067.04,16.2,-0.37304,0.00021,20.98791]
[1777541287989,32.93,76076.0,16.2,-0.37119,0.00021,20.95682]
[1777541294028,32.93,76076.42,16.2,-0.37111,0.00021,20.95547]
[1777541297735,32.93,76081.68,16.2,-0.37003,0.00021,20.93711]
[1777541298785,32.93,76082.52,16.2,-0.36986,0.00021,20.93418]
[1777541299790,32.93,76089.17,16.2,-0.36848,0.00021,20.91047]
[1777541304825,32.93,76089.7,16.2,-0.36836,0.00021,20.90845]
[1777541309861,32.93,76089.25,16.2,-0.36845,0.00021,20.90996]
[1777541310767,32.93,76089.25,16.2,-0.36845,0.00021,20.90996]
[1777541315763,32.92,76089.88,16.2,-0.36829,0.00021,20.90348]
[1777541320939,32.92,76088.86,16.2,-0.3685,0.00021,20.90703]
[1777541325974,32.92,76088.87,16.2,-0.36849,0.00021,20.90692]
[1777541328044,32.92,76088.13,16.2,-0.36864,0.00021,20.90955]
[1777541328083,32.92,76088.13,16.2,-0.36864,0.00021,20.90955]
[1777541328099,32.92,76088.13,16.2,-0.36864,0.00021,20.90955]
[1777541328117,32.92,76088.13,16.2,-0.36864,0.00021,20.90955]
[1777541328252,32.92,76088.13,16.2,-0.36864,0.00021,20.90955]
[1777541328527,32.92,76089.2,16.2,-0.36842,0.00021,20.90572]
[1777541329227,32.92,76089.2,16.2,-0.36842,0.00021,20.90572]
[1777541329371,32.92,76100.44,16.2,-0.3661,0.00021,20.86518]
[1777541329621,32.92,76100.44,16.2,-0.3661,0.00021,20.86518]
[1777541330496,32.92,76101.15,16.2,-0.36596,0.00021,20.86261]
[1777541330505,32.92,76101.15,16.2,-0.36596,0.00021,20.86261]
[1777541333868,32.92,76098.55,16.2,-0.36649,0.00021,20.87208]
[1777541339068,32.92,76102.4,16.2,-0.3657,0.00021,20.85813]
[1777541340194,32.92,76102.4,16.2,-0.3657,0.00021,20.85813]
[1777541340238,32.92,76102.4,16.2,-0.3657,0.00021,20.85813]
[1777541340297,32.92,76102.4,16.2,-0.3657,0.00021,20.85813]
[1777541343498,32.92,76107.47,16.2,-0.36466,0.00021,20.83963]
[1777541345385,32.92,76108.82,16.2,-0.36439,0.00021,20.83469]
[1777541347273,32.92,76109.79,16.2,-0.36419,0.00021,20.83117]
[1777541347907,32.92,76108.44,16.2,-0.36447,0.00021,20.83617]
[1777541348391,32.92,76108.44,16.2,-0.36447,0.00021,20.83617]
[1777541349381,32.92,76110.79,16.2,-0.36399,0.00021,20.82752]
[1777541349415,32.93,76116.88,16.2,-0.36274,0.00021,20.80496]
[1777541349760,32.93,76116.88,16.2,-0.36274,0.00021,20.80496]
[1777541350563,32.93,76117.35,16.2,-0.36264,0.00021,20.80325]
[1777541352149,32.93,76117.6,16.2,-0.36259,0.00021,20.80236]
[1777541352160,32.93,76118.3,16.2,-0.36245,0.00021,20.79979]
[1777541352644,32.93,76118.3,16.2,-0.36245,0.00021,20.79979]
[1777541352672,32.93,76118.3,16.2,-0.36245,0.00021,20.79979]
[1777541354727,32.92,76126.65,16.2,-0.36073,0.0002,20.76825]
[1777541354802,32.92,76126.65,16.2,-0.36073,0.0002,20.76825]
[1777541354819,32.92,76126.65,16.2,-0.36073,0.0002,20.76825]
[1777541354860,32.92,76126.65,16.2,-0.36073,0.0002,20.76825]
[1777541355034,32.92,76126.65,16.2,-0.36073,0.0002,20.76825]
[1777541355172,32.92,76126.65,16.2,-0.36073,0.0002,20.76825]
[1777541355400,32.92,76137.11,16.2,-0.35858,0.0002,20.72833]
[1777541355504,32.92,76137.11,16.2,-0.35858,0.0002,20.72833]
[1777541355766,32.92,76137.11,16.2,-0.35858,0.0002,20.72833]
[1777541356276,32.92,76137.11,16.2,-0.35858,0.0002,20.72833]
[1777541357169,32.92,76141.02,16.2,-0.35778,0.0002,20.71324]
[1777541357259,32.92,76141.02,16.2,-0.35778,0.0002,20.71324]
[1777541357361,32.92,76141.02,16.2,-0.35778,0.0002,20.71324]
[1777541359842,32.92,76137.43,16.2,-0.35851,0.0002,20.72696]
[1777541363441,32.92,76130.66,16.2,-0.35989,0.0002,20.75267]
[1777541364114,32.92,76130.66,16.2,-0.35989,0.0002,20.75267]
[1777541366332,32.92,76126.54,16.2,-0.36073,0.00021,20.76817]
[1777541369301,32.92,76124.12,16.2,-0.36121,0.00021,20.77709]
[1777541369842,32.91,76125.35,16.2,-0.36096,0.00021,20.77237]
[1777541369859,32.91,76125.35,16.2,-0.36096,0.00021,20.77237]
[1777541369955,32.91,76125.35,16.2,-0.36096,0.00021,20.77237]
[1777541370209,32.91,76125.35,16.2,-0.36096,0.00021,20.77237]
[1777541370286,32.91,76133.72,16.2,-0.35924,0.0002,20.7405]
[1777541371778,32.91,76136.97,16.2,-0.35855,0.0002,20.72383]
[1777541371926,32.91,76136.97,16.2,-0.35855,0.0002,20.72383]
[1777541374510,32.91,76138.25,16.2,-0.35828,0.0002,20.71879]
[1777541374860,32.91,76138.25,16.2,-0.35828,0.0002,20.71879]
[1777541376260,32.91,76141.87,16.2,-0.35754,0.0002,20.70478]
[1777541376537,32.91,76145.79,16.2,-0.35673,0.0002,20.68955]
[1777541377075,32.91,76145.79,16.2,-0.35673,0.0002,20.68955]
[1777541377085,32.91,76145.79,16.2,-0.35673,0.0002,20.68955]
[1777541377159,32.91,76145.79,16.2,-0.35673,0.0002,20.68955]
[1777541377188,32.91,76145.79,16.2,-0.35673,0.0002,20.68955]
[1777541377441,32.91,76145.79,16.2,-0.35673,0.0002,20.68955]
[1777541377442,32.91,76153.89,16.2,-0.35507,0.0002,20.65768]
[1777541377674,32.91,76153.89,16.2,-0.35507,0.0002,20.65768]
[1777541378427,32.91,76153.89,16.2,-0.35507,0.0002,20.65768]
[1777541379508,32.91,76161.85,16.2,-0.35345,0.0002,20.62622]
[1777541379602,32.91,76161.85,16.2,-0.35345,0.0002,20.62622]
[1777541379733,32.91,76161.85,16.2,-0.35345,0.0002,20.62622]
[1777541380349,32.91,76161.85,16.2,-0.35345,0.0002,20.62622]
[1777541382367,32.91,76162.68,16.2,-0.35329,0.0002,20.62297]
[1777541382696,32.91,76159.05,16.2,-0.35403,0.0002,20.63742]
[1777541383710,32.91,76159.37,16.2,-0.35396,0.0002,20.63617]
[1777541383720,32.91,76159.37,16.2,-0.35396,0.0002,20.63617]
[1777541389420,32.91,76159.15,16.2,-0.35401,0.0002,20.6372]
[1777541391929,32.91,76159.66,16.2,-0.35391,0.0002,20.63522]
[1777541397476,32.91,76166.57,16.2,-0.35252,0.0002,20.60792]
[1777541400071,32.92,76165.64,16.2,-0.35271,0.0002,20.61168]
[1777541400207,32.92,76165.64,16.2,-0.35271,0.0002,20.61168]
[1777541400316,32.92,76165.64,16.2,-0.35271,0.0002,20.61168]
[1777541400408,32.92,76165.64,16.2,-0.35271,0.0002,20.61168]
[1777541400413,32.92,76165.64,16.2,-0.35271,0.0002,20.61168]
[1777541400414,32.92,76165.64,16.2,-0.35271,0.0002,20.61168]
[1777541400450,32.92,76167.83,16.2,-0.35226,0.0002,20.60296]
[1777541400616,32.92,76167.83,16.2,-0.35226,0.0002,20.60296]
[1777541400900,32.92,76167.83,16.2,-0.35226,0.0002,20.60296]
[1777541401179,32.92,76167.83,16.2,-0.35226,0.0002,20.60296]
[1777541401239,32.92,76167.83,16.2,-0.35226,0.0002,20.60296]
[1777541401460,32.92,76189.75,16.2,-0.34782,0.0002,20.51391]
[1777541401582,32.92,76189.75,16.2,-0.34782,0.0002,20.51391]
[1777541402021,32.92,76189.75,16.2,-0.34782,0.0002,20.51391]
[1777541402056,32.92,76189.75,16.2,-0.34782,0.0002,20.51391]
[1777541402122,32.92,76189.75,16.2,-0.34782,0.0002,20.51391]
[1777541402335,32.92,76189.75,16.2,-0.34782,0.0002,20.51391]
[1777541402382,32.92,76189.75,16.2,-0.34782,0.0002,20.51391]
[1777541402423,32.92,76216.7,16.2,-0.34239,0.0002,20.40099]
[1777541402513,32.92,76216.7,16.2,-0.34239,0.0002,20.40099]
[1777541402687,32.92,76216.7,16.2,-0.34239,0.0002,20.40099]
[1777541402700,32.92,76216.7,16.2,-0.34239,0.0002,20.40099]
[1777541402899,32.92,76216.7,16.2,-0.34239,0.0002,20.40099]
[1777541403426,32.92,76224.63,16.2,-0.34079,0.0002,20.36688]
[1777541403924,32.92,76224.63,16.2,-0.34079,0.0002,20.36688]
[1777541404013,32.92,76224.63,16.2,-0.34079,0.0002,20.36688]
[1777541404142,32.92,76224.63,16.2,-0.34079,0.0002,20.36688]
[1777541404426,32.92,76224.63,16.2,-0.34079,0.0002,20.36688]
[1777541404450,32.92,76224.63,16.2,-0.34079,0.0002,20.36688]
[1777541404428,32.91,76221.78,16.2,-0.34136,0.0002,20.37902]
[1777541404500,32.91,76221.78,16.2,-0.34136,0.0002,20.37902]
[1777541404595,32.91,76221.78,16.2,-0.34136,0.0002,20.37902]
[1777541404848,32.91,76221.78,16.2,-0.34136,0.0002,20.37902]
[1777541405266,32.91,76221.78,16.2,-0.34136,0.0002,20.37902]
[1777541405301,32.91,76221.78,16.2,-0.34136,0.0002,20.37902]
[1777541405344,32.91,76221.78,16.2,-0.34136,0.0002,20.37902]
[1777541405984,32.91,76222.42,16.2,-0.34123,0.0002,20.37617]
[1777541406078,32.91,76214.36,16.2,-0.34285,0.0002,20.41067]
[1777541407205,32.91,76214.36,16.2,-0.34285,0.0002,20.41067]
[1777541407368,32.91,76214.36,16.2,-0.34285,0.0002,20.41067]
[1777541407728,32.91,76209.53,16.2,-0.34382,0.0002,20.43118]
[1777541408819,32.91,76209.22,16.2,-0.34389,0.0002,20.43251]
[1777541409050,32.91,76209.22,16.2,-0.34389,0.0002,20.43251]
[1777541409361,32.91,76209.22,16.2,-0.34389,0.0002,20.43251]
[1777541409414,32.91,76209.22,16.2,-0.34389,0.0002,20.43251]
[1777541414604,32.92,76212.7,16.2,-0.34319,0.0002,20.41794]
[1777541417294,32.92,76212.98,16.2,-0.34314,0.0002,20.41678]
[1777541417475,32.92,76212.98,16.2,-0.34314,0.0002,20.41678]
[1777541418078,32.92,76204.23,16.2,-0.3449,0.0002,20.45377]
[1777541420622,32.92,76206.17,16.2,-0.34451,0.0002,20.44562]
[1777541422664,32.92,76214.19,16.2,-0.3429,0.0002,20.41176]
[1777541424123,32.92,76214.19,16.2,-0.3429,0.0002,20.41176]
[1777541425126,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541425199,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541425233,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541425247,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541425308,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541425382,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541425417,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541425500,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541425509,32.92,76212.57,16.2,-0.34323,0.0002,20.41867]
[1777541426299,32.92,76213.97,16.2,-0.34295,0.0002,20.41276]
[1777541426441,32.92,76213.97,16.2,-0.34295,0.0002,20.41276]
[1777541426434,32.92,76221.32,16.2,-0.34147,0.0002,20.38132]
[1777541427482,32.92,76221.32,16.2,-0.34147,0.0002,20.38132]
[1777541427514,32.92,76221.32,16.2,-0.34147,0.0002,20.38132]
[1777541427911,32.91,76226.44,16.2,-0.34042,0.0002,20.35883]
[1777541428221,32.91,76226.44,16.2,-0.34042,0.0002,20.35883]
[1777541428269,32.91,76228.39,16.2,-0.34002,0.0002,20.35012]
[1777541428541,32.91,76228.39,16.2,-0.34002,0.0002,20.35012]
[1777541428626,32.91,76228.39,16.2,-0.34002,0.0002,20.35012]
[1777541429253,32.91,76228.39,16.2,-0.34002,0.0002,20.35012]
[1777541429448,32.91,76228.39,16.2,-0.34002,0.0002,20.35012]
[1777541429281,32.9,76225.86,16.2,-0.34048,0.0002,20.36009]
[1777541429713,32.89,76218.92,16.2,-0.34185,0.0002,20.38926]
[1777541431465,32.89,76218.92,16.2,-0.34185,0.0002,20.38926]
[1777541431502,32.89,76218.92,16.2,-0.34185,0.0002,20.38926]
[1777541431567,32.89,76218.86,16.2,-0.34186,0.0002,20.38958]
[1777541431840,32.89,76218.86,16.2,-0.34186,0.0002,20.38958]
[1777541431871,32.89,76218.86,16.2,-0.34186,0.0002,20.38958]
[1777541434237,32.9,76211.21,16.2,-0.34338,0.0002,20.41805]
[1777541436444,32.9,76211.69,16.2,-0.34329,0.0002,20.41608]
[1777541442062,32.9,76214.92,16.2,-0.34265,0.0002,20.40258]
[1777541442121,32.9,76214.92,16.2,-0.34265,0.0002,20.40258]
[1777541442274,32.9,76214.92,16.2,-0.34265,0.0002,20.40258]
[1777541442630,32.9,76216.05,16.2,-0.34242,0.0002,20.39781]
[1777541442724,32.9,76216.05,16.2,-0.34242,0.0002,20.39781]
[1777541442828,32.9,76216.05,16.2,-0.34242,0.0002,20.39781]
[1777541442907,32.9,76216.05,16.2,-0.34242,0.0002,20.39781]
[1777541442990,32.9,76216.05,16.2,-0.34242,0.0002,20.39781]
[1777541443005,32.9,76216.05,16.2,-0.34242,0.0002,20.39781]
[1777541443131,32.9,76216.05,16.2,-0.34242,0.0002,20.39781]
[1777541443177,32.9,76221.51,16.2,-0.34133,0.0002,20.37449]
[1777541443966,32.9,76221.51,16.2,-0.34133,0.0002,20.37449]
[1777541443981,32.9,76221.51,16.2,-0.34133,0.0002,20.37449]
[1777541444053,32.9,76231.12,16.2,-0.33939,0.0002,20.33288]
[1777541445113,32.9,76231.12,16.2,-0.33939,0.0002,20.33288]
[1777541445423,32.9,76231.12,16.2,-0.33939,0.0002,20.33288]
[1777541445426,32.9,76237.06,16.2,-0.3382,0.0002,20.30691]
[1777541445985,32.9,76237.06,16.2,-0.3382,0.0002,20.30691]
[1777541446033,32.9,76237.06,16.2,-0.3382,0.0002,20.30691]
[1777541446461,32.9,76237.06,16.2,-0.3382,0.0002,20.30691]
[1777541446835,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541447785,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541447792,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541447799,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541447832,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541447911,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541448092,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541448130,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541448461,32.9,76247.98,16.2,-0.33601,0.0002,20.25872]
[1777541448755,32.9,76249.99,16.2,-0.33561,0.0002,20.24979]
[1777541448845,32.9,76249.99,16.2,-0.33561,0.0002,20.24979]
[1777541448868,32.9,76249.99,16.2,-0.33561,0.0002,20.24979]
[1777541449204,32.9,76249.99,16.2,-0.33561,0.0002,20.24979]
[1777541449410,32.9,76262.21,16.2,-0.33317,0.0002,20.19515]
[1777541449827,32.9,76262.21,16.2,-0.33317,0.0002,20.19515]
[1777541450158,32.9,76274.91,16.2,-0.33066,0.0002,20.13785]
[1777541451056,32.9,76274.91,16.2,-0.33066,0.0002,20.13785]
[1777541451174,32.9,76274.91,16.2,-0.33066,0.0002,20.13785]
[1777541451232,32.9,76274.91,16.2,-0.33066,0.0002,20.13785]
[1777541452312,32.9,76273.93,16.2,-0.33089,0.0002,20.14305]
[1777541452507,32.9,76273.93,16.2,-0.33089,0.0002,20.14305]
[1777541452529,32.91,76267.34,16.2,-0.33222,0.0002,20.17361]
[1777541452802,32.91,76267.34,16.2,-0.33222,0.0002,20.17361]
[1777541453264,32.91,76267.34,16.2,-0.33222,0.0002,20.17361]
[1777541453283,32.91,76259.47,16.2,-0.33379,0.0002,20.20908]
[1777541454249,32.91,76259.47,16.2,-0.33379,0.0002,20.20908]
[1777541455602,32.91,76258.62,16.2,-0.33396,0.0002,20.21291]
[1777541455903,32.91,76265.63,16.2,-0.33256,0.0002,20.1814]
[1777541457208,32.91,76265.63,16.2,-0.33256,0.0002,20.1814]
[1777541458380,32.91,76269.97,16.2,-0.3317,0.0002,20.1618]
[1777541460950,32.92,76274.67,16.2,-0.33079,0.0002,20.14102]
[1777541461778,32.92,76273.42,16.2,-0.33107,0.0002,20.14733]
[1777541462126,32.92,76273.42,16.2,-0.33107,0.0002,20.14733]
[1777541462279,32.92,76273.42,16.2,-0.33107,0.0002,20.14733]
[1777541462281,32.92,76273.42,16.2,-0.33107,0.0002,20.14733]
[1777541462533,32.92,76273.42,16.2,-0.33107,0.0002,20.14733]
[1777541462665,32.92,76277.98,16.2,-0.33017,0.0002,20.12659]
[1777541462735,32.92,76277.98,16.2,-0.33017,0.0002,20.12659]
[1777541462802,32.92,76277.98,16.2,-0.33017,0.0002,20.12659]
[1777541463104,32.92,76277.98,16.2,-0.33017,0.0002,20.12659]
[1777541463134,32.92,76277.98,16.2,-0.33017,0.0002,20.12659]
[1777541463525,32.92,76296.61,16.2,-0.32649,0.0002,20.04058]
[1777541463795,32.92,76296.61,16.2,-0.32649,0.0002,20.04058]
[1777541463947,32.92,76296.61,16.2,-0.32649,0.0002,20.04058]
[1777541464049,32.92,76296.61,16.2,-0.32649,0.0002,20.04058]
[1777541464299,32.92,76306.33,16.2,-0.32458,0.0002,19.99522]
[1777541464669,32.92,76306.33,16.2,-0.32458,0.0002,19.99522]
[1777541465131,32.92,76306.33,16.2,-0.32458,0.0002,19.99522]
[1777541465241,32.92,76306.33,16.2,-0.32458,0.0002,19.99522]
[1777541465651,32.92,76301.78,16.2,-0.32547,0.0002,20.01656]
[1777541465962,32.92,76301.78,16.2,-0.32547,0.0002,20.01656]
[1777541465982,32.94,76290.92,16.2,-0.32768,0.0002,20.0688]
[1777541467025,32.94,76290.92,16.2,-0.32768,0.0002,20.0688]
[1777541467134,32.94,76290.92,16.2,-0.32768,0.0002,20.0688]
[1777541467139,32.94,76290.92,16.2,-0.32768,0.0002,20.0688]
[1777541467187,32.94,76290.92,16.2,-0.32768,0.0002,20.0688]
[1777541467443,32.94,76290.92,16.2,-0.32768,0.0002,20.0688]
[1777541467473,32.94,76290.92,16.2,-0.32768,0.0002,20.0688]
[1777541467521,32.95,76289.72,16.2,-0.32796,0.0002,20.07553]
[1777541468292,32.95,76297.99,16.2,-0.32634,0.0002,20.03725]
[1777541469218,32.95,76297.99,16.2,-0.32634,0.0002,20.03725]
[1777541470491,32.95,76300.39,16.2,-0.32587,0.0002,20.02618]
[1777541471019,32.95,76306.85,16.2,-0.3246,0.0002,19.99589]
[1777541472062,32.95,76306.85,16.2,-0.3246,0.0002,19.99589]
[1777541472075,32.95,76306.85,16.2,-0.3246,0.0002,19.99589]
[1777541472154,32.95,76306.85,16.2,-0.3246,0.0002,19.99589]
[1777541472503,32.95,76306.85,16.2,-0.3246,0.0002,19.99589]
[1777541473327,32.95,76312.4,16.2,-0.32351,0.0002,19.96967]
[1777541474087,32.95,76313.37,16.2,-0.32332,0.0002,19.96506]
[1777541475068,32.95,76316.41,16.2,-0.32272,0.0002,19.95062]
[1777541475178,32.95,76316.41,16.2,-0.32272,0.0002,19.95062]
[1777541475401,32.95,76316.41,16.2,-0.32272,0.0002,19.95062]
[1777541475663,32.95,76315.2,16.2,-0.32296,0.0002,19.95636]
[1777541475923,32.95,76315.2,16.2,-0.32296,0.0002,19.95636]
[1777541476480,32.95,76315.2,16.2,-0.32296,0.0002,19.95636]
[1777541476556,32.95,76306.68,16.2,-0.32463,0.0002,19.9966]
[1777541476808,32.95,76306.68,16.2,-0.32463,0.0002,19.9966]
[1777541477317,32.95,76306.68,16.2,-0.32463,0.0002,19.9966]
[1777541477415,32.96,76291.55,16.2,-0.32767,0.0002,20.06882]
[1777541478268,32.96,76291.55,16.2,-0.32767,0.0002,20.06882]
[1777541478295,32.96,76280.8,16.2,-0.3298,0.0002,20.11838]
[1777541479555,32.96,76280.8,16.2,-0.3298,0.0002,20.11838]
[1777541479581,32.96,76280.8,16.2,-0.3298,0.0002,20.11838]
[1777541480429,32.97,76282.49,16.2,-0.32947,0.0002,20.11071]
[1777541481380,32.97,76292.82,16.2,-0.32743,0.0002,20.06318]
[1777541482780,32.97,76298.24,16.2,-0.32637,0.0002,20.03809]
[1777541488224,32.99,76298.93,16.2,-0.32636,0.0002,20.03809]
[1777541488247,33.0,76292.66,16.2,-0.3276,0.0002,20.06731]
[1777541488947,33.0,76292.66,16.2,-0.3276,0.0002,20.06731]
[1777541489147,33.0,76283.34,16.2,-0.32944,0.0002,20.1103]
[1777541492029,33.0,76283.28,16.2,-0.32943,0.0002,20.10644]
[1777541493176,33.0,76293.74,16.2,-0.32738,0.0002,20.05843]
[1777541494183,33.0,76301.41,16.2,-0.32587,0.0002,20.0229]
[1777541499224,33.0,76299.61,16.2,-0.32625,0.0002,20.03187]
[1777541500821,33.01,76291.9,16.2,-0.32778,0.0002,20.06787]
[1777541501232,33.01,76285.22,16.2,-0.3291,0.0002,20.09871]
[1777541501668,33.01,76285.22,16.2,-0.3291,0.0002,20.09871]
[1777541506778,33.01,76283.26,16.2,-0.3295,0.0002,20.10807]
[1777541510226,33.01,76279.12,16.2,-0.33032,0.0002,20.12715]
[1777541510431,33.01,76279.12,16.2,-0.33032,0.0002,20.12715]
[1777541510531,33.01,76272.82,16.2,-0.33157,0.0002,20.15579]
[1777541515330,33.01,76266.33,16.2,-0.33286,0.0002,20.18512]
[1777541517909,33.01,76267.42,16.2,-0.33264,0.0002,20.18023]
[1777541518543,33.01,76267.42,16.2,-0.33264,0.0002,20.18023]
[1777541519358,33.01,76255.91,16.2,-0.33493,0.0002,20.23165]
[1777541520213,33.01,76255.91,16.2,-0.33493,0.0002,20.23165]
[1777541520292,33.01,76255.91,16.2,-0.33493,0.0002,20.23165]
[1777541521567,33.01,76252.82,16.2,-0.33554,0.0002,20.24531]
[1777541523741,33.01,76257.26,16.2,-0.33465,0.0002,20.22545]
[1777541529428,33.01,76253.53,16.2,-0.33538,0.0002,20.24166]
[1777541532827,33.01,76249.08,16.2,-0.33626,0.0002,20.26113]
[1777541534142,33.01,76246.96,16.2,-0.33667,0.0002,20.27038]
[1777541534312,33.01,76246.96,16.2,-0.33667,0.0002,20.27038]
[1777541534344,33.01,76246.96,16.2,-0.33667,0.0002,20.27038]
[1777541535471,33.0,76235.52,16.2,-0.33895,0.0002,20.32017]
[1777541535732,33.0,76235.52,16.2,-0.33895,0.0002,20.32017]
[1777541538165,33.0,76233.1,16.2,-0.33942,0.0002,20.33042]
[1777541538181,33.0,76233.1,16.2,-0.33942,0.0002,20.33042]
[1777541538465,33.0,76233.1,16.2,-0.33942,0.0002,20.33042]
[1777541538483,33.0,76233.1,16.2,-0.33942,0.0002,20.33042]
[1777541538554,33.0,76233.1,16.2,-0.33942,0.0002,20.33042]
[1777541538616,33.0,76233.1,16.2,-0.33942,0.0002,20.33042]
[1777541538610,33.0,76227.14,16.2,-0.34061,0.0002,20.356]
[1777541539100,33.0,76227.14,16.2,-0.34061,0.0002,20.356]
[1777541539499,33.0,76216.22,16.2,-0.3428,0.0002,20.40266]
[1777541540391,33.0,76216.22,16.2,-0.3428,0.0002,20.40266]
[1777541540636,33.0,76216.22,16.2,-0.3428,0.0002,20.40266]
[1777541541414,33.0,76215.74,16.2,-0.34289,0.0002,20.4047]
[1777541542097,33.0,76213.7,16.2,-0.3433,0.0002,20.41334]
[1777541543000,33.0,76212.61,16.2,-0.34352,0.0002,20.41795]
[1777541543042,33.0,76212.61,16.2,-0.34352,0.0002,20.41795]
[1777541543050,33.0,76212.61,16.2,-0.34352,0.0002,20.41795]
[1777541543786,33.0,76210.11,16.2,-0.34402,0.0002,20.42848]
[1777541544023,33.0,76210.11,16.2,-0.34402,0.0002,20.42848]
[1777541544150,33.0,76210.11,16.2,-0.34402,0.0002,20.42848]
[1777541544669,33.0,76209.62,16.2,-0.34412,0.0002,20.43053]
[1777541544832,33.0,76209.62,16.2,-0.34412,0.0002,20.43053]
[1777541544859,33.0,76209.62,16.2,-0.34412,0.0002,20.43053]
[1777541545662,33.0,76207.07,16.2,-0.34463,0.0002,20.44123]
[1777541546494,33.0,76207.07,16.2,-0.34463,0.0002,20.44123]
[1777541546528,33.0,76207.07,16.2,-0.34463,0.0002,20.44123]
[1777541547878,33.0,76206.27,16.2,-0.34479,0.0002,20.44454]
[1777541547883,33.0,76206.27,16.2,-0.34479,0.0002,20.44454]
[1777541549733,33.0,76206.19,16.2,-0.34481,0.0002,20.44483]
[1777541552490,33.0,76205.54,16.2,-0.34491,0.0002,20.44328]
[1777541553146,33.0,76206.33,16.2,-0.34475,0.0002,20.43995]
[1777541553342,33.0,76206.33,16.2,-0.34475,0.0002,20.43995]
[1777541557242,33.0,76200.67,16.2,-0.34588,0.0002,20.46347]
[1777541557269,33.0,76200.67,16.2,-0.34588,0.0002,20.46347]
[1777541557275,33.0,76200.67,16.2,-0.34588,0.0002,20.46347]
[1777541557337,33.0,76200.67,16.2,-0.34588,0.0002,20.46347]
[1777541557374,33.0,76200.67,16.2,-0.34588,0.0002,20.46347]
[1777541558129,33.0,76197.27,16.2,-0.34657,0.0002,20.47756]
[1777541558137,33.0,76197.27,16.2,-0.34657,0.0002,20.47756]
[1777541560305,33.0,76193.45,16.2,-0.34734,0.0002,20.49333]
[1777541561625,33.0,76192.99,16.2,-0.34743,0.0002,20.49525]
[1777541561685,33.0,76192.41,16.2,-0.34755,0.0002,20.49766]
[1777541562107,33.0,76192.41,16.2,-0.34755,0.0002,20.49766]
[1777541562362,33.0,76192.41,16.2,-0.34755,0.0002,20.49766]
[1777541563132,33.0,76194.68,16.2,-0.34709,0.0002,20.48824]
[1777541565594,33.0,76199.81,16.2,-0.34605,0.0002,20.46692]
[1777541566615,33.0,76198.56,16.2,-0.3463,0.0002,20.47204]
[1777541568581,33.0,76195.95,16.2,-0.34682,0.0002,20.48281]
[1777541569951,32.99,76192.98,16.2,-0.34742,0.0002,20.49498]
[1777541571095,32.99,76191.68,16.2,-0.34768,0.0002,20.50022]
[1777541571398,32.99,76191.68,16.2,-0.34768,0.0002,20.50022]
[1777541571811,32.99,76192.37,16.2,-0.34753,0.0002,20.49732]
[1777541572018,32.99,76192.37,16.2,-0.34753,0.0002,20.49732]
[1777541572130,32.99,76192.37,16.2,-0.34753,0.0002,20.49732]
[1777541572242,32.99,76192.37,16.2,-0.34753,0.0002,20.49732]
[1777541572482,32.99,76192.37,16.2,-0.34753,0.0002,20.49732]
[1777541572716,32.99,76191.16,16.2,-0.34778,0.0002,20.50224]
[1777541573079,32.99,76191.16,16.2,-0.34778,0.0002,20.50224]
[1777541573131,32.99,76197.18,16.2,-0.34656,0.0002,20.47733]
[1777541574402,32.99,76197.18,16.2,-0.34656,0.0002,20.47733]
[1777541574415,32.99,76197.18,16.2,-0.34656,0.0002,20.47733]
[1777541574443,32.99,76197.18,16.2,-0.34656,0.0002,20.47733]
[1777541575002,32.99,76201.71,16.2,-0.34565,0.0002,20.45847]
[1777541575125,32.99,76201.71,16.2,-0.34565,0.0002,20.45847]
[1777541575169,32.99,76201.71,16.2,-0.34565,0.0002,20.45847]
[1777541575174,32.99,76205.97,16.2,-0.34479,0.0002,20.44065]
[1777541576760,32.99,76214.09,16.2,-0.34315,0.0002,20.40627]
[1777541580688,32.98,76212.98,16.2,-0.34335,0.0002,20.41046]
[1777541580789,32.98,76211.54,16.2,-0.34363,0.0002,20.41638]
[1777541583503,32.98,76207.77,16.2,-0.34439,0.0002,20.43226]
[1777541584425,32.98,76209.3,16.2,-0.34408,0.0002,20.42581]
[1777541586864,32.98,76209.06,16.2,-0.34413,0.0002,20.42681]
[1777541587366,32.98,76209.06,16.2,-0.34413,0.0002,20.42681]
[1777541587373,32.98,76209.06,16.2,-0.34413,0.0002,20.42681]
[1777541587468,32.98,76209.4,16.2,-0.34406,0.0002,20.42536]
[1777541592874,32.97,76212.5,16.2,-0.3434,0.0002,20.41142]
[1777541595004,32.97,76212.9,16.2,-0.34331,0.0002,20.40956]
[1777541595105,32.97,76211.92,16.2,-0.34349,0.0002,20.41336]
[1777541596896,32.97,76211.03,16.2,-0.34367,0.0002,20.41713]
[1777541598563,32.97,76210.27,16.2,-0.34382,0.0002,20.42034]
[1777541598628,32.97,76210.27,16.2,-0.34382,0.0002,20.42034]
[1777541599256,32.97,76208.09,16.2,-0.34426,0.0002,20.42952]
[1777541600116,32.97,76207.23,16.2,-0.34443,0.0002,20.43313]
[1777541600848,32.97,76206.65,16.2,-0.34455,0.0002,20.43556]
[1777541605967,32.97,76203.28,16.2,-0.34522,0.0002,20.44961]
[1777541609995,32.97,76209.68,16.2,-0.34393,0.0002,20.42265]
[1777541615030,32.97,76206.33,16.2,-0.34458,0.0002,20.43255]
[1777541620065,32.96,76203.32,16.2,-0.34519,0.0002,20.44513]
[1777541621351,32.96,76203.32,16.2,-0.34519,0.0002,20.44513]
[1777541621992,32.96,76204.23,16.2,-0.345,0.0002,20.4413]
[1777541627594,32.96,76199.75,16.2,-0.3459,0.0002,20.45991]
[1777541628176,32.96,76200.81,16.2,-0.34569,0.0002,20.45546]
[1777541628182,32.96,76200.81,16.2,-0.34569,0.0002,20.45546]
[1777541628213,32.96,76200.81,16.2,-0.34569,0.0002,20.45546]
[1777541629730,32.96,76199.17,16.2,-0.34602,0.0002,20.46228]
[1777541630463,32.96,76195.6,16.2,-0.34674,0.0002,20.47724]
[1777541631376,32.96,76195.45,16.2,-0.34677,0.0002,20.47782]
[1777541631392,32.96,76195.45,16.2,-0.34677,0.0002,20.47782]
[1777541631512,32.96,76195.45,16.2,-0.34677,0.0002,20.47782]
[1777541631710,32.96,76195.45,16.2,-0.34677,0.0002,20.47782]
[1777541631530,32.97,76195.17,16.2,-0.34683,0.0002,20.4791]
[1777541631741,32.97,76195.17,16.2,-0.34683,0.0002,20.4791]
[1777541632149,32.97,76190.73,16.2,-0.34773,0.0002,20.49754]
[1777541633866,32.97,76189.2,16.2,-0.34805,0.0002,20.50392]
[1777541639561,32.97,76192.45,16.2,-0.34741,0.0002,20.49093]
[1777541643661,32.97,76194.3,16.2,-0.34703,0.0002,20.48324]
[1777541646755,32.97,76193.23,16.2,-0.34724,0.0002,20.48749]
[1777541648817,32.97,76190.65,16.2,-0.34776,0.0002,20.49803]
[1777541649315,32.97,76190.65,16.2,-0.34776,0.0002,20.49803]
[1777541650372,32.97,76188.36,16.2,-0.34822,0.0002,20.50739]
[1777541650876,32.97,76186.91,16.2,-0.34851,0.0002,20.51328]
[1777541651455,32.97,76186.91,16.2,-0.34851,0.0002,20.51328]
[1777541658302,32.97,76183.45,16.2,-0.34923,0.0002,20.52793]
[1777541663367,32.98,76178.48,16.2,-0.35026,0.0002,20.54851]
[1777541668403,32.98,76178.21,16.2,-0.35032,0.0002,20.5499]
[1777541673438,32.98,76179.74,16.2,-0.35001,0.0002,20.53983]
[1777541678473,32.99,76182.91,16.2,-0.34938,0.0002,20.52727]
[1777541683508,32.99,76185.4,16.2,-0.34889,0.0002,20.51751]
[1777541687806,33.0,76185.53,16.2,-0.34888,0.0002,20.5173]
[1777541688161,33.0,76185.53,16.2,-0.34888,0.0002,20.5173]
[1777541691198,33.0,76194.82,16.2,-0.34702,0.0002,20.47937]
[1777541696599,33.01,76193.08,16.2,-0.34739,0.0002,20.48711]
[1777541698032,33.01,76193.64,16.2,-0.34729,0.0002,20.48489]
[1777541703648,33.01,76190.08,16.2,-0.34801,0.0002,20.49972]
[1777541708682,33.01,76193.51,16.2,-0.34732,0.0002,20.4857]
[1777541713718,33.01,76193.17,16.2,-0.3474,0.0002,20.4872]
[1777541716738,33.01,76201.63,16.2,-0.3457,0.0002,20.45222]
[1777541721775,33.01,76200.73,16.2,-0.34589,0.0002,20.45619]
[1777541725492,33.01,76200.12,16.2,-0.34602,0.0002,20.45887]
[1777541725640,33.01,76200.12,16.2,-0.34602,0.0002,20.45887]
[1777541725731,33.01,76200.12,16.2,-0.34602,0.0002,20.45887]
[1777541725782,33.01,76200.12,16.2,-0.34602,0.0002,20.45887]
[1777541725954,33.02,76201.13,16.2,-0.34581,0.0002,20.45471]
[1777541726246,33.02,76201.13,16.2,-0.34581,0.0002,20.45471]
[1777541727968,33.02,76209.55,16.2,-0.34412,0.0002,20.41945]
[1777541728177,33.02,76209.55,16.2,-0.34412,0.0002,20.41945]
[1777541728212,33.02,76209.55,16.2,-0.34412,0.0002,20.41945]
[1777541729077,33.02,76214.67,16.2,-0.34309,0.0002,20.39785]
[1777541732854,33.02,76206.87,16.2,-0.34464,0.0002,20.42653]
[1777541734679,33.02,76206.87,16.2,-0.34464,0.0002,20.42653]
[1777541737729,33.02,76207.14,16.2,-0.34458,0.0002,20.42538]
[1777541737803,33.02,76207.14,16.2,-0.34458,0.0002,20.42538]
[1777541739802,33.02,76213.0,16.2,-0.3434,0.0002,20.40071]
[1777541739817,33.02,76213.0,16.2,-0.3434,0.0002,20.40071]
[1777541740597,33.02,76215.55,16.2,-0.34289,0.0002,20.38995]
[1777541740653,33.02,76220.88,16.2,-0.34182,0.0002,20.36734]
[1777541740910,33.02,76228.51,16.2,-0.3403,0.0002,20.33465]
[1777541742202,33.02,76228.51,16.2,-0.3403,0.0002,20.33465]
[1777541742209,33.02,76228.51,16.2,-0.3403,0.0002,20.33465]
[1777541742490,33.02,76228.51,16.2,-0.3403,0.0002,20.33465]
[1777541742514,33.02,76228.51,16.2,-0.3403,0.0002,20.33465]
[1777541742696,33.02,76228.51,16.2,-0.3403,0.0002,20.33465]
[1777541742703,33.01,76234.35,16.2,-0.33912,0.0002,20.30922]
[1777541743530,33.01,76234.35,16.2,-0.33912,0.0002,20.30922]
[1777541743632,33.01,76243.55,16.2,-0.33728,0.0002,20.26907]
[1777541746614,33.01,76241.94,16.2,-0.3376,0.0002,20.27605]
[1777541754001,33.01,76250.0,16.2,-0.33597,0.0002,20.2401]
[1777541759035,33.01,76247.69,16.2,-0.33642,0.0002,20.25009]
[1777541764051,33.0,76248.95,16.2,-0.33616,0.0002,20.24437]
[1777541764071,33.0,76255.18,16.2,-0.33492,0.0002,20.21676]
[1777541768561,33.0,76257.71,16.2,-0.33442,0.0002,20.20546]
[1777541769107,33.0,76247.61,16.2,-0.33643,0.0002,20.25018]
[1777541774146,33.0,76245.33,16.2,-0.33687,0.0002,20.26]
[1777541779181,33.0,76246.81,16.2,-0.33657,0.0002,20.25327]
[1777541784111,33.0,76247.28,16.2,-0.33646,0.0002,20.251]
[1777541785360,33.0,76243.85,16.2,-0.33715,0.0002,20.26602]
[1777541785706,33.0,76243.85,16.2,-0.33715,0.0002,20.26602]
[1777541791265,32.99,76239.98,16.2,-0.33787,0.0002,20.27817]
[1777541796300,32.99,76239.41,16.2,-0.33797,0.0002,20.28029]
[1777541801335,32.98,76239.84,16.2,-0.33786,0.0002,20.27805]
[1777541806370,32.98,76238.04,16.2,-0.33821,0.0002,20.28555]
[1777541808951,32.98,76236.18,16.2,-0.33857,0.0002,20.2935]
[1777541809392,32.98,76231.64,16.2,-0.33948,0.0002,20.31317]
[1777541810388,32.98,76231.64,16.2,-0.33948,0.0002,20.31317]
[1777541811428,32.98,76226.12,16.2,-0.34058,0.0002,20.33694]
[1777541812014,32.98,76224.93,16.2,-0.34082,0.0002,20.34198]
[1777541812683,32.98,76224.93,16.2,-0.34082,0.0002,20.34198]
[1777541813434,32.98,76224.44,16.2,-0.34091,0.0002,20.34401]
[1777541813977,32.98,76226.52,16.2,-0.3405,0.0002,20.33513]
[1777541814698,32.98,76226.52,16.2,-0.3405,0.0002,20.33513]
[1777541814771,32.98,76231.99,16.2,-0.33941,0.0002,20.31159]
[1777541815998,32.98,76235.85,16.2,-0.33863,0.0002,20.29474]
[1777541817728,32.98,76234.57,16.2,-0.33888,0.0002,20.30023]
[1777541817773,32.98,76234.51,16.2,-0.33889,0.0002,20.3004]
[1777541823489,32.97,76236.23,16.2,-0.33854,0.0002,20.29262]
[1777541825889,32.97,76236.59,16.2,-0.33846,0.0002,20.291]
[1777541827243,32.97,76236.4,16.2,-0.3385,0.0002,20.2919]
[1777541827792,32.97,76236.4,16.2,-0.3385,0.0002,20.2919]
[1777541828157,32.97,76236.09,16.2,-0.33857,0.0002,20.29336]
[1777541830734,32.98,76237.7,16.2,-0.33826,0.0002,20.28658]
[1777541831677,32.98,76239.24,16.2,-0.33795,0.0002,20.27998]
[1777541831692,32.98,76240.51,16.2,-0.33771,0.0002,20.27455]
[1777541832549,32.98,76240.51,16.2,-0.33771,0.0002,20.27455]
[1777541838720,32.98,76240.79,16.2,-0.33764,0.0002,20.27305]
[1777541840732,32.97,76240.08,16.2,-0.33777,0.0002,20.27599]
[1777541843019,32.97,76241.49,16.2,-0.33748,0.0002,20.26964]
[1777541848665,32.97,76246.68,16.2,-0.33644,0.0002,20.24661]
[1777541853700,32.97,76240.7,16.2,-0.3376,0.0002,20.26847]
[1777541856307,32.97,76240.15,16.2,-0.3377,0.0002,20.27077]
[1777541856330,32.97,76240.15,16.2,-0.3377,0.0002,20.27077]
[1777541856895,32.97,76240.15,16.2,-0.3377,0.0002,20.27077]
[1777541856722,32.97,76238.31,16.2,-0.33807,0.0002,20.27876]
[1777541857728,32.97,76232.05,16.2,-0.33933,0.0002,20.30613]
[1777541860505,32.97,76228.88,16.2,-0.33997,0.0002,20.32004]
[1777541865785,32.97,76227.26,16.2,-0.34032,0.0002,20.32753]
[1777541870820,32.98,76226.2,16.2,-0.34055,0.0002,20.33243]
[1777541871710,32.98,76226.2,16.2,-0.34055,0.0002,20.33243]
[1777541873864,32.98,76224.57,16.2,-0.34088,0.0002,20.33957]
[1777541875477,32.98,76224.72,16.2,-0.34085,0.0002,20.33904]
[1777541877755,32.98,76222.26,16.2,-0.34135,0.0002,20.3497]
[1777541881570,32.98,76218.78,16.2,-0.34206,0.0002,20.36473]
[1777541881587,32.98,76218.78,16.2,-0.34206,0.0002,20.36473]
[1777541881588,32.98,76218.78,16.2,-0.34206,0.0002,20.36473]
[1777541881697,32.98,76218.78,16.2,-0.34206,0.0002,20.36473]
[1777541885801,32.98,76212.15,16.2,-0.34339,0.0002,20.39296]
[1777541889574,32.98,76209.05,16.2,-0.34402,0.0002,20.40606]
[1777541889661,32.98,76209.05,16.2,-0.34402,0.0002,20.40606]
[1777541894987,32.98,76204.42,16.2,-0.34495,0.0002,20.42545]
[1777541899388,32.98,76202.94,16.2,-0.34524,0.0002,20.43159]
[1777541899562,32.98,76202.94,16.2,-0.34524,0.0002,20.43159]
[1777541905058,32.98,76199.99,16.2,-0.34583,0.0002,20.44376]
[1777541907816,32.98,76200.82,16.2,-0.34566,0.0002,20.44028]
[1777541910350,32.98,76203.59,16.2,-0.3451,0.0002,20.42866]
[1777541910435,32.98,76203.59,16.2,-0.3451,0.0002,20.42866]
[1777541912380,32.98,76207.32,16.2,-0.34433,0.0002,20.40878]
[1777541912981,32.98,76207.32,16.2,-0.34433,0.0002,20.40878]
[1777541913120,32.98,76209.94,16.2,-0.3438,0.0002,20.39777]
[1777541913450,32.98,76209.94,16.2,-0.3438,0.0002,20.39777]
[1777541917224,32.98,76215.61,16.2,-0.34266,0.0002,20.37385]
[1777541923183,32.99,76218.34,16.2,-0.34213,0.0002,20.36254]
[1777541928219,32.99,76218.49,16.2,-0.34211,0.0002,20.36212]
[1777541931109,32.99,76218.63,16.2,-0.34208,0.0002,20.36162]
[1777541931770,32.99,76218.63,16.2,-0.34208,0.0002,20.36162]
[1777541931784,32.99,76218.63,16.2,-0.34208,0.0002,20.36162]
[1777541932538,32.99,76220.08,16.2,-0.3418,0.0002,20.35553]
[1777541932936,32.99,76220.08,16.2,-0.3418,0.0002,20.35553]
[1777541932948,32.99,76222.91,16.2,-0.34123,0.0002,20.34348]
[1777541933056,32.99,76222.91,16.2,-0.34123,0.0002,20.34348]
[1777541933876,32.99,76222.91,16.2,-0.34123,0.0002,20.34348]
[1777541933892,32.99,76222.91,16.2,-0.34123,0.0002,20.34348]
[1777541934385,32.99,76227.41,16.2,-0.34032,0.0002,20.32404]
[1777541937046,32.99,76228.63,16.2,-0.34008,0.0002,20.31868]
[1777541937282,32.99,76226.92,16.2,-0.34041,0.0002,20.32585]
[1777541940429,32.99,76222.81,16.2,-0.34123,0.0002,20.34339]
[1777541943130,32.98,76217.8,16.2,-0.34223,0.0002,20.36471]
[1777541947028,32.99,76213.87,16.2,-0.34303,0.0002,20.38153]
[1777541947052,32.99,76213.87,16.2,-0.34303,0.0002,20.38153]
[1777541947079,32.99,76213.79,16.2,-0.34304,0.0002,20.38191]
[1777541948820,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541948843,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541948845,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541948852,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541948855,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541948906,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541948913,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541948945,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541948973,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541949017,32.99,76218.85,16.2,-0.34203,0.0002,20.36043]
[1777541949075,32.99,76220.88,16.2,-0.34162,0.0002,20.35184]
[1777541949367,32.99,76203.94,16.2,-0.34503,0.0002,20.42349]
[1777541950577,32.99,76203.94,16.2,-0.34503,0.0002,20.42349]
[1777541950794,32.99,76203.94,16.2,-0.34503,0.0002,20.42349]
[1777541950851,32.99,76197.2,16.2,-0.34639,0.0002,20.45163]
[1777541951075,32.99,76197.2,16.2,-0.34639,0.0002,20.45163]
[1777541951480,32.99,76197.2,16.2,-0.34639,0.0002,20.45163]
[1777541951539,32.99,76197.2,16.2,-0.34639,0.0002,20.45163]
[1777541952124,32.99,76200.52,16.2,-0.34572,0.0002,20.4378]
[1777541953387,32.99,76202.81,16.2,-0.34526,0.0002,20.42823]
[1777541956026,32.99,76206.14,16.2,-0.34459,0.0002,20.41427]
[1777541957520,32.99,76208.86,16.2,-0.34404,0.0002,20.40286]
[1777541959385,32.99,76210.14,16.2,-0.34378,0.0002,20.39748]
[1777541959394,32.99,76210.14,16.2,-0.34378,0.0002,20.39748]
[1777541960422,32.99,76211.35,16.2,-0.34354,0.0002,20.39242]
[1777541965478,32.99,76216.17,16.2,-0.34259,0.0002,20.37226]
[1777541966622,32.99,76216.17,16.2,-0.34259,0.0002,20.37226]
[1777541970877,32.99,76216.17,16.2,-0.34259,0.0002,20.37244]
[1777541976557,33.0,76216.27,16.2,-0.34256,0.0002,20.36811]
[1777541980424,33.0,76216.8,16.2,-0.34246,0.0002,20.366]
[1777541980859,33.0,76216.8,16.2,-0.34246,0.0002,20.366]
[1777541981592,33.0,76210.44,16.2,-0.34375,0.0002,20.39302]
[1777541982650,33.0,76210.44,16.2,-0.34375,0.0002,20.39302]
[1777541983168,33.0,76208.65,16.2,-0.34411,0.0002,20.40059]
[1777541983357,33.0,76208.65,16.2,-0.34411,0.0002,20.40059]
[1777541988641,33.0,76208.31,16.2,-0.34418,0.0002,20.40212]
[1777541989111,33.0,76208.31,16.2,-0.34418,0.0002,20.40212]
[1777541991479,33.0,76208.12,16.2,-0.34422,0.0002,20.40295]
[1777541996697,33.0,76212.78,16.2,-0.34329,0.0002,20.38338]
[1777541997201,33.0,76212.78,16.2,-0.34329,0.0002,20.38338]
[1777542002739,33.0,76213.2,16.2,-0.34321,0.0002,20.38181]
[1777542008826,33.0,76213.62,16.2,-0.34313,0.0002,20.38017]
[1777542009223,33.01,76215.04,16.2,-0.34285,0.0002,20.37423]
[1777542015830,33.01,76217.6,16.2,-0.34235,0.0002,20.3637]
[1777542021046,33.01,76217.58,16.2,-0.34236,0.0002,20.36396]
[1777542021170,33.01,76214.69,16.2,-0.34295,0.0002,20.37627]
[1777542021305,33.01,76214.69,16.2,-0.34295,0.0002,20.37627]
[1777542021581,33.01,76214.69,16.2,-0.34295,0.0002,20.37627]
[1777542022079,33.01,76214.69,16.2,-0.34295,0.0002,20.37627]
[1777542022599,33.01,76209.05,16.2,-0.34408,0.0002,20.40012]
[1777542023798,33.01,76205.78,16.2,-0.34474,0.0002,20.41386]
[1777542024845,33.01,76203.82,16.2,-0.34513,0.0002,20.42207]
[1777542025795,33.01,76202.12,16.2,-0.34548,0.0002,20.42916]
[1777542030317,33.01,76201.71,16.2,-0.34557,0.0002,20.43102]
[1777542035970,33.02,76199.06,16.2,-0.34611,0.0002,20.4387]
[1777542036757,33.02,76199.06,16.2,-0.34611,0.0002,20.4387]
[1777542036977,33.02,76195.76,16.2,-0.34679,0.0002,20.45251]
[1777542039017,33.03,76193.98,16.2,-0.34715,0.0002,20.46]
[1777542039040,33.03,76193.98,16.2,-0.34715,0.0002,20.46]
[1777542041526,33.03,76187.82,16.2,-0.34841,0.0002,20.48569]
[1777542041575,33.03,76187.82,16.2,-0.34841,0.0002,20.48569]
[1777542042672,33.03,76182.75,16.2,-0.34944,0.0002,20.50648]
[1777542048055,33.04,76177.36,16.2,-0.35056,0.0002,20.52879]
[1777542051095,33.04,76172.79,16.2,-0.35149,0.0002,20.5473]
[1777542057121,33.04,76170.93,16.2,-0.35188,0.0002,20.5551]
[1777542062156,33.05,76176.37,16.2,-0.35079,0.0002,20.53353]
[1777542066043,33.05,76181.54,16.2,-0.34976,0.0002,20.51284]
[1777542066184,33.05,76182.51,16.2,-0.34956,0.0002,20.50899]
[1777542072150,33.05,76181.66,16.2,-0.34975,0.0002,20.51269]
[1777542072215,33.05,76179.66,16.2,-0.35016,0.0002,20.5209]
[1777542077261,33.06,76178.24,16.2,-0.35046,0.0002,20.527]
[1777542082170,33.06,76178.98,16.2,-0.35032,0.0002,20.52423]
[1777542082194,33.06,76179.65,16.2,-0.35019,0.0002,20.52167]
[1777542085795,33.06,76181.8,16.2,-0.34976,0.0002,20.51308]
[1777542086039,33.06,76181.8,16.2,-0.34976,0.0002,20.51308]
[1777542088110,33.06,76183.69,16.2,-0.34939,0.0002,20.50553]
[1777542088648,33.07,76183.72,16.2,-0.34939,0.0002,20.50553]
[1777542090822,33.07,76183.52,16.2,-0.34943,0.0002,20.50641]
[1777542090984,33.07,76183.52,16.2,-0.34943,0.0002,20.50641]
[1777542099415,33.07,76180.77,16.2,-0.34999,0.0002,20.51394]
[1777542104450,33.08,76180.44,16.2,-0.35007,0.0002,20.51555]
[1777542109485,33.08,76180.35,16.2,-0.3501,0.0002,20.51618]
[1777542114521,33.08,76180.98,16.2,-0.34999,0.0002,20.5139]
[1777542119472,33.09,76177.84,16.2,-0.35063,0.0002,20.5268]
[1777542119922,33.09,76177.84,16.2,-0.35063,0.0002,20.5268]
[1777542119929,33.09,76177.84,16.2,-0.35063,0.0002,20.5268]
[1777542119982,33.09,76176.76,16.2,-0.35085,0.0002,20.53124]
[1777542122001,33.09,76173.4,16.2,-0.35153,0.0002,20.54473]
[1777542122012,33.09,76173.4,16.2,-0.35153,0.0002,20.54473]
[1777542122788,33.09,76171.83,16.2,-0.35186,0.0002,20.55113]
[1777542122792,33.09,76171.83,16.2,-0.35186,0.0002,20.55113]
[1777542125037,33.09,76168.97,16.2,-0.35244,0.0002,20.56262]
[1777542125114,33.09,76168.97,16.2,-0.35244,0.0002,20.56262]
[1777542130633,33.09,76165.6,16.2,-0.35314,0.0002,20.57626]
[1777542135173,33.09,76164.7,16.2,-0.35332,0.0002,20.57991]
[1777542137682,33.09,76152.34,16.2,-0.35584,0.0002,20.62847]
[1777542142717,33.09,76153.35,16.2,-0.35563,0.0002,20.6245]
[1777542147752,33.09,76155.15,16.2,-0.35526,0.0002,20.61746]
[1777542151278,33.09,76157.23,16.2,-0.35484,0.0002,20.60932]
[1777542151506,33.09,76156.99,16.2,-0.35487,0.0002,20.60608]
[1777542152223,33.09,76156.99,16.2,-0.35487,0.0002,20.60608]
[1777542152237,33.09,76156.99,16.2,-0.35487,0.0002,20.60608]
[1777542153794,33.09,76143.97,16.2,-0.35751,0.0002,20.65658]
[1777542154358,33.09,76143.97,16.2,-0.35751,0.0002,20.65658]
[1777542154569,33.09,76143.97,16.2,-0.35751,0.0002,20.65658]
[1777542159836,33.09,76143.27,16.2,-0.35765,0.0002,20.65908]
[1777542164962,33.09,76143.99,16.2,-0.35749,0.0002,20.65619]
[1777542165136,33.09,76143.99,16.2,-0.35749,0.0002,20.65619]
[1777542168899,33.09,76137.42,16.2,-0.35883,0.0002,20.68118]
[1777542170913,33.08,76130.29,16.2,-0.36028,0.0002,20.70812]
[1777542172124,33.08,76130.29,16.2,-0.36028,0.0002,20.70812]
[1777542172131,33.08,76130.29,16.2,-0.36028,0.0002,20.70812]
[1777542173411,33.08,76125.43,16.2,-0.36126,0.0002,20.72625]
[1777542174140,33.08,76125.43,16.2,-0.36126,0.0002,20.72625]
[1777542174198,33.08,76125.43,16.2,-0.36126,0.0002,20.72625]
[1777542174223,33.08,76119.8,16.2,-0.36241,0.0002,20.74719]
[1777542179976,33.08,76114.61,16.2,-0.36345,0.00021,20.76593]
[1777542184276,33.07,76113.76,16.2,-0.36361,0.00021,20.76881]
[1777542184497,33.07,76113.99,16.2,-0.36356,0.00021,20.76788]
[1777542185398,33.07,76113.69,16.2,-0.36362,0.00021,20.76901]
[1777542185998,33.07,76113.69,16.2,-0.36362,0.00021,20.76901]
[1777542187278,33.07,76112.71,16.2,-0.36383,0.00021,20.77265]
[1777542187318,33.07,76112.71,16.2,-0.36383,0.00021,20.77265]
[1777542187327,33.07,76112.71,16.2,-0.36383,0.00021,20.77265]
[1777542187354,33.07,76112.7,16.2,-0.36382,0.00021,20.7726]
[1777542187400,33.07,76112.7,16.2,-0.36382,0.00021,20.7726]
[1777542188212,33.07,76112.7,16.2,-0.36382,0.00021,20.7726]
[1777542189123,33.07,76108.36,16.2,-0.36472,0.00021,20.78855]
[1777542195082,33.07,76105.33,16.2,-0.36534,0.00021,20.79956]
[1777542197966,33.07,76103.72,16.2,-0.36567,0.00021,20.80542]
[1777542198317,33.07,76103.72,16.2,-0.36567,0.00021,20.80542]
[1777542198774,33.07,76104.4,16.2,-0.36553,0.00021,20.80296]
[1777542198801,33.07,76104.4,16.2,-0.36553,0.00021,20.80296]
[1777542198815,33.07,76104.4,16.2,-0.36553,0.00021,20.80296]
[1777542203611,33.07,76109.24,16.2,-0.36454,0.00021,20.78535]
[1777542206863,33.07,76108.87,16.2,-0.36461,0.00021,20.78675]
[1777542207855,33.07,76108.91,16.2,-0.36461,0.00021,20.78662]
[1777542208106,33.07,76108.91,16.2,-0.36461,0.00021,20.78662]
[1777542213208,33.07,76110.13,16.2,-0.36431,0.00021,20.77757]
[1777542218243,33.06,76110.42,16.2,-0.36423,0.00021,20.77607]
[1777542223278,33.05,76108.29,16.2,-0.36465,0.00021,20.78347]
[1777542224853,33.05,76109.12,16.2,-0.36447,0.00021,20.78034]
[1777542230327,33.05,76112.45,16.2,-0.36376,0.00021,20.76766]
[1777542235361,33.04,76112.45,16.2,-0.36375,0.00021,20.76731]
[1777542236458,33.04,76112.24,16.2,-0.36379,0.00021,20.76801]
[1777542240091,33.04,76110.13,16.2,-0.36421,0.00021,20.77563]
[1777542241264,33.04,76112.16,16.2,-0.36379,0.00021,20.76802]
[1777542246389,33.03,76108.63,16.2,-0.3645,0.00021,20.7807]
[1777542246408,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246422,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246445,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246497,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246525,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246531,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246551,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246558,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246643,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246765,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542246769,33.03,76107.72,16.2,-0.36468,0.00021,20.78396]
[1777542247450,33.03,76094.45,16.2,-0.36741,0.00021,20.83201]
[1777542248434,33.03,76094.45,16.2,-0.36741,0.00021,20.83201]
[1777542249326,33.03,76094.45,16.2,-0.36741,0.00021,20.83201]
[1777542249337,33.03,76094.45,16.2,-0.36741,0.00021,20.83201]
[1777542249561,33.03,76091.82,16.2,-0.36795,0.00021,20.84141]
[1777542250360,33.03,76091.82,16.2,-0.36795,0.00021,20.84141]
[1777542250855,33.03,76089.38,16.2,-0.36845,0.00021,20.85012]
[1777542256514,33.03,76086.44,16.2,-0.36907,0.00021,20.86071]
[1777542262012,33.03,76086.04,16.2,-0.36915,0.00021,20.86217]
[1777542264357,33.03,76087.69,16.2,-0.36881,0.00021,20.85634]
[1777542269661,33.04,76082.31,16.2,-0.36995,0.00021,20.87576]
[1777542271300,33.04,76080.13,16.2,-0.3704,0.00021,20.8835]
[1777542276653,33.05,76076.02,16.2,-0.37126,0.00021,20.89418]
[1777542281689,33.05,76076.76,16.2,-0.37112,0.00021,20.89192]
[1777542283683,33.05,76076.54,16.2,-0.37117,0.00021,20.89275]
[1777542284888,33.06,76079.08,16.2,-0.37065,0.00021,20.88402]
[1777542290752,33.06,76078.92,16.2,-0.37071,0.00021,20.88509]
[1777542294641,33.07,76077.1,16.2,-0.3711,0.00021,20.89164]
[1777542294658,33.07,76077.1,16.2,-0.3711,0.00021,20.89164]
[1777542295127,33.07,76073.22,16.2,-0.37191,0.00021,20.90518]
[1777542297102,33.07,76069.71,16.2,-0.37264,0.00021,20.91736]
[1777542297416,33.07,76069.71,16.2,-0.37264,0.00021,20.91736]
[1777542298844,33.07,76060.95,16.2,-0.37446,0.00021,20.94739]
[1777542299002,33.07,76060.95,16.2,-0.37446,0.00021,20.94739]
[1777542299125,33.07,76060.95,16.2,-0.37446,0.00021,20.94739]
[1777542299243,33.07,76060.95,16.2,-0.37446,0.00021,20.94739]
[1777542302249,33.07,76056.1,16.2,-0.37547,0.00021,20.96383]
[1777542303845,33.07,76068.38,16.2,-0.37292,0.00021,20.92214]
[1777542306200,33.07,76070.97,16.2,-0.37239,0.00021,20.91326]
[1777542310276,33.08,76077.1,16.2,-0.37113,0.00021,20.89224]
[1777542310283,33.08,76077.1,16.2,-0.37113,0.00021,20.89224]
[1777542310377,33.08,76078.38,16.2,-0.37087,0.00021,20.88784]
[1777542315930,33.08,76079.78,16.2,-0.37059,0.00021,20.88305]
[1777542318052,33.08,76079.77,16.2,-0.37059,0.00021,20.88311]
[1777542318153,33.08,76079.79,16.2,-0.37059,0.00021,20.88306]
[1777542319547,33.08,76077.54,16.2,-0.37106,0.00021,20.89098]
[1777542322686,33.08,76072.37,16.2,-0.37214,0.00021,20.9091]
[1777542323387,33.08,76072.37,16.2,-0.37214,0.00021,20.9091]
[1777542322983,33.08,76064.8,16.2,-0.37371,0.00021,20.93514]
[1777542324997,33.08,76058.11,16.2,-0.3751,0.00021,20.95788]
[1777542328718,33.09,76057.56,16.2,-0.37521,0.00021,20.95977]
[1777542334059,33.09,76061.3,16.2,-0.37442,0.00021,20.94305]
[1777542339095,33.09,76058.18,16.2,-0.37507,0.00021,20.95366]
[1777542344130,33.09,76056.65,16.2,-0.37539,0.00021,20.95884]
[1777542346512,33.09,76056.4,16.2,-0.37544,0.00021,20.95969]
[1777542348863,33.09,76054.87,16.2,-0.37576,0.00021,20.96483]
[1777542349051,33.09,76054.87,16.2,-0.37576,0.00021,20.96483]
[1777542350794,33.09,76054.73,16.2,-0.37579,0.00021,20.96529]
[1777542352575,33.09,76054.65,16.2,-0.3758,0.00021,20.96555]
[1777542358228,33.09,76053.45,16.2,-0.37605,0.00021,20.96953]
[1777542360520,33.09,76052.67,16.2,-0.37621,0.00021,20.97213]
[1777542360605,33.09,76052.62,16.2,-0.37622,0.00021,20.97229]
[1777542361868,33.09,76047.99,16.2,-0.37718,0.00021,20.9877]
[1777542362746,33.09,76051.52,16.2,-0.37645,0.00021,20.97594]
[1777542363110,33.09,76051.52,16.2,-0.37645,0.00021,20.97594]
[1777542367563,33.09,76056.3,16.2,-0.37545,0.00021,20.95988]
[1777542367600,33.09,76056.3,16.2,-0.37545,0.00021,20.95988]
[1777542367701,33.09,76056.3,16.2,-0.37545,0.00021,20.95988]
[1777542367742,33.09,76056.3,16.2,-0.37545,0.00021,20.95988]
[1777542367819,33.09,76056.3,16.2,-0.37545,0.00021,20.95988]
[1777542368298,33.09,76062.97,16.2,-0.37407,0.00021,20.93732]
[1777542369085,33.09,76062.97,16.2,-0.37407,0.00021,20.93732]
[1777542369601,33.09,76064.73,16.2,-0.37371,0.00021,20.93134]
[1777542369919,33.09,76064.73,16.2,-0.37371,0.00021,20.93134]
[1777542371628,33.09,76064.51,16.2,-0.37375,0.00021,20.93213]
[1777542377361,33.09,76069.69,16.2,-0.37269,0.00021,20.91457]
[1777542380956,33.09,76068.53,16.2,-0.37294,0.00021,20.91866]
[1777542386424,33.09,76064.11,16.2,-0.37386,0.00021,20.93392]
[1777542391458,33.1,76064.2,16.2,-0.37383,0.00021,20.92958]
[1777542393459,33.1,76065.06,16.2,-0.37365,0.00021,20.92667]
[1777542396431,33.1,76064.56,16.2,-0.37376,0.00021,20.92845]
[1777542396722,33.1,76064.11,16.2,-0.37385,0.00021,20.93]
[1777542397585,33.1,76068.94,16.2,-0.37285,0.00021,20.91351]
[1777542403544,33.1,76070.18,16.2,-0.37261,0.00021,20.90946]
[1777542408579,33.1,76069.76,16.2,-0.37271,0.00021,20.91109]
[1777542413614,33.11,76069.85,16.2,-0.3727,0.00021,20.91096]
[1777542418649,33.11,76070.14,16.2,-0.37265,0.00021,20.91015]
[1777542421491,33.11,76069.79,16.2,-0.37272,0.00021,20.91139]
[1777542421502,33.11,76070.21,16.2,-0.37264,0.00021,20.91002]
[1777542421588,33.11,76070.21,16.2,-0.37264,0.00021,20.91002]
[1777542426705,33.11,76074.94,16.2,-0.37167,0.00021,20.89378]
[1777542432441,33.11,76074.85,16.2,-0.37169,0.00021,20.89417]
[1777542435258,33.12,76074.81,16.2,-0.3717,0.00021,20.89438]
[1777542440923,33.12,76074.81,16.2,-0.37171,0.00021,20.89459]
[1777542440925,33.12,76074.81,16.2,-0.37171,0.00021,20.89459]
[1777542440945,33.12,76074.81,16.2,-0.37171,0.00021,20.89459]
[1777542441151,33.12,76074.81,16.2,-0.37171,0.00021,20.89459]
[1777542441164,33.12,76074.81,16.2,-0.37171,0.00021,20.89459]
[1777542441249,33.12,76074.85,16.2,-0.37171,0.00021,20.89452]
[1777542442219,33.12,76074.85,16.2,-0.37171,0.00021,20.89452]
[1777542442257,33.12,76074.85,16.2,-0.37171,0.00021,20.89452]
[1777542442396,33.12,76074.87,16.2,-0.37171,0.00021,20.89449]
[1777542442842,33.12,76074.87,16.2,-0.37171,0.00021,20.89449]
[1777542442872,33.12,76074.87,16.2,-0.37171,0.00021,20.89449]
[1777542442995,33.12,76074.87,16.2,-0.37171,0.00021,20.89449]
[1777542443697,33.12,76075.49,16.2,-0.37158,0.00021,20.89236]
[1777542443756,33.12,76075.49,16.2,-0.37158,0.00021,20.89236]
[1777542443915,33.12,76075.49,16.2,-0.37158,0.00021,20.89236]
[1777542444162,33.12,76075.49,16.2,-0.37158,0.00021,20.89236]
[1777542444196,33.12,76083.07,16.2,-0.37001,0.00021,20.86588]
[1777542445004,33.12,76083.07,16.2,-0.37001,0.00021,20.86588]
[1777542446510,33.12,76088.23,16.2,-0.36895,0.00021,20.84768]
[1777542446797,33.12,76090.43,16.2,-0.36849,0.00021,20.83987]
[1777542446801,33.12,76090.43,16.2,-0.36849,0.00021,20.83987]
[1777542446866,33.12,76090.43,16.2,-0.36849,0.00021,20.83987]
[1777542452888,33.12,76085.57,16.2,-0.36946,0.00021,20.85267]
[1777542457924,33.11,76087.11,16.2,-0.36913,0.00021,20.84703]
[1777542459249,33.11,76087.11,16.2,-0.36913,0.00021,20.84703]
[1777542462470,33.11,76088.82,16.2,-0.36878,0.00021,20.84089]
[1777542468696,33.11,76088.5,16.2,-0.36883,0.00021,20.84186]
[1777542468774,33.11,76088.5,16.2,-0.36883,0.00021,20.84186]
[1777542470899,33.11,76091.36,16.2,-0.36823,0.00021,20.83155]
[1777542473709,33.1,76089.91,16.2,-0.36853,0.00021,20.83655]
[1777542479074,33.1,76092.16,16.2,-0.36803,0.00021,20.82796]
[1777542480808,33.09,76092.33,16.2,-0.36799,0.00021,20.82726]
[1777542481137,33.09,76092.33,16.2,-0.36799,0.00021,20.82726]
[1777542483043,33.09,76089.77,16.2,-0.36851,0.00021,20.83624]
[1777542488136,33.09,76090.75,16.2,-0.3683,0.00021,20.83254]
[1777542492837,33.09,76094.87,16.2,-0.36744,0.00021,20.8177]
[1777542493247,33.09,76094.87,16.2,-0.36744,0.00021,20.8177]
[1777542493837,33.09,76095.76,16.2,-0.36726,0.00021,20.81449]
[1777542498851,33.09,76098.83,16.2,-0.36662,0.00021,20.80339]
[1777542501274,33.08,76098.05,16.2,-0.36678,0.00021,20.80617]
[1777542501650,33.08,76098.05,16.2,-0.36678,0.00021,20.80617]
[1777542502380,33.08,76096.82,16.2,-0.36703,0.00021,20.81059]
[1777542506076,33.08,76097.2,16.2,-0.36695,0.00021,20.80916]
[1777542511019,33.08,76104.51,16.2,-0.36545,0.00021,20.78272]
[1777542511187,33.08,76104.51,16.2,-0.36545,0.00021,20.78272]
[1777542511198,33.08,76104.51,16.2,-0.36545,0.00021,20.78272]
[1777542511219,33.08,76104.51,16.2,-0.36545,0.00021,20.78272]
[1777542511277,33.08,76104.51,16.2,-0.36545,0.00021,20.78272]
[1777542511299,33.08,76109.17,16.2,-0.36447,0.00021,20.76156]
[1777542511837,33.08,76109.17,16.2,-0.36447,0.00021,20.76156]
[1777542512086,33.08,76109.17,16.2,-0.36447,0.00021,20.76156]
[1777542512145,33.08,76109.17,16.2,-0.36447,0.00021,20.76156]
[1777542512306,33.08,76120.47,16.2,-0.36214,0.00021,20.71971]
[1777542513297,33.08,76120.47,16.2,-0.36214,0.00021,20.71971]
[1777542514050,33.08,76123.99,16.2,-0.36142,0.0002,20.70647]
[1777542515423,33.08,76126.15,16.2,-0.36097,0.0002,20.6983]
[1777542517341,33.08,76132.89,16.2,-0.35958,0.0002,20.67265]
[1777542522379,33.07,76136.46,16.2,-0.35884,0.0002,20.65882]
[1777542522838,33.07,76136.46,16.2,-0.35884,0.0002,20.65882]
[1777542527054,33.07,76137.12,16.2,-0.35869,0.0002,20.65613]
[1777542527354,33.07,76137.12,16.2,-0.35869,0.0002,20.65613]
[1777542527425,33.07,76137.12,16.2,-0.35869,0.0002,20.65613]
[1777542527474,33.07,76137.12,16.2,-0.35869,0.0002,20.65613]
[1777542527485,33.07,76137.12,16.2,-0.35869,0.0002,20.65613]
[1777542527530,33.07,76137.12,16.2,-0.35869,0.0002,20.65613]
[1777542528705,33.07,76143.13,16.2,-0.35746,0.0002,20.63301]
[1777542528782,33.07,76143.13,16.2,-0.35746,0.0002,20.63301]
[1777542529428,33.07,76151.19,16.2,-0.35582,0.0002,20.60177]
[1777542530063,33.07,76151.19,16.2,-0.35582,0.0002,20.60177]
[1777542530100,33.07,76151.19,16.2,-0.35582,0.0002,20.60177]
[1777542530177,33.07,76151.19,16.2,-0.35582,0.0002,20.60177]
[1777542530283,33.07,76151.19,16.2,-0.35582,0.0002,20.60177]
[1777542530399,33.07,76151.19,16.2,-0.35582,0.0002,20.60177]
[1777542530697,33.07,76151.19,16.2,-0.35582,0.0002,20.60177]
[1777542530435,33.07,76158.15,16.2,-0.3544,0.0002,20.57453]
[1777542530744,33.07,76158.15,16.2,-0.3544,0.0002,20.57453]
[1777542530813,33.07,76158.15,16.2,-0.3544,0.0002,20.57453]
[1777542530860,33.07,76158.15,16.2,-0.3544,0.0002,20.57453]
[1777542531177,33.07,76158.15,16.2,-0.3544,0.0002,20.57453]
[1777542531823,33.07,76158.2,16.2,-0.35439,0.0002,20.57435]
[1777542531973,33.07,76158.2,16.2,-0.35439,0.0002,20.57435]
[1777542534151,33.07,76156.81,16.2,-0.35468,0.0002,20.57983]
[1777542534733,33.07,76157.78,16.2,-0.35448,0.0002,20.57604]
[1777542540505,33.07,76157.66,16.2,-0.35451,0.0002,20.57661]
[1777542542147,33.07,76158.12,16.2,-0.35441,0.0002,20.57482]
[1777542542616,33.07,76158.12,16.2,-0.35441,0.0002,20.57482]
[1777542543368,33.07,76159.57,16.2,-0.35412,0.0002,20.56913]
[1777542546082,33.07,76160.43,16.2,-0.35395,0.0002,20.56582]
[1777542548739,33.07,76159.21,16.2,-0.3542,0.0002,20.5707]
[1777542550393,33.08,76157.88,16.2,-0.35447,0.0002,20.57596]
[1777542553280,33.08,76157.29,16.2,-0.3546,0.0002,20.57833]
[1777542553321,33.08,76157.29,16.2,-0.3546,0.0002,20.57833]
[1777542554444,33.08,76155.55,16.2,-0.35495,0.0002,20.58517]
[1777542556187,33.08,76153.28,16.2,-0.35541,0.0002,20.59407]
[1777542556188,33.08,76153.28,16.2,-0.35541,0.0002,20.59407]
[1777542556565,33.08,76153.28,16.2,-0.35541,0.0002,20.59407]
[1777542559639,33.08,76142.56,16.2,-0.3576,0.0002,20.63558]
[1777542564673,33.07,76142.99,16.2,-0.3575,0.0002,20.63379]
[1777542564990,33.07,76142.99,16.2,-0.3575,0.0002,20.63379]
[1777542566596,33.07,76144.12,16.2,-0.35727,0.0002,20.62941]
[1777542569553,33.07,76146.04,16.2,-0.35688,0.0002,20.62194]
[1777542574743,33.07,76143.82,16.2,-0.3573,0.0002,20.62619]
[1777542579778,33.07,76145.08,16.2,-0.35704,0.0002,20.62122]
[1777542582750,33.07,76145.33,16.2,-0.35699,0.0002,20.62023]
[1777542591862,33.07,76145.04,16.2,-0.35703,0.0002,20.62112]
[1777542595717,33.07,76142.36,16.2,-0.35758,0.0002,20.63141]
[1777542596222,33.07,76142.97,16.2,-0.35745,0.0002,20.62904]
[1777542597189,33.07,76142.39,16.2,-0.35757,0.0002,20.63122]
[1777542602844,33.06,76139.12,16.2,-0.35823,0.0002,20.64363]
[1777542606629,33.06,76139.53,16.2,-0.35814,0.0002,20.64196]
[1777542606913,33.06,76140.78,16.2,-0.35788,0.0002,20.6371]
[1777542612848,33.06,76143.1,16.2,-0.3574,0.0002,20.62803]
[1777542616773,33.06,76143.15,16.2,-0.35739,0.0002,20.62778]
[1777542616814,33.06,76143.15,16.2,-0.35739,0.0002,20.62774]
[1777542618049,33.06,76154.49,16.2,-0.35507,0.0002,20.58366]
[1777542623084,33.06,76151.87,16.2,-0.35561,0.0002,20.59392]
[1777542625492,33.06,76151.36,16.2,-0.35571,0.0002,20.59591]
[1777542627323,33.06,76147.2,16.2,-0.35656,0.0002,20.61209]
[1777542627786,33.06,76147.2,16.2,-0.35656,0.0002,20.61209]
[1777542629129,33.06,76155.34,16.2,-0.3549,0.0002,20.58034]
[1777542631708,33.06,76155.56,16.2,-0.35485,0.0002,20.57948]
[1777542632053,33.06,76156.62,16.2,-0.35462,0.0002,20.57115]
[1777542632875,33.06,76160.36,16.2,-0.35386,0.0002,20.55642]
[1777542634347,33.06,76162.06,16.2,-0.35351,0.0002,20.54975]
[1777542636823,33.06,76162.66,16.2,-0.3534,0.0002,20.54749]
[1777542638829,33.06,76163.29,16.2,-0.35327,0.0002,20.54507]
[1777542640284,33.06,76163.37,16.2,-0.35326,0.0002,20.54479]
[1777542642289,33.06,76165.79,16.2,-0.35277,0.0002,20.53526]
[1777542648262,33.07,76174.13,16.2,-0.3511,0.0002,20.50236]
[1777542652290,33.07,76168.5,16.2,-0.35225,0.0002,20.52513]
[1777542658332,33.07,76167.74,16.2,-0.35242,0.0002,20.52842]
[1777542661353,33.08,76157.07,16.2,-0.35459,0.0002,20.57075]
[1777542662901,33.08,76154.37,16.2,-0.35514,0.0002,20.58135]
[1777542663342,33.08,76154.37,16.2,-0.35514,0.0002,20.58135]
[1777542667630,33.08,76159.75,16.2,-0.35405,0.0002,20.5603]
[1777542672806,33.08,76158.34,16.2,-0.35434,0.0002,20.56598]
[1777542673479,33.08,76156.59,16.2,-0.3547,0.0002,20.57287]
[1777542673611,33.08,76156.59,16.2,-0.3547,0.0002,20.57287]
[1777542674686,33.08,76156.38,16.2,-0.35474,0.0002,20.57372]
[1777542674697,33.08,76156.38,16.2,-0.35474,0.0002,20.57372]
[1777542680486,33.08,76150.19,16.2,-0.35601,0.0002,20.59797]
[1777542685521,33.08,76151.47,16.2,-0.35575,0.0002,20.59301]
[1777542690556,33.08,76150.09,16.2,-0.35603,0.0002,20.59838]
[1777542695591,33.08,76151.4,16.2,-0.35574,0.0002,20.58909]
[1777542700626,33.08,76152.89,16.2,-0.35544,0.0002,20.5833]
[1777542704592,33.08,76153.23,16.2,-0.35537,0.0002,20.58199]
[1777542710697,33.08,76154.78,16.2,-0.35506,0.0002,20.57599]
[1777542711432,33.08,76154.78,16.2,-0.35506,0.0002,20.57599]
[1777542716739,33.08,76155.76,16.2,-0.35486,0.0002,20.57226]
[1777542721778,33.08,76154.67,16.2,-0.35509,0.0002,20.57657]
[1777542726814,33.08,76158.0,16.2,-0.35441,0.0002,20.56362]
[1777542731849,33.09,76156.78,16.2,-0.35467,0.0002,20.56854]
[1777542736884,33.09,76156.51,16.2,-0.35473,0.0002,20.56973]
[1777542737151,33.09,76156.51,16.2,-0.35473,0.0002,20.56973]
[1777542737299,33.09,76156.51,16.2,-0.35473,0.0002,20.56973]
[1777542737385,33.09,76156.51,16.2,-0.35473,0.0002,20.56973]
[1777542737557,33.09,76156.51,16.2,-0.35473,0.0002,20.56973]
[1777542737565,33.09,76156.51,16.2,-0.35473,0.0002,20.56973]
[1777542737619,33.09,76156.51,16.2,-0.35473,0.0002,20.56973]
[1777542737783,33.09,76156.51,16.2,-0.35473,0.0002,20.56973]
[1777542737891,33.09,76146.05,16.2,-0.35686,0.0002,20.61047]
[1777542738224,33.09,76146.05,16.2,-0.35686,0.0002,20.61047]
[1777542738898,33.09,76137.35,16.2,-0.35864,0.0002,20.64388]
[1777542739602,33.09,76137.35,16.2,-0.35864,0.0002,20.64388]
[1777542739615,33.09,76137.35,16.2,-0.35864,0.0002,20.64388]
[1777542740833,33.09,76136.22,16.2,-0.35887,0.0002,20.64816]
[1777542740852,33.09,76136.22,16.2,-0.35887,0.0002,20.64816]
[1777542745946,33.08,76140.46,16.2,-0.35799,0.0002,20.63179]
[1777542751648,33.08,76139.86,16.2,-0.35811,0.0002,20.63399]
[1777542752326,33.08,76140.47,16.2,-0.35796,0.0002,20.62742]
[1777542752338,33.08,76140.47,16.2,-0.35796,0.0002,20.62742]
[1777542752996,33.08,76147.6,16.2,-0.3565,0.0002,20.59991]
[1777542758031,33.08,76152.83,16.2,-0.35544,0.0002,20.57958]
[1777542759184,33.08,76152.83,16.2,-0.35544,0.0002,20.57958]
[1777542760880,33.08,76152.86,16.2,-0.35543,0.0002,20.57949]
[1777542760952,33.08,76150.69,16.2,-0.35588,0.0002,20.58794]
[1777542761190,33.08,76150.69,16.2,-0.35588,0.0002,20.58794]
[1777542762862,33.08,76150.35,16.2,-0.35595,0.0002,20.58928]
[1777542769216,33.08,76151.76,16.2,-0.35566,0.0002,20.58387]
[1777542771154,33.08,76148.59,16.2,-0.35631,0.0002,20.59621]
[1777542777167,33.08,76149.42,16.2,-0.35614,0.0002,20.593]
[1777542780814,33.08,76148.05,16.2,-0.35642,0.0002,20.59832]
[1777542781227,33.08,76147.94,16.2,-0.35644,0.0002,20.59874]
[1777542781873,33.08,76147.94,16.2,-0.35644,0.0002,20.59874]
[1777542781875,33.08,76147.94,16.2,-0.35644,0.0002,20.59874]
[1777542782005,33.08,76144.29,16.2,-0.35719,0.0002,20.61285]
[1777542787238,33.08,76137.38,16.2,-0.35859,0.0002,20.63923]
[1777542788781,33.08,76137.38,16.2,-0.35859,0.0002,20.63923]
[1777542790712,33.08,76133.9,16.2,-0.3593,0.0002,20.65242]
[1777542790718,33.08,76133.9,16.2,-0.3593,0.0002,20.65242]
[1777542791378,33.08,76132.84,16.2,-0.35951,0.0002,20.65637]
[1777542797310,33.08,76135.67,16.2,-0.35892,0.0002,20.64529]
[1777542801152,33.07,76135.0,16.2,-0.35905,0.0002,20.64772]
[1777542801383,33.07,76135.0,16.2,-0.35905,0.0002,20.64772]
[1777542801418,33.07,76135.0,16.2,-0.35905,0.0002,20.64772]
[1777542801493,33.07,76135.0,16.2,-0.35905,0.0002,20.64772]
[1777542801535,33.07,76135.0,16.2,-0.35905,0.0002,20.64772]
[1777542801602,33.07,76135.0,16.2,-0.35905,0.0002,20.64767]
[1777542802875,33.07,76121.23,16.2,-0.36187,0.00021,20.6996]
[1777542803883,33.07,76121.23,16.2,-0.36187,0.00021,20.6996]
[1777542809402,33.07,76114.09,16.2,-0.36332,0.00021,20.72584]
[1777542813285,33.07,76113.7,16.2,-0.36337,0.00021,20.72296]
[1777542816931,33.07,76114.27,16.2,-0.36324,0.00021,20.72069]
[1777542817458,33.06,76114.81,16.2,-0.36313,0.00021,20.71855]
[1777542822493,33.06,76115.11,16.2,-0.36304,0.00021,20.71704]
[1777542824960,33.06,76113.56,16.2,-0.36336,0.00021,20.7227]
[1777542825514,33.06,76113.28,16.2,-0.36341,0.00021,20.72362]
[1777542830549,33.05,76111.49,16.2,-0.36377,0.00021,20.73005]
[1777542833227,33.05,76109.29,16.2,-0.36422,0.00021,20.73807]
[1777542833447,33.05,76109.29,16.2,-0.36422,0.00021,20.73807]
[1777542835976,33.05,76107.92,16.2,-0.36449,0.00021,20.743]
[1777542836489,33.05,76107.72,16.2,-0.36453,0.00021,20.74368]
[1777542836677,33.05,76107.72,16.2,-0.36453,0.00021,20.74368]
[1777542842106,33.05,76109.07,16.2,-0.36426,0.00021,20.73889]
[1777542842621,33.05,76109.07,16.2,-0.36426,0.00021,20.73889]
[1777542843395,33.05,76109.07,16.2,-0.36426,0.00021,20.73884]
[1777542844091,33.05,76109.28,16.2,-0.36422,0.00021,20.73811]
[1777542849689,33.05,76109.46,16.2,-0.36417,0.00021,20.73714]
[1777542852863,33.05,76109.44,16.2,-0.36417,0.00021,20.73711]
[1777542853533,33.05,76109.37,16.2,-0.36418,0.00021,20.73732]
[1777542857131,33.04,76110.1,16.2,-0.36402,0.00021,20.73453]
[1777542862781,33.05,76113.91,16.2,-0.36325,0.00021,20.72079]
[1777542864500,33.05,76114.88,16.2,-0.36306,0.00021,20.71726]
[1777542869829,33.05,76119.74,16.2,-0.36206,0.00021,20.69912]
[1777542871150,33.05,76120.44,16.2,-0.36191,0.00021,20.69649]
[1777542875992,33.05,76118.27,16.2,-0.36233,0.00021,20.70035]
[1777542881913,33.04,76113.76,16.2,-0.36325,0.00021,20.71686]
[1777542886948,33.04,76117.81,16.2,-0.36241,0.00021,20.70166]
[1777542891983,33.04,76118.3,16.2,-0.3623,0.00021,20.69972]
[1777542897019,33.04,76116.2,16.2,-0.36272,0.00021,20.70741]
[1777542897621,33.04,76116.2,16.2,-0.36272,0.00021,20.70741]
[1777542903061,33.04,76118.36,16.2,-0.36228,0.00021,20.69944]
[1777542906082,33.04,76111.53,16.2,-0.36369,0.00021,20.72481]
[1777542911136,33.04,76111.05,16.2,-0.36379,0.00021,20.72659]
[1777542914148,33.04,76110.97,16.2,-0.36381,0.00021,20.72688]
[1777542920703,33.04,76110.86,16.2,-0.36382,0.00021,20.7271]
[1777542921170,33.04,76110.01,16.2,-0.36399,0.00021,20.73016]
[1777542921423,33.04,76110.01,16.2,-0.36399,0.00021,20.73016]
[1777542921940,33.04,76110.01,16.2,-0.36399,0.00021,20.73016]
[1777542927103,33.04,76108.11,16.2,-0.36439,0.00021,20.73726]
[1777542929080,33.04,76108.24,16.2,-0.36437,0.00021,20.73688]
[1777542931326,33.04,76105.95,16.2,-0.36484,0.00021,20.74539]
[1777542931329,33.04,76105.95,16.2,-0.36484,0.00021,20.74539]
[1777542931379,33.04,76105.95,16.2,-0.36484,0.00021,20.74539]
[1777542933035,33.04,76105.78,16.2,-0.36486,0.00021,20.74192]
[1777542936350,33.04,76104.74,16.2,-0.36508,0.00021,20.74582]
[1777542937420,33.04,76104.68,16.2,-0.36509,0.00021,20.74607]
[1777542938908,33.05,76104.54,16.2,-0.36513,0.00021,20.74661]
[1777542941580,33.05,76104.57,16.2,-0.36512,0.00021,20.74659]
[1777542942309,33.05,76104.68,16.2,-0.3651,0.00021,20.74624]
[1777542947368,33.05,76104.03,16.2,-0.36524,0.00021,20.74875]
[1777542952093,33.05,76103.68,16.2,-0.36532,0.00021,20.75007]
[1777542952414,33.05,76102.99,16.2,-0.36547,0.00021,20.75264]
[1777542953918,33.05,76102.4,16.2,-0.36559,0.00021,20.75479]
[1777542960460,33.05,76109.14,16.2,-0.36421,0.00021,20.73035]
[1777542961997,33.05,76109.14,16.2,-0.36421,0.00021,20.73035]
[1777542962945,33.05,76109.14,16.2,-0.36421,0.00021,20.73042]
[1777542963312,33.05,76110.52,16.2,-0.36393,0.00021,20.72538]
[1777542963916,33.05,76110.52,16.2,-0.36393,0.00021,20.72538]
[1777542968018,33.06,76112.98,16.2,-0.36343,0.00021,20.71641]
[1777542973471,33.06,76109.36,16.2,-0.36418,0.00021,20.72996]
[1777542973480,33.06,76109.36,16.2,-0.36418,0.00021,20.72996]
[1777542976794,33.06,76113.94,16.2,-0.36324,0.00021,20.713]
[1777542976822,33.06,76113.94,16.2,-0.36324,0.00021,20.713]
[1777542982615,33.05,76111.48,16.2,-0.36373,0.00021,20.72173]
[1777542988657,33.05,76111.17,16.2,-0.36377,0.00021,20.72258]
[1777542993691,33.05,76111.25,16.2,-0.36372,0.00021,20.71788]
[1777542999734,33.04,76111.46,16.2,-0.36367,0.00021,20.71686]
[1777543004769,33.04,76111.64,16.2,-0.36362,0.00021,20.71601]
[1777543009804,33.04,76111.15,16.2,-0.36371,0.00021,20.71764]
[1777543014403,33.04,76112.28,16.2,-0.36348,0.00021,20.7134]
[1777543017119,33.03,76112.05,16.2,-0.36352,0.00021,20.71412]
[1777543017253,33.03,76112.29,16.2,-0.36347,0.00021,20.7132]
[1777543019802,33.03,76110.35,16.2,-0.36386,0.00021,20.72029]
[1777543019879,33.03,76110.35,16.2,-0.36386,0.00021,20.72029]
[1777543020242,33.03,76109.01,16.2,-0.36414,0.00021,20.72519]
[1777543020256,33.03,76109.01,16.2,-0.36414,0.00021,20.72519]
[1777543021163,33.03,76109.01,16.2,-0.36414,0.00021,20.72519]
[1777543022347,33.03,76101.45,16.2,-0.3657,0.00021,20.7529]
[1777543022395,33.03,76101.45,16.2,-0.3657,0.00021,20.7529]
[1777543022529,33.03,76101.45,16.2,-0.3657,0.00021,20.7529]
[1777543024116,33.03,76102.12,16.2,-0.36556,0.00021,20.7505]
[1777543029945,33.04,76098.8,16.2,-0.36626,0.00021,20.76278]
[1777543030998,33.04,76098.8,16.2,-0.36626,0.00021,20.76278]
[1777543032876,33.04,76098.96,16.2,-0.36623,0.00021,20.76224]
[1777543033166,33.04,76098.96,16.2,-0.36623,0.00021,20.76224]
[1777543033255,33.04,76098.98,16.2,-0.36623,0.00021,20.7622]
[1777543034984,33.04,76099.69,16.2,-0.36608,0.00021,20.75965]
[1777543040015,33.04,76101.5,16.2,-0.36572,0.00021,20.75323]
[1777543045050,33.04,76099.22,16.2,-0.36619,0.00021,20.76162]
[1777543045479,33.04,76099.22,16.2,-0.36619,0.00021,20.76162]
[1777543048765,33.04,76099.34,16.2,-0.36617,0.00021,20.76125]
[1777543054113,33.05,76098.83,16.2,-0.36626,0.00021,20.75904]
[1777543054236,33.05,76098.83,16.2,-0.36626,0.00021,20.75904]
[1777543056721,33.05,76098.27,16.2,-0.36638,0.00021,20.7611]
[1777543061993,33.05,76101.14,16.2,-0.36579,0.00021,20.75078]
[1777543062229,33.05,76101.14,16.2,-0.36579,0.00021,20.75078]
[1777543065489,33.05,76102.89,16.2,-0.36543,0.00021,20.74452]
[1777543068503,33.05,76109.58,16.2,-0.36406,0.00021,20.72006]
[1777543071096,33.05,76109.33,16.2,-0.36411,0.00021,20.72099]
[1777543074325,33.05,76108.92,16.2,-0.36419,0.00021,20.72237]
[1777543074370,33.05,76108.92,16.2,-0.36419,0.00021,20.72237]
[1777543075273,33.05,76105.83,16.2,-0.36482,0.00021,20.73364]
[1777543077278,33.05,76097.98,16.2,-0.36644,0.00021,20.76221]
[1777543083318,33.05,76096.7,16.2,-0.36671,0.00021,20.76686]
[1777543088354,33.05,76097.35,16.2,-0.36657,0.00021,20.76452]
[1777543092876,33.05,76096.54,16.2,-0.36674,0.00021,20.76746]
[1777543098424,33.05,76096.6,16.2,-0.36673,0.00021,20.76726]
[1777543103459,33.05,76098.68,16.2,-0.3663,0.00021,20.75977]
[1777543108494,33.05,76097.9,16.2,-0.36646,0.00021,20.76262]
[1777543109289,33.05,76097.9,16.2,-0.36646,0.00021,20.76262]
[1777543110288,33.05,76097.9,16.2,-0.36646,0.00021,20.76262]
[1777543119571,33.05,76096.62,16.2,-0.36671,0.00021,20.76315]
[1777543121229,33.05,76096.62,16.2,-0.36671,0.00021,20.76315]
[1777543122592,33.05,76102.52,16.2,-0.36549,0.00021,20.74179]
[1777543127627,33.05,76102.65,16.2,-0.36547,0.00021,20.7414]
[1777543132665,33.05,76102.25,16.2,-0.36556,0.00021,20.74296]
[1777543137699,33.05,76102.02,16.2,-0.36561,0.00021,20.74387]
[1777543142734,33.05,76102.88,16.2,-0.36544,0.00021,20.74081]
[1777543147769,33.06,76102.34,16.2,-0.36555,0.00021,20.74284]
[1777543152808,33.06,76097.91,16.2,-0.36647,0.00021,20.75895]
[1777543157843,33.06,76097.03,16.2,-0.36665,0.00021,20.76213]
[1777543162878,33.06,76100.26,16.2,-0.36598,0.00021,20.75046]
[1777543167913,33.06,76100.03,16.2,-0.36603,0.00021,20.75133]
[1777543172515,33.06,76096.55,16.2,-0.36673,0.00021,20.75976]
[1777543177984,33.06,76094.5,16.2,-0.36715,0.00021,20.7671]
[1777543183022,33.06,76094.75,16.2,-0.3671,0.00021,20.76618]
[1777543188056,33.06,76093.17,16.2,-0.36742,0.00021,20.77182]
[1777543189276,33.06,76093.17,16.2,-0.36742,0.00021,20.77182]
[1777543189293,33.06,76093.17,16.2,-0.36742,0.00021,20.77182]
[1777543189316,33.06,76093.17,16.2,-0.36742,0.00021,20.77182]
[1777543189405,33.06,76091.97,16.2,-0.36767,0.00021,20.77611]
[1777543189505,33.06,76091.97,16.2,-0.36767,0.00021,20.77611]
[1777543191725,33.06,76085.17,16.2,-0.36908,0.00021,20.80034]
[1777543194054,33.06,76084.31,16.2,-0.36926,0.00021,20.80338]
[1777543197120,33.06,76077.22,16.2,-0.37072,0.00021,20.82827]
[1777543197531,33.06,76077.22,16.2,-0.37072,0.00021,20.82827]
[1777543197542,33.06,76077.22,16.2,-0.37072,0.00021,20.82827]
[1777543197551,33.06,76077.22,16.2,-0.37072,0.00021,20.82827]
[1777543198127,33.06,76075.85,16.2,-0.37101,0.00021,20.83312]
[1777543198838,33.06,76075.85,16.2,-0.37101,0.00021,20.83312]
[1777543199619,33.06,76075.4,16.2,-0.37111,0.00021,20.83476]
[1777543199669,33.06,76075.4,16.2,-0.37111,0.00021,20.83476]
[1777543200657,33.06,76075.61,16.2,-0.37107,0.00021,20.83409]
[1777543200692,33.06,76075.61,16.2,-0.37107,0.00021,20.83409]
[1777543205109,33.06,76077.94,16.2,-0.3706,0.00021,20.82622]
[1777543209331,33.07,76078.11,16.2,-0.37058,0.00021,20.82591]
[1777543209419,33.07,76078.11,16.2,-0.37058,0.00021,20.82598]
[1777543211944,33.07,76078.33,16.2,-0.37054,0.00021,20.82525]
[1777543217260,33.07,76078.47,16.2,-0.37052,0.00021,20.82489]
[1777543220798,33.07,76078.18,16.2,-0.37058,0.00021,20.82597]
[1777543221288,33.07,76072.89,16.2,-0.37168,0.00021,20.84443]
[1777543221523,33.07,76072.89,16.2,-0.37168,0.00021,20.84443]
[1777543221540,33.07,76072.89,16.2,-0.37168,0.00021,20.84443]
[1777543227330,33.08,76067.99,16.2,-0.37271,0.00021,20.8616]
[1777543232357,33.08,76066.26,16.2,-0.37306,0.00021,20.86352]
[1777543232496,33.08,76068.7,16.2,-0.37255,0.00021,20.85517]
[1777543235397,33.08,76072.3,16.2,-0.37181,0.00021,20.84281]
[1777543237341,33.08,76071.54,16.2,-0.37197,0.00021,20.84553]
[1777543240401,33.09,76070.65,16.2,-0.37218,0.00021,20.84907]
[1777543240845,33.09,76070.65,16.2,-0.37218,0.00021,20.84907]
[1777543242336,33.1,76070.71,16.2,-0.37221,0.00021,20.84959]
[1777543245837,33.12,76071.9,16.2,-0.37202,0.00021,20.84651]
[1777543250423,33.12,76072.09,16.2,-0.37199,0.00021,20.84599]
[1777543250914,33.12,76072.93,16.2,-0.37182,0.00021,20.84312]
[1777543256533,33.12,76078.23,16.2,-0.37073,0.00021,20.82498]
[1777543257996,33.12,76078.23,16.2,-0.37073,0.00021,20.82498]
[1777543258012,33.12,76078.23,16.2,-0.37073,0.00021,20.82498]
[1777543258232,33.12,76078.23,16.2,-0.37073,0.00021,20.82498]
[1777543259554,33.13,76086.3,16.2,-0.36907,0.00021,20.79678]
[1777543264589,33.13,76086.84,16.2,-0.36898,0.00021,20.79521]
[1777543269624,33.14,76086.85,16.2,-0.369,0.00021,20.7955]
[1777543274661,33.14,76086.84,16.2,-0.36902,0.00021,20.79587]
[1777543276541,33.14,76086.3,16.2,-0.36913,0.00021,20.79785]
[1777543281960,33.15,76089.05,16.2,-0.36858,0.00021,20.78845]
[1777543283372,33.15,76089.45,16.2,-0.36851,0.00021,20.78717]
[1777543283422,33.15,76088.81,16.2,-0.36864,0.00021,20.78951]
[1777543283711,33.15,76088.81,16.2,-0.36864,0.00021,20.78951]
[1777543285118,33.15,76089.92,16.2,-0.36841,0.00021,20.78557]
[1777543290773,33.16,76088.03,16.2,-0.36882,0.00021,20.79262]
[1777543294332,33.16,76088.16,16.2,-0.36878,0.00021,20.7881]
[1777543294371,33.16,76088.16,16.2,-0.36878,0.00021,20.7881]
[1777543294451,33.16,76087.9,16.2,-0.36884,0.00021,20.78912]
[1777543295808,33.16,76081.04,16.2,-0.37026,0.00021,20.81332]
[1777543300843,33.17,76078.58,16.2,-0.37079,0.00021,20.82223]
[1777543302073,33.17,76078.58,16.2,-0.37079,0.00021,20.82223]
[1777543302200,33.17,76078.58,16.2,-0.37079,0.00021,20.82223]
[1777543303655,33.17,76076.89,16.2,-0.37114,0.00021,20.8282]
[1777543308899,33.17,76077.26,16.2,-0.37108,0.00021,20.82719]
[1777543313933,33.18,76083.02,16.2,-0.3699,0.00021,20.80735]
[1777543318969,33.18,76085.29,16.2,-0.36945,0.00021,20.79971]
[1777543320148,33.18,76085.29,16.2,-0.36945,0.00021,20.79971]
[1777543320875,33.18,76085.35,16.2,-0.36944,0.00021,20.79956]
[1777543320948,33.18,76085.35,16.2,-0.36944,0.00021,20.79956]
[1777543322059,33.18,76086.38,16.2,-0.36924,0.00021,20.796]
[1777543322096,33.18,76086.38,16.2,-0.36924,0.00021,20.796]
[1777543324919,33.19,76088.81,16.2,-0.36875,0.00021,20.78763]
[1777543325206,33.19,76088.81,16.2,-0.36875,0.00021,20.78763]
[1777543327026,33.19,76095.52,16.2,-0.36738,0.00021,20.76402]
[1777543332183,33.19,76092.03,16.2,-0.36811,0.00021,20.7768]
[1777543332189,33.19,76092.03,16.2,-0.36811,0.00021,20.7768]
[1777543338104,33.2,76090.49,16.2,-0.36846,0.00021,20.78281]
[1777543343139,33.21,76092.75,16.2,-0.36801,0.00021,20.77517]
[1777543348175,33.21,76091.49,16.2,-0.3683,0.00021,20.78003]
[1777543350110,33.22,76093.39,16.2,-0.36791,0.00021,20.77336]
[1777543355227,33.22,76091.95,16.2,-0.36821,0.00021,20.77479]
[1777543360262,33.23,76092.02,16.2,-0.36822,0.00021,20.77494]
[1777543365298,33.24,76091.35,16.2,-0.36837,0.00021,20.7777]
[1777543370335,33.24,76088.56,16.2,-0.36897,0.00021,20.78794]
[1777543375370,33.25,76091.69,16.2,-0.36834,0.00021,20.77724]
[1777543380405,33.25,76089.34,16.2,-0.36885,0.00021,20.78591]
[1777543385440,33.26,76091.32,16.2,-0.36846,0.00021,20.77928]
[1777543386001,33.26,76091.32,16.2,-0.36846,0.00021,20.77928]
[1777543391486,33.26,76094.64,16.2,-0.3678,0.00021,20.76799]
[1777543393320,33.27,76094.91,16.2,-0.36775,0.00021,20.76712]
[1777543395272,33.27,76096.7,16.2,-0.36739,0.00021,20.76091]
[1777543395583,33.27,76097.45,16.2,-0.36724,0.00021,20.75833]
[1777543396466,33.27,76097.45,16.2,-0.36724,0.00021,20.75833]
[1777543396525,33.27,76098.4,16.2,-0.36705,0.00021,20.75502]
[1777543398396,33.27,76098.97,16.2,-0.36694,0.00021,20.75305]
[1777543398434,33.27,76098.97,16.2,-0.36694,0.00021,20.75305]
[1777543398502,33.27,76098.97,16.2,-0.36694,0.00021,20.75305]
[1777543398536,33.27,76098.97,16.2,-0.36694,0.00021,20.75305]
[1777543399547,33.27,76110.6,16.2,-0.36456,0.0002,20.71123]
[1777543400841,33.28,76111.04,16.2,-0.36448,0.0002,20.70971]
[1777543402466,33.28,76111.04,16.2,-0.36448,0.0002,20.70979]
[1777543403218,33.28,76111.94,16.2,-0.3643,0.0002,20.7066]
[1777543404033,33.28,76114.33,16.2,-0.36381,0.0002,20.69787]
[1777543405554,33.28,76114.79,16.2,-0.36372,0.0002,20.69628]
[1777543411485,33.28,76115.81,16.2,-0.36353,0.0002,20.69292]
[1777543411486,33.28,76115.81,16.2,-0.36353,0.0002,20.69292]
[1777543412469,33.29,76115.81,16.2,-0.36352,0.0002,20.68893]
[1777543416561,33.29,76114.13,16.2,-0.36387,0.0002,20.69513]
[1777543422248,33.29,76113.24,16.2,-0.36405,0.0002,20.69847]
[1777543422438,33.29,76113.24,16.2,-0.36405,0.0002,20.69847]
[1777543427743,33.29,76115.8,16.2,-0.36354,0.0002,20.68927]
[1777543428889,33.29,76115.8,16.2,-0.36354,0.0002,20.68927]
[1777543429045,33.29,76115.8,16.2,-0.36354,0.0002,20.68927]
[1777543430739,33.29,76116.78,16.2,-0.36334,0.0002,20.68574]
[1777543430824,33.29,76116.78,16.2,-0.36334,0.0002,20.68574]
[1777543432055,33.29,76117.62,16.2,-0.36317,0.0002,20.68269]
[1777543432175,33.29,76117.62,16.2,-0.36317,0.0002,20.68269]
[1777543434349,33.29,76119.78,16.2,-0.36273,0.0002,20.67482]
[1777543437124,33.29,76120.3,16.2,-0.36263,0.0002,20.67298]
[1777543438401,33.3,76120.23,16.2,-0.36265,0.0002,20.67335]
[1777543439499,33.3,76119.32,16.2,-0.36284,0.0002,20.67674]
[1777543439520,33.3,76119.32,16.2,-0.36284,0.0002,20.67674]
[1777543440487,33.3,76118.67,16.2,-0.36297,0.0002,20.67916]
[1777543440931,33.3,76118.68,16.2,-0.36297,0.0002,20.67915]
[1777543441183,33.3,76118.68,16.2,-0.36297,0.0002,20.67915]
[1777543444385,33.3,76115.53,16.2,-0.36362,0.0002,20.69077]
[1777543444735,33.3,76114.69,16.2,-0.36379,0.0002,20.69388]
[1777543449898,33.3,76115.44,16.2,-0.36364,0.0002,20.69121]
[1777543450823,33.3,76115.44,16.2,-0.36364,0.0002,20.69121]
[1777543456947,33.3,76119.23,16.2,-0.36287,0.0002,20.67741]
[1777543461982,33.3,76119.38,16.2,-0.36285,0.0002,20.67695]
[1777543465276,33.3,76119.37,16.2,-0.36285,0.0002,20.67704]
[1777543474339,33.3,76119.26,16.2,-0.36288,0.0002,20.67748]
[1777543474515,33.3,76119.26,16.2,-0.36288,0.0002,20.67748]
[1777543475341,33.31,76118.38,16.2,-0.36304,0.0002,20.67665]
[1777543481118,33.31,76116.82,16.2,-0.36336,0.0002,20.68241]
[1777543486153,33.31,76116.4,16.2,-0.36345,0.0002,20.68395]
[1777543486721,33.31,76116.4,16.2,-0.36345,0.0002,20.68395]
[1777543486758,33.31,76116.4,16.2,-0.36345,0.0002,20.68395]
[1777543487011,33.31,76116.4,16.2,-0.36345,0.0002,20.68395]
[1777543492195,33.31,76119.8,16.2,-0.36276,0.0002,20.67152]
[1777543497230,33.31,76119.54,16.2,-0.36281,0.0002,20.67253]
[1777543500383,33.31,76115.0,16.2,-0.36374,0.0002,20.68919]
[1777543500487,33.31,76115.0,16.2,-0.36374,0.0002,20.68919]
[1777543504279,33.31,76108.54,16.2,-0.36506,0.0002,20.71264]
[1777543507329,33.31,76109.1,16.2,-0.36494,0.0002,20.71057]
[1777543511885,33.31,76112.7,16.2,-0.3642,0.0002,20.69742]
[1777543517370,33.3,76113.5,16.2,-0.36404,0.0002,20.69446]
[1777543522406,33.3,76114.14,16.2,-0.3639,0.0002,20.69208]
[1777543525732,33.3,76114.46,16.2,-0.36384,0.0002,20.6909]
[1777543532476,33.3,76114.5,16.2,-0.3638,0.0002,20.68652]
[1777543532954,33.3,76114.5,16.2,-0.3638,0.0002,20.68652]
[1777543533239,33.3,76114.5,16.2,-0.3638,0.0002,20.68652]
[1777543535759,33.3,76118.44,16.2,-0.363,0.0002,20.67207]
[1777543541540,33.3,76119.23,16.2,-0.36284,0.0002,20.66919]
[1777543543956,33.3,76119.37,16.2,-0.36281,0.0002,20.66869]
[1777543544695,33.3,76119.37,16.2,-0.36281,0.0002,20.66869]
[1777543546322,33.3,76118.82,16.2,-0.36292,0.0002,20.67072]
[1777543548278,33.3,76117.45,16.2,-0.3632,0.0002,20.67577]
[1777543548737,33.3,76117.22,16.2,-0.36325,0.0002,20.67661]
[1777543549440,33.3,76117.22,16.2,-0.36325,0.0002,20.67661]
[1777543552775,33.3,76119.45,16.2,-0.36279,0.0002,20.66842]
[1777543552789,33.3,76119.45,16.2,-0.36279,0.0002,20.66842]
[1777543554379,33.3,76123.68,16.2,-0.36193,0.0002,20.65281]
[1777543555155,33.3,76124.53,16.2,-0.36176,0.0002,20.64967]
[1777543555639,33.3,76117.95,16.2,-0.3631,0.0002,20.67398]
[1777543556386,33.3,76117.95,16.2,-0.3631,0.0002,20.67398]
[1777543556588,33.3,76117.95,16.2,-0.3631,0.0002,20.67398]
[1777543556600,33.3,76117.95,16.2,-0.3631,0.0002,20.67398]
[1777543556614,33.3,76117.95,16.2,-0.3631,0.0002,20.67398]
[1777543556670,33.3,76117.95,16.2,-0.3631,0.0002,20.67398]
[1777543557196,33.3,76116.44,16.2,-0.36341,0.0002,20.67952]
[1777543559453,33.3,76111.28,16.2,-0.36447,0.0002,20.69835]
[1777543561000,33.3,76110.87,16.2,-0.36455,0.0002,20.6998]
[1777543561013,33.3,76110.87,16.2,-0.36455,0.0002,20.6998]
[1777543561043,33.3,76110.87,16.2,-0.36455,0.0002,20.6998]
[1777543561681,33.3,76108.85,16.2,-0.36496,0.0002,20.70712]
[1777543563028,33.31,76107.33,16.2,-0.36528,0.0002,20.71272]
[1777543563036,33.31,76107.33,16.2,-0.36528,0.0002,20.71272]
[1777543568730,33.31,76103.63,16.2,-0.36607,0.00021,20.72662]
[1777543573765,33.32,76104.18,16.2,-0.36598,0.0002,20.72508]
[1777543578086,33.32,76104.6,16.2,-0.3659,0.0002,20.72382]
[1777543578206,33.32,76104.6,16.2,-0.3659,0.0002,20.72382]
[1777543578282,33.32,76104.6,16.2,-0.3659,0.0002,20.72382]
[1777543578312,33.32,76104.6,16.2,-0.3659,0.0002,20.72382]
[1777543578456,33.32,76104.6,16.2,-0.3659,0.0002,20.72382]
[1777543578531,33.32,76104.6,16.2,-0.3659,0.0002,20.72382]
[1777543579364,33.33,76103.76,16.2,-0.36609,0.0002,20.72701]
[1777543580011,33.33,76100.96,16.2,-0.36666,0.00021,20.73712]
[1777543580011,33.33,76100.96,16.2,-0.36666,0.00021,20.73712]
[1777543580526,33.33,76100.96,16.2,-0.36666,0.00021,20.73712]
[1777543580907,33.33,76095.61,16.2,-0.36776,0.00021,20.75624]
[1777543581649,33.33,76086.2,16.2,-0.3697,0.00021,20.7894]
[1777543582043,33.33,76086.2,16.2,-0.3697,0.00021,20.7894]
[1777543582240,33.33,76086.2,16.2,-0.3697,0.00021,20.7894]
[1777543585058,33.33,76078.67,16.2,-0.37125,0.00021,20.8156]
[1777543592897,33.33,76077.54,16.2,-0.37147,0.00021,20.8155]
[1777543598939,33.33,76079.94,16.2,-0.37099,0.00021,20.80736]
[1777543603975,33.34,76082.37,16.2,-0.3705,0.00021,20.7991]
[1777543609010,33.34,76084.17,16.2,-0.37014,0.00021,20.79304]
[1777543610678,33.34,76084.17,16.2,-0.37014,0.00021,20.79304]
[1777543611331,33.34,76084.2,16.2,-0.37013,0.00021,20.79302]
[1777543612291,33.34,76089.61,16.2,-0.36902,0.00021,20.77415]
[1777543619080,33.35,76096.53,16.2,-0.36763,0.00021,20.75022]
[1777543620192,33.35,76096.53,16.2,-0.36763,0.00021,20.75022]
[1777543620244,33.35,76096.53,16.2,-0.36763,0.00021,20.75022]
[1777543620458,33.35,76096.53,16.2,-0.36764,0.00021,20.75037]
[1777543622102,33.35,76104.21,16.2,-0.36607,0.0002,20.72302]
[1777543627217,33.36,76105.44,16.2,-0.36583,0.0002,20.71889]
[1777543627266,33.36,76105.44,16.2,-0.36583,0.0002,20.71889]
[1777543633182,33.37,76108.25,16.2,-0.36529,0.0002,20.7094]
[1777543633817,33.37,76108.25,16.2,-0.36529,0.0002,20.7094]
[1777543643252,33.36,76111.9,16.2,-0.36453,0.0002,20.69603]
[1777543643826,33.36,76111.9,16.2,-0.36453,0.0002,20.69603]
[1777543650741,33.37,76111.85,16.2,-0.36457,0.0002,20.69676]
[1777543658357,33.38,76112.2,16.2,-0.36452,0.0002,20.69214]
[1777543663349,33.39,76111.51,16.2,-0.36468,0.0002,20.695]
[1777543668428,33.4,76111.57,16.2,-0.3647,0.0002,20.69538]
[1777543674470,33.41,76111.7,16.2,-0.36471,0.0002,20.69551]
[1777543679506,33.41,76111.74,16.2,-0.36472,0.0002,20.69586]
[1777543684542,33.42,76111.39,16.2,-0.36482,0.0002,20.69763]
[1777543688757,33.43,76110.38,16.2,-0.36504,0.0002,20.70157]
[1777543688848,33.43,76108.38,16.2,-0.36546,0.0002,20.70886]
[1777543690083,33.43,76108.49,16.2,-0.36544,0.0002,20.70857]
[1777543690584,33.43,76110.21,16.2,-0.36509,0.0002,20.70247]
[1777543695619,33.44,76115.99,16.2,-0.36394,0.0002,20.68204]
[1777543700653,33.44,76119.93,16.2,-0.36317,0.0002,20.66825]
[1777543706696,33.45,76119.57,16.2,-0.36328,0.0002,20.67026]
[1777543708052,33.46,76119.51,16.2,-0.36329,0.0002,20.67059]
[1777543708218,33.46,76119.51,16.2,-0.36329,0.0002,20.67059]
[1777543713744,33.46,76124.48,16.2,-0.36229,0.0002,20.64879]
[1777543717167,33.47,76124.74,16.2,-0.36225,0.0002,20.64811]
[1777543717223,33.47,76124.74,16.2,-0.36225,0.0002,20.64811]
[1777543718969,33.47,76125.25,16.2,-0.36215,0.0002,20.64633]
[1777543718974,33.47,76125.25,16.2,-0.36215,0.0002,20.64633]
[1777543718982,33.47,76125.25,16.2,-0.36215,0.0002,20.64633]
[1777543718991,33.47,76125.25,16.2,-0.36215,0.0002,20.64633]
[1777543718996,33.47,76125.25,16.2,-0.36215,0.0002,20.64633]
[1777543719147,33.47,76125.25,16.2,-0.36215,0.0002,20.64633]
[1777543719787,33.47,76134.05,16.2,-0.36037,0.0002,20.61376]
[1777543721447,33.47,76135.71,16.2,-0.36003,0.0002,20.6076]
[1777543726884,33.47,76135.91,16.2,-0.36,0.0002,20.60711]
[1777543729361,33.48,76136.65,16.2,-0.35986,0.0002,20.60443]
[1777543729436,33.48,76136.65,16.2,-0.35986,0.0002,20.60443]
[1777543729443,33.48,76136.65,16.2,-0.35986,0.0002,20.60443]
[1777543729475,33.48,76136.65,16.2,-0.35986,0.0002,20.60443]
[1777543729558,33.48,76136.65,16.2,-0.35986,0.0002,20.60443]
[1777543729695,33.48,76136.65,16.2,-0.35986,0.0002,20.60443]
[1777543729911,33.48,76127.98,16.2,-0.36162,0.0002,20.6367]
[1777543730697,33.48,76127.98,16.2,-0.36162,0.0002,20.6367]
[1777543730700,33.48,76127.98,16.2,-0.36162,0.0002,20.6367]
[1777543735950,33.48,76125.88,16.2,-0.36207,0.0002,20.6449]
[1777543740987,33.49,76125.7,16.2,-0.36213,0.0002,20.64598]
[1777543741930,33.49,76125.7,16.2,-0.36213,0.0002,20.64598]
[1777543744357,33.49,76124.85,16.2,-0.36231,0.0002,20.64919]
[1777543750051,33.49,76127.29,16.2,-0.36181,0.0002,20.64026]
[1777543755174,33.49,76125.87,16.2,-0.3621,0.0002,20.64551]
[1777543756321,33.49,76125.78,16.2,-0.36212,0.0002,20.64584]
[1777543756375,33.49,76125.0,16.2,-0.36229,0.0002,20.64882]
[1777543758107,33.49,76117.25,16.2,-0.36387,0.0002,20.67724]
[1777543763142,33.5,76116.85,16.2,-0.36398,0.0002,20.6792]
[1777543768177,33.51,76118.32,16.2,-0.3637,0.0002,20.67436]
[1777543773212,33.52,76118.04,16.2,-0.36376,0.0002,20.6717]
[1777543778249,33.52,76117.3,16.2,-0.36394,0.0002,20.67488]
[1777543785297,33.53,76117.22,16.2,-0.36399,0.0002,20.67584]
[1777543790413,33.54,76116.97,16.2,-0.36407,0.0002,20.67721]
[1777543796374,33.55,76116.76,16.2,-0.36414,0.0002,20.6786]
[1777543801409,33.55,76118.04,16.2,-0.36391,0.0002,20.67441]
[1777543806449,33.56,76118.53,16.2,-0.36383,0.0002,20.6731]
[1777543807101,33.56,76118.53,16.2,-0.36383,0.0002,20.6731]
[1777543811619,33.57,76113.3,16.2,-0.36491,0.0002,20.69231]
[1777543817526,33.57,76113.07,16.2,-0.36499,0.0002,20.69367]
[1777543822135,33.58,76114.98,16.2,-0.36461,0.0002,20.6871]
[1777543822254,33.58,76114.98,16.2,-0.36461,0.0002,20.6871]
[1777543822560,33.58,76116.94,16.2,-0.36422,0.0002,20.68011]
[1777543827947,33.58,76118.41,16.2,-0.36393,0.0002,20.67502]
[1777543837117,33.58,76118.1,16.2,-0.36396,0.0002,20.67169]
[1777543839859,33.58,76115.48,16.2,-0.36449,0.0002,20.68107]
[1777543839959,33.58,76115.32,16.2,-0.36452,0.0002,20.68161]
[1777543846729,33.58,76116.53,16.2,-0.3643,0.0002,20.67781]
[1777543848793,33.59,76117.85,16.2,-0.36404,0.0002,20.67313]
[1777543848807,33.59,76117.69,16.2,-0.36407,0.0002,20.67379]
[1777543854785,33.59,76114.6,16.2,-0.36472,0.0002,20.68535]
[1777543859819,33.6,76114.91,16.2,-0.36468,0.0002,20.68456]
[1777543864115,33.6,76114.8,16.2,-0.36471,0.0002,20.68521]
[1777543870896,33.6,76115.37,16.2,-0.36458,0.0002,20.68285]
[1777543875932,33.59,76119.03,16.2,-0.36383,0.0002,20.66943]
[1777543880967,33.59,76119.32,16.2,-0.36376,0.0002,20.6682]
[1777543886002,33.59,76116.98,16.2,-0.36423,0.0002,20.67649]
[1777543886072,33.59,76116.98,16.2,-0.36423,0.0002,20.67649]
[1777543891564,33.59,76116.79,16.2,-0.36426,0.0002,20.67335]
[1777543892039,33.59,76116.79,16.2,-0.36426,0.0002,20.67335]
[1777543892045,33.6,76114.59,16.2,-0.36471,0.0002,20.68135]
[1777543892099,33.6,76114.59,16.2,-0.36471,0.0002,20.68135]
[1777543893197,33.6,76110.1,16.2,-0.36563,0.0002,20.69752]
[1777543893220,33.6,76110.1,16.2,-0.36563,0.0002,20.69752]
[1777543893223,33.6,76110.1,16.2,-0.36563,0.0002,20.69752]
[1777543893329,33.6,76110.1,16.2,-0.36563,0.0002,20.69752]
[1777543894059,33.6,76102.31,16.2,-0.36722,0.0002,20.72525]
[1777543895434,33.6,76100.08,16.2,-0.36767,0.0002,20.73316]
[1777543895527,33.6,76100.08,16.2,-0.36767,0.0002,20.73316]
[1777543895706,33.6,76100.08,16.2,-0.36767,0.0002,20.73316]
[1777543901108,33.6,76100.54,16.2,-0.36759,0.0002,20.73177]
[1777543907013,33.6,76102.12,16.2,-0.36728,0.0002,20.72639]
[1777543916213,33.61,76102.04,16.2,-0.36733,0.0002,20.72729]
[1777543921248,33.62,76101.56,16.2,-0.36744,0.0002,20.72927]
[1777543926282,33.62,76098.43,16.2,-0.3681,0.0002,20.74054]
[1777543931317,33.63,76098.34,16.2,-0.36813,0.0002,20.7411]
[1777543936352,33.63,76099.56,16.2,-0.36789,0.0002,20.73705]
[1777543941389,33.63,76101.94,16.2,-0.36742,0.0002,20.72895]
[1777543946423,33.64,76107.3,16.2,-0.36635,0.0002,20.71032]
[1777543949095,33.64,76107.35,16.2,-0.36634,0.0002,20.71022]
[1777543959514,33.65,76107.53,16.2,-0.36633,0.0002,20.70635]
[1777543964548,33.66,76107.16,16.2,-0.36643,0.0002,20.70803]
[1777543969583,33.66,76106.62,16.2,-0.36656,0.0002,20.71029]
[1777543974621,33.67,76106.85,16.2,-0.36653,0.0002,20.70982]
[1777543979655,33.68,76107.07,16.2,-0.3665,0.0002,20.70939]
[1777543988211,33.68,76110.02,16.2,-0.36592,0.0002,20.6992]
[1777543994761,33.69,76110.23,16.2,-0.36592,0.0002,20.69929]
[1777543999799,33.7,76110.23,16.2,-0.36594,0.0002,20.69966]
[1777544004833,33.7,76110.63,16.2,-0.36588,0.0002,20.6986]
[1777544009869,33.71,76110.74,16.2,-0.36588,0.0002,20.69858]
[1777544015911,33.71,76110.74,16.2,-0.36588,0.0002,20.69484]
[1777544020946,33.72,76110.5,16.2,-0.36594,0.0002,20.69605]
[1777544025981,33.73,76109.8,16.2,-0.3661,0.0002,20.69888]
[1777544029641,33.73,76109.72,16.2,-0.36613,0.0002,20.6993]
[1777544030898,33.73,76108.57,16.2,-0.36637,0.0002,20.7035]
[1777544031452,33.73,76103.93,16.2,-0.36731,0.0002,20.71993]
[1777544031458,33.73,76103.93,16.2,-0.36731,0.0002,20.71993]
[1777544033596,33.73,76096.46,16.2,-0.36884,0.0002,20.7461]
[1777544033815,33.73,76096.46,16.2,-0.36884,0.0002,20.7461]
[1777544034847,33.73,76095.56,16.2,-0.36902,0.0002,20.74926]
[1777544035823,33.73,76095.78,16.2,-0.36898,0.0002,20.74852]
[1777544035830,33.73,76095.78,16.2,-0.36898,0.0002,20.74852]
[1777544038142,33.73,76092.76,16.2,-0.36959,0.0002,20.75902]
[1777544038203,33.73,76086.26,16.2,-0.37092,0.0002,20.78136]
[1777544039977,33.73,76082.86,16.2,-0.37161,0.0002,20.79295]
[1777544040099,33.73,76082.86,16.2,-0.37161,0.0002,20.79295]
[1777544040160,33.73,76082.86,16.2,-0.37161,0.0002,20.79295]
[1777544040257,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040299,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040324,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040450,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040564,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040652,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040703,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040859,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040938,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544040989,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544041011,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544041225,33.73,76079.56,16.2,-0.37228,0.0002,20.80413]
[1777544041098,33.73,76067.25,16.2,-0.3748,0.0002,20.84532]
[1777544041301,33.73,76067.25,16.2,-0.3748,0.0002,20.84532]
[1777544041986,33.73,76067.25,16.2,-0.3748,0.0002,20.84532]
[1777544042104,33.73,76057.5,16.2,-0.37679,0.0002,20.87732]
[1777544042444,33.73,76057.5,16.2,-0.37679,0.0002,20.87732]
[1777544042447,33.73,76057.5,16.2,-0.37679,0.0002,20.87732]
[1777544042704,33.73,76057.5,16.2,-0.37679,0.0002,20.87732]
[1777544043244,33.73,76057.4,16.2,-0.37681,0.0002,20.87758]
[1777544043422,33.73,76057.4,16.2,-0.37681,0.0002,20.87758]
[1777544043708,33.73,76057.4,16.2,-0.37681,0.0002,20.87758]
[1777544046749,33.73,76058.53,16.2,-0.37656,0.0002,20.87371]
[1777544048817,33.73,76059.89,16.2,-0.37628,0.0002,20.8692]
[1777544049154,33.73,76058.77,16.2,-0.37651,0.0002,20.87286]
[1777544050429,33.73,76058.76,16.2,-0.37651,0.0002,20.87286]
[1777544050884,33.73,76058.76,16.2,-0.37651,0.0002,20.87286]
[1777544051219,33.73,76058.76,16.2,-0.37651,0.0002,20.87286]
[1777544051169,33.73,76059.25,16.2,-0.37641,0.0002,20.87123]
[1777544054601,33.72,76058.21,16.2,-0.37662,0.0002,20.87456]
[1777544059134,33.72,76056.96,16.2,-0.37686,0.0002,20.87839]
[1777544059224,33.72,76057.18,16.2,-0.37681,0.0002,20.87761]
[1777544063257,33.72,76056.87,16.2,-0.37687,0.0002,20.87851]
[1777544064259,33.72,76056.34,16.2,-0.37697,0.0002,20.88017]
[1777544067444,33.71,76056.52,16.2,-0.37693,0.0002,20.87946]
[1777544069454,33.71,76055.66,16.2,-0.3771,0.0002,20.8822]
[1777544069725,33.71,76055.66,16.2,-0.3771,0.0002,20.8822]
[1777544069858,33.71,76055.66,16.2,-0.3771,0.0002,20.8822]
[1777544070039,33.71,76055.66,16.2,-0.3771,0.0002,20.8822]
[1777544070141,33.71,76055.35,16.2,-0.37716,0.0002,20.88306]
[1777544070702,33.71,76055.35,16.2,-0.37716,0.0002,20.88306]
[1777544070803,33.71,76048.31,16.2,-0.3786,0.00021,20.90584]
[1777544071409,33.71,76048.31,16.2,-0.3786,0.00021,20.90584]
[1777544075937,33.71,76044.75,16.2,-0.37932,0.00021,20.91316]
[1777544076176,33.71,76044.75,16.2,-0.37932,0.00021,20.91316]
[1777544076183,33.71,76044.75,16.2,-0.37932,0.00021,20.91316]
[1777544076483,33.71,76044.34,16.2,-0.3794,0.00021,20.9145]
[1777544076488,33.71,76044.34,16.2,-0.3794,0.00021,20.9145]
[1777544076525,33.71,76044.34,16.2,-0.3794,0.00021,20.9145]
[1777544078483,33.71,76035.21,16.2,-0.38128,0.00021,20.94341]
[1777544079055,33.71,76035.21,16.2,-0.38128,0.00021,20.94341]
[1777544081239,33.71,76032.51,16.2,-0.38183,0.00021,20.95184]
[1777544081264,33.71,76032.51,16.2,-0.38183,0.00021,20.95184]
[1777544081345,33.71,76032.2,16.2,-0.3819,0.00021,20.95281]
[1777544082415,33.71,76018.48,16.2,-0.38472,0.00021,20.99512]
[1777544087425,33.71,76017.63,16.2,-0.38489,0.00021,20.99752]
[1777544090718,33.71,76017.41,16.2,-0.38493,0.00021,20.99812]
[1777544090777,33.7,76016.66,16.2,-0.38508,0.00021,21.00032]
[1777544094152,33.71,76016.67,16.2,-0.38508,0.00021,21.00034]
[1777544094202,33.71,76016.67,16.2,-0.38508,0.00021,21.00034]
[1777544094218,33.71,76017.52,16.2,-0.38491,0.00021,20.99786]
[1777544095069,33.71,76017.52,16.2,-0.38491,0.00021,20.99786]
[1777544100514,33.71,76023.82,16.2,-0.38363,0.00021,20.97888]
[1777544102222,33.71,76023.82,16.2,-0.38363,0.00021,20.97888]
[1777544103536,33.72,76031.39,16.2,-0.38207,0.00021,20.95552]
[1777544110585,33.71,76031.76,16.2,-0.38199,0.00021,20.95428]
[1777544111645,33.71,76031.76,16.2,-0.38199,0.00021,20.95428]
[1777544113606,33.71,76039.59,16.2,-0.38038,0.00021,20.92965]
[1777544114499,33.71,76039.59,16.2,-0.38038,0.00021,20.92965]
[1777544114553,33.71,76039.59,16.2,-0.38038,0.00021,20.92965]
[1777544116626,33.71,76041.56,16.2,-0.37998,0.00021,20.92341]
[1777544117583,33.71,76043.21,16.2,-0.37964,0.00021,20.91819]
[1777544122672,33.71,76039.73,16.2,-0.38036,0.00021,20.92929]
[1777544124232,33.71,76039.73,16.2,-0.38036,0.00021,20.92929]
[1777544131925,33.72,76039.11,16.2,-0.38049,0.00021,20.9313]
[1777544132171,33.72,76039.11,16.2,-0.38049,0.00021,20.9313]
[1777544136465,33.72,76041.26,16.2,-0.38003,0.00021,20.9204]
[1777544137151,33.72,76041.26,16.2,-0.38003,0.00021,20.9204]
[1777544139200,33.72,76045.5,16.2,-0.37916,0.00021,20.90692]
[1777544144826,33.72,76041.5,16.2,-0.37999,0.00021,20.91979]
[1777544149861,33.72,76043.89,16.2,-0.3795,0.00021,20.91224]
[1777544152194,33.72,76043.53,16.2,-0.37958,0.00021,20.9134]
[1777544157131,33.72,76046.72,16.2,-0.37893,0.00021,20.9033]
[1777544162525,33.72,76045.81,16.2,-0.37912,0.00021,20.90632]
[1777544162681,33.72,76045.81,16.2,-0.37912,0.00021,20.90632]
[1777544167987,33.73,76039.5,16.2,-0.38042,0.00021,20.92643]
[1777544170486,33.73,76039.1,16.2,-0.3805,0.00021,20.92771]
[1777544171183,33.73,76039.1,16.2,-0.3805,0.00021,20.92771]
[1777544171201,33.73,76039.1,16.2,-0.3805,0.00021,20.92771]
[1777544173954,33.73,76035.6,16.2,-0.38122,0.00021,20.93874]
[1777544179068,33.72,76034.42,16.2,-0.38146,0.00021,20.94239]
[1777544181563,33.72,76034.13,16.2,-0.38152,0.00021,20.94328]
[1777544187385,33.72,76039.67,16.2,-0.38038,0.00021,20.92584]
[1777544192679,33.72,76039.35,16.2,-0.38043,0.00021,20.92274]
[1777544198201,33.72,76036.83,16.2,-0.38095,0.00021,20.93071]
[1777544203236,33.72,76036.41,16.2,-0.38103,0.00021,20.93203]
[1777544206577,33.72,76035.81,16.2,-0.38116,0.00021,20.9339]
[1777544213283,33.72,76036.08,16.2,-0.3811,0.00021,20.93305]
[1777544214676,33.72,76035.51,16.2,-0.38122,0.00021,20.93483]
[1777544214698,33.72,76035.51,16.2,-0.38122,0.00021,20.93483]
[1777544214756,33.72,76035.51,16.2,-0.38122,0.00021,20.93483]
[1777544215103,33.72,76035.51,16.2,-0.38122,0.00021,20.93483]
[1777544215320,33.72,76027.3,16.2,-0.38291,0.00021,20.96043]
[1777544219217,33.72,76023.34,16.2,-0.38372,0.00021,20.97257]
[1777544219517,33.72,76021.45,16.2,-0.38411,0.00021,20.97834]
[1777544220590,33.72,76021.8,16.2,-0.38403,0.00021,20.97724]
[1777544221305,33.72,76021.8,16.2,-0.38403,0.00021,20.97724]
[1777544221319,33.72,76021.8,16.2,-0.38403,0.00021,20.97724]
[1777544226398,33.72,76015.29,16.2,-0.38537,0.00021,20.99689]
[1777544231433,33.71,76011.72,16.2,-0.38609,0.00021,21.00744]
[1777544236468,33.71,76011.63,16.2,-0.38609,0.00021,21.0075]
[1777544240708,33.71,76011.76,16.2,-0.38606,0.00021,21.00698]
[1777544246538,33.7,76010.87,16.2,-0.38622,0.00021,21.00937]
[1777544251663,33.7,76009.46,16.2,-0.38651,0.00021,21.01344]
[1777544251731,33.7,76009.46,16.2,-0.38651,0.00021,21.01344]
[1777544253219,33.7,76011.84,16.2,-0.38599,0.00021,21.00208]
[1777544253224,33.7,76011.84,16.2,-0.38599,0.00021,21.00208]
[1777544253224,33.7,76011.84,16.2,-0.38599,0.00021,21.00208]
[1777544253587,33.69,76020.23,16.2,-0.38425,0.00021,20.97656]
[1777544254594,33.69,76028.41,16.2,-0.38257,0.00021,20.95131]
[1777544255599,33.69,76028.41,16.2,-0.38257,0.00021,20.95131]
[1777544259310,33.69,76030.96,16.2,-0.38204,0.00021,20.94336]
[1777544264664,33.69,76028.22,16.2,-0.3826,0.00021,20.95188]
[1777544269704,33.69,76028.95,16.2,-0.38245,0.00021,20.9496]
[1777544273763,33.69,76027.77,16.2,-0.3827,0.00021,20.95326]
[1777544279774,33.69,76021.15,16.2,-0.38406,0.00021,20.97363]
[1777544281988,33.69,76021.11,16.2,-0.38407,0.00021,20.97374]
[1777544287894,33.69,76020.32,16.2,-0.38422,0.00021,20.97606]
[1777544292929,33.69,76021.56,16.2,-0.38396,0.00021,20.9722]
[1777544297997,33.69,76021.96,16.2,-0.38388,0.00021,20.97094]
[1777544298022,33.69,76021.96,16.2,-0.38388,0.00021,20.97094]
[1777544304008,33.69,76027.45,16.2,-0.38274,0.00021,20.95399]
[1777544308137,33.69,76027.45,16.2,-0.38275,0.00021,20.954]
[1777544311075,33.69,76027.22,16.2,-0.38279,0.00021,20.95473]
[1777544317098,33.69,76027.92,16.2,-0.38263,0.00021,20.94846]
[1777544322132,33.69,76027.57,16.2,-0.38271,0.00021,20.94958]
[1777544325906,33.69,76026.83,16.2,-0.38286,0.00021,20.95189]
[1777544326234,33.69,76026.83,16.2,-0.38286,0.00021,20.95189]
[1777544331041,33.69,76031.05,16.2,-0.38199,0.00021,20.93883]
[1777544331049,33.69,76031.05,16.2,-0.38199,0.00021,20.93883]
[1777544331739,33.69,76029.11,16.2,-0.38239,0.00021,20.94489]
[1777544334913,33.69,76028.57,16.2,-0.38251,0.00021,20.94658]
[1777544340258,33.69,76028.43,16.2,-0.38254,0.00021,20.94706]
[1777544345294,33.69,76030.59,16.2,-0.3821,0.00021,20.94037]
[1777544349322,33.69,76024.55,16.2,-0.38334,0.00021,20.95913]
[1777544352922,33.69,76020.68,16.2,-0.38414,0.00021,20.97101]
[1777544353037,33.69,76020.68,16.2,-0.38414,0.00021,20.97101]
[1777544354578,33.69,76019.28,16.2,-0.38443,0.00021,20.97527]
[1777544354581,33.69,76019.28,16.2,-0.38443,0.00021,20.97527]
[1777544360399,33.69,76015.82,16.2,-0.38513,0.00021,20.98569]
[1777544360713,33.69,76015.82,16.2,-0.38513,0.00021,20.98569]
[1777544366441,33.69,76014.71,16.2,-0.38536,0.00021,20.98892]
[1777544366569,33.69,76014.71,16.2,-0.38536,0.00021,20.98892]
[1777544372482,33.68,76013.55,16.2,-0.38557,0.00021,20.98815]
[1777544376624,33.68,76012.9,16.2,-0.38569,0.00021,20.99001]
[1777544380539,33.68,76005.33,16.2,-0.38725,0.00021,21.0126]
[1777544382966,33.68,76008.4,16.2,-0.38661,0.00021,21.00334]
[1777544388595,33.67,76007.45,16.2,-0.38679,0.00021,21.00596]
[1777544391153,33.67,76006.44,16.2,-0.387,0.00021,21.00894]
[1777544391708,33.67,76006.81,16.2,-0.38692,0.00021,21.00776]
[1777544391988,33.67,76006.81,16.2,-0.38692,0.00021,21.00776]
[1777544393225,33.67,76005.31,16.2,-0.38723,0.00021,21.0122]
[1777544394595,33.67,76005.28,16.2,-0.38723,0.00021,21.01224]
[1777544394623,33.67,76005.28,16.2,-0.38723,0.00021,21.01224]
[1777544394907,33.67,76005.28,16.2,-0.38723,0.00021,21.01224]
[1777544396058,33.67,76005.73,16.2,-0.38713,0.00021,21.01082]
[1777544397173,33.67,76005.36,16.2,-0.38721,0.00021,21.01188]
[1777544398909,33.67,76004.27,16.2,-0.38743,0.00021,21.01509]
[1777544398933,33.67,76004.27,16.2,-0.38743,0.00021,21.01509]
[1777544399188,33.66,76003.79,16.2,-0.38753,0.00021,21.01644]
[1777544400279,33.66,76003.79,16.2,-0.38753,0.00021,21.01644]
[1777544400292,33.66,76003.79,16.2,-0.38753,0.00021,21.01644]
[1777544400377,33.66,76003.79,16.2,-0.38753,0.00021,21.01644]
[1777544400385,33.66,76003.79,16.2,-0.38753,0.00021,21.01644]
[1777544400488,33.66,76003.79,16.2,-0.38753,0.00021,21.01644]
[1777544400542,33.66,76003.79,16.2,-0.38753,0.00021,21.01644]
[1777544400573,33.66,76003.79,16.2,-0.38753,0.00021,21.01644]
[1777544400521,33.66,75997.05,16.2,-0.38893,0.00021,21.03638]
[1777544400691,33.66,75990.62,16.2,-0.39026,0.00021,21.05514]
[1777544402300,33.66,75990.62,16.2,-0.39026,0.00021,21.05514]
[1777544402437,33.66,75990.62,16.2,-0.39026,0.00021,21.05514]
[1777544402663,33.66,75990.99,16.2,-0.39019,0.00021,21.05411]
[1777544406709,33.67,75993.84,16.2,-0.3896,0.00021,21.04588]
[1777544411771,33.67,75994.03,16.2,-0.38957,0.00021,21.04547]
[1777544416879,33.67,75993.96,16.2,-0.38959,0.00021,21.04578]
[1777544421125,33.67,75998.37,16.2,-0.38868,0.00021,21.03298]
[1777544422848,33.68,75992.22,16.2,-0.38996,0.00021,21.05106]
[1777544427883,33.68,75993.77,16.2,-0.38965,0.00021,21.04666]
[1777544433925,33.68,75994.77,16.2,-0.38943,0.00021,21.03978]
[1777544436771,33.68,75996.02,16.2,-0.38918,0.00021,21.03619]
[1777544436810,33.68,75996.02,16.2,-0.38918,0.00021,21.03619]
[1777544436996,33.68,75996.02,16.2,-0.38918,0.00021,21.03619]
[1777544437024,33.68,75996.02,16.2,-0.38918,0.00021,21.03619]
[1777544437250,33.68,76001.06,16.2,-0.38814,0.00021,21.0214]
[1777544439356,33.68,76005.11,16.2,-0.3873,0.00021,21.00939]
[1777544445007,33.69,76005.38,16.2,-0.38726,0.00021,21.00883]
[1777544446422,33.69,76005.38,16.2,-0.38726,0.00021,21.00883]
[1777544446524,33.69,76005.6,16.2,-0.38721,0.00021,21.00821]
[1777544447382,33.69,76005.6,16.2,-0.38721,0.00021,21.00821]
[1777544447821,33.69,76000.38,16.2,-0.3883,0.00021,21.02374]
[1777544452144,33.69,75996.63,16.2,-0.38908,0.00021,21.03489]
[1777544452181,33.69,75996.63,16.2,-0.38908,0.00021,21.03489]
[1777544452231,33.69,75996.63,16.2,-0.38908,0.00021,21.03489]
[1777544452241,33.7,75998.44,16.2,-0.38871,0.00021,21.02961]
[1777544453061,33.7,76004.77,16.2,-0.3874,0.00021,21.01091]
[1777544454255,33.7,76004.77,16.2,-0.3874,0.00021,21.01091]
[1777544454840,33.7,76006.26,16.2,-0.38709,0.00021,21.00649]
[1777544456035,33.7,76006.81,16.2,-0.38698,0.00021,21.00482]
[1777544461050,33.69,76007.22,16.2,-0.38688,0.00021,21.00342]
[1777544463069,33.69,76008.94,16.2,-0.38652,0.00021,20.9982]
[1777544469177,33.69,76004.79,16.2,-0.38737,0.00021,21.01043]
[1777544474212,33.68,76005.24,16.2,-0.38726,0.00021,21.00887]
[1777544479247,33.68,76006.63,16.2,-0.38696,0.00021,21.00455]
[1777544484282,33.68,76006.96,16.2,-0.38689,0.00021,21.00341]
[1777544485867,33.67,76006.52,16.2,-0.38697,0.00021,21.00469]
[1777544488489,33.68,76005.32,16.2,-0.38723,0.00021,21.00834]
[1777544490082,33.68,76005.63,16.2,-0.38717,0.00021,21.00747]
[1777544494473,33.68,76005.31,16.2,-0.38722,0.00021,21.00443]
[1777544500395,33.68,76005.56,16.2,-0.38718,0.00021,21.0039]
[1777544505429,33.69,76006.46,16.2,-0.38701,0.00021,21.00138]
[1777544510465,33.69,76006.58,16.2,-0.38699,0.00021,21.00119]
[1777544515500,33.7,76006.59,16.2,-0.387,0.00021,21.00133]
[1777544520535,33.7,76007.04,16.2,-0.38692,0.00021,21.00015]
[1777544522462,33.7,76007.09,16.2,-0.38691,0.00021,21.00004]
[1777544522545,33.7,76007.09,16.2,-0.38691,0.00021,21.00004]
[1777544522546,33.7,76007.09,16.2,-0.38691,0.00021,21.00004]
[1777544522618,33.7,76007.09,16.2,-0.38691,0.00021,21.00004]
[1777544522637,33.7,76007.09,16.2,-0.38691,0.00021,21.00004]
[1777544523224,33.7,76009.67,16.2,-0.38638,0.00021,20.99234]
[1777544523672,33.7,76009.67,16.2,-0.38638,0.00021,20.99234]
[1777544523555,33.7,76018.56,16.2,-0.38454,0.00021,20.96547]
[1777544525433,33.7,76022.2,16.2,-0.38379,0.00021,20.95431]
[1777544526340,33.7,76022.3,16.2,-0.38377,0.00021,20.954]
[1777544531413,33.7,76019.97,16.2,-0.38425,0.00021,20.96113]
[1777544536649,33.7,76023.64,16.2,-0.38349,0.00021,20.94983]
[1777544541684,33.7,76024.03,16.2,-0.38341,0.00021,20.94862]
[1777544547595,33.7,76025.6,16.2,-0.38309,0.00021,20.94377]
[1777544549896,33.7,76027.32,16.2,-0.38273,0.00021,20.93845]
[1777544549912,33.7,76027.32,16.2,-0.38273,0.00021,20.93845]
[1777544555782,33.7,76030.94,16.2,-0.38197,0.00021,20.92311]
[1777544561055,33.7,76030.91,16.2,-0.38198,0.00021,20.92325]
[1777544575924,33.71,76030.93,16.2,-0.38199,0.00021,20.9234]
[1777544580621,33.71,76030.93,16.2,-0.38199,0.00021,20.9234]
[1777544580722,33.71,76032.89,16.2,-0.38159,0.00021,20.91733]
[1777544582710,33.71,76035.47,16.2,-0.38106,0.00021,20.90923]
[1777544588190,33.7,76034.13,16.2,-0.3813,0.00021,20.913]
[1777544588292,33.7,76034.09,16.2,-0.3813,0.00021,20.91297]
[1777544594052,33.7,76033.99,16.2,-0.38133,0.00021,20.91337]
[1777544599086,33.7,76034.65,16.2,-0.3812,0.00021,20.91138]
[1777544604121,33.7,76034.3,16.2,-0.38128,0.00021,20.91257]
[1777544609158,33.7,76034.36,16.2,-0.38127,0.00021,20.91247]
[1777544613593,33.7,76034.24,16.2,-0.38129,0.00021,20.91285]
[1777544613700,33.7,76034.24,16.2,-0.38129,0.00021,20.91285]
[1777544613707,33.7,76034.24,16.2,-0.38129,0.00021,20.91285]
[1777544614194,33.7,76025.49,16.2,-0.38308,0.00021,20.93606]
[1777544617548,33.7,76024.73,16.2,-0.38324,0.00021,20.9384]
[1777544619565,33.7,76024.78,16.2,-0.38323,0.00021,20.93824]
[1777544625271,33.7,76024.5,16.2,-0.38329,0.00021,20.9391]
[1777544630735,33.7,76023.62,16.2,-0.38347,0.00021,20.94181]
[1777544631351,33.7,76023.05,16.2,-0.38359,0.00021,20.94357]
[1777544631355,33.7,76023.05,16.2,-0.38359,0.00021,20.94357]
[1777544633047,33.7,76018.19,16.2,-0.38459,0.00021,20.95852]
[1777544638363,33.71,76017.04,16.2,-0.38485,0.00021,20.96234]
[1777544641181,33.71,76016.26,16.2,-0.38502,0.00021,20.96482]
[1777544645697,33.72,76010.1,16.2,-0.3863,0.00021,20.98359]
[1777544651454,33.72,76005.14,16.2,-0.38735,0.00021,20.99864]
[1777544653369,33.72,76004.75,16.2,-0.38743,0.00021,20.99983]
[1777544653426,33.72,76004.75,16.2,-0.38743,0.00021,20.99983]
[1777544653776,33.72,76004.75,16.2,-0.38743,0.00021,20.99983]
[1777544653821,33.72,76004.42,16.2,-0.3875,0.00021,21.00083]
[1777544654943,33.72,76003.74,16.2,-0.38764,0.00021,21.00289]
[1777544660345,33.73,76003.45,16.2,-0.38771,0.00021,21.00397]
[1777544663920,33.73,76003.3,16.2,-0.38775,0.00021,21.00454]
[1777544664616,33.73,76003.3,16.2,-0.38775,0.00021,21.00454]
[1777544668725,33.74,75999.73,16.2,-0.38851,0.00021,21.01529]
[1777544674616,33.74,75998.9,16.2,-0.38868,0.00021,21.01386]
[1777544676687,33.74,75999.0,16.2,-0.38866,0.00021,21.0136]
[1777544682673,33.75,75997.02,16.2,-0.38909,0.00021,21.01965]
[1777544684469,33.75,75995.87,16.2,-0.38933,0.00021,21.02304]
[1777544685208,33.75,75996.23,16.2,-0.38925,0.00021,21.02202]
[1777544686021,33.75,75996.07,16.2,-0.38929,0.00021,21.02252]
[1777544686147,33.75,75996.07,16.2,-0.38929,0.00021,21.02252]
[1777544690985,33.75,75994.45,16.2,-0.38963,0.00021,21.02738]
[1777544691139,33.75,75994.45,16.2,-0.38963,0.00021,21.02738]
[1777544691674,33.75,75994.45,16.2,-0.38963,0.00021,21.02738]
[1777544696773,33.76,75986.93,16.2,-0.3912,0.00021,21.0492]
[1777544700981,33.76,75985.58,16.2,-0.39148,0.00021,21.05311]
[1777544702444,33.76,75984.36,16.2,-0.39174,0.00021,21.0566]
[1777544702517,33.76,75984.36,16.2,-0.39174,0.00021,21.0566]
[1777544702704,33.76,75984.36,16.2,-0.39174,0.00021,21.0566]
[1777544702742,33.76,75984.36,16.2,-0.39174,0.00021,21.0566]
[1777544707267,33.76,75983.18,16.2,-0.39199,0.00021,21.05999]
[1777544712885,33.76,75983.05,16.2,-0.39201,0.00021,21.06039]
[1777544717919,33.76,75980.8,16.2,-0.39248,0.00021,21.06678]
[1777544723486,33.76,75980.37,16.2,-0.39257,0.00021,21.068]
[1777544723501,33.76,75980.37,16.2,-0.39257,0.00021,21.068]
[1777544724441,33.76,75980.67,16.2,-0.39251,0.00021,21.06715]
[1777544724827,33.76,75980.67,16.2,-0.39251,0.00021,21.06715]
[1777544725055,33.76,75979.82,16.2,-0.39269,0.00021,21.06955]
[1777544725112,33.76,75979.82,16.2,-0.39269,0.00021,21.06955]
[1777544727827,33.76,75973.74,16.2,-0.39395,0.00021,21.08661]
[1777544730905,33.76,75974.04,16.2,-0.39388,0.00021,21.08574]
[1777544732208,33.76,75974.75,16.2,-0.39372,0.00021,21.07962]
[1777544732236,33.76,75974.75,16.2,-0.39372,0.00021,21.07962]
[1777544735039,33.76,75967.36,16.2,-0.39525,0.00021,21.10006]
[1777544740074,33.75,75969.45,16.2,-0.39481,0.00021,21.09418]
[1777544745109,33.75,75969.07,16.2,-0.39488,0.00021,21.09512]
[1777544750868,33.75,75970.23,16.2,-0.39463,0.00021,21.09181]
[1777544757615,33.74,75970.21,16.2,-0.39463,0.00021,21.09173]
[1777544757621,33.74,75970.21,16.2,-0.39463,0.00021,21.09173]
[1777544763236,33.74,75972.18,16.2,-0.39421,0.00021,21.08611]
[1777544770285,33.74,75972.35,16.2,-0.39416,0.00021,21.08552]
[1777544775320,33.74,75972.4,16.2,-0.39415,0.00021,21.08529]
[1777544780805,33.73,75972.43,16.2,-0.39414,0.00021,21.0852]
[1777544781010,33.73,75972.4,16.2,-0.39414,0.00021,21.08523]
[1777544785278,33.73,75977.41,16.2,-0.3931,0.00021,21.07116]
[1777544785556,33.73,75977.41,16.2,-0.3931,0.00021,21.07116]
[1777544791434,33.73,75977.34,16.2,-0.39309,0.00021,21.06723]
[1777544796469,33.73,75977.54,16.2,-0.39305,0.00021,21.06669]
[1777544804526,33.73,75977.54,16.2,-0.39306,0.00021,21.06675]
[1777544809561,33.74,75976.39,16.2,-0.3933,0.00021,21.07004]
[1777544812077,33.74,75976.46,16.2,-0.39329,0.00021,21.06986]
[1777544817617,33.74,75981.7,16.2,-0.3922,0.00021,21.05516]
[1777544820753,33.74,75981.0,16.2,-0.39235,0.00021,21.05718]
[1777544823757,33.74,75981.58,16.2,-0.39223,0.00021,21.05559]
[1777544823941,33.74,75981.58,16.2,-0.39223,0.00021,21.05559]
[1777544824666,33.74,75986.99,16.2,-0.39111,0.00021,21.04019]
[1777544825280,33.74,75986.99,16.2,-0.39111,0.00021,21.04019]
[1777544827373,33.74,75989.47,16.2,-0.3906,0.00021,21.03312]
[1777544828053,33.74,75989.97,16.2,-0.3905,0.00021,21.03171]
[1777544830385,33.74,75989.62,16.2,-0.39058,0.00021,21.03278]
[1777544830523,33.74,75989.62,16.2,-0.39058,0.00021,21.03278]
[1777544832797,33.75,75986.71,16.2,-0.39119,0.00021,21.04121]
[1777544832896,33.75,75987.02,16.2,-0.39112,0.00021,21.04035]
[1777544838764,33.74,75987.4,16.2,-0.39102,0.00021,21.03895]
[1777544843800,33.73,75988.1,16.2,-0.39086,0.00021,21.03668]
[1777544845376,33.73,75988.18,16.2,-0.39084,0.00021,21.0364]
[1777544850849,33.73,75995.1,16.2,-0.38939,0.00021,21.01607]
[1777544852386,33.73,75995.13,16.2,-0.38936,0.00021,21.01182]
[1777544852619,33.73,75995.13,16.2,-0.38936,0.00021,21.01182]
[1777544856951,33.72,76000.39,16.2,-0.38826,0.00021,20.99624]
[1777544857051,33.72,76000.84,16.2,-0.38816,0.00021,20.99488]
[1777544857547,33.72,76000.84,16.2,-0.38816,0.00021,20.99488]
[1777544858035,33.72,76000.84,16.2,-0.38816,0.00021,20.99488]
[1777544858066,33.72,76001.21,16.2,-0.38809,0.00021,20.99384]
[1777544859956,33.72,76001.43,16.2,-0.38805,0.00021,20.99324]
[1777544860194,33.73,76001.47,16.2,-0.38804,0.00021,20.99318]
[1777544861928,33.73,76001.52,16.2,-0.38804,0.00021,20.99308]
[1777544866962,33.73,76001.48,16.2,-0.38805,0.00021,20.99331]
[1777544871997,33.73,76002.04,16.2,-0.38794,0.00021,20.99177]
[1777544877032,33.73,76000.12,16.2,-0.38835,0.00021,20.99756]
[1777544881265,33.74,75999.67,16.2,-0.38845,0.00021,20.99896]
[1777544887102,33.74,75997.11,16.2,-0.38898,0.00021,21.00657]
[1777544890998,33.74,75995.24,16.2,-0.38937,0.00021,21.01206]
[1777544891802,33.74,75995.94,16.2,-0.38923,0.00021,21.01004]
[1777544892415,33.74,75995.65,16.2,-0.38929,0.00021,21.01089]
[1777544894739,33.74,75993.32,16.2,-0.38977,0.00021,21.01769]
[1777544894792,33.74,75993.32,16.2,-0.38977,0.00021,21.01769]
[1777544894890,33.74,75993.58,16.2,-0.38972,0.00021,21.01694]
[1777544897042,33.74,75988.43,16.2,-0.39079,0.00021,21.03184]
[1777544902207,33.74,75986.41,16.2,-0.39122,0.00021,21.03778]
[1777544907197,33.74,75985.52,16.2,-0.39141,0.00021,21.0404]
[1777544908120,33.74,75985.51,16.2,-0.39141,0.00021,21.04044]
[1777544908437,33.74,75985.51,16.2,-0.39141,0.00021,21.04044]
[1777544908450,33.74,75985.51,16.2,-0.39141,0.00021,21.04044]
[1777544910262,33.74,75977.49,16.2,-0.39308,0.00021,21.06323]
[1777544914797,33.74,75976.54,16.2,-0.39326,0.00021,21.06178]
[1777544914806,33.74,75976.54,16.2,-0.39326,0.00021,21.06178]
[1777544914947,33.74,75976.54,16.2,-0.39326,0.00021,21.06178]
[1777544915067,33.74,75976.54,16.2,-0.39326,0.00021,21.06178]
[1777544916807,33.74,75973.89,16.2,-0.39381,0.00021,21.06919]
[1777544922161,33.74,75970.97,16.2,-0.39441,0.00021,21.07725]
[1777544922196,33.74,75970.97,16.2,-0.39441,0.00021,21.07725]
[1777544922224,33.74,75970.97,16.2,-0.39441,0.00021,21.07725]
[1777544922372,33.74,75970.97,16.2,-0.39441,0.00021,21.07725]
[1777544922383,33.74,75970.97,16.2,-0.39441,0.00021,21.07725]
[1777544924279,33.74,75963.06,16.2,-0.39606,0.00021,21.09901]
[1777544924805,33.74,75963.06,16.2,-0.39606,0.00021,21.09901]
[1777544928469,33.74,75966.5,16.2,-0.39534,0.00021,21.08947]
[1777544934431,33.74,75967.25,16.2,-0.39517,0.00021,21.08725]
[1777544939466,33.73,75967.15,16.2,-0.39518,0.00021,21.08742]
[1777544944501,33.73,75965.69,16.2,-0.39548,0.00021,21.09132]
[1777544949538,33.73,75966.27,16.2,-0.39535,0.00021,21.08963]
[1777544951927,33.73,75965.79,16.2,-0.39545,0.00021,21.09093]
[1777544952223,33.73,75964.34,16.2,-0.39575,0.00021,21.09489]
[1777544957248,33.72,75960.65,16.2,-0.39651,0.00021,21.10484]
[1777544957860,33.72,75960.65,16.2,-0.39651,0.00021,21.10484]
[1777544960121,33.72,75955.02,16.2,-0.39768,0.00021,21.12001]
[1777544960195,33.72,75957.03,16.2,-0.39726,0.00021,21.11455]
[1777544965651,33.71,75956.14,16.2,-0.39743,0.00021,21.11666]
[1777544970686,33.71,75956.36,16.2,-0.39737,0.00021,21.11591]
[1777544975721,33.7,75956.07,16.2,-0.3974,0.00021,21.11242]
[1777544980756,33.7,75955.97,16.2,-0.39741,0.00021,21.11251]
[1777544985791,33.7,75955.32,16.2,-0.39753,0.00021,21.11409]
[1777544990826,33.69,75955.77,16.2,-0.39743,0.00021,21.1127]
[1777544995861,33.69,75956.94,16.2,-0.39717,0.00021,21.10937]
[1777544999230,33.68,75956.66,16.2,-0.39722,0.00021,21.11002]
[1777545000128,33.68,75956.66,16.2,-0.39722,0.00021,21.11002]
[1777545000254,33.68,75959.67,16.2,-0.39659,0.00021,21.10182]
[1777545000530,33.68,75959.67,16.2,-0.39659,0.00021,21.10182]
[1777545000742,33.68,75959.67,16.2,-0.39659,0.00021,21.10182]
[1777545000807,33.68,75959.67,16.2,-0.39659,0.00021,21.10182]
[1777545000940,33.68,75959.67,16.2,-0.39659,0.00021,21.10182]
[1777545001063,33.68,75959.67,16.2,-0.39659,0.00021,21.10182]
[1777545001071,33.68,75966.54,16.2,-0.39515,0.00021,21.08295]
[1777545001264,33.68,75966.54,16.2,-0.39515,0.00021,21.08295]
[1777545001490,33.68,75966.54,16.2,-0.39515,0.00021,21.08295]
[1777545001707,33.68,75966.54,16.2,-0.39515,0.00021,21.08295]
[1777545001859,33.68,75966.54,16.2,-0.39515,0.00021,21.08295]
[1777545001904,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545002587,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545002588,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545002704,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545002725,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545002805,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545002880,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545002916,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545003012,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545003129,33.68,75972.66,16.2,-0.39387,0.00021,21.06592]
[1777545003131,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545003277,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545003354,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545003391,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545003411,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545003454,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545003581,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545003743,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545003971,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545004078,33.68,75986.74,16.2,-0.39094,0.00021,21.02594]
[1777545004133,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545004294,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545004376,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545004475,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545004545,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545004680,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545004881,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545004936,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545005204,33.68,76001.78,16.2,-0.38781,0.00021,20.982]
[1777545005105,33.68,76006.4,16.2,-0.38686,0.00021,20.96828]
[1777545005475,33.68,76006.4,16.2,-0.38686,0.00021,20.96828]
[1777545005671,33.68,76006.4,16.2,-0.38686,0.00021,20.96828]
[1777545005793,33.68,76006.4,16.2,-0.38686,0.00021,20.96828]
[1777545005987,33.68,76006.4,16.2,-0.38686,0.00021,20.96828]
[1777545006082,33.68,75998.26,16.2,-0.38855,0.00021,20.99249]
[1777545006472,33.68,75998.26,16.2,-0.38855,0.00021,20.99249]
[1777545006679,33.68,75998.26,16.2,-0.38855,0.00021,20.99249]
[1777545006725,33.68,75998.26,16.2,-0.38855,0.00021,20.99249]
[1777545007013,33.68,75998.26,16.2,-0.38855,0.00021,20.99249]
[1777545007201,33.68,75998.26,16.2,-0.38855,0.00021,20.99249]
[1777545007218,33.68,75998.26,16.2,-0.38855,0.00021,20.99249]
[1777545007027,33.68,75989.2,16.2,-0.39044,0.00021,21.01897]
[1777545007344,33.68,75989.2,16.2,-0.39044,0.00021,21.01897]
[1777545008899,33.68,75991.89,16.2,-0.38988,0.00021,21.01119]
[1777545009088,33.68,75991.89,16.2,-0.38988,0.00021,21.01119]
[1777545009184,33.68,75991.89,16.2,-0.38988,0.00021,21.01119]
[1777545009180,33.69,75997.99,16.2,-0.38861,0.00021,20.99336]
[1777545009256,33.69,75997.99,16.2,-0.38861,0.00021,20.99336]
[1777545009404,33.69,75997.99,16.2,-0.38861,0.00021,20.99336]
[1777545009973,33.69,76007.29,16.2,-0.38668,0.00021,20.96577]
[1777545011250,33.69,76006.64,16.2,-0.38682,0.00021,20.96775]
[1777545011349,33.69,76006.64,16.2,-0.38682,0.00021,20.96775]
[1777545011557,33.69,76006.64,16.2,-0.38682,0.00021,20.96775]
[1777545011987,33.69,76001.91,16.2,-0.3878,0.00021,20.98189]
[1777545013755,33.69,76000.8,16.2,-0.38804,0.00021,20.98522]
[1777545013765,33.69,76000.8,16.2,-0.38804,0.00021,20.98522]
[1777545014000,33.69,76006.27,16.2,-0.3869,0.00021,20.96899]
[1777545015014,33.69,76006.27,16.2,-0.3869,0.00021,20.96899]
[1777545017497,33.69,76006.46,16.2,-0.38687,0.00021,20.96849]
[1777545020470,33.69,76004.49,16.2,-0.38728,0.00021,20.97443]
[1777545026087,33.69,76009.44,16.2,-0.38626,0.00021,20.95975]
[1777545030643,33.7,76009.65,16.2,-0.38623,0.00021,20.95923]
[1777545030825,33.7,76009.65,16.2,-0.38623,0.00021,20.95923]
[1777545032615,33.7,76011.84,16.2,-0.38576,0.00021,20.94852]
[1777545038174,33.7,76007.84,16.2,-0.38659,0.00021,20.96063]
[1777545038453,33.7,76007.84,16.2,-0.38659,0.00021,20.96063]
[1777545043852,33.7,76011.92,16.2,-0.38575,0.00021,20.94844]
[1777545045856,33.7,76014.18,16.2,-0.38528,0.00021,20.94164]
[1777545050193,33.7,76013.04,16.2,-0.38553,0.00021,20.94519]
[1777545050202,33.7,76013.04,16.2,-0.38553,0.00021,20.94519]
[1777545055294,33.71,76013.82,16.2,-0.38537,0.00021,20.94296]
[1777545060329,33.71,76013.82,16.2,-0.38538,0.00021,20.94306]
[1777545061726,33.71,76013.82,16.2,-0.38538,0.00021,20.94306]
[1777545062176,33.71,76013.82,16.2,-0.38538,0.00021,20.94306]
[1777545064711,33.71,76017.31,16.2,-0.38466,0.00021,20.93253]
[1777545067380,33.71,76023.05,16.2,-0.38348,0.00021,20.91498]
[1777545068453,33.71,76023.05,16.2,-0.38348,0.00021,20.91498]
[1777545073643,33.71,76023.08,16.2,-0.38347,0.00021,20.91487]
[1777545079353,33.71,76023.61,16.2,-0.38336,0.00021,20.91322]
[1777545080461,33.71,76025.44,16.2,-0.38298,0.00021,20.90757]
[1777545080597,33.71,76025.44,16.2,-0.38298,0.00021,20.90757]
[1777545080615,33.71,76025.44,16.2,-0.38298,0.00021,20.90757]
[1777545085554,33.71,76029.07,16.2,-0.38223,0.00021,20.89634]
[1777545086745,33.71,76029.25,16.2,-0.3822,0.00021,20.89579]
[1777545087522,33.71,76022.17,16.2,-0.38366,0.00021,20.91773]
[1777545088994,33.71,76022.17,16.2,-0.38366,0.00021,20.91773]
[1777545091469,33.71,76022.23,16.2,-0.38365,0.00021,20.91754]
[1777545091940,33.71,76022.23,16.2,-0.38365,0.00021,20.91754]
[1777545095860,33.71,76019.33,16.2,-0.38423,0.00021,20.92227]
[1777545100862,33.71,76020.78,16.2,-0.38392,0.00021,20.91777]
[1777545100865,33.71,76020.78,16.2,-0.38392,0.00021,20.91777]
[1777545101406,33.71,76020.78,16.2,-0.38392,0.00021,20.91776]
[1777545108213,33.71,76023.49,16.2,-0.38336,0.00021,20.9094]
[1777545108848,33.71,76023.49,16.2,-0.38336,0.00021,20.9094]
[1777545113758,33.71,76020.38,16.2,-0.384,0.00021,20.91894]
[1777545116736,33.71,76016.35,16.2,-0.38484,0.00021,20.93121]
[1777545121677,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545121680,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545121693,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545121700,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545121709,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545121901,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545121960,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545122056,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545122176,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545122288,33.71,76019.25,16.2,-0.38423,0.00021,20.92227]
[1777545122313,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545122340,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545122385,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545122505,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545122628,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545122833,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545122872,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545123074,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545123255,33.71,76013.78,16.2,-0.38536,0.00021,20.93892]
[1777545123254,33.71,75996.56,16.2,-0.38894,0.00021,20.99032]
[1777545123383,33.71,75996.56,16.2,-0.38894,0.00021,20.99032]
[1777545123648,33.71,75996.56,16.2,-0.38894,0.00021,20.99032]
[1777545123806,33.71,75996.56,16.2,-0.38894,0.00021,20.99032]
[1777545124245,33.71,75987.45,16.2,-0.39083,0.00021,21.01682]
[1777545124399,33.71,75987.45,16.2,-0.39083,0.00021,21.01682]
[1777545124580,33.71,75987.45,16.2,-0.39083,0.00021,21.01682]
[1777545125025,33.71,76000.95,16.2,-0.38803,0.00021,20.9774]
[1777545125928,33.71,76006.39,16.2,-0.3869,0.00021,20.96124]
[1777545130192,33.71,76010.92,16.2,-0.38596,0.00021,20.94771]
[1777545130255,33.71,76010.92,16.2,-0.38596,0.00021,20.94771]
[1777545130360,33.71,76010.58,16.2,-0.38604,0.00021,20.94876]
[1777545132702,33.71,76014.97,16.2,-0.38513,0.00021,20.93555]
[1777545133114,33.71,76014.97,16.2,-0.38513,0.00021,20.93555]
[1777545136681,33.71,76019.79,16.2,-0.38413,0.00021,20.92084]
[1777545136726,33.71,76019.79,16.2,-0.38413,0.00021,20.92084]
[1777545136843,33.71,76019.79,16.2,-0.38413,0.00021,20.92084]
[1777545136885,33.71,76019.79,16.2,-0.38413,0.00021,20.92084]
[1777545137223,33.71,76019.79,16.2,-0.38413,0.00021,20.92084]
[1777545142847,33.71,76025.62,16.2,-0.38292,0.00021,20.90285]
[1777545147949,33.71,76027.2,16.2,-0.3826,0.00021,20.89797]
[1777545150254,33.71,76027.07,16.2,-0.38263,0.00021,20.89838]
[1777545156006,33.71,76022.67,16.2,-0.38352,0.00021,20.90787]
[1777545160628,33.71,76025.61,16.2,-0.38291,0.00021,20.8988]
[1777545161963,33.71,76025.97,16.2,-0.38284,0.00021,20.89769]
[1777545162048,33.71,76031.5,16.2,-0.38169,0.00021,20.88048]
[1777545162609,33.71,76031.5,16.2,-0.38169,0.00021,20.88048]
[1777545164065,33.71,76035.97,16.2,-0.38077,0.00021,20.86645]
[1777545165570,33.71,76039.07,16.2,-0.38014,0.00021,20.85671]
[1777545171111,33.72,76041.61,16.2,-0.37963,0.00021,20.84885]
[1777545176146,33.72,76044.99,16.2,-0.37894,0.00021,20.83825]
[1777545181181,33.73,76045.81,16.2,-0.37879,0.00021,20.83584]
[1777545186216,33.73,76045.79,16.2,-0.3788,0.00021,20.83611]
[1777545186942,33.73,76045.79,16.2,-0.3788,0.00021,20.83611]
[1777545186979,33.73,76045.79,16.2,-0.3788,0.00021,20.83611]
[1777545187279,33.73,76045.79,16.2,-0.3788,0.00021,20.83611]
[1777545187303,33.73,76046.89,16.2,-0.37858,0.00021,20.83262]
[1777545187973,33.73,76046.89,16.2,-0.37858,0.00021,20.83262]
[1777545187975,33.73,76046.89,16.2,-0.37858,0.00021,20.83262]
[1777545188230,33.73,76052.25,16.2,-0.37747,0.00021,20.81526]
[1777545189489,33.73,76053.71,16.2,-0.37717,0.00021,20.81048]
[1777545189501,33.73,76053.71,16.2,-0.37717,0.00021,20.81048]
[1777545190956,33.73,76057.96,16.2,-0.3763,0.00021,20.79662]
[1777545191042,33.73,76057.96,16.2,-0.3763,0.00021,20.79662]
[1777545191085,33.73,76057.96,16.2,-0.3763,0.00021,20.79662]
[1777545191491,33.73,76060.15,16.2,-0.37585,0.00021,20.78943]
[1777545191809,33.73,76060.15,16.2,-0.37585,0.00021,20.78943]
[1777545193881,33.73,76063.49,16.2,-0.37516,0.00021,20.77838]
[1777545194005,33.73,76063.49,16.2,-0.37516,0.00021,20.77838]
[1777545197292,33.73,76054.22,16.2,-0.37706,0.00021,20.80866]
[1777545202328,33.72,76053.24,16.2,-0.37724,0.00021,20.8116]
[1777545205349,33.72,76059.32,16.2,-0.37599,0.00021,20.79171]
[1777545210384,33.72,76058.69,16.2,-0.37611,0.00021,20.79365]
[1777545212752,33.72,76059.16,16.2,-0.37599,0.00021,20.78787]
[1777545212762,33.72,76059.16,16.2,-0.37599,0.00021,20.78787]
[1777545215023,33.72,76066.27,16.2,-0.37453,0.00021,20.76437]
[1777545215122,33.72,76066.27,16.2,-0.37453,0.00021,20.76437]
[1777545216427,33.72,76059.95,16.2,-0.37583,0.00021,20.78522]
[1777545219051,33.71,76058.29,16.2,-0.37617,0.00021,20.79063]
[1777545219051,33.71,76058.29,16.2,-0.37617,0.00021,20.79063]
[1777545220282,33.71,76058.22,16.2,-0.37618,0.00021,20.79079]
[1777545220447,33.71,76061.98,16.2,-0.3754,0.00021,20.77839]
[1777545224291,33.71,76065.1,16.2,-0.37476,0.00021,20.76802]
[1777545225076,33.71,76065.53,16.2,-0.37467,0.00021,20.76655]
[1777545225428,33.71,76065.53,16.2,-0.37467,0.00021,20.76655]
[1777545226570,33.71,76069.95,16.2,-0.37376,0.00021,20.7518]
[1777545228501,33.71,76073.84,16.2,-0.37296,0.0002,20.73874]
[1777545228758,33.71,76073.84,16.2,-0.37296,0.0002,20.73874]
[1777545230053,33.71,76074.77,16.2,-0.37277,0.0002,20.73561]
[1777545230298,33.71,76074.77,16.2,-0.37277,0.0002,20.73561]
[1777545238580,33.71,76069.46,16.2,-0.37386,0.00021,20.75338]
[1777545241702,33.71,76067.37,16.2,-0.37428,0.00021,20.76033]
[1777545242012,33.71,76067.37,16.2,-0.37428,0.00021,20.76033]
[1777545242118,33.71,76067.37,16.2,-0.37428,0.00021,20.76033]
[1777545242224,33.71,76067.37,16.2,-0.37428,0.00021,20.76033]
[1777545242993,33.71,76066.39,16.2,-0.37448,0.00021,20.76357]
[1777545243008,33.71,76066.39,16.2,-0.37448,0.00021,20.76357]
[1777545243079,33.71,76059.22,16.2,-0.37595,0.00021,20.78724]
[1777545244277,33.71,76059.22,16.2,-0.37595,0.00021,20.78724]
[1777545244430,33.71,76059.22,16.2,-0.37595,0.00021,20.78724]
[1777545244375,33.71,76052.05,16.2,-0.37743,0.00021,20.81061]
[1777545245500,33.71,76051.46,16.2,-0.37755,0.00021,20.81252]
[1777545247410,33.71,76050.94,16.2,-0.37765,0.00021,20.81416]
[1777545248650,33.7,76042.85,16.2,-0.37931,0.00021,20.84004]
[1777545250424,33.7,76042.85,16.2,-0.37931,0.00021,20.84004]
[1777545250459,33.7,76043.26,16.2,-0.37922,0.00021,20.83859]
[1777545250577,33.7,76043.26,16.2,-0.37922,0.00021,20.83859]
[1777545251150,33.7,76043.26,16.2,-0.37922,0.00021,20.83859]
[1777545251180,33.7,76043.26,16.2,-0.37922,0.00021,20.83859]
[1777545252929,33.7,76042.12,16.2,-0.37945,0.00021,20.84217]
[1777545253398,33.7,76042.12,16.2,-0.37945,0.00021,20.84217]
[1777545256218,33.7,76043.02,16.2,-0.37926,0.00021,20.83921]
[1777545256823,33.7,76043.9,16.2,-0.37908,0.00021,20.83645]
[1777545259215,33.7,76038.98,16.2,-0.3801,0.00021,20.8522]
[1777545265116,33.7,76039.95,16.2,-0.37991,0.00021,20.84925]
[1777545265474,33.7,76039.95,16.2,-0.37991,0.00021,20.84925]
[1777545269229,33.71,76036.14,16.2,-0.3807,0.00021,20.8614]
[1777545270237,33.71,76037.06,16.2,-0.38051,0.00021,20.85851]
[1777545275213,33.71,76037.12,16.2,-0.38048,0.00021,20.85423]
[1777545275420,33.71,76037.12,16.2,-0.38048,0.00021,20.85423]
[1777545280875,33.71,76037.49,16.2,-0.38041,0.00021,20.8532]
[1777545281618,33.71,76037.49,16.2,-0.38041,0.00021,20.8532]
[1777545285503,33.71,76037.8,16.2,-0.38035,0.00021,20.85228]
[1777545286540,33.71,76037.86,16.2,-0.38034,0.00021,20.85204]
[1777545292183,33.7,76037.31,16.2,-0.38043,0.00021,20.85344]
[1777545292983,33.7,76037.35,16.2,-0.38042,0.00021,20.85324]
[1777545294097,33.7,76037.19,16.2,-0.38045,0.00021,20.85368]
[1777545294462,33.7,76037.19,16.2,-0.38045,0.00021,20.85368]
[1777545295381,33.7,76036.2,16.2,-0.38065,0.00021,20.85683]
[1777545296988,33.7,76028.35,16.2,-0.38227,0.00021,20.88141]
[1777545302024,33.7,76029.99,16.2,-0.38193,0.00021,20.87629]
[1777545303056,33.7,76029.99,16.2,-0.38193,0.00021,20.87629]
[1777545306448,33.7,76031.92,16.2,-0.38153,0.00021,20.87027]
[1777545306460,33.7,76031.92,16.2,-0.38153,0.00021,20.87027]
[1777545306495,33.7,76031.92,16.2,-0.38153,0.00021,20.87027]
[1777545306504,33.7,76031.92,16.2,-0.38153,0.00021,20.87027]
[1777545306509,33.7,76031.92,16.2,-0.38153,0.00021,20.87027]
[1777545306513,33.7,76031.92,16.2,-0.38153,0.00021,20.87027]
[1777545306539,33.7,76031.36,16.2,-0.38165,0.00021,20.87204]
[1777545306599,33.7,76031.36,16.2,-0.38165,0.00021,20.87204]
[1777545306600,33.7,76031.36,16.2,-0.38165,0.00021,20.87204]
[1777545306621,33.7,76031.36,16.2,-0.38165,0.00021,20.87204]
[1777545307059,33.7,76022.71,16.2,-0.38344,0.00021,20.89893]
[1777545307610,33.7,76022.71,16.2,-0.38344,0.00021,20.89893]
[1777545308066,33.7,76016.23,16.2,-0.38478,0.00021,20.91879]
[1777545308572,33.7,76016.23,16.2,-0.38478,0.00021,20.91879]
[1777545309691,33.7,76015.89,16.2,-0.38485,0.00021,20.9198]
[1777545315055,33.7,76013.7,16.2,-0.3853,0.00021,20.92634]
[1777545317223,33.7,76018.09,16.2,-0.38438,0.00021,20.91293]
[1777545317590,33.7,76021.77,16.2,-0.38362,0.00021,20.90162]
[1777545321025,33.7,76026.64,16.2,-0.38261,0.00021,20.88655]
[1777545321030,33.7,76026.64,16.2,-0.38261,0.00021,20.88655]
[1777545321226,33.7,76026.64,16.2,-0.38261,0.00021,20.88655]
[1777545325469,33.7,76031.1,16.2,-0.38169,0.00021,20.87268]
[1777545330698,33.7,76031.87,16.2,-0.38154,0.00021,20.87037]
[1777545331427,33.7,76031.87,16.2,-0.38154,0.00021,20.87037]
[1777545332899,33.7,76031.89,16.2,-0.38151,0.00021,20.8661]
[1777545333241,33.7,76031.85,16.2,-0.38152,0.00021,20.86625]
[1777545334489,33.7,76031.85,16.2,-0.38152,0.00021,20.86625]
[1777545334491,33.7,76031.85,16.2,-0.38152,0.00021,20.86625]
[1777545334676,33.7,76031.85,16.2,-0.38152,0.00021,20.86617]
[1777545334688,33.7,76031.85,16.2,-0.38152,0.00021,20.86617]
[1777545335324,33.7,76031.85,16.2,-0.38152,0.00021,20.86617]
[1777545335417,33.7,76031.85,16.2,-0.38152,0.00021,20.86617]
[1777545335491,33.7,76038.19,16.2,-0.3802,0.00021,20.8461]
[1777545335771,33.7,76038.19,16.2,-0.3802,0.00021,20.8461]
[1777545338276,33.69,76047.01,16.2,-0.37837,0.00021,20.81774]
[1777545340218,33.69,76047.51,16.2,-0.37827,0.00021,20.81608]
[1777545340394,33.69,76047.51,16.2,-0.37827,0.00021,20.81608]
[1777545340473,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545340584,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545340625,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545340660,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545340661,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545340688,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545340708,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545341007,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545341470,33.69,76053.51,16.2,-0.37703,0.00021,20.79658]
[1777545341555,33.69,76067.46,16.2,-0.37416,0.00021,20.75055]
[1777545341647,33.69,76067.46,16.2,-0.37416,0.00021,20.75055]
[1777545341835,33.69,76067.46,16.2,-0.37416,0.00021,20.75055]
[1777545341874,33.69,76067.46,16.2,-0.37416,0.00021,20.75055]
[1777545342037,33.69,76067.46,16.2,-0.37416,0.00021,20.75055]
[1777545343708,33.69,76063.16,16.2,-0.37504,0.00021,20.76484]
[1777545346252,33.69,76061.42,16.2,-0.3754,0.00021,20.77057]
[1777545350689,33.69,76062.22,16.2,-0.37523,0.00021,20.76787]
[1777545356402,33.69,76065.06,16.2,-0.37465,0.00021,20.75842]
[1777545357560,33.69,76065.06,16.2,-0.37465,0.00021,20.75842]
[1777545360484,33.69,76067.19,16.2,-0.37421,0.00021,20.75133]
[1777545362935,33.69,76066.95,16.2,-0.37426,0.00021,20.75216]
[1777545368485,33.69,76068.48,16.2,-0.37394,0.00021,20.74706]
[1777545369071,33.69,76068.48,16.2,-0.37394,0.00021,20.74706]
[1777545374528,33.69,76068.85,16.2,-0.37387,0.00021,20.74585]
[1777545375408,33.69,76068.85,16.2,-0.37387,0.00021,20.74585]
[1777545378383,33.69,76070.08,16.2,-0.37362,0.00021,20.74175]
[1777545382508,33.69,76073.8,16.2,-0.37286,0.00021,20.7293]
[1777545383124,33.69,76074.24,16.2,-0.37277,0.00021,20.72784]
[1777545385711,33.69,76076.37,16.2,-0.37234,0.00021,20.7207]
[1777545385733,33.69,76076.37,16.2,-0.37234,0.00021,20.7207]
[1777545385809,33.69,76076.37,16.2,-0.37234,0.00021,20.7207]
[1777545385939,33.69,76076.37,16.2,-0.37234,0.00021,20.7207]
[1777545386022,33.69,76076.37,16.2,-0.37234,0.00021,20.7207]
[1777545386076,33.69,76076.37,16.2,-0.37234,0.00021,20.7207]
[1777545386124,33.69,76076.37,16.2,-0.37234,0.00021,20.7207]
[1777545386202,33.69,76076.37,16.2,-0.37234,0.00021,20.7207]
[1777545386831,33.69,76076.42,16.2,-0.37233,0.00021,20.72055]
[1777545387131,33.69,76082.41,16.2,-0.3711,0.0002,20.70022]
[1777545388269,33.69,76082.41,16.2,-0.3711,0.0002,20.70022]
[1777545388394,33.69,76082.41,16.2,-0.3711,0.0002,20.70022]
[1777545389359,33.69,76087.19,16.2,-0.37013,0.0002,20.68387]
[1777545395092,33.7,76083.01,16.2,-0.37097,0.0002,20.69423]
[1777545395308,33.7,76083.01,16.2,-0.37097,0.0002,20.69423]
[1777545395427,33.7,76083.01,16.2,-0.37097,0.0002,20.69423]
[1777545395651,33.7,76082.5,16.2,-0.37108,0.0002,20.69605]
[1777545395758,33.7,76082.5,16.2,-0.37108,0.0002,20.69605]
[1777545396907,33.7,76077.29,16.2,-0.37215,0.0002,20.71378]
[1777545397057,33.7,76077.29,16.2,-0.37215,0.0002,20.71378]
[1777545400739,33.7,76071.81,16.2,-0.37327,0.00021,20.73232]
[1777545407765,33.7,76071.07,16.2,-0.37343,0.00021,20.7349]
[1777545412803,33.7,76071.21,16.2,-0.37341,0.00021,20.73448]
[1777545414466,33.7,76071.21,16.2,-0.37341,0.00021,20.73448]
[1777545418034,33.7,76067.51,16.2,-0.37417,0.00021,20.74689]
[1777545418127,33.7,76067.51,16.2,-0.37417,0.00021,20.74689]
[1777545418164,33.7,76067.51,16.2,-0.37417,0.00021,20.74689]
[1777545418437,33.7,76067.51,16.2,-0.37417,0.00021,20.74689]
[1777545419222,33.7,76066.92,16.2,-0.37429,0.00021,20.74886]
[1777545421653,33.7,76061.38,16.2,-0.37543,0.00021,20.76723]
[1777545426516,33.7,76055.65,16.2,-0.3766,0.00021,20.78598]
[1777545431388,33.7,76054.35,16.2,-0.37687,0.00021,20.79019]
[1777545431936,33.7,76048.48,16.2,-0.37808,0.00021,20.80924]
[1777545433012,33.7,76048.48,16.2,-0.37808,0.00021,20.80924]
[1777545433765,33.7,76046.38,16.2,-0.3785,0.00021,20.81594]
[1777545438985,33.69,76047.6,16.2,-0.37824,0.00021,20.8118]
[1777545442867,33.69,76047.12,16.2,-0.37833,0.00021,20.81322]
[1777545444109,33.69,76045.2,16.2,-0.37872,0.00021,20.81935]
[1777545444170,33.69,76043.09,16.2,-0.37915,0.00021,20.82602]
[1777545450062,33.69,76041.24,16.2,-0.37955,0.00021,20.83214]
[1777545455097,33.7,76043.82,16.2,-0.37901,0.00021,20.81997]
[1777545457262,33.7,76044.33,16.2,-0.37891,0.00021,20.81838]
[1777545457276,33.7,76046.06,16.2,-0.37855,0.00021,20.81287]
[1777545463153,33.69,76047.63,16.2,-0.37821,0.00021,20.80751]
[1777545468188,33.69,76050.33,16.2,-0.37764,0.00021,20.79856]
[1777545473007,33.69,76050.44,16.2,-0.37761,0.00021,20.79804]
[1777545476244,33.69,76059.53,16.2,-0.37574,0.00021,20.76831]
[1777545481279,33.69,76059.56,16.2,-0.37573,0.00021,20.76817]
[1777545486314,33.68,76054.67,16.2,-0.37673,0.00021,20.78412]
[1777545491349,33.68,76055.53,16.2,-0.37655,0.00021,20.78131]
[1777545496383,33.68,76053.65,16.2,-0.37694,0.00021,20.78736]
[1777545501419,33.68,76052.12,16.2,-0.37724,0.00021,20.79217]
[1777545506454,33.68,76051.95,16.2,-0.37726,0.00021,20.79255]
[1777545511489,33.67,76051.47,16.2,-0.37733,0.00021,20.78976]
[1777545516524,33.67,76048.07,16.2,-0.37802,0.00021,20.8006]
[1777545521559,33.67,76045.63,16.2,-0.37851,0.00021,20.80823]
[1777545526593,33.66,76046.79,16.2,-0.37826,0.00021,20.80425]
[1777545531127,33.66,76049.19,16.2,-0.37775,0.00021,20.79629]
[1777545531132,33.66,76049.19,16.2,-0.37775,0.00021,20.79629]
[1777545531427,33.66,76049.19,16.2,-0.37775,0.00021,20.79629]
[1777545531471,33.66,76049.19,16.2,-0.37775,0.00021,20.79629]
[1777545531489,33.66,76049.19,16.2,-0.37775,0.00021,20.79629]
[1777545531551,33.66,76049.19,16.2,-0.37775,0.00021,20.79629]
[1777545531651,33.66,76060.41,16.2,-0.37544,0.00021,20.75951]
[1777545531848,33.66,76060.41,16.2,-0.37544,0.00021,20.75951]
[1777545532074,33.66,76060.41,16.2,-0.37544,0.00021,20.75951]
[1777545532102,33.66,76060.41,16.2,-0.37544,0.00021,20.75951]
[1777545532460,33.66,76060.41,16.2,-0.37544,0.00021,20.75951]
[1777545533756,33.66,76065.32,16.2,-0.37442,0.00021,20.74319]
[1777545533994,33.66,76067.62,16.2,-0.37395,0.00021,20.73551]
[1777545534140,33.66,76067.62,16.2,-0.37395,0.00021,20.73551]
[1777545537193,33.66,76068.07,16.2,-0.37386,0.00021,20.73399]
[1777545542711,33.66,76064.93,16.2,-0.3745,0.00021,20.74443]
[1777545547746,33.65,76059.28,16.2,-0.37566,0.00021,20.76312]
[1777545547858,33.65,76059.28,16.2,-0.37566,0.00021,20.76312]
[1777545548592,33.65,76059.28,16.2,-0.37566,0.00021,20.76312]
[1777545549552,33.65,76059.36,16.2,-0.37565,0.00021,20.76285]
[1777545554795,33.65,76058.61,16.2,-0.3758,0.00021,20.76531]
[1777545555116,33.65,76058.61,16.2,-0.3758,0.00021,20.76531]
[1777545555428,33.65,76058.61,16.2,-0.3758,0.00021,20.76531]
[1777545556809,33.65,76052.54,16.2,-0.37705,0.00021,20.78519]
[1777545561848,33.65,76048.25,16.2,-0.37792,0.00021,20.79894]
[1777545564534,33.65,76043.53,16.2,-0.3789,0.00021,20.81413]
[1777545564984,33.65,76040.88,16.2,-0.37944,0.00021,20.82252]
[1777545565475,33.65,76040.88,16.2,-0.37944,0.00021,20.82252]
[1777545565486,33.65,76040.28,16.2,-0.37956,0.00021,20.82447]
[1777545566883,33.65,76034.86,16.2,-0.38069,0.00021,20.84174]
[1777545572468,33.65,76033.79,16.2,-0.38091,0.00021,20.84523]
[1777545572570,33.65,76033.53,16.2,-0.38095,0.00021,20.84196]
[1777545576577,33.65,76034.35,16.2,-0.38077,0.00021,20.83923]
[1777545576678,33.65,76034.39,16.2,-0.38076,0.00021,20.83898]
[1777545578925,33.65,76033.56,16.2,-0.38093,0.00021,20.84163]
[1777545578967,33.65,76033.74,16.2,-0.3809,0.00021,20.8411]
[1777545583442,33.65,76033.86,16.2,-0.38086,0.00021,20.84053]
[1777545588807,33.64,76035.66,16.2,-0.38047,0.00021,20.83454]
[1777545590044,33.64,76045.71,16.2,-0.37838,0.00021,20.80222]
[1777545595079,33.63,76046.53,16.2,-0.3782,0.00021,20.79938]
[1777545600115,33.63,76042.91,16.2,-0.37894,0.00021,20.81087]
[1777545605152,33.63,76046.2,16.2,-0.37825,0.00021,20.80004]
[1777545609020,33.62,76041.93,16.2,-0.37912,0.00021,20.81364]
[1777545609528,33.62,76041.93,16.2,-0.37912,0.00021,20.81364]
[1777545615226,33.62,76037.17,16.2,-0.38009,0.00021,20.82857]
[1777545618418,33.61,76036.24,16.2,-0.38027,0.00021,20.83137]
[1777545618580,33.61,76036.24,16.2,-0.38027,0.00021,20.83137]
[1777545618858,33.61,76035.91,16.2,-0.38034,0.00021,20.83236]
[1777545620174,33.61,76033.26,16.2,-0.38088,0.00021,20.84072]
[1777545620470,33.61,76033.26,16.2,-0.38088,0.00021,20.84072]
[1777545620476,33.61,76033.26,16.2,-0.38088,0.00021,20.84072]
[1777545620606,33.61,76033.26,16.2,-0.38088,0.00021,20.84072]
[1777545622659,33.61,76029.34,16.2,-0.38169,0.00021,20.853]
[1777545628590,33.61,76026.67,16.2,-0.38223,0.00021,20.86121]
[1777545634361,33.6,76026.42,16.2,-0.38224,0.00021,20.85743]
[1777545639396,33.59,76026.61,16.2,-0.38219,0.00021,20.85656]
[1777545644431,33.59,76026.71,16.2,-0.38215,0.00021,20.85598]
[1777545645551,33.59,76026.71,16.2,-0.38215,0.00021,20.85598]
[1777545645634,33.59,76026.99,16.2,-0.38209,0.00021,20.85504]
[1777545651480,33.58,76032.24,16.2,-0.38098,0.00021,20.83818]
[1777545655445,33.58,76032.76,16.2,-0.38086,0.00021,20.83638]
[1777545655508,33.58,76032.73,16.2,-0.38086,0.00021,20.83643]
[1777545660542,33.58,76030.28,16.2,-0.38137,0.00021,20.84409]
[1777545665578,33.57,76030.46,16.2,-0.38132,0.00021,20.84342]
[1777545667830,33.57,76030.46,16.2,-0.38132,0.00021,20.84342]
[1777545668601,33.57,76030.74,16.2,-0.38126,0.00021,20.8425]
[1777545674640,33.57,76030.7,16.2,-0.38125,0.00021,20.84232]
[1777545679676,33.56,76030.92,16.2,-0.38119,0.00021,20.84142]
[1777545684075,33.56,76031.07,16.2,-0.38115,0.00021,20.84079]
[1777545684712,33.56,76030.22,16.2,-0.38133,0.00021,20.84342]
[1777545689747,33.56,76030.35,16.2,-0.38129,0.00021,20.84276]
[1777545691863,33.55,76030.1,16.2,-0.38133,0.00021,20.8435]
[1777545691878,33.55,76027.74,16.2,-0.3818,0.00021,20.84673]
[1777545697804,33.55,76025.61,16.2,-0.38223,0.00021,20.85324]
[1777545702026,33.55,76026.72,16.2,-0.382,0.00021,20.84965]
[1777545702098,33.55,76026.72,16.2,-0.382,0.00021,20.84965]
[1777545702230,33.55,76026.72,16.2,-0.382,0.00021,20.84965]
[1777545704507,33.55,76023.74,16.2,-0.38262,0.00021,20.85906]
[1777545704528,33.55,76023.74,16.2,-0.38262,0.00021,20.85906]
[1777545704535,33.55,76023.74,16.2,-0.38262,0.00021,20.85906]
[1777545704586,33.55,76023.74,16.2,-0.38262,0.00021,20.85906]
[1777545704587,33.55,76023.74,16.2,-0.38262,0.00021,20.85906]
[1777545705426,33.55,76019.8,16.2,-0.38344,0.00021,20.87134]
[1777545708726,33.55,76011.95,16.2,-0.38508,0.00021,20.89555]
[1777545708743,33.55,76011.95,16.2,-0.38508,0.00021,20.89555]
[1777545708795,33.55,76011.95,16.2,-0.38508,0.00021,20.89555]
[1777545708809,33.55,76011.95,16.2,-0.38508,0.00021,20.89555]
[1777545710906,33.55,76003.51,16.2,-0.38684,0.00021,20.92114]
[1777545711631,33.55,75999.46,16.2,-0.38769,0.00021,20.93327]
[1777545713289,33.55,75998.9,16.2,-0.38781,0.00021,20.93491]
[1777545717528,33.55,76000.79,16.2,-0.38741,0.00021,20.92921]
[1777545720456,33.55,76001.99,16.2,-0.38715,0.00021,20.92559]
[1777545726000,33.55,76002.32,16.2,-0.38708,0.00021,20.92457]
[1777545727526,33.55,76002.32,16.2,-0.38708,0.00021,20.92457]
[1777545732842,33.55,76000.63,16.2,-0.38743,0.00021,20.92958]
[1777545738088,33.55,76003.83,16.2,-0.38676,0.00021,20.91994]
[1777545743123,33.55,76006.22,16.2,-0.38626,0.00021,20.91274]
[1777545748144,33.55,76009.0,16.2,-0.38568,0.00021,20.90433]
[1777545748189,33.55,76009.0,16.2,-0.38568,0.00021,20.90433]
[1777545754201,33.55,76014.51,16.2,-0.38452,0.00021,20.88347]
[1777545759236,33.55,76013.85,16.2,-0.38467,0.00021,20.88559]
[1777545760094,33.55,76013.85,16.2,-0.38467,0.00021,20.88559]
[1777545763177,33.55,76012.35,16.2,-0.38498,0.00021,20.89024]
[1777545765727,33.55,76012.16,16.2,-0.38502,0.00021,20.89085]
[1777545768102,33.55,76013.71,16.2,-0.3847,0.00021,20.88615]
[1777545768225,33.55,76013.71,16.2,-0.3847,0.00021,20.88615]
[1777545769033,33.55,76015.47,16.2,-0.38434,0.00021,20.88079]
[1777545769133,33.55,76015.47,16.2,-0.38434,0.00021,20.88079]
[1777545769158,33.55,76015.47,16.2,-0.38434,0.00021,20.88079]
[1777545769377,33.55,76015.47,16.2,-0.38434,0.00021,20.88079]
[1777545771321,33.56,76025.36,16.2,-0.38228,0.00021,20.85016]
[1777545775343,33.56,76025.19,16.2,-0.38233,0.00021,20.85081]
[1777545775360,33.56,76025.19,16.2,-0.38233,0.00021,20.85081]
[1777545776356,33.56,76016.44,16.2,-0.38415,0.00021,20.87806]
[1777545779576,33.56,76013.72,16.2,-0.38472,0.00021,20.88647]
[1777545779955,33.56,76013.72,16.2,-0.38472,0.00021,20.88647]
[1777545779980,33.56,76013.72,16.2,-0.38472,0.00021,20.88647]
[1777545779985,33.56,76013.72,16.2,-0.38472,0.00021,20.88647]
[1777545780345,33.56,76009.95,16.2,-0.38551,0.00021,20.89802]
[1777545780413,33.56,76009.95,16.2,-0.38551,0.00021,20.89802]
[1777545780441,33.56,76009.95,16.2,-0.38551,0.00021,20.89802]
[1777545780462,33.56,76005.35,16.2,-0.38647,0.00021,20.91195]
[1777545781315,33.56,76005.35,16.2,-0.38647,0.00021,20.91195]
[1777545782381,33.57,76002.01,16.2,-0.38718,0.00021,20.92217]
[1777545782452,33.57,76002.01,16.2,-0.38718,0.00021,20.92217]
[1777545782825,33.57,76002.01,16.2,-0.38718,0.00021,20.92217]
[1777545782974,33.57,76002.01,16.2,-0.38718,0.00021,20.92217]
[1777545783548,33.57,75996.96,16.2,-0.38824,0.00021,20.9373]
[1777545783580,33.57,75996.96,16.2,-0.38824,0.00021,20.9373]
[1777545784467,33.57,75992.6,16.2,-0.38916,0.00021,20.95024]
[1777545784590,33.57,75992.6,16.2,-0.38916,0.00021,20.95024]
[1777545785307,33.57,75990.45,16.2,-0.38961,0.00021,20.95661]
[1777545785310,33.57,75990.45,16.2,-0.38961,0.00021,20.95661]
[1777545786454,33.57,75989.99,16.2,-0.38971,0.00021,20.95801]
[1777545789640,33.57,75984.34,16.2,-0.3909,0.00021,20.97458]
[1777545797401,33.58,75987.34,16.2,-0.3903,0.00021,20.96626]
[1777545802548,33.59,75990.46,16.2,-0.38967,0.00021,20.95748]
[1777545809598,33.6,75990.65,16.2,-0.38965,0.00021,20.95732]
[1777545815640,33.61,75989.17,16.2,-0.38996,0.00021,20.95783]
[1777545820341,33.61,75989.1,16.2,-0.38999,0.00021,20.95824]
[1777545821262,33.61,75991.6,16.2,-0.38947,0.00021,20.95099]
[1777545823706,33.61,75994.65,16.2,-0.38885,0.00021,20.94216]
[1777545829737,33.63,75997.97,16.2,-0.38818,0.00021,20.93285]
[1777545834757,33.63,75998.3,16.2,-0.38813,0.00021,20.93216]
[1777545836824,33.63,75998.26,16.2,-0.38815,0.00021,20.93235]
[1777545838201,33.64,75999.41,16.2,-0.38792,0.00021,20.92916]
[1777545842829,33.65,76008.74,16.2,-0.38601,0.00021,20.90167]
[1777545846651,33.65,76010.68,16.2,-0.38562,0.00021,20.89609]
[1777545846857,33.66,76010.69,16.2,-0.38563,0.00021,20.89616]
[1777545851236,33.66,76010.95,16.2,-0.38559,0.00021,20.89564]
[1777545856927,33.67,76012.07,16.2,-0.38539,0.00021,20.89277]
[1777545861239,33.68,76012.04,16.2,-0.38542,0.00021,20.8932]
[1777545861962,33.68,76012.82,16.2,-0.38526,0.00021,20.89093]
[1777545863686,33.68,76011.87,16.2,-0.38546,0.00021,20.8939]
[1777545863975,33.69,76011.97,16.2,-0.38545,0.00021,20.89369]
[1777545864963,33.69,76011.97,16.2,-0.38545,0.00021,20.89369]
[1777545866211,33.69,76011.95,16.2,-0.38546,0.00021,20.89381]
[1777545871025,33.69,76017.24,16.2,-0.38434,0.00021,20.87359]
[1777545876060,33.69,76017.41,16.2,-0.38431,0.00021,20.87314]
[1777545881096,33.69,76016.23,16.2,-0.38456,0.00021,20.8768]
[1777545881650,33.69,76016.23,16.2,-0.38456,0.00021,20.8768]
[1777545884117,33.69,76009.21,16.2,-0.38602,0.00021,20.89812]
[1777545889152,33.69,76010.98,16.2,-0.38565,0.00021,20.89276]
[1777545894187,33.69,76010.7,16.2,-0.38571,0.00021,20.8936]
[1777545899223,33.69,76012.82,16.2,-0.38527,0.00021,20.88718]
[1777545900262,33.69,76012.82,16.2,-0.38527,0.00021,20.88718]
[1777545900322,33.69,76012.82,16.2,-0.38527,0.00021,20.88718]
[1777545900536,33.69,76012.82,16.2,-0.38527,0.00021,20.88718]
[1777545900620,33.69,76012.82,16.2,-0.38527,0.00021,20.88718]
[1777545900636,33.69,76012.82,16.2,-0.38527,0.00021,20.88718]
[1777545901011,33.69,76012.82,16.2,-0.38527,0.00021,20.88718]
[1777545901217,33.69,76012.41,16.2,-0.38535,0.00021,20.88843]
[1777545901598,33.69,76012.41,16.2,-0.38535,0.00021,20.88843]
[1777545902062,33.69,76027.43,16.2,-0.38224,0.00021,20.84227]
[1777545903406,33.69,76028.17,16.2,-0.38209,0.00021,20.83999]
[1777545903412,33.69,76028.17,16.2,-0.38209,0.00021,20.83999]
[1777545906201,33.69,76025.75,16.2,-0.38259,0.00021,20.84762]
[1777545908073,33.69,76026.42,16.2,-0.38245,0.00021,20.84553]
[1777545908141,33.69,76026.42,16.2,-0.38245,0.00021,20.84553]
[1777545913323,33.7,76031.83,16.2,-0.38135,0.00021,20.82885]
[1777545917753,33.7,76032.4,16.2,-0.38124,0.00021,20.82718]
[1777545923394,33.7,76032.22,16.2,-0.38129,0.00021,20.82799]
[1777545928860,33.71,76032.84,16.2,-0.38117,0.00021,20.82618]
[1777545933185,33.71,76032.8,16.2,-0.38117,0.00021,20.82228]
[1777545942405,33.71,76027.35,16.2,-0.38231,0.00021,20.83959]
[1777545942567,33.71,76027.35,16.2,-0.38231,0.00021,20.83959]
[1777545944085,33.72,76028.94,16.2,-0.38198,0.00021,20.83467]
[1777545948413,33.72,76026.22,16.2,-0.38255,0.00021,20.84323]
[1777545953604,33.72,76023.25,16.2,-0.38317,0.00021,20.85251]
[1777545958639,33.72,76024.57,16.2,-0.3829,0.00021,20.84848]
[1777545961004,33.72,76023.75,16.2,-0.38307,0.00021,20.85103]
[1777545961074,33.72,76023.75,16.2,-0.38307,0.00021,20.85103]
[1777545966695,33.72,76028.43,16.2,-0.38211,0.00021,20.83662]
[1777545971469,33.72,76028.79,16.2,-0.38204,0.00021,20.83559]
[1777545976766,33.73,76029.37,16.2,-0.38193,0.00021,20.83391]
[1777545981801,33.73,76029.51,16.2,-0.38191,0.00021,20.83358]
[1777545986836,33.73,76029.29,16.2,-0.38196,0.00021,20.83437]
[1777545991871,33.73,76027.79,16.2,-0.38225,0.00021,20.83498]
[1777545996905,33.73,76026.79,16.2,-0.38247,0.00021,20.83818]
[1777546001941,33.74,76028.59,16.2,-0.3821,0.00021,20.83267]
[1777546006976,33.74,76027.78,16.2,-0.38227,0.00021,20.83529]
[1777546012011,33.74,76028.53,16.2,-0.38212,0.00021,20.83304]
[1777546017136,33.74,76028.56,16.2,-0.38212,0.00021,20.83302]
[1777546017763,33.74,76028.38,16.2,-0.38216,0.00021,20.8336]
[1777546023088,33.74,76024.13,16.2,-0.38304,0.00021,20.84686]
[1777546026109,33.74,76029.56,16.2,-0.38192,0.00021,20.83004]
[1777546030152,33.74,76029.35,16.2,-0.38197,0.00021,20.83076]
[1777546030225,33.74,76029.35,16.2,-0.38197,0.00021,20.83076]
[1777546030286,33.74,76029.35,16.2,-0.38197,0.00021,20.83076]
[1777546031442,33.75,76033.13,16.2,-0.38119,0.00021,20.81897]
[1777546032335,33.75,76035.07,16.2,-0.38079,0.00021,20.8129]
[1777546032753,33.75,76035.07,16.2,-0.38079,0.00021,20.8129]
[1777546034351,33.75,76035.43,16.2,-0.38072,0.00021,20.81183]
[1777546034427,33.75,76035.43,16.2,-0.38072,0.00021,20.81183]
[1777546040207,33.74,76037.06,16.2,-0.38038,0.00021,20.80655]
[1777546045242,33.74,76037.9,16.2,-0.3802,0.00021,20.80379]
[1777546046399,33.74,76038.12,16.2,-0.38015,0.00021,20.80308]
[1777546046419,33.74,76038.12,16.2,-0.38015,0.00021,20.80308]
[1777546046432,33.74,76038.12,16.2,-0.38015,0.00021,20.80308]
[1777546046566,33.74,76038.12,16.2,-0.38015,0.00021,20.80308]
[1777546046849,33.74,76038.12,16.2,-0.38015,0.00021,20.80308]
[1777546046853,33.74,76038.12,16.2,-0.38015,0.00021,20.80308]
[1777546047036,33.74,76038.12,16.2,-0.38015,0.00021,20.80308]
[1777546047039,33.74,76038.12,16.2,-0.38015,0.00021,20.80308]
[1777546047256,33.74,76041.4,16.2,-0.37947,0.00021,20.79263]
[1777546048889,33.74,76043.43,16.2,-0.37905,0.00021,20.7861]
[1777546048891,33.74,76043.43,16.2,-0.37905,0.00021,20.7861]
[1777546053404,33.74,76043.72,16.2,-0.37896,0.00021,20.78082]
[1777546053496,33.74,76043.72,16.2,-0.37896,0.00021,20.78082]
[1777546054304,33.74,76038.35,16.2,-0.38006,0.00021,20.79785]
[1777546055021,33.74,76038.35,16.2,-0.38006,0.00021,20.79785]
[1777546059028,33.73,76037.33,16.2,-0.38027,0.00021,20.80092]
[1777546064375,33.73,76035.96,16.2,-0.38053,0.00021,20.80487]
[1777546069410,33.72,76036.25,16.2,-0.38045,0.00021,20.80367]
[1777546070404,33.72,76036.25,16.2,-0.38045,0.00021,20.80367]
[1777546070439,33.72,76036.25,16.2,-0.38045,0.00021,20.80367]
[1777546071050,33.72,76036.25,16.2,-0.38045,0.00021,20.80367]
[1777546071100,33.72,76036.25,16.2,-0.38045,0.00021,20.80367]
[1777546071123,33.72,76036.25,16.2,-0.38045,0.00021,20.80367]
[1777546071225,33.72,76034.94,16.2,-0.38072,0.00021,20.8078]
[1777546072286,33.72,76034.94,16.2,-0.38072,0.00021,20.8078]
[1777546072300,33.72,76027.62,16.2,-0.38224,0.00021,20.83077]
[1777546072937,33.72,76027.62,16.2,-0.38224,0.00021,20.83077]
[1777546075531,33.72,76023.4,16.2,-0.38311,0.00021,20.84384]
[1777546080901,33.72,76023.55,16.2,-0.38308,0.00021,20.84346]
[1777546080971,33.72,76023.55,16.2,-0.38308,0.00021,20.84346]
[1777546081033,33.72,76023.55,16.2,-0.38308,0.00021,20.84346]
[1777546083703,33.72,76023.68,16.2,-0.38306,0.00021,20.84311]
[1777546084844,33.72,76023.67,16.2,-0.38306,0.00021,20.84318]
[1777546090557,33.73,76026.82,16.2,-0.38242,0.00021,20.83356]
[1777546092905,33.73,76026.9,16.2,-0.3824,0.00021,20.83334]
[1777546098612,33.73,76025.84,16.2,-0.38264,0.00021,20.83683]
[1777546103648,33.73,76025.84,16.2,-0.38264,0.00021,20.83696]
[1777546108683,33.74,76025.53,16.2,-0.38272,0.00021,20.83805]
[1777546113718,33.74,76025.48,16.2,-0.38272,0.00021,20.83419]
[1777546117471,33.74,76025.22,16.2,-0.38278,0.00021,20.8351]
[1777546122664,33.74,76023.78,16.2,-0.38308,0.00021,20.83968]
[1777546127816,33.75,76018.61,16.2,-0.38416,0.00021,20.85568]
[1777546131850,33.75,76021.69,16.2,-0.38352,0.00021,20.84627]
[1777546133564,33.75,76023.18,16.2,-0.38322,0.00021,20.84172]
[1777546140074,33.75,76025.2,16.2,-0.38281,0.00021,20.83563]
[1777546145944,33.75,76024.71,16.2,-0.38292,0.00021,20.83733]
[1777546148878,33.76,76024.42,16.2,-0.38298,0.00021,20.83828]
[1777546149665,33.76,76024.94,16.2,-0.38288,0.00021,20.8367]
[1777546150095,33.76,76024.94,16.2,-0.38288,0.00021,20.8367]
[1777546152442,33.76,76030.17,16.2,-0.3818,0.00021,20.8205]
[1777546153288,33.76,76031.34,16.2,-0.38156,0.00021,20.81688]
[1777546153390,33.76,76030.95,16.2,-0.38164,0.00021,20.81805]
[1777546153479,33.76,76030.95,16.2,-0.38164,0.00021,20.81805]
[1777546157189,33.75,76030.3,16.2,-0.38176,0.00021,20.81991]
[1777546159194,33.75,76029.95,16.2,-0.38183,0.00021,20.82089]
[1777546164633,33.74,76032.11,16.2,-0.38136,0.00021,20.81381]
[1777546165083,33.74,76032.15,16.2,-0.38135,0.00021,20.81363]
[1777546170118,33.75,76032.06,16.2,-0.38138,0.00021,20.81411]
[1777546173756,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546173802,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546173826,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546173839,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546173956,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546173982,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546173990,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546174041,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546174056,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546174126,33.75,76032.11,16.2,-0.38136,0.00021,20.80992]
[1777546174421,33.75,76012.84,16.2,-0.38535,0.00021,20.86934]
[1777546174486,33.75,76012.84,16.2,-0.38535,0.00021,20.86934]
[1777546174927,33.75,76012.84,16.2,-0.38535,0.00021,20.86934]
[1777546175234,33.75,76012.84,16.2,-0.38535,0.00021,20.86934]
[1777546175449,33.75,76012.84,16.2,-0.38535,0.00021,20.86934]
[1777546175281,33.75,76007.9,16.2,-0.38638,0.00021,20.88432]
[1777546175602,33.75,76007.9,16.2,-0.38638,0.00021,20.88432]
[1777546176305,33.75,76007.9,16.2,-0.38638,0.00021,20.88432]
[1777546176325,33.75,76008.33,16.2,-0.3863,0.00021,20.88308]
[1777546176675,33.75,76008.33,16.2,-0.3863,0.00021,20.88308]
[1777546176799,33.75,76008.33,16.2,-0.3863,0.00021,20.88308]
[1777546177605,33.75,76010.83,16.2,-0.38578,0.00021,20.87561]
[1777546177703,33.75,76010.83,16.2,-0.38578,0.00021,20.87561]
[1777546178334,33.75,76010.83,16.2,-0.38578,0.00021,20.87561]
[1777546179015,33.76,76016.0,16.2,-0.38471,0.00021,20.86002]
[1777546179018,33.76,76016.0,16.2,-0.38471,0.00021,20.86002]
[1777546179897,33.76,76012.04,16.2,-0.38554,0.00021,20.87204]
[1777546179945,33.76,76012.04,16.2,-0.38554,0.00021,20.87204]
[1777546182086,33.76,76018.02,16.2,-0.3843,0.00021,20.85397]
[1777546185041,33.76,76018.51,16.2,-0.38421,0.00021,20.85257]
[1777546186273,33.76,76014.55,16.2,-0.38503,0.00021,20.86465]
[1777546186281,33.76,76014.55,16.2,-0.38503,0.00021,20.86465]
[1777546187190,33.76,76012.43,16.2,-0.38547,0.00021,20.87108]
[1777546187207,33.76,76012.43,16.2,-0.38547,0.00021,20.87108]
[1777546188522,33.76,76014.11,16.2,-0.38512,0.00021,20.86601]
[1777546190526,33.76,76012.62,16.2,-0.38543,0.00021,20.87054]
[1777546194254,33.76,76013.34,16.2,-0.38528,0.00021,20.86838]
[1777546196466,33.76,76010.63,16.2,-0.38585,0.00021,20.8766]
[1777546197294,33.76,76008.66,16.2,-0.38626,0.00021,20.88254]
[1777546201895,33.77,76005.23,16.2,-0.38699,0.00021,20.89309]
[1777546203845,33.77,76002.1,16.2,-0.38765,0.00021,20.9025]
[1777546204070,33.77,76002.1,16.2,-0.38765,0.00021,20.9025]
[1777546204082,33.77,76002.1,16.2,-0.38765,0.00021,20.9025]
[1777546204110,33.77,76002.1,16.2,-0.38765,0.00021,20.9025]
[1777546204143,33.77,76002.1,16.2,-0.38765,0.00021,20.9025]
[1777546204358,33.77,76000.22,16.2,-0.38804,0.00021,20.9081]
[1777546205656,33.77,76000.42,16.2,-0.388,0.00021,20.90757]
[1777546206197,33.77,76000.42,16.2,-0.388,0.00021,20.90757]
[1777546206413,33.77,76000.42,16.2,-0.388,0.00021,20.90757]
[1777546207658,33.78,75998.78,16.2,-0.38835,0.00021,20.91253]
[1777546208386,33.78,75993.07,16.2,-0.38954,0.00021,20.9293]
[1777546209648,33.78,75990.75,16.2,-0.39003,0.00021,20.93608]
[1777546209731,33.78,75990.75,16.2,-0.39003,0.00021,20.93608]
[1777546209860,33.78,75990.75,16.2,-0.39003,0.00021,20.93608]
[1777546209948,33.78,75990.75,16.2,-0.39003,0.00021,20.93608]
[1777546210372,33.78,75990.75,16.2,-0.39003,0.00021,20.93608]
[1777546210505,33.78,75990.75,16.2,-0.39003,0.00021,20.93608]
[1777546210649,33.78,75986.39,16.2,-0.39094,0.00021,20.9487]
[1777546210677,33.78,75986.39,16.2,-0.39094,0.00021,20.9487]
[1777546210738,33.78,75986.39,16.2,-0.39094,0.00021,20.9487]
[1777546211407,33.78,75978.85,16.2,-0.39251,0.00021,20.97021]
[1777546211784,33.78,75978.85,16.2,-0.39251,0.00021,20.97021]
[1777546212192,33.78,75978.85,16.2,-0.39251,0.00021,20.97021]
[1777546213255,33.78,75974.92,16.2,-0.39334,0.00021,20.9813]
[1777546214005,33.78,75976.62,16.2,-0.39298,0.00021,20.97654]
[1777546214010,33.78,75976.62,16.2,-0.39298,0.00021,20.97654]
[1777546214214,33.78,75976.62,16.2,-0.39298,0.00021,20.97654]
[1777546214428,33.78,75981.87,16.2,-0.39189,0.00021,20.9617]
[1777546214567,33.78,75981.87,16.2,-0.39189,0.00021,20.9617]
[1777546214629,33.78,75981.87,16.2,-0.39189,0.00021,20.9617]
[1777546214643,33.78,75981.87,16.2,-0.39189,0.00021,20.9617]
[1777546214751,33.78,75981.87,16.2,-0.39189,0.00021,20.9617]
[1777546215435,33.78,75990.31,16.2,-0.39013,0.00021,20.93751]
[1777546216869,33.78,75989.86,16.2,-0.39023,0.00021,20.93885]
[1777546221025,33.79,75992.22,16.2,-0.38975,0.00021,20.93218]
[1777546222694,33.79,75994.37,16.2,-0.38931,0.00021,20.92602]
[1777546223420,33.79,75994.37,16.2,-0.38931,0.00021,20.92602]
[1777546223524,33.79,75994.48,16.2,-0.38929,0.00021,20.92575]
[1777546229533,33.8,75999.63,16.2,-0.38824,0.00021,20.911]
[1777546234475,33.8,75999.8,16.2,-0.3882,0.00021,20.90654]
[1777546239603,33.81,75999.5,16.2,-0.38829,0.00021,20.90784]
[1777546243997,33.82,75999.47,16.2,-0.3883,0.00021,20.90811]
[1777546248314,33.82,75999.3,16.2,-0.38835,0.00021,20.90885]
[1777546250807,33.82,75999.4,16.2,-0.38834,0.00021,20.90873]
[1777546253209,33.83,75996.82,16.2,-0.38889,0.00021,20.91641]
[1777546255708,33.83,75994.66,16.2,-0.38935,0.00021,20.92286]
[1777546256463,33.83,75994.66,16.2,-0.38935,0.00021,20.92286]
[1777546256840,33.83,75995.55,16.2,-0.38917,0.00021,20.92032]
[1777546262427,33.84,75999.14,16.2,-0.38844,0.00021,20.91009]
[1777546262449,33.84,75999.14,16.2,-0.38844,0.00021,20.91009]
[1777546262523,33.84,75999.56,16.2,-0.38836,0.00021,20.90897]
[1777546264574,33.84,75999.38,16.2,-0.3884,0.00021,20.90955]
[1777546267618,33.84,76000.22,16.2,-0.38823,0.00021,20.90718]
[1777546270539,33.85,76004.09,16.2,-0.38744,0.00021,20.89591]
[1777546275865,33.86,76004.2,16.2,-0.38744,0.00021,20.89597]
[1777546281378,33.86,76004.56,16.2,-0.38737,0.00021,20.89507]
[1777546286944,33.87,76003.6,16.2,-0.3876,0.00021,20.89837]
[1777546291979,33.87,76003.57,16.2,-0.38761,0.00021,20.89455]
[1777546298952,33.88,76003.58,16.2,-0.38762,0.00021,20.8947]
[1777546304063,33.89,76004.32,16.2,-0.38749,0.00021,20.89288]
[1777546308941,33.89,76005.49,16.2,-0.38725,0.00021,20.8896]
[1777546311406,33.89,76006.02,16.2,-0.38715,0.00021,20.88812]
[1777546311442,33.89,76006.02,16.2,-0.38715,0.00021,20.88812]
[1777546311593,33.89,76006.02,16.2,-0.38715,0.00021,20.88812]
[1777546311601,33.89,76006.02,16.2,-0.38715,0.00021,20.88812]
[1777546311698,33.89,76006.47,16.2,-0.38706,0.00021,20.88683]
[1777546313851,33.89,76013.54,16.2,-0.3856,0.00021,20.86576]
[1777546322134,33.9,76016.0,16.2,-0.38511,0.00021,20.85866]
[1777546323227,33.9,76016.0,16.2,-0.38511,0.00021,20.85871]
[1777546326573,33.9,76016.18,16.2,-0.38508,0.00021,20.85813]
[1777546327651,33.9,76016.17,16.2,-0.38508,0.00021,20.85814]
[1777546327800,33.9,76016.17,16.2,-0.38508,0.00021,20.85814]
[1777546328232,33.9,76022.79,16.2,-0.38371,0.00021,20.83801]
[1777546330332,33.9,76024.2,16.2,-0.38342,0.00021,20.8337]
[1777546331301,33.9,76024.95,16.2,-0.38326,0.00021,20.8314]
[1777546332139,33.9,76024.49,16.2,-0.38336,0.00021,20.83282]
[1777546336503,33.9,76024.68,16.2,-0.38332,0.00021,20.83226]
[1777546336753,33.9,76023.83,16.2,-0.3835,0.00021,20.83487]
[1777546338302,33.9,76021.01,16.2,-0.38408,0.00021,20.84349]
[1777546338303,33.9,76014.64,16.2,-0.38539,0.00021,20.86278]
[1777546340302,33.9,76014.05,16.2,-0.38552,0.00021,20.86454]
[1777546345354,33.9,76007.82,16.2,-0.3868,0.00021,20.88306]
[1777546347471,33.9,76008.21,16.2,-0.38671,0.00021,20.88187]
[1777546347521,33.9,76008.21,16.2,-0.38671,0.00021,20.88187]
[1777546349018,33.9,76007.79,16.2,-0.3868,0.00021,20.88307]
[1777546349550,33.9,76007.79,16.2,-0.3868,0.00021,20.88307]
[1777546354021,33.89,76008.69,16.2,-0.38658,0.00021,20.87611]
[1777546355550,33.89,76007.92,16.2,-0.38674,0.00021,20.87838]
[1777546361466,33.89,76010.31,16.2,-0.38624,0.00021,20.87108]
[1777546365650,33.89,76009.01,16.2,-0.3865,0.00021,20.8749]
[1777546368757,33.89,76008.25,16.2,-0.38665,0.00021,20.87706]
[1777546373995,33.88,76003.29,16.2,-0.38767,0.00021,20.8916]
[1777546374023,33.88,76003.29,16.2,-0.38767,0.00021,20.8916]
[1777546376068,33.88,75995.91,16.2,-0.3892,0.00021,20.91316]
[1777546376073,33.88,75995.91,16.2,-0.3892,0.00021,20.91316]
[1777546377171,33.88,75998.49,16.2,-0.38866,0.00021,20.90558]
[1777546382613,33.87,76000.48,16.2,-0.38823,0.00021,20.89953]
[1777546385775,33.87,75998.87,16.2,-0.38856,0.00021,20.90414]
[1777546392683,33.87,76003.11,16.2,-0.38766,0.00021,20.89146]
[1777546392694,33.87,76003.11,16.2,-0.38766,0.00021,20.89146]
[1777546394405,33.87,76002.49,16.2,-0.38779,0.00021,20.89326]
[1777546399732,33.86,76000.57,16.2,-0.38818,0.00021,20.89872]
[1777546404767,33.86,76002.01,16.2,-0.38787,0.00021,20.89433]
[1777546405707,33.86,76002.01,16.2,-0.38787,0.00021,20.89433]
[1777546405828,33.86,76002.01,16.2,-0.38787,0.00021,20.89433]
[1777546411816,33.85,76000.3,16.2,-0.38819,0.00021,20.89501]
[1777546416853,33.85,75999.96,16.2,-0.38825,0.00021,20.89586]
[1777546421886,33.85,75999.99,16.2,-0.38824,0.00021,20.89562]
[1777546426922,33.84,75999.41,16.2,-0.38835,0.00021,20.89718]
[1777546429442,33.84,75999.46,16.2,-0.38833,0.00021,20.897]
[1777546435987,33.84,75999.43,16.2,-0.38832,0.00021,20.89684]
[1777546440221,33.84,76002.71,16.2,-0.38764,0.00021,20.88709]
[1777546441171,33.84,76003.22,16.2,-0.38753,0.00021,20.88553]
[1777546441177,33.84,76003.22,16.2,-0.38753,0.00021,20.88553]
[1777546443037,33.83,76011.58,16.2,-0.38579,0.00021,20.86054]
[1777546444531,33.83,76011.58,16.2,-0.38579,0.00021,20.86054]
[1777546444646,33.83,76011.58,16.2,-0.38579,0.00021,20.86054]
[1777546444683,33.83,76011.58,16.2,-0.38579,0.00021,20.86054]
[1777546450086,33.83,76014.24,16.2,-0.38524,0.00021,20.85249]
[1777546455312,33.83,76014.62,16.2,-0.38516,0.00021,20.85134]
[1777546461165,33.83,76017.38,16.2,-0.38459,0.00021,20.84299]
[1777546466199,33.83,76017.4,16.2,-0.38459,0.00021,20.84296]
[1777546472242,33.84,76017.18,16.2,-0.38462,0.00021,20.83952]
[1777546474003,33.84,76016.64,16.2,-0.38473,0.00021,20.84117]
[1777546479771,33.84,76017.33,16.2,-0.38459,0.00021,20.83911]
[1777546485829,33.84,76018.21,16.2,-0.38441,0.00021,20.83648]
[1777546489776,33.84,76017.49,16.2,-0.38456,0.00021,20.8387]
[1777546495407,33.84,76016.57,16.2,-0.38475,0.00021,20.84153]
[1777546500442,33.84,76015.48,16.2,-0.38498,0.00021,20.84486]
[1777546503986,33.84,76016.1,16.2,-0.38485,0.00021,20.84299]
[1777546508310,33.84,76016.1,16.2,-0.38485,0.00021,20.84301]
[1777546508563,33.84,76016.1,16.2,-0.38485,0.00021,20.84301]
[1777546512285,33.84,76018.85,16.2,-0.38429,0.00021,20.83468]
[1777546512761,33.84,76018.85,16.2,-0.38429,0.00021,20.83468]
[1777546515225,33.84,76019.03,16.2,-0.38425,0.00021,20.83416]
[1777546520581,33.84,76019.02,16.2,-0.38426,0.00021,20.83425]
[1777546525617,33.84,76018.2,16.2,-0.38443,0.00021,20.83679]
[1777546530652,33.84,76016.89,16.2,-0.3847,0.00021,20.8408]
[1777546530896,33.84,76016.89,16.2,-0.3847,0.00021,20.8408]
[1777546530926,33.84,76016.89,16.2,-0.3847,0.00021,20.8408]
[1777546533992,33.84,76014.44,16.2,-0.38519,0.00021,20.84407]
[1777546539716,33.84,76015.08,16.2,-0.38506,0.00021,20.84213]
[1777546544750,33.84,76014.31,16.2,-0.38522,0.00021,20.84447]
[1777546547654,33.84,76013.46,16.2,-0.38539,0.00021,20.84703]
[1777546552809,33.84,76012.63,16.2,-0.38556,0.00021,20.84951]
[1777546557844,33.84,76013.06,16.2,-0.38547,0.00021,20.8482]
[1777546560207,33.84,76012.74,16.2,-0.38554,0.00021,20.84917]
[1777546560649,33.84,76012.74,16.2,-0.38554,0.00021,20.84917]
[1777546560688,33.84,76012.74,16.2,-0.38554,0.00021,20.84917]
[1777546560715,33.84,76012.74,16.2,-0.38554,0.00021,20.84917]
[1777546560716,33.84,76012.74,16.2,-0.38554,0.00021,20.84917]
[1777546560763,33.84,76012.63,16.2,-0.38556,0.00021,20.84949]
[1777546561215,33.84,76012.63,16.2,-0.38556,0.00021,20.84949]
[1777546561236,33.84,76012.63,16.2,-0.38556,0.00021,20.84949]
[1777546561325,33.84,76007.35,16.2,-0.38666,0.00021,20.8654]
[1777546562752,33.84,76007.35,16.2,-0.38666,0.00021,20.8654]
[1777546563079,33.85,76002.96,16.2,-0.38758,0.00021,20.8785]
[1777546566910,33.85,75995.07,16.2,-0.38923,0.00021,20.90188]
[1777546572230,33.86,75993.03,16.2,-0.38967,0.00021,20.90798]
[1777546577123,33.87,75990.89,16.2,-0.39015,0.00021,20.91471]
[1777546577703,33.87,75990.89,16.2,-0.39015,0.00021,20.91471]
[1777546578584,33.88,75991.55,16.2,-0.39005,0.00021,20.91349]
[1777546579318,33.89,75990.76,16.2,-0.39024,0.00021,20.9161]
[1777546579379,33.89,75990.76,16.2,-0.39024,0.00021,20.9161]
[1777546579401,33.89,75990.76,16.2,-0.39024,0.00021,20.9161]
[1777546581148,33.91,75985.33,16.2,-0.39141,0.00021,20.93228]
[1777546583969,33.92,75984.16,16.2,-0.39168,0.00021,20.93603]
[1777546586179,33.92,75984.32,16.2,-0.39168,0.00021,20.93598]
[1777546592085,33.96,75984.6,16.2,-0.39169,0.00021,20.93241]
[1777546596969,33.97,75984.54,16.2,-0.39174,0.00021,20.93315]
[1777546601486,33.99,75984.67,16.2,-0.39177,0.00021,20.93363]
[1777546604500,34.0,75984.89,16.2,-0.39175,0.00021,20.93343]
[1777546610210,34.01,75986.48,16.2,-0.39145,0.00021,20.92936]
[1777546616253,34.01,75986.68,16.2,-0.39142,0.00021,20.92889]
[1777546621288,34.02,75987.39,16.2,-0.39128,0.00021,20.92699]
[1777546624539,34.02,75987.46,16.2,-0.39127,0.00021,20.92684]
[1777546624582,34.02,75987.46,16.2,-0.39127,0.00021,20.92684]
[1777546626194,34.02,75991.3,16.2,-0.39047,0.00021,20.91593]
[1777546626586,34.02,75991.3,16.2,-0.39047,0.00021,20.91593]
[1777546626600,34.02,75991.3,16.2,-0.39047,0.00021,20.91593]
[1777546628281,34.02,75993.91,16.2,-0.38994,0.00021,20.9085]
[1777546634380,34.02,75997.45,16.2,-0.38922,0.00021,20.89856]
[1777546635390,34.02,75997.45,16.2,-0.38922,0.00021,20.89856]
[1777546635401,34.02,75997.45,16.2,-0.38922,0.00021,20.89856]
[1777546640073,34.07,75996.9,16.2,-0.38946,0.00021,20.9021]
[1777546644986,34.11,75998.55,16.2,-0.38925,0.00021,20.8992]
[1777546645457,34.12,75998.38,16.2,-0.3893,0.00021,20.89998]
[1777546650688,34.13,75995.65,16.2,-0.3899,0.00021,20.90843]
[1777546656534,34.15,75995.81,16.2,-0.3899,0.00021,20.90455]
[1777546657359,34.15,75995.81,16.2,-0.3899,0.00021,20.90455]
[1777546662575,34.15,75999.6,16.2,-0.38913,0.00021,20.89379]
[1777546667612,34.15,76000.14,16.2,-0.38902,0.00021,20.89237]
[1777546668612,34.15,76000.14,16.2,-0.38902,0.00021,20.89237]
[1777546671492,34.16,75999.61,16.2,-0.38914,0.00021,20.89397]
[1777546677682,34.16,75997.74,16.2,-0.38953,0.00021,20.89953]
[1777546679026,34.16,75996.98,16.2,-0.38969,0.00021,20.90174]
[1777546679696,34.16,75997.27,16.2,-0.38963,0.00021,20.90093]
[1777546683463,34.16,75995.48,16.2,-0.39001,0.00021,20.90615]
[1777546684737,34.16,75995.28,16.2,-0.39005,0.00021,20.90675]
[1777546687465,34.17,75995.22,16.2,-0.39007,0.00021,20.90699]
[1777546690232,34.17,75995.23,16.2,-0.39007,0.00021,20.90703]
[1777546691043,34.17,75995.12,16.2,-0.3901,0.00021,20.90737]
[1777546692388,34.17,75995.23,16.2,-0.39007,0.00021,20.90708]
[1777546693812,34.17,75994.98,16.2,-0.39013,0.00021,20.90782]
[1777546694423,34.17,75995.0,16.2,-0.39013,0.00021,20.90778]
[1777546697040,34.17,75992.87,16.2,-0.39057,0.00021,20.91392]
[1777546697053,34.17,75992.87,16.2,-0.39057,0.00021,20.91392]
[1777546701057,34.17,75991.33,16.2,-0.39089,0.00021,20.91835]
[1777546706886,34.17,75991.73,16.2,-0.39081,0.00021,20.91732]
[1777546711922,34.18,75992.46,16.2,-0.39065,0.00021,20.91119]
[1777546716957,34.18,75992.66,16.2,-0.39062,0.00021,20.91071]
[1777546721992,34.18,75991.65,16.2,-0.39083,0.00021,20.91366]
[1777546727027,34.18,75991.83,16.2,-0.3908,0.00021,20.91323]
[1777546732062,34.18,75991.67,16.2,-0.39084,0.00021,20.91375]
[1777546737848,34.18,75991.52,16.2,-0.39087,0.00021,20.91424]
[1777546743475,34.19,75991.41,16.2,-0.3909,0.00021,20.91463]
[1777546745019,34.19,75990.78,16.2,-0.39103,0.00021,20.91645]
[1777546746411,34.19,75990.41,16.2,-0.39111,0.00021,20.9175]
[1777546747276,34.19,75990.52,16.2,-0.39109,0.00021,20.91722]
[1777546747915,34.19,75990.52,16.2,-0.39109,0.00021,20.91722]
[1777546755044,34.19,75993.82,16.2,-0.39041,0.00021,20.90793]
[1777546755169,34.19,75995.67,16.2,-0.39003,0.00021,20.90267]
[1777546755184,34.19,75995.67,16.2,-0.39003,0.00021,20.90267]
[1777546755185,34.19,75995.67,16.2,-0.39003,0.00021,20.90267]
[1777546755429,34.19,75995.67,16.2,-0.39003,0.00021,20.90267]
[1777546756150,34.19,75998.79,16.2,-0.38939,0.00021,20.89378]
[1777546756199,34.19,75998.79,16.2,-0.38939,0.00021,20.89378]
[1777546762535,34.2,76003.98,16.2,-0.38834,0.00021,20.87895]
[1777546763332,34.2,76004.03,16.2,-0.38833,0.00021,20.87888]
[1777546764162,34.2,76003.14,16.2,-0.38851,0.00021,20.88147]
[1777546764546,34.2,76003.14,16.2,-0.38851,0.00021,20.88147]
[1777546770328,34.2,76002.47,16.2,-0.38867,0.00021,20.88366]
[1777546775448,34.21,76002.92,16.2,-0.38857,0.00021,20.87835]
[1777546775455,34.21,76002.92,16.2,-0.38857,0.00021,20.87835]
[1777546775465,34.21,76003.36,16.2,-0.38848,0.00021,20.87716]
[1777546777585,34.21,76010.13,16.2,-0.38709,0.00021,20.85742]
[1777546783419,34.21,76010.2,16.2,-0.38708,0.00021,20.85729]
[1777546786360,34.21,76010.18,16.2,-0.38709,0.00021,20.85738]
[1777546791475,34.21,76009.62,16.2,-0.38721,0.00021,20.85913]
[1777546792554,34.21,76009.62,16.2,-0.38721,0.00021,20.85913]
[1777546794224,34.21,76008.33,16.2,-0.38747,0.00021,20.86293]
[1777546794868,34.21,76008.33,16.2,-0.38747,0.00021,20.86293]
[1777546795074,34.21,76008.33,16.2,-0.38747,0.00021,20.86293]
[1777546795230,34.21,76005.57,16.2,-0.38804,0.00021,20.871]
[1777546800297,34.21,75999.37,16.2,-0.38932,0.00021,20.88893]
[1777546800440,34.21,75999.37,16.2,-0.38932,0.00021,20.88893]
[1777546800721,34.21,75999.37,16.2,-0.38932,0.00021,20.88893]
[1777546800982,34.21,75999.37,16.2,-0.38932,0.00021,20.88893]
[1777546801034,34.21,76002.08,16.2,-0.38876,0.00021,20.88111]
[1777546801318,34.21,76002.08,16.2,-0.38876,0.00021,20.88111]
[1777546801532,34.21,76002.08,16.2,-0.38876,0.00021,20.88111]
[1777546801545,34.21,76009.18,16.2,-0.3873,0.00021,20.86048]
[1777546802511,34.21,76009.18,16.2,-0.3873,0.00021,20.86048]
[1777546802661,34.21,76009.18,16.2,-0.3873,0.00021,20.86048]
[1777546802875,34.21,76009.18,16.2,-0.3873,0.00021,20.86048]
[1777546802935,34.22,76011.71,16.2,-0.38679,0.00021,20.85311]
[1777546803554,34.22,76011.71,16.2,-0.38679,0.00021,20.85311]
[1777546804228,34.22,76011.32,16.2,-0.38687,0.00021,20.85429]
[1777546804386,34.22,76011.32,16.2,-0.38687,0.00021,20.85429]
[1777546804511,34.22,76011.32,16.2,-0.38687,0.00021,20.85429]
[1777546804540,34.22,76011.32,16.2,-0.38687,0.00021,20.85429]
[1777546804719,34.22,76015.33,16.2,-0.38605,0.00021,20.84249]
[1777546805115,34.22,76015.33,16.2,-0.38605,0.00021,20.84249]
[1777546805242,34.22,76015.33,16.2,-0.38605,0.00021,20.84249]
[1777546805618,34.22,76015.33,16.2,-0.38605,0.00021,20.84249]
[1777546805893,34.22,76024.23,16.2,-0.38422,0.0002,20.81588]
[1777546806731,34.22,76024.23,16.2,-0.38422,0.0002,20.81588]
[1777546807651,34.22,76027.72,16.2,-0.38351,0.0002,20.80532]
[1777546807871,34.22,76027.72,16.2,-0.38351,0.0002,20.80532]
[1777546808984,34.22,76028.92,16.2,-0.38326,0.0002,20.80168]
[1777546809219,34.22,76030.77,16.2,-0.38288,0.0002,20.79606]
[1777546809378,34.22,76030.77,16.2,-0.38288,0.0002,20.79606]
[1777546809693,34.22,76030.77,16.2,-0.38288,0.0002,20.79606]
[1777546809783,34.22,76039.02,16.2,-0.3812,0.0002,20.77072]
[1777546810591,34.22,76039.02,16.2,-0.3812,0.0002,20.77072]
[1777546810751,34.22,76039.02,16.2,-0.3812,0.0002,20.77072]
[1777546810802,34.22,76050.71,16.2,-0.37881,0.0002,20.7342]
[1777546811416,34.22,76050.71,16.2,-0.37881,0.0002,20.7342]
[1777546812059,34.22,76050.71,16.2,-0.37881,0.0002,20.7342]
[1777546812081,34.22,76043.73,16.2,-0.38024,0.0002,20.75616]
[1777546812353,34.22,76043.73,16.2,-0.38024,0.0002,20.75616]
[1777546812400,34.22,76043.73,16.2,-0.38024,0.0002,20.75616]
[1777546812416,34.22,76043.73,16.2,-0.38024,0.0002,20.75616]
[1777546812459,34.22,76043.73,16.2,-0.38024,0.0002,20.75616]
[1777546812546,34.22,76043.73,16.2,-0.38024,0.0002,20.75616]
[1777546812676,34.22,76043.73,16.2,-0.38024,0.0002,20.75616]
[1777546812730,34.22,76043.73,16.2,-0.38024,0.0002,20.75616]
[1777546812768,34.22,76036.28,16.2,-0.38176,0.0002,20.77928]
[1777546813990,34.22,76028.29,16.2,-0.3834,0.0002,20.80372]
[1777546817662,34.22,76021.63,16.2,-0.38476,0.0002,20.82379]
[1777546818685,34.22,76021.63,16.2,-0.38476,0.0002,20.82379]
[1777546819882,34.22,76021.47,16.2,-0.38479,0.0002,20.82426]
[1777546821421,34.22,76021.83,16.2,-0.38471,0.0002,20.82309]
[1777546826528,34.22,76019.83,16.2,-0.38512,0.00021,20.82901]
[1777546826557,34.22,76019.83,16.2,-0.38512,0.00021,20.82901]
[1777546831759,34.21,76018.24,16.2,-0.38542,0.00021,20.82946]
[1777546835788,34.21,76010.95,16.2,-0.38691,0.00021,20.85094]
[1777546838810,34.21,76006.41,16.2,-0.38784,0.00021,20.86416]
[1777546838922,34.21,76006.41,16.2,-0.38784,0.00021,20.86416]
[1777546842475,34.2,76004.95,16.2,-0.38812,0.00021,20.86823]
[1777546847871,34.2,76006.74,16.2,-0.38774,0.00021,20.86273]
[1777546851948,34.2,76006.94,16.2,-0.38769,0.00021,20.862]
[1777546851999,34.2,76006.94,16.2,-0.38769,0.00021,20.862]
[1777546852052,34.2,76006.94,16.2,-0.38769,0.00021,20.862]
[1777546852176,34.19,76007.04,16.2,-0.38766,0.00021,20.86166]
[1777546852182,34.19,76007.04,16.2,-0.38766,0.00021,20.86166]
[1777546852367,34.19,76007.04,16.2,-0.38766,0.00021,20.86166]
[1777546853119,34.19,76015.56,16.2,-0.38591,0.00021,20.83651]
[1777546854382,34.19,76019.75,16.2,-0.38505,0.00021,20.82399]
[1777546854943,34.19,76019.75,16.2,-0.38505,0.00021,20.82399]
[1777546854954,34.19,76019.75,16.2,-0.38505,0.00021,20.82399]
[1777546857246,34.19,76018.97,16.2,-0.3852,0.00021,20.82624]
[1777546860063,34.19,76023.3,16.2,-0.38431,0.00021,20.81319]
[1777546865998,34.19,76020.65,16.2,-0.38484,0.00021,20.82099]
[1777546866853,34.19,76020.65,16.2,-0.38484,0.00021,20.82099]
[1777546867554,34.19,76021.77,16.2,-0.38461,0.00021,20.81761]
[1777546868801,34.19,76020.93,16.2,-0.38478,0.00021,20.82011]
[1777546871778,34.18,76019.47,16.2,-0.38508,0.00021,20.82442]
[1777546872659,34.18,76019.5,16.2,-0.38507,0.00021,20.8243]
[1777546873222,34.18,76020.79,16.2,-0.38481,0.00021,20.82046]
[1777546873462,34.18,76020.79,16.2,-0.38481,0.00021,20.82046]
[1777546873813,34.18,76020.79,16.2,-0.38481,0.00021,20.82046]
[1777546876919,34.18,76029.19,16.2,-0.38308,0.0002,20.79501]
[1777546881084,34.19,76029.19,16.2,-0.38309,0.0002,20.79512]
[1777546881104,34.19,76030.74,16.2,-0.38278,0.0002,20.79044]
[1777546881300,34.19,76030.74,16.2,-0.38278,0.0002,20.79044]
[1777546882070,34.19,76030.74,16.2,-0.38278,0.0002,20.79044]
[1777546882111,34.19,76035.11,16.2,-0.38188,0.0002,20.77707]
[1777546887146,34.19,76034.46,16.2,-0.38202,0.0002,20.7791]
[1777546890167,34.19,76028.15,16.2,-0.38331,0.0002,20.79839]
[1777546891193,34.19,76028.15,16.2,-0.38331,0.0002,20.79839]
[1777546891252,34.19,76027.08,16.2,-0.38351,0.00021,20.79747]
[1777546897215,34.19,76027.22,16.2,-0.38348,0.00021,20.79698]
[1777546902533,34.18,76027.84,16.2,-0.38335,0.00021,20.79506]
[1777546908297,34.18,76028.45,16.2,-0.38322,0.00021,20.79314]
[1777546913332,34.18,76028.15,16.2,-0.38328,0.00021,20.79399]
[1777546916353,34.18,76035.66,16.2,-0.38174,0.0002,20.77097]
[1777546919373,34.18,76029.36,16.2,-0.38303,0.0002,20.79029]
[1777546924409,34.18,76028.57,16.2,-0.38319,0.00021,20.79268]
[1777546929444,34.18,76028.8,16.2,-0.38314,0.00021,20.79194]
[1777546934478,34.18,76026.11,16.2,-0.38369,0.00021,20.80007]
[1777546937331,34.18,76026.98,16.2,-0.38351,0.00021,20.79741]
[1777546937500,34.18,76032.48,16.2,-0.38238,0.0002,20.78061]
[1777546938506,34.18,76037.83,16.2,-0.38128,0.0002,20.76412]
[1777546943541,34.18,76038.71,16.2,-0.38111,0.0002,20.76145]
[1777546944992,34.18,76038.71,16.2,-0.38111,0.0002,20.76145]
[1777546945056,34.18,76030.96,16.2,-0.38269,0.0002,20.78533]
[1777546945345,34.18,76030.96,16.2,-0.38269,0.0002,20.78533]
[1777546945376,34.18,76030.96,16.2,-0.38269,0.0002,20.78533]
[1777546945395,34.18,76030.96,16.2,-0.38269,0.0002,20.78533]
[1777546950591,34.18,76023.09,16.2,-0.3843,0.00021,20.80915]
[1777546953368,34.18,76022.04,16.2,-0.3845,0.00021,20.80812]
[1777546957429,34.18,76027.98,16.2,-0.38327,0.00021,20.79007]
[1777546960554,34.18,76034.04,16.2,-0.38203,0.0002,20.7715]
[1777546965253,34.18,76039.48,16.2,-0.38092,0.0002,20.75471]
[1777546966747,34.18,76039.28,16.2,-0.38096,0.0002,20.75535]
[1777546968670,34.18,76039.48,16.2,-0.38092,0.0002,20.75475]
[1777546969064,34.18,76039.48,16.2,-0.38092,0.0002,20.75475]
[1777546969727,34.18,76046.62,16.2,-0.37946,0.0002,20.73245]
[1777546970948,34.18,76046.62,16.2,-0.37946,0.0002,20.73245]
[1777546973968,34.18,76051.42,16.2,-0.37849,0.0002,20.71739]
[1777546974191,34.18,76051.42,16.2,-0.37849,0.0002,20.71739]
[1777546975256,34.18,76051.08,16.2,-0.37856,0.0002,20.7185]
[1777546984837,34.19,76054.56,16.2,-0.37787,0.0002,20.70777]
[1777546989872,34.19,76052.36,16.2,-0.37832,0.0002,20.71492]
[1777546992790,34.19,76052.91,16.2,-0.37822,0.0002,20.71322]
[1777546995772,34.19,76051.63,16.2,-0.37848,0.0002,20.71736]
[1777546995805,34.19,76051.63,16.2,-0.37848,0.0002,20.71736]
[1777546996228,34.19,76051.63,16.2,-0.37848,0.0002,20.71736]
[1777546998638,34.19,76045.96,16.2,-0.37964,0.0002,20.7353]
[1777547003970,34.19,76044.63,16.2,-0.37992,0.0002,20.73953]
[1777547009006,34.19,76045.46,16.2,-0.37975,0.0002,20.73697]
[1777547012148,34.19,76045.42,16.2,-0.37976,0.0002,20.7371]
[1777547013035,34.19,76035.49,16.2,-0.38177,0.0002,20.76381]
[1777547015049,34.19,76029.52,16.2,-0.38299,0.0002,20.78208]
[1777547020084,34.19,76032.42,16.2,-0.38239,0.0002,20.7731]
[1777547025119,34.19,76031.97,16.2,-0.38248,0.0002,20.77439]
[1777547026322,34.19,76031.97,16.2,-0.38248,0.0002,20.77439]
[1777547036196,34.19,76033.24,16.2,-0.38221,0.0002,20.77032]
[1777547041230,34.19,76031.87,16.2,-0.38248,0.0002,20.77445]
[1777547042177,34.19,76031.87,16.2,-0.38248,0.0002,20.77445]
[1777547042225,34.19,76031.87,16.2,-0.38248,0.0002,20.77445]
[1777547042238,34.19,76039.11,16.2,-0.381,0.0002,20.75212]
[1777547042658,34.19,76039.11,16.2,-0.381,0.0002,20.75212]
[1777547043326,34.19,76039.11,16.2,-0.381,0.0002,20.75212]
[1777547043329,34.19,76044.78,16.2,-0.37984,0.0002,20.73443]
[1777547045259,34.19,76052.81,16.2,-0.3782,0.0002,20.70912]
[1777547047375,34.19,76053.77,16.2,-0.37801,0.0002,20.70612]
[1777547048223,34.19,76053.77,16.2,-0.37801,0.0002,20.70612]
[1777547048280,34.19,76053.82,16.2,-0.378,0.0002,20.70594]
[1777547049308,34.19,76053.82,16.2,-0.378,0.0002,20.70594]
[1777547049343,34.19,76053.82,16.2,-0.378,0.0002,20.70594]
[1777547050418,34.19,76054.07,16.2,-0.37794,0.0002,20.70509]
[1777547051301,34.19,76054.0,16.2,-0.37796,0.0002,20.70534]
[1777547056336,34.19,76054.57,16.2,-0.37785,0.0002,20.70368]
[1777547061372,34.19,76054.91,16.2,-0.37779,0.0002,20.70274]
[1777547067413,34.19,76055.09,16.2,-0.37776,0.0002,20.70236]
[1777547073358,34.2,76055.58,16.2,-0.37767,0.0002,20.70083]
[1777547073900,34.2,76055.58,16.2,-0.37766,0.0002,20.69681]
[1777547074613,34.2,76055.07,16.2,-0.37776,0.0002,20.69847]
[1777547076848,34.2,76054.96,16.2,-0.37779,0.0002,20.69885]
[1777547082518,34.2,76055.13,16.2,-0.37777,0.0002,20.69854]
[1777547087557,34.21,76055.17,16.2,-0.37777,0.0002,20.69858]
[1777547091901,34.21,76055.17,16.2,-0.37777,0.0002,20.69858]
[1777547091941,34.21,76055.17,16.2,-0.37777,0.0002,20.69858]
[1777547091943,34.21,76055.17,16.2,-0.37777,0.0002,20.69858]
[1777547092057,34.21,76055.17,16.2,-0.37777,0.0002,20.69858]
[1777547092159,34.21,76055.17,16.2,-0.37778,0.0002,20.69875]
[1777547093039,34.21,76055.17,16.2,-0.37778,0.0002,20.69875]
[1777547093125,34.21,76065.19,16.2,-0.37573,0.0002,20.6665]
[1777547093409,34.21,76065.19,16.2,-0.37573,0.0002,20.6665]
[1777547094394,34.21,76065.19,16.2,-0.37573,0.0002,20.6665]
[1777547097929,34.21,76069.98,16.2,-0.37475,0.0002,20.6508]
[1777547097993,34.21,76069.98,16.2,-0.37475,0.0002,20.6508]
[1777547100778,34.21,76071.01,16.2,-0.37453,0.0002,20.64731]
[1777547100829,34.2,76063.27,16.2,-0.37611,0.0002,20.67241]
[1777547106690,34.2,76062.94,16.2,-0.37616,0.0002,20.67323]
[1777547112358,34.2,76063.87,16.2,-0.37596,0.0002,20.67003]
[1777547112371,34.2,76063.87,16.2,-0.37596,0.0002,20.67003]
[1777547113738,34.19,76057.06,16.2,-0.37734,0.0002,20.69181]
[1777547119097,34.19,76057.0,16.2,-0.37734,0.0002,20.69182]
[1777547124815,34.18,76059.58,16.2,-0.37679,0.0002,20.68315]
[1777547129851,34.18,76056.26,16.2,-0.37745,0.0002,20.69355]
[1777547134886,34.17,76056.33,16.2,-0.37741,0.0002,20.68894]
[1777547139921,34.17,76056.23,16.2,-0.37742,0.0002,20.68907]
[1777547144957,34.17,76056.37,16.2,-0.37738,0.0002,20.68845]
[1777547150999,34.16,76055.43,16.2,-0.37756,0.0002,20.69126]
[1777547156034,34.16,76055.78,16.2,-0.37748,0.0002,20.69]
[1777547161068,34.16,76056.13,16.2,-0.3774,0.0002,20.68873]
[1777547162863,34.16,76055.67,16.2,-0.37749,0.0002,20.69017]
[1777547163173,34.16,76055.67,16.2,-0.37749,0.0002,20.69017]
[1777547164924,34.16,76055.98,16.2,-0.37742,0.0002,20.68913]
[1777547170133,34.15,76055.54,16.2,-0.3775,0.0002,20.69038]
[1777547175168,34.15,76056.66,16.2,-0.37727,0.0002,20.68666]
[1777547180203,34.15,76056.74,16.2,-0.37724,0.0002,20.68627]
[1777547183777,34.15,76054.7,16.2,-0.37766,0.0002,20.69273]
[1777547184231,34.15,76047.35,16.2,-0.37916,0.0002,20.71605]
[1777547188303,34.15,76051.9,16.2,-0.37823,0.0002,20.7017]
[1777547188325,34.15,76051.9,16.2,-0.37823,0.0002,20.7017]
[1777547188425,34.15,76051.9,16.2,-0.37823,0.0002,20.7017]
[1777547188439,34.15,76051.9,16.2,-0.37823,0.0002,20.7017]
[1777547188545,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547188637,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547188712,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547188753,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547188877,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547188904,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547189043,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547189176,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547189244,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547189268,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547189326,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547189404,34.15,76052.43,16.2,-0.37812,0.0002,20.70004]
[1777547189492,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547189602,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547189673,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547189784,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547189894,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547189965,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547190005,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547190169,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547190171,34.15,76078.08,16.2,-0.37289,0.0002,20.61653]
[1777547190278,34.15,76087.65,16.2,-0.37094,0.0002,20.58447]
[1777547191309,34.15,76087.65,16.2,-0.37094,0.0002,20.58447]
[1777547191329,34.15,76087.65,16.2,-0.37094,0.0002,20.58447]
[1777547191374,34.15,76087.65,16.2,-0.37094,0.0002,20.58447]
[1777547191466,34.15,76087.65,16.2,-0.37094,0.0002,20.58447]
[1777547191777,34.15,76090.93,16.2,-0.37025,0.0002,20.56917]
[1777547191823,34.15,76090.93,16.2,-0.37025,0.0002,20.56917]
[1777547192635,34.15,76085.86,16.2,-0.37129,0.0002,20.58632]
[1777547192704,34.15,76085.86,16.2,-0.37129,0.0002,20.58632]
[1777547192822,34.15,76085.86,16.2,-0.37129,0.0002,20.58632]
[1777547194384,34.15,76085.91,16.2,-0.37128,0.0002,20.58615]
[1777547194700,34.15,76086.05,16.2,-0.37125,0.0002,20.58569]
[1777547194738,34.15,76086.05,16.2,-0.37125,0.0002,20.58569]
[1777547200100,34.15,76087.56,16.2,-0.37094,0.0002,20.58064]
[1777547202838,34.15,76091.06,16.2,-0.37023,0.0002,20.56885]
[1777547208406,34.15,76090.86,16.2,-0.37028,0.0002,20.56965]
[1777547209233,34.15,76090.86,16.2,-0.37028,0.0002,20.56965]
[1777547211078,34.15,76092.16,16.2,-0.37002,0.0002,20.56529]
[1777547211248,34.15,76092.16,16.2,-0.37002,0.0002,20.56529]
[1777547212349,34.15,76092.68,16.2,-0.36992,0.0002,20.56355]
[1777547212616,34.15,76090.85,16.2,-0.37029,0.0002,20.56979]
[1777547212641,34.15,76090.85,16.2,-0.37029,0.0002,20.56979]
[1777547213163,34.15,76090.85,16.2,-0.37029,0.0002,20.56979]
[1777547213228,34.15,76090.85,16.2,-0.37029,0.0002,20.56979]
[1777547213277,34.15,76090.85,16.2,-0.37029,0.0002,20.56979]
[1777547214160,34.15,76086.92,16.2,-0.37109,0.0002,20.5831]
[1777547214323,34.15,76086.92,16.2,-0.37109,0.0002,20.5831]
[1777547217736,34.16,76083.94,16.2,-0.3717,0.0002,20.59315]
[1777547217859,34.16,76083.94,16.2,-0.3717,0.0002,20.59315]
[1777547218693,34.16,76081.16,16.2,-0.37226,0.0002,20.60246]
[1777547220423,34.16,76080.29,16.2,-0.37244,0.0002,20.60536]
[1777547220428,34.16,76080.29,16.2,-0.37244,0.0002,20.60536]
[1777547220482,34.16,76080.29,16.2,-0.37244,0.0002,20.60536]
[1777547222780,34.16,76074.66,16.2,-0.37359,0.0002,20.62404]
[1777547222798,34.16,76074.66,16.2,-0.37359,0.0002,20.62404]
[1777547228546,34.15,76073.35,16.2,-0.37385,0.0002,20.6283]
[1777547233581,34.15,76072.39,16.2,-0.37404,0.0002,20.63142]
[1777547238616,34.15,76074.11,16.2,-0.37369,0.0002,20.6257]
[1777547240993,34.15,76074.01,16.2,-0.37371,0.0002,20.62603]
[1777547241078,34.15,76074.01,16.2,-0.37371,0.0002,20.62603]
[1777547241180,34.15,76074.01,16.2,-0.37371,0.0002,20.62603]
[1777547241298,34.15,76074.01,16.2,-0.37371,0.0002,20.62603]
[1777547241637,34.15,76086.53,16.2,-0.37116,0.0002,20.58427]
[1777547243460,34.15,76086.53,16.2,-0.37116,0.0002,20.58427]
[1777547244053,34.15,76090.83,16.2,-0.37029,0.0002,20.56976]
[1777547248694,34.16,76091.17,16.2,-0.37023,0.0002,20.56877]
[1777547254377,34.16,76089.17,16.2,-0.37062,0.0002,20.57149]
[1777547259763,34.16,76083.24,16.2,-0.37183,0.0002,20.59159]
[1777547261142,34.16,76083.24,16.2,-0.37183,0.0002,20.59159]
[1777547262156,34.16,76083.51,16.2,-0.37178,0.0002,20.5907]
[1777547262161,34.16,76083.51,16.2,-0.37178,0.0002,20.5907]
[1777547264209,34.16,76077.39,16.2,-0.37303,0.0002,20.61111]
[1777547264619,34.16,76075.24,16.2,-0.37346,0.0002,20.61822]
[1777547269903,34.16,76074.06,16.2,-0.3737,0.0002,20.62207]
[1777547275884,34.16,76073.46,16.2,-0.37382,0.0002,20.62393]
[1777547280919,34.16,76073.55,16.2,-0.37379,0.0002,20.62353]
[1777547285957,34.15,76074.17,16.2,-0.37366,0.0002,20.6214]
[1777547290992,34.15,76072.33,16.2,-0.37403,0.0002,20.62736]
[1777547296464,34.15,76071.75,16.2,-0.37414,0.0002,20.62915]
[1777547297176,34.15,76071.58,16.2,-0.37417,0.0002,20.62969]
[1777547297884,34.15,76068.89,16.2,-0.37472,0.0002,20.63849]
[1777547303151,34.15,76062.54,16.2,-0.37601,0.0002,20.65899]
[1777547304262,34.15,76064.82,16.2,-0.37554,0.0002,20.65155]
[1777547304539,34.15,76064.82,16.2,-0.37554,0.0002,20.65155]
[1777547304270,34.14,76070.55,16.2,-0.37437,0.0002,20.63278]
[1777547305058,34.14,76070.55,16.2,-0.37437,0.0002,20.63278]
[1777547305090,34.14,76076.98,16.2,-0.37306,0.0002,20.61152]
[1777547306520,34.14,76076.98,16.2,-0.37306,0.0002,20.61152]
[1777547306537,34.14,76076.98,16.2,-0.37306,0.0002,20.61152]
[1777547307942,34.14,76083.72,16.2,-0.37168,0.0002,20.58901]
[1777547313617,34.14,76085.09,16.2,-0.37138,0.0002,20.58023]
[1777547317784,34.14,76086.55,16.2,-0.37109,0.0002,20.57535]
[1777547317802,34.14,76086.55,16.2,-0.37109,0.0002,20.57535]
[1777547319813,34.15,76090.22,16.2,-0.37035,0.0002,20.56297]
[1777547322847,34.15,76094.69,16.2,-0.36944,0.0002,20.54785]
[1777547323882,34.15,76094.75,16.2,-0.36943,0.0002,20.54768]
[1777547327223,34.15,76093.38,16.2,-0.36971,0.0002,20.55244]
[1777547332279,34.15,76088.42,16.2,-0.37073,0.0002,20.5694]
[1777547332941,34.15,76088.42,16.2,-0.37073,0.0002,20.5694]
[1777547335442,34.15,76088.79,16.2,-0.37066,0.0002,20.56819]
[1777547335628,34.15,76088.79,16.2,-0.37066,0.0002,20.56819]
[1777547337314,34.15,76082.71,16.2,-0.3719,0.0002,20.5887]
[1777547338549,34.15,76082.71,16.2,-0.3719,0.0002,20.5887]
[1777547338799,34.15,76083.31,16.2,-0.37177,0.0002,20.5867]
[1777547344363,34.15,76085.91,16.2,-0.37125,0.0002,20.57803]
[1777547346187,34.15,76086.29,16.2,-0.37117,0.0002,20.57676]
[1777547348449,34.15,76087.52,16.2,-0.37092,0.0002,20.57264]
[1777547354433,34.16,76084.74,16.2,-0.37149,0.0002,20.58207]
[1777547359467,34.16,76083.66,16.2,-0.37171,0.0002,20.58573]
[1777547362082,34.16,76085.31,16.2,-0.37138,0.0002,20.5802]
[1777547362108,34.16,76085.31,16.2,-0.37138,0.0002,20.5802]
[1777547363674,34.16,76090.98,16.2,-0.37023,0.0002,20.56108]
[1777547365680,34.16,76098.69,16.2,-0.36867,0.0002,20.53483]
[1777547369205,34.16,76098.97,16.2,-0.36862,0.0002,20.534]
[1777547369512,34.16,76098.97,16.2,-0.36862,0.0002,20.534]
[1777547370099,34.16,76099.73,16.2,-0.36847,0.0002,20.53143]
[1777547371002,34.16,76102.4,16.2,-0.36793,0.0002,20.52228]
[1777547372293,34.16,76103.96,16.2,-0.36759,0.0002,20.51272]
[1777547372541,34.16,76103.96,16.2,-0.36759,0.0002,20.51272]
[1777547373550,34.16,76106.8,16.2,-0.36702,0.0002,20.50293]
[1777547373759,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547373779,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547373868,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547373892,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547373929,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547373955,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547373997,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547374001,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547374025,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547374059,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547374171,34.16,76109.8,16.2,-0.36642,0.0002,20.49255]
[1777547374576,34.17,76150.58,16.2,-0.3582,0.0002,20.34591]
[1777547374814,34.17,76150.58,16.2,-0.3582,0.0002,20.34591]
[1777547374897,34.17,76150.58,16.2,-0.3582,0.0002,20.34591]
[1777547375049,34.17,76150.58,16.2,-0.3582,0.0002,20.34591]
[1777547375168,34.17,76150.58,16.2,-0.3582,0.0002,20.34591]
[1777547375205,34.17,76150.58,16.2,-0.3582,0.0002,20.34591]
[1777547375641,34.17,76150.58,16.2,-0.3582,0.0002,20.34591]
[1777547375642,34.17,76162.78,16.2,-0.35576,0.0002,20.30041]
[1777547375763,34.17,76162.78,16.2,-0.35576,0.0002,20.30041]
[1777547375915,34.17,76162.78,16.2,-0.35576,0.0002,20.30041]
[1777547376025,34.17,76162.78,16.2,-0.35576,0.0002,20.30041]
[1777547376270,34.17,76162.78,16.2,-0.35576,0.0002,20.30041]
[1777547376345,34.17,76162.78,16.2,-0.35576,0.0002,20.30041]
[1777547376553,34.17,76162.78,16.2,-0.35576,0.0002,20.30041]
[1777547376662,34.17,76162.78,16.2,-0.35576,0.0002,20.30041]
[1777547376593,34.17,76150.85,16.2,-0.35816,0.0002,20.34507]
[1777547376887,34.17,76150.85,16.2,-0.35816,0.0002,20.34507]
[1777547377265,34.17,76150.85,16.2,-0.35816,0.0002,20.34507]
[1777547377697,34.17,76120.68,16.2,-0.36423,0.0002,20.45454]
[1777547378125,34.17,76120.68,16.2,-0.36423,0.0002,20.45454]
[1777547378303,34.17,76120.68,16.2,-0.36423,0.0002,20.45454]
[1777547378615,34.17,76113.42,16.2,-0.3657,0.0002,20.48014]
[1777547378716,34.17,76113.42,16.2,-0.3657,0.0002,20.48014]
[1777547379330,34.17,76113.42,16.2,-0.3657,0.0002,20.48014]
[1777547379619,34.17,76135.2,16.2,-0.36131,0.0002,20.40255]
[1777547379894,34.17,76135.2,16.2,-0.36131,0.0002,20.40255]
[1777547379939,34.17,76135.2,16.2,-0.36131,0.0002,20.40255]
[1777547379963,34.17,76135.2,16.2,-0.36131,0.0002,20.40255]
[1777547380332,34.17,76135.2,16.2,-0.36131,0.0002,20.40255]
[1777547380402,34.17,76135.2,16.2,-0.36131,0.0002,20.40255]
[1777547380626,34.17,76138.45,16.2,-0.36066,0.0002,20.39089]
[1777547381685,34.17,76138.45,16.2,-0.36066,0.0002,20.39089]
[1777547382057,34.17,76139.95,16.2,-0.36037,0.0002,20.38558]
[1777547382927,34.18,76138.24,16.2,-0.36072,0.0002,20.39197]
[1777547383579,34.18,76138.24,16.2,-0.36072,0.0002,20.39197]
[1777547384254,34.18,76133.91,16.2,-0.3616,0.0002,20.40783]
[1777547384264,34.18,76133.91,16.2,-0.3616,0.0002,20.40783]
[1777547384330,34.18,76133.91,16.2,-0.3616,0.0002,20.40783]
[1777547384654,34.18,76131.96,16.2,-0.362,0.0002,20.41501]
[1777547385279,34.18,76131.96,16.2,-0.362,0.0002,20.41501]
[1777547385611,34.18,76131.96,16.2,-0.362,0.0002,20.41501]
[1777547385622,34.18,76131.96,16.2,-0.362,0.0002,20.41501]
[1777547385661,34.18,76131.95,16.2,-0.36201,0.0002,20.41514]
[1777547386099,34.18,76131.95,16.2,-0.36201,0.0002,20.41514]
[1777547388334,34.19,76133.87,16.2,-0.36164,0.0002,20.40849]
[1777547388682,34.19,76134.06,16.2,-0.36161,0.0002,20.40794]
[1777547389252,34.19,76134.06,16.2,-0.36161,0.0002,20.40794]
[1777547389289,34.19,76134.06,16.2,-0.36161,0.0002,20.40794]
[1777547389321,34.19,76134.06,16.2,-0.36161,0.0002,20.40794]
[1777547391117,34.19,76140.64,16.2,-0.36029,0.0002,20.38417]
[1777547391839,34.19,76140.64,16.2,-0.36029,0.0002,20.38419]
[1777547391864,34.19,76140.64,16.2,-0.36029,0.0002,20.38419]
[1777547391876,34.19,76140.64,16.2,-0.36029,0.0002,20.38419]
[1777547391908,34.19,76140.64,16.2,-0.36029,0.0002,20.38419]
[1777547392106,34.19,76140.64,16.2,-0.36029,0.0002,20.38419]
[1777547394090,34.19,76144.77,16.2,-0.35946,0.0002,20.36911]
[1777547396252,34.19,76146.51,16.2,-0.35912,0.0002,20.36281]
[1777547396469,34.19,76146.51,16.2,-0.35912,0.0002,20.36281]
[1777547399749,34.19,76151.64,16.2,-0.3581,0.0002,20.34409]
[1777547400766,34.2,76145.07,16.2,-0.35942,0.0002,20.36842]
[1777547405801,34.2,76147.82,16.2,-0.35888,0.0002,20.35854]
[1777547409780,34.2,76148.25,16.2,-0.3588,0.0002,20.35711]
[1777547410365,34.2,76148.25,16.2,-0.3588,0.0002,20.35711]
[1777547415872,34.21,76148.48,16.2,-0.35878,0.0002,20.35662]
[1777547420906,34.21,76148.29,16.2,-0.35883,0.0002,20.35757]
[1777547423450,34.21,76148.15,16.2,-0.35886,0.0002,20.35813]
[1777547428963,34.21,76147.85,16.2,-0.35893,0.0002,20.35955]
[1777547429947,34.21,76147.85,16.2,-0.35893,0.0002,20.35955]
[1777547435223,34.22,76152.35,16.2,-0.35802,0.0002,20.33897]
[1777547435797,34.22,76152.58,16.2,-0.35798,0.0002,20.33824]
[1777547439931,34.22,76154.29,16.2,-0.35765,0.0002,20.33208]
[1777547442057,34.22,76160.89,16.2,-0.35634,0.0002,20.30767]
[1777547443950,34.23,76166.11,16.2,-0.3553,0.0002,20.28812]
[1777547447268,34.23,76170.93,16.2,-0.35435,0.0002,20.27028]
[1777547448050,34.23,76170.94,16.2,-0.35436,0.0002,20.27035]
[1777547448411,34.23,76170.94,16.2,-0.35436,0.0002,20.27035]
[1777547448482,34.23,76171.2,16.2,-0.35431,0.0002,20.26947]
[1777547454139,34.23,76170.04,16.2,-0.35453,0.0002,20.27369]
[1777547456911,34.23,76169.73,16.2,-0.35459,0.0002,20.27479]
[1777547459397,34.23,76164.34,16.2,-0.35566,0.0002,20.29507]
[1777547459499,34.23,76166.22,16.2,-0.35528,0.0002,20.28789]
[1777547465221,34.23,76160.88,16.2,-0.35638,0.0002,20.30847]
[1777547466242,34.23,76160.88,16.2,-0.35638,0.0002,20.30847]
[1777547472270,34.24,76161.4,16.2,-0.3563,0.0002,20.30706]
[1777547476019,34.24,76161.04,16.2,-0.35638,0.0002,20.30863]
[1777547476893,34.25,76159.86,16.2,-0.35662,0.0002,20.31311]
[1777547476998,34.25,76159.86,16.2,-0.35662,0.0002,20.31311]
[1777547477305,34.24,76161.88,16.2,-0.35621,0.0002,20.30548]
[1777547481333,34.24,76167.6,16.2,-0.35506,0.0002,20.2837]
[1777547482417,34.24,76167.6,16.2,-0.35506,0.0002,20.2837]
[1777547482517,34.24,76168.17,16.2,-0.35494,0.0002,20.28149]
[1777547484458,34.24,76168.22,16.2,-0.35494,0.0002,20.28139]
[1777547484739,34.24,76168.22,16.2,-0.35494,0.0002,20.28139]
[1777547484559,34.24,76168.7,16.2,-0.35485,0.0002,20.27967]
[1777547487871,34.24,76167.13,16.2,-0.35515,0.0002,20.28543]
[1777547488442,34.24,76167.13,16.2,-0.35515,0.0002,20.28543]
[1777547490676,34.24,76168.29,16.2,-0.35491,0.0002,20.28093]
[1777547494088,34.24,76168.82,16.2,-0.35477,0.0002,20.27444]
[1777547495234,34.24,76169.3,16.2,-0.35467,0.0002,20.27256]
[1777547499952,34.23,76168.46,16.2,-0.35483,0.0002,20.27544]
[1777547505502,34.23,76165.1,16.2,-0.35548,0.0002,20.28769]
[1777547508892,34.22,76165.59,16.2,-0.35537,0.0002,20.28562]
[1777547509529,34.22,76161.02,16.2,-0.35628,0.0002,20.30287]
[1777547514564,34.23,76156.96,16.2,-0.35711,0.0002,20.31829]
[1777547519087,34.23,76158.82,16.2,-0.35674,0.0002,20.31151]
[1777547519974,34.23,76160.22,16.2,-0.35647,0.0002,20.3064]
[1777547520399,34.23,76160.22,16.2,-0.35647,0.0002,20.3064]
[1777547520605,34.23,76160.22,16.2,-0.35647,0.0002,20.3064]
[1777547520606,34.23,76163.0,16.2,-0.35591,0.0002,20.2959]
[1777547522621,34.23,76168.76,16.2,-0.35475,0.0002,20.27406]
[1777547523825,34.23,76168.76,16.2,-0.35475,0.0002,20.27406]
[1777547524661,34.23,76169.15,16.2,-0.35467,0.0002,20.27253]
[1777547524684,34.23,76169.15,16.2,-0.35467,0.0002,20.27253]
[1777547524730,34.23,76169.15,16.2,-0.35467,0.0002,20.27253]
[1777547524766,34.23,76169.15,16.2,-0.35467,0.0002,20.27253]
[1777547526277,34.23,76174.3,16.2,-0.35364,0.0002,20.25285]
[1777547526689,34.23,76174.3,16.2,-0.35364,0.0002,20.25285]
[1777547532695,34.22,76175.66,16.2,-0.35336,0.0002,20.24742]
[1777547532965,34.22,76175.66,16.2,-0.35336,0.0002,20.24742]
[1777547538736,34.22,76173.32,16.2,-0.35381,0.0002,20.25609]
[1777547543772,34.22,76172.47,16.2,-0.35397,0.0002,20.25911]
[1777547544938,34.22,76172.64,16.2,-0.35394,0.0002,20.25842]
[1777547546007,34.22,76173.3,16.2,-0.3538,0.0002,20.25587]
[1777547546028,34.22,76173.3,16.2,-0.3538,0.0002,20.25587]
[1777547546842,34.22,76173.3,16.2,-0.3538,0.0002,20.25587]
[1777547546845,34.22,76173.3,16.2,-0.3538,0.0002,20.25587]
[1777547546800,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547546949,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547546983,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547547053,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547547174,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547547301,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547547409,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547547497,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547547539,34.22,76183.92,16.2,-0.35168,0.0002,20.21508]
[1777547547860,34.22,76203.29,16.2,-0.34784,0.0002,20.1393]
[1777547547945,34.22,76203.29,16.2,-0.34784,0.0002,20.1393]
[1777547548203,34.22,76203.29,16.2,-0.34784,0.0002,20.1393]
[1777547548594,34.22,76203.29,16.2,-0.34784,0.0002,20.1393]
[1777547548617,34.22,76203.29,16.2,-0.34784,0.0002,20.1393]
[1777547548981,34.22,76208.51,16.2,-0.3468,0.0002,20.11861]
[1777547549054,34.22,76208.51,16.2,-0.3468,0.0002,20.11861]
[1777547549473,34.22,76208.51,16.2,-0.3468,0.0002,20.11861]
[1777547550133,34.22,76207.46,16.2,-0.34702,0.0002,20.12287]
[1777547550708,34.22,76207.46,16.2,-0.34702,0.0002,20.12287]
[1777547552292,34.22,76200.45,16.2,-0.34839,0.0002,20.1465]
[1777547552296,34.22,76200.45,16.2,-0.34839,0.0002,20.1465]
[1777547552849,34.22,76194.76,16.2,-0.34952,0.0002,20.16892]
[1777547553362,34.22,76194.76,16.2,-0.34952,0.0002,20.16892]
[1777547555549,34.22,76194.41,16.2,-0.34959,0.0002,20.17035]
[1777547555723,34.22,76194.41,16.2,-0.34959,0.0002,20.17035]
[1777547556788,34.22,76193.91,16.2,-0.34969,0.0002,20.17234]
[1777547557428,34.22,76192.59,16.2,-0.34995,0.0002,20.17753]
[1777547557847,34.22,76192.59,16.2,-0.34995,0.0002,20.17753]
[1777547558454,34.22,76192.59,16.2,-0.34996,0.0002,20.17755]
[1777547558961,34.22,76193.81,16.2,-0.34971,0.0002,20.1728]
[1777547559530,34.22,76193.81,16.2,-0.34971,0.0002,20.1728]
[1777547559869,34.22,76193.81,16.2,-0.34971,0.0002,20.1728]
[1777547560892,34.22,76186.52,16.2,-0.35116,0.0002,20.20121]
[1777547561280,34.22,76186.52,16.2,-0.35116,0.0002,20.20121]
[1777547566946,34.22,76182.53,16.2,-0.35196,0.0002,20.21661]
[1777547571982,34.22,76182.25,16.2,-0.35201,0.0002,20.21765]
[1777547577017,34.22,76181.28,16.2,-0.3522,0.0002,20.22135]
[1777547582056,34.22,76187.93,16.2,-0.35088,0.0002,20.1956]
[1777547587091,34.22,76187.57,16.2,-0.35095,0.0002,20.19706]
[1777547592129,34.22,76179.4,16.2,-0.35258,0.0002,20.22865]
[1777547593617,34.22,76179.4,16.2,-0.35258,0.0002,20.22865]
[1777547598906,34.22,76179.07,16.2,-0.35264,0.0002,20.22987]
[1777547606090,34.22,76171.48,16.2,-0.35415,0.0002,20.25869]
[1777547607206,34.22,76169.79,16.2,-0.35448,0.0002,20.26507]
[1777547607216,34.22,76169.79,16.2,-0.35448,0.0002,20.26507]
[1777547607852,34.22,76169.79,16.2,-0.35448,0.0002,20.26507]
[1777547607920,34.22,76168.28,16.2,-0.35478,0.0002,20.27076]
[1777547608569,34.22,76168.28,16.2,-0.35478,0.0002,20.27076]
[1777547608581,34.22,76168.28,16.2,-0.35478,0.0002,20.27076]
[1777547608598,34.22,76168.28,16.2,-0.35478,0.0002,20.27076]
[1777547608633,34.22,76168.28,16.2,-0.35478,0.0002,20.27076]
[1777547608670,34.22,76162.66,16.2,-0.35591,0.0002,20.29205]
[1777547609363,34.22,76162.66,16.2,-0.35591,0.0002,20.29205]
[1777547615291,34.22,76160.03,16.2,-0.35643,0.0002,20.29799]
[1777547620362,34.23,76157.09,16.2,-0.35703,0.0002,20.30924]
[1777547626370,34.23,76157.29,16.2,-0.35701,0.0002,20.3089]
[1777547631147,34.24,76156.15,16.2,-0.35725,0.0002,20.31339]
[1777547631172,34.24,76156.15,16.2,-0.35725,0.0002,20.31339]
[1777547633917,34.24,76150.78,16.2,-0.35834,0.0002,20.33346]
[1777547633925,34.24,76150.78,16.2,-0.35834,0.0002,20.33346]
[1777547633970,34.24,76150.42,16.2,-0.35841,0.0002,20.33483]
[1777547635742,34.24,76146.31,16.2,-0.35924,0.0002,20.34999]
[1777547636439,34.24,76139.45,16.2,-0.36062,0.0002,20.3751]
[1777547637298,34.24,76139.45,16.2,-0.36062,0.0002,20.3751]
[1777547637317,34.24,76139.45,16.2,-0.36062,0.0002,20.3751]
[1777547637461,34.24,76139.45,16.2,-0.36062,0.0002,20.3751]
[1777547637501,34.24,76139.45,16.2,-0.36062,0.0002,20.3751]
[1777547637665,34.24,76139.45,16.2,-0.36062,0.0002,20.3751]
[1777547637829,34.24,76139.45,16.2,-0.36062,0.0002,20.3751]
[1777547637864,34.24,76139.45,16.2,-0.36062,0.0002,20.3751]
[1777547637907,34.24,76131.72,16.2,-0.36217,0.0002,20.40305]
[1777547638376,34.24,76131.72,16.2,-0.36217,0.0002,20.40305]
[1777547638637,34.24,76125.52,16.2,-0.36343,0.0002,20.42534]
[1777547639077,34.24,76125.52,16.2,-0.36343,0.0002,20.42534]
[1777547639231,34.24,76125.52,16.2,-0.36343,0.0002,20.42534]
[1777547641185,34.24,76125.51,16.2,-0.36344,0.0002,20.42559]
[1777547641302,34.24,76125.51,16.2,-0.36344,0.0002,20.42559]
[1777547641304,34.24,76125.51,16.2,-0.36344,0.0002,20.42559]
[1777547646513,34.25,76123.66,16.2,-0.36384,0.0002,20.43276]
[1777547651548,34.26,76125.14,16.2,-0.36357,0.0002,20.42799]
[1777547653210,34.26,76125.18,16.2,-0.36357,0.0002,20.42794]
[1777547653562,34.26,76128.15,16.2,-0.36298,0.0002,20.41745]
[1777547654457,34.26,76128.15,16.2,-0.36298,0.0002,20.41745]
[1777547654906,34.26,76128.15,16.2,-0.36298,0.0002,20.41745]
[1777547660610,34.27,76136.46,16.2,-0.36133,0.0002,20.38804]
[1777547661803,34.27,76136.46,16.2,-0.36133,0.0002,20.38804]
[1777547667660,34.28,76137.71,16.2,-0.3611,0.0002,20.38401]
[1777547668830,34.28,76137.71,16.2,-0.3611,0.0002,20.38401]
[1777547672598,34.28,76137.49,16.2,-0.36114,0.0002,20.38086]
[1777547676329,34.28,76140.13,16.2,-0.36062,0.0002,20.37144]
[1777547677395,34.28,76140.79,16.2,-0.36048,0.0002,20.36907]
[1777547682765,34.29,76142.46,16.2,-0.36016,0.0002,20.36317]
[1777547687800,34.29,76141.07,16.2,-0.36045,0.0002,20.36838]
[1777547693025,34.29,76136.98,16.2,-0.36127,0.0002,20.38332]
[1777547693369,34.29,76136.98,16.2,-0.36127,0.0002,20.38332]
[1777547697269,34.29,76133.84,16.2,-0.36191,0.0002,20.39469]
[1777547697327,34.29,76133.84,16.2,-0.36191,0.0002,20.39469]
[1777547697401,34.29,76133.84,16.2,-0.36191,0.0002,20.39469]
[1777547697473,34.29,76133.84,16.2,-0.36191,0.0002,20.39469]
[1777547697679,34.29,76133.84,16.2,-0.36191,0.0002,20.39469]
[1777547697870,34.29,76129.0,16.2,-0.36288,0.0002,20.41212]
[1777547699884,34.3,76123.01,16.2,-0.3641,0.0002,20.43364]
[1777547700588,34.3,76123.01,16.2,-0.3641,0.0002,20.43364]
[1777547700596,34.3,76123.01,16.2,-0.3641,0.0002,20.43364]
[1777547700647,34.3,76123.01,16.2,-0.3641,0.0002,20.43364]
[1777547700799,34.3,76123.01,16.2,-0.3641,0.0002,20.43364]
[1777547700952,34.3,76123.01,16.2,-0.3641,0.0002,20.43364]
[1777547701104,34.3,76121.11,16.2,-0.36449,0.0002,20.44046]
[1777547701133,34.3,76121.11,16.2,-0.36449,0.0002,20.44046]
[1777547701263,34.3,76121.11,16.2,-0.36449,0.0002,20.44046]
[1777547702652,34.3,76120.66,16.2,-0.36458,0.0002,20.44215]
[1777547702992,34.3,76120.66,16.2,-0.36458,0.0002,20.44215]
[1777547703138,34.3,76120.66,16.2,-0.36459,0.0002,20.44225]
[1777547708947,34.31,76117.69,16.2,-0.36522,0.0002,20.45323]
[1777547713106,34.31,76117.25,16.2,-0.36532,0.0002,20.4551]
[1777547719018,34.32,76120.27,16.2,-0.36474,0.0002,20.44496]
[1777547722895,34.32,76123.42,16.2,-0.36412,0.0002,20.43412]
[1777547728080,34.33,76123.13,16.2,-0.36421,0.0002,20.43571]
[1777547731785,34.34,76123.54,16.2,-0.36414,0.0002,20.43445]
[1777547731886,34.34,76123.54,16.2,-0.36412,0.0002,20.43041]
[1777547737144,34.34,76125.36,16.2,-0.36378,0.0002,20.42431]
[1777547742290,34.35,76125.42,16.2,-0.36378,0.0002,20.42438]
[1777547744823,34.35,76129.93,16.2,-0.36288,0.0002,20.40851]
[1777547744982,34.35,76129.93,16.2,-0.36288,0.0002,20.40851]
[1777547746429,34.35,76139.36,16.2,-0.361,0.0002,20.37486]
[1777547746435,34.35,76139.36,16.2,-0.361,0.0002,20.37486]
[1777547746460,34.35,76139.36,16.2,-0.361,0.0002,20.37486]
[1777547746469,34.35,76139.36,16.2,-0.361,0.0002,20.37486]
[1777547746989,34.35,76139.36,16.2,-0.361,0.0002,20.37486]
[1777547749228,34.35,76147.61,16.2,-0.35935,0.0002,20.34503]
[1777547750079,34.35,76147.61,16.2,-0.35935,0.0002,20.34503]
[1777547755269,34.36,76148.36,16.2,-0.35921,0.0002,20.34249]
[1777547760305,34.36,76147.07,16.2,-0.35948,0.0002,20.34737]
[1777547765340,34.36,76147.53,16.2,-0.3594,0.0002,20.34586]
[1777547769046,34.36,76147.15,16.2,-0.35947,0.0002,20.34728]
[1777547769083,34.36,76147.15,16.2,-0.35947,0.0002,20.34728]
[1777547769114,34.36,76147.25,16.2,-0.35946,0.0002,20.34699]
[1777547771114,34.36,76141.58,16.2,-0.3606,0.0002,20.36766]
[1777547776903,34.37,76141.04,16.2,-0.36071,0.0002,20.36971]
[1777547781452,34.37,76148.0,16.2,-0.35932,0.0002,20.34457]
[1777547786487,34.37,76147.43,16.2,-0.35945,0.0002,20.34684]
[1777547789968,34.37,76147.98,16.2,-0.35934,0.0002,20.34491]
[1777547795550,34.38,76149.21,16.2,-0.35909,0.0002,20.33647]
[1777547799462,34.38,76149.06,16.2,-0.35913,0.0002,20.33716]
[1777547799572,34.38,76149.06,16.2,-0.35913,0.0002,20.33716]
[1777547799662,34.38,76149.06,16.2,-0.35913,0.0002,20.33716]
[1777547799703,34.38,76149.06,16.2,-0.35913,0.0002,20.33716]
[1777547799740,34.38,76149.06,16.2,-0.35913,0.0002,20.33716]
[1777547800635,34.38,76148.12,16.2,-0.35932,0.0002,20.34068]
[1777547800711,34.38,76148.12,16.2,-0.35932,0.0002,20.34068]
[1777547800765,34.38,76138.13,16.2,-0.36132,0.0002,20.37694]
[1777547801384,34.38,76138.13,16.2,-0.36132,0.0002,20.37694]
[1777547801391,34.38,76138.13,16.2,-0.36132,0.0002,20.37694]
[1777547801593,34.38,76131.29,16.2,-0.36269,0.0002,20.40144]
[1777547803095,34.38,76131.29,16.2,-0.36269,0.0002,20.40144]
[1777547803172,34.38,76129.23,16.2,-0.3631,0.0002,20.40879]
[1777547803517,34.38,76129.23,16.2,-0.3631,0.0002,20.40879]
[1777547804511,34.38,76129.78,16.2,-0.36299,0.0002,20.40683]
[1777547809649,34.38,76126.87,16.2,-0.36357,0.0002,20.41708]
[1777547814684,34.38,76126.51,16.2,-0.36364,0.0002,20.41829]
[1777547819721,34.38,76129.04,16.2,-0.36313,0.0002,20.40924]
[1777547821028,34.38,76129.04,16.2,-0.36313,0.0002,20.40924]
[1777547826769,34.38,76127.13,16.2,-0.36351,0.0002,20.41596]
[1777547829300,34.37,76127.16,16.2,-0.3635,0.0002,20.41583]
[1777547829445,34.37,76127.16,16.2,-0.3635,0.0002,20.41583]
[1777547829515,34.37,76127.16,16.2,-0.3635,0.0002,20.41583]
[1777547830391,34.37,76130.69,16.2,-0.36279,0.0002,20.40328]
[1777547830481,34.37,76130.69,16.2,-0.36279,0.0002,20.40328]
[1777547830777,34.37,76130.69,16.2,-0.36279,0.0002,20.40328]
[1777547831699,34.37,76135.19,16.2,-0.36189,0.0002,20.3872]
[1777547832075,34.37,76135.19,16.2,-0.36189,0.0002,20.3872]
[1777547832445,34.37,76138.13,16.2,-0.3613,0.0002,20.37664]
[1777547832491,34.37,76138.13,16.2,-0.3613,0.0002,20.37664]
[1777547833668,34.38,76143.5,16.2,-0.36023,0.0002,20.35725]
[1777547834124,34.38,76143.5,16.2,-0.36023,0.0002,20.35725]
[1777547834824,34.38,76147.55,16.2,-0.35942,0.0002,20.34255]
[1777547835483,34.38,76149.18,16.2,-0.3591,0.0002,20.33664]
[1777547836430,34.38,76150.61,16.2,-0.35881,0.0002,20.33145]
[1777547836841,34.38,76150.1,16.2,-0.35891,0.0002,20.33324]
[1777547839223,34.37,76150.05,16.2,-0.35891,0.0002,20.33325]
[1777547839231,34.37,76150.05,16.2,-0.35891,0.0002,20.33325]
[1777547839236,34.37,76150.05,16.2,-0.35891,0.0002,20.33325]
[1777547839255,34.37,76150.05,16.2,-0.35891,0.0002,20.33325]
[1777547839257,34.37,76150.05,16.2,-0.35891,0.0002,20.33325]
[1777547839433,34.37,76150.05,16.2,-0.35891,0.0002,20.33325]
[1777547839862,34.37,76157.41,16.2,-0.35745,0.0002,20.30621]
[1777547841754,34.37,76158.25,16.2,-0.35728,0.0002,20.30317]
[1777547842103,34.37,76158.25,16.2,-0.35728,0.0002,20.30317]
[1777547842454,34.38,76157.91,16.2,-0.35735,0.0002,20.3045]
[1777547845830,34.38,76154.82,16.2,-0.35798,0.0002,20.31612]
[1777547849970,34.38,76159.54,16.2,-0.35705,0.0002,20.29896]
[1777547854171,34.39,76159.48,16.2,-0.35706,0.0002,20.29524]
[1777547859088,34.39,76159.08,16.2,-0.35716,0.0002,20.29713]
[1777547861004,34.39,76160.11,16.2,-0.35696,0.0002,20.29347]
[1777547861009,34.4,76159.93,16.2,-0.357,0.0002,20.29421]
[1777547863703,34.39,76159.09,16.2,-0.35716,0.0002,20.2972]
[1777547864094,34.39,76159.09,16.2,-0.35716,0.0002,20.2972]
[1777547864445,34.39,76157.24,16.2,-0.35753,0.0002,20.30398]
[1777547864794,34.39,76157.24,16.2,-0.35753,0.0002,20.30398]
[1777547866266,34.39,76155.89,16.2,-0.35779,0.0002,20.30882]
[1777547867050,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547867273,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547867866,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547867892,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547867921,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547867950,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547867963,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547867985,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547867997,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547868038,34.39,76159.02,16.2,-0.35717,0.0002,20.29731]
[1777547869065,34.39,76144.01,16.2,-0.36016,0.0002,20.35233]
[1777547874100,34.39,76142.7,16.2,-0.36043,0.0002,20.35719]
[1777547879136,34.4,76143.71,16.2,-0.36024,0.0002,20.35365]
[1777547881164,34.4,76143.9,16.2,-0.3602,0.0002,20.35299]
[1777547881171,34.4,76143.9,16.2,-0.3602,0.0002,20.35299]
[1777547884192,34.4,76137.77,16.2,-0.36143,0.0002,20.37519]
[1777547889204,34.4,76137.76,16.2,-0.36144,0.0002,20.37528]
[1777547894240,34.4,76133.69,16.2,-0.36225,0.0002,20.38992]
[1777547895226,34.4,76133.69,16.2,-0.36225,0.0002,20.38992]
[1777547895876,34.4,76133.69,16.2,-0.36225,0.0002,20.38992]
[1777547899429,34.4,76130.71,16.2,-0.36285,0.0002,20.40056]
[1777547906324,34.4,76124.56,16.2,-0.36408,0.0002,20.42225]
[1777547909299,34.4,76124.74,16.2,-0.36404,0.0002,20.42158]
[1777547914380,34.4,76129.94,16.2,-0.36297,0.0002,20.3989]
[1777547920253,34.4,76128.47,16.2,-0.36327,0.0002,20.40412]
[1777547921119,34.4,76128.47,16.2,-0.36327,0.0002,20.40412]
[1777547921127,34.4,76128.47,16.2,-0.36327,0.0002,20.40412]
[1777547921197,34.4,76128.47,16.2,-0.36327,0.0002,20.40412]
[1777547921200,34.4,76128.47,16.2,-0.36327,0.0002,20.40412]
[1777547921793,34.4,76128.53,16.2,-0.36326,0.0002,20.4039]
[1777547927472,34.39,76123.03,16.2,-0.36436,0.0002,20.42326]
[1777547931550,34.39,76120.26,16.2,-0.36491,0.0002,20.43293]
[1777547931581,34.39,76120.26,16.2,-0.36491,0.0002,20.43293]
[1777547937872,34.39,76119.58,16.2,-0.36504,0.0002,20.43516]
[1777547943811,34.39,76116.22,16.2,-0.36571,0.0002,20.44672]
[1777547949082,34.39,76113.14,16.2,-0.36632,0.0002,20.45726]
[1777547954662,34.38,76113.61,16.2,-0.3662,0.0002,20.45532]
[1777547959696,34.38,76113.28,16.2,-0.36626,0.0002,20.45625]
[1777547964732,34.37,76113.56,16.2,-0.36619,0.0002,20.45506]
[1777547969767,34.37,76115.09,16.2,-0.36587,0.0002,20.44949]
[1777547974802,34.37,76114.92,16.2,-0.36587,0.0002,20.44566]
[1777547979837,34.36,76115.13,16.2,-0.36582,0.0002,20.44473]
[1777547984873,34.36,76115.5,16.2,-0.36573,0.0002,20.44324]
[1777547989908,34.36,76117.12,16.2,-0.3654,0.0002,20.43741]
[1777547994943,34.36,76116.1,16.2,-0.36559,0.0002,20.4408]
[1777547999977,34.35,76115.01,16.2,-0.3658,0.0002,20.44443]
[1777548006020,34.35,76114.1,16.2,-0.36598,0.0002,20.44737]
[1777548011055,34.35,76115.07,16.2,-0.36577,0.0002,20.44381]
[1777548011535,34.35,76115.07,16.2,-0.36577,0.0002,20.44381]
[1777548017098,34.34,76113.69,16.2,-0.36604,0.0002,20.44842]
[1777548022134,34.34,76113.2,16.2,-0.36613,0.0002,20.44996]
[1777548027170,34.34,76112.97,16.2,-0.36617,0.0002,20.4506]
[1777548032205,34.34,76112.86,16.2,-0.36616,0.0002,20.44659]
[1777548037240,34.33,76113.97,16.2,-0.36592,0.0002,20.44257]
[1777548042275,34.33,76115.8,16.2,-0.36555,0.0002,20.43606]
[1777548042526,34.33,76115.8,16.2,-0.36555,0.0002,20.43606]
[1777548043281,34.33,76122.68,16.2,-0.36416,0.0002,20.41187]
[1777548048317,34.33,76127.34,16.2,-0.36322,0.0002,20.39535]
[1777548049217,34.33,76127.34,16.2,-0.36322,0.0002,20.39535]
[1777548050811,34.33,76129.69,16.2,-0.36275,0.0002,20.38698]
[1777548055183,34.33,76129.5,16.2,-0.36279,0.0002,20.3877]
[1777548055618,34.33,76128.14,16.2,-0.36307,0.0002,20.39255]
[1777548056266,34.33,76128.14,16.2,-0.36307,0.0002,20.39255]
[1777548056373,34.33,76120.52,16.2,-0.36461,0.0002,20.41965]
[1777548059445,34.34,76117.8,16.2,-0.36517,0.0002,20.42951]
[1777548065436,34.35,76118.27,16.2,-0.36511,0.0002,20.42844]
[1777548070805,34.35,76116.17,16.2,-0.36555,0.0002,20.43616]
[1777548071478,34.36,76110.25,16.2,-0.36675,0.0002,20.45692]
[1777548073151,34.36,76110.25,16.2,-0.36675,0.0002,20.45692]
[1777548073169,34.36,76110.25,16.2,-0.36675,0.0002,20.45692]
[1777548073173,34.36,76110.25,16.2,-0.36675,0.0002,20.45692]
[1777548073192,34.36,76110.25,16.2,-0.36675,0.0002,20.45692]
[1777548073232,34.36,76110.25,16.2,-0.36675,0.0002,20.45692]
[1777548075505,34.36,76107.82,16.2,-0.36725,0.0002,20.46552]
[1777548075619,34.36,76107.82,16.2,-0.36725,0.0002,20.46552]
[1777548081446,34.37,76102.8,16.2,-0.36828,0.0002,20.48312]
[1777548081548,34.37,76096.2,16.2,-0.36962,0.0002,20.50562]
[1777548084362,34.37,76093.47,16.2,-0.37018,0.0002,20.5149]
[1777548090594,34.37,76094.01,16.2,-0.37007,0.0002,20.51319]
[1777548095646,34.37,76094.49,16.2,-0.36996,0.0002,20.50746]
[1777548100682,34.37,76094.71,16.2,-0.36992,0.0002,20.50682]
[1777548105716,34.37,76094.73,16.2,-0.36992,0.0002,20.50686]
[1777548110482,34.38,76093.61,16.2,-0.37016,0.0002,20.51075]
[1777548110505,34.38,76093.61,16.2,-0.37016,0.0002,20.51075]
[1777548110553,34.38,76093.61,16.2,-0.37016,0.0002,20.51075]
[1777548111225,34.38,76093.61,16.2,-0.37016,0.0002,20.51075]
[1777548117801,34.38,76092.39,16.2,-0.37041,0.0002,20.51494]
[1777548122839,34.38,76091.65,16.2,-0.37056,0.0002,20.51748]
[1777548128881,34.38,76092.52,16.2,-0.37039,0.0002,20.51462]
[1777548132190,34.38,76092.52,16.2,-0.37039,0.0002,20.51462]
[1777548138298,34.38,76093.12,16.2,-0.37027,0.0002,20.51263]
[1777548140673,34.38,76093.64,16.2,-0.37016,0.0002,20.51091]
[1777548142979,34.38,76103.61,16.2,-0.36815,0.0002,20.47709]
[1777548147602,34.38,76101.14,16.2,-0.36866,0.0002,20.48565]
[1777548152479,34.38,76101.64,16.2,-0.36854,0.0002,20.47983]
[1777548158084,34.39,76100.61,16.2,-0.36876,0.0002,20.48354]
[1777548163119,34.39,76101.63,16.2,-0.36856,0.0002,20.48021]
[1777548168154,34.39,76102.27,16.2,-0.36844,0.0002,20.47819]
[1777548173189,34.4,76102.56,16.2,-0.36839,0.0002,20.47737]
[1777548178224,34.4,76099.74,16.2,-0.36897,0.0002,20.48714]
[1777548183259,34.4,76101.56,16.2,-0.36861,0.0002,20.48109]
[1777548188294,34.4,76099.9,16.2,-0.36895,0.0002,20.48689]
[1777548193328,34.4,76099.44,16.2,-0.36906,0.0002,20.4886]
[1777548198364,34.41,76099.5,16.2,-0.36905,0.0002,20.48853]
[1777548203399,34.41,76100.69,16.2,-0.36882,0.0002,20.48464]
[1777548208435,34.41,76097.06,16.2,-0.36956,0.0002,20.49709]
[1777548213469,34.41,76095.77,16.2,-0.3698,0.0002,20.49733]
[1777548218503,34.42,76095.22,16.2,-0.36992,0.0002,20.49929]
[1777548223538,34.42,76096.57,16.2,-0.36965,0.0002,20.49483]
[1777548228224,34.42,76095.89,16.2,-0.3698,0.0002,20.49722]
[1777548233609,34.42,76091.97,16.2,-0.37059,0.0002,20.51049]
[1777548238643,34.42,76091.68,16.2,-0.37065,0.0002,20.5115]
[1777548243680,34.42,76091.04,16.2,-0.37078,0.0002,20.51368]
[1777548248715,34.42,76091.1,16.2,-0.37077,0.0002,20.5135]
[1777548253749,34.42,76092.59,16.2,-0.37047,0.0002,20.50852]
[1777548258785,34.42,76092.91,16.2,-0.37041,0.0002,20.50748]
[1777548263819,34.42,76093.45,16.2,-0.3703,0.0002,20.5057]
[1777548267609,34.42,76093.23,16.2,-0.37035,0.0002,20.50646]
[1777548276911,34.42,76092.07,16.2,-0.37056,0.0002,20.50619]
[1777548278847,34.42,76090.63,16.2,-0.37086,0.0002,20.51101]
[1777548278913,34.42,76090.63,16.2,-0.37086,0.0002,20.51101]
[1777548279222,34.42,76090.63,16.2,-0.37086,0.0002,20.51101]
[1777548284967,34.42,76088.24,16.2,-0.37134,0.0002,20.51898]
[1777548288910,34.42,76088.38,16.2,-0.37131,0.0002,20.5185]
[1777548288982,34.42,76088.38,16.2,-0.37131,0.0002,20.5185]
[1777548289053,34.42,76088.38,16.2,-0.37131,0.0002,20.5185]
[1777548289180,34.42,76088.38,16.2,-0.37131,0.0002,20.5185]
[1777548289192,34.42,76088.38,16.2,-0.37131,0.0002,20.5185]
[1777548289243,34.42,76088.38,16.2,-0.37131,0.0002,20.5185]
[1777548289351,34.42,76088.38,16.2,-0.37131,0.0002,20.5185]
[1777548290007,34.42,76077.38,16.2,-0.37354,0.0002,20.55486]
[1777548291429,34.42,76077.38,16.2,-0.37354,0.0002,20.55486]
[1777548291544,34.42,76077.38,16.2,-0.37354,0.0002,20.55486]
[1777548294387,34.42,76071.15,16.2,-0.37479,0.0002,20.57505]
[1777548298800,34.42,76066.67,16.2,-0.37569,0.0002,20.5894]
[1777548304100,34.41,76062.96,16.2,-0.37643,0.0002,20.60102]
[1777548304732,34.41,76062.96,16.2,-0.37643,0.0002,20.60102]
[1777548305483,34.41,76062.96,16.2,-0.37643,0.0002,20.60102]
[1777548306502,34.41,76062.29,16.2,-0.37656,0.0002,20.60306]
[1777548310891,34.41,76062.94,16.2,-0.37642,0.0002,20.60077]
[1777548312410,34.41,76064.47,16.2,-0.3761,0.0002,20.59576]
[1777548318198,34.4,76070.61,16.2,-0.37483,0.0002,20.57561]
[1777548323233,34.4,76070.33,16.2,-0.37488,0.0002,20.57634]
[1777548326303,34.39,76070.47,16.2,-0.37485,0.0002,20.57581]
[1777548328862,34.39,76070.14,16.2,-0.37491,0.0002,20.57677]
[1777548334310,34.39,76066.72,16.2,-0.37556,0.0002,20.58335]
[1777548339344,34.38,76065.21,16.2,-0.37586,0.0002,20.58799]
[1777548344380,34.38,76065.29,16.2,-0.37583,0.0002,20.58749]
[1777548347401,34.38,76070.66,16.2,-0.37473,0.0002,20.56997]
[1777548349187,34.38,76070.25,16.2,-0.37481,0.0002,20.57127]
[1777548354450,34.37,76069.54,16.2,-0.37494,0.0002,20.57334]
[1777548359485,34.37,76066.51,16.2,-0.37554,0.0002,20.58293]
[1777548364520,34.36,76069.71,16.2,-0.37488,0.0002,20.57233]
[1777548369554,34.36,76068.67,16.2,-0.37508,0.0002,20.5755]
[1777548373338,34.36,76069.14,16.2,-0.37498,0.0002,20.57385]
[1777548373378,34.36,76069.14,16.2,-0.37498,0.0002,20.57385]
[1777548373417,34.36,76069.14,16.2,-0.37498,0.0002,20.57385]
[1777548373583,34.36,76075.75,16.2,-0.37363,0.0002,20.55223]
[1777548374590,34.36,76081.25,16.2,-0.37251,0.0002,20.53407]
[1777548379253,34.36,76082.29,16.2,-0.3723,0.0002,20.53057]
[1777548380453,34.36,76082.41,16.2,-0.37227,0.0002,20.53016]
[1777548385667,34.35,76083.62,16.2,-0.37202,0.0002,20.5261]
[1777548387037,34.35,76083.6,16.2,-0.37203,0.0002,20.52616]
[1777548392716,34.35,76083.64,16.2,-0.372,0.0002,20.52177]
[1777548397751,34.35,76082.69,16.2,-0.37219,0.0002,20.52492]
[1777548402786,34.35,76081.65,16.2,-0.3724,0.0002,20.52836]
[1777548407821,34.35,76080.44,16.2,-0.37264,0.0002,20.53235]
[1777548412645,34.35,76080.35,16.2,-0.37266,0.0002,20.53263]
[1777548415752,34.35,76080.24,16.2,-0.37268,0.0002,20.53298]
[1777548426954,34.35,76082.76,16.2,-0.37217,0.0002,20.52468]
[1777548429824,34.35,76082.72,16.2,-0.37218,0.0002,20.52482]
[1777548435010,34.35,76082.52,16.2,-0.37223,0.0002,20.52552]
[1777548440044,34.36,76082.49,16.2,-0.37223,0.0002,20.52564]
[1777548448100,34.36,76082.58,16.2,-0.37222,0.0002,20.52539]
[1777548448869,34.36,76082.58,16.2,-0.37222,0.0002,20.52539]
[1777548452488,34.36,76079.22,16.2,-0.37288,0.0002,20.53231]
[1777548452979,34.36,76080.67,16.2,-0.37258,0.0002,20.52752]
[1777548458172,34.36,76080.76,16.2,-0.37257,0.0002,20.52723]
[1777548462793,34.36,76079.81,16.2,-0.37276,0.0002,20.53038]
[1777548468242,34.36,76076.78,16.2,-0.37337,0.0002,20.54036]
[1777548473010,34.36,76075.49,16.2,-0.37364,0.0002,20.54457]
[1777548473019,34.36,76075.49,16.2,-0.37364,0.0002,20.54457]
[1777548478312,34.36,76083.49,16.2,-0.37201,0.0002,20.51815]
[1777548483347,34.36,76081.07,16.2,-0.3725,0.0002,20.5262]
[1777548486526,34.36,76080.9,16.2,-0.37254,0.0002,20.52677]
[1777548489659,34.36,76081.46,16.2,-0.37242,0.0002,20.52491]
[1777548491454,34.36,76081.32,16.2,-0.37245,0.0002,20.52538]
[1777548493213,34.36,76082.65,16.2,-0.37218,0.0002,20.52097]
[1777548496271,34.36,76082.21,16.2,-0.37227,0.0002,20.52243]
[1777548501473,34.36,76077.72,16.2,-0.37318,0.0002,20.53723]
[1777548507514,34.35,76078.09,16.2,-0.3731,0.0002,20.53596]
[1777548511740,34.35,76078.24,16.2,-0.37307,0.0002,20.53544]
[1777548518592,34.35,76080.06,16.2,-0.37268,0.0002,20.52513]
[1777548523627,34.35,76078.89,16.2,-0.37291,0.0002,20.52894]
[1777548528662,34.35,76079.88,16.2,-0.37271,0.0002,20.5256]
[1777548533697,34.35,76082.74,16.2,-0.37212,0.0002,20.51605]
[1777548538732,34.35,76081.8,16.2,-0.37231,0.0002,20.51911]
[1777548543767,34.35,76082.54,16.2,-0.37215,0.0002,20.51659]
[1777548544679,34.35,76082.54,16.2,-0.37215,0.0002,20.51659]
[1777548545157,34.35,76083.97,16.2,-0.37186,0.0002,20.51182]
[1777548549897,34.35,76088.23,16.2,-0.371,0.0002,20.49757]
[1777548552041,34.35,76083.01,16.2,-0.37206,0.0002,20.51498]
[1777548557865,34.35,76082.17,16.2,-0.37222,0.0002,20.5177]
[1777548562900,34.34,76082.32,16.2,-0.37219,0.0002,20.51714]
[1777548568942,34.34,76083.31,16.2,-0.37199,0.0002,20.5138]
[1777548573977,34.34,76082.52,16.2,-0.37212,0.0002,20.51218]
[1777548579547,34.34,76082.33,16.2,-0.37216,0.0002,20.51278]
[1777548582380,34.34,76079.03,16.2,-0.37283,0.0002,20.5237]
[1777548583556,34.34,76079.93,16.2,-0.37264,0.0002,20.5207]
[1777548583770,34.34,76079.93,16.2,-0.37264,0.0002,20.5207]
[1777548589082,34.34,76081.02,16.2,-0.37242,0.0002,20.51704]
[1777548591443,34.34,76081.12,16.2,-0.3724,0.0002,20.5167]
[1777548591557,34.34,76081.12,16.2,-0.3724,0.0002,20.5167]
[1777548591964,34.34,76081.12,16.2,-0.3724,0.0002,20.5167]
[1777548592084,34.34,76081.07,16.2,-0.37241,0.0002,20.51686]
[1777548597139,34.34,76081.33,16.2,-0.37235,0.0002,20.51597]
[1777548602174,34.34,76081.31,16.2,-0.37236,0.0002,20.51601]
[1777548607209,34.34,76080.64,16.2,-0.37249,0.0002,20.51819]
[1777548612244,34.34,76080.44,16.2,-0.37253,0.0002,20.51879]
[1777548617279,34.34,76080.48,16.2,-0.37252,0.0002,20.51859]
[1777548619157,34.34,76080.63,16.2,-0.37249,0.0002,20.51808]
[1777548619162,34.34,76080.63,16.2,-0.37249,0.0002,20.51808]
[1777548619420,34.34,76080.63,16.2,-0.37249,0.0002,20.51808]
[1777548623160,34.34,76087.06,16.2,-0.37118,0.0002,20.49662]
[1777548623214,34.34,76087.06,16.2,-0.37118,0.0002,20.49662]
[1777548623259,34.34,76087.06,16.2,-0.37118,0.0002,20.49662]
[1777548624329,34.34,76078.92,16.2,-0.37283,0.0002,20.52371]
[1777548627350,34.34,76070.28,16.2,-0.37459,0.0002,20.55203]
[1777548628751,34.34,76070.28,16.2,-0.37459,0.0002,20.55203]
[1777548629423,34.33,76069.4,16.2,-0.37476,0.0002,20.55483]
[1777548633007,34.33,76066.6,16.2,-0.37531,0.0002,20.55964]
[1777548633013,34.33,76066.6,16.2,-0.37531,0.0002,20.55964]
[1777548633042,34.33,76066.6,16.2,-0.37531,0.0002,20.55964]
[1777548634919,34.33,76065.72,16.2,-0.37548,0.0002,20.56238]
[1777548635024,34.33,76065.72,16.2,-0.37548,0.0002,20.56238]
[1777548638040,34.33,76066.62,16.2,-0.37529,0.0002,20.55938]
[1777548647490,34.32,76068.42,16.2,-0.3749,0.0002,20.55312]
[1777548652525,34.32,76072.26,16.2,-0.37411,0.0002,20.5404]
[1777548653381,34.32,76072.26,16.2,-0.37411,0.0002,20.5404]
[1777548659485,34.32,76075.03,16.2,-0.37354,0.0002,20.53116]
[1777548668636,34.31,76073.96,16.2,-0.37375,0.0002,20.53454]
[1777548671657,34.31,76068.58,16.2,-0.37484,0.0002,20.5521]
[1777548676693,34.31,76068.89,16.2,-0.37477,0.0002,20.55097]
[1777548681727,34.31,76069.38,16.2,-0.37466,0.0002,20.54926]
[1777548686763,34.31,76072.94,16.2,-0.37393,0.0002,20.53752]
[1777548691798,34.31,76073.6,16.2,-0.37377,0.0002,20.53104]
[1777548696833,34.3,76072.2,16.2,-0.37405,0.0002,20.53554]
[1777548701868,34.3,76071.02,16.2,-0.37428,0.0002,20.53929]
[1777548706902,34.3,76070.77,16.2,-0.37433,0.0002,20.53999]
[1777548711939,34.3,76070.72,16.2,-0.37433,0.0002,20.54002]
[1777548713347,34.3,76070.58,16.2,-0.37436,0.0002,20.54045]
[1777548718987,34.29,76068.57,16.2,-0.37476,0.0002,20.54684]
[1777548720331,34.29,76068.64,16.2,-0.37474,0.0002,20.54658]
[1777548720494,34.29,76068.64,16.2,-0.37474,0.0002,20.54658]
[1777548720537,34.29,76068.64,16.2,-0.37474,0.0002,20.54658]
[1777548720689,34.29,76068.64,16.2,-0.37474,0.0002,20.54658]
[1777548720733,34.29,76068.64,16.2,-0.37474,0.0002,20.54658]
[1777548721002,34.29,76059.62,16.2,-0.37658,0.0002,20.57574]
[1777548722009,34.29,76053.22,16.2,-0.37789,0.0002,20.59613]
[1777548722516,34.29,76053.22,16.2,-0.37789,0.0002,20.59613]
[1777548722553,34.29,76053.22,16.2,-0.37789,0.0002,20.59613]
[1777548722960,34.29,76053.22,16.2,-0.37789,0.0002,20.59613]
[1777548722968,34.29,76053.22,16.2,-0.37789,0.0002,20.59613]
[1777548723081,34.29,76053.22,16.2,-0.37789,0.0002,20.59613]
[1777548723132,34.29,76047.92,16.2,-0.37897,0.0002,20.61288]
[1777548723260,34.29,76047.92,16.2,-0.37897,0.0002,20.61288]
[1777548723344,34.29,76047.92,16.2,-0.37897,0.0002,20.61288]
[1777548723356,34.29,76047.92,16.2,-0.37897,0.0002,20.61288]
[1777548723408,34.29,76047.92,16.2,-0.37897,0.0002,20.61288]
[1777548724024,34.29,76035.4,16.2,-0.38154,0.00021,20.65189]
[1777548724678,34.29,76035.4,16.2,-0.38154,0.00021,20.65189]
[1777548726947,34.29,76035.17,16.2,-0.38159,0.00021,20.65259]
[1777548732088,34.29,76037.78,16.2,-0.38105,0.00021,20.64458]
[1777548735934,34.29,76037.02,16.2,-0.38121,0.00021,20.64696]
[1777548741151,34.29,76036.97,16.2,-0.38122,0.00021,20.64717]
[1777548742856,34.29,76037.01,16.2,-0.38122,0.00021,20.64706]
[1777548748885,34.3,76035.72,16.2,-0.38149,0.00021,20.6511]
[1777548748894,34.3,76035.72,16.2,-0.38149,0.00021,20.6511]
[1777548751382,34.3,76032.1,16.2,-0.38223,0.00021,20.66225]
[1777548757598,34.3,76036.55,16.2,-0.3813,0.00021,20.64443]
[1777548759238,34.3,76032.76,16.2,-0.38208,0.00021,20.6561]
[1777548764312,34.3,76031.33,16.2,-0.38237,0.00021,20.66048]
[1777548766803,34.3,76031.32,16.2,-0.38238,0.00021,20.66051]
[1777548766936,34.3,76031.32,16.2,-0.38238,0.00021,20.66051]
[1777548769208,34.3,76026.4,16.2,-0.38339,0.00021,20.67547]
[1777548769845,34.3,76025.24,16.2,-0.38362,0.00021,20.67896]
[1777548775481,34.3,76024.67,16.2,-0.38373,0.00021,20.6806]
[1777548776080,34.3,76024.67,16.2,-0.38373,0.00021,20.6806]
[1777548778126,34.3,76024.83,16.2,-0.3837,0.00021,20.68008]
[1777548781432,34.3,76017.04,16.2,-0.38532,0.00021,20.70376]
[1777548786467,34.31,76016.56,16.2,-0.38544,0.00021,20.70545]
[1777548789691,34.31,76016.59,16.2,-0.38544,0.00021,20.70547]
[1777548790341,34.31,76016.45,16.2,-0.38547,0.00021,20.706]
[1777548793438,34.31,76015.22,16.2,-0.38573,0.00021,20.70976]
[1777548793798,34.31,76015.22,16.2,-0.38573,0.00021,20.70976]
[1777548793828,34.31,76015.22,16.2,-0.38573,0.00021,20.70976]
[1777548798470,34.32,76020.88,16.2,-0.38458,0.00021,20.69308]
[1777548798817,34.32,76020.88,16.2,-0.38458,0.00021,20.69308]
[1777548800830,34.32,76025.52,16.2,-0.38363,0.00021,20.67917]
[1777548801365,34.32,76026.14,16.2,-0.38351,0.00021,20.67736]
[1777548801499,34.32,76026.14,16.2,-0.38351,0.00021,20.67736]
[1777548802278,34.32,76028.52,16.2,-0.38302,0.00021,20.67015]
[1777548805865,34.32,76031.8,16.2,-0.38236,0.00021,20.66034]
[1777548809778,34.33,76034.78,16.2,-0.38177,0.00021,20.65154]
[1777548810043,34.33,76034.78,16.2,-0.38177,0.00021,20.65154]
[1777548810050,34.33,76034.78,16.2,-0.38177,0.00021,20.65154]
[1777548810071,34.33,76034.78,16.2,-0.38177,0.00021,20.65154]
[1777548810635,34.33,76040.46,16.2,-0.38061,0.0002,20.63419]
[1777548811893,34.33,76046.4,16.2,-0.37938,0.0002,20.61148]
[1777548813926,34.33,76046.48,16.2,-0.37936,0.0002,20.61125]
[1777548814031,34.33,76046.48,16.2,-0.37936,0.0002,20.61125]
[1777548814670,34.34,76046.01,16.2,-0.37946,0.0002,20.61275]
[1777548815216,34.34,76046.01,16.2,-0.37946,0.0002,20.61275]
[1777548818181,34.34,76050.57,16.2,-0.37853,0.0002,20.59849]
[1777548821012,34.34,76050.38,16.2,-0.37857,0.0002,20.59918]
[1777548821982,34.34,76050.38,16.2,-0.37858,0.0002,20.59921]
[1777548823301,34.34,76050.38,16.2,-0.37858,0.0002,20.59927]
[1777548828761,34.34,76050.21,16.2,-0.37863,0.0002,20.6]
[1777548835522,34.35,76050.74,16.2,-0.37852,0.0002,20.59845]
[1777548835810,34.35,76050.77,16.2,-0.37852,0.0002,20.59844]
[1777548840845,34.35,76050.71,16.2,-0.37853,0.0002,20.59854]
[1777548845880,34.34,76051.45,16.2,-0.37837,0.0002,20.5961]
[1777548850915,34.34,76051.2,16.2,-0.37842,0.0002,20.59678]
[1777548852025,34.34,76051.2,16.2,-0.37842,0.0002,20.59678]
[1777548857965,34.34,76050.72,16.2,-0.37851,0.0002,20.59817]
[1777548864007,34.34,76050.72,16.2,-0.3785,0.0002,20.59805]
[1777548869042,34.34,76051.56,16.2,-0.37832,0.0002,20.59531]
[1777548869645,34.34,76051.56,16.2,-0.37832,0.0002,20.59531]
[1777548869668,34.34,76051.56,16.2,-0.37832,0.0002,20.59531]
[1777548870566,34.34,76055.51,16.2,-0.37752,0.0002,20.58276]
[1777548871654,34.33,76060.16,16.2,-0.37654,0.0002,20.56363]
[1777548872158,34.33,76060.16,16.2,-0.37654,0.0002,20.56363]
[1777548874958,34.33,76060.04,16.2,-0.37656,0.0002,20.56388]
[1777548876964,34.33,76060.55,16.2,-0.37645,0.0002,20.56215]
[1777548877657,34.33,76060.34,16.2,-0.37649,0.0002,20.56277]
[1777548879668,34.33,76060.33,16.2,-0.37649,0.0002,20.56271]
[1777548883070,34.32,76060.51,16.2,-0.37644,0.0002,20.56199]
[1777548888175,34.32,76063.13,16.2,-0.37589,0.0002,20.55328]
[1777548893210,34.29,76063.4,16.2,-0.37574,0.0002,20.55086]
[1777548898245,34.26,76062.41,16.2,-0.37585,0.0002,20.55234]
[1777548903280,34.23,76062.34,16.2,-0.37577,0.0002,20.55104]
[1777548906830,34.22,76061.44,16.2,-0.37592,0.0002,20.55337]
[1777548912343,34.2,76057.57,16.2,-0.37663,0.00021,20.56436]
[1777548918385,34.19,76059.33,16.2,-0.37625,0.0002,20.5585]
[1777548923420,34.19,76060.04,16.2,-0.3761,0.0002,20.55606]
[1777548929462,34.19,76061.24,16.2,-0.37584,0.0002,20.55199]
[1777548934497,34.18,76061.26,16.2,-0.37581,0.0002,20.54756]
[1777548940538,34.18,76061.77,16.2,-0.37569,0.0002,20.54572]
[1777548945574,34.18,76060.3,16.2,-0.37599,0.00021,20.55034]
[1777548946574,34.18,76060.3,16.2,-0.37599,0.00021,20.55034]
[1777548950026,34.18,76060.32,16.2,-0.37598,0.00021,20.55023]
[1777548957658,34.17,76059.77,16.2,-0.37608,0.00021,20.55175]
[1777548962694,34.17,76060.36,16.2,-0.37595,0.00021,20.54971]
[1777548968001,34.17,76060.26,16.2,-0.37597,0.00021,20.54996]
[1777548968722,34.17,76060.26,16.2,-0.37596,0.00021,20.54989]
[1777548976794,34.16,76062.47,16.2,-0.3755,0.00021,20.54251]
[1777548981830,34.16,76063.4,16.2,-0.3753,0.00021,20.53931]
[1777548983841,34.16,76063.29,16.2,-0.37532,0.00021,20.53964]
[1777548986402,34.16,76063.23,16.2,-0.37533,0.00021,20.53978]
[1777548996383,34.16,76063.52,16.2,-0.37526,0.00021,20.53867]
[1777549001969,34.15,76063.84,16.2,-0.37515,0.00021,20.53311]
[1777549003595,34.15,76063.84,16.2,-0.37515,0.00021,20.53311]
[1777549003638,34.15,76063.84,16.2,-0.37515,0.00021,20.53311]
[1777549003767,34.15,76063.84,16.2,-0.37515,0.00021,20.53311]
[1777549003782,34.15,76063.84,16.2,-0.37515,0.00021,20.53311]
[1777549003835,34.15,76063.84,16.2,-0.37515,0.00021,20.53311]
[1777549004217,34.15,76063.84,16.2,-0.37515,0.00021,20.53311]
[1777549004860,34.15,76067.99,16.2,-0.3743,0.0002,20.51947]
[1777549004879,34.15,76067.99,16.2,-0.3743,0.0002,20.51947]
[1777549004930,34.15,76067.99,16.2,-0.3743,0.0002,20.51947]
[1777549005105,34.15,76067.99,16.2,-0.3743,0.0002,20.51947]
[1777549005134,34.15,76075.62,16.2,-0.37274,0.0002,20.49421]
[1777549006103,34.15,76075.62,16.2,-0.37274,0.0002,20.49421]
[1777549012044,34.15,76076.0,16.2,-0.37266,0.0002,20.49294]
[1777549018086,34.15,76076.24,16.2,-0.37261,0.0002,20.49214]
[1777549020196,34.15,76076.67,16.2,-0.37252,0.0002,20.49071]
[1777549020204,34.15,76076.67,16.2,-0.37252,0.0002,20.49071]
[1777549021173,34.15,76076.67,16.2,-0.37252,0.0002,20.49071]
[1777549027149,34.15,76076.75,16.2,-0.37251,0.0002,20.49047]
[1777549032193,34.15,76076.57,16.2,-0.37254,0.0002,20.4911]
[1777549033995,34.15,76076.64,16.2,-0.37253,0.0002,20.49088]
[1777549034870,34.15,76076.28,16.2,-0.3726,0.0002,20.49208]
[1777549040240,34.15,76074.33,16.2,-0.37301,0.0002,20.49862]
[1777549045275,34.15,76074.76,16.2,-0.37292,0.0002,20.49722]
[1777549050310,34.15,76074.85,16.2,-0.3729,0.0002,20.49696]
[1777549052323,34.15,76080.75,16.2,-0.37168,0.0002,20.47305]
[1777549052952,34.15,76080.75,16.2,-0.37168,0.0002,20.47305]
[1777549054236,34.15,76083.58,16.2,-0.3711,0.0002,20.46356]
[1777549059373,34.16,76083.8,16.2,-0.37106,0.0002,20.46299]
[1777549061096,34.16,76083.47,16.2,-0.37113,0.0002,20.46414]
[1777549061159,34.16,76083.47,16.2,-0.37113,0.0002,20.46414]
[1777549061201,34.16,76083.47,16.2,-0.37113,0.0002,20.46414]
[1777549061235,34.16,76083.47,16.2,-0.37113,0.0002,20.46414]
[1777549061273,34.16,76083.47,16.2,-0.37113,0.0002,20.46414]
[1777549061420,34.16,76083.47,16.2,-0.37113,0.0002,20.46414]
[1777549061469,34.16,76083.47,16.2,-0.37113,0.0002,20.46414]
[1777549061457,34.16,76098.54,16.2,-0.36806,0.0002,20.41278]
[1777549061689,34.16,76098.54,16.2,-0.36806,0.0002,20.41278]
[1777549061704,34.16,76098.54,16.2,-0.36806,0.0002,20.41278]
[1777549062166,34.16,76098.54,16.2,-0.36806,0.0002,20.41278]
[1777549062177,34.16,76098.54,16.2,-0.36806,0.0002,20.41278]
[1777549062248,34.16,76098.54,16.2,-0.36806,0.0002,20.41278]
[1777549064166,34.16,76093.11,16.2,-0.36917,0.0002,20.43155]
[1777549064865,34.16,76093.18,16.2,-0.36916,0.0002,20.43137]
[1777549069669,34.16,76088.27,16.2,-0.37018,0.0002,20.44832]
[1777549069850,34.16,76088.27,16.2,-0.37018,0.0002,20.44832]
[1777549069901,34.16,76088.27,16.2,-0.37018,0.0002,20.44832]
[1777549075491,34.17,76087.75,16.2,-0.3703,0.0002,20.45032]
[1777549080526,34.17,76087.3,16.2,-0.3704,0.0002,20.45204]
[1777549080895,34.17,76087.3,16.2,-0.3704,0.0002,20.45204]
[1777549080900,34.17,76087.3,16.2,-0.3704,0.0002,20.45204]
[1777549081223,34.17,76087.3,16.2,-0.3704,0.0002,20.45204]
[1777549081534,34.17,76081.23,16.2,-0.37164,0.0002,20.47254]
[1777549082964,34.17,76081.23,16.2,-0.37164,0.0002,20.47254]
[1777549083305,34.17,76081.23,16.2,-0.37164,0.0002,20.47254]
[1777549089591,34.17,76079.65,16.2,-0.37197,0.0002,20.47799]
[1777549094627,34.18,76079.67,16.2,-0.37197,0.0002,20.47802]
[1777549096640,34.18,76086.69,16.2,-0.37054,0.0002,20.45444]
[1777549104743,34.18,76087.09,16.2,-0.37048,0.0002,20.4534]
[1777549106659,34.18,76085.97,16.2,-0.37071,0.0002,20.45722]
[1777549111792,34.19,76081.46,16.2,-0.37162,0.0002,20.46837]
[1777549112880,34.19,76081.46,16.2,-0.37162,0.0002,20.46837]
[1777549118841,34.19,76079.7,16.2,-0.37199,0.0002,20.47442]
[1777549123875,34.19,76080.27,16.2,-0.37188,0.0002,20.47262]
[1777549128914,34.19,76080.74,16.2,-0.37179,0.0002,20.47115]
[1777549133949,34.19,76081.15,16.2,-0.37171,0.0002,20.46988]
[1777549138984,34.2,76079.72,16.2,-0.37201,0.0002,20.47479]
[1777549144022,34.2,76079.44,16.2,-0.37207,0.0002,20.47581]
[1777549149056,34.2,76079.29,16.2,-0.3721,0.0002,20.4764]
[1777549154092,34.2,76078.68,16.2,-0.37223,0.0002,20.47852]
[1777549159314,34.2,76077.86,16.2,-0.37241,0.0002,20.48131]
[1777549159479,34.2,76077.86,16.2,-0.37241,0.0002,20.48131]
[1777549159492,34.2,76077.86,16.2,-0.37241,0.0002,20.48131]
[1777549160088,34.2,76078.46,16.2,-0.37228,0.0002,20.47932]
[1777549160133,34.2,76072.53,16.2,-0.3735,0.0002,20.49901]
[1777549160836,34.2,76072.53,16.2,-0.3735,0.0002,20.49901]
[1777549161141,34.2,76065.53,16.2,-0.37493,0.0002,20.522]
[1777549163587,34.2,76059.53,16.2,-0.37616,0.00021,20.54146]
[1777549164950,34.2,76057.29,16.2,-0.37662,0.00021,20.54866]
[1777549164957,34.2,76057.29,16.2,-0.37662,0.00021,20.54866]
[1777549165786,34.2,76056.65,16.2,-0.37674,0.00021,20.55069]
[1777549166586,34.2,76056.65,16.2,-0.37674,0.00021,20.55069]
[1777549166979,34.2,76056.87,16.2,-0.3767,0.00021,20.54996]
[1777549167793,34.2,76056.59,16.2,-0.37675,0.00021,20.55084]
[1777549171571,34.2,76056.02,16.2,-0.37687,0.00021,20.5526]
[1777549178780,34.19,76055.75,16.2,-0.37689,0.00021,20.54913]
[1777549178862,34.19,76055.75,16.2,-0.37689,0.00021,20.54913]
[1777549178950,34.19,76055.75,16.2,-0.37689,0.00021,20.54913]
[1777549179091,34.19,76055.75,16.2,-0.37689,0.00021,20.54913]
[1777549179272,34.19,76051.73,16.2,-0.37772,0.00021,20.562]
[1777549180411,34.2,76044.61,16.2,-0.37919,0.00021,20.58463]
[1777549180740,34.2,76044.61,16.2,-0.37919,0.00021,20.58463]
[1777549180959,34.2,76044.61,16.2,-0.37919,0.00021,20.58463]
[1777549181172,34.2,76044.61,16.2,-0.37919,0.00021,20.58463]
[1777549181224,34.2,76044.61,16.2,-0.37919,0.00021,20.58463]
[1777549186321,34.2,76041.45,16.2,-0.37985,0.00021,20.59475]
[1777549191359,34.2,76041.1,16.2,-0.37993,0.00021,20.59598]
[1777549196394,34.2,76041.03,16.2,-0.37995,0.00021,20.59634]
[1777549197310,34.2,76041.03,16.2,-0.37995,0.00021,20.59634]
[1777549200493,34.21,76041.36,16.2,-0.37989,0.00021,20.59539]
[1777549200531,34.21,76041.36,16.2,-0.37989,0.00021,20.59539]
[1777549200702,34.21,76039.75,16.2,-0.38022,0.00021,20.60045]
[1777549200724,34.21,76039.75,16.2,-0.38022,0.00021,20.60045]
[1777549200745,34.21,76039.75,16.2,-0.38022,0.00021,20.60045]
[1777549201429,34.21,76030.36,16.2,-0.38216,0.00021,20.62957]
[1777549203225,34.21,76029.91,16.2,-0.38225,0.00021,20.63096]
[1777549204561,34.21,76029.8,16.2,-0.38227,0.00021,20.6313]
[1777549205338,34.21,76029.86,16.2,-0.38226,0.00021,20.63112]
[1777549205437,34.21,76029.86,16.2,-0.38226,0.00021,20.63112]
[1777549205442,34.21,76029.86,16.2,-0.38226,0.00021,20.63112]
[1777549205603,34.21,76029.86,16.2,-0.38226,0.00021,20.63112]
[1777549205460,34.21,76022.16,16.2,-0.38385,0.00021,20.6546]
[1777549205703,34.21,76022.16,16.2,-0.38385,0.00021,20.6546]
[1777549206207,34.21,76022.16,16.2,-0.38385,0.00021,20.6546]
[1777549206464,34.21,76008.16,16.2,-0.38674,0.00021,20.69642]
[1777549206671,34.21,76008.16,16.2,-0.38674,0.00021,20.69642]
[1777549206764,34.21,76008.16,16.2,-0.38674,0.00021,20.69642]
[1777549206808,34.21,76008.16,16.2,-0.38674,0.00021,20.69642]
[1777549207102,34.21,76008.16,16.2,-0.38674,0.00021,20.69642]
[1777549207266,34.21,76008.16,16.2,-0.38674,0.00021,20.69642]
[1777549207472,34.21,76005.44,16.2,-0.38731,0.00021,20.70454]
[1777549208493,34.21,76005.44,16.2,-0.38731,0.00021,20.70454]
[1777549208573,34.21,76010.31,16.2,-0.38631,0.00021,20.69024]
[1777549209401,34.21,76010.31,16.2,-0.38631,0.00021,20.69024]
[1777549211212,34.21,76010.72,16.2,-0.38623,0.00021,20.6891]
[1777549211791,34.21,76010.45,16.2,-0.38629,0.00021,20.68993]
[1777549212443,34.21,76010.45,16.2,-0.38629,0.00021,20.68993]
[1777549221311,34.22,76005.77,16.2,-0.38727,0.00021,20.70391]
[1777549221389,34.22,76005.77,16.2,-0.38727,0.00021,20.70391]
[1777549221897,34.22,76003.85,16.2,-0.38767,0.00021,20.70955]
[1777549223382,34.22,76001.01,16.2,-0.38826,0.00021,20.71787]
[1777549224943,34.22,75994.16,16.2,-0.38968,0.00021,20.73771]
[1777549225103,34.22,75994.16,16.2,-0.38968,0.00021,20.73771]
[1777549225279,34.22,75994.16,16.2,-0.38968,0.00021,20.73771]
[1777549225296,34.22,75994.16,16.2,-0.38968,0.00021,20.73771]
[1777549225597,34.22,75988.25,16.2,-0.39091,0.00021,20.75458]
[1777549226972,34.22,75985.65,16.2,-0.39145,0.00021,20.76195]
[1777549227445,34.22,75985.65,16.2,-0.39145,0.00021,20.76195]
[1777549232646,34.22,75985.63,16.2,-0.39144,0.00021,20.75792]
[1777549237681,34.23,75984.35,16.2,-0.39171,0.00021,20.76159]
[1777549240786,34.23,75984.43,16.2,-0.3917,0.00021,20.76139]
[1777549243843,34.23,75986.31,16.2,-0.39131,0.00021,20.75612]
[1777549249765,34.23,75990.5,16.2,-0.39045,0.00021,20.74438]
[1777549254801,34.23,75990.09,16.2,-0.39054,0.00021,20.74566]
[1777549259836,34.24,75991.37,16.2,-0.39028,0.00021,20.74213]
[1777549263261,34.24,75990.94,16.2,-0.39037,0.00021,20.7434]
[1777549263271,34.24,75990.94,16.2,-0.39037,0.00021,20.7434]
[1777549268899,34.24,75987.7,16.2,-0.39106,0.00021,20.75273]
[1777549273101,34.24,75986.92,16.2,-0.39122,0.00021,20.75499]
[1777549273117,34.24,75986.92,16.2,-0.39122,0.00021,20.75499]
[1777549279421,34.24,75986.28,16.2,-0.39136,0.00021,20.75689]
[1777549279475,34.24,75986.28,16.2,-0.39136,0.00021,20.75689]
[1777549279485,34.24,75986.28,16.2,-0.39136,0.00021,20.75689]
[1777549279532,34.24,75986.28,16.2,-0.39136,0.00021,20.75689]
[1777549279542,34.24,75986.28,16.2,-0.39136,0.00021,20.75689]
[1777549281430,34.24,75980.74,16.2,-0.39251,0.00021,20.77246]
[1777549281603,34.24,75980.74,16.2,-0.39251,0.00021,20.77246]
[1777549281774,34.24,75978.93,16.2,-0.39289,0.00021,20.77751]
[1777549281824,34.24,75978.93,16.2,-0.39289,0.00021,20.77751]
[1777549282321,34.24,75978.93,16.2,-0.39289,0.00021,20.77751]
[1777549282516,34.24,75978.93,16.2,-0.39289,0.00021,20.77751]
[1777549282543,34.24,75978.93,16.2,-0.39289,0.00021,20.77751]
[1777549282955,34.24,75978.44,16.2,-0.39299,0.00021,20.77887]
[1777549283071,34.24,75978.44,16.2,-0.39299,0.00021,20.77887]
[1777549285372,34.24,75983.73,16.2,-0.39189,0.00021,20.76412]
[1777549288331,34.25,75984.36,16.2,-0.39177,0.00021,20.7624]
[1777549291704,34.25,75980.25,16.2,-0.39262,0.00021,20.77392]
[1777549296092,34.25,75987.61,16.2,-0.39108,0.00021,20.74914]
[1777549297634,34.25,75987.61,16.2,-0.39108,0.00021,20.74914]
[1777549297962,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549297972,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549297972,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549298001,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549298034,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549298300,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549298428,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549298493,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549298517,34.25,75988.48,16.2,-0.3909,0.00021,20.74671]
[1777549298940,34.25,75985.63,16.2,-0.39149,0.00021,20.75475]
[1777549299049,34.25,75985.63,16.2,-0.39149,0.00021,20.75475]
[1777549299062,34.25,75985.63,16.2,-0.39149,0.00021,20.75475]
[1777549299132,34.25,75985.63,16.2,-0.39149,0.00021,20.75475]
[1777549299705,34.25,75956.7,16.2,-0.39751,0.00021,20.83388]
[1777549301014,34.25,75956.12,16.2,-0.39763,0.00021,20.83542]
[1777549301252,34.25,75956.12,16.2,-0.39763,0.00021,20.83542]
[1777549301727,34.25,75956.12,16.2,-0.39763,0.00021,20.83542]
[1777549301309,34.25,75955.81,16.2,-0.39769,0.00021,20.8362]
[1777549301875,34.25,75955.81,16.2,-0.39769,0.00021,20.8362]
[1777549302273,34.25,75955.81,16.2,-0.39769,0.00021,20.8362]
[1777549302299,34.25,75955.81,16.2,-0.39769,0.00021,20.8362]
[1777549302348,34.25,75955.81,16.2,-0.39769,0.00021,20.8362]
[1777549302589,34.25,75955.81,16.2,-0.39769,0.00021,20.8362]
[1777549303091,34.25,75956.62,16.2,-0.39753,0.00021,20.83405]
[1777549303788,34.25,75955.59,16.2,-0.39774,0.00021,20.83678]
[1777549303962,34.25,75955.59,16.2,-0.39774,0.00021,20.83678]
[1777549305561,34.25,75955.57,16.2,-0.39774,0.00021,20.83683]
[1777549305584,34.25,75955.57,16.2,-0.39774,0.00021,20.83683]
[1777549305644,34.25,75955.57,16.2,-0.39774,0.00021,20.83683]
[1777549305718,34.25,75955.57,16.2,-0.39774,0.00021,20.83683]
[1777549305747,34.25,75955.57,16.2,-0.39774,0.00021,20.83683]
[1777549305751,34.25,75955.57,16.2,-0.39774,0.00021,20.83683]
[1777549305657,34.25,75955.2,16.2,-0.39782,0.00021,20.8378]
[1777549305765,34.25,75955.2,16.2,-0.39782,0.00021,20.8378]
[1777549305769,34.25,75955.2,16.2,-0.39782,0.00021,20.8378]
[1777549305784,34.25,75955.2,16.2,-0.39782,0.00021,20.8378]
[1777549305810,34.25,75955.2,16.2,-0.39782,0.00021,20.8378]
[1777549306062,34.25,75955.2,16.2,-0.39782,0.00021,20.8378]
[1777549306516,34.25,75943.88,16.2,-0.40018,0.00021,20.86732]
[1777549307328,34.25,75943.88,16.2,-0.40018,0.00021,20.86732]
[1777549307361,34.25,75938.78,16.2,-0.40124,0.00021,20.88035]
[1777549308541,34.25,75938.78,16.2,-0.40124,0.00021,20.88035]
[1777549308555,34.25,75938.78,16.2,-0.40124,0.00021,20.88035]
[1777549308663,34.25,75938.78,16.2,-0.40124,0.00021,20.88035]
[1777549308759,34.24,75936.67,16.2,-0.40168,0.00021,20.88567]
[1777549309304,34.24,75936.67,16.2,-0.40168,0.00021,20.88567]
[1777549309549,34.24,75936.67,16.2,-0.40168,0.00021,20.88567]
[1777549310629,34.24,75935.05,16.2,-0.40202,0.00021,20.88975]
[1777549311586,34.24,75932.46,16.2,-0.40256,0.00021,20.89628]
[1777549314931,34.24,75931.43,16.2,-0.40278,0.00021,20.89886]
[1777549318514,34.24,75925.04,16.2,-0.40411,0.00021,20.91476]
[1777549318555,34.24,75925.04,16.2,-0.40411,0.00021,20.91476]
[1777549318579,34.24,75925.04,16.2,-0.40411,0.00021,20.91476]
[1777549318622,34.24,75924.19,16.2,-0.40429,0.00021,20.91686]
[1777549319991,34.24,75920.01,16.2,-0.40517,0.00021,20.92716]
[1777549321005,34.24,75924.95,16.2,-0.40414,0.00021,20.91503]
[1777549321059,34.24,75924.95,16.2,-0.40414,0.00021,20.91503]
[1777549321359,34.25,75924.81,16.2,-0.40417,0.00021,20.91548]
[1777549323830,34.25,75921.03,16.2,-0.40497,0.00021,20.92486]
[1777549323969,34.25,75921.03,16.2,-0.40497,0.00021,20.92486]
[1777549324256,34.25,75921.03,16.2,-0.40497,0.00021,20.92486]
[1777549324318,34.25,75921.03,16.2,-0.40497,0.00021,20.92486]
[1777549324517,34.25,75921.03,16.2,-0.40497,0.00021,20.92486]
[1777549324820,34.25,75919.1,16.2,-0.40538,0.00021,20.92961]
[1777549324956,34.25,75919.1,16.2,-0.40538,0.00021,20.92961]
[1777549325059,34.25,75919.1,16.2,-0.40538,0.00021,20.92961]
[1777549325275,34.25,75919.1,16.2,-0.40538,0.00021,20.92961]
[1777549325668,34.25,75919.1,16.2,-0.40538,0.00021,20.92961]
[1777549325732,34.25,75919.1,16.2,-0.40538,0.00021,20.92961]
[1777549325776,34.25,75919.1,16.2,-0.40538,0.00021,20.92961]
[1777549325817,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549325834,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549325876,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549325992,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549326004,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549326053,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549326126,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549326175,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549326307,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549326786,34.25,75903.78,16.2,-0.4086,0.00021,20.96622]
[1777549326728,34.25,75905.76,16.2,-0.40818,0.00021,20.96163]
[1777549327618,34.25,75905.76,16.2,-0.40818,0.00021,20.96163]
[1777549327622,34.25,75905.76,16.2,-0.40818,0.00021,20.96163]
[1777549328793,34.25,75909.17,16.2,-0.40747,0.00021,20.95358]
[1777549328953,34.25,75905.84,16.2,-0.40817,0.00021,20.96146]
[1777549329075,34.25,75905.84,16.2,-0.40817,0.00021,20.96146]
[1777549329212,34.25,75905.84,16.2,-0.40817,0.00021,20.96146]
[1777549329303,34.25,75905.84,16.2,-0.40817,0.00021,20.96146]
[1777549329915,34.25,75902.25,16.2,-0.40892,0.00021,20.96989]
[1777549329918,34.25,75902.25,16.2,-0.40892,0.00021,20.96989]
[1777549330344,34.25,75902.25,16.2,-0.40892,0.00021,20.96989]
[1777549330866,34.26,75903.56,16.2,-0.40865,0.00021,20.96687]
[1777549330869,34.26,75903.56,16.2,-0.40865,0.00021,20.96687]
[1777549331609,34.26,75903.56,16.2,-0.40865,0.00021,20.96687]
[1777549331832,34.26,75903.56,16.2,-0.40865,0.00021,20.96687]
[1777549331941,34.26,75908.26,16.2,-0.40767,0.00021,20.95582]
[1777549332005,34.26,75908.26,16.2,-0.40767,0.00021,20.95582]
[1777549332422,34.26,75908.26,16.2,-0.40767,0.00021,20.95582]
[1777549332630,34.26,75908.26,16.2,-0.40767,0.00021,20.95582]
[1777549333129,34.26,75905.35,16.2,-0.40828,0.00021,20.96272]
[1777549333924,34.26,75905.08,16.2,-0.40834,0.00021,20.96338]
[1777549339401,34.26,75908.35,16.2,-0.40767,0.00021,20.95582]
[1777549340072,34.26,75908.35,16.2,-0.40767,0.00021,20.95582]
[1777549340358,34.26,75908.35,16.2,-0.40767,0.00021,20.95582]
[1777549340410,34.26,75908.35,16.2,-0.40767,0.00021,20.95582]
[1777549340601,34.26,75908.35,16.2,-0.40767,0.00021,20.95582]
[1777549340632,34.27,75916.71,16.2,-0.40592,0.00021,20.93585]
[1777549340866,34.27,75916.71,16.2,-0.40592,0.00021,20.93585]
[1777549341415,34.27,75923.53,16.2,-0.40449,0.00021,20.91923]
[1777549344404,34.27,75924.16,16.2,-0.40436,0.00021,20.91776]
[1777549344564,34.27,75924.16,16.2,-0.40436,0.00021,20.91776]
[1777549344713,34.27,75924.16,16.2,-0.40436,0.00021,20.91776]
[1777549344743,34.27,75924.16,16.2,-0.40436,0.00021,20.91776]
[1777549344842,34.27,75924.16,16.2,-0.40436,0.00021,20.91776]
[1777549345126,34.27,75925.49,16.2,-0.40409,0.00021,20.91458]
[1777549345357,34.27,75925.49,16.2,-0.40409,0.00021,20.91458]
[1777549345594,34.27,75925.49,16.2,-0.40409,0.00021,20.91458]
[1777549345677,34.27,75930.15,16.2,-0.40312,0.00021,20.90304]
[1777549346123,34.27,75930.15,16.2,-0.40312,0.00021,20.90304]
[1777549346629,34.27,75938.11,16.2,-0.40145,0.00021,20.88297]
[1777549347170,34.27,75938.11,16.2,-0.40145,0.00021,20.88297]
[1777549347751,34.27,75938.11,16.2,-0.40145,0.00021,20.88297]
[1777549347781,34.27,75938.11,16.2,-0.40145,0.00021,20.88297]
[1777549347805,34.27,75938.11,16.2,-0.40145,0.00021,20.88297]
[1777549349879,34.27,75937.13,16.2,-0.40166,0.00021,20.88545]
[1777549350567,34.27,75937.13,16.2,-0.40166,0.00021,20.88545]
[1777549350588,34.27,75937.13,16.2,-0.40166,0.00021,20.88545]
[1777549350657,34.27,75935.94,16.2,-0.40191,0.00021,20.88849]
[1777549351574,34.27,75935.94,16.2,-0.40191,0.00021,20.88849]
[1777549351787,34.27,75929.19,16.2,-0.40331,0.00021,20.90135]
[1777549357529,34.28,75925.68,16.2,-0.40406,0.00021,20.91033]
[1777549359590,34.28,75925.32,16.2,-0.40414,0.00021,20.91127]
[1777549361310,34.29,75923.77,16.2,-0.40447,0.00021,20.91519]
[1777549361319,34.29,75923.77,16.2,-0.40447,0.00021,20.91519]
[1777549361604,34.29,75923.77,16.2,-0.40447,0.00021,20.91519]
[1777549361787,34.29,75923.77,16.2,-0.40447,0.00021,20.91519]
[1777549361794,34.29,75927.74,16.2,-0.40365,0.00021,20.90546]
[1777549361898,34.29,75927.74,16.2,-0.40365,0.00021,20.90546]
[1777549362526,34.29,75927.74,16.2,-0.40365,0.00021,20.90546]
[1777549362839,34.29,75927.74,16.2,-0.40365,0.00021,20.90546]
[1777549362845,34.29,75927.74,16.2,-0.40365,0.00021,20.90546]
[1777549362814,34.29,75921.29,16.2,-0.405,0.00021,20.92139]
[1777549364578,34.29,75927.65,16.2,-0.40368,0.00021,20.90579]
[1777549365930,34.3,75927.3,16.2,-0.40376,0.00021,20.90677]
[1777549371628,34.31,75921.67,16.2,-0.40496,0.00021,20.92091]
[1777549376663,34.31,75922.21,16.2,-0.40486,0.00021,20.91981]
[1777549378969,34.32,75922.72,16.2,-0.40476,0.00021,20.91866]
[1777549379557,34.32,75922.72,16.2,-0.40476,0.00021,20.91866]
[1777549379796,34.32,75915.81,16.2,-0.40621,0.00021,20.93546]
[1777549379952,34.32,75915.81,16.2,-0.40621,0.00021,20.93546]
[1777549380032,34.32,75915.81,16.2,-0.40621,0.00021,20.93546]
[1777549380073,34.32,75915.81,16.2,-0.40621,0.00021,20.93546]
[1777549380199,34.32,75915.81,16.2,-0.40621,0.00021,20.93546]
[1777549380278,34.32,75915.81,16.2,-0.40621,0.00021,20.93546]
[1777549380691,34.32,75916.87,16.2,-0.40599,0.00021,20.93295]
[1777549382117,34.32,75915.43,16.2,-0.4063,0.00021,20.93645]
[1777549383026,34.32,75916.15,16.2,-0.40615,0.00021,20.93475]
[1777549383170,34.32,75916.15,16.2,-0.40615,0.00021,20.93475]
[1777549383711,34.32,75917.45,16.2,-0.40588,0.00021,20.93165]
[1777549384473,34.32,75917.45,16.2,-0.40588,0.00021,20.93165]
[1777549389754,34.33,75916.33,16.2,-0.40613,0.00021,20.93453]
[1777549391332,34.33,75916.08,16.2,-0.40618,0.00021,20.93516]
[1777549391768,34.33,75912.34,16.2,-0.40697,0.00021,20.94415]
[1777549395796,34.33,75906.88,16.2,-0.40812,0.00021,20.95718]
[1777549400831,34.34,75906.54,16.2,-0.4082,0.00021,20.95809]
[1777549406681,34.34,75904.73,16.2,-0.40859,0.00021,20.96241]
[1777549407849,34.34,75908.37,16.2,-0.40783,0.00021,20.9539]
[1777549411948,34.34,75914.57,16.2,-0.40652,0.00021,20.93516]
[1777549412996,34.35,75917.59,16.2,-0.40589,0.00021,20.92793]
[1777549413520,34.35,75917.59,16.2,-0.40589,0.00021,20.92793]
[1777549417800,34.35,75918.79,16.2,-0.40565,0.00021,20.92514]
[1777549419108,34.35,75922.52,16.2,-0.40488,0.00021,20.91615]
[1777549419118,34.35,75922.52,16.2,-0.40488,0.00021,20.91615]
[1777549419134,34.35,75922.52,16.2,-0.40488,0.00021,20.91615]
[1777549419180,34.35,75922.52,16.2,-0.40488,0.00021,20.91615]
[1777549419207,34.35,75922.52,16.2,-0.40488,0.00021,20.91615]
[1777549419353,34.35,75922.52,16.2,-0.40488,0.00021,20.91615]
[1777549419365,34.35,75927.99,16.2,-0.40374,0.00021,20.90275]
[1777549421611,34.35,75935.82,16.2,-0.4021,0.00021,20.88323]
[1777549423960,34.35,75936.44,16.2,-0.40198,0.00021,20.88172]
[1777549424691,34.35,75936.44,16.2,-0.40198,0.00021,20.88172]
[1777549424716,34.35,75936.44,16.2,-0.40198,0.00021,20.88172]
[1777549424947,34.35,75936.44,16.2,-0.40198,0.00021,20.88172]
[1777549424789,34.35,75930.95,16.2,-0.40312,0.00021,20.89547]
[1777549424982,34.35,75930.95,16.2,-0.40312,0.00021,20.89547]
[1777549425168,34.35,75930.95,16.2,-0.40312,0.00021,20.89547]
[1777549425228,34.35,75930.95,16.2,-0.40312,0.00021,20.89547]
[1777549425308,34.35,75930.95,16.2,-0.40312,0.00021,20.89547]
[1777549426060,34.35,75930.22,16.2,-0.40328,0.00021,20.89729]
[1777549426484,34.35,75930.22,16.2,-0.40328,0.00021,20.89729]
[1777549432051,34.36,75928.25,16.2,-0.40371,0.00021,20.90247]
[1777549436642,34.37,75927.02,16.2,-0.40398,0.00021,20.90564]
[1777549436741,34.37,75926.08,16.2,-0.40418,0.00021,20.90804]
[1777549440508,34.37,75922.93,16.2,-0.40484,0.00021,20.91584]
[1777549441147,34.37,75922.99,16.2,-0.40483,0.00021,20.91573]
[1777549441631,34.37,75922.99,16.2,-0.40483,0.00021,20.91573]
[1777549442326,34.38,75926.21,16.2,-0.40417,0.00021,20.90794]
[1777549446462,34.38,75921.34,16.2,-0.4052,0.00021,20.91996]
[1777549452191,34.39,75919.81,16.2,-0.40554,0.00021,20.92395]
[1777549454277,34.39,75919.49,16.2,-0.40561,0.00021,20.92476]
[1777549455281,34.39,75919.17,16.2,-0.40568,0.00021,20.92557]
[1777549455396,34.39,75919.17,16.2,-0.40568,0.00021,20.92557]
[1777549455452,34.39,75919.17,16.2,-0.40568,0.00021,20.92557]
[1777549455540,34.39,75919.17,16.2,-0.40568,0.00021,20.92557]
[1777549456498,34.39,75919.17,16.2,-0.40568,0.00021,20.9256]
[1777549456599,34.4,75910.57,16.2,-0.40748,0.00021,20.94619]
[1777549462263,34.4,75906.82,16.2,-0.40827,0.00021,20.95513]
[1777549464857,34.4,75906.82,16.2,-0.40827,0.00021,20.95513]
[1777549466565,34.4,75906.92,16.2,-0.40826,0.00021,20.95495]
[1777549470321,34.4,75912.72,16.2,-0.40705,0.00021,20.94136]
[1777549475356,34.41,75916.12,16.2,-0.40633,0.00021,20.92923]
[1777549478586,34.41,75914.74,16.2,-0.40663,0.00021,20.93262]
[1777549478590,34.41,75914.74,16.2,-0.40663,0.00021,20.93262]
[1777549479599,34.41,75913.18,16.2,-0.40696,0.00021,20.93633]
[1777549479677,34.41,75913.18,16.2,-0.40696,0.00021,20.93633]
[1777549479757,34.41,75907.66,16.2,-0.40811,0.00021,20.94942]
[1777549480682,34.41,75907.66,16.2,-0.40811,0.00021,20.94942]
[1777549480714,34.41,75907.66,16.2,-0.40811,0.00021,20.94942]
[1777549481867,34.41,75907.81,16.2,-0.40808,0.00021,20.94908]
[1777549481874,34.41,75907.81,16.2,-0.40808,0.00021,20.94908]
[1777549487440,34.42,75903.84,16.2,-0.40892,0.00021,20.95844]
[1777549492475,34.42,75903.47,16.2,-0.409,0.00021,20.95936]
[1777549497510,34.42,75902.55,16.2,-0.4092,0.00021,20.96156]
[1777549500363,34.42,75902.73,16.2,-0.40916,0.00021,20.96117]
[1777549500401,34.42,75902.73,16.2,-0.40916,0.00021,20.96117]
[1777549500459,34.42,75902.73,16.2,-0.40916,0.00021,20.96117]
[1777549500476,34.42,75902.73,16.2,-0.40916,0.00021,20.96117]
[1777549500598,34.42,75902.73,16.2,-0.40916,0.00021,20.96117]
[1777549500740,34.42,75902.73,16.2,-0.40916,0.00021,20.96117]
[1777549500757,34.42,75902.73,16.2,-0.40916,0.00021,20.96117]
[1777549502877,34.42,75898.41,16.2,-0.41007,0.00021,20.97115]
[1777549504291,34.42,75902.0,16.2,-0.40932,0.00021,20.96293]
[1777549504430,34.42,75902.0,16.2,-0.40932,0.00021,20.96293]
[1777549509035,34.42,75902.58,16.2,-0.4092,0.00021,20.96162]
[1777549510303,34.43,75899.16,16.2,-0.40992,0.00021,20.96955]
[1777549515636,34.43,75900.08,16.2,-0.40974,0.00021,20.96752]
[1777549518657,34.43,75906.24,16.2,-0.40845,0.00021,20.95329]
[1777549520401,34.43,75903.45,16.2,-0.40904,0.00021,20.9598]
[1777549520629,34.43,75903.45,16.2,-0.40904,0.00021,20.9598]
[1777549521163,34.43,75899.96,16.2,-0.40977,0.00021,20.96788]
[1777549521221,34.43,75899.96,16.2,-0.40977,0.00021,20.96788]
[1777549521516,34.43,75899.96,16.2,-0.40977,0.00021,20.96788]
[1777549523421,34.43,75895.57,16.2,-0.41069,0.00021,20.97794]
[1777549525706,34.44,75903.91,16.2,-0.40895,0.00021,20.95884]
[1777549530741,34.44,75904.04,16.2,-0.40893,0.00021,20.95861]
[1777549535776,34.44,75904.46,16.2,-0.40883,0.00021,20.95357]
[1777549537357,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549537368,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549537382,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549537402,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549537440,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549537727,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549537747,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549537988,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549538065,34.44,75904.5,16.2,-0.40882,0.00021,20.95349]
[1777549537794,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538128,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538136,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538151,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538180,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538357,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538691,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538824,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538874,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549538927,34.44,75893.55,16.2,-0.41112,0.00021,20.97861]
[1777549539113,34.44,75862.95,16.2,-0.41754,0.00021,21.04509]
[1777549539288,34.44,75862.95,16.2,-0.41754,0.00021,21.04509]
[1777549539306,34.44,75862.95,16.2,-0.41754,0.00021,21.04509]
[1777549539652,34.44,75862.95,16.2,-0.41754,0.00021,21.04509]
[1777549540102,34.44,75853.38,16.2,-0.41956,0.00021,21.06477]
[1777549540285,34.44,75853.38,16.2,-0.41956,0.00021,21.06477]
[1777549540439,34.44,75853.38,16.2,-0.41956,0.00021,21.06477]
[1777549540780,34.44,75853.38,16.2,-0.41956,0.00021,21.06477]
[1777549540998,34.44,75862.86,16.2,-0.41756,0.00021,21.04527]
[1777549541216,34.44,75862.86,16.2,-0.41756,0.00021,21.04527]
[1777549541261,34.44,75862.86,16.2,-0.41756,0.00021,21.04527]
[1777549541446,34.44,75862.86,16.2,-0.41756,0.00021,21.04527]
[1777549541655,34.44,75862.86,16.2,-0.41756,0.00021,21.04527]
[1777549541676,34.44,75862.86,16.2,-0.41756,0.00021,21.04527]
[1777549541827,34.44,75872.75,16.2,-0.41548,0.00021,21.0244]
[1777549542116,34.44,75872.75,16.2,-0.41548,0.00021,21.0244]
[1777549542563,34.44,75872.75,16.2,-0.41548,0.00021,21.0244]
[1777549542593,34.44,75872.75,16.2,-0.41548,0.00021,21.0244]
[1777549543007,34.44,75876.31,16.2,-0.41473,0.00021,21.01669]
[1777549544032,34.44,75876.31,16.2,-0.41473,0.00021,21.01669]
[1777549544115,34.44,75876.83,16.2,-0.41462,0.00021,21.01555]
[1777549545319,34.44,75880.07,16.2,-0.41394,0.00021,21.00849]
[1777549545736,34.44,75880.07,16.2,-0.41394,0.00021,21.00849]
[1777549546583,34.44,75882.62,16.2,-0.4134,0.00021,21.0029]
[1777549547050,34.44,75882.62,16.2,-0.4134,0.00021,21.0029]
[1777549547085,34.44,75882.62,16.2,-0.4134,0.00021,21.0029]
[1777549547091,34.44,75882.62,16.2,-0.4134,0.00021,21.0029]
[1777549547099,34.44,75882.38,16.2,-0.41345,0.00021,21.00342]
[1777549547118,34.44,75882.38,16.2,-0.41345,0.00021,21.00342]
[1777549547226,34.44,75882.38,16.2,-0.41345,0.00021,21.00342]
[1777549547306,34.44,75882.38,16.2,-0.41345,0.00021,21.00342]
[1777549547347,34.44,75882.38,16.2,-0.41345,0.00021,21.00342]
[1777549548006,34.44,75882.38,16.2,-0.41345,0.00021,21.00342]
[1777549547869,34.44,75892.53,16.2,-0.41132,0.00021,20.98081]
[1777549548342,34.44,75892.53,16.2,-0.41132,0.00021,20.98081]
[1777549548422,34.44,75892.53,16.2,-0.41132,0.00021,20.98081]
[1777549548876,34.44,75898.03,16.2,-0.41017,0.00021,20.96832]
[1777549549553,34.44,75898.03,16.2,-0.41017,0.00021,20.96832]
[1777549550422,34.44,75900.03,16.2,-0.40975,0.00021,20.96374]
[1777549550890,34.44,75893.86,16.2,-0.41105,0.00021,20.97782]
[1777549551817,34.44,75893.86,16.2,-0.41105,0.00021,20.97782]
[1777549551897,34.44,75888.85,16.2,-0.4121,0.00021,20.98909]
[1777549553596,34.44,75888.16,16.2,-0.41224,0.00021,20.99063]
[1777549553601,34.44,75888.16,16.2,-0.41224,0.00021,20.99063]
[1777549553818,34.44,75888.16,16.2,-0.41224,0.00021,20.99063]
[1777549554082,34.44,75888.16,16.2,-0.41224,0.00021,20.99063]
[1777549553911,34.44,75894.41,16.2,-0.41093,0.00021,20.97658]
[1777549554170,34.44,75894.41,16.2,-0.41093,0.00021,20.97658]
[1777549554943,34.44,75894.41,16.2,-0.41093,0.00021,20.97658]
[1777549555104,34.44,75898.16,16.2,-0.41015,0.00021,20.96804]
[1777549555130,34.44,75898.16,16.2,-0.41015,0.00021,20.96804]
[1777549556427,34.44,75897.9,16.2,-0.4102,0.00021,20.96865]
[1777549556480,34.44,75897.9,16.2,-0.4102,0.00021,20.96865]
[1777549556677,34.44,75897.9,16.2,-0.4102,0.00021,20.96865]
[1777549556755,34.44,75897.9,16.2,-0.4102,0.00021,20.96865]
[1777549556932,34.44,75907.61,16.2,-0.40817,0.00021,20.94618]
[1777549557250,34.44,75907.61,16.2,-0.40817,0.00021,20.94618]
[1777549557259,34.44,75907.61,16.2,-0.40817,0.00021,20.94618]
[1777549557269,34.44,75907.61,16.2,-0.40817,0.00021,20.94618]
[1777549557432,34.44,75907.61,16.2,-0.40817,0.00021,20.94618]
[1777549557719,34.44,75907.61,16.2,-0.40817,0.00021,20.94618]
[1777549557900,34.44,75907.61,16.2,-0.40817,0.00021,20.94618]
[1777549557906,34.44,75907.61,16.2,-0.40817,0.00021,20.94618]
[1777549558305,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549558367,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549558427,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549558458,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549558690,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549558746,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549558878,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549558955,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549559011,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549559037,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549559056,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549559082,34.44,75907.72,16.2,-0.40815,0.00021,20.94595]
[1777549559999,34.44,75906.55,16.2,-0.4084,0.00021,20.94871]
[1777549560218,34.44,75906.24,16.2,-0.40846,0.00021,20.94945]
[1777549560266,34.44,75906.24,16.2,-0.40846,0.00021,20.94945]
[1777549560436,34.44,75906.24,16.2,-0.40846,0.00021,20.94945]
[1777549560616,34.44,75906.24,16.2,-0.40846,0.00021,20.94945]
[1777549560693,34.44,75906.24,16.2,-0.40846,0.00021,20.94945]
[1777549560802,34.44,75906.24,16.2,-0.40846,0.00021,20.94945]
[1777549560960,34.44,75899.28,16.2,-0.40992,0.00021,20.96558]
[1777549561876,34.44,75899.28,16.2,-0.40992,0.00021,20.96558]
[1777549562263,34.44,75903.51,16.2,-0.40904,0.00021,20.95583]
[1777549563632,34.44,75903.27,16.2,-0.40909,0.00021,20.9564]
[1777549565081,34.44,75905.11,16.2,-0.4087,0.00021,20.95215]
[1777549565084,34.44,75905.11,16.2,-0.4087,0.00021,20.95215]
[1777549565086,34.44,75905.11,16.2,-0.4087,0.00021,20.95215]
[1777549565089,34.44,75905.11,16.2,-0.4087,0.00021,20.95215]
[1777549565464,34.44,75906.71,16.2,-0.40837,0.00021,20.94843]
[1777549565629,34.44,75906.71,16.2,-0.40837,0.00021,20.94843]
[1777549565633,34.44,75906.71,16.2,-0.40837,0.00021,20.94843]
[1777549565904,34.44,75906.71,16.2,-0.40837,0.00021,20.94843]
[1777549566023,34.44,75906.71,16.2,-0.40837,0.00021,20.94843]
[1777549566057,34.44,75885.04,16.2,-0.41291,0.00021,20.99772]
[1777549566225,34.44,75885.04,16.2,-0.41291,0.00021,20.99772]
[1777549566350,34.44,75885.04,16.2,-0.41291,0.00021,20.99772]
[1777549566730,34.44,75885.04,16.2,-0.41291,0.00021,20.99772]
[1777549567002,34.44,75870.81,16.2,-0.41589,0.00021,21.02861]
[1777549567159,34.44,75870.81,16.2,-0.41589,0.00021,21.02861]
[1777549567329,34.44,75870.81,16.2,-0.41589,0.00021,21.02861]
[1777549567452,34.44,75870.81,16.2,-0.41589,0.00021,21.02861]
[1777549568010,34.44,75872.46,16.2,-0.41555,0.00021,21.02506]
[1777549568454,34.44,75872.46,16.2,-0.41555,0.00021,21.02506]
[1777549568652,34.44,75872.46,16.2,-0.41555,0.00021,21.02506]
[1777549569102,34.44,75871.23,16.2,-0.4158,0.00021,21.02767]
[1777549569547,34.44,75871.23,16.2,-0.4158,0.00021,21.02767]
[1777549572646,34.44,75872.49,16.2,-0.41553,0.00021,21.02494]
[1777549572798,34.44,75872.49,16.2,-0.41553,0.00021,21.02494]
[1777549572868,34.44,75872.49,16.2,-0.41553,0.00021,21.02494]
[1777549573038,34.44,75872.49,16.2,-0.41553,0.00021,21.02494]
[1777549573117,34.44,75872.49,16.2,-0.41553,0.00021,21.02494]
[1777549573045,34.44,75878.68,16.2,-0.41423,0.00021,21.01158]
[1777549573779,34.44,75878.68,16.2,-0.41423,0.00021,21.01158]
[1777549574052,34.44,75886.62,16.2,-0.41257,0.00021,20.9941]
[1777549579087,34.43,75886.6,16.2,-0.41255,0.00021,20.99396]
[1777549580262,34.43,75886.29,16.2,-0.41262,0.00021,20.99461]
[1777549580278,34.43,75886.29,16.2,-0.41262,0.00021,20.99461]
[1777549580333,34.43,75886.29,16.2,-0.41262,0.00021,20.99461]
[1777549580519,34.43,75886.29,16.2,-0.41262,0.00021,20.99461]
[1777549580527,34.43,75886.29,16.2,-0.41262,0.00021,20.99461]
[1777549580612,34.43,75886.29,16.2,-0.41262,0.00021,20.99461]
[1777549580618,34.43,75886.29,16.2,-0.41262,0.00021,20.99461]
[1777549581103,34.43,75892.27,16.2,-0.41136,0.00021,20.98122]
[1777549582306,34.43,75893.49,16.2,-0.41111,0.00021,20.97847]
[1777549582312,34.43,75893.49,16.2,-0.41111,0.00021,20.97847]
[1777549582775,34.43,75893.49,16.2,-0.41111,0.00021,20.97847]
[1777549582867,34.43,75893.49,16.2,-0.41111,0.00021,20.97847]
[1777549583117,34.43,75881.45,16.2,-0.41363,0.00021,21.00529]
[1777549583225,34.43,75881.45,16.2,-0.41363,0.00021,21.00529]
[1777549584356,34.43,75877.21,16.2,-0.41452,0.00021,21.01452]
[1777549584463,34.43,75877.21,16.2,-0.41452,0.00021,21.01452]
[1777549585044,34.43,75877.21,16.2,-0.41452,0.00021,21.01452]
[1777549586357,34.43,75873.22,16.2,-0.41535,0.00021,21.02307]
[1777549588416,34.43,75872.81,16.2,-0.41544,0.00021,21.02392]
[1777549589379,34.43,75875.36,16.2,-0.4149,0.00021,21.01842]
[1777549590601,34.43,75875.36,16.2,-0.4149,0.00021,21.01842]
[1777549590611,34.43,75875.36,16.2,-0.4149,0.00021,21.01842]
[1777549590746,34.43,75875.36,16.2,-0.4149,0.00021,21.01842]
[1777549591175,34.43,75881.68,16.2,-0.41356,0.00021,21.00052]
[1777549592756,34.43,75881.68,16.2,-0.41356,0.00021,21.00052]
[1777549593150,34.43,75881.68,16.2,-0.41356,0.00021,21.00052]
[1777549592767,34.43,75887.64,16.2,-0.41231,0.00021,20.98733]
[1777549593639,34.43,75887.64,16.2,-0.41231,0.00021,20.98733]
[1777549594383,34.43,75886.89,16.2,-0.41246,0.00021,20.989]
[1777549594816,34.43,75886.89,16.2,-0.41246,0.00021,20.989]
[1777549596574,34.43,75889.54,16.2,-0.41191,0.00021,20.98308]
[1777549597218,34.43,75881.89,16.2,-0.41351,0.00021,21.00005]
[1777549599913,34.43,75879.31,16.2,-0.41405,0.00021,21.00569]
[1777549599946,34.43,75884.51,16.2,-0.41296,0.00021,20.99428]
[1777549601524,34.43,75885.03,16.2,-0.41285,0.00021,20.99312]
[1777549602348,34.43,75884.91,16.2,-0.41288,0.00021,20.99339]
[1777549603699,34.43,75887.21,16.2,-0.4124,0.00021,20.98828]
[1777549604933,34.43,75886.59,16.2,-0.41253,0.00021,20.98966]
[1777549604941,34.43,75886.59,16.2,-0.41253,0.00021,20.98966]
[1777549604985,34.43,75886.59,16.2,-0.41253,0.00021,20.98966]
[1777549605189,34.43,75889.43,16.2,-0.41193,0.00021,20.98333]
[1777549605192,34.43,75889.43,16.2,-0.41193,0.00021,20.98333]
[1777549605285,34.43,75895.79,16.2,-0.4106,0.00021,20.96896]
[1777549607780,34.43,75899.1,16.2,-0.40991,0.00021,20.96141]
[1777549607858,34.43,75899.1,16.2,-0.40991,0.00021,20.96141]
[1777549607900,34.43,75899.1,16.2,-0.40991,0.00021,20.96141]
[1777549607909,34.43,75899.1,16.2,-0.40991,0.00021,20.96141]
[1777549607923,34.43,75899.1,16.2,-0.40991,0.00021,20.96141]
[1777549607991,34.43,75899.1,16.2,-0.40991,0.00021,20.96141]
[1777549608456,34.43,75901.19,16.2,-0.40947,0.00021,20.95663]
[1777549608617,34.43,75901.19,16.2,-0.40947,0.00021,20.95663]
[1777549609219,34.43,75905.33,16.2,-0.4086,0.00021,20.94702]
[1777549609409,34.43,75905.33,16.2,-0.4086,0.00021,20.94702]
[1777549609893,34.43,75905.33,16.2,-0.4086,0.00021,20.94702]
[1777549613370,34.43,75912.0,16.2,-0.40722,0.00021,20.93146]
[1777549620391,34.44,75913.63,16.2,-0.4069,0.00021,20.92784]
[1777549622562,34.44,75916.4,16.2,-0.40632,0.00021,20.92126]
[1777549622619,34.44,75916.4,16.2,-0.40632,0.00021,20.92126]
[1777549628448,34.45,75913.89,16.2,-0.40686,0.00021,20.92749]
[1777549631819,34.45,75912.0,16.2,-0.40726,0.00021,20.93203]
[1777549637511,34.46,75911.54,16.2,-0.40737,0.00021,20.93329]
[1777549638282,34.46,75911.54,16.2,-0.40737,0.00021,20.93329]
[1777549642545,34.46,75917.97,16.2,-0.40604,0.00021,20.91812]
[1777549644930,34.46,75918.12,16.2,-0.40601,0.00021,20.91779]
[1777549645142,34.46,75918.12,16.2,-0.40601,0.00021,20.91779]
[1777549646337,34.46,75915.49,16.2,-0.40657,0.00021,20.92415]
[1777549646459,34.46,75915.49,16.2,-0.40657,0.00021,20.92415]
[1777549649407,34.47,75915.6,16.2,-0.40655,0.00021,20.92394]
[1777549654630,34.47,75919.23,16.2,-0.40579,0.00021,20.91131]
[1777549659004,34.47,75919.29,16.2,-0.40579,0.00021,20.91126]
[1777549659104,34.48,75919.65,16.2,-0.40572,0.00021,20.91045]
[1777549659478,34.48,75919.65,16.2,-0.40572,0.00021,20.91045]
[1777549659969,34.48,75919.65,16.2,-0.40572,0.00021,20.91045]
[1777549660068,34.48,75919.65,16.2,-0.40572,0.00021,20.91045]
[1777549660114,34.48,75926.64,16.2,-0.40426,0.00021,20.89352]
[1777549660417,34.48,75926.64,16.2,-0.40426,0.00021,20.89352]
[1777549661432,34.48,75931.32,16.2,-0.40329,0.00021,20.88201]
[1777549662575,34.48,75935.09,16.2,-0.40251,0.00021,20.87269]
[1777549662780,34.48,75935.09,16.2,-0.40251,0.00021,20.87269]
[1777549663020,34.48,75935.09,16.2,-0.40251,0.00021,20.87269]
[1777549665102,34.48,75937.16,16.2,-0.40208,0.00021,20.86762]
[1777549666222,34.49,75937.69,16.2,-0.40198,0.00021,20.86641]
[1777549666716,34.49,75938.07,16.2,-0.40191,0.00021,20.86551]
[1777549667609,34.49,75938.07,16.2,-0.40191,0.00021,20.86551]
[1777549667886,34.49,75938.07,16.2,-0.40191,0.00021,20.86551]
[1777549667938,34.49,75938.07,16.2,-0.40191,0.00021,20.86551]
[1777549668021,34.49,75941.51,16.2,-0.40119,0.00021,20.85684]
[1777549668729,34.49,75947.1,16.2,-0.40003,0.00021,20.8426]
[1777549669888,34.49,75947.1,16.2,-0.40003,0.00021,20.8426]
[1777549670115,34.49,75947.1,16.2,-0.40003,0.00021,20.8426]
[1777549670332,34.49,75950.19,16.2,-0.39938,0.00021,20.83455]
[1777549671009,34.49,75950.19,16.2,-0.39938,0.00021,20.83455]
[1777549671024,34.49,75950.19,16.2,-0.39938,0.00021,20.83455]
[1777549671034,34.49,75950.19,16.2,-0.39938,0.00021,20.83455]
[1777549671984,34.48,75951.97,16.2,-0.39901,0.00021,20.82991]
[1777549673398,34.48,75955.29,16.2,-0.39832,0.00021,20.82123]
[1777549673436,34.48,75955.29,16.2,-0.39832,0.00021,20.82123]
[1777549677546,34.48,75955.82,16.2,-0.3982,0.00021,20.81969]
[1777549677549,34.48,75955.82,16.2,-0.3982,0.00021,20.81969]
[1777549677793,34.48,75955.11,16.2,-0.39834,0.00021,20.8215]
[1777549678254,34.48,75955.11,16.2,-0.39834,0.00021,20.8215]
[1777549683836,34.47,75955.18,16.2,-0.39831,0.00021,20.82111]
[1777549688871,34.47,75956.45,16.2,-0.39804,0.00021,20.81761]
[1777549689840,34.47,75956.45,16.2,-0.39804,0.00021,20.81761]
[1777549695706,34.46,75957.54,16.2,-0.3978,0.00021,20.81455]
[1777549698942,34.46,75958.71,16.2,-0.39754,0.00021,20.81134]
[1777549703757,34.45,75960.29,16.2,-0.39721,0.00021,20.80704]
[1777549703858,34.45,75960.29,16.2,-0.3972,0.00021,20.80701]
[1777549709116,34.45,75961.5,16.2,-0.39694,0.00021,20.80362]
[1777549709119,34.45,75961.5,16.2,-0.39694,0.00021,20.80362]
[1777549711021,34.45,75962.3,16.2,-0.39677,0.00021,20.80143]
[1777549711027,34.45,75962.3,16.2,-0.39677,0.00021,20.80143]
[1777549711033,34.45,75962.3,16.2,-0.39677,0.00021,20.80143]
[1777549711176,34.45,75962.3,16.2,-0.39677,0.00021,20.80143]
[1777549712482,34.45,75962.13,16.2,-0.39678,0.00021,20.79768]
[1777549712499,34.45,75962.13,16.2,-0.39678,0.00021,20.79768]
[1777549712558,34.45,75962.13,16.2,-0.39678,0.00021,20.79768]
[1777549712692,34.45,75962.13,16.2,-0.39678,0.00021,20.79768]
[1777549712696,34.45,75962.13,16.2,-0.39678,0.00021,20.79768]
[1777549713146,34.45,75962.13,16.2,-0.39678,0.00021,20.79768]
[1777549713514,34.44,75963.38,16.2,-0.39652,0.00021,20.79428]
[1777549713813,34.44,75963.38,16.2,-0.39652,0.00021,20.79428]
[1777549714503,34.44,75964.63,16.2,-0.39626,0.00021,20.79092]
[1777549716031,34.44,75965.7,16.2,-0.39603,0.00021,20.78803]
[1777549716369,34.44,75965.74,16.2,-0.39602,0.00021,20.78789]
[1777549718977,34.44,75965.34,16.2,-0.3961,0.00021,20.7889]
[1777549721256,34.44,75961.79,16.2,-0.39683,0.00021,20.79829]
[1777549722880,34.44,75964.0,16.2,-0.39637,0.00021,20.79234]
[1777549723275,34.44,75964.0,16.2,-0.39637,0.00021,20.79234]
[1777549724102,34.44,75965.69,16.2,-0.39602,0.00021,20.78779]
[1777549724106,34.44,75965.69,16.2,-0.39602,0.00021,20.78779]
[1777549725227,34.44,75966.39,16.2,-0.39587,0.00021,20.78595]
[1777549733038,34.43,75969.47,16.2,-0.39523,0.00021,20.77761]
[1777549733553,34.43,75969.7,16.2,-0.39518,0.00021,20.77697]
[1777549734600,34.43,75971.24,16.2,-0.39486,0.00021,20.77278]
[1777549740667,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549740687,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549740716,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549740732,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549740772,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549740951,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549740954,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549740967,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549740998,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549741009,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549741081,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549741094,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549741245,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549741306,34.43,75973.26,16.2,-0.39444,0.00021,20.76722]
[1777549741296,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741368,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741399,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741523,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741612,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741685,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741707,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741780,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741906,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549741966,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549742206,34.43,75999.06,16.2,-0.3891,0.00021,20.69512]
[1777549742243,34.43,76014.44,16.2,-0.38593,0.00021,20.65044]
[1777549742462,34.43,76014.44,16.2,-0.38593,0.00021,20.65044]
[1777549742583,34.43,76014.44,16.2,-0.38593,0.00021,20.65044]
[1777549743200,34.43,76014.44,16.2,-0.38593,0.00021,20.65044]
[1777549744649,34.43,76013.22,16.2,-0.38619,0.00021,20.65413]
[1777549744899,34.43,76013.22,16.2,-0.38619,0.00021,20.65413]
[1777549745790,34.43,76014.21,16.2,-0.38599,0.00021,20.65127]
[1777549747040,34.43,76015.57,16.2,-0.38571,0.00021,20.64731]
[1777549747045,34.43,76015.57,16.2,-0.38571,0.00021,20.64731]
[1777549747278,34.44,76018.05,16.2,-0.38521,0.00021,20.64002]
[1777549751889,34.44,76020.2,16.2,-0.38478,0.00021,20.6338]
[1777549752025,34.44,76020.2,16.2,-0.38478,0.00021,20.6338]
[1777549752060,34.44,76020.2,16.2,-0.38478,0.00021,20.6338]
[1777549752085,34.44,76020.2,16.2,-0.38478,0.00021,20.6338]
[1777549752147,34.44,76020.2,16.2,-0.38478,0.00021,20.6338]
[1777549752312,34.44,76027.14,16.2,-0.38336,0.00021,20.61311]
[1777549752408,34.44,76027.14,16.2,-0.38336,0.00021,20.61311]
[1777549752517,34.44,76027.14,16.2,-0.38336,0.00021,20.61311]
[1777549752792,34.44,76027.14,16.2,-0.38336,0.00021,20.61311]
[1777549753320,34.44,76032.88,16.2,-0.38218,0.00021,20.59569]
[1777549756391,34.44,76033.95,16.2,-0.38196,0.00021,20.59243]
[1777549758144,34.44,76037.89,16.2,-0.38115,0.0002,20.58036]
[1777549758232,34.44,76037.89,16.2,-0.38115,0.0002,20.58036]
[1777549760082,34.44,76040.27,16.2,-0.38067,0.0002,20.57305]
[1777549761929,34.44,76044.56,16.2,-0.37979,0.0002,20.55978]
[1777549762187,34.44,76044.56,16.2,-0.37979,0.0002,20.55978]
[1777549764675,34.44,76042.36,16.2,-0.38025,0.0002,20.56669]
[1777549766094,34.45,76042.18,16.2,-0.38028,0.0002,20.56726]
[1777549771446,34.45,76043.5,16.2,-0.38,0.0002,20.55907]
[1777549772347,34.45,76043.5,16.2,-0.38,0.0002,20.55907]
[1777549775117,34.45,76037.07,16.2,-0.38132,0.0002,20.57896]
[1777549775155,34.45,76037.07,16.2,-0.38132,0.0002,20.57896]
[1777549777598,34.45,76036.31,16.2,-0.38148,0.0002,20.58132]
[1777549783530,34.45,76035.95,16.2,-0.38155,0.0002,20.58246]
[1777549784481,34.45,76035.95,16.2,-0.38155,0.0002,20.58246]
[1777549785737,34.45,76038.21,16.2,-0.38109,0.0002,20.57552]
[1777549785787,34.45,76043.71,16.2,-0.37996,0.0002,20.55853]
[1777549787154,34.45,76043.71,16.2,-0.37996,0.0002,20.55853]
[1777549792593,34.45,76046.29,16.2,-0.37945,0.0002,20.55066]
[1777549797628,34.46,76046.54,16.2,-0.3794,0.0002,20.55]
[1777549799580,34.46,76046.29,16.2,-0.37945,0.0002,20.5508]
[1777549804679,34.46,76047.74,16.2,-0.37917,0.0002,20.54642]
[1777549809174,34.46,76047.74,16.2,-0.37917,0.0002,20.54642]
[1777549809178,34.46,76047.74,16.2,-0.37917,0.0002,20.54642]
[1777549809274,34.46,76047.74,16.2,-0.37917,0.0002,20.54642]
[1777549809287,34.46,76047.74,16.2,-0.37917,0.0002,20.54642]
[1777549809357,34.46,76047.74,16.2,-0.37917,0.0002,20.54642]
[1777549809299,34.46,76048.19,16.2,-0.37908,0.0002,20.54514]
[1777549809386,34.46,76048.19,16.2,-0.37908,0.0002,20.54514]
[1777549810228,34.46,76048.19,16.2,-0.37908,0.0002,20.54514]
[1777549810656,34.46,76050.74,16.2,-0.37856,0.0002,20.53708]
[1777549811171,34.46,76056.97,16.2,-0.37728,0.0002,20.51735]
[1777549811651,34.46,76056.97,16.2,-0.37728,0.0002,20.51735]
[1777549813189,34.46,76059.65,16.2,-0.37673,0.0002,20.50882]
[1777549814864,34.46,76058.81,16.2,-0.3769,0.0002,20.5114]
[1777549820791,34.45,76058.92,16.2,-0.37686,0.0002,20.51075]
[1777549822763,34.45,76058.44,16.2,-0.37696,0.0002,20.51224]
[1777549822773,34.45,76058.44,16.2,-0.37696,0.0002,20.51224]
[1777549822817,34.45,76058.44,16.2,-0.37696,0.0002,20.51224]
[1777549822873,34.45,76057.66,16.2,-0.37711,0.0002,20.51469]
[1777549824468,34.45,76052.8,16.2,-0.37811,0.0002,20.53013]
[1777549825195,34.45,76052.8,16.2,-0.37811,0.0002,20.53013]
[1777549825730,34.45,76052.29,16.2,-0.37821,0.0002,20.53171]
[1777549826824,34.45,76051.93,16.2,-0.37828,0.0002,20.53285]
[1777549831267,34.45,76051.1,16.2,-0.37846,0.0002,20.53555]
[1777549831930,34.45,76051.34,16.2,-0.37839,0.0002,20.53063]
[1777549831934,34.45,76051.34,16.2,-0.37839,0.0002,20.53063]
[1777549837910,34.45,76046.98,16.2,-0.37929,0.0002,20.5444]
[1777549843330,34.46,76045.2,16.2,-0.37966,0.0002,20.55]
[1777549844180,34.46,76045.31,16.2,-0.37964,0.0002,20.54967]
[1777549849995,34.46,76039.18,16.2,-0.38089,0.0002,20.5687]
[1777549851524,34.46,76035.86,16.2,-0.38157,0.0002,20.5789]
[1777549857044,34.46,76029.27,16.2,-0.38292,0.00021,20.59892]
[1777549857430,34.46,76029.27,16.2,-0.38292,0.00021,20.59892]
[1777549863069,34.45,76027.86,16.2,-0.38321,0.00021,20.6031]
[1777549863436,34.45,76022.93,16.2,-0.38422,0.00021,20.6179]
[1777549864314,34.45,76022.93,16.2,-0.38422,0.00021,20.6179]
[1777549864369,34.45,76014.57,16.2,-0.38593,0.00021,20.64269]
[1777549868655,34.45,76016.13,16.2,-0.3856,0.00021,20.63796]
[1777549874171,34.45,76014.29,16.2,-0.386,0.00021,20.6436]
[1777549874609,34.45,76014.29,16.2,-0.386,0.00021,20.6436]
[1777549880216,34.46,76010.13,16.2,-0.38687,0.00021,20.65602]
[1777549885251,34.46,76009.89,16.2,-0.38692,0.00021,20.65686]
[1777549887546,34.46,76009.94,16.2,-0.38692,0.00021,20.65677]
[1777549887926,34.46,76009.94,16.2,-0.38692,0.00021,20.65677]
[1777549890090,34.46,76003.58,16.2,-0.38823,0.00021,20.67527]
[1777549891141,34.46,76002.73,16.2,-0.38841,0.00021,20.67773]
[1777549891156,34.46,76002.73,16.2,-0.38841,0.00021,20.67773]
[1777549891183,34.46,76002.73,16.2,-0.38841,0.00021,20.67773]
[1777549891222,34.46,76002.73,16.2,-0.38841,0.00021,20.67773]
[1777549891293,34.46,75999.42,16.2,-0.38907,0.00021,20.68305]
[1777549893147,34.47,75998.02,16.2,-0.38936,0.00021,20.68708]
[1777549893201,34.47,75998.02,16.2,-0.38936,0.00021,20.68708]
[1777549894681,34.47,75998.53,16.2,-0.38926,0.00021,20.68564]
[1777549894978,34.47,75998.53,16.2,-0.38926,0.00021,20.68564]
[1777549895325,34.47,76005.15,16.2,-0.38789,0.00021,20.66661]
[1777549896332,34.47,76010.52,16.2,-0.38679,0.00021,20.65102]
[1777549901366,34.47,76010.22,16.2,-0.38686,0.00021,20.65206]
[1777549904387,34.47,76004.08,16.2,-0.38813,0.00021,20.66998]
[1777549907203,34.47,76002.66,16.2,-0.38843,0.00021,20.67411]
[1777549907353,34.47,76002.66,16.2,-0.38843,0.00021,20.67411]
[1777549907429,34.47,76002.66,16.2,-0.38843,0.00021,20.67411]
[1777549908269,34.47,76003.02,16.2,-0.38835,0.00021,20.67309]
[1777549912565,34.47,76001.81,16.2,-0.3886,0.00021,20.67662]
[1777549913299,34.47,76001.81,16.2,-0.3886,0.00021,20.67662]
[1777549914677,34.48,76000.8,16.2,-0.38881,0.00021,20.67954]
[1777549919589,34.48,76000.53,16.2,-0.38887,0.00021,20.68035]
[1777549919595,34.48,76000.53,16.2,-0.38887,0.00021,20.68035]
[1777549923521,34.48,75994.12,16.2,-0.3902,0.00021,20.69865]
[1777549928555,34.48,75994.14,16.2,-0.39019,0.00021,20.69859]
[1777549933230,34.48,75995.39,16.2,-0.38993,0.00021,20.69505]
[1777549938626,34.48,75995.75,16.2,-0.38986,0.00021,20.69405]
[1777549942231,34.48,75995.63,16.2,-0.38989,0.00021,20.6944]
[1777549942516,34.48,75995.78,16.2,-0.38986,0.00021,20.69399]
[1777549947988,34.48,75991.9,16.2,-0.39066,0.00021,20.70496]
[1777549948160,34.48,75991.9,16.2,-0.39066,0.00021,20.70496]
[1777549948570,34.48,75991.88,16.2,-0.39066,0.00021,20.70502]
[1777549951377,34.48,75990.46,16.2,-0.39095,0.00021,20.70901]
[1777549951394,34.48,75990.46,16.2,-0.39095,0.00021,20.70901]
[1777549953660,34.48,75984.97,16.2,-0.39207,0.00021,20.72015]
[1777549953742,34.48,75984.97,16.2,-0.39207,0.00021,20.72015]
[1777549959847,34.48,75985.9,16.2,-0.39187,0.00021,20.7175]
[1777549962729,34.47,75983.83,16.2,-0.3923,0.00021,20.72322]
[1777549962739,34.47,75983.83,16.2,-0.3923,0.00021,20.72322]
[1777549962817,34.47,75983.83,16.2,-0.3923,0.00021,20.72322]
[1777549963861,34.47,75980.05,16.2,-0.39308,0.00021,20.73365]
[1777549967147,34.47,75978.29,16.2,-0.39344,0.00021,20.73843]
[1777549971833,34.47,75973.89,16.2,-0.39434,0.00021,20.75032]
[1777549971839,34.47,75973.89,16.2,-0.39434,0.00021,20.75032]
[1777549972155,34.47,75973.89,16.2,-0.39434,0.00021,20.75032]
[1777549972953,34.47,75973.95,16.2,-0.39433,0.00021,20.75013]
[1777549973005,34.47,75980.13,16.2,-0.39305,0.00021,20.73319]
[1777549978687,34.47,75980.59,16.2,-0.39295,0.00021,20.73184]
[1777549978702,34.47,75980.59,16.2,-0.39295,0.00021,20.73184]
[1777549983942,34.46,75981.09,16.2,-0.39284,0.00021,20.73039]
[1777549988977,34.46,75981.5,16.2,-0.39275,0.00021,20.7292]
[1777549994012,34.46,75983.94,16.2,-0.39224,0.00021,20.7224]
[1777549998759,34.46,75983.56,16.2,-0.39232,0.00021,20.72342]
[1777550004159,34.46,75981.48,16.2,-0.39274,0.00021,20.72913]
[1777550005328,34.46,75981.28,16.2,-0.39278,0.00021,20.72967]
[1777550007713,34.46,75977.87,16.2,-0.39349,0.00021,20.73902]
[1777550012224,34.46,75977.05,16.2,-0.39363,0.00021,20.73702]
[1777550018181,34.45,75975.47,16.2,-0.39395,0.00021,20.74123]
[1777550021071,34.45,75976.55,16.2,-0.39373,0.00021,20.73824]
[1777550026237,34.45,75976.08,16.2,-0.39382,0.00021,20.73945]
[1777550031108,34.45,75976.31,16.2,-0.39377,0.00021,20.73877]
[1777550032230,34.45,75979.85,16.2,-0.39303,0.00021,20.72903]
[1777550032291,34.45,75979.85,16.2,-0.39303,0.00021,20.72903]
[1777550038462,34.45,75984.65,16.2,-0.39204,0.00021,20.71572]
[1777550038683,34.45,75984.68,16.2,-0.39203,0.00021,20.71564]
[1777550042413,34.45,75989.94,16.2,-0.39095,0.00021,20.70092]
[1777550042856,34.45,75990.25,16.2,-0.39088,0.00021,20.70007]
[1777550048391,34.45,75992.03,16.2,-0.39052,0.00021,20.69511]
[1777550053426,34.45,75990.9,16.2,-0.39076,0.00021,20.69835]
[1777550058461,34.45,75990.02,16.2,-0.39094,0.00021,20.70086]
[1777550064366,34.45,75990.0,16.2,-0.39095,0.00021,20.70094]
[1777550069538,34.45,75993.59,16.2,-0.39021,0.00021,20.69085]
[1777550071945,34.46,75993.99,16.2,-0.39011,0.00021,20.68554]
[1777550073517,34.46,75994.09,16.2,-0.39009,0.00021,20.68527]
[1777550078602,34.46,75993.81,16.2,-0.39015,0.00021,20.68612]
[1777550082280,34.46,75993.92,16.2,-0.39013,0.00021,20.68584]
[1777550085993,34.46,76000.03,16.2,-0.38887,0.00021,20.66848]
[1777550091695,34.46,76001.1,16.2,-0.38866,0.00021,20.66552]
[1777550093073,34.46,76001.1,16.2,-0.38866,0.00021,20.66552]
[1777550095985,34.46,76002.07,16.2,-0.38846,0.00021,20.66279]
[1777550101248,34.47,76001.28,16.2,-0.38863,0.00021,20.66516]
[1777550103530,34.47,76001.51,16.2,-0.38859,0.00021,20.66453]
[1777550103559,34.47,76001.51,16.2,-0.38859,0.00021,20.66453]
[1777550103569,34.47,76001.51,16.2,-0.38859,0.00021,20.66453]
[1777550103636,34.47,76001.51,16.2,-0.38859,0.00021,20.66453]
[1777550109299,34.47,76001.42,16.2,-0.38861,0.00021,20.66487]
[1777550112176,34.47,76001.46,16.2,-0.3886,0.00021,20.66478]
[1777550113894,34.47,76001.38,16.2,-0.38862,0.00021,20.66505]
[1777550113898,34.47,76001.38,16.2,-0.38862,0.00021,20.66505]
[1777550114840,34.47,76001.17,16.2,-0.38867,0.00021,20.66567]
[1777550115782,34.47,76001.2,16.2,-0.38866,0.00021,20.6656]
[1777550115899,34.47,76001.2,16.2,-0.38866,0.00021,20.6656]
[1777550118906,34.47,76000.88,16.2,-0.38873,0.00021,20.66655]
[1777550124925,34.47,76000.12,16.2,-0.38889,0.00021,20.6688]
[1777550129962,34.47,76000.1,16.2,-0.3889,0.00021,20.6689]
[1777550134996,34.47,76000.74,16.2,-0.38875,0.00021,20.66291]
[1777550141038,34.48,76003.36,16.2,-0.38821,0.00021,20.65545]
[1777550146072,34.48,76002.78,16.2,-0.38834,0.00021,20.65718]
[1777550151107,34.48,76002.07,16.2,-0.38849,0.00021,20.65928]
[1777550156143,34.48,76001.99,16.2,-0.38851,0.00021,20.65956]
[1777550159593,34.48,76001.99,16.2,-0.38851,0.00021,20.65956]
[1777550165206,34.48,76001.97,16.2,-0.38852,0.00021,20.65969]
[1777550170241,34.48,76000.53,16.2,-0.38882,0.00021,20.66387]
[1777550175276,34.48,75999.74,16.2,-0.38898,0.00021,20.66615]
[1777550177224,34.48,75999.72,16.2,-0.38899,0.00021,20.66621]
[1777550182325,34.48,75997.94,16.2,-0.38935,0.00021,20.6713]
[1777550187359,34.48,75997.54,16.2,-0.38944,0.00021,20.67245]
[1777550194590,34.48,75996.9,16.2,-0.38957,0.00021,20.67427]
[1777550200451,34.48,75997.26,16.2,-0.38947,0.00021,20.66906]
[1777550206493,34.48,75998.71,16.2,-0.38918,0.00021,20.66494]
[1777550211528,34.48,75999.0,16.2,-0.38912,0.00021,20.66413]
[1777550214360,34.48,75999.49,16.2,-0.38902,0.00021,20.66274]
[1777550214405,34.48,75999.49,16.2,-0.38902,0.00021,20.66274]
[1777550219584,34.49,76004.38,16.2,-0.38801,0.00021,20.64875]
[1777550221255,34.49,76004.69,16.2,-0.38795,0.00021,20.64787]
[1777550226633,34.49,76004.68,16.2,-0.38796,0.00021,20.64798]
[1777550231668,34.49,76005.46,16.2,-0.3878,0.00021,20.64579]
[1777550236703,34.49,76004.89,16.2,-0.38792,0.00021,20.6475]
[1777550241738,34.49,76005.68,16.2,-0.38777,0.00021,20.64529]
[1777550246772,34.49,76004.79,16.2,-0.38795,0.00021,20.64793]
[1777550251808,34.5,76002.6,16.2,-0.38839,0.00021,20.6501]
[1777550253670,34.5,76002.85,16.2,-0.38834,0.00021,20.64939]
[1777550253753,34.5,76002.85,16.2,-0.38834,0.00021,20.64939]
[1777550254182,34.5,76003.4,16.2,-0.38823,0.00021,20.64782]
[1777550254272,34.5,76003.4,16.2,-0.38823,0.00021,20.64782]
[1777550257247,34.5,76003.59,16.2,-0.38819,0.00021,20.64729]
[1777550257657,34.5,76003.59,16.2,-0.38819,0.00021,20.64729]
[1777550258445,34.5,76003.91,16.2,-0.38812,0.00021,20.64639]
[1777550263910,34.5,76007.53,16.2,-0.38738,0.00021,20.63598]
[1777550269935,34.5,76005.01,16.2,-0.38791,0.00021,20.64339]
[1777550274969,34.5,76003.12,16.2,-0.3883,0.00021,20.64892]
[1777550279287,34.5,76003.28,16.2,-0.38827,0.00021,20.64849]
[1777550285400,34.5,76003.79,16.2,-0.38817,0.00021,20.64708]
[1777550291089,34.51,76005.38,16.2,-0.38785,0.00021,20.64261]
[1777550293144,34.51,76004.95,16.2,-0.38794,0.00021,20.64387]
[1777550294962,34.51,76005.07,16.2,-0.38792,0.00021,20.64355]
[1777550300155,34.51,76004.19,16.2,-0.38811,0.00021,20.64619]
[1777550302222,34.51,76003.56,16.2,-0.38824,0.00021,20.64802]
[1777550303281,34.51,76003.7,16.2,-0.38821,0.00021,20.64764]
[1777550306983,34.51,76003.7,16.2,-0.38821,0.00021,20.64768]
[1777550308248,34.51,76004.68,16.2,-0.38801,0.00021,20.64487]
[1777550315260,34.52,76005.46,16.2,-0.38784,0.00021,20.63856]
[1777550320294,34.52,76005.57,16.2,-0.38782,0.00021,20.63833]
[1777550323976,34.52,76004.96,16.2,-0.38795,0.00021,20.64014]
[1777550325346,34.52,76004.69,16.2,-0.38801,0.00021,20.64095]
[1777550325980,34.52,76005.64,16.2,-0.38781,0.00021,20.63821]
[1777550331372,34.52,76006.33,16.2,-0.38768,0.00021,20.63632]
[1777550336408,34.52,76006.49,16.2,-0.38765,0.00021,20.63595]
[1777550343457,34.53,76006.45,16.2,-0.38767,0.00021,20.63619]
[1777550344959,34.53,76006.45,16.2,-0.38767,0.00021,20.63619]
[1777550346013,34.53,76010.14,16.2,-0.38691,0.00021,20.62551]
[1777550346030,34.53,76010.14,16.2,-0.38691,0.00021,20.62551]
[1777550346478,34.53,76017.34,16.2,-0.38543,0.00021,20.6044]
[1777550347156,34.53,76017.34,16.2,-0.38543,0.00021,20.6044]
[1777550349710,34.53,76022.69,16.2,-0.38434,0.00021,20.5886]
[1777550350028,34.53,76022.34,16.2,-0.38442,0.00021,20.58975]
[1777550350091,34.53,76022.34,16.2,-0.38442,0.00021,20.58975]
[1777550351039,34.53,76026.98,16.2,-0.38346,0.00021,20.57585]
[1777550354665,34.54,76027.61,16.2,-0.38335,0.00021,20.57414]
[1777550354818,34.54,76027.61,16.2,-0.38335,0.00021,20.57414]
[1777550354843,34.54,76027.61,16.2,-0.38335,0.00021,20.57414]
[1777550357555,34.54,76035.38,16.2,-0.38177,0.0002,20.55085]
[1777550360965,34.55,76038.23,16.2,-0.3812,0.0002,20.54237]
[1777550361583,34.55,76038.38,16.2,-0.38117,0.0002,20.54199]
[1777550363078,34.55,76038.25,16.2,-0.3812,0.0002,20.54243]
[1777550363597,34.55,76037.44,16.2,-0.38137,0.0002,20.54496]
[1777550368632,34.56,76035.42,16.2,-0.38181,0.0002,20.55153]
[1777550373663,34.56,76033.24,16.2,-0.38226,0.0002,20.55425]
[1777550377694,34.57,76025.3,16.2,-0.38391,0.00021,20.57857]
[1777550381494,34.58,76024.37,38.1,-0.38411,0.00021,20.58152]
[1777550381593,34.58,76024.37,38.1,-0.38411,0.00021,20.58152]
[1777550381611,34.58,76024.37,38.1,-0.38411,0.00021,20.58152]
[1777550381700,34.58,76024.37,38.1,-0.38411,0.00021,20.58152]
[1777550381744,34.58,76024.37,38.1,-0.38411,0.00021,20.58152]
[1777550381827,34.58,76024.37,38.1,-0.38411,0.00021,20.58152]
[1777550381858,34.58,76024.37,38.1,-0.38411,0.00021,20.58152]
[1777550382743,34.58,76024.1,38.1,-0.38417,0.00021,20.58238]
[1777550383113,34.58,76025.39,38.1,-0.38391,0.00021,20.57858]
[1777550383810,34.58,76025.39,38.1,-0.38391,0.00021,20.57858]
[1777550384538,34.58,76025.21,38.1,-0.38395,0.00021,20.57917]
[1777550384826,34.58,76025.21,38.1,-0.38395,0.00021,20.57917]
[1777550384842,34.58,76025.21,38.1,-0.38395,0.00021,20.57917]
[1777550388498,34.58,76023.79,38.1,-0.38425,0.00021,20.58363]
[1777550393073,34.59,76026.99,38.1,-0.38361,0.0002,20.57424]
[1777550396350,34.59,76030.34,38.1,-0.38294,0.0002,20.56447]
[1777550396383,34.59,76030.34,38.1,-0.38294,0.0002,20.56447]
[1777550396481,34.59,76030.34,38.1,-0.38294,0.0002,20.56447]
[1777550397078,34.59,76030.3,38.1,-0.38295,0.0002,20.56466]
[1777550397236,34.59,76030.3,38.1,-0.38295,0.0002,20.56466]
[1777550397396,34.59,76030.3,38.1,-0.38295,0.0002,20.56466]
[1777550398106,34.6,76034.16,38.1,-0.38217,0.0002,20.55305]
[1777550398110,34.6,76034.16,38.1,-0.38217,0.0002,20.55305]
[1777550401140,34.6,76036.34,38.1,-0.38173,0.0002,20.54665]
[1777550403877,34.61,76030.06,38.1,-0.38303,0.0002,20.56589]
[1777550408912,34.61,76031.9,38.1,-0.38268,0.0002,20.56069]
[1777550409773,34.61,76031.9,38.1,-0.38268,0.0002,20.56069]
[1777550409777,34.61,76031.9,38.1,-0.38268,0.0002,20.56069]
[1777550409838,34.61,76031.9,38.1,-0.38268,0.0002,20.56069]
[1777550410837,34.61,76032.63,38.1,-0.38253,0.0002,20.55856]
[1777550414826,34.62,76032.46,38.1,-0.38259,0.0002,20.55937]
[1777550417018,34.62,76027.65,38.1,-0.38358,0.0002,20.57405]
[1777550417041,34.62,76027.65,38.1,-0.38358,0.0002,20.57405]
[1777550417974,34.63,76021.34,38.1,-0.38488,0.0002,20.5929]
[1777550421930,34.63,76019.55,38.1,-0.38526,0.0002,20.59833]
[1777550431387,34.66,76016.81,38.1,-0.3859,0.0002,20.60763]
[1777550431525,34.66,76016.81,38.1,-0.3859,0.0002,20.60763]
[1777550432728,34.66,76016.66,38.1,-0.38591,0.0002,20.6039]
[1777550435096,34.66,76027.27,38.1,-0.38375,0.0002,20.57274]
[1777550438117,34.66,76032.68,38.1,-0.38266,0.0002,20.55667]
[1777550441534,34.67,76032.58,38.1,-0.38269,0.0002,20.5571]
[1777550441713,34.67,76032.58,38.1,-0.38269,0.0002,20.5571]
[1777550442636,34.67,76032.9,38.1,-0.38262,0.0002,20.5562]
[1777550442823,34.67,76038.3,38.1,-0.38153,0.0002,20.53997]
[1777550444842,34.67,76040.3,38.1,-0.38112,0.0002,20.53387]
[1777550446693,34.67,76041.58,38.1,-0.38087,0.0002,20.53011]
[1777550446814,34.67,76041.58,38.1,-0.38087,0.0002,20.53011]
[1777550448194,34.68,76044.24,38.1,-0.38034,0.0002,20.52211]
[1777550449023,34.68,76044.24,38.1,-0.38034,0.0002,20.52211]
[1777550449571,34.68,76044.95,38.1,-0.3802,0.0002,20.52001]
[1777550450328,34.68,76044.85,38.1,-0.38022,0.0002,20.5204]
[1777550451558,34.68,76045.28,38.1,-0.38014,0.0002,20.51916]
[1777550451701,34.68,76045.28,38.1,-0.38014,0.0002,20.51916]
[1777550452642,34.68,76048.32,38.1,-0.37953,0.0002,20.50986]
[1777550458269,34.7,76047.54,38.1,-0.37972,0.0002,20.51291]
[1777550463307,34.71,76047.38,38.1,-0.37978,0.0002,20.51386]
[1777550465784,34.71,76047.72,38.1,-0.37972,0.0002,20.5129]
[1777550471363,34.72,76049.07,38.1,-0.37949,0.0002,20.50938]
[1777550472838,34.72,76049.07,38.1,-0.37949,0.0002,20.50938]
[1777550474211,34.72,76049.19,38.1,-0.37947,0.0002,20.50919]
[1777550474568,34.72,76049.19,38.1,-0.37947,0.0002,20.50919]
[1777550474573,34.72,76049.19,38.1,-0.37947,0.0002,20.50919]
[1777550474838,34.72,76049.19,38.1,-0.37947,0.0002,20.50919]
[1777550475880,34.73,76049.18,38.1,-0.37949,0.0002,20.50941]
[1777550477788,34.73,76052.17,38.1,-0.37888,0.0002,20.50023]
[1777550482868,34.74,76051.15,38.1,-0.37912,0.0002,20.50389]
[1777550482923,34.74,76051.15,38.1,-0.37912,0.0002,20.50389]
[1777550486134,34.75,76056.37,38.1,-0.37808,0.0002,20.48804]
[1777550489554,34.75,76056.48,38.1,-0.37808,0.0002,20.48803]
[1777550492074,34.76,76053.43,38.1,-0.37872,0.0002,20.49777]
[1777550498530,34.77,76056.68,38.1,-0.37808,0.0002,20.48417]
[1777550500221,34.78,76059.33,38.1,-0.37756,0.0002,20.4761]
[1777550500241,34.78,76059.33,38.1,-0.37756,0.0002,20.4761]
[1777550500569,34.78,76063.54,38.1,-0.37671,0.0002,20.46295]
[1777550501195,34.78,76063.54,38.1,-0.37671,0.0002,20.46295]
[1777550501202,34.78,76063.54,38.1,-0.37671,0.0002,20.46295]
[1777550502099,34.78,76067.92,38.1,-0.37583,0.0002,20.44914]
[1777550502115,34.78,76067.92,38.1,-0.37583,0.0002,20.44914]
[1777550502230,34.78,76067.92,38.1,-0.37583,0.0002,20.44914]
[1777550502494,34.78,76067.92,38.1,-0.37583,0.0002,20.44914]
[1777550502677,34.78,76067.92,38.1,-0.37583,0.0002,20.44914]
[1777550502771,34.78,76081.93,38.1,-0.373,0.0002,20.40407]
[1777550503492,34.78,76081.93,38.1,-0.373,0.0002,20.40407]
[1777550503556,34.78,76081.93,38.1,-0.373,0.0002,20.40407]
[1777550504298,34.78,76086.86,38.1,-0.37201,0.0002,20.38811]
[1777550504331,34.78,76086.86,38.1,-0.37201,0.0002,20.38811]
[1777550504363,34.78,76086.86,38.1,-0.37201,0.0002,20.38811]
[1777550504665,34.78,76086.86,38.1,-0.37201,0.0002,20.38811]
[1777550504765,34.78,76094.22,38.1,-0.37053,0.0002,20.36381]
[1777550505339,34.78,76094.22,38.1,-0.37053,0.0002,20.36381]
[1777550505788,34.78,76094.22,38.1,-0.37053,0.0002,20.36381]
[1777550505792,34.78,76094.22,38.1,-0.37053,0.0002,20.36381]
[1777550505908,34.78,76094.22,38.1,-0.37053,0.0002,20.36381]
[1777550505948,34.78,76099.64,38.1,-0.36944,0.0002,20.34573]
[1777550506730,34.78,76099.64,38.1,-0.36944,0.0002,20.34573]
[1777550506974,34.78,76099.64,38.1,-0.36944,0.0002,20.34573]
[1777550507054,34.78,76099.64,38.1,-0.36944,0.0002,20.34573]
[1777550507111,34.78,76102.84,38.1,-0.36879,0.0002,20.335]
[1777550507198,34.78,76102.84,38.1,-0.36879,0.0002,20.335]
[1777550507226,34.78,76102.84,38.1,-0.36879,0.0002,20.335]
[1777550507327,34.78,76102.84,38.1,-0.36879,0.0002,20.335]
[1777550507618,34.78,76102.84,38.1,-0.36879,0.0002,20.335]
[1777550507621,34.78,76111.91,38.1,-0.36697,0.0002,20.30426]
[1777550508320,34.78,76111.91,38.1,-0.36697,0.0002,20.30426]
[1777550509246,34.78,76112.89,38.1,-0.36678,0.0002,20.30095]
[1777550510395,34.79,76114.96,38.1,-0.36637,0.0002,20.29395]
[1777550513662,34.79,76108.35,38.1,-0.3677,0.0002,20.31661]
[1777550514849,34.79,76108.35,38.1,-0.3677,0.0002,20.31661]
[1777550516330,34.79,76102.93,38.1,-0.36879,0.0002,20.33497]
[1777550521719,34.79,76097.93,38.1,-0.3698,0.0002,20.35179]
[1777550524740,34.79,76105.25,38.1,-0.36833,0.0002,20.3272]
[1777550529775,34.79,76101.43,38.1,-0.3691,0.0002,20.34012]
[1777550532859,34.79,76101.86,38.1,-0.36901,0.0002,20.33868]
[1777550538824,34.79,76099.15,38.1,-0.36956,0.0002,20.34777]
[1777550539475,34.79,76098.85,38.1,-0.36962,0.0002,20.34877]
[1777550541501,34.79,76098.37,38.1,-0.36971,0.0002,20.35036]
[1777550542632,34.79,76096.86,38.1,-0.37002,0.0002,20.35539]
[1777550542728,34.79,76096.86,38.1,-0.37002,0.0002,20.35539]
[1777550542866,34.79,76092.93,38.1,-0.37081,0.0002,20.36842]
[1777550547235,34.8,76093.93,38.1,-0.37062,0.0002,20.36545]
[1777550548052,34.8,76093.93,38.1,-0.37062,0.0002,20.36545]
[1777550548117,34.8,76096.02,38.1,-0.37021,0.0002,20.35859]
[1777550548663,34.8,76096.02,38.1,-0.37021,0.0002,20.35859]
[1777550548908,34.8,76096.89,38.1,-0.37004,0.0002,20.35578]
[1777550550245,34.8,76096.98,38.1,-0.37003,0.0002,20.35558]
[1777550551642,34.8,76096.98,38.1,-0.37003,0.0002,20.35558]
[1777550551929,34.8,76095.9,38.1,-0.37022,0.0002,20.35488]
[1777550554305,34.8,76096.21,38.1,-0.37015,0.0002,20.35381]
[1777550555827,34.8,76096.89,38.1,-0.37002,0.0002,20.35152]
[1777550558902,34.8,76096.85,38.1,-0.37002,0.0002,20.35159]
[1777550558978,34.8,76096.57,38.1,-0.37008,0.0002,20.3525]
[1777550563063,34.8,76097.09,38.1,-0.36997,0.0002,20.35076]
[1777550564016,34.8,76090.74,38.1,-0.37125,0.0002,20.37183]
[1777550566629,34.8,76089.47,38.1,-0.3715,0.0002,20.37598]
[1777550566645,34.8,76089.47,38.1,-0.3715,0.0002,20.37598]
[1777550566670,34.8,76089.47,38.1,-0.3715,0.0002,20.37598]
[1777550566727,34.8,76089.47,38.1,-0.3715,0.0002,20.37598]
[1777550566734,34.8,76089.47,38.1,-0.3715,0.0002,20.37598]
[1777550567643,34.8,76087.09,38.1,-0.37199,0.0002,20.38388]
[1777550567824,34.8,76087.09,38.1,-0.37199,0.0002,20.38388]
[1777550568361,34.8,76082.86,38.1,-0.37284,0.0002,20.39777]
[1777550569897,34.8,76078.52,38.1,-0.37372,0.0002,20.41192]
[1777550570538,34.81,76075.46,38.1,-0.37437,0.0002,20.42223]
[1777550572960,34.82,76075.19,38.1,-0.37446,0.0002,20.4238]
[1777550572964,34.82,76075.19,38.1,-0.37446,0.0002,20.4238]
[1777550574992,34.83,76069.4,38.1,-0.37566,0.0002,20.44274]
[1777550580128,34.84,76066.73,38.1,-0.37623,0.0002,20.45184]
[1777550585163,34.85,76071.47,38.1,-0.37531,0.0002,20.43737]
[1777550587497,34.85,76072.16,38.1,-0.37519,0.0002,20.43542]
[1777550591515,34.86,76076.5,38.1,-0.37432,0.0002,20.42174]
[1777550597247,34.86,76074.4,38.1,-0.37477,0.0002,20.42884]
[1777550602281,34.87,76073.5,38.1,-0.37496,0.0002,20.43193]
[1777550607317,34.87,76074.13,38.1,-0.37485,0.0002,20.43013]
[1777550610367,34.87,76071.99,38.1,-0.37528,0.0002,20.43705]
[1777550611425,34.87,76071.53,38.1,-0.37538,0.0002,20.43856]
[1777550617387,34.89,76065.97,38.1,-0.37652,0.0002,20.45256]
[1777550622422,34.89,76065.35,38.1,-0.37667,0.0002,20.45493]
[1777550627457,34.9,76064.94,38.1,-0.37677,0.0002,20.45664]
[1777550630984,34.9,76064.66,38.1,-0.37684,0.0002,20.45768]
[1777550635674,34.91,76066.37,38.1,-0.37651,0.0002,20.4526]
[1777550641581,34.92,76070.2,38.1,-0.37577,0.0002,20.44105]
[1777550644846,34.92,76070.08,38.1,-0.37581,0.0002,20.44162]
[1777550651651,34.94,76073.35,38.1,-0.37519,0.0002,20.43201]
[1777550653207,34.94,76073.35,38.1,-0.37519,0.0002,20.43201]
[1777550654682,34.94,76073.69,38.1,-0.37514,0.0002,20.43113]
[1777550654752,34.94,76073.69,38.1,-0.37514,0.0002,20.43113]
[1777550654823,34.94,76073.69,38.1,-0.37514,0.0002,20.43113]
[1777550655793,34.94,76073.43,38.1,-0.37519,0.0002,20.43201]
[1777550657378,34.95,76081.41,38.1,-0.37359,0.0002,20.40654]
[1777550662729,34.95,76081.07,38.1,-0.37368,0.0002,20.40799]
[1777550667763,34.96,76084.05,38.1,-0.3731,0.0002,20.39865]
[1777550670247,34.96,76084.03,38.1,-0.37311,0.0002,20.39878]
[1777550670642,34.96,76084.53,38.1,-0.37301,0.0002,20.39722]
[1777550672087,34.96,76081.44,38.1,-0.37363,0.0002,20.40726]
[1777550677833,34.97,76076.06,38.1,-0.37472,0.0002,20.42069]
[1777550682868,34.97,76078.49,38.1,-0.37425,0.0002,20.41319]
[1777550687904,34.98,76076.18,38.1,-0.37473,0.0002,20.42087]
[1777550692939,34.98,76077.31,38.1,-0.37451,0.0002,20.41753]
[1777550697974,34.99,76080.63,38.1,-0.37386,0.0002,20.40717]
[1777550703009,34.99,76082.95,38.1,-0.37342,0.0002,20.40002]
[1777550708043,35.0,76082.63,38.1,-0.3735,0.0002,20.40145]
[1777550713079,35.01,76082.51,38.1,-0.37355,0.0002,20.40215]
[1777550718114,35.01,76082.49,38.1,-0.37357,0.0002,20.40253]
[1777550723149,35.02,76075.59,38.1,-0.37497,0.0002,20.42491]
[1777550730197,35.02,76072.91,38.1,-0.37553,0.0002,20.43373]
[1777550733536,35.02,76073.54,38.1,-0.37539,0.0002,20.42761]
[1777550739261,35.03,76069.66,38.1,-0.37618,0.0002,20.44007]
[1777550742331,35.03,76069.59,38.1,-0.3762,0.0002,20.44035]
[1777550745863,35.03,76068.78,38.1,-0.37637,0.0002,20.44302]
[1777550748530,35.04,76069.36,38.1,-0.37626,0.0002,20.44142]
[1777550750347,35.04,76069.43,38.1,-0.37625,0.0002,20.44128]
[1777550752509,35.04,76067.74,38.1,-0.3766,0.0002,20.44673]
[1777550752531,35.04,76067.74,38.1,-0.3766,0.0002,20.44673]
[1777550752536,35.04,76067.74,38.1,-0.3766,0.0002,20.44673]
[1777550753359,35.04,76078.66,38.1,-0.37441,0.0002,20.41227]
[1777550755154,35.04,76078.66,38.1,-0.37441,0.0002,20.41227]
[1777550755199,35.04,76078.66,38.1,-0.37441,0.0002,20.41227]
[1777550757386,35.05,76086.69,38.1,-0.37281,0.0002,20.38666]
[1777550758427,35.05,76086.69,38.1,-0.37281,0.0002,20.38666]
[1777550758529,35.05,76086.69,38.1,-0.37281,0.0002,20.38666]
[1777550759401,35.05,76093.06,38.1,-0.37154,0.0002,20.36605]
[1777550760359,35.05,76093.06,38.1,-0.37154,0.0002,20.36605]
[1777550761517,35.05,76094.73,38.1,-0.37121,0.0002,20.36065]
[1777550761524,35.05,76094.73,38.1,-0.37121,0.0002,20.36065]
[1777550761581,35.05,76094.53,38.1,-0.37126,0.0002,20.36138]
[1777550763162,35.05,76094.53,38.1,-0.37126,0.0002,20.36138]
[1777550765619,35.05,76094.57,38.1,-0.37124,0.0002,20.36113]
[1777550765632,35.05,76094.57,38.1,-0.37124,0.0002,20.36113]
[1777550768722,35.05,76101.83,38.1,-0.36978,0.0002,20.33711]
[1777550772117,35.05,76101.72,38.1,-0.3698,0.0002,20.3374]
[1777550772366,35.05,76101.72,38.1,-0.3698,0.0002,20.3374]
[1777550772871,35.04,76102.05,38.1,-0.36973,0.0002,20.33626]
[1777550772874,35.04,76102.05,38.1,-0.36973,0.0002,20.33626]
[1777550774559,35.04,76107.27,38.1,-0.36869,0.0002,20.31886]
[1777550777614,35.04,76110.11,38.1,-0.36812,0.0002,20.30932]
[1777550778349,35.04,76110.11,38.1,-0.36812,0.0002,20.30932]
[1777550778356,35.04,76110.3,38.1,-0.36808,0.0002,20.30868]
[1777550779173,35.04,76110.3,38.1,-0.36808,0.0002,20.30868]
[1777550779347,35.04,76110.3,38.1,-0.36808,0.0002,20.30868]
[1777550779183,35.05,76106.81,38.1,-0.36878,0.0002,20.32046]
[1777550779740,35.05,76106.81,38.1,-0.36878,0.0002,20.32046]
[1777550784756,35.04,76104.15,38.1,-0.36931,0.0002,20.32926]
[1777550784836,35.04,76104.15,38.1,-0.36931,0.0002,20.32926]
[1777550784918,35.04,76105.22,38.1,-0.3691,0.0002,20.32568]
[1777550786365,35.04,76105.22,38.1,-0.3691,0.0002,20.32568]
[1777550786590,35.05,76108.07,38.1,-0.36854,0.0002,20.31637]
[1777550787502,35.05,76108.07,38.1,-0.36854,0.0002,20.31637]
[1777550787917,35.05,76108.16,38.1,-0.36852,0.0002,20.31607]
[1777550789362,35.05,76108.16,38.1,-0.36852,0.0002,20.31607]
[1777550789399,35.05,76108.36,38.1,-0.36849,0.0002,20.31561]
[1777550789574,35.05,76108.36,38.1,-0.36849,0.0002,20.31561]
[1777550789580,35.05,76108.36,38.1,-0.36849,0.0002,20.31561]
[1777550789762,35.05,76108.36,38.1,-0.36849,0.0002,20.31561]
[1777550789889,35.05,76108.36,38.1,-0.36849,0.0002,20.31561]
[1777550789990,35.05,76115.19,38.1,-0.36713,0.0002,20.29264]
[1777550790840,35.05,76115.19,38.1,-0.36713,0.0002,20.29264]
[1777550792207,35.05,76125.36,38.1,-0.36509,0.0002,20.2538]
[1777550792716,35.05,76131.01,38.1,-0.36396,0.0002,20.23432]
[1777550793777,35.05,76131.01,38.1,-0.36396,0.0002,20.23432]
[1777550793819,35.05,76131.01,38.1,-0.36396,0.0002,20.23432]
[1777550793833,35.05,76137.77,38.1,-0.36262,0.0002,20.21086]
[1777550796210,35.05,76139.95,38.1,-0.3622,0.0002,20.20338]
[1777550796241,35.05,76139.95,38.1,-0.3622,0.0002,20.20338]
[1777550799067,35.06,76135.41,38.1,-0.3631,0.0002,20.21937]
[1777550799790,35.06,76135.45,38.1,-0.3631,0.0002,20.21929]
[1777550799891,35.06,76129.94,38.1,-0.3642,0.0002,20.23846]
[1777550804974,35.06,76126.28,38.1,-0.36493,0.0002,20.25123]
[1777550810939,35.06,76123.03,38.1,-0.36559,0.0002,20.26255]
[1777550817380,35.07,76120.3,38.1,-0.36614,0.0002,20.27199]
[1777550819212,35.07,76119.81,38.1,-0.36624,0.0002,20.27369]
[1777550825083,35.07,76116.73,38.1,-0.36686,0.0002,20.28421]
[1777550827648,35.07,76118.35,38.1,-0.36654,0.0002,20.27874]
[1777550832914,35.07,76125.28,38.1,-0.36516,0.0002,20.25518]
[1777550837950,35.07,76128.17,38.1,-0.36459,0.0002,20.24539]
[1777550842985,35.07,76120.44,38.1,-0.36614,0.0002,20.27201]
[1777550847220,35.07,76118.29,38.1,-0.36657,0.0002,20.27934]
[1777550848139,35.07,76118.26,38.1,-0.36658,0.0002,20.27945]
[1777550849748,35.07,76116.78,38.1,-0.36687,0.0002,20.28448]
[1777550853029,35.07,76116.14,38.1,-0.36698,0.0002,20.28239]
[1777550858090,35.07,76114.75,38.1,-0.36725,0.0002,20.28709]
[1777550861566,35.07,76115.05,38.1,-0.36719,0.0002,20.28608]
[1777550863550,35.07,76114.06,38.1,-0.36739,0.0002,20.28942]
[1777550865415,35.07,76113.27,38.1,-0.36755,0.0002,20.29208]
[1777550867676,35.07,76109.69,38.1,-0.36826,0.0002,20.3041]
[1777550868095,35.07,76109.69,38.1,-0.36826,0.0002,20.3041]
[1777550869922,35.07,76108.67,38.1,-0.36847,0.0002,20.3075]
[1777550870218,35.07,76108.67,38.1,-0.36847,0.0002,20.3075]
[1777550870483,35.07,76108.52,38.1,-0.36849,0.0002,20.30797]
[1777550871181,35.07,76108.58,38.1,-0.36848,0.0002,20.30777]
[1777550871940,35.07,76108.58,38.1,-0.36848,0.0002,20.30777]
[1777550872041,35.08,76108.58,38.1,-0.36849,0.0002,20.30787]
[1777550873732,35.08,76108.55,38.1,-0.36849,0.0002,20.30796]
[1777550875796,35.07,76108.04,38.1,-0.36859,0.0002,20.30964]
[1777550876216,35.08,76107.67,38.1,-0.36867,0.0002,20.31095]
[1777550877376,35.08,76107.67,38.1,-0.36867,0.0002,20.31095]
[1777550878230,35.08,76108.21,38.1,-0.36857,0.0002,20.30923]
[1777550879408,35.08,76108.21,38.1,-0.36857,0.0002,20.30923]
[1777550880243,35.08,76107.97,38.1,-0.36862,0.0002,20.31011]
[1777550881267,35.08,76107.97,38.1,-0.36862,0.0002,20.31011]
[1777550881573,35.08,76107.81,38.1,-0.36866,0.0002,20.31074]
[1777550882601,35.08,76106.29,38.1,-0.36897,0.0002,20.31591]
[1777550883264,35.08,76098.02,38.1,-0.37062,0.0002,20.34337]
[1777550888300,35.09,76096.73,38.1,-0.3709,0.0002,20.34793]
[1777550892756,35.09,76099.06,38.1,-0.37045,0.0002,20.34054]
[1777550894395,35.09,76101.27,38.1,-0.37001,0.0002,20.33332]
[1777550894447,35.09,76101.27,38.1,-0.37001,0.0002,20.33332]
[1777550894612,35.1,76098.97,38.1,-0.37048,0.0002,20.34098]
[1777550897448,35.1,76096.41,38.1,-0.371,0.0002,20.34951]
[1777550897463,35.1,76096.41,38.1,-0.371,0.0002,20.34951]
[1777550897495,35.1,76096.41,38.1,-0.371,0.0002,20.34951]
[1777550897517,35.1,76094.7,38.1,-0.37134,0.0002,20.35517]
[1777550897585,35.1,76094.7,38.1,-0.37134,0.0002,20.35517]
[1777550897609,35.1,76094.7,38.1,-0.37134,0.0002,20.35517]
[1777550898370,35.1,76086.75,38.1,-0.37294,0.0002,20.38107]
[1777550899452,35.1,76086.75,38.1,-0.37294,0.0002,20.38107]
[1777550899738,35.1,76082.94,38.1,-0.3737,0.0002,20.39339]
[1777550900781,35.1,76081.48,38.1,-0.374,0.0002,20.39816]
[1777550903384,35.11,76079.2,38.1,-0.37447,0.0002,20.40561]
[1777550903755,35.11,76078.17,38.1,-0.37468,0.0002,20.40897]
[1777550909447,35.14,76079.95,38.1,-0.37443,0.0002,20.40519]
[1777550911555,35.17,76076.47,38.1,-0.3752,0.0002,20.41357]
[1777550917502,35.19,76076.77,38.1,-0.3752,0.0002,20.41367]
[1777550922537,35.25,76076.22,38.1,-0.37551,0.0002,20.41878]
[1777550927573,35.27,76074.99,38.1,-0.37581,0.0002,20.42353]
[1777550932621,35.28,76075.19,38.1,-0.37578,0.0002,20.42321]
[1777550937656,35.28,76076.02,38.1,-0.37564,0.0002,20.42092]
[1777550942692,35.29,76075.43,38.1,-0.37577,0.0002,20.42309]
[1777550947727,35.29,76073.0,38.1,-0.37628,0.0002,20.43101]
[1777550952764,35.3,76075.46,38.1,-0.3758,0.0002,20.42362]
[1777550957473,35.3,76075.13,38.1,-0.37588,0.0002,20.42484]
[1777550957528,35.3,76075.13,38.1,-0.37588,0.0002,20.42484]
[1777550957559,35.3,76075.13,38.1,-0.37588,0.0002,20.42484]
[1777550958343,35.31,76076.07,38.1,-0.3757,0.0002,20.42203]
[1777550961835,35.31,76081.21,38.1,-0.37468,0.0002,20.40596]
[1777550968031,35.31,76080.76,38.1,-0.37479,0.0002,20.40762]
[1777550975209,35.32,76083.22,38.1,-0.37429,0.0002,20.39585]
[1777550975260,35.32,76083.22,38.1,-0.37429,0.0002,20.39585]
[1777550975311,35.32,76083.22,38.1,-0.37429,0.0002,20.39585]
[1777550975358,35.32,76083.22,38.1,-0.37429,0.0002,20.39585]
[1777550980201,35.32,76088.45,38.1,-0.37326,0.0002,20.37949]
[1777550980313,35.32,76088.45,38.1,-0.37326,0.0002,20.37949]
[1777550980459,35.32,76088.45,38.1,-0.37326,0.0002,20.37949]
[1777550983747,35.32,76086.94,38.1,-0.37357,0.0002,20.38447]
[1777550985232,35.33,76086.77,38.1,-0.37361,0.0002,20.38503]
[1777550991489,35.33,76087.12,38.1,-0.37355,0.0002,20.38406]
[1777550995165,35.33,76088.12,38.1,-0.37335,0.0002,20.38096]
[1777551001105,35.33,76088.15,38.1,-0.37336,0.0002,20.38102]
[1777551007147,35.33,76088.14,38.1,-0.37337,0.0002,20.38119]
[1777551012184,35.34,76086.07,38.1,-0.37378,0.0002,20.38789]
[1777551017219,35.34,76085.31,38.1,-0.37394,0.0002,20.39041]
[1777551019218,35.34,76085.88,38.1,-0.37383,0.0002,20.38862]
[1777551024268,35.34,76085.94,38.1,-0.37382,0.0002,20.38851]
[1777551027289,35.34,76091.39,38.1,-0.37274,0.0002,20.37115]
[1777551032324,35.34,76091.62,38.1,-0.37268,0.0002,20.36629]
[1777551037359,35.35,76091.59,38.1,-0.37269,0.0002,20.36651]
[1777551043401,35.35,76091.48,38.1,-0.37272,0.0002,20.36701]
[1777551049443,35.35,76089.54,38.1,-0.37312,0.0002,20.37339]
[1777551051877,35.35,76090.53,38.1,-0.37292,0.0002,20.37026]
[1777551057499,35.35,76090.15,38.1,-0.37301,0.0002,20.37159]
[1777551062534,35.36,76090.05,38.1,-0.37303,0.0002,20.37202]
[1777551063388,35.36,76090.05,38.1,-0.37303,0.0002,20.37202]
[1777551064014,35.36,76090.02,38.1,-0.37304,0.0002,20.37213]
[1777551064052,35.36,76090.02,38.1,-0.37304,0.0002,20.37213]
[1777551064091,35.36,76090.02,38.1,-0.37304,0.0002,20.37213]
[1777551065569,35.36,76095.07,38.1,-0.37203,0.0002,20.35588]
[1777551065582,35.36,76095.07,38.1,-0.37203,0.0002,20.35588]
[1777551070174,35.36,76096.82,38.1,-0.37169,0.0002,20.35035]
[1777551071141,35.36,76096.82,38.1,-0.37169,0.0002,20.35035]
[1777551075583,35.36,76097.72,38.1,-0.37152,0.0002,20.34761]
[1777551076596,35.36,76099.28,38.1,-0.37122,0.0002,20.34259]
[1777551076816,35.36,76099.17,38.1,-0.37124,0.0002,20.34298]
[1777551076828,35.36,76099.17,38.1,-0.37124,0.0002,20.34298]
[1777551077027,35.36,76099.17,38.1,-0.37124,0.0002,20.34298]
[1777551077359,35.36,76099.17,38.1,-0.37124,0.0002,20.34298]
[1777551079531,35.36,76106.88,38.1,-0.36971,0.0002,20.3178]
[1777551081174,35.36,76107.75,38.1,-0.36954,0.0002,20.31506]
[1777551087369,35.37,76107.44,38.1,-0.36962,0.0002,20.31638]
[1777551088760,35.37,76108.57,38.1,-0.3694,0.0002,20.31279]
[1777551088876,35.37,76108.57,38.1,-0.3694,0.0002,20.31279]
[1777551088908,35.37,76108.57,38.1,-0.3694,0.0002,20.31279]
[1777551088978,35.37,76108.57,38.1,-0.3694,0.0002,20.31279]
[1777551089968,35.37,76108.68,38.1,-0.36939,0.0002,20.31249]
[1777551090505,35.37,76108.68,38.1,-0.36939,0.0002,20.31249]
[1777551090591,35.37,76108.68,38.1,-0.36939,0.0002,20.31249]
[1777551090598,35.37,76108.68,38.1,-0.36939,0.0002,20.31249]
[1777551090607,35.38,76096.52,38.1,-0.37181,0.0002,20.35235]
[1777551091283,35.38,76096.52,38.1,-0.37181,0.0002,20.35235]
[1777551091744,35.38,76094.3,38.1,-0.37223,0.0002,20.35525]
[1777551092593,35.38,76094.3,38.1,-0.37223,0.0002,20.35525]
[1777551095884,35.38,76094.38,38.1,-0.37223,0.0002,20.35519]
[1777551096454,35.38,76094.38,38.1,-0.37223,0.0002,20.35519]
[1777551096484,35.38,76094.38,38.1,-0.37223,0.0002,20.35519]
[1777551098570,35.38,76097.8,38.1,-0.37155,0.0002,20.34421]
[1777551100667,35.38,76098.98,38.1,-0.37133,0.0002,20.34059]
[1777551101777,35.39,76099.19,38.1,-0.3713,0.0002,20.34011]
[1777551101813,35.39,76099.19,38.1,-0.3713,0.0002,20.34011]
[1777551103824,35.39,76101.62,38.1,-0.37082,0.0002,20.33229]
[1777551104776,35.39,76102.34,38.1,-0.37068,0.0002,20.32999]
[1777551110872,35.39,76102.72,38.1,-0.37062,0.0002,20.32901]
[1777551111726,35.39,76102.72,38.1,-0.37062,0.0002,20.32901]
[1777551114782,35.4,76104.76,38.1,-0.37022,0.0002,20.32248]
[1777551120756,35.4,76105.32,38.1,-0.37012,0.0002,20.32089]
[1777551121214,35.4,76105.32,38.1,-0.37012,0.0002,20.32089]
[1777551121223,35.4,76105.32,38.1,-0.37012,0.0002,20.32089]
[1777551124469,35.4,76111.67,38.1,-0.36887,0.0002,20.30023]
[1777551126080,35.41,76111.71,38.1,-0.36887,0.0002,20.30021]
[1777551127429,35.41,76111.82,38.1,-0.36885,0.0002,20.2999]
[1777551130264,35.41,76113.51,38.1,-0.36853,0.0002,20.29449]
[1777551133743,35.41,76110.99,38.1,-0.36904,0.0002,20.303]
[1777551135304,35.41,76111.28,38.1,-0.36899,0.0002,20.30216]
[1777551136383,35.42,76111.36,38.1,-0.36897,0.0002,20.30195]
[1777551138831,35.42,76106.24,38.1,-0.37,0.0002,20.31892]
[1777551140763,35.42,76105.83,38.1,-0.37008,0.0002,20.32035]
[1777551141440,35.42,76105.83,38.1,-0.37008,0.0002,20.32035]
[1777551144961,35.42,76106.75,38.1,-0.36991,0.0002,20.31753]
[1777551147368,35.42,76106.65,38.1,-0.36994,0.0002,20.31795]
[1777551153175,35.43,76106.78,38.1,-0.36991,0.0002,20.31361]
[1777551158210,35.43,76106.66,38.1,-0.36995,0.0002,20.31425]
[1777551163245,35.44,76106.65,38.1,-0.36996,0.0002,20.31453]
[1777551168280,35.44,76106.5,38.1,-0.37001,0.0002,20.31527]
[1777551170910,35.44,76106.13,38.1,-0.37008,0.0002,20.31658]
[1777551173624,35.45,76106.13,38.1,-0.37009,0.0002,20.31663]
[1777551174092,35.45,76105.94,38.1,-0.37013,0.0002,20.31739]
[1777551179357,35.45,76103.95,38.1,-0.37054,0.0002,20.32409]
[1777551179792,35.45,76103.95,38.1,-0.37054,0.0002,20.32409]
[1777551180287,35.45,76103.95,38.1,-0.37054,0.0002,20.32409]
[1777551180378,35.45,76103.95,38.1,-0.37054,0.0002,20.32409]
[1777551183352,35.45,76102.97,38.1,-0.37074,0.0002,20.32741]
[1777551183394,35.45,76102.97,38.1,-0.37074,0.0002,20.32741]
[1777551183405,35.45,76102.97,38.1,-0.37074,0.0002,20.32741]
[1777551184338,35.45,76100.34,38.1,-0.37126,0.0002,20.33598]
[1777551186748,35.46,76090.87,38.1,-0.37315,0.0002,20.3665]
[1777551192098,35.46,76087.33,38.1,-0.37387,0.0002,20.37806]
[1777551193058,35.46,76087.19,38.1,-0.3739,0.0002,20.37855]
[1777551193123,35.46,76087.19,38.1,-0.3739,0.0002,20.37855]
[1777551193744,35.46,76087.19,38.1,-0.3739,0.0002,20.37855]
[1777551193759,35.46,76087.19,38.1,-0.3739,0.0002,20.37855]
[1777551198491,35.47,76078.07,38.1,-0.37574,0.0002,20.40764]
[1777551199487,35.47,76078.07,38.1,-0.37574,0.0002,20.40764]
[1777551199502,35.47,76078.07,38.1,-0.37574,0.0002,20.40764]
[1777551199574,35.47,76078.72,38.1,-0.37561,0.0002,20.40569]
[1777551199996,35.47,76078.72,38.1,-0.37561,0.0002,20.40569]
[1777551205542,35.48,76072.51,38.1,-0.37688,0.0002,20.42546]
[1777551206405,35.48,76072.51,38.1,-0.37688,0.0002,20.42546]
[1777551207143,35.48,76072.27,38.1,-0.37693,0.0002,20.42627]
[1777551212591,35.49,76077.84,38.1,-0.37583,0.0002,20.40531]
[1777551213598,35.5,76071.89,38.1,-0.37702,0.0002,20.42384]
[1777551218633,35.5,76072.61,38.1,-0.3769,0.0002,20.42197]
[1777551223668,35.51,76072.4,38.1,-0.37696,0.0002,20.42299]
[1777551226489,35.51,76073.8,38.1,-0.37669,0.0002,20.41881]
[1777551226689,35.51,76074.63,38.1,-0.37653,0.0002,20.41632]
[1777551227548,35.51,76074.63,38.1,-0.37653,0.0002,20.41632]
[1777551227696,35.51,76080.83,38.1,-0.3753,0.0002,20.39708]
[1777551229712,35.52,76084.37,38.1,-0.3746,0.0002,20.38603]
[1777551229775,35.52,76084.37,38.1,-0.3746,0.0002,20.38603]
[1777551230687,35.52,76086.33,38.1,-0.37422,0.0002,20.37992]
[1777551230934,35.52,76091.54,38.1,-0.37319,0.0002,20.36349]
[1777551230959,35.52,76091.54,38.1,-0.37319,0.0002,20.36349]
[1777551231076,35.52,76091.54,38.1,-0.37319,0.0002,20.36349]
[1777551233830,35.52,76094.12,38.1,-0.37269,0.0002,20.35543]
[1777551234794,35.52,76094.28,38.1,-0.37266,0.0002,20.355]
[1777551237948,35.53,76090.43,38.1,-0.37344,0.0002,20.36757]
[1777551238772,35.53,76090.7,38.1,-0.37339,0.0002,20.36683]
[1777551243808,35.54,76090.68,38.1,-0.37343,0.0002,20.36745]
[1777551248843,35.55,76090.02,38.1,-0.37359,0.0002,20.37007]
[1777551254897,35.56,76089.95,38.1,-0.37363,0.0002,20.37071]
[1777551255530,35.56,76089.95,38.1,-0.37363,0.0002,20.37071]
[1777551255631,35.56,76090.97,38.1,-0.37344,0.0002,20.36768]
[1777551255892,35.56,76096.73,38.1,-0.3723,0.0002,20.34942]
[1777551260927,35.56,76096.71,38.1,-0.37231,0.0002,20.34956]
[1777551265966,35.56,76097.19,38.1,-0.37222,0.0002,20.34809]
[1777551271001,35.57,76098.83,38.1,-0.37188,0.0002,20.33863]
[1777551276038,35.57,76101.7,38.1,-0.37131,0.0002,20.32949]
[1777551280805,35.57,76102.67,38.1,-0.37113,0.0002,20.32644]
[1777551280817,35.57,76102.67,38.1,-0.37113,0.0002,20.32644]
[1777551281223,35.57,76102.79,38.1,-0.37111,0.0002,20.32611]
[1777551282572,35.57,76103.76,38.1,-0.37092,0.0002,20.323]
[1777551284078,35.57,76106.5,38.1,-0.37038,0.0002,20.31417]
[1777551289691,35.57,76105.42,38.1,-0.3706,0.0002,20.31785]
[1777551289801,35.57,76105.42,38.1,-0.3706,0.0002,20.31785]
[1777551289815,35.57,76105.42,38.1,-0.3706,0.0002,20.31785]
[1777551289844,35.57,76105.42,38.1,-0.3706,0.0002,20.31785]
[1777551289864,35.57,76105.42,38.1,-0.3706,0.0002,20.31785]
[1777551290224,35.58,76105.39,38.1,-0.37061,0.0002,20.31802]
[1777551290678,35.58,76105.39,38.1,-0.37061,0.0002,20.31802]
[1777551290722,35.58,76105.39,38.1,-0.37061,0.0002,20.31802]
[1777551290841,35.58,76105.39,38.1,-0.37061,0.0002,20.31802]
[1777551291776,35.58,76108.69,38.1,-0.36996,0.0002,20.30735]
[1777551291876,35.58,76120.99,38.1,-0.36754,0.0002,20.267]
[1777551292487,35.58,76120.99,38.1,-0.36754,0.0002,20.267]
[1777551292827,35.58,76120.99,38.1,-0.36754,0.0002,20.267]
[1777551298195,35.58,76121.31,38.1,-0.3675,0.0002,20.2664]
[1777551301300,35.59,76119.56,38.1,-0.36786,0.0002,20.27235]
[1777551301491,35.59,76119.56,38.1,-0.36786,0.0002,20.27235]
[1777551301549,35.59,76119.56,38.1,-0.36786,0.0002,20.27235]
[1777551301787,35.59,76119.56,38.1,-0.36786,0.0002,20.27235]
[1777551301836,35.59,76119.56,38.1,-0.36786,0.0002,20.27235]
[1777551301824,35.59,76119.38,38.1,-0.3679,0.0002,20.27302]
[1777551302395,35.59,76119.38,38.1,-0.3679,0.0002,20.27302]
[1777551302427,35.59,76129.57,38.1,-0.36589,0.0002,20.23902]
[1777551303050,35.59,76129.57,38.1,-0.36589,0.0002,20.23902]
[1777551303433,35.59,76129.57,38.1,-0.36589,0.0002,20.23902]
[1777551303656,35.59,76129.57,38.1,-0.36589,0.0002,20.23902]
[1777551305158,35.59,76130.2,38.1,-0.36577,0.0002,20.23688]
[1777551305574,35.59,76130.2,38.1,-0.36577,0.0002,20.23688]
[1777551305688,35.59,76130.2,38.1,-0.36577,0.0002,20.23688]
[1777551305745,35.59,76130.2,38.1,-0.36577,0.0002,20.23688]
[1777551305840,35.59,76130.2,38.1,-0.36577,0.0002,20.23688]
[1777551305861,35.59,76130.2,38.1,-0.36577,0.0002,20.23688]
[1777551306089,35.59,76126.62,38.1,-0.36647,0.0002,20.24888]
[1777551306259,35.59,76132.95,38.1,-0.36523,0.0002,20.22762]
[1777551306987,35.59,76132.95,38.1,-0.36523,0.0002,20.22762]
[1777551307202,35.59,76132.95,38.1,-0.36523,0.0002,20.22762]
[1777551308144,35.59,76137.76,38.1,-0.36428,0.0002,20.21132]
[1777551308790,35.59,76137.76,38.1,-0.36428,0.0002,20.21132]
[1777551308879,35.59,76137.76,38.1,-0.36428,0.0002,20.21132]
[1777551311500,35.59,76145.25,38.1,-0.36281,0.0002,20.18577]
[1777551312140,35.59,76141.8,38.1,-0.36349,0.0002,20.19761]
[1777551313423,35.59,76139.95,38.1,-0.36385,0.0002,20.20394]
[1777551313769,35.59,76139.95,38.1,-0.36385,0.0002,20.20394]
[1777551314146,35.59,76138.98,38.1,-0.36405,0.0002,20.20726]
[1777551315028,35.59,76135.56,38.1,-0.36472,0.0002,20.21887]
[1777551320357,35.59,76134.52,38.1,-0.36492,0.0002,20.22237]
[1777551323519,35.59,76133.31,38.1,-0.36516,0.0002,20.22645]
[1777551323617,35.59,76133.31,38.1,-0.36516,0.0002,20.22645]
[1777551325561,35.59,76128.04,38.1,-0.36619,0.0002,20.24415]
[1777551326245,35.59,76125.79,38.1,-0.36663,0.0002,20.25166]
[1777551330488,35.59,76125.59,38.1,-0.36667,0.0002,20.25223]
[1777551330517,35.59,76125.59,38.1,-0.36667,0.0002,20.25223]
[1777551330572,35.59,76125.59,38.1,-0.36667,0.0002,20.25223]
[1777551330595,35.59,76125.59,38.1,-0.36667,0.0002,20.25223]
[1777551330809,35.59,76125.59,38.1,-0.36667,0.0002,20.25223]
[1777551330819,35.59,76125.36,38.1,-0.36671,0.0002,20.25294]
[1777551331434,35.59,76118.78,38.1,-0.36798,0.0002,20.27052]
[1777551332059,35.59,76118.78,38.1,-0.36798,0.0002,20.27052]
[1777551332723,35.59,76118.78,38.1,-0.36798,0.0002,20.27052]
[1777551332965,35.59,76117.17,38.1,-0.3683,0.0002,20.27592]
[1777551334367,35.59,76116.47,38.1,-0.36844,0.0002,20.27822]
[1777551334440,35.59,76116.47,38.1,-0.36844,0.0002,20.27822]
[1777551334453,35.59,76116.47,38.1,-0.36844,0.0002,20.27822]
[1777551334661,35.59,76116.47,38.1,-0.36844,0.0002,20.27822]
[1777551336873,35.59,76118.71,38.1,-0.36801,0.0002,20.27097]
[1777551339502,35.59,76120.35,38.1,-0.3677,0.0002,20.26577]
[1777551340025,35.59,76121.11,38.1,-0.36755,0.0002,20.26333]
[1777551340103,35.59,76121.11,38.1,-0.36755,0.0002,20.26333]
[1777551340713,35.59,76121.11,38.1,-0.36755,0.0002,20.26333]
[1777551340944,35.59,76121.11,38.1,-0.36755,0.0002,20.26333]
[1777551340955,35.59,76121.11,38.1,-0.36755,0.0002,20.26333]
[1777551340778,35.6,76125.52,38.1,-0.36669,0.0002,20.24883]
[1777551341652,35.6,76125.52,38.1,-0.36669,0.0002,20.24883]
[1777551341772,35.6,76125.52,38.1,-0.36669,0.0002,20.24883]
[1777551341805,35.6,76132.09,38.1,-0.3654,0.0002,20.22679]
[1777551341970,35.6,76132.09,38.1,-0.3654,0.0002,20.22679]
[1777551342023,35.6,76132.09,38.1,-0.3654,0.0002,20.22679]
[1777551342511,35.6,76137.89,38.1,-0.36426,0.0002,20.20717]
[1777551343120,35.6,76137.89,38.1,-0.36426,0.0002,20.20717]
[1777551343409,35.6,76137.89,38.1,-0.36426,0.0002,20.20717]
[1777551345216,35.6,76137.23,38.1,-0.36439,0.0002,20.20942]
[1777551347184,35.6,76137.59,38.1,-0.36432,0.0002,20.2082]
[1777551352581,35.6,76133.07,38.1,-0.36521,0.0002,20.22354]
[1777551353637,35.6,76133.07,38.1,-0.36521,0.0002,20.22354]
[1777551353718,35.6,76133.07,38.1,-0.36521,0.0002,20.22354]
[1777551353930,35.6,76133.07,38.1,-0.36521,0.0002,20.22354]
[1777551359630,35.6,76131.39,38.1,-0.36554,0.0002,20.22915]
[1777551363452,35.6,76130.83,38.1,-0.36565,0.0002,20.23099]
[1777551366019,35.59,76140.22,38.1,-0.3638,0.0002,20.19916]
[1777551368694,35.6,76133.71,38.1,-0.36508,0.0002,20.22125]
[1777551373729,35.59,76134.17,38.1,-0.36499,0.0002,20.21964]
[1777551376677,35.59,76136.66,38.1,-0.3645,0.0002,20.21118]
[1777551381785,35.59,76137.96,38.1,-0.36424,0.0002,20.20671]
[1777551383799,35.59,76144.2,38.1,-0.36301,0.0002,20.18541]
[1777551384942,35.59,76144.2,38.1,-0.36301,0.0002,20.18541]
[1777551384953,35.59,76144.2,38.1,-0.36301,0.0002,20.18541]
[1777551384959,35.59,76144.2,38.1,-0.36301,0.0002,20.18541]
[1777551385029,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385166,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385197,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385220,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385297,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385298,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385374,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385384,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385519,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385684,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385736,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385870,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385935,35.59,76144.3,38.1,-0.36299,0.0002,20.18508]
[1777551385979,35.59,76160.31,38.1,-0.35986,0.0002,20.12956]
[1777551386218,35.59,76160.31,38.1,-0.35986,0.0002,20.12956]
[1777551386573,35.59,76160.31,38.1,-0.35986,0.0002,20.12956]
[1777551386770,35.59,76160.31,38.1,-0.35986,0.0002,20.12956]
[1777551386900,35.59,76160.31,38.1,-0.35986,0.0002,20.12956]
[1777551386945,35.59,76168.64,38.1,-0.35824,0.00019,20.10018]
[1777551387092,35.59,76168.64,38.1,-0.35824,0.00019,20.10018]
[1777551388000,35.59,76168.64,38.1,-0.35824,0.00019,20.10018]
[1777551388366,35.59,76168.13,38.1,-0.35834,0.00019,20.102]
[1777551388836,35.59,76164.76,38.1,-0.359,0.0002,20.11399]
[1777551389800,35.59,76164.76,38.1,-0.359,0.0002,20.11399]
[1777551391418,35.6,76164.53,38.1,-0.35905,0.0002,20.115]
[1777551391421,35.6,76164.53,38.1,-0.35905,0.0002,20.115]
[1777551391717,35.6,76164.53,38.1,-0.35905,0.0002,20.115]
[1777551393872,35.6,76167.29,38.1,-0.3585,0.0002,20.10109]
[1777551394107,35.6,76167.93,38.1,-0.35838,0.00019,20.0989]
[1777551399173,35.61,76169.78,38.1,-0.35804,0.00019,20.09271]
[1777551404624,35.61,76171.27,38.1,-0.35777,0.00019,20.08783]
[1777551409984,35.62,76166.81,38.1,-0.35866,0.00019,20.10408]
[1777551411192,35.62,76167.16,38.1,-0.35859,0.00019,20.10292]
[1777551415338,35.62,76170.05,38.1,-0.35805,0.00019,20.093]
[1777551415542,35.62,76170.05,38.1,-0.35805,0.00019,20.093]
[1777551416038,35.62,76176.15,38.1,-0.35686,0.00019,20.07135]
[1777551421073,35.63,76171.55,38.1,-0.35777,0.00019,20.088]
[1777551424094,35.63,76177.48,38.1,-0.35662,0.00019,20.06696]
[1777551429129,35.63,76176.36,38.1,-0.35685,0.00019,20.07121]
[1777551431710,35.63,76177.9,38.1,-0.35656,0.00019,20.0658]
[1777551431720,35.63,76177.9,38.1,-0.35656,0.00019,20.0658]
[1777551433880,35.64,76185.41,38.1,-0.35511,0.00019,20.0389]
[1777551434102,35.64,76188.26,38.1,-0.35456,0.00019,20.02865]
[1777551436515,35.64,76188.69,38.1,-0.35448,0.00019,20.02712]
[1777551436666,35.64,76188.69,38.1,-0.35448,0.00019,20.02712]
[1777551437186,35.64,76180.1,38.1,-0.35615,0.00019,20.05824]
[1777551440454,35.64,76179.55,38.1,-0.35626,0.00019,20.06033]
[1777551440459,35.64,76179.55,38.1,-0.35626,0.00019,20.06033]
[1777551440555,35.64,76178.17,38.1,-0.35653,0.00019,20.06534]
[1777551442523,35.64,76181.66,38.1,-0.35586,0.00019,20.05287]
[1777551442533,35.64,76181.66,38.1,-0.35586,0.00019,20.05287]
[1777551442628,35.65,76181.38,38.1,-0.35592,0.00019,20.05411]
[1777551444581,35.65,76181.18,38.1,-0.35596,0.00019,20.05483]
[1777551444675,35.65,76182.73,38.1,-0.35567,0.00019,20.04941]
[1777551447310,35.65,76183.06,38.1,-0.35561,0.00019,20.04835]
[1777551447408,35.65,76183.59,38.1,-0.35552,0.00019,20.04656]
[1777551449270,35.65,76189.25,38.1,-0.35442,0.00019,20.02612]
[1777551454305,35.66,76190.47,38.1,-0.35417,0.00019,20.01755]
[1777551458332,35.66,76182.97,38.1,-0.35563,0.00019,20.04484]
[1777551463373,35.66,76182.47,38.1,-0.35573,0.00019,20.04672]
[1777551466394,35.66,76188.98,38.1,-0.35447,0.00019,20.02324]
[1777551467328,35.66,76188.98,38.1,-0.35447,0.00019,20.02324]
[1777551467336,35.66,76188.98,38.1,-0.35447,0.00019,20.02324]
[1777551467401,35.66,76188.66,38.1,-0.35453,0.00019,20.02443]
[1777551472436,35.67,76186.54,38.1,-0.35498,0.00019,20.03282]
[1777551477471,35.68,76186.51,38.1,-0.35502,0.00019,20.0336]
[1777551482506,35.69,76186.19,38.1,-0.35512,0.00019,20.03542]
[1777551487973,35.69,76189.47,38.1,-0.35451,0.00019,20.02408]
[1777551487990,35.69,76189.47,38.1,-0.35451,0.00019,20.02408]
[1777551490338,35.7,76190.46,38.1,-0.35434,0.00019,20.02091]
[1777551490561,35.7,76189.56,38.1,-0.35452,0.00019,20.02431]
[1777551495999,35.71,76187.34,38.1,-0.35496,0.00019,20.03257]
[1777551501639,35.71,76187.92,38.1,-0.35487,0.00019,20.03088]
[1777551506341,35.71,76186.74,38.1,-0.3551,0.00019,20.03534]
[1777551506674,35.72,76184.45,38.1,-0.35555,0.00019,20.04373]
[1777551507681,35.72,76176.96,38.1,-0.35701,0.00019,20.07068]
[1777551513723,35.73,76173.95,38.1,-0.3576,0.00019,20.07763]
[1777551518758,35.73,76175.51,38.1,-0.35732,0.00019,20.07252]
[1777551523793,35.74,76178.44,38.1,-0.35678,0.00019,20.06256]
[1777551527509,35.74,76177.61,38.1,-0.35695,0.00019,20.0658]
[1777551527522,35.74,76177.61,38.1,-0.35695,0.00019,20.0658]
[1777551527821,35.74,76184.69,38.1,-0.35558,0.00019,20.04055]
[1777551528828,35.74,76190.52,38.1,-0.35446,0.00019,20.01954]
[1777551533863,35.75,76192.69,38.1,-0.35405,0.00019,20.01196]
[1777551534983,35.75,76192.69,38.1,-0.35405,0.00019,20.01196]
[1777551540912,35.75,76192.47,38.1,-0.35411,0.00019,20.01317]
[1777551544095,35.76,76192.61,38.1,-0.35409,0.00019,20.01277]
[1777551544169,35.76,76192.61,38.1,-0.35409,0.00019,20.01277]
[1777551544466,35.76,76192.54,38.1,-0.35411,0.00019,20.01308]
[1777551549164,35.76,76189.99,38.1,-0.35461,0.00019,20.02255]
[1777551555802,35.76,76189.47,38.1,-0.35473,0.00019,20.02478]
[1777551556610,35.76,76189.57,38.1,-0.35471,0.00019,20.02446]
[1777551562061,35.77,76190.1,38.1,-0.35463,0.00019,20.02283]
[1777551565309,35.77,76190.23,38.1,-0.35461,0.00019,20.02251]
[1777551567792,35.77,76197.6,38.1,-0.35319,0.00019,19.99583]
[1777551573138,35.78,76199.1,38.1,-0.3529,0.00019,19.98647]
[1777551576041,35.78,76198.98,38.1,-0.35293,0.00019,19.98705]
[1777551576595,35.78,76203.27,38.1,-0.3521,0.00019,19.9714]
[1777551582201,35.79,76200.13,38.1,-0.35273,0.00019,19.9834]
[1777551582968,35.79,76200.13,38.1,-0.35273,0.00019,19.9834]
[1777551588246,35.79,76200.94,38.1,-0.3526,0.00019,19.98087]
[1777551593337,35.8,76200.21,38.1,-0.35275,0.00019,19.98383]
[1777551593350,35.8,76200.21,38.1,-0.35275,0.00019,19.98383]
[1777551593425,35.8,76200.93,38.1,-0.35262,0.00019,19.98126]
[1777551595459,35.8,76200.86,38.1,-0.35264,0.00019,19.98166]
[1777551595470,35.8,76200.86,38.1,-0.35264,0.00019,19.98166]
[1777551595807,35.8,76200.86,38.1,-0.35264,0.00019,19.98166]
[1777551595858,35.8,76201.81,38.1,-0.35246,0.00019,19.97838]
[1777551598316,35.8,76207.39,38.1,-0.3514,0.00019,19.95799]
[1777551600631,35.81,76207.78,38.1,-0.35132,0.00019,19.95662]
[1777551606848,35.81,76209.2,38.1,-0.35107,0.00019,19.95181]
[1777551609955,35.81,76209.98,38.1,-0.35093,0.00019,19.94914]
[1777551611924,35.82,76212.64,38.1,-0.35043,0.00019,19.93941]
[1777551612043,35.82,76212.64,38.1,-0.35043,0.00019,19.93941]
[1777551612091,35.82,76212.64,38.1,-0.35043,0.00019,19.93941]
[1777551612139,35.82,76212.64,38.1,-0.35043,0.00019,19.93941]
[1777551612198,35.82,76212.64,38.1,-0.35043,0.00019,19.93941]
[1777551612418,35.82,76225.76,38.1,-0.34791,0.00019,19.89037]
[1777551613433,35.82,76225.76,38.1,-0.34791,0.00019,19.89037]
[1777551614223,35.82,76225.76,38.1,-0.34791,0.00019,19.89037]
[1777551614042,35.82,76232.44,38.1,-0.34664,0.00019,19.8653]
[1777551614501,35.82,76232.44,38.1,-0.34664,0.00019,19.8653]
[1777551617434,35.82,76234.97,38.1,-0.34617,0.00019,19.85585]
[1777551618314,35.82,76234.92,38.1,-0.34618,0.00019,19.85613]
[1777551618694,35.82,76234.92,38.1,-0.34618,0.00019,19.85613]
[1777551618874,35.82,76234.92,38.1,-0.34618,0.00019,19.85613]
[1777551619077,35.82,76234.92,38.1,-0.34618,0.00019,19.85613]
[1777551619167,35.82,76234.92,38.1,-0.34618,0.00019,19.85613]
[1777551619475,35.83,76236.86,38.1,-0.34582,0.00019,19.84892]
[1777551619818,35.83,76236.86,38.1,-0.34582,0.00019,19.84892]
[1777551620116,35.83,76236.86,38.1,-0.34582,0.00019,19.84892]
[1777551620201,35.83,76250.11,38.1,-0.3433,0.00019,19.79802]
[1777551622312,35.83,76249.83,38.1,-0.34336,0.00019,19.79925]
[1777551622431,35.83,76249.83,38.1,-0.34336,0.00019,19.79925]
[1777551622486,35.83,76248.39,38.1,-0.34364,0.00019,19.80498]
[1777551623265,35.83,76248.39,38.1,-0.34364,0.00019,19.80498]
[1777551623493,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551624543,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551624805,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551624827,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551625016,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551625023,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551625032,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551625083,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551625198,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551625246,35.83,76248.29,38.1,-0.34365,0.00019,19.80534]
[1777551625853,35.83,76236.62,38.1,-0.34589,0.00019,19.85034]
[1777551626918,35.83,76230.06,38.1,-0.34715,0.00019,19.87547]
[1777551630199,35.83,76226.84,38.1,-0.34777,0.00019,19.88771]
[1777551630715,35.84,76225.81,38.1,-0.34797,0.00019,19.89172]
[1777551630772,35.84,76225.81,38.1,-0.34797,0.00019,19.89172]
[1777551631426,35.84,76225.04,38.1,-0.34812,0.00019,19.89467]
[1777551631512,35.84,76225.04,38.1,-0.34812,0.00019,19.89467]
[1777551631553,35.84,76225.04,38.1,-0.34812,0.00019,19.89467]
[1777551631559,35.84,76221.14,38.1,-0.34885,0.00019,19.90499]
[1777551635032,35.84,76219.04,38.1,-0.34927,0.00019,19.91323]
[1777551635038,35.84,76219.04,38.1,-0.34927,0.00019,19.91323]
[1777551635832,35.85,76218.47,38.1,-0.34939,0.00019,19.91572]
[1777551635867,35.85,76208.31,38.1,-0.35135,0.00019,19.95357]
[1777551641015,35.85,76204.11,38.1,-0.35218,0.00019,19.96941]
[1777551646668,35.87,76202.68,38.1,-0.3525,0.00019,19.97554]
[1777551650770,35.87,76202.83,38.1,-0.35249,0.00019,19.97536]
[1777551653983,35.87,76202.36,38.1,-0.3526,0.00019,19.97744]
[1777551654014,35.88,76202.22,38.1,-0.35264,0.00019,19.97818]
[1777551659759,35.89,76207.23,38.1,-0.3517,0.00019,19.96039]
[1777551663431,35.89,76208.89,38.1,-0.3514,0.00019,19.95464]
[1777551663458,35.89,76208.89,38.1,-0.3514,0.00019,19.95464]
[1777551663683,35.89,76208.89,38.1,-0.3514,0.00019,19.95464]
[1777551664678,35.89,76213.86,38.1,-0.35045,0.00019,19.9364]
[1777551664794,35.89,76210.38,38.1,-0.35112,0.00019,19.94939]
[1777551665663,35.89,76210.38,38.1,-0.35112,0.00019,19.94939]
[1777551666351,35.9,76211.92,38.1,-0.35083,0.00019,19.94384]
[1777551666611,35.9,76211.92,38.1,-0.35083,0.00019,19.94384]
[1777551666808,35.9,76212.02,38.1,-0.35082,0.00019,19.94361]
[1777551671843,35.9,76212.15,38.1,-0.35083,0.00019,19.9437]
[1777551675121,35.91,76211.37,38.1,-0.35098,0.00019,19.94677]
[1777551675165,35.91,76211.31,38.1,-0.351,0.00019,19.94709]
[1777551680906,35.92,76208.19,38.1,-0.35164,0.00019,19.95938]
[1777551685941,35.93,76207.14,38.1,-0.35187,0.00019,19.96388]
[1777551690977,35.94,76209.55,38.1,-0.35144,0.00019,19.95568]
[1777551691434,35.94,76209.55,38.1,-0.35144,0.00019,19.95568]
[1777551691439,35.94,76209.55,38.1,-0.35144,0.00019,19.95568]
[1777551691938,35.94,76209.55,38.1,-0.35144,0.00019,19.95568]
[1777551691984,35.94,76209.75,38.1,-0.35138,0.00019,19.95075]
[1777551696878,35.94,76209.72,38.1,-0.35141,0.00019,19.95137]
[1777551697291,35.94,76209.72,38.1,-0.35141,0.00019,19.95137]
[1777551697385,35.95,76211.29,38.1,-0.35112,0.00019,19.94572]
[1777551697840,35.95,76211.29,38.1,-0.35112,0.00019,19.94572]
[1777551698255,35.95,76218.58,38.1,-0.34973,0.00019,19.91882]
[1777551698851,35.95,76218.58,38.1,-0.34973,0.00019,19.91882]
[1777551698877,35.95,76218.58,38.1,-0.34973,0.00019,19.91882]
[1777551699312,35.95,76218.58,38.1,-0.34973,0.00019,19.91882]
[1777551699377,35.95,76219.79,38.1,-0.3495,0.00019,19.91441]
[1777551705078,35.96,76218.3,38.1,-0.34981,0.00019,19.92052]
[1777551706274,35.96,76218.3,38.1,-0.34981,0.00019,19.92052]
[1777551707687,35.96,76218.21,38.1,-0.34984,0.00019,19.92104]
[1777551707828,35.96,76218.21,38.1,-0.34984,0.00019,19.92104]
[1777551711120,35.96,76218.77,38.1,-0.34974,0.00019,19.91908]
[1777551713193,35.96,76218.77,38.1,-0.34974,0.00019,19.91912]
[1777551715615,35.96,76218.77,38.1,-0.34974,0.00019,19.91917]
[1777551718622,35.96,76221.12,38.1,-0.3493,0.00019,19.91055]
[1777551724213,35.96,76223.04,38.1,-0.34894,0.00019,19.90358]
[1777551726775,35.97,76223.22,38.1,-0.34891,0.00019,19.90299]
[1777551727905,35.97,76224.26,38.1,-0.34871,0.00019,19.89914]
[1777551728288,35.97,76224.26,38.1,-0.34871,0.00019,19.89914]
[1777551728303,35.97,76224.26,38.1,-0.34871,0.00019,19.89914]
[1777551729225,35.97,76224.7,38.1,-0.34863,0.00019,19.89754]
[1777551729251,35.97,76236.99,38.1,-0.34628,0.00019,19.85128]
[1777551734286,36.01,76241.73,38.1,-0.34554,0.00019,19.83668]
[1777551735134,36.01,76241.73,38.1,-0.34554,0.00019,19.83668]
[1777551735143,36.01,76241.73,38.1,-0.34554,0.00019,19.83668]
[1777551735170,36.01,76241.73,38.1,-0.34554,0.00019,19.83668]
[1777551739184,36.04,76241.72,38.1,-0.34567,0.00019,19.83938]
[1777551739191,36.04,76241.72,38.1,-0.34567,0.00019,19.83938]
[1777551739191,36.04,76241.72,38.1,-0.34567,0.00019,19.83938]
[1777551740312,36.04,76240.84,38.1,-0.34584,0.00019,19.8428]
[1777551740346,36.04,76240.84,38.1,-0.34584,0.00019,19.8428]
[1777551742930,36.05,76235.2,38.1,-0.34692,0.00019,19.86434]
[1777551746896,36.05,76234.97,38.1,-0.34697,0.00019,19.86542]
[1777551750296,36.05,76235.42,38.1,-0.3469,0.00019,19.86387]
[1777551753383,36.05,76236.07,38.1,-0.34675,0.00019,19.85718]
[1777551754222,36.05,76237.51,38.1,-0.34648,0.00019,19.85179]
[1777551754534,36.05,76238.05,38.1,-0.34638,0.00019,19.84986]
[1777551759635,36.06,76242.52,38.1,-0.34555,0.00019,19.83319]
[1777551761651,36.06,76242.82,38.1,-0.3455,0.00019,19.83219]
[1777551761923,36.06,76242.82,38.1,-0.3455,0.00019,19.83219]
[1777551761931,36.06,76242.82,38.1,-0.3455,0.00019,19.83219]
[1777551761944,36.06,76242.82,38.1,-0.3455,0.00019,19.83219]
[1777551764430,36.06,76246.64,38.1,-0.34478,0.00019,19.81784]
[1777551765114,36.06,76246.64,38.1,-0.34478,0.00019,19.81784]
[1777551765744,36.06,76245.83,38.1,-0.34494,0.00019,19.8211]
[1777551767503,36.06,76247.25,38.1,-0.34468,0.00019,19.81575]
[1777551768883,36.07,76247.55,38.1,-0.34462,0.00019,19.81469]
[1777551772019,36.06,76246.06,38.1,-0.3449,0.00019,19.82033]
[1777551776879,36.06,76244.35,38.1,-0.34522,0.00019,19.82665]
[1777551780158,36.06,76245.46,38.1,-0.34501,0.00019,19.82238]
[1777551780163,36.06,76245.46,38.1,-0.34501,0.00019,19.82238]
[1777551781204,36.06,76245.46,38.1,-0.34501,0.00019,19.82254]
[1777551783144,36.06,76246.96,38.1,-0.34473,0.00019,19.81677]
[1777551783235,36.06,76246.96,38.1,-0.34473,0.00019,19.81677]
[1777551783256,36.06,76246.96,38.1,-0.34473,0.00019,19.81677]
[1777551783304,36.06,76246.96,38.1,-0.34473,0.00019,19.81677]
[1777551783631,36.06,76240.64,38.1,-0.34592,0.00019,19.84073]
[1777551784626,36.06,76240.64,38.1,-0.34592,0.00019,19.84073]
[1777551785373,36.06,76240.64,38.1,-0.34592,0.00019,19.84073]
[1777551790275,36.06,76242.93,38.1,-0.34549,0.00019,19.83219]
[1777551791146,36.07,76243.54,38.1,-0.34538,0.00019,19.83002]
[1777551796722,36.07,76244.1,38.1,-0.3453,0.00019,19.8283]
[1777551801757,36.08,76242.61,38.1,-0.3456,0.00019,19.83431]
[1777551803621,36.08,76242.34,38.1,-0.34565,0.00019,19.83541]
[1777551805610,36.08,76242.51,38.1,-0.34563,0.00019,19.83489]
[1777551808806,36.08,76234.07,38.1,-0.34724,0.00019,19.86703]
[1777551811827,36.08,76240.7,38.1,-0.34596,0.00019,19.83777]
[1777551816927,36.08,76240.72,38.1,-0.34597,0.00019,19.83793]
[1777551817261,36.08,76240.72,38.1,-0.34597,0.00019,19.83793]
[1777551821459,36.09,76244.17,38.1,-0.34532,0.00019,19.82508]
[1777551823559,36.09,76241.61,38.1,-0.34582,0.00019,19.83501]
[1777551823572,36.09,76241.61,38.1,-0.34582,0.00019,19.83501]
[1777551823632,36.09,76241.61,38.1,-0.34582,0.00019,19.83501]
[1777551826749,36.09,76235.84,38.1,-0.34692,0.00019,19.85699]
[1777551831968,36.1,76236.29,38.1,-0.34685,0.00019,19.85555]
[1777551837004,36.1,76236.18,38.1,-0.34688,0.00019,19.8562]
[1777551840274,36.1,76234.28,38.1,-0.34725,0.00019,19.86344]
[1777551846074,36.1,76238.41,38.1,-0.34648,0.00019,19.8482]
[1777551848632,36.11,76239.6,38.1,-0.34626,0.00019,19.8438]
[1777551849230,36.11,76239.6,38.1,-0.34626,0.00019,19.8438]
[1777551850353,36.11,76240.32,38.1,-0.34612,0.00019,19.84114]
[1777551852638,36.1,76238.87,38.1,-0.34639,0.00019,19.84653]
[1777551853552,36.1,76238.37,38.1,-0.34649,0.00019,19.84834]
[1777551853725,36.1,76238.37,38.1,-0.34649,0.00019,19.84834]
[1777551854130,36.1,76242.69,38.1,-0.34566,0.00019,19.83188]
[1777551855500,36.1,76247.39,38.1,-0.34476,0.00019,19.8139]
[1777551855636,36.1,76247.39,38.1,-0.34476,0.00019,19.8139]
[1777551855707,36.1,76247.39,38.1,-0.34476,0.00019,19.8139]
[1777551857376,36.1,76248.52,38.1,-0.34455,0.00019,19.80951]
[1777551857382,36.1,76248.52,38.1,-0.34455,0.00019,19.80951]
[1777551857400,36.1,76248.52,38.1,-0.34455,0.00019,19.80951]
[1777551857439,36.1,76248.52,38.1,-0.34455,0.00019,19.80951]
[1777551857455,36.1,76248.52,38.1,-0.34455,0.00019,19.80951]
[1777551857570,36.1,76248.51,38.1,-0.34454,0.00019,19.80947]
[1777551857696,36.1,76248.51,38.1,-0.34454,0.00019,19.80947]
[1777551857926,36.1,76248.51,38.1,-0.34454,0.00019,19.80947]
[1777551858152,36.1,76248.51,38.1,-0.34454,0.00019,19.80947]
[1777551858193,36.1,76248.51,38.1,-0.34454,0.00019,19.80947]
[1777551858283,36.1,76248.51,38.1,-0.34454,0.00019,19.80947]
[1777551858302,36.1,76248.51,38.1,-0.34454,0.00019,19.80947]
[1777551858411,36.1,76271.24,38.1,-0.34024,0.00019,19.72138]
[1777551858536,36.1,76271.24,38.1,-0.34024,0.00019,19.72138]
[1777551858569,36.1,76271.24,38.1,-0.34024,0.00019,19.72138]
[1777551858684,36.1,76271.24,38.1,-0.34024,0.00019,19.72138]
[1777551858935,36.1,76271.24,38.1,-0.34024,0.00019,19.72138]
[1777551858978,36.1,76271.24,38.1,-0.34024,0.00019,19.72138]
[1777551859395,36.1,76285.36,38.1,-0.33758,0.00019,19.66555]
[1777551859563,36.1,76285.36,38.1,-0.33758,0.00019,19.66555]
[1777551859665,36.1,76285.36,38.1,-0.33758,0.00019,19.66555]
[1777551860794,36.1,76285.11,38.1,-0.33763,0.00019,19.66659]
[1777551860804,36.1,76285.11,38.1,-0.33763,0.00019,19.66659]
[1777551861161,36.1,76285.11,38.1,-0.33763,0.00019,19.66659]
[1777551861507,36.1,76285.11,38.1,-0.33763,0.00019,19.66659]
[1777551861763,36.1,76285.25,38.1,-0.3376,0.00019,19.66607]
[1777551861954,36.1,76285.25,38.1,-0.3376,0.00019,19.66607]
[1777551861972,36.1,76285.25,38.1,-0.3376,0.00019,19.66607]
[1777551862458,36.1,76285.25,38.1,-0.3376,0.00019,19.66607]
[1777551863051,36.1,76285.32,38.1,-0.33759,0.00019,19.66584]
[1777551864017,36.1,76284.38,38.1,-0.33777,0.00019,19.66962]
[1777551865845,36.1,76288.74,38.1,-0.33696,0.00019,19.65232]
[1777551866215,36.1,76294.49,38.1,-0.33588,0.00019,19.62931]
[1777551867302,36.1,76294.49,38.1,-0.33588,0.00019,19.62931]
[1777551867316,36.1,76294.49,38.1,-0.33588,0.00019,19.62931]
[1777551867337,36.1,76294.49,38.1,-0.33588,0.00019,19.62931]
[1777551867375,36.1,76294.49,38.1,-0.33588,0.00019,19.62931]
[1777551867429,36.1,76294.49,38.1,-0.33588,0.00019,19.62931]
[1777551867456,36.1,76294.49,38.1,-0.33588,0.00019,19.62931]
[1777551867865,36.1,76293.7,38.1,-0.33603,0.00019,19.63257]
[1777551868351,36.1,76293.7,38.1,-0.33603,0.00019,19.63257]
[1777551868448,36.1,76295.79,38.1,-0.33564,0.00019,19.62423]
[1777551869350,36.1,76295.79,38.1,-0.33564,0.00019,19.62423]
[1777551873745,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551873756,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551873779,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551873843,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551873847,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551873861,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551873900,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551874203,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551874229,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551874322,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551874378,36.1,76296.69,38.1,-0.33544,0.00019,19.61604]
[1777551874430,36.1,76314.52,38.1,-0.3321,0.00019,19.54341]
[1777551875519,36.1,76324.17,38.1,-0.3303,0.00019,19.50351]
[1777551876310,36.1,76324.17,38.1,-0.3303,0.00019,19.50351]
[1777551876400,36.1,76324.17,38.1,-0.3303,0.00019,19.50351]
[1777551877991,36.1,76324.31,38.1,-0.33027,0.00019,19.50293]
[1777551878036,36.1,76324.31,38.1,-0.33027,0.00019,19.50293]
[1777551878097,36.1,76324.31,38.1,-0.33027,0.00019,19.50293]
[1777551880038,36.1,76317.69,38.1,-0.3315,0.00019,19.53033]
[1777551880081,36.1,76317.69,38.1,-0.3315,0.00019,19.53033]
[1777551882905,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551882921,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551882936,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551882946,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551882949,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551882952,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551882967,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551883051,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551883261,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551883360,36.1,76317.2,38.1,-0.3316,0.00019,19.53236]
[1777551883462,36.1,76323.62,38.1,-0.3304,0.00019,19.50582]
[1777551883955,36.1,76323.62,38.1,-0.3304,0.00019,19.50582]
[1777551884946,36.1,76327.82,38.1,-0.32962,0.00019,19.48835]
[1777551889383,36.1,76328.27,38.1,-0.32953,0.00019,19.48652]
[1777551889856,36.1,76331.22,38.1,-0.32899,0.00019,19.47422]
[1777551893532,36.1,76330.52,38.1,-0.32912,0.00019,19.47721]
[1777551893689,36.1,76327.59,38.1,-0.32966,0.00019,19.48945]
[1777551893723,36.1,76327.59,38.1,-0.32966,0.00019,19.48945]
[1777551893750,36.1,76327.59,38.1,-0.32966,0.00019,19.48945]
[1777551893865,36.1,76327.59,38.1,-0.32966,0.00019,19.48945]
[1777551893879,36.1,76327.59,38.1,-0.32966,0.00019,19.48945]
[1777551894063,36.1,76327.59,38.1,-0.32966,0.00019,19.48945]
[1777551894228,36.1,76327.59,38.1,-0.32966,0.00019,19.48945]
[1777551894333,36.1,76327.59,38.1,-0.32966,0.00019,19.48945]
[1777551894496,36.1,76344.76,38.1,-0.32647,0.00019,19.41713]
[1777551894606,36.1,76344.76,38.1,-0.32647,0.00019,19.41713]
[1777551894699,36.1,76344.76,38.1,-0.32647,0.00019,19.41713]
[1777551894971,36.1,76344.76,38.1,-0.32647,0.00019,19.41713]
[1777551895204,36.1,76344.76,38.1,-0.32647,0.00019,19.41713]
[1777551898590,36.1,76341.83,38.1,-0.32699,0.00019,19.429]
[1777551898613,36.1,76341.83,38.1,-0.32699,0.00019,19.429]
[1777551898629,36.1,76341.83,38.1,-0.32699,0.00019,19.429]
[1777551898664,36.1,76341.83,38.1,-0.32699,0.00019,19.429]
[1777551898851,36.1,76341.83,38.1,-0.32699,0.00019,19.429]
[1777551899450,36.1,76330.77,38.1,-0.32905,0.00019,19.47555]
[1777551899702,36.1,76330.77,38.1,-0.32905,0.00019,19.47555]
[1777551900410,36.1,76330.77,38.1,-0.32905,0.00019,19.47555]
[1777551901130,36.1,76329.3,38.1,-0.32932,0.00019,19.48171]
[1777551903032,36.1,76328.31,38.1,-0.32951,0.00019,19.48593]
[1777551903049,36.1,76328.31,38.1,-0.32951,0.00019,19.48593]
[1777551904634,36.1,76326.88,38.1,-0.32978,0.00019,19.49191]
[1777551905304,36.1,76326.88,38.1,-0.32978,0.00019,19.49191]
[1777551905492,36.1,76320.96,38.1,-0.33088,0.00019,19.51649]
[1777551905557,36.1,76320.96,38.1,-0.33088,0.00019,19.51649]
[1777551906202,36.1,76320.96,38.1,-0.33088,0.00019,19.51649]
[1777551906215,36.1,76320.96,38.1,-0.33088,0.00019,19.51649]
[1777551906241,36.1,76320.96,38.1,-0.33088,0.00019,19.51649]
[1777551906248,36.1,76320.96,38.1,-0.33088,0.00019,19.51649]
[1777551906766,36.1,76315.74,38.1,-0.33185,0.00019,19.53802]
[1777551906902,36.1,76315.74,38.1,-0.33185,0.00019,19.53802]
[1777551907506,36.1,76309.05,38.1,-0.33311,0.00019,19.56561]
[1777551907785,36.1,76309.05,38.1,-0.33311,0.00019,19.56561]
[1777551908132,36.1,76309.05,38.1,-0.33311,0.00019,19.56561]
[1777551908195,36.1,76309.05,38.1,-0.33311,0.00019,19.56561]
[1777551908260,36.1,76309.05,38.1,-0.33311,0.00019,19.56561]
[1777551908276,36.1,76309.05,38.1,-0.33311,0.00019,19.56561]
[1777551908592,36.1,76304.52,38.1,-0.33396,0.00019,19.58421]
[1777551909211,36.1,76304.52,38.1,-0.33396,0.00019,19.58421]
[1777551909225,36.1,76304.52,38.1,-0.33396,0.00019,19.58421]
[1777551909239,36.1,76304.52,38.1,-0.33396,0.00019,19.58421]
[1777551909520,36.1,76319.43,38.1,-0.33118,0.00019,19.5232]
[1777551909635,36.1,76319.43,38.1,-0.33118,0.00019,19.5232]
[1777551910527,36.1,76326.95,38.1,-0.32978,0.00019,19.492]
[1777551912938,36.1,76327.32,38.1,-0.32971,0.00019,19.49048]
[1777551913456,36.1,76327.32,38.1,-0.32971,0.00019,19.49048]
[1777551918036,36.1,76325.35,38.1,-0.33008,0.00019,19.49868]
[1777551923619,36.1,76321.61,38.1,-0.33077,0.00019,19.51406]
[1777551924577,36.1,76321.61,38.1,-0.33077,0.00019,19.51406]
[1777551929664,36.1,76321.31,38.1,-0.33082,0.00019,19.51516]
[1777551931117,36.1,76321.31,38.1,-0.33082,0.00019,19.51516]
[1777551931460,36.1,76321.31,38.1,-0.33082,0.00019,19.51516]
[1777551934094,36.1,76325.15,38.1,-0.33007,0.00019,19.49476]
[1777551934222,36.1,76325.15,38.1,-0.33007,0.00019,19.49476]
[1777551936539,36.1,76323.85,38.1,-0.33031,0.00019,19.50011]
[1777551936902,36.1,76324.17,38.1,-0.33025,0.00019,19.49879]
[1777551942171,36.1,76323.68,38.1,-0.33034,0.00019,19.50076]
[1777551942249,36.1,76323.68,38.1,-0.33034,0.00019,19.50076]
[1777551947790,36.1,76324.9,38.1,-0.33011,0.00019,19.49561]
[1777551952828,36.1,76323.56,38.1,-0.33036,0.00019,19.50111]
[1777551957863,36.09,76323.57,38.1,-0.33035,0.00019,19.50095]
[1777551960175,36.09,76323.75,38.1,-0.33032,0.00019,19.50018]
[1777551960346,36.09,76323.75,38.1,-0.33032,0.00019,19.50018]
[1777551960360,36.09,76323.75,38.1,-0.33032,0.00019,19.50018]
[1777551960435,36.09,76323.75,38.1,-0.33032,0.00019,19.50018]
[1777551960520,36.09,76323.75,38.1,-0.33032,0.00019,19.50018]
[1777551960563,36.09,76323.75,38.1,-0.33032,0.00019,19.50018]
[1777551960592,36.09,76323.75,38.1,-0.33032,0.00019,19.50018]
[1777551960639,36.09,76324.28,38.1,-0.33022,0.00019,19.49795]
[1777551960647,36.09,76324.28,38.1,-0.33022,0.00019,19.49795]
[1777551960679,36.09,76324.28,38.1,-0.33022,0.00019,19.49795]
[1777551960895,36.09,76324.28,38.1,-0.33022,0.00019,19.49795]
[1777551960969,36.09,76315.04,38.1,-0.33194,0.00019,19.53615]
[1777551961785,36.09,76315.04,38.1,-0.33194,0.00019,19.53615]
[1777551962266,36.1,76306.41,38.1,-0.33357,0.00019,19.57173]
[1777551962632,36.1,76306.41,38.1,-0.33357,0.00019,19.57173]
[1777551962898,36.1,76300.45,38.1,-0.33468,0.00019,19.59595]
[1777551963670,36.1,76300.45,38.1,-0.33468,0.00019,19.59595]
[1777551963803,36.1,76300.45,38.1,-0.33468,0.00019,19.59595]
[1777551968275,36.1,76298.0,38.1,-0.33516,0.00019,19.60619]
[1777551968278,36.1,76298.0,38.1,-0.33516,0.00019,19.60619]
[1777551968330,36.1,76297.3,38.1,-0.33529,0.00019,19.60917]
[1777551973976,36.1,76298.06,38.1,-0.33515,0.00019,19.60608]
[1777551979010,36.1,76301.18,38.1,-0.33457,0.00019,19.59344]
[1777551980295,36.1,76301.18,38.1,-0.33457,0.00019,19.59344]
[1777551982032,36.1,76310.04,38.1,-0.33291,0.00019,19.55741]
[1777551986484,36.1,76310.99,38.1,-0.33274,0.00019,19.55365]
[1777551987068,36.1,76300.79,38.1,-0.33465,0.00019,19.59528]
[1777551992103,36.1,76299.89,38.1,-0.33479,0.00019,19.5946]
[1777551997138,36.11,76304.82,38.1,-0.33387,0.00019,19.57468]
[1777551998344,36.11,76304.82,38.1,-0.33387,0.00019,19.57468]
[1777552001588,36.11,76308.06,38.1,-0.33327,0.00019,19.5616]
[1777552001693,36.11,76311.81,38.1,-0.33257,0.00019,19.54631]
[1777552007587,36.11,76307.0,38.1,-0.33348,0.00019,19.56624]
[1777552010778,36.11,76306.28,38.1,-0.33363,0.00019,19.56933]
[1777552012632,36.11,76307.12,38.1,-0.33347,0.00019,19.56594]
[1777552016990,36.11,76306.39,38.1,-0.33361,0.00019,19.56909]
[1777552022314,36.12,76310.46,38.1,-0.33286,0.00019,19.5527]
[1777552026501,36.12,76312.05,38.1,-0.33257,0.00019,19.54636]
[1777552026690,36.12,76311.98,38.1,-0.33259,0.00019,19.5467]
[1777552026747,36.12,76311.98,38.1,-0.33259,0.00019,19.5467]
[1777552027349,36.12,76322.65,38.1,-0.3306,0.00019,19.50279]
[1777552032384,36.12,76326.14,38.1,-0.32996,0.00019,19.48873]
[1777552035864,36.13,76323.57,38.1,-0.33045,0.00019,19.49965]
[1777552041451,36.13,76321.43,38.1,-0.33087,0.00019,19.50894]
[1777552043480,36.13,76318.02,38.1,-0.33151,0.00019,19.52308]
[1777552043928,36.13,76315.22,38.1,-0.33203,0.00019,19.53465]
[1777552044472,36.13,76306.07,38.1,-0.33375,0.00019,19.57211]
[1777552049507,36.13,76309.9,38.1,-0.33304,0.00019,19.55667]
[1777552051152,36.13,76310.0,38.1,-0.33302,0.00019,19.5563]
[1777552056556,36.14,76311.05,38.1,-0.33281,0.00019,19.54789]
[1777552061590,36.14,76313.24,38.1,-0.33241,0.00019,19.53916]
[1777552066626,36.14,76312.88,38.1,-0.33249,0.00019,19.5409]
[1777552071661,36.15,76312.64,38.1,-0.33254,0.00019,19.54213]
[1777552075913,36.15,76310.57,38.1,-0.33294,0.00019,19.55079]
[1777552081731,36.15,76309.87,38.1,-0.33308,0.00019,19.5539]
[1777552086766,36.15,76310.45,38.1,-0.33298,0.00019,19.55173]
[1777552091801,36.15,76312.86,38.1,-0.33254,0.00019,19.54209]
[1777552097843,36.16,76310.54,38.1,-0.33298,0.00019,19.55179]
[1777552102878,36.16,76304.7,38.1,-0.33408,0.00019,19.57571]
[1777552106447,36.16,76304.2,38.1,-0.33418,0.00019,19.57776]
[1777552106455,36.16,76304.2,38.1,-0.33418,0.00019,19.57776]
[1777552106493,36.16,76304.06,38.1,-0.3342,0.00019,19.57836]
[1777552111942,36.16,76306.14,38.1,-0.33381,0.00019,19.56598]
[1777552116977,36.17,76307.0,38.1,-0.33367,0.00019,19.56301]
[1777552122012,36.17,76302.98,38.1,-0.33444,0.00019,19.5798]
[1777552127050,36.18,76304.32,38.1,-0.33421,0.00019,19.57481]
[1777552132086,36.18,76305.14,38.1,-0.33408,0.00019,19.57195]
[1777552134810,36.19,76305.04,38.1,-0.3341,0.00019,19.57255]
[1777552135131,36.19,76306.33,38.1,-0.33387,0.00019,19.56741]
[1777552140375,36.19,76309.86,38.1,-0.3332,0.00019,19.55296]
[1777552146209,36.19,76312.09,38.1,-0.33278,0.00019,19.54378]
[1777552150237,36.18,76320.22,38.1,-0.33126,0.00019,19.51039]
[1777552152525,36.18,76321.11,38.1,-0.3311,0.00019,19.50673]
[1777552158292,36.19,76321.99,38.1,-0.33094,0.00019,19.50321]
[1777552162432,36.19,76321.97,38.1,-0.33094,0.00019,19.50333]
[1777552164025,36.19,76322.72,38.1,-0.3308,0.00019,19.50022]
[1777552169374,36.18,76322.3,38.1,-0.33087,0.00019,19.50175]
[1777552170254,36.18,76322.3,38.1,-0.33087,0.00019,19.50175]
[1777552174273,36.19,76322.93,38.1,-0.33073,0.00019,19.49489]
[1777552174972,36.19,76324.01,38.1,-0.33054,0.00019,19.49051]
[1777552180451,36.19,76317.84,38.1,-0.33171,0.00019,19.51642]
[1777552184478,36.19,76311.93,38.1,-0.33282,0.00019,19.5408]
[1777552185129,36.19,76311.93,38.1,-0.33282,0.00019,19.5408]
[1777552185486,36.19,76310.05,38.1,-0.33317,0.00019,19.54856]
[1777552187695,36.2,76309.06,38.1,-0.33336,0.00019,19.55268]
[1777552188841,36.2,76308.57,38.1,-0.33346,0.00019,19.55476]
[1777552193542,36.2,76317.06,38.1,-0.33189,0.00019,19.52062]
[1777552198576,36.21,76314.35,38.1,-0.33242,0.00019,19.53222]
[1777552199120,36.21,76314.35,38.1,-0.33242,0.00019,19.53222]
[1777552199584,36.21,76314.9,38.1,-0.33232,0.00019,19.53003]
[1777552202171,36.21,76318.17,38.1,-0.33172,0.00019,19.51677]
[1777552202587,36.21,76318.17,38.1,-0.33172,0.00019,19.51677]
[1777552202726,36.21,76318.17,38.1,-0.33172,0.00019,19.51677]
[1777552204098,36.21,76317.9,38.1,-0.33178,0.00019,19.51805]
[1777552210667,36.22,76319.53,38.1,-0.33149,0.00019,19.51187]
[1777552215702,36.22,76321.0,38.1,-0.33124,0.00019,19.50622]
[1777552220737,36.22,76320.79,38.1,-0.33129,0.00019,19.50748]
[1777552225216,36.23,76319.88,38.1,-0.33148,0.00019,19.51153]
[1777552225299,36.23,76319.88,38.1,-0.33148,0.00019,19.51153]
[1777552225309,36.23,76319.88,38.1,-0.33148,0.00019,19.51153]
[1777552225371,36.23,76319.88,38.1,-0.33148,0.00019,19.51153]
[1777552225427,36.23,76319.88,38.1,-0.33148,0.00019,19.51153]
[1777552225434,36.23,76319.88,38.1,-0.33148,0.00019,19.51153]
[1777552225753,36.23,76319.88,38.1,-0.33148,0.00019,19.51153]
[1777552225775,36.23,76326.24,38.1,-0.3303,0.00019,19.48542]
[1777552225894,36.23,76326.24,38.1,-0.3303,0.00019,19.48542]
[1777552226781,36.23,76334.43,38.1,-0.32878,0.00019,19.45154]
[1777552226950,36.23,76334.43,38.1,-0.32878,0.00019,19.45154]
[1777552227343,36.23,76334.43,38.1,-0.32878,0.00019,19.45154]
[1777552227538,36.23,76334.43,38.1,-0.32878,0.00019,19.45154]
[1777552227787,36.23,76340.65,38.1,-0.32763,0.00019,19.42568]
[1777552227936,36.23,76340.65,38.1,-0.32763,0.00019,19.42568]
[1777552228122,36.23,76340.65,38.1,-0.32763,0.00019,19.42568]
[1777552228135,36.23,76340.65,38.1,-0.32763,0.00019,19.42568]
[1777552228188,36.23,76340.65,38.1,-0.32763,0.00019,19.42568]
[1777552229975,36.24,76340.6,38.1,-0.32766,0.00019,19.42626]
[1777552230379,36.24,76340.6,38.1,-0.32766,0.00019,19.42626]
[1777552232247,36.24,76339.49,38.1,-0.32785,0.00019,19.42686]
[1777552232276,36.24,76339.49,38.1,-0.32785,0.00019,19.42686]
[1777552232367,36.24,76339.49,38.1,-0.32785,0.00019,19.42686]
[1777552232461,36.24,76339.49,38.1,-0.32785,0.00019,19.42686]
[1777552232823,36.24,76333.02,38.1,-0.32906,0.00019,19.45405]
[1777552233830,36.24,76326.82,38.1,-0.33022,0.00019,19.47993]
[1777552235091,36.24,76327.06,38.1,-0.33018,0.00019,19.47907]
[1777552235102,36.24,76327.06,38.1,-0.33018,0.00019,19.47907]
[1777552235520,36.24,76327.06,38.1,-0.33018,0.00019,19.47907]
[1777552235876,36.24,76330.17,38.1,-0.3296,0.00019,19.46623]
[1777552238199,36.25,76332.66,38.1,-0.32914,0.00019,19.45602]
[1777552238216,36.25,76332.66,38.1,-0.32914,0.00019,19.45602]
[1777552238792,36.25,76332.66,38.1,-0.32914,0.00019,19.45602]
[1777552242347,36.24,76331.89,38.1,-0.32928,0.00019,19.4591]
[1777552242442,36.24,76331.89,38.1,-0.32928,0.00019,19.4591]
[1777552242447,36.24,76331.89,38.1,-0.32928,0.00019,19.4591]
[1777552242453,36.24,76331.89,38.1,-0.32928,0.00019,19.4591]
[1777552247928,36.24,76332.03,38.1,-0.32925,0.00019,19.45834]
[1777552251090,36.24,76332.33,38.1,-0.32919,0.00019,19.45705]
[1777552251437,36.24,76332.33,38.1,-0.32919,0.00019,19.45705]
[1777552252659,36.24,76332.5,38.1,-0.32916,0.00019,19.45632]
[1777552252780,36.24,76332.5,38.1,-0.32916,0.00019,19.45632]
[1777552252810,36.24,76332.5,38.1,-0.32916,0.00019,19.45632]
[1777552253219,36.24,76336.27,38.1,-0.32846,0.00019,19.44054]
[1777552253335,36.24,76336.27,38.1,-0.32846,0.00019,19.44054]
[1777552253447,36.24,76336.27,38.1,-0.32846,0.00019,19.44054]
[1777552253482,36.24,76336.27,38.1,-0.32846,0.00019,19.44054]
[1777552253526,36.24,76346.95,38.1,-0.32648,0.00018,19.39571]
[1777552254123,36.24,76346.95,38.1,-0.32648,0.00018,19.39571]
[1777552254238,36.24,76346.95,38.1,-0.32648,0.00018,19.39571]
[1777552254728,36.24,76346.95,38.1,-0.32648,0.00018,19.39571]
[1777552254799,36.24,76346.95,38.1,-0.32648,0.00018,19.39571]
[1777552254888,36.24,76363.7,38.1,-0.32338,0.00018,19.32417]
[1777552256693,36.24,76363.05,38.1,-0.3235,0.00018,19.32696]
[1777552256807,36.24,76363.05,38.1,-0.3235,0.00018,19.32696]
[1777552257079,36.24,76364.58,38.1,-0.3232,0.00018,19.32018]
[1777552257968,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258156,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258177,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258213,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258225,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258225,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258291,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258590,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258754,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552258798,36.24,76364.47,38.1,-0.32322,0.00018,19.32065]
[1777552259576,36.23,76364.2,38.1,-0.32327,0.00018,19.3216]
[1777552259586,36.23,76364.2,38.1,-0.32327,0.00018,19.3216]
[1777552259696,36.23,76372.59,38.1,-0.32172,0.00018,19.28538]
[1777552260057,36.23,76372.59,38.1,-0.32172,0.00018,19.28538]
[1777552260199,36.23,76372.59,38.1,-0.32172,0.00018,19.28538]
[1777552260259,36.23,76372.59,38.1,-0.32172,0.00018,19.28538]
[1777552262631,36.23,76374.51,38.1,-0.32136,0.00018,19.27695]
[1777552263121,36.23,76371.02,38.1,-0.322,0.00018,19.29197]
[1777552263409,36.23,76371.02,38.1,-0.322,0.00018,19.29197]
[1777552263536,36.23,76371.02,38.1,-0.322,0.00018,19.29197]
[1777552263584,36.23,76371.02,38.1,-0.322,0.00018,19.29197]
[1777552264235,36.23,76369.3,38.1,-0.32232,0.00018,19.2994]
[1777552264456,36.23,76369.3,38.1,-0.32232,0.00018,19.2994]
[1777552264567,36.23,76369.3,38.1,-0.32232,0.00018,19.2994]
[1777552264670,36.23,76369.3,38.1,-0.32232,0.00018,19.2994]
[1777552265855,36.23,76367.27,38.1,-0.32269,0.00018,19.30815]
[1777552265872,36.23,76367.27,38.1,-0.32269,0.00018,19.30815]
[1777552265876,36.23,76367.27,38.1,-0.32269,0.00018,19.30815]
[1777552265903,36.23,76367.27,38.1,-0.32269,0.00018,19.30815]
[1777552265063,36.23,76356.43,38.1,-0.32469,0.00018,19.35458]
[1777552265967,36.23,76356.43,38.1,-0.32469,0.00018,19.35458]
[1777552266039,36.23,76356.43,38.1,-0.32469,0.00018,19.35458]
[1777552266214,36.23,76356.43,38.1,-0.32469,0.00018,19.35458]
[1777552266221,36.23,76356.43,38.1,-0.32469,0.00018,19.35458]
[1777552266268,36.23,76356.43,38.1,-0.32469,0.00018,19.35458]
[1777552266633,36.23,76356.43,38.1,-0.32469,0.00018,19.35458]
[1777552266746,36.23,76356.43,38.1,-0.32469,0.00018,19.35458]
[1777552267180,36.23,76360.97,38.1,-0.32384,0.00018,19.33496]
[1777552267247,36.23,76360.97,38.1,-0.32384,0.00018,19.33496]
[1777552267897,36.23,76360.97,38.1,-0.32384,0.00018,19.33496]
[1777552267285,36.23,76370.83,38.1,-0.32203,0.00018,19.29256]
[1777552269186,36.23,76369.85,38.1,-0.3222,0.00018,19.29671]
[1777552269360,36.23,76369.85,38.1,-0.3222,0.00018,19.29671]
[1777552270716,36.23,76369.9,38.1,-0.32219,0.00018,19.29642]
[1777552270749,36.23,76369.9,38.1,-0.32219,0.00018,19.29642]
[1777552270760,36.23,76369.9,38.1,-0.32219,0.00018,19.29642]
[1777552272042,36.23,76373.26,38.1,-0.32157,0.00018,19.28173]
[1777552272050,36.23,76373.26,38.1,-0.32157,0.00018,19.28173]
[1777552272054,36.23,76373.26,38.1,-0.32157,0.00018,19.28173]
[1777552272077,36.23,76373.26,38.1,-0.32157,0.00018,19.28173]
[1777552272309,36.23,76373.26,38.1,-0.32157,0.00018,19.28173]
[1777552272425,36.23,76373.26,38.1,-0.32157,0.00018,19.28173]
[1777552272557,36.23,76373.26,38.1,-0.32157,0.00018,19.28173]
[1777552272635,36.23,76373.26,38.1,-0.32157,0.00018,19.28173]
[1777552273485,36.23,76374.36,38.1,-0.32136,0.00018,19.27684]
[1777552274074,36.23,76377.58,38.1,-0.32077,0.00018,19.26282]
[1777552275364,36.23,76382.09,38.1,-0.31994,0.00018,19.24317]
[1777552276713,36.23,76382.06,38.1,-0.31994,0.00018,19.24327]
[1777552276713,36.23,76382.06,38.1,-0.31994,0.00018,19.24327]
[1777552276770,36.23,76382.06,38.1,-0.31994,0.00018,19.24327]
[1777552277413,36.22,76382.02,38.1,-0.31995,0.00018,19.24339]
[1777552277419,36.22,76382.02,38.1,-0.31995,0.00018,19.24339]
[1777552277422,36.22,76382.02,38.1,-0.31995,0.00018,19.24339]
[1777552277459,36.22,76382.02,38.1,-0.31995,0.00018,19.24339]
[1777552277480,36.22,76372.64,38.1,-0.32167,0.00018,19.28417]
[1777552278788,36.22,76372.64,38.1,-0.32167,0.00018,19.28417]
[1777552278979,36.22,76374.95,38.1,-0.32124,0.00018,19.27404]
[1777552279212,36.22,76374.95,38.1,-0.32124,0.00018,19.27404]
[1777552279327,36.22,76374.95,38.1,-0.32124,0.00018,19.27404]
[1777552279441,36.22,76374.95,38.1,-0.32124,0.00018,19.27404]
[1777552279929,36.22,76374.95,38.1,-0.32124,0.00018,19.27404]
[1777552280990,36.22,76370.6,38.1,-0.32204,0.00018,19.29283]
[1777552281187,36.22,76370.6,38.1,-0.32204,0.00018,19.29283]
[1777552282164,36.22,76365.37,38.1,-0.323,0.00018,19.31525]
[1777552282906,36.22,76365.37,38.1,-0.323,0.00018,19.31525]
[1777552282954,36.22,76362.81,38.1,-0.32346,0.00018,19.32615]
[1777552283270,36.22,76362.81,38.1,-0.32346,0.00018,19.32615]
[1777552283757,36.22,76362.81,38.1,-0.32346,0.00018,19.32615]
[1777552283858,36.22,76355.3,38.1,-0.32485,0.00018,19.35812]
[1777552284476,36.22,76355.3,38.1,-0.32485,0.00018,19.35812]
[1777552284531,36.22,76348.14,38.1,-0.32617,0.00019,19.38851]
[1777552285225,36.22,76348.14,38.1,-0.32617,0.00019,19.38851]
[1777552286523,36.22,76351.79,38.1,-0.32549,0.00018,19.3729]
[1777552287660,36.22,76355.2,38.1,-0.32486,0.00018,19.35835]
[1777552288192,36.22,76354.74,38.1,-0.32494,0.00018,19.36026]
[1777552290786,36.22,76352.78,38.1,-0.3253,0.00018,19.36854]
[1777552293786,36.22,76348.77,38.1,-0.32601,0.00019,19.38106]
[1777552293942,36.22,76348.77,38.1,-0.32601,0.00019,19.38106]
[1777552294587,36.22,76347.16,38.1,-0.32631,0.00019,19.38798]
[1777552294635,36.22,76347.16,38.1,-0.32631,0.00019,19.38798]
[1777552294649,36.22,76347.16,38.1,-0.32631,0.00019,19.38798]
[1777552294690,36.22,76347.16,38.1,-0.32631,0.00019,19.38798]
[1777552294861,36.22,76347.16,38.1,-0.32631,0.00019,19.38798]
[1777552296302,36.22,76340.39,38.1,-0.32757,0.00019,19.41658]
[1777552297384,36.22,76340.39,38.1,-0.32757,0.00019,19.41658]
[1777552297395,36.22,76340.39,38.1,-0.32757,0.00019,19.41658]
[1777552297665,36.22,76340.39,38.1,-0.32757,0.00019,19.41658]
[1777552297760,36.22,76340.39,38.1,-0.32757,0.00019,19.41658]
[1777552297810,36.22,76340.39,38.1,-0.32757,0.00019,19.41658]
[1777552297909,36.22,76340.27,38.1,-0.32759,0.00019,19.41711]
[1777552298021,36.22,76340.27,38.1,-0.32759,0.00019,19.41711]
[1777552298144,36.22,76340.27,38.1,-0.32759,0.00019,19.41711]
[1777552298153,36.22,76340.27,38.1,-0.32759,0.00019,19.41711]
[1777552298381,36.22,76340.27,38.1,-0.32759,0.00019,19.41711]
[1777552298902,36.22,76352.68,38.1,-0.32529,0.00018,19.3646]
[1777552299380,36.22,76352.68,38.1,-0.32529,0.00018,19.3646]
[1777552299457,36.22,76359.46,38.1,-0.32404,0.00018,19.33569]
[1777552301916,36.22,76358.75,38.1,-0.32417,0.00018,19.33883]
[1777552304029,36.22,76357.29,38.1,-0.32445,0.00018,19.34535]
[1777552304535,36.22,76357.29,38.1,-0.32445,0.00018,19.34535]
[1777552304569,36.22,76357.29,38.1,-0.32445,0.00018,19.34535]
[1777552304636,36.22,76357.67,38.1,-0.32439,0.00018,19.3439]
[1777552305553,36.22,76357.67,38.1,-0.32439,0.00018,19.3439]
[1777552305575,36.22,76358.53,38.1,-0.32423,0.00018,19.3401]
[1777552306755,36.22,76358.53,38.1,-0.32423,0.00018,19.3401]
[1777552307949,36.22,76357.89,38.1,-0.32435,0.00018,19.34293]
[1777552308617,36.22,76356.44,38.1,-0.32462,0.00018,19.34911]
[1777552308643,36.22,76356.48,38.1,-0.32461,0.00018,19.3489]
[1777552309460,36.22,76356.48,38.1,-0.32461,0.00018,19.3489]
[1777552309905,36.22,76356.48,38.1,-0.32461,0.00018,19.3489]
[1777552309504,36.22,76360.01,38.1,-0.32396,0.00018,19.33383]
[1777552310183,36.22,76360.01,38.1,-0.32396,0.00018,19.33383]
[1777552310895,36.22,76362.3,38.1,-0.32352,0.00018,19.32379]
[1777552311549,36.22,76362.3,38.1,-0.32352,0.00018,19.32379]
[1777552311553,36.22,76363.3,38.1,-0.32334,0.00018,19.3194]
[1777552312423,36.22,76363.3,38.1,-0.32334,0.00018,19.3194]
[1777552312510,36.22,76363.3,38.1,-0.32334,0.00018,19.3194]
[1777552312528,36.22,76363.3,38.1,-0.32334,0.00018,19.3194]
[1777552312576,36.22,76365.12,38.1,-0.32301,0.00018,19.31169]
[1777552313047,36.22,76365.12,38.1,-0.32301,0.00018,19.31169]
[1777552313423,36.22,76367.88,38.1,-0.3225,0.00018,19.29981]
[1777552314438,36.22,76367.88,38.1,-0.3225,0.00018,19.29981]
[1777552314539,36.22,76369.76,38.1,-0.32216,0.00018,19.29182]
[1777552315241,36.22,76369.76,38.1,-0.32216,0.00018,19.29182]
[1777552315438,36.22,76369.39,38.1,-0.32223,0.00018,19.29355]
[1777552316682,36.22,76369.39,38.1,-0.32223,0.00018,19.29355]
[1777552316748,36.23,76366.71,38.1,-0.32273,0.00018,19.30539]
[1777552318034,36.23,76368.53,38.1,-0.3224,0.00018,19.29755]
[1777552318459,36.22,76367.7,38.1,-0.32255,0.00018,19.30105]
[1777552321508,36.23,76367.64,38.1,-0.32257,0.00018,19.30159]
[1777552321516,36.23,76367.64,38.1,-0.32257,0.00018,19.30159]
[1777552321564,36.23,76367.64,38.1,-0.32257,0.00018,19.30159]
[1777552321590,36.23,76367.64,38.1,-0.32257,0.00018,19.30159]
[1777552321971,36.23,76367.64,38.1,-0.32257,0.00018,19.30159]
[1777552324724,36.23,76362.94,38.1,-0.32345,0.00018,19.3222]
[1777552327879,36.23,76365.74,38.1,-0.32295,0.00018,19.31054]
[1777552331395,36.24,76368.79,38.1,-0.32241,0.00018,19.29798]
[1777552331806,36.24,76368.79,38.1,-0.32241,0.00018,19.29798]
[1777552332454,36.24,76363.38,38.1,-0.32342,0.00018,19.32153]
[1777552332556,36.24,76362.6,38.1,-0.32357,0.00018,19.32488]
[1777552333322,36.24,76362.6,38.1,-0.32357,0.00018,19.32488]
[1777552333934,36.24,76362.6,38.1,-0.32357,0.00018,19.32488]
[1777552333564,36.25,76362.43,38.1,-0.32361,0.00018,19.32585]
[1777552335717,36.25,76361.97,38.1,-0.3237,0.00018,19.32794]
[1777552335878,36.25,76361.97,38.1,-0.3237,0.00018,19.32794]
[1777552335925,36.25,76356.0,38.1,-0.3248,0.00018,19.35354]
[1777552336520,36.25,76356.0,38.1,-0.3248,0.00018,19.35354]
[1777552336693,36.25,76356.0,38.1,-0.3248,0.00018,19.35354]
[1777552336840,36.25,76355.44,38.1,-0.32491,0.00018,19.35602]
[1777552337433,36.25,76355.44,38.1,-0.32491,0.00018,19.35602]
[1777552337592,36.25,76356.61,38.1,-0.32469,0.00018,19.35093]
[1777552338392,36.25,76356.61,38.1,-0.32469,0.00018,19.35093]
[1777552338908,36.25,76356.61,38.1,-0.32469,0.00018,19.35093]
[1777552339275,36.25,76358.36,38.1,-0.32437,0.00018,19.34357]
[1777552342862,36.25,76358.6,38.1,-0.32434,0.00018,19.34286]
[1777552343082,36.25,76357.93,38.1,-0.32447,0.00018,19.34583]
[1777552344180,36.25,76356.98,38.1,-0.32465,0.00018,19.34999]
[1777552344289,36.25,76356.98,38.1,-0.32465,0.00018,19.34999]
[1777552344909,36.25,76356.98,38.1,-0.32465,0.00018,19.34999]
[1777552345735,36.25,76354.11,38.1,-0.32518,0.00018,19.3623]
[1777552351690,36.26,76353.01,38.1,-0.32538,0.00018,19.36318]
[1777552354056,36.26,76352.97,38.1,-0.3254,0.00018,19.36354]
[1777552355335,36.26,76352.46,38.1,-0.32549,0.00018,19.3658]
[1777552355930,36.26,76352.46,38.1,-0.32549,0.00018,19.3658]
[1777552357419,36.27,76351.42,38.1,-0.32569,0.00018,19.37039]
[1777552361048,36.27,76349.98,38.1,-0.32597,0.00018,19.37684]
[1777552362318,36.27,76351.25,38.1,-0.32574,0.00018,19.37155]
[1777552362344,36.27,76351.25,38.1,-0.32574,0.00018,19.37155]
[1777552362377,36.27,76351.25,38.1,-0.32574,0.00018,19.37155]
[1777552363118,36.27,76352.5,38.1,-0.32552,0.00018,19.36634]
[1777552363526,36.27,76352.5,38.1,-0.32552,0.00018,19.36634]
[1777552364222,36.27,76352.34,38.1,-0.32555,0.00018,19.36712]
[1777552369815,36.28,76354.75,38.1,-0.32513,0.00018,19.35747]
[1777552371456,36.28,76354.41,38.1,-0.3252,0.00018,19.35901]
[1777552376866,36.28,76357.65,38.1,-0.32462,0.00018,19.34586]
[1777552378404,36.28,76361.5,38.1,-0.32392,0.00018,19.32956]
[1777552383917,36.29,76360.21,38.1,-0.32419,0.00018,19.33581]
[1777552388951,36.3,76359.14,38.1,-0.32441,0.00018,19.34097]
[1777552391035,36.3,76354.6,38.1,-0.32525,0.00018,19.36038]
[1777552391539,36.3,76351.6,38.1,-0.32581,0.00018,19.37319]
[1777552395220,36.3,76356.02,38.1,-0.32501,0.00018,19.35486]
[1777552400297,36.31,76355.66,38.1,-0.3251,0.00018,19.35693]
[1777552406071,36.31,76354.75,38.1,-0.32526,0.00018,19.36073]
[1777552408614,36.31,76356.68,38.1,-0.32491,0.00018,19.35253]
[1777552409036,36.31,76356.68,38.1,-0.32491,0.00018,19.35253]
[1777552409190,36.31,76355.02,38.1,-0.32521,0.00018,19.35956]
[1777552409377,36.31,76355.02,38.1,-0.32521,0.00018,19.35956]
[1777552410099,36.31,76345.32,38.1,-0.32701,0.00018,19.40059]
[1777552412184,36.31,76341.98,38.1,-0.3276,0.00018,19.41023]
[1777552412279,36.31,76341.98,38.1,-0.3276,0.00018,19.41023]
[1777552414162,36.31,76339.65,38.1,-0.32803,0.00019,19.42007]
[1777552414881,36.31,76331.28,38.1,-0.32959,0.00019,19.45494]
[1777552415338,36.31,76331.28,38.1,-0.32959,0.00019,19.45494]
[1777552416830,36.31,76328.83,38.1,-0.33004,0.00019,19.46507]
[1777552420170,36.31,76335.03,38.1,-0.32889,0.00019,19.4394]
[1777552425205,36.31,76335.98,38.1,-0.32872,0.00019,19.43561]
[1777552430241,36.31,76333.11,38.1,-0.32926,0.00019,19.44764]
[1777552435276,36.31,76329.18,38.1,-0.32999,0.00019,19.46398]
[1777552440972,36.31,76326.59,38.1,-0.33047,0.00019,19.47466]
[1777552441258,36.31,76326.63,38.1,-0.33046,0.00019,19.47448]
[1777552443215,36.31,76319.71,38.1,-0.33175,0.00019,19.50289]
[1777552443727,36.31,76319.71,38.1,-0.33175,0.00019,19.50289]
[1777552444024,36.31,76319.71,38.1,-0.33175,0.00019,19.50289]
[1777552444476,36.31,76319.24,38.1,-0.33183,0.00019,19.50475]
[1777552444576,36.31,76312.55,38.1,-0.33308,0.00019,19.53202]
[1777552447020,36.31,76308.94,38.1,-0.33376,0.00019,19.54678]
[1777552447182,36.32,76307.89,38.1,-0.33396,0.00019,19.55113]
[1777552447360,36.32,76305.91,38.1,-0.33433,0.00019,19.55922]
[1777552449404,36.32,76304.41,38.1,-0.33462,0.00019,19.56545]
[1777552449437,36.32,76306.63,38.1,-0.3342,0.00019,19.5565]
[1777552456432,36.32,76308.76,38.1,-0.33382,0.00019,19.54834]
[1777552460533,36.33,76307.86,38.1,-0.33401,0.00019,19.55245]
[1777552466972,36.33,76302.33,38.1,-0.33506,0.00019,19.57515]
[1777552468019,36.34,76311.72,38.1,-0.33332,0.00019,19.53751]
[1777552471528,36.34,76319.75,38.1,-0.33182,0.00019,19.50076]
[1777552476563,36.35,76318.89,38.1,-0.332,0.00019,19.50491]
[1777552481598,36.35,76318.75,38.1,-0.33206,0.00019,19.50609]
[1777552482952,36.35,76318.75,38.1,-0.33206,0.00019,19.50609]
[1777552483941,36.36,76318.86,38.1,-0.33204,0.00019,19.50588]
[1777552489654,36.35,76322.29,38.1,-0.3314,0.00019,19.4916]
[1777552494689,36.35,76325.1,38.1,-0.33086,0.00019,19.47982]
[1777552499135,36.35,76324.32,38.1,-0.331,0.00019,19.48289]
[1777552507198,36.34,76320.52,38.1,-0.33168,0.00019,19.49784]
[1777552507261,36.34,76320.52,38.1,-0.33168,0.00019,19.49784]
[1777552508788,36.34,76309.81,38.1,-0.33368,0.00019,19.54141]
[1777552510307,36.34,76313.41,38.1,-0.333,0.00019,19.52676]
[1777552515838,36.34,76311.76,38.1,-0.3333,0.00019,19.53329]
[1777552520872,36.34,76311.15,38.1,-0.33341,0.00019,19.53561]
[1777552523207,36.34,76310.91,38.1,-0.33345,0.00019,19.53651]
[1777552528929,36.34,76311.68,38.1,-0.3333,0.00019,19.53321]
[1777552532537,36.33,76311.43,38.1,-0.33331,0.00019,19.52972]
[1777552537992,36.33,76307.27,38.1,-0.33409,0.00019,19.54649]
[1777552538579,36.33,76307.27,38.1,-0.33409,0.00019,19.54649]
[1777552542923,36.33,76309.08,38.1,-0.33375,0.00019,19.53912]
[1777552548062,36.33,76312.33,38.1,-0.33315,0.00019,19.52606]
[1777552549193,36.33,76312.33,38.1,-0.33315,0.00019,19.52606]
[1777552559140,36.34,76315.99,38.1,-0.33248,0.00019,19.5116]
[1777552561552,36.34,76316.22,38.1,-0.33244,0.00019,19.51074]
[1777552561607,36.34,76316.22,38.1,-0.33244,0.00019,19.51074]
[1777552567197,36.34,76318.89,38.1,-0.33196,0.00019,19.50015]
[1777552572232,36.35,76317.4,38.1,-0.33225,0.00019,19.50647]
[1777552577267,36.35,76313.74,38.1,-0.33294,0.00019,19.52156]
[1777552582302,36.35,76314.09,38.1,-0.33288,0.00019,19.5203]
[1777552587592,36.35,76318.18,38.1,-0.33212,0.00019,19.50377]
[1777552593379,36.35,76318.79,38.1,-0.33199,0.00019,19.49719]
[1777552598414,36.36,76319.22,38.1,-0.33192,0.00019,19.49568]
[1777552603436,36.36,76319.28,38.1,-0.33192,0.00019,19.49563]
[1777552603462,36.36,76319.28,38.1,-0.33192,0.00019,19.49563]
[1777552603472,36.36,76319.28,38.1,-0.33192,0.00019,19.49563]
[1777552608486,36.36,76308.92,38.1,-0.33386,0.00019,19.53789]
[1777552613563,36.36,76307.64,38.1,-0.3341,0.00019,19.5431]
[1777552619562,36.36,76305.75,38.1,-0.33445,0.00019,19.55076]
[1777552623602,36.36,76304.38,38.1,-0.33471,0.00019,19.55629]
[1777552629634,36.36,76300.98,38.1,-0.33535,0.00019,19.57008]
[1777552630634,36.36,76300.98,38.1,-0.33535,0.00019,19.57008]
[1777552635676,36.37,76301.55,38.1,-0.33525,0.00019,19.56806]
[1777552640711,36.37,76301.57,38.1,-0.33526,0.00019,19.56825]
[1777552646753,36.37,76301.72,38.1,-0.33525,0.00019,19.56798]
[1777552651789,36.38,76301.99,38.1,-0.33518,0.00019,19.56278]
[1777552652796,36.38,76308.85,38.1,-0.33391,0.00019,19.53525]
[1777552657831,36.38,76310.96,38.1,-0.33353,0.00019,19.52711]
[1777552662866,36.39,76310.59,38.1,-0.33362,0.00019,19.52904]
[1777552664381,36.39,76310.57,38.1,-0.33363,0.00019,19.52921]
[1777552664505,36.39,76310.57,38.1,-0.33363,0.00019,19.52921]
[1777552666389,36.39,76311.07,38.1,-0.33354,0.00019,19.52727]
[1777552667041,36.39,76311.07,38.1,-0.33354,0.00019,19.52727]
[1777552667081,36.39,76311.07,38.1,-0.33354,0.00019,19.52727]
[1777552670702,36.39,76315.18,38.1,-0.33277,0.00019,19.51058]
[1777552673960,36.39,76308.79,38.1,-0.33396,0.00019,19.53642]
[1777552681999,36.38,76304.31,38.1,-0.33478,0.00019,19.55423]
[1777552687041,36.38,76308.62,38.1,-0.33398,0.00019,19.53677]
[1777552692076,36.38,76306.81,38.1,-0.33431,0.00019,19.54395]
[1777552694167,36.38,76306.51,38.1,-0.33436,0.00019,19.54513]
[1777552700132,36.38,76304.39,38.1,-0.33477,0.00019,19.55392]
[1777552705167,36.39,76304.94,38.1,-0.33468,0.00019,19.55194]
[1777552710203,36.39,76304.39,38.1,-0.33479,0.00019,19.55439]
[1777552714857,36.39,76302.16,38.1,-0.33519,0.00019,19.55911]
[1777552720272,36.39,76302.72,38.1,-0.3351,0.00019,19.5572]
[1777552720931,36.39,76302.72,38.1,-0.3351,0.00019,19.5572]
[1777552726315,36.4,76303.83,38.1,-0.3349,0.00019,19.55311]
[1777552726502,36.4,76303.83,38.1,-0.3349,0.00019,19.55311]
[1777552732520,36.4,76303.37,38.1,-0.33501,0.00019,19.55533]
[1777552738399,36.41,76304.24,38.1,-0.33486,0.00019,19.55222]
[1777552738452,36.41,76304.24,38.1,-0.33486,0.00019,19.55222]
[1777552744480,36.41,76303.93,38.1,-0.33493,0.00019,19.55378]
[1777552748415,36.41,76303.12,38.1,-0.33509,0.00019,19.5572]
[1777552748447,36.41,76305.22,38.1,-0.33471,0.00019,19.54891]
[1777552749408,36.41,76305.22,38.1,-0.33471,0.00019,19.54891]
[1777552749928,36.41,76305.85,38.1,-0.33459,0.00019,19.54638]
[1777552750420,36.41,76308.06,38.1,-0.33417,0.00019,19.53743]
[1777552756398,36.41,76308.56,38.1,-0.33407,0.00019,19.53514]
[1777552762204,36.41,76308.59,38.1,-0.33405,0.00019,19.53468]
[1777552767602,36.4,76312.32,38.1,-0.33335,0.00019,19.5195]
[1777552772637,36.41,76311.29,38.1,-0.33351,0.00019,19.51929]
[1777552775666,36.41,76311.47,38.1,-0.33348,0.00019,19.51856]
[1777552781701,36.4,76308.0,38.1,-0.33412,0.00019,19.53252]
[1777552786736,36.4,76308.53,38.1,-0.33402,0.00019,19.53034]
[1777552787716,36.4,76308.53,38.1,-0.33402,0.00019,19.53034]
[1777552792779,36.41,76307.78,38.1,-0.33417,0.00019,19.53347]
[1777552797813,36.41,76307.77,38.1,-0.33417,0.00019,19.53363]
[1777552802848,36.41,76307.47,38.1,-0.33424,0.00019,19.53495]
[1777552803673,36.41,76307.47,38.1,-0.33424,0.00019,19.53495]
[1777552806876,36.41,76315.92,38.1,-0.33267,0.00019,19.50091]
[1777552811910,36.41,76316.71,38.1,-0.33253,0.00019,19.49795]
[1777552816213,36.41,76316.69,38.1,-0.33254,0.00019,19.49817]
[1777552816238,36.41,76316.69,38.1,-0.33254,0.00019,19.49817]
[1777552816946,36.41,76308.41,38.1,-0.33409,0.00019,19.53176]
[1777552821984,36.42,76305.28,38.1,-0.33468,0.00019,19.54465]
[1777552823905,36.42,76303.93,38.1,-0.33494,0.00019,19.55012]
[1777552826854,36.42,76302.79,38.1,-0.33516,0.00019,19.55483]
[1777552828028,36.42,76310.36,38.1,-0.33375,0.00019,19.52443]
[1777552831769,36.42,76308.06,38.1,-0.33415,0.00019,19.5293]
[1777552831789,36.42,76308.06,38.1,-0.33415,0.00019,19.5293]
[1777552838097,36.41,76307.87,38.1,-0.33415,0.00019,19.52932]
[1777552843133,36.41,76306.75,38.1,-0.33434,0.00019,19.53329]
[1777552848168,36.4,76306.27,38.1,-0.3344,0.00019,19.5347]
[1777552853204,36.39,76304.31,38.1,-0.33474,0.00019,19.54203]
[1777552855753,36.39,76303.53,38.1,-0.33488,0.00019,19.54494]
[1777552861260,36.39,76303.06,38.1,-0.33494,0.00019,19.54616]
[1777552866297,36.38,76302.73,38.1,-0.33498,0.00019,19.54694]
[1777552867243,36.38,76302.73,38.1,-0.33498,0.00019,19.54694]
[1777552872343,36.37,76301.09,38.1,-0.33526,0.00019,19.55293]
[1777552877377,36.37,76301.16,38.1,-0.33522,0.00019,19.55217]
[1777552883482,36.36,76301.03,38.1,-0.33522,0.00019,19.55214]
[1777552889524,36.36,76301.06,38.1,-0.33519,0.00019,19.55147]
[1777552889805,36.36,76301.06,38.1,-0.33519,0.00019,19.55147]
[1777552889854,36.36,76301.06,38.1,-0.33519,0.00019,19.55147]
[1777552890140,36.36,76301.06,38.1,-0.33519,0.00019,19.55147]
[1777552890212,36.36,76301.06,38.1,-0.33519,0.00019,19.55147]
[1777552890530,36.36,76288.19,38.1,-0.3376,0.00019,19.60279]
[1777552890587,36.36,76288.19,38.1,-0.3376,0.00019,19.60279]
[1777552892275,36.36,76284.97,38.1,-0.33818,0.00019,19.61113]
[1777552892292,36.36,76284.97,38.1,-0.33818,0.00019,19.61113]
[1777552893841,36.36,76286.33,38.1,-0.33793,0.00019,19.60581]
[1777552893847,36.36,76286.33,38.1,-0.33793,0.00019,19.60581]
[1777552894560,36.36,76289.58,38.1,-0.33732,0.00019,19.59296]
[1777552899865,36.36,76292.1,38.1,-0.33685,0.00019,19.58308]
[1777552899966,36.36,76290.4,38.1,-0.33717,0.00019,19.58985]
[1777552905637,36.36,76285.62,38.1,-0.33807,0.00019,19.60893]
[1777552907149,36.36,76285.62,38.1,-0.33807,0.00019,19.60893]
[1777552908939,36.36,76285.8,38.1,-0.33804,0.00019,19.60827]
[1777552913661,36.36,76279.55,38.1,-0.33922,0.00019,19.63294]
[1777552913706,36.36,76279.55,38.1,-0.33922,0.00019,19.63294]
[1777552919735,36.36,76274.76,38.1,-0.34012,0.00019,19.6516]
[1777552922887,36.36,76275.03,38.1,-0.34007,0.00019,19.65052]
[1777552922891,36.36,76275.03,38.1,-0.34007,0.00019,19.65052]
[1777552924064,36.36,76276.95,38.1,-0.3397,0.00019,19.64302]
[1777552924839,36.36,76276.48,32.0,-0.33979,0.00019,19.64485]
[1777552931222,36.36,76277.24,32.0,-0.33965,0.00019,19.64186]
[1777552932175,36.36,76277.36,32.0,-0.33963,0.00019,19.64139]
[1777552936070,36.36,76277.75,32.0,-0.33955,0.00019,19.63983]
[1777552938935,36.36,76278.55,32.0,-0.3394,0.00019,19.6367]
[1777552944912,36.36,76277.44,32.0,-0.33961,0.00019,19.64104]
[1777552946223,36.36,76277.44,32.0,-0.33961,0.00019,19.64104]
[1777552946308,36.36,76277.44,32.0,-0.33961,0.00019,19.64104]
[1777552947565,36.36,76277.03,32.0,-0.33969,0.00019,19.64263]
[1777552951555,36.36,76271.17,32.0,-0.34078,0.00019,19.66539]
[1777552952070,36.36,76271.54,32.0,-0.34069,0.00019,19.65952]
[1777552953414,36.36,76270.74,32.0,-0.34084,0.00019,19.66263]
[1777552953791,36.36,76270.94,32.0,-0.3408,0.00019,19.66181]
[1777552955865,36.36,76268.52,32.0,-0.34125,0.00019,19.67116]
[1777552961139,36.36,76268.21,32.0,-0.3413,0.00019,19.67224]
[1777552961422,36.36,76268.21,32.0,-0.3413,0.00019,19.67224]
[1777552961770,36.36,76267.47,32.0,-0.34144,0.00019,19.67504]
[1777552963131,36.36,76267.35,32.0,-0.34146,0.00019,19.67551]
[1777552963137,36.36,76267.35,32.0,-0.34146,0.00019,19.67551]
[1777552964132,36.36,76267.14,32.0,-0.3415,0.00019,19.67626]
[1777552969137,36.35,76264.78,32.0,-0.34194,0.00019,19.68523]
[1777552971732,36.35,76265.33,32.0,-0.34183,0.00019,19.68304]
[1777552973771,36.35,76268.59,32.0,-0.34121,0.00019,19.67034]
[1777552979149,36.35,76269.83,32.0,-0.34097,0.00019,19.66542]
[1777552982741,36.35,76269.92,32.0,-0.34096,0.00019,19.66503]
[1777552982844,36.35,76269.92,32.0,-0.34096,0.00019,19.66503]
[1777552984073,36.35,76274.96,32.0,-0.34001,0.00019,19.64541]
[1777552984834,36.35,76278.02,32.0,-0.33943,0.00019,19.63345]
[1777552986296,36.35,76280.48,32.0,-0.33897,0.00019,19.62382]
[1777552988303,36.35,76279.76,32.0,-0.33911,0.00019,19.62667]
[1777552994257,36.35,76277.68,32.0,-0.3395,0.00019,19.63493]
[1777552995033,36.35,76277.68,32.0,-0.3395,0.00019,19.63493]
[1777552997068,36.35,76278.31,32.0,-0.33938,0.00019,19.63249]
[1777552998939,36.35,76278.12,32.0,-0.33942,0.00019,19.63325]
[1777553004973,36.35,76278.57,32.0,-0.33934,0.00019,19.63153]
[1777553008882,36.35,76278.38,32.0,-0.33937,0.00019,19.63229]
[1777553008894,36.35,76278.38,32.0,-0.33937,0.00019,19.63229]
[1777553009245,36.35,76278.38,32.0,-0.33937,0.00019,19.63229]
[1777553009261,36.35,76278.38,32.0,-0.33937,0.00019,19.63229]
[1777553010900,36.35,76280.13,32.0,-0.33905,0.00019,19.62547]
[1777553012247,36.35,76280.13,32.0,-0.33902,0.00019,19.62109]
[1777553012252,36.35,76280.13,32.0,-0.33902,0.00019,19.62109]
[1777553014046,36.35,76280.03,32.0,-0.33904,0.00019,19.62152]
[1777553019432,36.35,76276.77,32.0,-0.33966,0.00019,19.63432]
[1777553019799,36.35,76276.77,32.0,-0.33966,0.00019,19.63432]
[1777553020438,36.35,76270.19,32.0,-0.34089,0.00019,19.65994]
[1777553020977,36.35,76270.19,32.0,-0.34089,0.00019,19.65994]
[1777553021703,36.35,76268.83,32.0,-0.34115,0.00019,19.6652]
[1777553021879,36.35,76268.83,32.0,-0.34115,0.00019,19.6652]
[1777553027487,36.35,76266.63,32.0,-0.34156,0.00019,19.67357]
[1777553032523,36.35,76265.44,32.0,-0.34178,0.00019,19.67805]
[1777553037827,36.35,76265.11,32.0,-0.34183,0.00019,19.6792]
[1777553038324,36.35,76265.11,32.0,-0.34183,0.00019,19.6792]
[1777553039651,36.35,76264.64,32.0,-0.34192,0.00019,19.68098]
[1777553045615,36.35,76263.9,32.0,-0.34205,0.00019,19.68363]
[1777553045907,36.35,76263.9,32.0,-0.34205,0.00019,19.68363]
[1777553047758,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553047783,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553048018,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553048104,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553048115,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553048224,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553048373,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553048437,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553048613,36.35,76263.91,32.0,-0.34204,0.00019,19.68353]
[1777553048736,36.35,76247.81,32.0,-0.34508,0.00019,19.74497]
[1777553048797,36.35,76247.81,32.0,-0.34508,0.00019,19.74497]
[1777553048828,36.35,76247.81,32.0,-0.34508,0.00019,19.74497]
[1777553049272,36.35,76247.81,32.0,-0.34508,0.00019,19.74497]
[1777553049356,36.35,76247.81,32.0,-0.34508,0.00019,19.74497]
[1777553049461,36.35,76247.81,32.0,-0.34508,0.00019,19.74497]
[1777553049706,36.35,76233.9,32.0,-0.34772,0.00019,19.79723]
[1777553050172,36.35,76233.9,32.0,-0.34772,0.00019,19.79723]
[1777553051225,36.35,76232.21,32.0,-0.34805,0.00019,19.80355]
[1777553051621,36.35,76232.21,32.0,-0.34805,0.00019,19.80355]
[1777553051629,36.35,76232.21,32.0,-0.34805,0.00019,19.80355]
[1777553051837,36.35,76234.57,32.0,-0.3476,0.00019,19.7948]
[1777553052678,36.35,76234.57,32.0,-0.3476,0.00019,19.7948]
[1777553054931,36.35,76235.67,32.0,-0.3474,0.00019,19.79083]
[1777553055620,36.35,76235.67,32.0,-0.3474,0.00019,19.79083]
[1777553056563,36.35,76235.58,32.0,-0.34742,0.00019,19.7912]
[1777553057274,36.35,76235.76,32.0,-0.34738,0.00019,19.79057]
[1777553057898,36.35,76235.37,32.0,-0.34746,0.00019,19.79207]
[1777553059961,36.35,76234.93,32.0,-0.34755,0.00019,19.79378]
[1777553063727,36.35,76235.52,32.0,-0.34744,0.00019,19.7917]
[1777553065568,36.35,76235.49,32.0,-0.34745,0.00019,19.79185]
[1777553065592,36.35,76235.49,32.0,-0.34745,0.00019,19.79185]
[1777553065614,36.35,76235.49,32.0,-0.34745,0.00019,19.79185]
[1777553066645,36.35,76235.46,32.0,-0.34746,0.00019,19.79204]
[1777553066687,36.35,76235.46,32.0,-0.34746,0.00019,19.79204]
[1777553066713,36.35,76235.46,32.0,-0.34746,0.00019,19.79204]
[1777553067233,36.35,76230.54,32.0,-0.34839,0.00019,19.81034]
[1777553067425,36.35,76230.54,32.0,-0.34839,0.00019,19.81034]
[1777553067457,36.35,76230.54,32.0,-0.34839,0.00019,19.81034]
[1777553068090,36.35,76227.08,32.0,-0.34905,0.00019,19.82314]
[1777553068722,36.35,76227.08,32.0,-0.34905,0.00019,19.82314]
[1777553069446,36.35,76227.83,32.0,-0.34891,0.00019,19.82037]
[1777553073625,36.36,76225.3,32.0,-0.34936,0.00019,19.82539]
[1777553073978,36.36,76224.84,32.0,-0.34945,0.00019,19.8271]
[1777553074396,36.36,76224.84,32.0,-0.34945,0.00019,19.8271]
[1777553074754,36.36,76227.0,32.0,-0.34904,0.00019,19.81916]
[1777553075225,36.36,76227.0,32.0,-0.34904,0.00019,19.81916]
[1777553075344,36.36,76227.0,32.0,-0.34904,0.00019,19.81916]
[1777553075353,36.36,76227.0,32.0,-0.34904,0.00019,19.81916]
[1777553077018,36.36,76234.66,32.0,-0.34759,0.00019,19.7908]
[1777553077511,36.36,76234.66,32.0,-0.34759,0.00019,19.7908]
[1777553079293,36.36,76235.23,32.0,-0.34749,0.00019,19.7888]
[1777553079337,36.36,76235.23,32.0,-0.34749,0.00019,19.7888]
[1777553080866,36.36,76228.25,32.0,-0.34881,0.00019,19.81475]
[1777553082349,36.36,76228.25,32.0,-0.34881,0.00019,19.81475]
[1777553082807,36.36,76228.62,32.0,-0.34875,0.00019,19.81342]
[1777553085315,36.36,76228.14,32.0,-0.34884,0.00019,19.81522]
[1777553088840,36.36,76227.85,32.0,-0.3489,0.00019,19.81636]
[1777553089047,36.36,76227.85,32.0,-0.3489,0.00019,19.81636]
[1777553094760,36.36,76226.29,32.0,-0.3492,0.00019,19.82231]
[1777553097048,36.36,76220.5,32.0,-0.35031,0.00019,19.84368]
[1777553097050,36.36,76220.5,32.0,-0.35031,0.00019,19.84368]
[1777553103298,36.37,76219.36,32.0,-0.35053,0.00019,19.84802]
[1777553105429,36.37,76218.55,32.0,-0.35069,0.00019,19.85102]
[1777553105527,36.37,76218.55,32.0,-0.35069,0.00019,19.85102]
[1777553105846,36.37,76218.05,32.0,-0.35079,0.00019,19.853]
[1777553105870,36.37,76218.05,32.0,-0.35079,0.00019,19.853]
[1777553106137,36.37,76218.05,32.0,-0.35079,0.00019,19.853]
[1777553106475,36.37,76218.05,32.0,-0.35079,0.00019,19.853]
[1777553106726,36.37,76224.1,32.0,-0.34964,0.00019,19.83087]
[1777553106835,36.37,76224.1,32.0,-0.34964,0.00019,19.83087]
[1777553107098,36.37,76224.1,32.0,-0.34964,0.00019,19.83087]
[1777553107436,36.37,76234.82,32.0,-0.34761,0.00019,19.79128]
[1777553108538,36.37,76234.82,32.0,-0.34761,0.00019,19.79128]
[1777553109768,36.37,76237.83,32.0,-0.34704,0.00019,19.7801]
[1777553110084,36.37,76238.1,32.0,-0.34699,0.00019,19.77909]
[1777553110093,36.37,76238.1,32.0,-0.34699,0.00019,19.77909]
[1777553110240,36.37,76238.1,32.0,-0.34699,0.00019,19.77909]
[1777553110347,36.37,76238.1,32.0,-0.34699,0.00019,19.77909]
[1777553110628,36.37,76238.1,32.0,-0.34699,0.00019,19.77909]
[1777553110681,36.37,76238.1,32.0,-0.34699,0.00019,19.77909]
[1777553111628,36.37,76238.17,32.0,-0.34698,0.00019,19.77892]
[1777553112860,36.37,76241.77,32.0,-0.3463,0.00019,19.76542]
[1777553115800,36.37,76240.46,32.0,-0.34655,0.00019,19.77044]
[1777553115980,36.37,76240.29,32.0,-0.34659,0.00019,19.77112]
[1777553116025,36.37,76240.29,32.0,-0.34659,0.00019,19.77112]
[1777553116246,36.37,76240.29,32.0,-0.34659,0.00019,19.77112]
[1777553116347,36.37,76249.25,32.0,-0.34489,0.00019,19.73745]
[1777553118077,36.38,76252.88,32.0,-0.34421,0.00019,19.72377]
[1777553118096,36.38,76252.88,32.0,-0.34421,0.00019,19.72377]
[1777553119873,36.37,76247.01,32.0,-0.34531,0.00019,19.74586]
[1777553120503,36.37,76247.01,32.0,-0.34531,0.00019,19.74586]
[1777553123525,36.37,76246.78,32.0,-0.34535,0.00019,19.74649]
[1777553123616,36.37,76246.78,32.0,-0.34535,0.00019,19.74649]
[1777553126724,36.37,76247.85,32.0,-0.34513,0.00019,19.74221]
[1777553129600,36.36,76251.79,32.0,-0.34438,0.00019,19.72706]
[1777553131190,36.36,76251.97,32.0,-0.34434,0.00019,19.72625]
[1777553132889,36.36,76252.07,32.0,-0.34429,0.00019,19.72137]
[1777553134598,36.36,76251.92,32.0,-0.34431,0.00019,19.72187]
[1777553134618,36.36,76251.92,32.0,-0.34431,0.00019,19.72187]
[1777553137075,36.36,76254.76,32.0,-0.34376,0.00019,19.71083]
[1777553142293,36.35,76260.09,32.0,-0.34275,0.00019,19.6902]
[1777553144810,36.35,76260.05,32.0,-0.34275,0.00019,19.69031]
[1777553151048,36.35,76260.33,32.0,-0.34269,0.00019,19.68901]
[1777553158646,36.35,76261.36,32.0,-0.34248,0.00019,19.68484]
[1777553158652,36.35,76261.36,32.0,-0.34248,0.00019,19.68484]
[1777553158662,36.35,76261.36,32.0,-0.34248,0.00019,19.68484]
[1777553159345,36.35,76261.46,32.0,-0.34246,0.00019,19.6844]
[1777553159848,36.35,76263.42,32.0,-0.34209,0.00019,19.67683]
[1777553161016,36.35,76265.69,32.0,-0.34166,0.00019,19.66808]
[1777553164580,36.35,76264.37,32.0,-0.34191,0.00019,19.67311]
[1777553167670,36.35,76266.32,32.0,-0.34154,0.00019,19.66554]
[1777553167732,36.35,76266.32,32.0,-0.34154,0.00019,19.66554]
[1777553168625,36.35,76266.44,32.0,-0.34152,0.00019,19.66506]
[1777553172150,36.35,76266.81,32.0,-0.34144,0.00019,19.66359]
[1777553172171,36.35,76266.81,32.0,-0.34144,0.00019,19.66359]
[1777553172960,36.35,76263.98,32.0,-0.34198,0.00019,19.67451]
[1777553173969,36.35,76261.88,32.0,-0.34237,0.00019,19.68258]
[1777553174318,36.35,76261.88,32.0,-0.34237,0.00019,19.68258]
[1777553176381,36.35,76259.79,32.0,-0.34277,0.00019,19.69056]
[1777553177298,36.34,76258.81,32.0,-0.34295,0.00019,19.69428]
[1777553178400,36.34,76255.87,32.0,-0.3435,0.00019,19.7055]
[1777553183301,36.34,76261.11,32.0,-0.3425,0.00019,19.68523]
[1777553185227,36.34,76261.81,32.0,-0.34237,0.00019,19.68249]
[1777553185229,36.34,76261.81,32.0,-0.34237,0.00019,19.68249]
[1777553185352,36.34,76261.81,32.0,-0.34237,0.00019,19.68249]
[1777553185364,36.34,76261.81,32.0,-0.34237,0.00019,19.68249]
[1777553186494,36.34,76261.15,32.0,-0.34249,0.00019,19.68501]
[1777553186706,36.34,76261.15,32.0,-0.34249,0.00019,19.68501]
[1777553190236,36.34,76262.77,32.0,-0.34218,0.00019,19.67868]
[1777553194582,36.34,76261.94,32.0,-0.34231,0.00019,19.67739]
[1777553196261,36.34,76262.97,32.0,-0.34211,0.00019,19.67338]
[1777553196349,36.34,76262.97,32.0,-0.34211,0.00019,19.67338]
[1777553197701,36.34,76258.27,32.0,-0.343,0.00019,19.69141]
[1777553200468,36.34,76258.25,32.0,-0.343,0.00019,19.69136]
[1777553205734,36.33,76264.6,32.0,-0.34179,0.00019,19.66678]
[1777553210773,36.33,76264.44,32.0,-0.34181,0.00019,19.66729]
[1777553213694,36.33,76264.49,32.0,-0.3418,0.00019,19.66705]
[1777553218829,36.33,76266.61,32.0,-0.3414,0.00019,19.65874]
[1777553223864,36.33,76266.26,32.0,-0.34146,0.00019,19.66001]
[1777553226993,36.33,76265.51,32.0,-0.3416,0.00019,19.66286]
[1777553232930,36.33,76270.56,32.0,-0.34065,0.00019,19.64327]
[1777553234781,36.33,76270.56,32.0,-0.34065,0.00019,19.64327]
[1777553236366,36.33,76271.98,32.0,-0.34038,0.00019,19.63775]
[1777553236441,36.33,76271.98,32.0,-0.34038,0.00019,19.63775]
[1777553236952,36.33,76275.03,32.0,-0.33981,0.00019,19.62586]
[1777553238574,36.33,76277.2,32.0,-0.3394,0.00019,19.61737]
[1777553238953,36.33,76277.98,32.0,-0.33925,0.00019,19.61436]
[1777553242620,36.33,76277.45,32.0,-0.33935,0.00019,19.61648]
[1777553244202,36.33,76278.08,32.0,-0.33924,0.00019,19.61405]
[1777553244214,36.33,76278.08,32.0,-0.33924,0.00019,19.61405]
[1777553245562,36.33,76278.69,32.0,-0.33912,0.00019,19.61168]
[1777553245568,36.33,76278.69,32.0,-0.33912,0.00019,19.61168]
[1777553245645,36.33,76278.69,32.0,-0.33912,0.00019,19.61168]
[1777553249400,36.33,76284.8,32.0,-0.33798,0.00019,19.58775]
[1777553257097,36.34,76283.67,32.0,-0.33818,0.00019,19.58816]
[1777553262132,36.34,76285.8,32.0,-0.33779,0.00019,19.57995]
[1777553267167,36.34,76288.29,32.0,-0.33733,0.00019,19.57032]
[1777553272203,36.34,76286.64,32.0,-0.33765,0.00019,19.57708]
[1777553277240,36.35,76285.93,32.0,-0.33779,0.00019,19.58008]
[1777553282276,36.35,76289.29,32.0,-0.33717,0.00019,19.56698]
[1777553285298,36.35,76296.66,32.0,-0.3358,0.00019,19.5378]
[1777553290333,36.35,76295.26,32.0,-0.33608,0.00019,19.54375]
[1777553295704,36.36,76295.09,32.0,-0.33612,0.00019,19.54469]
[1777553301410,36.36,76291.01,32.0,-0.3369,0.00019,19.56135]
[1777553305677,36.36,76290.78,32.0,-0.33695,0.00019,19.56242]
[1777553311234,36.37,76289.84,32.0,-0.33714,0.00019,19.56648]
[1777553316490,36.37,76294.56,32.0,-0.33625,0.00019,19.54363]
[1777553321550,36.38,76294.4,32.0,-0.33629,0.00019,19.54468]
[1777553326585,36.38,76293.28,32.0,-0.33652,0.00019,19.54958]
[1777553331620,36.38,76293.27,32.0,-0.33654,0.00019,19.54994]
[1777553337949,36.39,76293.18,32.0,-0.33657,0.00019,19.55055]
[1777553343410,36.39,76293.17,32.0,-0.33659,0.00019,19.55103]
[1777553348925,36.4,76296.93,32.0,-0.3359,0.00019,19.53639]
[1777553357802,36.4,76295.39,32.0,-0.33622,0.00019,19.54324]
[1777553362839,36.41,76293.36,32.0,-0.33661,0.00019,19.55164]
[1777553367874,36.41,76295.38,32.0,-0.33625,0.00019,19.54394]
[1777553371959,36.41,76295.59,32.0,-0.33622,0.00019,19.5433]
[1777553373224,36.41,76292.96,32.0,-0.33669,0.00019,19.54948]
[1777553373382,36.41,76292.96,32.0,-0.33669,0.00019,19.54948]
[1777553373920,36.41,76283.4,32.0,-0.33848,0.00019,19.58728]
[1777553374461,36.41,76283.4,32.0,-0.33848,0.00019,19.58728]
[1777553376391,36.42,76280.96,32.0,-0.33894,0.00019,19.5969]
[1777553381976,36.42,76284.13,32.0,-0.33835,0.00019,19.58457]
[1777553387011,36.42,76281.91,32.0,-0.33878,0.00019,19.59341]
[1777553392048,36.42,76278.93,32.0,-0.33934,0.00019,19.60513]
[1777553397062,36.42,76277.24,32.0,-0.33966,0.00019,19.61174]
[1777553397571,36.42,76277.46,32.0,-0.33961,0.00019,19.61088]
[1777553397810,36.42,76277.46,32.0,-0.33961,0.00019,19.61088]
[1777553397849,36.42,76277.46,32.0,-0.33961,0.00019,19.61088]
[1777553397944,36.42,76277.46,32.0,-0.33961,0.00019,19.61088]
[1777553398251,36.42,76278.47,32.0,-0.33942,0.00019,19.60694]
[1777553398375,36.42,76278.47,32.0,-0.33942,0.00019,19.60694]
[1777553399096,36.42,76284.91,32.0,-0.33822,0.00019,19.5817]
[1777553400729,36.42,76284.91,32.0,-0.33822,0.00019,19.5817]
[1777553401204,36.42,76289.15,32.0,-0.33742,0.00019,19.56505]
[1777553404054,36.42,76296.23,32.0,-0.3361,0.00019,19.53702]
[1777553411751,36.43,76296.36,32.0,-0.3361,0.00019,19.53702]
[1777553411755,36.43,76296.36,32.0,-0.3361,0.00019,19.53702]
[1777553411808,36.43,76296.36,32.0,-0.3361,0.00019,19.53702]
[1777553412925,36.43,76296.31,32.0,-0.33612,0.00019,19.53735]
[1777553413066,36.43,76296.31,32.0,-0.33612,0.00019,19.53735]
[1777553418230,36.43,76298.06,32.0,-0.33581,0.00019,19.53076]
[1777553424083,36.43,76298.15,32.0,-0.3358,0.00019,19.53067]
[1777553424423,36.44,76298.08,32.0,-0.33582,0.00019,19.53102]
[1777553424506,36.44,76298.08,32.0,-0.33582,0.00019,19.53102]
[1777553426110,36.44,76305.44,32.0,-0.33445,0.00019,19.5018]
[1777553426693,36.44,76305.44,32.0,-0.33445,0.00019,19.5018]
[1777553428068,36.44,76306.49,32.0,-0.33426,0.00019,19.49767]
[1777553430084,36.44,76307.18,32.0,-0.33414,0.00019,19.49499]
[1777553431036,36.44,76307.23,32.0,-0.33414,0.00019,19.49498]
[1777553433047,36.44,76307.13,32.0,-0.33413,0.00019,19.49106]
[1777553433944,36.45,76306.92,32.0,-0.33418,0.00019,19.4921]
[1777553437586,36.45,76307.05,32.0,-0.33417,0.00019,19.49186]
[1777553438103,36.45,76307.05,32.0,-0.33417,0.00019,19.49186]
[1777553443910,36.45,76306.5,32.0,-0.33429,0.00019,19.49461]
[1777553449451,36.46,76310.99,32.0,-0.33348,0.00019,19.47721]
[1777553454486,36.47,76311.48,32.0,-0.33341,0.00019,19.47573]
[1777553459521,36.47,76311.98,32.0,-0.33334,0.00019,19.47419]
[1777553461373,36.47,76313.56,32.0,-0.33306,0.00019,19.468]
[1777553461684,36.47,76313.56,32.0,-0.33306,0.00019,19.468]
[1777553461868,36.47,76313.56,32.0,-0.33306,0.00019,19.468]
[1777553461898,36.47,76313.56,32.0,-0.33306,0.00019,19.468]
[1777553461913,36.47,76313.56,32.0,-0.33306,0.00019,19.468]
[1777553462003,36.47,76313.56,32.0,-0.33306,0.00019,19.468]
[1777553462100,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553462239,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553462299,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553462356,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553462800,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553462825,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553462856,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553462892,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553463157,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553463162,36.48,76325.02,32.0,-0.33093,0.00019,19.42151]
[1777553462996,36.48,76334.07,32.0,-0.32926,0.00019,19.38449]
[1777553463957,36.48,76334.07,32.0,-0.32926,0.00019,19.38449]
[1777553464000,36.48,76342.38,32.0,-0.32774,0.00018,19.35023]
[1777553469308,36.48,76343.47,32.0,-0.32754,0.00018,19.34578]
[1777553469921,36.48,76343.47,32.0,-0.32754,0.00018,19.34578]
[1777553474322,36.48,76344.8,32.0,-0.3273,0.00018,19.34035]
[1777553475609,36.48,76346.5,32.0,-0.32698,0.00018,19.33328]
[1777553476497,36.48,76347.54,32.0,-0.32679,0.00018,19.32896]
[1777553478933,36.48,76348.98,32.0,-0.32653,0.00018,19.32304]
[1777553480306,36.48,76349.33,32.0,-0.32647,0.00018,19.32162]
[1777553480548,36.48,76349.33,32.0,-0.32647,0.00018,19.32162]
[1777553480930,36.48,76349.33,32.0,-0.32647,0.00018,19.32162]
[1777553480969,36.48,76349.33,32.0,-0.32647,0.00018,19.32162]
[1777553481070,36.48,76349.33,32.0,-0.32647,0.00018,19.32162]
[1777553481111,36.48,76349.33,32.0,-0.32647,0.00018,19.32162]
[1777553481236,36.48,76351.47,32.0,-0.32608,0.00018,19.31274]
[1777553481370,36.48,76351.47,32.0,-0.32608,0.00018,19.31274]
[1777553481837,36.48,76351.47,32.0,-0.32608,0.00018,19.31274]
[1777553482055,36.49,76358.6,32.0,-0.32477,0.00018,19.28274]
[1777553487718,36.49,76359.36,32.0,-0.32464,0.00018,19.27991]
[1777553491305,36.49,76359.95,32.0,-0.32454,0.00018,19.27756]
[1777553496782,36.5,76364.08,32.0,-0.32378,0.00018,19.25627]
[1777553497555,36.5,76364.08,32.0,-0.32378,0.00018,19.25627]
[1777553497789,36.5,76364.41,32.0,-0.32372,0.00018,19.25476]
[1777553500265,36.49,76364.4,32.0,-0.32371,0.00018,19.2546]
[1777553500810,36.49,76364.45,32.0,-0.3237,0.00018,19.25449]
[1777553501311,36.49,76364.45,32.0,-0.3237,0.00018,19.25449]
[1777553501324,36.49,76364.45,32.0,-0.3237,0.00018,19.25449]
[1777553501492,36.49,76364.45,32.0,-0.3237,0.00018,19.25449]
[1777553501778,36.49,76364.45,32.0,-0.3237,0.00018,19.25449]
[1777553501811,36.49,76364.45,32.0,-0.3237,0.00018,19.25449]
[1777553502214,36.49,76366.85,32.0,-0.32326,0.00018,19.24417]
[1777553502541,36.49,76366.85,32.0,-0.32326,0.00018,19.24417]
[1777553502851,36.49,76366.85,32.0,-0.32326,0.00018,19.24417]
[1777553503154,36.49,76366.85,32.0,-0.32326,0.00018,19.24417]
[1777553502949,36.49,76371.29,32.0,-0.32244,0.00018,19.22512]
[1777553503670,36.49,76371.29,32.0,-0.32244,0.00018,19.22512]
[1777553505685,36.49,76374.22,32.0,-0.3219,0.00018,19.21241]
[1777553507175,36.49,76382.67,32.0,-0.32034,0.00018,19.17588]
[1777553513019,36.49,76383.16,32.0,-0.32025,0.00018,19.17357]
[1777553513205,36.49,76383.16,32.0,-0.32025,0.00018,19.17357]
[1777553513902,36.49,76371.91,32.0,-0.3223,0.00018,19.22191]
[1777553518937,36.48,76365.0,32.0,-0.32355,0.00018,19.25097]
[1777553520165,36.48,76365.0,32.0,-0.32355,0.00018,19.25097]
[1777553520744,36.48,76364.43,32.0,-0.32366,0.00018,19.25329]
[1777553520778,36.48,76364.43,32.0,-0.32366,0.00018,19.25329]
[1777553521066,36.48,76364.43,32.0,-0.32366,0.00018,19.25329]
[1777553521091,36.48,76363.51,32.0,-0.32382,0.00018,19.2571]
[1777553521358,36.48,76363.51,32.0,-0.32382,0.00018,19.2571]
[1777553522016,36.48,76363.51,32.0,-0.32382,0.00018,19.2571]
[1777553522110,36.48,76359.61,32.0,-0.32454,0.00018,19.27375]
[1777553522612,36.48,76359.61,32.0,-0.32454,0.00018,19.27375]
[1777553522824,36.48,76359.61,32.0,-0.32454,0.00018,19.27375]
[1777553522965,36.48,76352.9,32.0,-0.32578,0.00018,19.30215]
[1777553524056,36.48,76352.9,32.0,-0.32578,0.00018,19.30215]
[1777553525986,36.49,76346.11,32.0,-0.32704,0.00018,19.3308]
[1777553526520,36.49,76346.11,32.0,-0.32704,0.00018,19.3308]
[1777553529957,36.49,76347.33,32.0,-0.32682,0.00018,19.32582]
[1777553529987,36.49,76347.33,32.0,-0.32682,0.00018,19.32582]
[1777553530267,36.49,76347.21,32.0,-0.32684,0.00018,19.32637]
[1777553530331,36.49,76347.21,32.0,-0.32684,0.00018,19.32637]
[1777553530400,36.49,76347.21,32.0,-0.32684,0.00018,19.32637]
[1777553530522,36.49,76347.21,32.0,-0.32684,0.00018,19.32637]
[1777553531002,36.49,76347.21,32.0,-0.32684,0.00018,19.32637]
[1777553531021,36.49,76340.5,32.0,-0.32809,0.00018,19.3545]
[1777553532190,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553532371,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553532468,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553532594,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553532862,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553532967,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553532974,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553532999,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553533005,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553533084,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553533116,36.49,76332.3,32.0,-0.32961,0.00019,19.38857]
[1777553533166,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553533440,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553533553,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553533659,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553533699,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553533956,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553533984,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553534056,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553534196,36.49,76315.33,32.0,-0.33277,0.00019,19.45803]
[1777553534209,36.49,76284.73,32.0,-0.33848,0.00019,19.58007]
[1777553534270,36.49,76284.73,32.0,-0.33848,0.00019,19.58007]
[1777553534393,36.49,76284.73,32.0,-0.33848,0.00019,19.58007]
[1777553534442,36.49,76284.73,32.0,-0.33848,0.00019,19.58007]
[1777553534660,36.49,76284.73,32.0,-0.33848,0.00019,19.58007]
[1777553534897,36.49,76284.73,32.0,-0.33848,0.00019,19.58007]
[1777553534930,36.49,76284.73,32.0,-0.33848,0.00019,19.58007]
[1777553535174,36.49,76282.21,32.0,-0.33896,0.00019,19.58994]
[1777553537540,36.49,76281.33,32.0,-0.33912,0.00019,19.59338]
[1777553538216,36.49,76281.33,32.0,-0.33912,0.00019,19.59338]
[1777553538299,36.49,76281.69,32.0,-0.33905,0.00019,19.59198]
[1777553538330,36.49,76281.69,32.0,-0.33905,0.00019,19.59198]
[1777553538345,36.49,76281.69,32.0,-0.33905,0.00019,19.59198]
[1777553538840,36.49,76281.69,32.0,-0.33905,0.00019,19.59198]
[1777553538933,36.49,76281.69,32.0,-0.33905,0.00019,19.59198]
[1777553539752,36.49,76281.62,32.0,-0.33907,0.00019,19.59225]
[1777553539835,36.49,76281.62,32.0,-0.33907,0.00019,19.59225]
[1777553539934,36.49,76281.62,32.0,-0.33907,0.00019,19.59225]
[1777553542845,36.49,76282.0,32.0,-0.339,0.00019,19.59079]
[1777553544281,36.49,76288.53,32.0,-0.33778,0.00019,19.5652]
[1777553545452,36.49,76288.58,32.0,-0.33777,0.00019,19.56503]
[1777553546484,36.49,76288.1,32.0,-0.33786,0.00019,19.56695]
[1777553548171,36.49,76288.88,32.0,-0.33771,0.00019,19.5639]
[1777553548294,36.49,76291.59,32.0,-0.33721,0.00019,19.55325]
[1777553548381,36.49,76291.59,32.0,-0.33721,0.00019,19.55325]
[1777553548388,36.49,76291.59,32.0,-0.33721,0.00019,19.55325]
[1777553548453,36.49,76291.59,32.0,-0.33721,0.00019,19.55325]
[1777553550483,36.5,76294.49,32.0,-0.33667,0.00019,19.54187]
[1777553551103,36.5,76294.49,32.0,-0.33667,0.00019,19.54187]
[1777553556200,36.5,76291.27,32.0,-0.33725,0.00019,19.55045]
[1777553559538,36.5,76292.55,32.0,-0.33702,0.00019,19.54551]
[1777553559554,36.5,76292.55,32.0,-0.33702,0.00019,19.54551]
[1777553559564,36.5,76292.55,32.0,-0.33702,0.00019,19.54551]
[1777553560228,36.5,76298.18,32.0,-0.33597,0.00019,19.52324]
[1777553564906,36.5,76300.27,32.0,-0.33559,0.00019,19.5152]
[1777553565705,36.5,76296.78,32.0,-0.33625,0.00019,19.52914]
[1777553566270,36.5,76288.41,32.0,-0.33781,0.00019,19.56227]
[1777553566358,36.5,76288.41,32.0,-0.33781,0.00019,19.56227]
[1777553566517,36.5,76288.41,32.0,-0.33781,0.00019,19.56227]
[1777553566942,36.5,76288.41,32.0,-0.33781,0.00019,19.56227]
[1777553567179,36.5,76288.41,32.0,-0.33781,0.00019,19.56227]
[1777553567222,36.5,76288.41,32.0,-0.33781,0.00019,19.56227]
[1777553567716,36.5,76288.41,32.0,-0.33782,0.00019,19.5623]
[1777553570188,36.5,76280.44,32.0,-0.33931,0.00019,19.59352]
[1777553572783,36.5,76279.48,32.0,-0.33949,0.00019,19.59725]
[1777553573921,36.5,76282.85,32.0,-0.33886,0.00019,19.58411]
[1777553575451,36.51,76288.46,32.0,-0.33781,0.00019,19.56212]
[1777553580836,36.51,76291.24,32.0,-0.3373,0.00019,19.55135]
[1777553586410,36.51,76292.12,32.0,-0.33714,0.00019,19.54819]
[1777553589003,36.51,76291.88,32.0,-0.33719,0.00019,19.54918]
[1777553589231,36.51,76291.88,32.0,-0.33719,0.00019,19.54918]
[1777553589440,36.51,76291.55,32.0,-0.33726,0.00019,19.55057]
[1777553595132,36.51,76287.19,32.0,-0.33808,0.00019,19.56785]
[1777553596519,36.51,76287.22,32.0,-0.33807,0.00019,19.5678]
[1777553596756,36.51,76287.22,32.0,-0.33807,0.00019,19.5678]
[1777553596863,36.51,76287.22,32.0,-0.33807,0.00019,19.5678]
[1777553600619,36.52,76285.77,32.0,-0.33835,0.00019,19.5736]
[1777553602684,36.52,76284.39,32.0,-0.33861,0.00019,19.57906]
[1777553602995,36.52,76284.39,32.0,-0.33861,0.00019,19.57906]
[1777553603223,36.52,76284.39,32.0,-0.33861,0.00019,19.57906]
[1777553608366,36.52,76278.64,32.0,-0.33969,0.00019,19.60157]
[1777553613600,36.52,76282.21,32.0,-0.339,0.00019,19.5833]
[1777553617628,36.52,76289.53,32.0,-0.33763,0.00019,19.55469]
[1777553622663,36.52,76289.81,32.0,-0.33759,0.00019,19.5538]
[1777553627699,36.52,76290.24,32.0,-0.33752,0.00019,19.55232]
[1777553628949,36.52,76290.24,32.0,-0.33752,0.00019,19.55232]
[1777553634748,36.53,76288.21,32.0,-0.33791,0.00019,19.56058]
[1777553641797,36.53,76289.01,32.0,-0.33777,0.00019,19.55771]
[1777553646832,36.53,76292.19,32.0,-0.33719,0.00019,19.5454]
[1777553651867,36.53,76289.27,32.0,-0.33775,0.00019,19.55716]
[1777553656902,36.54,76289.67,32.0,-0.33768,0.00019,19.55579]
[1777553661937,36.54,76289.03,32.0,-0.33781,0.00019,19.55851]
[1777553666450,36.54,76290.18,32.0,-0.3376,0.00019,19.55415]
[1777553666515,36.54,76290.18,32.0,-0.3376,0.00019,19.55415]
[1777553669504,36.54,76297.03,32.0,-0.33633,0.00019,19.5273]
[1777553675029,36.55,76294.56,32.0,-0.33678,0.00019,19.53303]
[1777553678898,36.55,76295.72,32.0,-0.33657,0.00019,19.52862]
[1777553684092,36.55,76290.49,32.0,-0.33756,0.00019,19.54953]
[1777553689127,36.55,76288.93,32.0,-0.33786,0.00019,19.55585]
[1777553692404,36.56,76289.3,32.0,-0.33779,0.00019,19.55447]
[1777553692527,36.56,76289.58,32.0,-0.33774,0.00019,19.55341]
[1777553694383,36.56,76289.28,32.0,-0.3378,0.00019,19.55463]
[1777553694461,36.56,76289.27,32.0,-0.3378,0.00019,19.55471]
[1777553697349,36.56,76290.37,32.0,-0.3376,0.00019,19.55046]
[1777553697574,36.56,76290.8,32.0,-0.33752,0.00019,19.54881]
[1777553697590,36.56,76290.8,32.0,-0.33752,0.00019,19.54881]
[1777553698264,36.56,76290.8,32.0,-0.33752,0.00019,19.54881]
[1777553698275,36.56,76290.8,32.0,-0.33752,0.00019,19.54881]
[1777553699332,36.56,76290.79,32.0,-0.33753,0.00019,19.54889]
[1777553705130,36.56,76290.42,32.0,-0.33761,0.00019,19.55061]
[1777553705229,36.56,76290.42,32.0,-0.33761,0.00019,19.55061]
[1777553705235,36.56,76290.42,32.0,-0.33761,0.00019,19.55061]
[1777553706247,36.56,76280.93,32.0,-0.33939,0.00019,19.58779]
[1777553709286,36.56,76280.47,32.0,-0.33947,0.00019,19.5896]
[1777553709320,36.56,76287.04,32.0,-0.33824,0.00019,19.56397]
[1777553715310,36.57,76289.41,32.0,-0.33781,0.00019,19.55491]
[1777553717405,36.57,76289.11,32.0,-0.33787,0.00019,19.55613]
[1777553718934,36.57,76289.16,32.0,-0.33786,0.00019,19.55602]
[1777553719079,36.57,76289.16,32.0,-0.33786,0.00019,19.55602]
[1777553721238,36.57,76289.02,32.0,-0.33789,0.00019,19.55664]
[1777553726387,36.57,76289.18,32.0,-0.33787,0.00019,19.55625]
[1777553731422,36.57,76290.48,32.0,-0.33761,0.00019,19.54695]
[1777553736457,36.58,76290.48,32.0,-0.33762,0.00019,19.54717]
[1777553741492,36.58,76291.68,32.0,-0.33741,0.00019,19.54268]
[1777553746527,36.58,76291.67,32.0,-0.33742,0.00019,19.54295]
[1777553749731,36.58,76291.77,32.0,-0.33741,0.00019,19.54264]
[1777553753358,36.58,76294.71,32.0,-0.33686,0.00019,19.5312]
[1777553755379,36.58,76295.5,32.0,-0.33672,0.00019,19.5282]
[1777553760468,36.59,76293.85,32.0,-0.33704,0.00019,19.53492]
[1777553760493,36.59,76294.1,32.0,-0.337,0.00019,19.53404]
[1777553763773,36.59,76289.44,32.0,-0.33787,0.00019,19.55251]
[1777553764644,36.59,76286.67,32.0,-0.33839,0.00019,19.56339]
[1777553767674,36.59,76280.53,32.0,-0.33954,0.00019,19.58741]
[1777553772709,36.59,76280.94,32.0,-0.33947,0.00019,19.58582]
[1777553775662,36.59,76280.94,32.0,-0.33947,0.00019,19.58582]
[1777553775676,36.59,76280.94,32.0,-0.33947,0.00019,19.58582]
[1777553775989,36.59,76280.94,32.0,-0.33947,0.00019,19.58582]
[1777553776164,36.59,76280.94,32.0,-0.33947,0.00019,19.58582]
[1777553776222,36.59,76280.94,32.0,-0.33947,0.00019,19.58582]
[1777553776348,36.59,76280.94,32.0,-0.33947,0.00019,19.58582]
[1777553776942,36.59,76277.01,32.0,-0.3402,0.00019,19.60107]
[1777553777192,36.59,76269.36,32.0,-0.34164,0.00019,19.63052]
[1777553778711,36.59,76268.35,32.0,-0.34183,0.00019,19.63439]
[1777553784229,36.59,76267.25,32.0,-0.34203,0.00019,19.63844]
[1777553784543,36.59,76267.43,32.0,-0.34199,0.00019,19.63768]
[1777553784571,36.59,76267.43,32.0,-0.34199,0.00019,19.63768]
[1777553789833,36.59,76276.85,32.0,-0.34022,0.00019,19.60133]
[1777553791443,36.59,76276.85,32.0,-0.34022,0.00019,19.60133]
[1777553791453,36.59,76276.85,32.0,-0.34022,0.00019,19.60133]
[1777553791492,36.59,76276.85,32.0,-0.34022,0.00019,19.60133]
[1777553791517,36.59,76279.99,32.0,-0.3396,0.00019,19.58475]
[1777553791843,36.59,76279.99,32.0,-0.3396,0.00019,19.58475]
[1777553791896,36.59,76279.99,32.0,-0.3396,0.00019,19.58475]
[1777553791987,36.59,76274.13,32.0,-0.3407,0.00019,19.60743]
[1777553792631,36.59,76274.13,32.0,-0.3407,0.00019,19.60743]
[1777553792674,36.59,76274.13,32.0,-0.3407,0.00019,19.60743]
[1777553792854,36.59,76266.94,32.0,-0.34205,0.00019,19.63504]
[1777553793942,36.59,76266.94,32.0,-0.34205,0.00019,19.63504]
[1777553799903,36.58,76267.87,32.0,-0.34186,0.00019,19.6312]
[1777553801471,36.58,76267.87,32.0,-0.34186,0.00019,19.6312]
[1777553801487,36.58,76267.87,32.0,-0.34186,0.00019,19.6312]
[1777553802924,36.58,76276.05,32.0,-0.34032,0.00019,19.59961]
[1777553805730,36.58,76277.49,32.0,-0.34005,0.00019,19.594]
[1777553808945,36.58,76283.12,32.0,-0.33899,0.00019,19.57209]
[1777553812792,36.58,76283.17,32.0,-0.33899,0.00019,19.57193]
[1777553818029,36.58,76284.04,32.0,-0.33883,0.00019,19.56863]
[1777553822823,36.58,76284.0,32.0,-0.33884,0.00019,19.56886]
[1777553828099,36.59,76287.05,32.0,-0.33827,0.00019,19.55706]
[1777553833134,36.59,76286.38,32.0,-0.33841,0.00019,19.55984]
[1777553833630,36.59,76286.38,32.0,-0.33841,0.00019,19.55984]
[1777553833983,36.59,76286.38,32.0,-0.33841,0.00019,19.55984]
[1777553839176,36.59,76282.85,32.0,-0.33907,0.00019,19.57381]
[1777553842071,36.59,76281.93,32.0,-0.33925,0.00019,19.57742]
[1777553842223,36.59,76281.93,32.0,-0.33925,0.00019,19.57742]
[1777553843247,36.59,76281.49,32.0,-0.33933,0.00019,19.57915]
[1777553845466,36.59,76279.07,32.0,-0.33979,0.00019,19.58857]
[1777553853421,36.59,76279.24,32.0,-0.33973,0.00019,19.58359]
[1777553859318,36.59,76284.14,32.0,-0.33882,0.00019,19.56469]
[1777553861788,36.59,76283.71,32.0,-0.3389,0.00019,19.56642]
[1777553871402,36.6,76283.65,32.0,-0.33893,0.00019,19.56695]
[1777553876437,36.6,76283.64,32.0,-0.33894,0.00019,19.56713]
[1777553881472,36.6,76282.69,32.0,-0.33912,0.00019,19.57097]
[1777553884613,36.6,76281.55,32.0,-0.33934,0.00019,19.57548]
[1777553886247,36.6,76278.21,32.0,-0.33996,0.00019,19.58846]
[1777553888753,36.6,76280.44,32.0,-0.33955,0.00019,19.57984]
[1777553894563,36.6,76281.41,32.0,-0.33937,0.00019,19.57618]
[1777553899597,36.6,76284.27,32.0,-0.33884,0.00019,19.56515]
[1777553904632,36.61,76283.36,32.0,-0.33902,0.00019,19.56883]
[1777553909667,36.61,76283.33,32.0,-0.33903,0.00019,19.56907]
[1777553914703,36.61,76282.74,32.0,-0.33912,0.00019,19.5671]
[1777553917410,36.61,76283.43,32.0,-0.33899,0.00019,19.56444]
[1777553919412,36.61,76284.63,32.0,-0.33877,0.00019,19.55982]
[1777553924773,36.61,76284.75,32.0,-0.33875,0.00019,19.55958]
[1777553929064,36.61,76284.32,32.0,-0.33884,0.00019,19.56135]
[1777553931571,36.61,76284.86,32.0,-0.33874,0.00019,19.5593]
[1777553933203,36.61,76288.74,32.0,-0.33802,0.00019,19.54421]
[1777553935229,36.62,76288.6,32.0,-0.33805,0.00019,19.54484]
[1777553935659,36.62,76288.73,32.0,-0.33803,0.00019,19.54442]
[1777553936956,36.62,76289.2,32.0,-0.33794,0.00019,19.54258]
[1777553937460,36.62,76289.2,32.0,-0.33794,0.00019,19.54258]
[1777553937573,36.62,76289.2,32.0,-0.33794,0.00019,19.54258]
[1777553937683,36.62,76289.11,32.0,-0.33796,0.00019,19.54302]
[1777553943299,36.62,76289.85,32.0,-0.33783,0.00019,19.54021]
[1777553946525,36.62,76290.34,32.0,-0.33774,0.00019,19.53851]
[1777553947403,36.62,76290.19,32.0,-0.33778,0.00019,19.53918]
[1777553948742,36.62,76290.01,32.0,-0.33781,0.00019,19.53993]
[1777553949300,36.62,76290.01,32.0,-0.33781,0.00019,19.53993]
[1777553949410,36.62,76290.01,32.0,-0.33781,0.00019,19.53993]
[1777553954983,36.63,76292.47,32.0,-0.33737,0.00019,19.5306]
[1777553959313,36.63,76291.87,32.0,-0.33748,0.00019,19.53305]
[1777553961958,36.63,76292.73,32.0,-0.33733,0.00019,19.52986]
[1777553966830,36.63,76289.39,32.0,-0.33796,0.00019,19.54317]
[1777553966939,36.63,76289.39,32.0,-0.33796,0.00019,19.54317]
[1777553967390,36.63,76289.39,32.0,-0.33796,0.00019,19.54317]
[1777553968139,36.63,76288.76,32.0,-0.33808,0.00019,19.54571]
[1777553972033,36.63,76286.39,32.0,-0.3385,0.00019,19.55064]
[1777553974274,36.63,76286.53,32.0,-0.33848,0.00019,19.55015]
[1777553980159,36.64,76283.72,32.0,-0.33901,0.00019,19.56127]
[1777553985194,36.64,76283.92,32.0,-0.33898,0.00019,19.56058]
[1777553986959,36.64,76283.87,32.0,-0.33899,0.00019,19.56079]
[1777553989207,36.64,76285.6,32.0,-0.33867,0.00019,19.55409]
[1777553989358,36.64,76285.6,32.0,-0.33867,0.00019,19.55409]
[1777553989507,36.64,76285.6,32.0,-0.33867,0.00019,19.55409]
[1777553989605,36.64,76285.6,32.0,-0.33867,0.00019,19.55409]
[1777553989709,36.64,76281.18,32.0,-0.3395,0.00019,19.57133]
[1777553989806,36.64,76281.18,32.0,-0.3395,0.00019,19.57133]
[1777553990300,36.64,76281.18,32.0,-0.3395,0.00019,19.57133]
[1777553992077,36.64,76276.78,32.0,-0.34032,0.00019,19.58836]
[1777553995486,36.64,76276.4,32.0,-0.34039,0.00019,19.5898]
[1777554001250,36.64,76276.12,32.0,-0.34044,0.00019,19.5908]
[1777554001536,36.64,76276.12,32.0,-0.34044,0.00019,19.5908]
[1777554001684,36.64,76276.12,32.0,-0.34044,0.00019,19.5908]
[1777554001734,36.64,76280.6,32.0,-0.3396,0.00019,19.57343]
[1777554002139,36.64,76280.6,32.0,-0.3396,0.00019,19.57343]
[1777554002318,36.64,76288.26,32.0,-0.33817,0.00019,19.5436]
[1777554002849,36.64,76288.26,32.0,-0.33817,0.00019,19.5436]
[1777554003101,36.64,76288.26,32.0,-0.33817,0.00019,19.5436]
[1777554008341,36.64,76294.16,32.0,-0.33707,0.00019,19.52063]
[1777554009367,36.64,76300.6,32.0,-0.33588,0.00019,19.49528]
[1777554011382,36.64,76308.58,32.0,-0.3344,0.00019,19.46367]
[1777554013105,36.64,76310.17,32.0,-0.33411,0.00019,19.4574]
[1777554018483,36.65,76301.72,32.0,-0.33569,0.00019,19.49142]
[1777554020298,36.65,76298.52,32.0,-0.33629,0.00019,19.5042]
[1777554025480,36.65,76299.91,32.0,-0.33605,0.00019,19.49897]
[1777554028659,36.65,76301.17,32.0,-0.33582,0.00019,19.49409]
[1777554030516,36.65,76307.83,32.0,-0.33459,0.00019,19.46779]
[1777554035551,36.66,76309.33,32.0,-0.3343,0.00019,19.45778]
[1777554040587,36.66,76309.28,32.0,-0.33432,0.00019,19.45837]
[1777554045621,36.67,76311.59,32.0,-0.33391,0.00019,19.44952]
[1777554049942,36.67,76309.95,32.0,-0.33423,0.00019,19.4564]
[1777554055691,36.67,76307.17,32.0,-0.33476,0.00019,19.46788]
[1777554060727,36.68,76302.24,32.0,-0.33569,0.00019,19.48776]
[1777554061734,36.68,76294.92,32.0,-0.33706,0.00019,19.51669]
[1777554062490,36.68,76294.92,32.0,-0.33706,0.00019,19.51669]
[1777554062514,36.68,76294.92,32.0,-0.33706,0.00019,19.51669]
[1777554066472,36.68,76288.7,32.0,-0.33822,0.00019,19.54109]
[1777554067696,36.68,76285.42,32.0,-0.33883,0.00019,19.55387]
[1777554069432,36.68,76281.65,32.0,-0.33953,0.00019,19.56847]
[1777554073545,36.68,76281.31,32.0,-0.33959,0.00019,19.56971]
[1777554073639,36.68,76281.31,32.0,-0.33959,0.00019,19.56971]
[1777554073691,36.68,76281.31,32.0,-0.33959,0.00019,19.56971]
[1777554074671,36.68,76281.38,32.0,-0.33958,0.00019,19.56938]
[1777554074747,36.68,76281.38,32.0,-0.33958,0.00019,19.56938]
[1777554075797,36.68,76280.99,32.0,-0.33965,0.00019,19.57086]
[1777554076147,36.68,76281.1,32.0,-0.33963,0.00019,19.57044]
[1777554078222,36.67,76278.39,32.0,-0.34013,0.00019,19.58085]
[1777554081105,36.67,76278.63,32.0,-0.34008,0.00019,19.5798]
[1777554081108,36.67,76278.63,32.0,-0.34008,0.00019,19.5798]
[1777554081165,36.67,76278.63,32.0,-0.34008,0.00019,19.5798]
[1777554081286,36.67,76278.63,32.0,-0.34008,0.00019,19.5798]
[1777554081748,36.67,76278.63,32.0,-0.34008,0.00019,19.5798]
[1777554082170,36.67,76280.03,32.0,-0.33982,0.00019,19.57436]
[1777554082180,36.67,76280.03,32.0,-0.33982,0.00019,19.57436]
[1777554087917,36.67,76280.83,32.0,-0.33966,0.00019,19.57102]
[1777554091193,36.67,76281.53,32.0,-0.33952,0.00019,19.56826]
[1777554093953,36.67,76281.28,32.0,-0.33954,0.00019,19.56477]
[1777554094051,36.67,76281.28,32.0,-0.33954,0.00019,19.56477]
[1777554094467,36.67,76281.28,32.0,-0.33954,0.00019,19.56477]
[1777554100006,36.67,76282.75,32.0,-0.33926,0.00019,19.55894]
[1777554101123,36.67,76282.75,32.0,-0.33926,0.00019,19.55894]
[1777554101210,36.67,76282.75,32.0,-0.33926,0.00019,19.55894]
[1777554101669,36.67,76282.75,32.0,-0.33926,0.00019,19.55894]
[1777554103022,36.67,76290.81,32.0,-0.33775,0.00019,19.52747]
[1777554108057,36.67,76289.39,32.0,-0.33802,0.00019,19.53306]
[1777554110342,36.67,76287.31,32.0,-0.33841,0.00019,19.54119]
[1777554112776,36.67,76283.74,32.0,-0.33908,0.00019,19.55509]
[1777554112784,36.67,76283.74,32.0,-0.33908,0.00019,19.55509]
[1777554112878,36.67,76283.87,32.0,-0.33905,0.00019,19.55457]
[1777554118127,36.67,76283.39,32.0,-0.33913,0.00019,19.55632]
[1777554120473,36.67,76283.1,32.0,-0.33919,0.00019,19.55742]
[1777554126183,36.66,76283.49,32.0,-0.33911,0.00019,19.55573]
[1777554131219,36.66,76282.22,32.0,-0.33934,0.00019,19.56052]
[1777554132146,36.66,76282.22,32.0,-0.33934,0.00019,19.56052]
[1777554137797,36.66,76286.86,32.0,-0.33847,0.00019,19.54235]
[1777554143303,36.66,76289.51,32.0,-0.33797,0.00019,19.53197]
[1777554146897,36.66,76289.51,32.0,-0.33797,0.00019,19.53197]
[1777554147594,36.66,76289.51,32.0,-0.33797,0.00019,19.53197]
[1777554147671,36.66,76295.71,32.0,-0.33681,0.00019,19.50765]
[1777554151448,36.66,76297.42,32.0,-0.3365,0.00019,19.50096]
[1777554151558,36.66,76297.42,32.0,-0.3365,0.00019,19.50096]
[1777554151919,36.66,76297.87,32.0,-0.33639,0.00019,19.4948]
[1777554152128,36.66,76297.87,32.0,-0.33639,0.00019,19.4948]
[1777554152864,36.66,76308.92,32.0,-0.33433,0.00019,19.45084]
[1777554158840,36.66,76311.59,32.0,-0.33382,0.00019,19.4399]
[1777554164453,36.66,76315.49,32.0,-0.3331,0.00019,19.42429]
[1777554165188,36.66,76315.49,32.0,-0.3331,0.00019,19.42429]
[1777554167417,36.66,76315.44,32.0,-0.33311,0.00019,19.4246]
[1777554169326,36.66,76315.48,32.0,-0.33311,0.00019,19.42458]
[1777554174522,36.67,76316.63,32.0,-0.33292,0.00019,19.42044]
[1777554175440,36.67,76316.63,32.0,-0.33292,0.00019,19.42044]
[1777554175477,36.67,76316.63,32.0,-0.33292,0.00019,19.42044]
[1777554175492,36.67,76316.63,32.0,-0.33292,0.00019,19.42044]
[1777554177101,36.67,76322.93,32.0,-0.33175,0.00019,19.39506]
[1777554177170,36.67,76322.93,32.0,-0.33175,0.00019,19.39506]
[1777554177649,36.67,76322.93,32.0,-0.33175,0.00019,19.39506]
[1777554179276,36.67,76324.96,32.0,-0.33138,0.00019,19.38678]
[1777554182420,36.66,76324.66,32.0,-0.33142,0.00019,19.3878]
[1777554185648,36.66,76323.7,32.0,-0.33159,0.00019,19.39149]
[1777554186311,36.66,76322.77,32.0,-0.33176,0.00019,19.39519]
[1777554191642,36.66,76324.51,32.0,-0.33142,0.00019,19.3877]
[1777554194365,36.66,76323.32,32.0,-0.33164,0.00019,19.39239]
[1777554196786,36.65,76323.45,32.0,-0.33161,0.00019,19.39171]
[1777554200350,36.65,76323.51,32.0,-0.33158,0.00019,19.39124]
[1777554205739,36.65,76323.68,32.0,-0.33153,0.00019,19.39003]
[1777554206301,36.65,76323.68,32.0,-0.33153,0.00019,19.39003]
[1777554211781,36.64,76325.64,32.0,-0.33112,0.00019,19.37719]
[1777554212300,36.64,76325.64,32.0,-0.33112,0.00019,19.37719]
[1777554213243,36.64,76325.77,32.0,-0.33109,0.00019,19.37659]
[1777554213341,36.64,76325.77,32.0,-0.33109,0.00019,19.37659]
[1777554214748,36.64,76330.41,32.0,-0.33023,0.00019,19.35759]
[1777554216796,36.64,76335.39,32.0,-0.32931,0.00018,19.33709]
[1777554217114,36.64,76334.08,32.0,-0.32955,0.00018,19.34244]
[1777554217825,36.64,76326.16,32.0,-0.33101,0.00019,19.37478]
[1777554220638,36.64,76325.44,32.0,-0.33114,0.00019,19.37758]
[1777554225635,36.63,76328.55,32.0,-0.33055,0.00019,19.3646]
[1777554226691,36.63,76328.55,32.0,-0.33055,0.00019,19.36455]
[1777554226888,36.63,76328.55,32.0,-0.33055,0.00019,19.36455]
[1777554230221,36.63,76328.61,32.0,-0.33053,0.00019,19.36414]
[1777554230228,36.63,76328.61,32.0,-0.33053,0.00019,19.36414]
[1777554231704,36.63,76331.43,32.0,-0.33,0.00019,19.3525]
[1777554231923,36.63,76337.71,32.0,-0.32884,0.00018,19.32665]
[1777554232872,36.63,76337.71,32.0,-0.32884,0.00018,19.32665]
[1777554233091,36.63,76335.95,32.0,-0.32916,0.00018,19.33388]
[1777554234629,36.63,76331.48,32.0,-0.32999,0.00019,19.3522]
[1777554235141,36.63,76332.31,32.0,-0.32983,0.00018,19.34875]
[1777554235537,36.63,76332.31,32.0,-0.32983,0.00018,19.34875]
[1777554238338,36.63,76332.62,32.0,-0.32977,0.00018,19.3474]
[1777554239273,36.63,76332.56,32.0,-0.32978,0.00018,19.34761]
[1777554241324,36.63,76332.26,32.0,-0.32983,0.00018,19.34876]
[1777554247033,36.62,76330.46,32.0,-0.33015,0.00019,19.35583]
[1777554252068,36.62,76328.45,32.0,-0.33052,0.00019,19.36382]
[1777554258110,36.62,76329.36,32.0,-0.33034,0.00019,19.35985]
[1777554259701,36.62,76329.36,32.0,-0.33034,0.00019,19.35985]
[1777554265160,36.62,76324.47,32.0,-0.33123,0.00019,19.37949]
[1777554268280,36.61,76325.09,32.0,-0.33111,0.00019,19.37686]
[1777554268320,36.61,76325.09,32.0,-0.33111,0.00019,19.37686]
[1777554269323,36.61,76324.16,32.0,-0.33128,0.00019,19.3806]
[1777554269327,36.61,76324.16,32.0,-0.33128,0.00019,19.3806]
[1777554269374,36.61,76318.42,32.0,-0.33234,0.00019,19.40383]
[1777554272072,36.61,76314.99,32.0,-0.33295,0.00019,19.41311]
[1777554272107,36.61,76314.99,32.0,-0.33295,0.00019,19.41311]
[1777554272481,36.61,76314.99,32.0,-0.33295,0.00019,19.41311]
[1777554272786,36.61,76314.99,32.0,-0.33295,0.00019,19.41311]
[1777554272801,36.61,76314.99,32.0,-0.33295,0.00019,19.41311]
[1777554272834,36.61,76314.99,32.0,-0.33295,0.00019,19.41311]
[1777554273184,36.61,76312.07,32.0,-0.33348,0.00019,19.4247]
[1777554273368,36.61,76312.07,32.0,-0.33348,0.00019,19.4247]
[1777554273791,36.61,76312.07,32.0,-0.33348,0.00019,19.4247]
[1777554273843,36.61,76312.07,32.0,-0.33348,0.00019,19.4247]
[1777554273851,36.61,76312.07,32.0,-0.33348,0.00019,19.4247]
[1777554273923,36.61,76304.5,32.0,-0.33489,0.00019,19.4549]
[1777554275229,36.61,76294.74,32.0,-0.33671,0.00019,19.49368]
[1777554278613,36.61,76295.74,32.0,-0.33653,0.00019,19.48981]
[1777554279373,36.61,76295.68,32.0,-0.33654,0.00019,19.49012]
[1777554281982,36.61,76295.8,32.0,-0.33652,0.00019,19.48969]
[1777554285407,36.61,76295.98,32.0,-0.33649,0.00019,19.48917]
[1777554286156,36.61,76296.14,32.0,-0.33647,0.00019,19.48858]
[1777554286401,36.61,76296.14,32.0,-0.33647,0.00019,19.48858]
[1777554287089,36.61,76298.42,32.0,-0.33604,0.00019,19.47961]
[1777554287307,36.61,76298.42,32.0,-0.33604,0.00019,19.47961]
[1777554287317,36.62,76303.14,32.0,-0.33517,0.00019,19.46092]
[1777554288320,36.62,76308.94,32.0,-0.33409,0.00019,19.43776]
[1777554293356,36.62,76308.86,32.0,-0.33411,0.00019,19.43818]
[1777554295085,36.62,76308.82,32.0,-0.33411,0.00019,19.43836]
[1777554295092,36.62,76308.82,32.0,-0.33411,0.00019,19.43836]
[1777554295862,36.62,76308.82,32.0,-0.33411,0.00019,19.43836]
[1777554297286,36.62,76308.11,32.0,-0.33425,0.00019,19.44131]
[1777554298329,36.62,76304.72,32.0,-0.33488,0.00019,19.45491]
[1777554299935,36.62,76303.55,32.0,-0.3351,0.00019,19.45961]
[1777554300405,36.62,76300.93,32.0,-0.3356,0.00019,19.4701]
[1777554302419,36.62,76293.8,32.0,-0.33693,0.00019,19.49841]
[1777554304892,36.62,76292.3,32.0,-0.33721,0.00019,19.50436]
[1777554306755,36.62,76291.66,32.0,-0.33733,0.00019,19.50694]
[1777554308037,36.62,76286.49,32.0,-0.3383,0.00019,19.52726]
[1777554309166,36.62,76285.66,32.0,-0.33846,0.00019,19.53052]
[1777554309193,36.62,76285.66,32.0,-0.33846,0.00019,19.53052]
[1777554309342,36.62,76285.66,32.0,-0.33846,0.00019,19.53052]
[1777554309444,36.62,76285.66,32.0,-0.33846,0.00019,19.53052]
[1777554309868,36.62,76285.66,32.0,-0.33846,0.00019,19.53052]
[1777554310223,36.62,76281.75,32.0,-0.33919,0.00019,19.54576]
[1777554310384,36.62,76281.75,32.0,-0.33919,0.00019,19.54576]
[1777554310594,36.62,76281.75,32.0,-0.33919,0.00019,19.54576]
[1777554311033,36.62,76281.75,32.0,-0.33919,0.00019,19.54576]
[1777554310674,36.62,76271.44,32.0,-0.34112,0.00019,19.58562]
[1777554311508,36.62,76271.44,32.0,-0.34112,0.00019,19.58562]
[1777554313388,36.62,76269.28,32.0,-0.34153,0.00019,19.59387]
[1777554313495,36.62,76263.05,32.0,-0.3427,0.00019,19.61764]
[1777554314084,36.62,76263.05,32.0,-0.3427,0.00019,19.61764]
[1777554319640,36.62,76262.98,32.0,-0.34269,0.00019,19.6176]
[1777554320201,36.62,76264.22,32.0,-0.34246,0.00019,19.61276]
[1777554320210,36.62,76264.22,32.0,-0.34246,0.00019,19.61276]
[1777554325580,36.61,76268.57,32.0,-0.34163,0.00019,19.59591]
[1777554330494,36.61,76271.83,32.0,-0.34101,0.00019,19.58325]
[1777554330516,36.61,76271.83,32.0,-0.34101,0.00019,19.58325]
[1777554333991,36.61,76268.18,32.0,-0.34166,0.00019,19.59279]
[1777554335597,36.61,76268.27,32.0,-0.34164,0.00019,19.59237]
[1777554335700,36.61,76268.27,32.0,-0.34164,0.00019,19.59237]
[1777554335731,36.61,76268.27,32.0,-0.34164,0.00019,19.59237]
[1777554337665,36.61,76276.48,32.0,-0.3401,0.00019,19.56066]
[1777554339462,36.61,76276.71,32.0,-0.34006,0.00019,19.55975]
[1777554344712,36.61,76280.83,32.0,-0.33928,0.00019,19.54373]
[1777554348647,36.61,76282.99,32.0,-0.33888,0.00019,19.53535]
[1777554349295,36.61,76283.0,32.0,-0.33888,0.00019,19.53533]
[1777554349313,36.61,76283.0,32.0,-0.33888,0.00019,19.53533]
[1777554349326,36.61,76283.0,32.0,-0.33888,0.00019,19.53533]
[1777554355790,36.61,76283.38,32.0,-0.33881,0.00019,19.53391]
[1777554361064,36.61,76284.32,32.0,-0.33863,0.00019,19.53028]
[1777554361911,36.61,76284.36,32.0,-0.33863,0.00019,19.53015]
[1777554362346,36.61,76289.88,32.0,-0.3376,0.00019,19.50856]
[1777554362509,36.61,76289.88,32.0,-0.3376,0.00019,19.50856]
[1777554362524,36.61,76289.88,32.0,-0.3376,0.00019,19.50856]
[1777554362840,36.61,76298.11,32.0,-0.33606,0.00019,19.47605]
[1777554367875,36.61,76302.78,32.0,-0.33518,0.00019,19.45746]
[1777554371597,36.61,76302.83,32.0,-0.33517,0.00019,19.45724]
[1777554374890,36.61,76301.98,32.0,-0.33533,0.00019,19.46059]
[1777554374928,36.61,76300.98,32.0,-0.33552,0.00019,19.46456]
[1777554375935,36.61,76293.61,32.0,-0.3369,0.00019,19.49379]
[1777554379386,36.61,76297.8,32.0,-0.33612,0.00019,19.47737]
[1777554379964,36.61,76298.86,32.0,-0.33592,0.00019,19.47317]
[1777554387013,36.61,76300.41,32.0,-0.33564,0.00019,19.46713]
[1777554388923,36.61,76300.41,32.0,-0.33564,0.00019,19.46713]
[1777554388982,36.61,76300.41,32.0,-0.33564,0.00019,19.46713]
[1777554389510,36.61,76300.51,32.0,-0.33562,0.00019,19.46676]
[1777554392048,36.61,76308.93,32.0,-0.33401,0.00019,19.42847]
[1777554394477,36.61,76308.06,32.0,-0.33417,0.00019,19.43182]
[1777554394488,36.61,76308.06,32.0,-0.33417,0.00019,19.43182]
[1777554400104,36.6,76305.04,32.0,-0.33471,0.00019,19.44337]
[1777554405139,36.6,76303.38,32.0,-0.335,0.00019,19.44953]
[1777554407330,36.6,76303.56,32.0,-0.33496,0.00019,19.44872]
[1777554413267,36.59,76304.23,32.0,-0.33481,0.00019,19.44548]
[1777554414948,36.59,76303.63,32.0,-0.33492,0.00019,19.44778]
[1777554414989,36.59,76303.63,32.0,-0.33492,0.00019,19.44778]
[1777554415158,36.59,76303.93,32.0,-0.33485,0.00019,19.4464]
[1777554419265,36.59,76297.38,32.0,-0.33608,0.00019,19.47259]
[1777554421252,36.59,76289.85,32.0,-0.33749,0.00019,19.50242]
[1777554426287,36.59,76289.88,32.0,-0.33749,0.00019,19.50239]
[1777554431322,36.59,76292.22,32.0,-0.33706,0.00019,19.4933]
[1777554436357,36.59,76292.56,32.0,-0.337,0.00019,19.49211]
[1777554441392,36.6,76291.77,32.0,-0.33716,0.00019,19.49537]
[1777554445854,36.6,76293.69,32.0,-0.3368,0.00019,19.4879]
[1777554447434,36.6,76300.11,32.0,-0.3356,0.00019,19.46254]
[1777554448177,36.6,76300.11,32.0,-0.3356,0.00019,19.46254]
[1777554448209,36.6,76300.11,32.0,-0.3356,0.00019,19.46254]
[1777554450380,36.6,76302.53,32.0,-0.33515,0.00019,19.45284]
[1777554452196,36.6,76303.29,32.0,-0.33497,0.00019,19.44524]
[1777554454762,36.59,76303.12,32.0,-0.335,0.00019,19.44584]
[1777554456380,36.59,76298.06,32.0,-0.33595,0.00019,19.46594]
[1777554461532,36.59,76298.04,32.0,-0.33594,0.00019,19.46588]
[1777554466116,36.59,76298.53,32.0,-0.33585,0.00019,19.46386]
[1777554468351,36.59,76299.5,32.0,-0.33567,0.00019,19.46001]
[1777554473616,36.59,76301.76,32.0,-0.33526,0.00019,19.45126]
[1777554478686,36.6,76301.76,32.0,-0.33526,0.00019,19.45142]
[1777554481751,36.6,76299.07,32.0,-0.33577,0.00019,19.46224]
[1777554487021,36.6,76303.85,32.0,-0.33489,0.00019,19.44343]
[1777554487422,36.6,76303.46,32.0,-0.33496,0.00019,19.44508]
[1777554492320,36.6,76302.66,32.0,-0.33512,0.00019,19.44844]
[1777554497792,36.61,76303.3,32.0,-0.33501,0.00019,19.44613]
[1777554502827,36.61,76302.97,32.0,-0.33508,0.00019,19.44769]
[1777554507862,36.61,76302.76,32.0,-0.33513,0.00019,19.44872]
[1777554511051,36.61,76301.95,32.0,-0.33529,0.00019,19.45202]
[1777554511100,36.61,76301.95,32.0,-0.33529,0.00019,19.45202]
[1777554511890,36.61,76295.26,32.0,-0.33651,0.00019,19.47422]
[1777554516460,36.61,76294.03,32.0,-0.33675,0.00019,19.4792]
[1777554521960,36.62,76293.8,32.0,-0.3368,0.00019,19.48033]
[1777554526995,36.62,76290.94,32.0,-0.33734,0.00019,19.49175]
[1777554528436,36.62,76290.69,32.0,-0.33739,0.00019,19.49276]
[1777554529008,36.62,76287.53,32.0,-0.33798,0.00019,19.50519]
[1777554529590,36.62,76287.53,32.0,-0.33798,0.00019,19.50519]
[1777554530451,36.62,76287.28,32.0,-0.33803,0.00019,19.50619]
[1777554536058,36.62,76283.07,32.0,-0.33882,0.00019,19.52272]
[1777554541543,36.62,76282.66,32.0,-0.3389,0.00019,19.52436]
[1777554541572,36.62,76282.66,32.0,-0.3389,0.00019,19.52436]
[1777554541600,36.62,76282.66,32.0,-0.3389,0.00019,19.52436]
[1777554541837,36.62,76282.66,32.0,-0.3389,0.00019,19.52436]
[1777554542101,36.62,76282.66,32.0,-0.3389,0.00019,19.52436]
[1777554546033,36.62,76277.4,32.0,-0.33989,0.00019,19.54478]
[1777554548389,36.62,76278.42,32.0,-0.33969,0.00019,19.54081]
[1777554554184,36.62,76279.33,32.0,-0.33952,0.00019,19.53727]
[1777554557386,36.62,76278.79,32.0,-0.33962,0.00019,19.53938]
[1777554558407,36.62,76278.82,32.0,-0.33962,0.00019,19.53926]
[1777554560105,36.62,76278.9,32.0,-0.3396,0.00019,19.53895]
[1777554560259,36.62,76278.9,32.0,-0.3396,0.00019,19.53895]
[1777554560269,36.62,76278.9,32.0,-0.3396,0.00019,19.53895]
[1777554561233,36.62,76286.21,32.0,-0.33823,0.00019,19.51048]
[1777554566268,36.62,76286.27,32.0,-0.33823,0.00019,19.51039]
[1777554571980,36.62,76288.02,32.0,-0.33791,0.00019,19.50367]
[1777554571990,36.62,76288.02,32.0,-0.33791,0.00019,19.50367]
[1777554572093,36.62,76287.78,32.0,-0.33793,0.00019,19.50026]
[1777554574023,36.62,76292.88,32.0,-0.33697,0.00019,19.48023]
[1777554574037,36.62,76295.04,32.0,-0.33657,0.00019,19.4717]
[1777554576231,36.62,76295.25,32.0,-0.33653,0.00019,19.47087]
[1777554576283,36.62,76295.25,32.0,-0.33653,0.00019,19.47087]
[1777554576338,36.63,76296.95,32.0,-0.33622,0.00019,19.46427]
[1777554578153,36.63,76296.95,32.0,-0.33622,0.00019,19.46427]
[1777554582953,36.63,76302.95,32.0,-0.3351,0.00019,19.44051]
[1777554583017,36.63,76302.95,32.0,-0.3351,0.00019,19.44051]
[1777554586420,36.63,76295.47,32.0,-0.33649,0.00019,19.47011]
[1777554586515,36.62,76296.09,32.0,-0.33638,0.00019,19.46764]
[1777554588269,36.62,76296.09,32.0,-0.33638,0.00019,19.46764]
[1777554588277,36.62,76296.09,32.0,-0.33638,0.00019,19.46764]
[1777554588291,36.63,76295.57,32.0,-0.33648,0.00019,19.4698]
[1777554593457,36.62,76296.55,32.0,-0.33629,0.00019,19.46572]
[1777554598492,36.62,76296.09,32.0,-0.33636,0.00019,19.46733]
[1777554603527,36.62,76294.88,32.0,-0.33658,0.00019,19.47188]
[1777554606448,36.62,76295.25,32.0,-0.33651,0.00019,19.47033]
[1777554611537,36.61,76300.38,32.0,-0.33553,0.00019,19.44951]
[1777554612022,36.61,76300.38,32.0,-0.33553,0.00019,19.44951]
[1777554613270,36.61,76299.09,32.0,-0.33576,0.00019,19.45442]
[1777554613276,36.61,76294.82,32.0,-0.33655,0.00019,19.47128]
[1777554618632,36.61,76291.83,32.0,-0.33712,0.00019,19.48324]
[1777554623668,36.61,76289.69,32.0,-0.33753,0.00019,19.49181]
[1777554626446,36.61,76289.93,32.0,-0.33748,0.00019,19.49091]
[1777554627579,36.61,76289.76,32.0,-0.33752,0.00019,19.4916]
[1777554628347,36.61,76289.76,32.0,-0.33752,0.00019,19.4916]
[1777554628423,36.61,76286.11,32.0,-0.3382,0.00019,19.50593]
[1777554628459,36.61,76286.11,32.0,-0.3382,0.00019,19.50593]
[1777554628799,36.61,76286.11,32.0,-0.3382,0.00019,19.50593]
[1777554628840,36.61,76286.11,32.0,-0.3382,0.00019,19.50593]
[1777554628876,36.61,76275.24,32.0,-0.34024,0.00019,19.54822]
[1777554630798,36.61,76271.7,32.0,-0.3409,0.00019,19.56185]
[1777554638209,36.61,76271.17,32.0,-0.34096,0.00019,19.55926]
[1777554638219,36.61,76271.17,32.0,-0.34096,0.00019,19.55926]
[1777554638233,36.61,76271.17,32.0,-0.34096,0.00019,19.55926]
[1777554638260,36.61,76271.17,32.0,-0.34096,0.00019,19.55926]
[1777554639782,36.61,76264.19,32.0,-0.34227,0.00019,19.58588]
[1777554641609,36.61,76264.34,32.0,-0.34224,0.00019,19.58525]
[1777554641750,36.61,76264.34,32.0,-0.34224,0.00019,19.58525]
[1777554641892,36.61,76264.34,32.0,-0.34224,0.00019,19.58525]
[1777554641913,36.61,76264.34,32.0,-0.34224,0.00019,19.58525]
[1777554643015,36.61,76264.36,32.0,-0.34223,0.00019,19.58507]
[1777554643918,36.61,76262.54,32.0,-0.34257,0.00019,19.59195]
[1777554643928,36.61,76262.54,32.0,-0.34257,0.00019,19.59195]
[1777554644047,36.61,76262.54,32.0,-0.34257,0.00019,19.59195]
[1777554644140,36.61,76255.4,32.0,-0.34391,0.00019,19.61899]
[1777554645424,36.61,76255.48,32.0,-0.3439,0.00019,19.61869]
[1777554646429,36.6,76254.9,32.0,-0.344,0.00019,19.6208]
[1777554647087,36.6,76254.9,32.0,-0.344,0.00019,19.6208]
[1777554648200,36.6,76251.54,32.0,-0.34463,0.00019,19.63332]
[1777554648634,36.6,76250.74,32.0,-0.34478,0.00019,19.63624]
[1777554650286,36.6,76250.62,32.0,-0.3448,0.00019,19.6367]
[1777554652171,36.6,76249.14,32.0,-0.34507,0.00019,19.64208]
[1777554654667,36.6,76244.28,32.0,-0.34598,0.00019,19.66]
[1777554657006,36.59,76244.48,32.0,-0.34593,0.00019,19.65903]
[1777554657313,36.59,76244.48,32.0,-0.34593,0.00019,19.65903]
[1777554658915,36.59,76250.92,32.0,-0.34469,0.00019,19.63455]
[1777554660622,36.59,76250.91,32.0,-0.34469,0.00019,19.63448]
[1777554660704,36.59,76250.91,32.0,-0.34469,0.00019,19.63448]
[1777554660719,36.59,76250.91,32.0,-0.34469,0.00019,19.63448]
[1777554660847,36.59,76250.91,32.0,-0.34469,0.00019,19.63448]
[1777554663950,36.58,76261.25,32.0,-0.34273,0.00019,19.59498]
[1777554668336,36.58,76261.51,32.0,-0.34267,0.00019,19.5938]
[1777554668809,36.58,76261.23,32.0,-0.34272,0.00019,19.59474]
[1777554669322,36.58,76261.23,32.0,-0.34272,0.00019,19.59474]
[1777554668986,36.58,76251.99,32.0,-0.34446,0.00019,19.62978]
[1777554671069,36.58,76250.55,32.0,-0.34473,0.00019,19.63515]
[1777554674982,36.57,76251.33,32.0,-0.34456,0.00019,19.63176]
[1777554677170,36.57,76252.74,32.0,-0.34429,0.00019,19.62635]
[1777554678990,36.57,76258.55,32.0,-0.34318,0.00019,19.60409]
[1777554679521,36.57,76260.15,32.0,-0.34288,0.00019,19.59793]
[1777554680228,36.57,76260.15,32.0,-0.34288,0.00019,19.59793]
[1777554680237,36.57,76260.15,32.0,-0.34288,0.00019,19.59793]
[1777554686255,36.56,76254.77,32.0,-0.34388,0.00019,19.61806]
[1777554686260,36.56,76254.77,32.0,-0.34388,0.00019,19.61806]
[1777554686430,36.56,76253.39,32.0,-0.34413,0.00019,19.62313]
[1777554686480,36.56,76253.39,32.0,-0.34413,0.00019,19.62313]
[1777554686541,36.56,76253.39,32.0,-0.34413,0.00019,19.62313]
[1777554686572,36.56,76253.39,32.0,-0.34413,0.00019,19.62313]
[1777554688986,36.56,76246.15,32.0,-0.34549,0.00019,19.65022]
[1777554689195,36.56,76246.15,32.0,-0.34549,0.00019,19.65022]
[1777554691415,36.56,76242.66,32.0,-0.34614,0.00019,19.66308]
[1777554695629,36.55,76245.36,32.0,-0.34558,0.00019,19.64807]
[1777554700754,36.55,76245.19,32.0,-0.34559,0.00019,19.64819]
[1777554702135,36.55,76245.19,32.0,-0.34559,0.00019,19.64819]
[1777554702554,36.54,76245.19,32.0,-0.34558,0.00019,19.64799]
[1777554704682,36.54,76246.04,32.0,-0.34541,0.00019,19.64459]
[1777554711291,36.53,76246.23,32.0,-0.34534,0.00019,19.64318]
[1777554714421,36.53,76246.86,32.0,-0.34521,0.00019,19.64061]
[1777554714652,36.53,76247.54,32.0,-0.34508,0.00019,19.63796]
[1777554715486,36.53,76251.26,32.0,-0.34437,0.00019,19.62383]
[1777554716050,36.53,76251.26,32.0,-0.34437,0.00019,19.62383]
[1777554716137,36.53,76251.26,32.0,-0.34437,0.00019,19.62383]
[1777554717884,36.52,76257.05,32.0,-0.34327,0.00019,19.60171]
[1777554722472,36.52,76255.75,32.0,-0.3435,0.00019,19.60631]
[1777554723375,36.52,76250.12,32.0,-0.34456,0.00019,19.62757]
[1777554723573,36.52,76250.12,32.0,-0.34456,0.00019,19.62757]
[1777554724044,36.52,76250.12,32.0,-0.34456,0.00019,19.62757]
[1777554725621,36.52,76246.3,32.0,-0.34527,0.00019,19.64179]
[1777554731430,36.51,76247.36,32.0,-0.34504,0.00019,19.63722]
[1777554735094,36.51,76247.9,32.0,-0.34493,0.00019,19.6349]
[1777554740494,36.5,76247.3,32.0,-0.34501,0.00019,19.6366]
[1777554744653,36.5,76246.2,32.0,-0.34521,0.00019,19.64046]
[1777554750564,36.49,76250.64,32.0,-0.34434,0.00019,19.62305]
[1777554751727,36.49,76250.64,32.0,-0.34434,0.00019,19.62305]
[1777554751912,36.49,76250.64,32.0,-0.34434,0.00019,19.62305]
[1777554752094,36.49,76250.64,32.0,-0.34434,0.00019,19.62305]
[1777554752129,36.49,76250.64,32.0,-0.34434,0.00019,19.62305]
[1777554752147,36.49,76250.64,32.0,-0.34434,0.00019,19.62305]
[1777554752161,36.49,76250.64,32.0,-0.34434,0.00019,19.62305]
[1777554753057,36.49,76266.95,32.0,-0.34122,0.00019,19.55623]
[1777554753986,36.49,76266.95,32.0,-0.34122,0.00019,19.55623]
[1777554756838,36.48,76270.76,32.0,-0.3405,0.00019,19.54133]
[1777554759120,36.48,76270.82,32.0,-0.34049,0.00019,19.54108]
[1777554764669,36.48,76267.56,32.0,-0.34109,0.00019,19.55352]
[1777554769704,36.48,76269.33,32.0,-0.34076,0.00019,19.54659]
[1777554775746,36.48,76268.58,32.0,-0.34089,0.00019,19.54942]
[1777554779341,36.48,76268.04,32.0,-0.34099,0.00019,19.55148]
[1777554779459,36.48,76268.04,32.0,-0.34099,0.00019,19.55148]
[1777554780781,36.48,76260.31,32.0,-0.34245,0.00019,19.58118]
[1777554782110,36.48,76260.31,32.0,-0.34245,0.00019,19.58118]
[1777554783977,36.48,76259.05,32.0,-0.34269,0.00019,19.58593]
[1777554786960,36.48,76259.94,32.0,-0.34251,0.00019,19.58242]
[1777554787121,36.48,76259.94,32.0,-0.34251,0.00019,19.58242]
[1777554789058,36.48,76266.38,32.0,-0.3413,0.00019,19.55762]
[1777554795458,36.48,76273.82,32.0,-0.33989,0.00019,19.52883]
[1777554804951,36.48,76272.39,32.0,-0.34017,0.00019,19.5345]
[1777554805666,36.48,76272.39,32.0,-0.34017,0.00019,19.5345]
[1777554810993,36.48,76272.34,32.0,-0.34018,0.00019,19.53476]
[1777554816028,36.48,76270.62,32.0,-0.34048,0.00019,19.53708]
[1777554817441,36.48,76270.62,32.0,-0.34048,0.00019,19.53708]
[1777554823731,36.48,76271.62,32.0,-0.34029,0.00019,19.53324]
[1777554829119,36.48,76271.6,32.0,-0.3403,0.00019,19.53342]
[1777554834154,36.48,76275.43,32.0,-0.33958,0.00019,19.5186]
[1777554839188,36.48,76276.19,32.0,-0.33945,0.00019,19.51577]
[1777554841722,36.48,76276.19,32.0,-0.33945,0.00019,19.51577]
[1777554847245,36.49,76277.79,32.0,-0.33915,0.00019,19.50974]
[1777554848207,36.49,76277.79,32.0,-0.33915,0.00019,19.50974]
[1777554850490,36.49,76283.5,32.0,-0.33808,0.00019,19.48743]
[1777554853521,36.49,76290.28,32.0,-0.33682,0.00019,19.46082]
[1777554859329,36.49,76291.36,32.0,-0.33663,0.00019,19.45702]
[1777554860973,36.49,76291.36,32.0,-0.33663,0.00019,19.45702]
[1777554861074,36.5,76291.36,32.0,-0.33664,0.00019,19.45717]
[1777554863651,36.5,76290.47,32.0,-0.33681,0.00019,19.46079]
[1777554863670,36.5,76290.47,32.0,-0.33681,0.00019,19.46079]
[1777554863677,36.5,76290.47,32.0,-0.33681,0.00019,19.46079]
[1777554864364,36.5,76284.07,32.0,-0.33802,0.00019,19.48608]
[1777554865846,36.5,76281.77,32.0,-0.33845,0.00019,19.49518]
[1777554866982,36.5,76282.27,32.0,-0.33836,0.00019,19.49327]
[1777554869032,36.5,76282.57,32.0,-0.33831,0.00019,19.49217]
[1777554871970,36.5,76281.27,32.0,-0.33853,0.00019,19.49301]
[1777554872128,36.5,76281.27,32.0,-0.33853,0.00019,19.49301]
[1777554875023,36.5,76282.26,32.0,-0.33835,0.00019,19.48924]
[1777554880476,36.51,76283.85,32.0,-0.33806,0.00019,19.48323]
[1777554884174,36.51,76285.48,32.0,-0.33776,0.00019,19.47695]
[1777554889539,36.51,76284.71,32.0,-0.33792,0.00019,19.48026]
[1777554894574,36.51,76285.94,32.0,-0.3377,0.00019,19.47564]
[1777554900616,36.52,76288.63,32.0,-0.33721,0.00019,19.46536]
[1777554905651,36.52,76287.21,32.0,-0.33748,0.00019,19.4712]
[1777554910686,36.52,76287.56,32.0,-0.33743,0.00019,19.47002]
[1777554916728,36.52,76287.33,32.0,-0.33748,0.00019,19.47114]
[1777554921763,36.53,76289.57,32.0,-0.33707,0.00019,19.46246]
[1777554924473,36.53,76289.3,32.0,-0.33712,0.00019,19.46356]
[1777554924562,36.53,76289.3,32.0,-0.33712,0.00019,19.46356]
[1777554925947,36.53,76292.82,32.0,-0.33646,0.00019,19.4497]
[1777554926270,36.53,76292.82,32.0,-0.33646,0.00019,19.4497]
[1777554926272,36.53,76296.28,32.0,-0.33581,0.00019,19.43601]
[1777554931833,36.52,76300.2,32.0,-0.33503,0.00019,19.41549]
[1777554935849,36.52,76298.05,32.0,-0.33542,0.00019,19.42387]
[1777554935917,36.52,76298.05,32.0,-0.33542,0.00019,19.42387]
[1777554935922,36.52,76298.05,32.0,-0.33542,0.00019,19.42387]
[1777554936546,36.52,76296.54,32.0,-0.3357,0.00019,19.42982]
[1777554936869,36.52,76285.7,32.0,-0.33774,0.00019,19.47278]
[1777554942911,36.52,76284.61,32.0,-0.33795,0.00019,19.47725]
[1777554946827,36.52,76284.61,32.0,-0.33796,0.00019,19.47735]
[1777554948642,36.52,76284.85,32.0,-0.33791,0.00019,19.47644]
[1777554948655,36.52,76284.85,32.0,-0.33791,0.00019,19.47644]
[1777554949960,36.52,76292.01,32.0,-0.33658,0.00019,19.44832]
[1777554954996,36.53,76291.05,32.0,-0.33677,0.00019,19.45242]
[1777554957026,36.53,76291.08,32.0,-0.33677,0.00019,19.45236]
[1777554957542,36.53,76291.08,32.0,-0.33677,0.00019,19.45236]
[1777554957638,36.53,76291.12,32.0,-0.33676,0.00019,19.45232]
[1777554964059,36.53,76290.48,32.0,-0.3369,0.00019,19.45516]
[1777554966181,36.53,76290.45,32.0,-0.33691,0.00019,19.45533]
[1777554966185,36.53,76290.45,32.0,-0.33691,0.00019,19.45533]
[1777554972274,36.53,76297.46,32.0,-0.33558,0.00019,19.42735]
[1777554978157,36.53,76300.0,32.0,-0.3351,0.00019,19.41694]
[1777554983309,36.53,76299.94,32.0,-0.3351,0.00019,19.41705]
[1777554988441,36.53,76299.56,32.0,-0.33517,0.00019,19.4184]
[1777554988515,36.53,76299.56,32.0,-0.33517,0.00019,19.4184]
[1777554994713,36.52,76301.04,32.0,-0.33485,0.00019,19.40791]
[1777554995276,36.52,76293.68,32.0,-0.33623,0.00019,19.43715]
[1777554996166,36.52,76293.68,32.0,-0.33623,0.00019,19.43715]
[1777554998189,36.52,76286.21,32.0,-0.33763,0.00019,19.46668]
[1777554998844,36.52,76285.35,32.0,-0.33779,0.00019,19.4701]
[1777554998867,36.52,76285.35,32.0,-0.33779,0.00019,19.4701]
[1777555004339,36.53,76282.28,32.0,-0.33838,0.00019,19.48231]
[1777555009375,36.53,76283.1,32.0,-0.33823,0.00019,19.4792]
[1777555014410,36.53,76283.73,32.0,-0.33812,0.00019,19.47686]
[1777555019445,36.53,76283.56,32.0,-0.33815,0.00019,19.47765]
[1777555024480,36.53,76283.16,32.0,-0.33824,0.00019,19.47934]
[1777555028593,36.53,76283.78,32.0,-0.33812,0.00019,19.47698]
[1777555034550,36.53,76285.74,32.0,-0.33776,0.00019,19.46949]
[1777555039585,36.54,76284.68,32.0,-0.33797,0.00019,19.47383]
[1777555045627,36.54,76287.37,32.0,-0.33747,0.00019,19.46345]
[1777555050693,36.54,76286.26,32.0,-0.33769,0.00019,19.46795]
[1777555055605,36.54,76286.63,32.0,-0.3376,0.00019,19.46225]
[1777555056330,36.54,76287.58,32.0,-0.33742,0.00019,19.45854]
[1777555058174,36.54,76292.88,32.0,-0.33643,0.00019,19.43758]
[1777555063752,36.54,76301.26,32.0,-0.33486,0.00019,19.40429]
[1777555068788,36.54,76300.52,32.0,-0.335,0.00019,19.40737]
[1777555070805,36.54,76300.52,32.0,-0.335,0.00019,19.40737]
[1777555075837,36.55,76299.04,32.0,-0.3353,0.00019,19.41371]
[1777555077002,36.55,76299.04,32.0,-0.3353,0.00019,19.41371]
[1777555079072,36.55,76299.25,32.0,-0.33526,0.00019,19.41297]
[1777555085288,36.55,76299.48,32.0,-0.33524,0.00019,19.41244]
[1777555087345,36.56,76300.25,32.0,-0.3351,0.00019,19.40946]
[1777555089416,36.56,76300.37,32.0,-0.33508,0.00019,19.40908]
[1777555093334,36.56,76303.02,32.0,-0.33459,0.00019,19.39862]
[1777555098998,36.55,76307.76,32.0,-0.33369,0.00019,19.3793]
[1777555100028,36.55,76307.76,32.0,-0.33369,0.00019,19.3793]
[1777555106048,36.55,76309.27,32.0,-0.33339,0.00019,19.37286]
[1777555110159,36.55,76309.02,32.0,-0.33343,0.00019,19.37371]
[1777555110166,36.55,76309.02,32.0,-0.33343,0.00019,19.37371]
[1777555110193,36.55,76309.02,32.0,-0.33343,0.00019,19.37371]
[1777555113374,36.55,76312.94,32.0,-0.33267,0.00019,19.3533]
[1777555114170,36.55,76313.18,32.0,-0.33262,0.00019,19.35229]
[1777555116734,36.55,76313.91,32.0,-0.33248,0.00019,19.34926]
[1777555121762,36.54,76314.23,32.0,-0.33241,0.00019,19.3478]
[1777555121840,36.54,76314.23,32.0,-0.33241,0.00019,19.3478]
[1777555123552,36.54,76316.63,32.0,-0.33196,0.00019,19.338]
[1777555124397,36.54,76316.92,32.0,-0.33191,0.00019,19.33679]
[1777555128683,36.54,76313.43,32.0,-0.33255,0.00019,19.35083]
[1777555134244,36.54,76312.13,32.0,-0.33278,0.00019,19.35576]
[1777555139279,36.54,76310.5,32.0,-0.33308,0.00019,19.3621]
[1777555144314,36.53,76310.81,32.0,-0.33301,0.00019,19.36059]
[1777555144887,36.53,76310.81,32.0,-0.33301,0.00019,19.36059]
[1777555150356,36.53,76310.7,32.0,-0.33302,0.00019,19.36078]
[1777555151252,36.53,76310.7,32.0,-0.33302,0.00019,19.36078]
[1777555151418,36.53,76310.7,32.0,-0.33302,0.00019,19.36078]
[1777555151709,36.53,76310.7,32.0,-0.33302,0.00019,19.36078]
[1777555151884,36.53,76310.7,32.0,-0.33302,0.00019,19.36078]
[1777555151722,36.53,76303.11,32.0,-0.33443,0.00019,19.39129]
[1777555152085,36.53,76303.11,32.0,-0.33443,0.00019,19.39129]
[1777555152473,36.53,76303.11,32.0,-0.33443,0.00019,19.39129]
[1777555155383,36.53,76297.5,32.0,-0.3355,0.00019,19.41397]
[1777555155533,36.53,76297.5,32.0,-0.3355,0.00019,19.41397]
[1777555155976,36.53,76297.52,32.0,-0.3355,0.00019,19.41397]
[1777555156335,36.53,76297.52,32.0,-0.3355,0.00019,19.41397]
[1777555159044,36.54,76292.86,32.0,-0.33638,0.00019,19.43273]
[1777555163890,36.54,76295.06,32.0,-0.33598,0.00019,19.42426]
[1777555166091,36.54,76295.03,32.0,-0.33599,0.00019,19.42459]
[1777555175534,36.55,76293.67,32.0,-0.33625,0.00019,19.4262]
[1777555177378,36.55,76293.74,32.0,-0.33624,0.00019,19.42599]
[1777555177646,36.55,76293.74,32.0,-0.33624,0.00019,19.42599]
[1777555178555,36.55,76286.34,32.0,-0.33763,0.00019,19.45534]
[1777555182116,36.55,76285.74,32.0,-0.33775,0.00019,19.45783]
[1777555187618,36.56,76290.34,32.0,-0.3369,0.00019,19.43999]
[1777555192652,36.56,76293.16,32.0,-0.33638,0.00019,19.42912]
[1777555197687,36.56,76293.37,32.0,-0.33636,0.00019,19.42862]
[1777555202723,36.57,76291.14,32.0,-0.33679,0.00019,19.43775]
[1777555207758,36.57,76288.89,32.0,-0.33723,0.00019,19.44695]
[1777555208448,36.57,76288.89,32.0,-0.33723,0.00019,19.44695]
[1777555210614,36.57,76288.89,32.0,-0.33723,0.00019,19.44705]
[1777555215814,36.58,76292.57,32.0,-0.33656,0.00019,19.43289]
[1777555220849,36.58,76295.96,32.0,-0.33594,0.00019,19.41979]
[1777555223611,36.58,76295.76,32.0,-0.33598,0.00019,19.42073]
[1777555223870,36.58,76295.72,32.0,-0.33599,0.00019,19.42096]
[1777555227439,36.58,76295.74,32.0,-0.336,0.00019,19.42102]
[1777555232932,36.58,76296.96,32.0,-0.33572,0.00019,19.41124]
[1777555237967,36.57,76296.76,32.0,-0.33574,0.00019,19.41163]
[1777555243004,36.57,76296.63,32.0,-0.33574,0.00019,19.41175]
[1777555245496,36.57,76296.61,32.0,-0.33574,0.00019,19.41174]
[1777555245502,36.57,76296.61,32.0,-0.33574,0.00019,19.41174]
[1777555251061,36.56,76292.2,32.0,-0.33655,0.00019,19.42875]
[1777555257103,36.56,76295.23,32.0,-0.33596,0.00019,19.41632]
[1777555262139,36.55,76296.88,32.0,-0.33564,0.00019,19.40944]
[1777555267173,36.55,76294.0,32.0,-0.33616,0.00019,19.42053]
[1777555270074,36.55,76293.54,32.0,-0.33624,0.00019,19.4222]
[1777555270160,36.55,76293.54,32.0,-0.33624,0.00019,19.4222]
[1777555276053,36.54,76288.77,32.0,-0.33711,0.00019,19.44054]
[1777555281270,36.54,76289.23,32.0,-0.337,0.00019,19.43818]
[1777555285252,36.53,76284.28,32.0,-0.33792,0.00019,19.45741]
[1777555285289,36.53,76284.28,32.0,-0.33792,0.00019,19.45741]
[1777555285297,36.53,76284.28,32.0,-0.33792,0.00019,19.45741]
[1777555285318,36.53,76284.28,32.0,-0.33792,0.00019,19.45741]
[1777555285331,36.53,76282.68,32.0,-0.33822,0.00019,19.46359]
[1777555286882,36.53,76274.87,32.0,-0.33969,0.00019,19.4941]
[1777555287073,36.53,76274.87,32.0,-0.33969,0.00019,19.4941]
[1777555287621,36.53,76274.87,32.0,-0.33969,0.00019,19.4941]
[1777555287766,36.53,76274.87,32.0,-0.33969,0.00019,19.4941]
[1777555288662,36.53,76272.22,32.0,-0.34019,0.00019,19.50439]
[1777555290773,36.53,76270.49,32.0,-0.34051,0.00019,19.51106]
[1777555296383,36.53,76267.01,32.0,-0.34113,0.00019,19.51992]
[1777555301418,36.53,76270.42,32.0,-0.34048,0.00019,19.50664]
[1777555304755,36.53,76270.65,32.0,-0.34044,0.00019,19.50573]
[1777555304767,36.53,76270.65,32.0,-0.34044,0.00019,19.50573]
[1777555304800,36.53,76270.65,32.0,-0.34044,0.00019,19.50573]
[1777555305446,36.53,76277.61,32.0,-0.33913,0.00019,19.47866]
[1777555306808,36.53,76277.61,32.0,-0.33913,0.00019,19.47866]
[1777555306816,36.53,76277.61,32.0,-0.33913,0.00019,19.47866]
[1777555312497,36.53,76282.7,32.0,-0.33818,0.00019,19.45891]
[1777555317533,36.53,76281.95,32.0,-0.33832,0.00019,19.462]
[1777555319003,36.53,76281.95,32.0,-0.33832,0.00019,19.462]
[1777555320169,36.53,76282.41,32.0,-0.33824,0.00019,19.46025]
[1777555320492,36.53,76282.41,32.0,-0.33824,0.00019,19.46025]
[1777555320528,36.53,76282.41,32.0,-0.33824,0.00019,19.46025]
[1777555320843,36.53,76284.92,32.0,-0.33777,0.00019,19.45042]
[1777555322568,36.53,76290.81,32.0,-0.33666,0.00019,19.42704]
[1777555326692,36.53,76293.89,32.0,-0.33607,0.00019,19.4146]
[1777555332637,36.53,76293.66,32.0,-0.3361,0.00019,19.41527]
[1777555337673,36.52,76295.85,32.0,-0.33568,0.00019,19.40629]
[1777555338533,36.52,76295.85,32.0,-0.33568,0.00019,19.40629]
[1777555338540,36.52,76295.85,32.0,-0.33568,0.00019,19.40629]
[1777555342945,36.52,76297.23,32.0,-0.33541,0.00019,19.40065]
[1777555344548,36.52,76297.55,32.0,-0.33535,0.00019,19.39931]
[1777555350542,36.52,76296.13,32.0,-0.33561,0.00019,19.40477]
[1777555355799,36.52,76296.67,32.0,-0.33547,0.00019,19.39797]
[1777555359690,36.51,76296.86,32.0,-0.33543,0.00019,19.39711]
[1777555362482,36.51,76301.18,32.0,-0.33461,0.00019,19.37975]
[1777555367883,36.51,76301.52,32.0,-0.33455,0.00019,19.37828]
[1777555372918,36.51,76301.0,32.0,-0.33464,0.00019,19.38027]
[1777555374703,36.51,76300.26,32.0,-0.33478,0.00019,19.38321]
[1777555378978,36.51,76299.29,32.0,-0.33495,0.00019,19.38701]
[1777555380381,36.51,76299.24,32.0,-0.33496,0.00019,19.38717]
[1777555384502,36.51,76297.41,32.0,-0.3353,0.00019,19.39439]
[1777555390037,36.51,76290.71,32.0,-0.33655,0.00019,19.42079]
[1777555390283,36.51,76290.71,32.0,-0.33655,0.00019,19.42079]
[1777555390541,36.51,76290.71,32.0,-0.33655,0.00019,19.42079]
[1777555390709,36.51,76290.71,32.0,-0.33655,0.00019,19.42079]
[1777555391044,36.51,76286.6,32.0,-0.33732,0.00019,19.4371]
[1777555391403,36.51,76286.6,32.0,-0.33732,0.00019,19.4371]
[1777555397086,36.51,76286.45,32.0,-0.33736,0.00019,19.43795]
[1777555399114,36.51,76284.98,32.0,-0.33764,0.00019,19.44378]
[1777555399627,36.51,76282.04,32.0,-0.3382,0.00019,19.45538]
[1777555400116,36.51,76282.04,32.0,-0.3382,0.00019,19.45538]
[1777555400107,36.51,76276.41,32.0,-0.33926,0.00019,19.47744]
[1777555400720,36.51,76276.41,32.0,-0.33926,0.00019,19.47744]
[1777555400733,36.51,76276.41,32.0,-0.33926,0.00019,19.47744]
[1777555401114,36.51,76261.64,32.0,-0.34205,0.00019,19.53459]
[1777555405596,36.51,76256.84,32.0,-0.34295,0.00019,19.55283]
[1777555411067,36.51,76256.55,32.0,-0.343,0.00019,19.55381]
[1777555411223,36.51,76256.72,32.0,-0.34296,0.00019,19.55313]
[1777555411416,36.51,76256.72,32.0,-0.34296,0.00019,19.55313]
[1777555417226,36.5,76255.59,32.0,-0.34314,0.00019,19.5527]
[1777555422261,36.5,76256.77,32.0,-0.3429,0.00019,19.54801]
[1777555425498,36.5,76255.77,32.0,-0.34309,0.00019,19.55176]
[1777555431098,36.5,76255.72,32.0,-0.34309,0.00019,19.55177]
[1777555436360,36.49,76252.28,32.0,-0.34373,0.00019,19.5646]
[1777555437960,36.49,76252.28,32.0,-0.34373,0.00019,19.5646]
[1777555438223,36.49,76252.65,32.0,-0.34366,0.00019,19.56311]
[1777555439460,36.49,76250.92,32.0,-0.34398,0.00019,19.56968]
[1777555439462,36.49,76250.92,32.0,-0.34398,0.00019,19.56968]
[1777555439467,36.49,76250.92,32.0,-0.34398,0.00019,19.56968]
[1777555439914,36.49,76250.92,32.0,-0.34398,0.00019,19.56968]
[1777555440782,36.49,76248.63,32.0,-0.34441,0.00019,19.57826]
[1777555441033,36.49,76248.63,32.0,-0.34441,0.00019,19.57826]
[1777555441131,36.49,76248.63,32.0,-0.34441,0.00019,19.57826]
[1777555441469,36.49,76249.88,32.0,-0.34418,0.00019,19.57347]
[1777555442355,36.49,76246.77,32.0,-0.34476,0.00019,19.58518]
[1777555443596,36.49,76245.75,32.0,-0.34496,0.00019,19.58903]
[1777555449454,36.49,76247.06,32.0,-0.34469,0.00019,19.58364]
[1777555454489,36.48,76249.51,32.0,-0.34421,0.00019,19.57405]
[1777555455499,36.48,76249.51,32.0,-0.34421,0.00019,19.57405]
[1777555463552,36.48,76251.73,32.0,-0.34376,0.00019,19.56515]
[1777555466500,36.47,76251.51,32.0,-0.3438,0.00019,19.56588]
[1777555467356,36.47,76251.68,32.0,-0.34376,0.00019,19.56518]
[1777555472954,36.47,76251.7,32.0,-0.34372,0.00019,19.5604]
[1777555476550,36.47,76255.12,32.0,-0.34306,0.00019,19.54714]
[1777555478374,36.47,76254.99,32.0,-0.34308,0.00019,19.54759]
[1777555479091,36.47,76254.99,32.0,-0.34308,0.00019,19.54759]
[1777555479415,36.47,76256.47,32.0,-0.3428,0.00019,19.5418]
[1777555483771,36.46,76253.44,32.0,-0.34337,0.00019,19.55324]
[1777555483777,36.46,76253.44,32.0,-0.34337,0.00019,19.55324]
[1777555484224,36.46,76253.16,32.0,-0.34342,0.00019,19.55425]
[1777555484482,36.46,76253.16,32.0,-0.34342,0.00019,19.55425]
[1777555484587,36.46,76253.16,32.0,-0.34342,0.00019,19.55425]
[1777555489734,36.46,76245.58,32.0,-0.34484,0.00019,19.58263]
[1777555494769,36.45,76245.12,32.0,-0.34491,0.00019,19.58398]
[1777555499813,36.45,76244.05,32.0,-0.34509,0.00019,19.58762]
[1777555503915,36.45,76244.72,32.0,-0.34495,0.00019,19.58485]
[1777555503978,36.45,76244.72,32.0,-0.34495,0.00019,19.58485]
[1777555503983,36.45,76244.72,32.0,-0.34495,0.00019,19.58485]
[1777555504115,36.45,76244.72,32.0,-0.34495,0.00019,19.58485]
[1777555504307,36.44,76241.6,32.0,-0.34554,0.00019,19.59644]
[1777555504831,36.44,76241.6,32.0,-0.34554,0.00019,19.59644]
[1777555504855,36.44,76229.15,32.0,-0.34791,0.00019,19.64295]
[1777555506527,36.44,76228.65,32.0,-0.348,0.00019,19.64468]
[1777555506539,36.44,76228.65,32.0,-0.348,0.00019,19.64468]
[1777555506632,36.44,76228.65,32.0,-0.348,0.00019,19.64468]
[1777555506793,36.44,76228.65,32.0,-0.348,0.00019,19.64468]
[1777555506905,36.44,76228.65,32.0,-0.348,0.00019,19.64468]
[1777555507684,36.44,76224.0,32.0,-0.34888,0.00019,19.66174]
[1777555507866,36.44,76224.0,32.0,-0.34888,0.00019,19.66174]
[1777555507885,36.44,76224.0,32.0,-0.34888,0.00019,19.66174]
[1777555507902,36.44,76224.0,32.0,-0.34888,0.00019,19.66174]
[1777555507910,36.44,76224.0,32.0,-0.34888,0.00019,19.66174]
[1777555508168,36.44,76224.0,32.0,-0.34888,0.00019,19.66174]
[1777555508208,36.44,76217.08,32.0,-0.3502,0.00019,19.687]
[1777555508304,36.44,76217.08,32.0,-0.3502,0.00019,19.687]
[1777555508376,36.44,76217.08,32.0,-0.3502,0.00019,19.687]
[1777555508538,36.44,76217.08,32.0,-0.3502,0.00019,19.687]
[1777555508788,36.44,76217.08,32.0,-0.3502,0.00019,19.687]
[1777555509207,36.43,76208.64,32.0,-0.3518,0.00019,19.71736]
[1777555509621,36.43,76208.64,32.0,-0.3518,0.00019,19.71736]
[1777555509992,36.43,76208.64,32.0,-0.3518,0.00019,19.71736]
[1777555510407,36.43,76210.38,32.0,-0.35147,0.00019,19.71106]
[1777555510738,36.43,76210.38,32.0,-0.35147,0.00019,19.71106]
[1777555510847,36.43,76210.38,32.0,-0.35147,0.00019,19.71106]
[1777555511445,36.43,76211.97,32.0,-0.35115,0.00019,19.70512]
[1777555514368,36.43,76213.95,32.0,-0.35075,0.00019,19.69744]
[1777555516930,36.42,76212.42,32.0,-0.35103,0.00019,19.70271]
[1777555516966,36.42,76212.42,32.0,-0.35103,0.00019,19.70271]
[1777555518404,36.42,76204.7,32.0,-0.35249,0.00019,19.73035]
[1777555519238,36.42,76204.7,32.0,-0.35249,0.00019,19.73035]
[1777555518954,36.42,76208.16,32.0,-0.35183,0.00019,19.71781]
[1777555519479,36.42,76208.16,32.0,-0.35183,0.00019,19.71781]
[1777555519940,36.42,76208.16,32.0,-0.35183,0.00019,19.71781]
[1777555520382,36.42,76209.82,32.0,-0.35151,0.00019,19.71176]
[1777555522483,36.41,76210.36,32.0,-0.3514,0.00019,19.70963]
[1777555522981,36.41,76209.79,32.0,-0.3515,0.00019,19.71168]
[1777555526321,36.41,76209.84,32.0,-0.35147,0.00019,19.71104]
[1777555526742,36.41,76209.84,32.0,-0.35147,0.00019,19.71104]
[1777555530432,36.4,76208.7,32.0,-0.35166,0.00019,19.71457]
[1777555532330,36.39,76207.9,32.0,-0.35177,0.00019,19.71263]
[1777555537558,36.38,76209.26,32.0,-0.35147,0.00019,19.70694]
[1777555538295,36.38,76209.13,32.0,-0.35148,0.00019,19.70727]
[1777555539874,36.38,76209.12,32.0,-0.35148,0.00019,19.70716]
[1777555545170,36.37,76208.59,32.0,-0.35155,0.00019,19.70836]
[1777555547160,36.36,76217.24,32.0,-0.34987,0.00019,19.67637]
[1777555552181,36.36,76218.48,32.0,-0.3496,0.00019,19.67133]
[1777555554505,36.35,76221.96,32.0,-0.34892,0.00019,19.65816]
[1777555554862,36.35,76221.96,32.0,-0.34892,0.00019,19.65816]
[1777555560251,36.34,76221.69,32.0,-0.34894,0.00019,19.65851]
[1777555561258,36.34,76215.53,32.0,-0.35012,0.00019,19.68108]
[1777555564685,36.34,76214.19,32.0,-0.35036,0.00019,19.68562]
[1777555565847,36.34,76212.66,32.0,-0.35064,0.00019,19.69109]
[1777555566430,36.33,76212.15,32.0,-0.35074,0.00019,19.69283]
[1777555566810,36.33,76212.15,32.0,-0.35074,0.00019,19.69283]
[1777555566964,36.33,76212.15,32.0,-0.35074,0.00019,19.69283]
[1777555567134,36.33,76212.15,32.0,-0.35074,0.00019,19.69283]
[1777555567701,36.33,76211.33,32.0,-0.35089,0.00019,19.69569]
[1777555568367,36.33,76210.31,32.0,-0.35108,0.00019,19.69928]
[1777555568712,36.33,76210.31,32.0,-0.35108,0.00019,19.69928]
[1777555570947,36.33,76209.61,32.0,-0.3512,0.00019,19.70157]
[1777555573174,36.32,76211.05,32.0,-0.35091,0.00019,19.69618]
[1777555578377,36.31,76218.42,32.0,-0.34946,0.00019,19.66828]
[1777555583975,36.31,76218.93,32.0,-0.34934,0.00019,19.66598]
[1777555584419,36.31,76218.87,32.0,-0.34934,0.00019,19.6661]
[1777555586657,36.3,76214.58,32.0,-0.35016,0.00019,19.68166]
[1777555587245,36.3,76214.58,32.0,-0.35016,0.00019,19.68166]
[1777555587482,36.3,76214.05,32.0,-0.35025,0.00019,19.68338]
[1777555587808,36.3,76214.05,32.0,-0.35025,0.00019,19.68338]
[1777555588447,36.3,76208.08,32.0,-0.35139,0.00019,19.70508]
[1777555590535,36.3,76206.2,32.0,-0.35175,0.00019,19.71179]
[1777555591131,36.3,76206.2,32.0,-0.35175,0.00019,19.71179]
[1777555591577,36.29,76205.45,32.0,-0.35185,0.00019,19.70994]
[1777555594782,36.29,76202.92,32.0,-0.35234,0.00019,19.71902]
[1777555594819,36.29,76202.92,32.0,-0.35234,0.00019,19.71902]
[1777555594838,36.29,76202.92,32.0,-0.35234,0.00019,19.71902]
[1777555595288,36.29,76202.92,32.0,-0.35234,0.00019,19.71902]
[1777555595316,36.29,76202.92,32.0,-0.35234,0.00019,19.71902]
[1777555594932,36.29,76201.84,32.0,-0.35254,0.00019,19.72288]
[1777555595798,36.29,76190.37,32.0,-0.35476,0.00019,19.76403]
[1777555596968,36.29,76190.37,32.0,-0.35476,0.00019,19.76403]
[1777555596974,36.29,76190.37,32.0,-0.35476,0.00019,19.76403]
[1777555597025,36.29,76184.15,32.0,-0.35596,0.00019,19.78606]
[1777555597495,36.29,76184.15,32.0,-0.35596,0.00019,19.78606]
[1777555597498,36.29,76184.15,32.0,-0.35596,0.00019,19.78606]
[1777555597621,36.29,76184.15,32.0,-0.35596,0.00019,19.78606]
[1777555598254,36.29,76184.15,32.0,-0.35596,0.00019,19.78606]
[1777555598332,36.29,76183.73,32.0,-0.35602,0.00019,19.78719]
[1777555605269,36.28,76183.52,32.0,-0.35605,0.00019,19.78776]
[1777555605275,36.28,76183.52,32.0,-0.35605,0.00019,19.78776]
[1777555605674,36.28,76183.0,32.0,-0.35615,0.00019,19.78946]
[1777555611708,36.28,76178.04,32.0,-0.35709,0.00019,19.80662]
[1777555611712,36.28,76178.04,32.0,-0.35709,0.00019,19.80662]
[1777555617446,36.27,76177.59,32.0,-0.35716,0.00019,19.80789]
[1777555617913,36.27,76177.59,32.0,-0.35716,0.00019,19.80789]
[1777555618615,36.27,76176.23,32.0,-0.35742,0.00019,19.8126]
[1777555620641,36.27,76172.95,32.0,-0.35805,0.00019,19.82394]
[1777555620675,36.27,76172.95,32.0,-0.35805,0.00019,19.82394]
[1777555620873,36.27,76172.95,32.0,-0.35805,0.00019,19.82394]
[1777555620901,36.27,76172.95,32.0,-0.35805,0.00019,19.82394]
[1777555621005,36.27,76172.95,32.0,-0.35805,0.00019,19.82394]
[1777555621291,36.27,76172.95,32.0,-0.35805,0.00019,19.82394]
[1777555621304,36.27,76172.95,32.0,-0.35805,0.00019,19.82394]
[1777555621480,36.27,76170.68,32.0,-0.35849,0.00019,19.83171]
[1777555621907,36.27,76170.68,32.0,-0.35849,0.00019,19.83171]
[1777555622191,36.27,76151.52,32.0,-0.36221,0.00019,19.89729]
[1777555622877,36.27,76151.52,32.0,-0.36221,0.00019,19.89729]
[1777555623401,36.27,76153.42,32.0,-0.36183,0.00019,19.89075]
[1777555623607,36.27,76153.42,32.0,-0.36183,0.00019,19.89075]
[1777555626217,36.26,76150.82,32.0,-0.36233,0.00019,19.89945]
[1777555628401,36.26,76154.44,32.0,-0.3616,0.00019,19.88677]
[1777555629273,36.26,76154.44,32.0,-0.3616,0.00019,19.88677]
[1777555634559,36.26,76153.36,32.0,-0.36182,0.00019,19.89049]
[1777555635472,36.26,76155.41,32.0,-0.36142,0.00019,19.88354]
[1777555635486,36.26,76155.41,32.0,-0.36142,0.00019,19.88354]
[1777555636354,36.26,76155.41,32.0,-0.36142,0.00019,19.88354]
[1777555640823,36.25,76162.93,32.0,-0.35993,0.00019,19.8574]
[1777555643977,36.25,76159.43,32.0,-0.36061,0.00019,19.86926]
[1777555646023,36.25,76155.21,32.0,-0.36142,0.00019,19.88352]
[1777555649687,36.24,76155.41,32.0,-0.36137,0.00019,19.88253]
[1777555649837,36.24,76155.41,32.0,-0.36137,0.00019,19.88253]
[1777555650300,36.24,76155.41,32.0,-0.36137,0.00019,19.88253]
[1777555650420,36.24,76154.87,32.0,-0.36146,0.00019,19.88423]
[1777555651050,36.24,76154.87,32.0,-0.36146,0.00019,19.88423]
[1777555657274,36.24,76149.51,32.0,-0.36247,0.0002,19.89781]
[1777555657506,36.24,76151.43,32.0,-0.36209,0.00019,19.89121]
[1777555659250,36.24,76156.11,32.0,-0.36118,0.00019,19.8753]
[1777555659825,36.23,76160.55,32.0,-0.36031,0.00019,19.85994]
[1777555659848,36.23,76160.55,32.0,-0.36031,0.00019,19.85994]
[1777555660245,36.23,76160.55,32.0,-0.36031,0.00019,19.85994]
[1777555660290,36.23,76160.55,32.0,-0.36031,0.00019,19.85994]
[1777555660745,36.23,76162.34,32.0,-0.35995,0.00019,19.85371]
[1777555660780,36.23,76162.34,32.0,-0.35995,0.00019,19.85371]
[1777555660962,36.23,76168.6,32.0,-0.35874,0.00019,19.83207]
[1777555661558,36.23,76168.6,32.0,-0.35874,0.00019,19.83207]
[1777555661591,36.23,76168.6,32.0,-0.35874,0.00019,19.83207]
[1777555661596,36.23,76168.6,32.0,-0.35874,0.00019,19.83207]
[1777555661753,36.23,76168.6,32.0,-0.35874,0.00019,19.83207]
[1777555661805,36.23,76168.6,32.0,-0.35874,0.00019,19.83207]
[1777555661841,36.23,76168.6,32.0,-0.35874,0.00019,19.83207]
[1777555662329,36.23,76168.6,32.0,-0.35874,0.00019,19.83207]
[1777555662425,36.23,76177.3,32.0,-0.35704,0.00019,19.80159]
[1777555663007,36.23,76177.3,32.0,-0.35704,0.00019,19.80159]
[1777555664751,36.23,76180.55,32.0,-0.35641,0.00019,19.79012]
[1777555670027,36.23,76179.83,32.0,-0.35654,0.00019,19.79248]
[1777555674870,36.23,76180.05,32.0,-0.35649,0.00019,19.79158]
[1777555680234,36.22,76179.84,32.0,-0.35652,0.00019,19.79216]
[1777555680298,36.22,76179.84,32.0,-0.35652,0.00019,19.79216]
[1777555680361,36.22,76179.84,32.0,-0.35652,0.00019,19.79216]
[1777555681104,36.22,76169.79,32.0,-0.35847,0.00019,19.8273]
[1777555681534,36.22,76169.79,32.0,-0.35847,0.00019,19.8273]
[1777555681664,36.22,76169.79,32.0,-0.35847,0.00019,19.8273]
[1777555684620,36.22,76162.02,32.0,-0.35998,0.00019,19.85406]
[1777555684624,36.22,76162.02,32.0,-0.35998,0.00019,19.85406]
[1777555685158,36.22,76162.02,32.0,-0.35998,0.00019,19.85406]
[1777555685345,36.22,76162.02,32.0,-0.35998,0.00019,19.85406]
[1777555685360,36.22,76162.02,32.0,-0.35998,0.00019,19.85406]
[1777555685722,36.22,76160.93,32.0,-0.36018,0.00019,19.85775]
[1777555685823,36.22,76160.93,32.0,-0.36018,0.00019,19.85775]
[1777555685901,36.22,76160.93,32.0,-0.36018,0.00019,19.85775]
[1777555686054,36.22,76160.93,32.0,-0.36018,0.00019,19.85775]
[1777555686141,36.22,76153.52,32.0,-0.36163,0.00019,19.88304]
[1777555686988,36.22,76153.52,32.0,-0.36163,0.00019,19.88304]
[1777555689033,36.22,76150.47,32.0,-0.36222,0.0002,19.89345]
[1777555690380,36.22,76150.24,32.0,-0.36227,0.0002,19.89425]
[1777555691209,36.22,76152.84,32.0,-0.36176,0.00019,19.88547]
[1777555691904,36.22,76155.35,32.0,-0.36128,0.00019,19.87692]
[1777555697235,36.22,76160.93,32.0,-0.36017,0.00019,19.85749]
[1777555702270,36.21,76160.62,32.0,-0.36021,0.00019,19.85822]
[1777555704223,36.21,76159.88,32.0,-0.36035,0.00019,19.8607]
[1777555705914,36.21,76158.87,32.0,-0.36055,0.00019,19.86407]
[1777555706193,36.21,76158.87,32.0,-0.36055,0.00019,19.86407]
[1777555706298,36.21,76152.56,32.0,-0.36178,0.0002,19.8856]
[1777555707202,36.21,76152.56,32.0,-0.36178,0.0002,19.8856]
[1777555709256,36.21,76147.39,32.0,-0.36279,0.0002,19.90314]
[1777555714354,36.21,76150.92,32.0,-0.36208,0.0002,19.88695]
[1777555719389,36.21,76154.56,32.0,-0.36137,0.00019,19.87468]
[1777555724424,36.21,76152.18,32.0,-0.36185,0.0002,19.88293]
[1777555725482,36.21,76152.18,32.0,-0.36185,0.0002,19.88293]
[1777555730730,36.21,76149.42,32.0,-0.36238,0.0002,19.89226]
[1777555734495,36.21,76140.78,32.0,-0.36407,0.0002,19.92138]
[1777555739529,36.22,76145.52,32.0,-0.36315,0.0002,19.90552]
[1777555741758,36.22,76146.08,32.0,-0.36304,0.0002,19.90365]
[1777555742550,36.22,76152.46,32.0,-0.36179,0.0002,19.88203]
[1777555744564,36.21,76146.84,32.0,-0.36289,0.0002,19.90097]
[1777555747322,36.21,76146.55,32.0,-0.36294,0.0002,19.9019]
[1777555748792,36.21,76145.64,32.0,-0.36311,0.0002,19.90488]
[1777555749223,36.21,76145.64,32.0,-0.36311,0.0002,19.90488]
[1777555749496,36.21,76137.14,32.0,-0.36477,0.0002,19.93331]
[1777555749716,36.21,76131.43,32.0,-0.36589,0.0002,19.95223]
[1777555755641,36.21,76130.96,32.0,-0.36598,0.0002,19.95364]
[1777555760676,36.21,76130.36,32.0,-0.36609,0.0002,19.9555]
[1777555761576,36.21,76130.36,32.0,-0.36609,0.0002,19.9555]
[1777555761743,36.21,76130.36,32.0,-0.36609,0.0002,19.9555]
[1777555762443,36.21,76130.36,32.0,-0.36609,0.0002,19.9555]
[1777555762457,36.21,76129.61,32.0,-0.36623,0.0002,19.95792]
[1777555764064,36.21,76129.62,32.0,-0.36623,0.0002,19.95789]
[1777555764197,36.21,76129.62,32.0,-0.36623,0.0002,19.95789]
[1777555765560,36.21,76133.05,32.0,-0.36556,0.0002,19.94653]
[1777555770251,36.2,76138.1,32.0,-0.36457,0.0002,19.92972]
[1777555771381,36.2,76138.88,32.0,-0.36441,0.0002,19.92711]
[1777555773769,36.2,76131.56,32.0,-0.36582,0.0002,19.94704]
[1777555778807,36.2,76135.49,32.0,-0.36504,0.0002,19.93392]
[1777555782864,36.2,76134.27,32.0,-0.36528,0.0002,19.93792]
[1777555786705,36.2,76134.31,32.0,-0.36527,0.0002,19.93772]
[1777555788754,36.2,76140.53,32.0,-0.36405,0.0002,19.91697]
[1777555792626,36.2,76142.16,32.0,-0.36373,0.0002,19.91151]
[1777555796641,36.2,76148.38,32.0,-0.36252,0.0002,19.8906]
[1777555796934,36.2,76148.5,32.0,-0.3625,0.0002,19.89021]
[1777555798747,36.2,76149.77,32.0,-0.36224,0.0002,19.88587]
[1777555798764,36.2,76149.77,32.0,-0.36224,0.0002,19.88587]
[1777555799531,36.2,76149.77,32.0,-0.36224,0.0002,19.88587]
[1777555799564,36.2,76149.77,32.0,-0.36224,0.0002,19.88587]
[1777555799915,36.2,76150.36,32.0,-0.36212,0.0002,19.88374]
[1777555799921,36.2,76150.36,32.0,-0.36212,0.0002,19.88374]
[1777555800132,36.2,76150.36,32.0,-0.36212,0.0002,19.88374]
[1777555800372,36.2,76150.36,32.0,-0.36212,0.0002,19.88374]
[1777555800399,36.2,76150.36,32.0,-0.36212,0.0002,19.88374]
[1777555800459,36.2,76150.36,32.0,-0.36212,0.0002,19.88374]
[1777555800506,36.2,76150.36,32.0,-0.36212,0.0002,19.88374]
[1777555800461,36.2,76152.45,32.0,-0.36171,0.0002,19.87662]
[1777555800576,36.2,76152.45,32.0,-0.36171,0.0002,19.87662]
[1777555800811,36.2,76152.45,32.0,-0.36171,0.0002,19.87662]
[1777555800814,36.2,76152.45,32.0,-0.36171,0.0002,19.87662]
[1777555801385,36.2,76152.45,32.0,-0.36171,0.0002,19.87662]
[1777555801463,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555801725,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555801900,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555801987,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802095,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802176,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802346,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802374,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802402,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802442,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802493,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802530,36.2,76147.01,32.0,-0.36278,0.0002,19.89508]
[1777555802536,36.2,76132.1,32.0,-0.36569,0.0002,19.94489]
[1777555802643,36.2,76132.1,32.0,-0.36569,0.0002,19.94489]
[1777555802724,36.2,76132.1,32.0,-0.36569,0.0002,19.94489]
[1777555803040,36.2,76132.1,32.0,-0.36569,0.0002,19.94489]
[1777555803332,36.2,76132.1,32.0,-0.36569,0.0002,19.94489]
[1777555803432,36.2,76132.1,32.0,-0.36569,0.0002,19.94489]
[1777555803557,36.2,76132.1,32.0,-0.36569,0.0002,19.94489]
[1777555803567,36.2,76098.1,32.0,-0.37238,0.0002,20.05443]
[1777555803797,36.2,76098.1,32.0,-0.37238,0.0002,20.05443]
[1777555804073,36.2,76098.1,32.0,-0.37238,0.0002,20.05443]
[1777555804117,36.2,76098.1,32.0,-0.37238,0.0002,20.05443]
[1777555804569,36.2,76103.24,32.0,-0.37136,0.0002,20.03813]
[1777555804816,36.2,76103.24,32.0,-0.37136,0.0002,20.03813]
[1777555804968,36.2,76103.24,32.0,-0.37136,0.0002,20.03813]
[1777555805122,36.2,76103.24,32.0,-0.37136,0.0002,20.03813]
[1777555805353,36.2,76103.24,32.0,-0.37136,0.0002,20.03813]
[1777555805440,36.19,76111.2,32.0,-0.36979,0.0002,20.0127]
[1777555805729,36.19,76111.2,32.0,-0.36979,0.0002,20.0127]
[1777555806081,36.19,76111.2,32.0,-0.36979,0.0002,20.0127]
[1777555806388,36.19,76111.2,32.0,-0.36979,0.0002,20.0127]
[1777555806453,36.19,76097.48,32.0,-0.37248,0.0002,20.05605]
[1777555807329,36.19,76097.48,32.0,-0.37248,0.0002,20.05605]
[1777555807360,36.19,76097.48,32.0,-0.37248,0.0002,20.05605]
[1777555808294,36.19,76101.18,32.0,-0.37175,0.0002,20.04441]
[1777555808298,36.19,76101.18,32.0,-0.37175,0.0002,20.04441]
[1777555808703,36.19,76098.64,32.0,-0.37225,0.0002,20.05233]
[1777555808707,36.19,76098.64,32.0,-0.37225,0.0002,20.05233]
[1777555808929,36.19,76098.64,32.0,-0.37225,0.0002,20.05233]
[1777555809224,36.19,76098.64,32.0,-0.37225,0.0002,20.05233]
[1777555810056,36.19,76104.59,32.0,-0.37106,0.0002,20.03336]
[1777555811368,36.19,76104.59,32.0,-0.37106,0.0002,20.03336]
[1777555812777,36.18,76107.86,32.0,-0.37041,0.0002,20.02282]
[1777555817301,36.18,76105.59,32.0,-0.37084,0.0002,20.02979]
[1777555818106,36.18,76103.18,32.0,-0.37132,0.0002,20.03737]
[1777555818442,36.18,76103.18,32.0,-0.37132,0.0002,20.03737]
[1777555819274,36.18,76098.86,32.0,-0.37216,0.0002,20.05085]
[1777555819375,36.18,76104.18,32.0,-0.37111,0.0002,20.03404]
[1777555819633,36.18,76104.18,32.0,-0.37111,0.0002,20.03404]
[1777555823856,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555823863,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555823869,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555823965,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555824144,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555824172,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555824331,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555824334,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555824418,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555824473,36.17,76111.42,32.0,-0.36967,0.0002,20.0107]
[1777555824585,36.17,76094.36,32.0,-0.37303,0.0002,20.06469]
[1777555824611,36.17,76094.36,32.0,-0.37303,0.0002,20.06469]
[1777555824617,36.17,76094.36,32.0,-0.37303,0.0002,20.06469]
[1777555824947,36.17,76094.36,32.0,-0.37303,0.0002,20.06469]
[1777555825515,36.17,76094.36,32.0,-0.37303,0.0002,20.06469]
[1777555825558,36.17,76080.73,32.0,-0.37573,0.0002,20.10683]
[1777555826107,36.17,76080.73,32.0,-0.37573,0.0002,20.10683]
[1777555826427,36.17,76080.73,32.0,-0.37573,0.0002,20.10683]
[1777555826838,36.17,76083.16,32.0,-0.37524,0.0002,20.09939]
[1777555827025,36.17,76083.16,32.0,-0.37524,0.0002,20.09939]
[1777555827225,36.17,76083.16,32.0,-0.37524,0.0002,20.09939]
[1777555827290,36.17,76083.16,32.0,-0.37524,0.0002,20.09939]
[1777555827371,36.17,76083.16,32.0,-0.37524,0.0002,20.09939]
[1777555827430,36.17,76083.16,32.0,-0.37524,0.0002,20.09939]
[1777555827544,36.17,76083.16,32.0,-0.37524,0.0002,20.09939]
[1777555827532,36.17,76090.79,32.0,-0.37373,0.0002,20.07572]
[1777555827808,36.17,76090.79,32.0,-0.37373,0.0002,20.07572]
[1777555827985,36.17,76090.79,32.0,-0.37373,0.0002,20.07572]
[1777555828061,36.17,76090.79,32.0,-0.37373,0.0002,20.07572]
[1777555828182,36.17,76090.74,32.0,-0.37374,0.0002,20.07587]
[1777555828702,36.17,76090.74,32.0,-0.37374,0.0002,20.07587]
[1777555828815,36.17,76090.74,32.0,-0.37374,0.0002,20.07587]
[1777555828820,36.17,76090.74,32.0,-0.37374,0.0002,20.07587]
[1777555829291,36.17,76090.74,32.0,-0.37374,0.0002,20.07587]
[1777555829314,36.17,76090.74,32.0,-0.37374,0.0002,20.07587]
[1777555829413,36.17,76090.74,32.0,-0.37374,0.0002,20.07587]
[1777555831050,36.17,76080.4,32.0,-0.37578,0.0002,20.10773]
[1777555832297,36.17,76080.34,32.0,-0.37577,0.0002,20.1036]
[1777555833060,36.17,76080.93,32.0,-0.37566,0.0002,20.10178]
[1777555834710,36.17,76084.47,32.0,-0.37495,0.0002,20.09089]
[1777555837321,36.17,76079.01,32.0,-0.37603,0.0002,20.10759]
[1777555837537,36.17,76079.01,32.0,-0.37603,0.0002,20.10759]
[1777555837571,36.17,76085.74,32.0,-0.3747,0.0002,20.08691]
[1777555837697,36.17,76085.74,32.0,-0.3747,0.0002,20.08691]
[1777555837765,36.17,76085.74,32.0,-0.3747,0.0002,20.08691]
[1777555838224,36.17,76085.74,32.0,-0.3747,0.0002,20.08691]
[1777555838364,36.17,76085.74,32.0,-0.3747,0.0002,20.08691]
[1777555838428,36.17,76092.98,32.0,-0.37327,0.0002,20.06445]
[1777555839342,36.17,76092.98,32.0,-0.37327,0.0002,20.06445]
[1777555839352,36.16,76092.97,32.0,-0.37326,0.0002,20.06439]
[1777555841464,36.16,76090.41,32.0,-0.37376,0.0002,20.07226]
[1777555841471,36.16,76090.41,32.0,-0.37376,0.0002,20.07226]
[1777555841525,36.16,76090.41,32.0,-0.37376,0.0002,20.07226]
[1777555841545,36.16,76091.94,32.0,-0.37346,0.0002,20.06751]
[1777555841827,36.16,76091.94,32.0,-0.37346,0.0002,20.06751]
[1777555842283,36.16,76095.7,32.0,-0.37272,0.0002,20.05576]
[1777555844339,36.16,76096.63,32.0,-0.37253,0.0002,20.05276]
[1777555844371,36.16,76096.63,32.0,-0.37253,0.0002,20.05276]
[1777555844419,36.16,76096.63,32.0,-0.37253,0.0002,20.05276]
[1777555844557,36.16,76096.63,32.0,-0.37253,0.0002,20.05276]
[1777555844564,36.16,76096.63,32.0,-0.37253,0.0002,20.05276]
[1777555844428,36.16,76097.01,32.0,-0.37245,0.0002,20.05149]
[1777555844683,36.16,76097.01,32.0,-0.37245,0.0002,20.05149]
[1777555845647,36.16,76094.53,32.0,-0.37294,0.0002,20.05919]
[1777555845684,36.16,76094.53,32.0,-0.37294,0.0002,20.05919]
[1777555845696,36.16,76094.53,32.0,-0.37294,0.0002,20.05919]
[1777555846386,36.16,76094.53,32.0,-0.37294,0.0002,20.05919]
[1777555847397,36.16,76093.01,32.0,-0.37323,0.0002,20.06385]
[1777555848325,36.15,76104.28,32.0,-0.371,0.0002,20.02815]
[1777555849792,36.15,76108.2,32.0,-0.37022,0.0002,20.01557]
[1777555851517,36.15,76108.71,32.0,-0.37011,0.0002,20.01387]
[1777555851602,36.15,76108.71,32.0,-0.37011,0.0002,20.01387]
[1777555852382,36.15,76108.59,32.0,-0.37013,0.0002,20.01412]
[1777555853536,36.15,76109.51,32.0,-0.36994,0.0002,20.01111]
[1777555853616,36.15,76116.15,32.0,-0.36863,0.0002,19.98966]
[1777555854367,36.15,76108.13,32.0,-0.37021,0.0002,20.01547]
[1777555854889,36.15,76108.13,32.0,-0.37021,0.0002,20.01547]
[1777555856310,36.15,76112.43,32.0,-0.36936,0.0002,20.00162]
[1777555856353,36.15,76112.43,32.0,-0.36936,0.0002,20.00162]
[1777555857377,36.14,76113.01,32.0,-0.36924,0.0002,19.99969]
[1777555858550,36.14,76117.82,32.0,-0.36829,0.0002,19.98407]
[1777555858841,36.14,76116.8,32.0,-0.36849,0.0002,19.98728]
[1777555861029,36.14,76121.29,32.0,-0.3676,0.0002,19.97262]
[1777555862271,36.14,76117.3,32.0,-0.36839,0.0002,19.98556]
[1777555862360,36.14,76117.3,32.0,-0.36839,0.0002,19.98556]
[1777555862443,36.14,76117.3,32.0,-0.36839,0.0002,19.98556]
[1777555862532,36.14,76117.3,32.0,-0.36839,0.0002,19.98556]
[1777555862564,36.14,76104.56,32.0,-0.37089,0.0002,20.02646]
[1777555863033,36.14,76104.56,32.0,-0.37089,0.0002,20.02646]
[1777555863436,36.14,76096.67,32.0,-0.37245,0.0002,20.05137]
[1777555864182,36.14,76096.67,32.0,-0.37245,0.0002,20.05137]
[1777555864866,36.14,76095.69,32.0,-0.37264,0.0002,20.05448]
[1777555867610,36.14,76098.84,32.0,-0.37202,0.0002,20.04459]
[1777555867624,36.14,76098.84,32.0,-0.37202,0.0002,20.04459]
[1777555869838,36.14,76097.91,32.0,-0.37221,0.0002,20.04758]
[1777555869907,36.14,76097.91,32.0,-0.37221,0.0002,20.04758]
[1777555869915,36.14,76097.91,32.0,-0.37221,0.0002,20.04758]
[1777555869919,36.14,76097.91,32.0,-0.37221,0.0002,20.04758]
[1777555870002,36.14,76097.91,32.0,-0.37221,0.0002,20.04758]
[1777555870221,36.14,76097.91,32.0,-0.37221,0.0002,20.04758]
[1777555870485,36.14,76092.4,32.0,-0.3733,0.0002,20.06487]
[1777555871969,36.14,76088.97,32.0,-0.37398,0.0002,20.07557]
[1777555872020,36.14,76088.97,32.0,-0.37398,0.0002,20.07557]
[1777555872032,36.14,76088.97,32.0,-0.37398,0.0002,20.07557]
[1777555872372,36.14,76088.97,32.0,-0.37398,0.0002,20.07557]
[1777555872534,36.14,76088.97,32.0,-0.37398,0.0002,20.07557]
[1777555873104,36.14,76092.74,32.0,-0.37323,0.0002,20.06383]
[1777555878296,36.14,76098.97,32.0,-0.37201,0.0002,20.04436]
[1777555878923,36.14,76102.35,32.0,-0.37134,0.0002,20.03366]
[1777555879549,36.14,76108.35,32.0,-0.37015,0.0002,20.01447]
[1777555880557,36.14,76102.5,32.0,-0.3713,0.0002,20.03305]
[1777555880994,36.14,76102.5,32.0,-0.3713,0.0002,20.03305]
[1777555881055,36.14,76102.5,32.0,-0.3713,0.0002,20.03305]
[1777555881090,36.14,76102.5,32.0,-0.3713,0.0002,20.03305]
[1777555881564,36.14,76095.83,32.0,-0.37262,0.0002,20.05412]
[1777555883246,36.14,76096.28,32.0,-0.37253,0.0002,20.05272]
[1777555883662,36.14,76096.31,32.0,-0.37253,0.0002,20.05265]
[1777555885792,36.14,76092.05,32.0,-0.37337,0.0002,20.066]
[1777555886881,36.14,76097.03,32.0,-0.37239,0.0002,20.05042]
[1777555886924,36.14,76097.03,32.0,-0.37239,0.0002,20.05042]
[1777555887606,36.14,76102.38,32.0,-0.37133,0.0002,20.03347]
[1777555888803,36.14,76101.75,32.0,-0.37145,0.0002,20.03542]
[1777555890010,36.14,76099.64,32.0,-0.37186,0.0002,20.04205]
[1777555891958,36.14,76099.3,32.0,-0.3719,0.0002,20.03871]
[1777555891985,36.14,76099.3,32.0,-0.3719,0.0002,20.03871]
[1777555892286,36.14,76099.3,32.0,-0.3719,0.0002,20.03871]
[1777555892945,36.14,76097.55,32.0,-0.37225,0.0002,20.04425]
[1777555893114,36.14,76097.55,32.0,-0.37225,0.0002,20.04425]
[1777555893150,36.14,76097.55,32.0,-0.37225,0.0002,20.04425]
[1777555893223,36.14,76097.55,32.0,-0.37225,0.0002,20.04425]
[1777555894218,36.14,76094.45,32.0,-0.37287,0.0002,20.05401]
[1777555895233,36.14,76097.11,32.0,-0.37234,0.0002,20.04568]
[1777555897177,36.14,76102.45,32.0,-0.37129,0.0002,20.02887]
[1777555902495,36.14,76102.71,32.0,-0.37125,0.0002,20.02819]
[1777555902616,36.14,76102.71,32.0,-0.37125,0.0002,20.02819]
[1777555903338,36.14,76103.97,32.0,-0.371,0.0002,20.02426]
[1777555903348,36.14,76103.97,32.0,-0.371,0.0002,20.02426]
[1777555903420,36.14,76103.97,32.0,-0.371,0.0002,20.02426]
[1777555903451,36.14,76103.97,32.0,-0.371,0.0002,20.02426]
[1777555903480,36.14,76104.47,32.0,-0.3709,0.0002,20.02267]
[1777555905603,36.14,76108.94,32.0,-0.37002,0.0002,20.00834]
[1777555910767,36.14,76109.61,32.0,-0.36987,0.0002,20.00582]
[1777555912146,36.14,76109.61,32.0,-0.36987,0.0002,20.00582]
[1777555913022,36.13,76111.43,32.0,-0.3695,0.0002,19.99992]
[1777555913045,36.13,76105.87,32.0,-0.3706,0.0002,20.01768]
[1777555913744,36.13,76105.87,32.0,-0.3706,0.0002,20.01768]
[1777555914518,36.13,76105.87,32.0,-0.3706,0.0002,20.01768]
[1777555914595,36.13,76111.24,32.0,-0.36953,0.0002,20.00036]
[1777555919830,36.13,76112.82,32.0,-0.3692,0.0002,19.995]
[1777555921099,36.13,76112.82,32.0,-0.3692,0.0002,19.995]
[1777555921849,36.13,76112.35,32.0,-0.36929,0.0002,19.99647]
[1777555922337,36.13,76112.35,32.0,-0.36929,0.0002,19.99647]
[1777555922618,36.13,76120.69,32.0,-0.36765,0.0002,19.96937]
[1777555923173,36.13,76120.69,32.0,-0.36765,0.0002,19.96937]
[1777555923554,36.13,76120.69,32.0,-0.36765,0.0002,19.96937]
[1777555923620,36.13,76120.69,32.0,-0.36765,0.0002,19.96937]
[1777555923675,36.13,76120.69,32.0,-0.36765,0.0002,19.96937]
[1777555923687,36.13,76120.69,32.0,-0.36765,0.0002,19.96937]
[1777555923657,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555923765,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555923928,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555923957,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555923983,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555924139,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555924275,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555924373,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555924554,36.12,76128.35,32.0,-0.36614,0.0002,19.94419]
[1777555924655,36.12,76137.38,32.0,-0.36437,0.0002,19.91419]
[1777555924730,36.12,76137.38,32.0,-0.36437,0.0002,19.91419]
[1777555924750,36.12,76137.38,32.0,-0.36437,0.0002,19.91419]
[1777555925039,36.12,76137.38,32.0,-0.36437,0.0002,19.91419]
[1777555925104,36.12,76137.38,32.0,-0.36437,0.0002,19.91419]
[1777555925362,36.12,76137.38,32.0,-0.36437,0.0002,19.91419]
[1777555925676,36.12,76137.38,32.0,-0.36437,0.0002,19.91419]
[1777555925707,36.12,76137.38,32.0,-0.36437,0.0002,19.91419]
[1777555925625,36.13,76150.53,32.0,-0.36179,0.0002,19.86984]
[1777555926144,36.13,76166.58,32.0,-0.35866,0.0002,19.81452]
[1777555927152,36.13,76166.58,32.0,-0.35866,0.0002,19.81452]
[1777555929999,36.13,76168.98,32.0,-0.3582,0.00019,19.8064]
[1777555930055,36.13,76172.97,32.0,-0.35743,0.00019,19.7925]
[1777555934682,36.13,76176.17,32.0,-0.35682,0.00019,19.78151]
[1777555937277,36.14,76176.92,32.0,-0.35669,0.00019,19.77915]
[1777555937377,36.14,76176.92,32.0,-0.35669,0.00019,19.77915]
[1777555939025,36.14,76178.14,32.0,-0.35646,0.00019,19.77504]
[1777555939178,36.14,76178.14,32.0,-0.35646,0.00019,19.77504]
[1777555939748,36.14,76182.87,32.0,-0.35555,0.00019,19.75836]
[1777555940136,36.14,76182.87,32.0,-0.35555,0.00019,19.75836]
[1777555940223,36.14,76182.87,32.0,-0.35555,0.00019,19.75836]
[1777555940303,36.14,76188.38,32.0,-0.35449,0.00019,19.73881]
[1777555940978,36.14,76197.63,32.0,-0.35269,0.00019,19.70547]
[1777555942250,36.14,76197.63,32.0,-0.35269,0.00019,19.70547]
[1777555942259,36.14,76197.63,32.0,-0.35269,0.00019,19.70547]
[1777555942447,36.14,76197.63,32.0,-0.35269,0.00019,19.70547]
[1777555943052,36.15,76199.73,32.0,-0.35229,0.00019,19.69788]
[1777555943758,36.15,76198.16,32.0,-0.35259,0.00019,19.70362]
[1777555944029,36.15,76198.16,32.0,-0.35259,0.00019,19.70362]
[1777555946568,36.15,76192.75,32.0,-0.35365,0.00019,19.72324]
[1777555946839,36.15,76194.69,32.0,-0.35327,0.00019,19.71629]
[1777555947251,36.15,76194.69,32.0,-0.35327,0.00019,19.71629]
[1777555948102,36.15,76196.14,32.0,-0.35299,0.00019,19.71105]
[1777555948343,36.15,76196.14,32.0,-0.35299,0.00019,19.71105]
[1777555949005,36.15,76197.35,32.0,-0.35276,0.00019,19.70669]
[1777555949123,36.15,76197.35,32.0,-0.35276,0.00019,19.70669]
[1777555949727,36.15,76197.35,32.0,-0.35276,0.00019,19.70669]
[1777555950142,36.15,76194.82,32.0,-0.35325,0.00019,19.71588]
[1777555951360,36.15,76205.6,32.0,-0.35114,0.00019,19.67235]
[1777555952549,36.15,76205.6,32.0,-0.35114,0.00019,19.67235]
[1777555952748,36.15,76205.6,32.0,-0.35114,0.00019,19.67235]
[1777555952847,36.15,76206.48,32.0,-0.35098,0.00019,19.66924]
[1777555953062,36.15,76198.68,32.0,-0.35248,0.00019,19.6977]
[1777555954108,36.15,76198.68,32.0,-0.35248,0.00019,19.6977]
[1777555954113,36.15,76198.68,32.0,-0.35248,0.00019,19.6977]
[1777555954130,36.15,76198.68,32.0,-0.35248,0.00019,19.6977]
[1777555954460,36.15,76198.68,32.0,-0.35248,0.00019,19.6977]
[1777555954667,36.15,76198.68,32.0,-0.35248,0.00019,19.6977]
[1777555954734,36.15,76198.68,32.0,-0.35248,0.00019,19.6977]
[1777555954739,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555954873,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955189,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955491,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955533,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955545,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955549,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955626,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955634,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955659,36.15,76189.5,32.0,-0.35427,0.00019,19.73088]
[1777555955747,36.15,76182.72,32.0,-0.35559,0.00019,19.75522]
[1777555956419,36.15,76182.72,32.0,-0.35559,0.00019,19.75522]
[1777555956962,36.15,76185.24,32.0,-0.3551,0.00019,19.74624]
[1777555957313,36.15,76185.24,32.0,-0.3551,0.00019,19.74624]
[1777555957732,36.15,76185.24,32.0,-0.3551,0.00019,19.74624]
[1777555958127,36.15,76189.89,32.0,-0.3542,0.00019,19.7296]
[1777555958162,36.15,76189.89,32.0,-0.3542,0.00019,19.7296]
[1777555958223,36.15,76189.89,32.0,-0.3542,0.00019,19.7296]
[1777555958336,36.15,76189.89,32.0,-0.3542,0.00019,19.7296]
[1777555958354,36.15,76189.89,32.0,-0.3542,0.00019,19.7296]
[1777555958492,36.15,76189.89,32.0,-0.3542,0.00019,19.7296]
[1777555958684,36.15,76189.89,32.0,-0.3542,0.00019,19.7296]
[1777555959696,36.15,76192.78,32.0,-0.35364,0.00019,19.71924]
[1777555959708,36.15,76200.36,32.0,-0.35217,0.00019,19.69183]
[1777555960673,36.15,76200.36,32.0,-0.35217,0.00019,19.69183]
[1777555960552,36.15,76209.71,32.0,-0.35036,0.00019,19.65762]
[1777555961756,36.15,76209.71,32.0,-0.35036,0.00019,19.65762]
[1777555961118,36.15,76216.22,32.0,-0.34911,0.00019,19.63362]
[1777555961971,36.15,76216.22,32.0,-0.34911,0.00019,19.63362]
[1777555962004,36.15,76216.22,32.0,-0.34911,0.00019,19.63362]
[1777555962046,36.15,76216.22,32.0,-0.34911,0.00019,19.63362]
[1777555962063,36.15,76216.22,32.0,-0.34911,0.00019,19.63362]
[1777555962293,36.15,76216.22,32.0,-0.34911,0.00019,19.63362]
[1777555962464,36.15,76216.22,32.0,-0.34911,0.00019,19.63362]
[1777555962817,36.15,76218.19,32.0,-0.34873,0.00019,19.62624]
[1777555963360,36.15,76227.48,32.0,-0.34693,0.00019,19.59143]
[1777555967274,36.15,76228.67,32.0,-0.3467,0.00019,19.58686]
[1777555968185,36.15,76227.97,32.0,-0.34683,0.00019,19.58947]
[1777555970997,36.15,76222.75,32.0,-0.34784,0.00019,19.60896]
[1777555971312,36.15,76222.75,32.0,-0.34784,0.00019,19.60896]
[1777555972327,36.15,76224.08,32.0,-0.34758,0.00019,19.60394]
[1777555973164,36.15,76225.39,32.0,-0.34732,0.00019,19.59899]
[1777555975616,36.15,76225.23,32.0,-0.34735,0.00019,19.59955]
[1777555975913,36.15,76223.02,32.0,-0.34777,0.00019,19.60772]
[1777555977828,36.15,76229.46,32.0,-0.34653,0.00019,19.58349]
[1777555978003,36.15,76229.46,32.0,-0.34653,0.00019,19.58349]
[1777555978144,36.15,76229.46,32.0,-0.34653,0.00019,19.58349]
[1777555978239,36.15,76221.25,32.0,-0.34811,0.00019,19.61429]
[1777555979832,36.15,76221.4,32.0,-0.34808,0.00019,19.61368]
[1777555980270,36.15,76221.4,32.0,-0.34808,0.00019,19.61368]
[1777555980297,36.15,76221.4,32.0,-0.34808,0.00019,19.61368]
[1777555980310,36.15,76221.4,32.0,-0.34808,0.00019,19.61368]
[1777555981988,36.15,76226.53,32.0,-0.34709,0.00019,19.59437]
[1777555982295,36.15,76226.53,32.0,-0.34709,0.00019,19.59437]
[1777555982876,36.14,76226.27,32.0,-0.34714,0.00019,19.59532]
[1777555983042,36.14,76226.27,32.0,-0.34714,0.00019,19.59532]
[1777555983804,36.14,76231.66,32.0,-0.3461,0.00019,19.57496]
[1777555984109,36.14,76231.66,32.0,-0.3461,0.00019,19.57496]
[1777555984178,36.14,76231.66,32.0,-0.3461,0.00019,19.57496]
[1777555984353,36.14,76231.66,32.0,-0.3461,0.00019,19.57496]
[1777555984359,36.14,76231.66,32.0,-0.3461,0.00019,19.57496]
[1777555985342,36.14,76242.85,32.0,-0.34395,0.00019,19.53231]
[1777555986105,36.14,76242.85,32.0,-0.34395,0.00019,19.53231]
[1777555986133,36.14,76242.85,32.0,-0.34395,0.00019,19.53231]
[1777555986167,36.14,76242.85,32.0,-0.34395,0.00019,19.53231]
[1777555986461,36.14,76249.38,32.0,-0.3427,0.00019,19.50719]
[1777555987246,36.14,76249.38,32.0,-0.3427,0.00019,19.50719]
[1777555988447,36.14,76251.84,32.0,-0.34223,0.00019,19.4977]
[1777555988502,36.15,76261.27,32.0,-0.34042,0.00019,19.46101]
[1777555989248,36.15,76261.27,32.0,-0.34042,0.00019,19.46101]
[1777555989315,36.15,76252.87,32.0,-0.34203,0.00019,19.49382]
[1777555989828,36.15,76252.87,32.0,-0.34203,0.00019,19.49382]
[1777555991702,36.15,76253.49,32.0,-0.34192,0.00019,19.49145]
[1777555991740,36.15,76253.49,32.0,-0.34192,0.00019,19.49145]
[1777555993903,36.15,76258.5,32.0,-0.34096,0.00019,19.47208]
[1777555994201,36.15,76258.5,32.0,-0.34096,0.00019,19.47208]
[1777555994575,36.15,76258.5,32.0,-0.34096,0.00019,19.47208]
[1777555994660,36.15,76258.5,32.0,-0.34096,0.00019,19.47208]
[1777555994743,36.15,76251.62,32.0,-0.34228,0.00019,19.49892]
[1777555995189,36.15,76251.62,32.0,-0.34228,0.00019,19.49892]
[1777555995624,36.15,76251.62,32.0,-0.34228,0.00019,19.49892]
[1777555998685,36.15,76258.52,32.0,-0.34097,0.00019,19.47218]
[1777556004425,36.16,76261.11,32.0,-0.34049,0.00019,19.4625]
[1777556006772,36.16,76263.35,32.0,-0.34007,0.00019,19.45379]
[1777556006832,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556006857,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556006886,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556007087,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556007132,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556007424,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556007501,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556007644,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556007733,36.16,76262.44,32.0,-0.34025,0.00019,19.45744]
[1777556007724,36.16,76279.57,32.0,-0.33699,0.00019,19.38973]
[1777556008674,36.16,76286.85,32.0,-0.33561,0.00019,19.36078]
[1777556010142,36.16,76287.94,32.0,-0.33541,0.00019,19.35639]
[1777556010667,36.16,76287.94,32.0,-0.33541,0.00019,19.35639]
[1777556010938,36.16,76286.6,32.0,-0.33567,0.00019,19.36202]
[1777556011382,36.16,76286.6,32.0,-0.33567,0.00019,19.36202]
[1777556012285,36.16,76289.76,32.0,-0.33504,0.00019,19.34483]
[1777556012504,36.16,76289.76,32.0,-0.33504,0.00019,19.34483]
[1777556014406,36.17,76287.49,32.0,-0.33548,0.00019,19.35421]
[1777556014472,36.17,76287.49,32.0,-0.33548,0.00019,19.35421]
[1777556014706,36.17,76287.49,32.0,-0.33548,0.00019,19.35421]
[1777556015025,36.17,76288.23,32.0,-0.33535,0.00019,19.35143]
[1777556015354,36.17,76288.23,32.0,-0.33535,0.00019,19.35143]
[1777556015680,36.17,76281.71,32.0,-0.33659,0.00019,19.37762]
[1777556016479,36.17,76281.71,32.0,-0.33659,0.00019,19.37762]
[1777556017757,36.17,76278.66,32.0,-0.33718,0.00019,19.38993]
[1777556018523,36.17,76271.89,32.0,-0.33847,0.00019,19.41702]
[1777556021037,36.17,76269.75,32.0,-0.33889,0.00019,19.42572]
[1777556021239,36.17,76269.75,32.0,-0.33889,0.00019,19.42572]
[1777556021677,36.18,76262.26,32.0,-0.34032,0.00019,19.45527]
[1777556021982,36.18,76262.26,32.0,-0.34032,0.00019,19.45527]
[1777556022726,36.18,76262.26,32.0,-0.34032,0.00019,19.45527]
[1777556022733,36.18,76249.25,32.0,-0.34282,0.00019,19.50599]
[1777556023087,36.18,76249.25,32.0,-0.34282,0.00019,19.50599]
[1777556023120,36.18,76249.25,32.0,-0.34282,0.00019,19.50599]
[1777556028549,36.18,76248.73,32.0,-0.34292,0.00019,19.50806]
[1777556032728,36.18,76252.47,32.0,-0.34221,0.00019,19.49369]
[1777556034637,36.18,76261.5,32.0,-0.34049,0.00019,19.45863]
[1777556035614,36.18,76261.5,32.0,-0.34049,0.00019,19.45863]
[1777556036691,36.18,76260.39,32.0,-0.3407,0.00019,19.46301]
[1777556037580,36.18,76263.69,32.0,-0.34007,0.00019,19.45015]
[1777556040845,36.18,76258.95,32.0,-0.34099,0.00019,19.46885]
[1777556040946,36.18,76253.98,32.0,-0.34194,0.00019,19.48823]
[1777556041656,36.18,76253.98,32.0,-0.34194,0.00019,19.48823]
[1777556041755,36.18,76245.55,32.0,-0.34356,0.00019,19.52081]
[1777556043354,36.18,76241.96,32.0,-0.34424,0.00019,19.53457]
[1777556043369,36.18,76241.96,32.0,-0.34424,0.00019,19.53457]
[1777556043608,36.18,76241.96,32.0,-0.34424,0.00019,19.53457]
[1777556043665,36.18,76241.96,32.0,-0.34424,0.00019,19.53457]
[1777556043806,36.18,76241.96,32.0,-0.34424,0.00019,19.53457]
[1777556043942,36.18,76237.64,32.0,-0.34507,0.00019,19.55103]
[1777556044146,36.18,76237.64,32.0,-0.34507,0.00019,19.55103]
[1777556049744,36.18,76235.03,32.0,-0.34557,0.00019,19.56079]
[1777556053771,36.18,76228.14,32.0,-0.34688,0.00019,19.58668]
[1777556056998,36.18,76226.05,32.0,-0.34728,0.00019,19.59439]
[1777556058018,36.18,76225.57,32.0,-0.34737,0.00019,19.59614]
[1777556058298,36.18,76225.57,32.0,-0.34737,0.00019,19.59614]
[1777556058456,36.18,76225.57,32.0,-0.34737,0.00019,19.59614]
[1777556058807,36.18,76217.73,32.0,-0.34888,0.00019,19.62535]
[1777556059036,36.18,76217.73,32.0,-0.34888,0.00019,19.62535]
[1777556059078,36.18,76217.73,32.0,-0.34888,0.00019,19.62535]
[1777556059088,36.18,76217.73,32.0,-0.34888,0.00019,19.62535]
[1777556059201,36.18,76217.73,32.0,-0.34888,0.00019,19.62535]
[1777556059262,36.18,76217.73,32.0,-0.34888,0.00019,19.62535]
[1777556059425,36.18,76217.73,32.0,-0.34888,0.00019,19.62535]
[1777556059814,36.18,76206.63,32.0,-0.35102,0.00019,19.66629]
[1777556060290,36.18,76206.63,32.0,-0.35102,0.00019,19.66629]
[1777556060821,36.18,76209.41,32.0,-0.35048,0.00019,19.65607]
[1777556060902,36.18,76209.41,32.0,-0.35048,0.00019,19.65607]
[1777556061105,36.18,76209.41,32.0,-0.35048,0.00019,19.65607]
[1777556061628,36.18,76209.41,32.0,-0.35048,0.00019,19.65607]
[1777556061688,36.18,76209.41,32.0,-0.35048,0.00019,19.65607]
[1777556062939,36.18,76218.71,32.0,-0.34869,0.00019,19.62166]
[1777556064089,36.18,76218.65,32.0,-0.34869,0.00019,19.62182]
[1777556065346,36.18,76222.26,32.0,-0.34799,0.00019,19.6083]
[1777556065574,36.18,76222.26,32.0,-0.34799,0.00019,19.6083]
[1777556066013,36.17,76225.78,32.0,-0.34731,0.00019,19.59507]
[1777556066148,36.17,76225.78,32.0,-0.34731,0.00019,19.59507]
[1777556066863,36.17,76235.74,32.0,-0.3454,0.00019,19.55743]
[1777556066894,36.17,76235.74,32.0,-0.3454,0.00019,19.55743]
[1777556067260,36.17,76235.74,32.0,-0.3454,0.00019,19.55743]
[1777556068339,36.17,76237.84,32.0,-0.34499,0.00019,19.54943]
[1777556068409,36.17,76237.84,32.0,-0.34499,0.00019,19.54943]
[1777556068876,36.17,76244.6,32.0,-0.3437,0.00019,19.52359]
[1777556069203,36.17,76244.6,32.0,-0.3437,0.00019,19.52359]
[1777556069615,36.17,76244.6,32.0,-0.3437,0.00019,19.52359]
[1777556069780,36.17,76244.6,32.0,-0.3437,0.00019,19.52359]
[1777556070895,36.17,76252.44,32.0,-0.3422,0.00019,19.4934]
[1777556072337,36.17,76252.44,32.0,-0.3422,0.00019,19.4934]
[1777556072393,36.17,76252.44,32.0,-0.3422,0.00019,19.4934]
[1777556072442,36.17,76252.44,32.0,-0.3422,0.00019,19.4934]
[1777556072586,36.17,76252.44,32.0,-0.3422,0.00019,19.4934]
[1777556073916,36.18,76259.31,32.0,-0.34086,0.00019,19.46237]
[1777556075068,36.18,76259.31,32.0,-0.34086,0.00019,19.46237]
[1777556075892,36.18,76259.31,32.0,-0.34086,0.00019,19.46237]
[1777556075991,36.18,76258.52,32.0,-0.34101,0.00019,19.46551]
[1777556076044,36.18,76258.52,32.0,-0.34101,0.00019,19.46551]
[1777556076224,36.18,76258.52,32.0,-0.34101,0.00019,19.46551]
[1777556076349,36.18,76258.52,32.0,-0.34101,0.00019,19.46551]
[1777556076355,36.18,76258.52,32.0,-0.34101,0.00019,19.46551]
[1777556077753,36.18,76263.23,32.0,-0.34012,0.00019,19.44715]
[1777556077817,36.18,76271.78,32.0,-0.33849,0.00019,19.41364]
[1777556079724,36.18,76272.22,32.0,-0.33841,0.00019,19.4119]
[1777556079853,36.18,76272.22,32.0,-0.33841,0.00019,19.4119]
[1777556080340,36.18,76268.07,32.0,-0.33921,0.00019,19.42847]
[1777556080760,36.18,76268.07,32.0,-0.33921,0.00019,19.42847]
[1777556080787,36.18,76256.66,32.0,-0.34139,0.00019,19.47319]
[1777556081191,36.18,76256.66,32.0,-0.34139,0.00019,19.47319]
[1777556081217,36.18,76256.66,32.0,-0.34139,0.00019,19.47319]
[1777556081233,36.18,76247.3,32.0,-0.34318,0.00019,19.5094]
[1777556085328,36.18,76252.29,32.1,-0.34223,0.00019,19.49017]
[1777556085495,36.18,76252.29,32.1,-0.34223,0.00019,19.49017]
[1777556085878,36.18,76259.87,32.1,-0.34078,0.00019,19.46079]
[1777556089024,36.18,76252.36,32.1,-0.34222,0.00019,19.49013]
[1777556094059,36.19,76256.68,32.1,-0.3414,0.00019,19.47353]
[1777556097080,36.19,76250.27,32.1,-0.34264,0.00019,19.49848]
[1777556100395,36.19,76251.04,32.1,-0.34249,0.00019,19.49555]
[1777556100487,36.19,76251.04,32.1,-0.34249,0.00019,19.49555]
[1777556100651,36.19,76251.04,32.1,-0.34249,0.00019,19.49555]
[1777556100697,36.19,76251.04,32.1,-0.34249,0.00019,19.49555]
[1777556101222,36.19,76248.82,32.1,-0.34292,0.00019,19.50414]
[1777556101597,36.19,76248.82,32.1,-0.34292,0.00019,19.50414]
[1777556101626,36.19,76233.86,32.1,-0.34579,0.00019,19.56128]
[1777556107254,36.19,76231.03,32.1,-0.34632,0.00019,19.57178]
[1777556107359,36.19,76231.03,32.1,-0.34632,0.00019,19.57178]
[1777556107614,36.19,76231.03,32.1,-0.34632,0.00019,19.57178]
[1777556107640,36.19,76231.03,32.1,-0.34632,0.00019,19.57178]
[1777556107858,36.19,76231.03,32.1,-0.34632,0.00019,19.57178]
[1777556107987,36.19,76229.53,32.1,-0.34661,0.00019,19.57739]
[1777556108246,36.19,76229.53,32.1,-0.34661,0.00019,19.57739]
[1777556108855,36.19,76229.53,32.1,-0.34661,0.00019,19.57739]
[1777556108488,36.18,76217.2,32.1,-0.34898,0.00019,19.62345]
[1777556108967,36.18,76217.2,32.1,-0.34898,0.00019,19.62345]
[1777556109164,36.18,76207.93,32.1,-0.35076,0.00019,19.65757]
[1777556110170,36.18,76207.93,32.1,-0.35076,0.00019,19.65757]
[1777556110171,36.18,76211.99,32.1,-0.34998,0.00019,19.64268]
[1777556111638,36.18,76211.99,32.1,-0.34998,0.00019,19.64268]
[1777556111880,36.18,76211.99,32.1,-0.34998,0.00019,19.64268]
[1777556111692,36.18,76213.55,32.1,-0.34968,0.00019,19.63682]
[1777556112185,36.18,76214.77,32.1,-0.34944,0.00019,19.63222]
[1777556112967,36.18,76214.77,32.1,-0.34944,0.00019,19.63222]
[1777556113190,36.18,76214.77,32.1,-0.34944,0.00019,19.63222]
[1777556113229,36.18,76214.77,32.1,-0.34944,0.00019,19.63222]
[1777556114586,36.18,76218.38,32.1,-0.34873,0.00019,19.61874]
[1777556114627,36.18,76218.38,32.1,-0.34873,0.00019,19.61874]
[1777556114783,36.18,76218.38,32.1,-0.34873,0.00019,19.61874]
[1777556114881,36.18,76230.11,32.1,-0.34647,0.00019,19.5747]
[1777556115021,36.18,76230.11,32.1,-0.34647,0.00019,19.5747]
[1777556115711,36.18,76230.11,32.1,-0.34647,0.00019,19.5747]
[1777556115774,36.18,76230.11,32.1,-0.34647,0.00019,19.5747]
[1777556116213,36.18,76241.46,32.1,-0.34429,0.00019,19.53157]
[1777556118132,36.18,76241.49,32.1,-0.34428,0.00019,19.53144]
[1777556118905,36.18,76241.49,32.1,-0.34428,0.00019,19.53144]
[1777556118573,36.18,76249.93,32.1,-0.34266,0.00019,19.49901]
[1777556119093,36.18,76249.93,32.1,-0.34266,0.00019,19.49901]
[1777556119690,36.18,76249.93,32.1,-0.34266,0.00019,19.49901]
[1777556119758,36.18,76257.09,32.1,-0.3413,0.00019,19.47127]
[1777556124086,36.18,76260.04,32.1,-0.34074,0.00019,19.45992]
[1777556126134,36.18,76266.07,32.1,-0.33959,0.00019,19.4364]
[1777556126615,36.18,76266.07,32.1,-0.33959,0.00019,19.4364]
[1777556127849,36.18,76263.89,32.1,-0.34001,0.00019,19.44502]
[1777556127861,36.18,76263.89,32.1,-0.34001,0.00019,19.44502]
[1777556128535,36.18,76258.6,32.1,-0.34103,0.00019,19.4658]
[1777556128554,36.18,76258.6,32.1,-0.34103,0.00019,19.4658]
[1777556129556,36.18,76257.79,32.1,-0.34118,0.00019,19.46896]
[1777556131266,36.18,76256.96,32.1,-0.34134,0.00019,19.47228]
[1777556132325,36.18,76266.06,32.1,-0.33958,0.00019,19.43233]
[1777556133195,36.18,76266.06,32.1,-0.33958,0.00019,19.43233]
[1777556133710,36.18,76266.06,32.1,-0.33958,0.00019,19.43233]
[1777556134155,36.19,76268.89,32.1,-0.33905,0.00019,19.42134]
[1777556134186,36.19,76268.89,32.1,-0.33905,0.00019,19.42134]
[1777556134317,36.19,76268.89,32.1,-0.33905,0.00019,19.42134]
[1777556134335,36.19,76268.89,32.1,-0.33905,0.00019,19.42134]
[1777556134503,36.19,76268.89,32.1,-0.33905,0.00019,19.42134]
[1777556134629,36.19,76268.89,32.1,-0.33905,0.00019,19.42134]
[1777556134710,36.19,76268.89,32.1,-0.33905,0.00019,19.42134]
[1777556134898,36.19,76268.89,32.1,-0.33905,0.00019,19.42134]
[1777556134925,36.19,76272.88,32.1,-0.33829,0.00019,19.4056]
[1777556135351,36.19,76287.94,32.1,-0.33543,0.00019,19.34545]
[1777556136255,36.19,76287.94,32.1,-0.33543,0.00019,19.34545]
[1777556136386,36.19,76287.94,32.1,-0.33543,0.00019,19.34545]
[1777556136558,36.19,76287.94,32.1,-0.33543,0.00019,19.34545]
[1777556136685,36.19,76287.94,32.1,-0.33543,0.00019,19.34545]
[1777556136695,36.19,76293.82,32.1,-0.33432,0.00019,19.32178]
[1777556137396,36.19,76293.82,32.1,-0.33432,0.00019,19.32178]
[1777556137584,36.19,76293.82,32.1,-0.33432,0.00019,19.32178]
[1777556137639,36.19,76300.35,32.1,-0.33308,0.00019,19.29521]
[1777556138193,36.19,76300.35,32.1,-0.33308,0.00019,19.29521]
[1777556138944,36.19,76288.95,32.1,-0.33524,0.00019,19.34143]
[1777556141899,36.19,76284.44,32.1,-0.33609,0.00019,19.35953]
[1777556144415,36.19,76289.68,32.1,-0.33509,0.00019,19.33833]
[1777556145559,36.19,76287.56,32.1,-0.33549,0.00019,19.34685]
[1777556145624,36.19,76287.56,32.1,-0.33549,0.00019,19.34685]
[1777556145647,36.19,76287.56,32.1,-0.33549,0.00019,19.34685]
[1777556145847,36.19,76287.56,32.1,-0.33549,0.00019,19.34685]
[1777556146351,36.18,76284.26,32.1,-0.33612,0.00019,19.36004]
[1777556146757,36.18,76284.26,32.1,-0.33612,0.00019,19.36004]
[1777556147435,36.18,76278.53,32.1,-0.3372,0.00019,19.38292]
[1777556148801,36.18,76278.53,32.1,-0.3372,0.00019,19.38292]
[1777556148824,36.18,76278.53,32.1,-0.3372,0.00019,19.38292]
[1777556148897,36.18,76277.46,32.1,-0.3374,0.00019,19.3871]
[1777556149315,36.18,76277.46,32.1,-0.3374,0.00019,19.3871]
[1777556149520,36.18,76277.46,32.1,-0.3374,0.00019,19.3871]
[1777556149868,36.18,76277.46,32.1,-0.3374,0.00019,19.3871]
[1777556149876,36.18,76277.46,32.1,-0.3374,0.00019,19.3871]
[1777556149887,36.18,76277.46,32.1,-0.3374,0.00019,19.3871]
[1777556149975,36.18,76264.82,32.1,-0.33981,0.00019,19.43708]
[1777556150068,36.18,76264.82,32.1,-0.33981,0.00019,19.43708]
[1777556150136,36.18,76264.82,32.1,-0.33981,0.00019,19.43708]
[1777556150860,36.18,76264.82,32.1,-0.33981,0.00019,19.43708]
[1777556150879,36.18,76246.54,32.1,-0.34331,0.00019,19.50817]
[1777556151712,36.18,76246.54,32.1,-0.34331,0.00019,19.50817]
[1777556151904,36.18,76246.54,32.1,-0.34331,0.00019,19.50817]
[1777556152187,36.18,76242.94,32.1,-0.344,0.00019,19.52198]
[1777556156700,36.18,76251.85,32.1,-0.34229,0.00019,19.4877]
[1777556161020,36.19,76255.7,32.1,-0.34156,0.00019,19.47289]
[1777556166103,36.19,76255.5,32.1,-0.34161,0.00019,19.47383]
[1777556166510,36.19,76255.5,32.1,-0.34161,0.00019,19.47383]
[1777556166570,36.19,76247.77,32.1,-0.34309,0.00019,19.50374]
[1777556167178,36.19,76247.77,32.1,-0.34309,0.00019,19.50374]
[1777556167225,36.19,76247.77,32.1,-0.34309,0.00019,19.50374]
[1777556167253,36.19,76247.77,32.1,-0.34309,0.00019,19.50374]
[1777556167697,36.19,76247.77,32.1,-0.34309,0.00019,19.50374]
[1777556167941,36.19,76247.77,32.1,-0.34309,0.00019,19.50374]
[1777556167959,36.19,76247.77,32.1,-0.34309,0.00019,19.50374]
[1777556167735,36.19,76233.42,32.1,-0.34584,0.00019,19.55852]
[1777556168022,36.19,76233.42,32.1,-0.34584,0.00019,19.55852]
[1777556168334,36.19,76233.42,32.1,-0.34584,0.00019,19.55852]
[1777556168584,36.19,76224.07,32.1,-0.34764,0.00019,19.59367]
[1777556169412,36.19,76224.07,32.1,-0.34764,0.00019,19.59367]
[1777556170680,36.19,76223.28,32.1,-0.34779,0.00019,19.59656]
[1777556171612,36.19,76220.21,32.1,-0.34838,0.00019,19.60794]
[1777556172159,36.18,76223.6,32.1,-0.34772,0.00019,19.59521]
[1777556173744,36.18,76221.47,32.1,-0.34813,0.00019,19.6031]
[1777556174458,36.18,76222.34,32.1,-0.34795,0.00019,19.59978]
[1777556176620,36.18,76224.24,32.1,-0.34758,0.00019,19.59254]
[1777556177054,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177096,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177140,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177217,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177310,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177503,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177733,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177773,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177827,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177958,36.18,76227.07,32.1,-0.34703,0.00019,19.5818]
[1777556177979,36.18,76256.61,32.1,-0.34137,0.00019,19.46886]
[1777556178019,36.18,76256.61,32.1,-0.34137,0.00019,19.46886]
[1777556178720,36.18,76256.61,32.1,-0.34137,0.00019,19.46886]
[1777556178794,36.18,76266.87,32.1,-0.33941,0.00019,19.42871]
[1777556179252,36.18,76266.87,32.1,-0.33941,0.00019,19.42871]
[1777556179452,36.18,76266.87,32.1,-0.33941,0.00019,19.42871]
[1777556179640,36.18,76266.87,32.1,-0.33941,0.00019,19.42871]
[1777556180055,36.18,76263.91,32.1,-0.33997,0.00019,19.44038]
[1777556183843,36.18,76264.22,32.1,-0.33992,0.00019,19.43934]
[1777556184966,36.18,76264.33,32.1,-0.33991,0.00019,19.43902]
[1777556186720,36.18,76256.53,32.1,-0.3414,0.00019,19.4696]
[1777556187203,36.18,76256.53,32.1,-0.3414,0.00019,19.4696]
[1777556189741,36.19,76268.07,32.1,-0.3392,0.00019,19.42453]
[1777556190747,36.19,76262.33,32.1,-0.3403,0.00019,19.44713]
[1777556191608,36.19,76262.33,32.1,-0.3403,0.00019,19.44713]
[1777556191901,36.19,76262.33,32.1,-0.3403,0.00019,19.44713]
[1777556191906,36.19,76262.33,32.1,-0.3403,0.00019,19.44713]
[1777556191991,36.19,76271.11,32.1,-0.3386,0.00019,19.40827]
[1777556192299,36.19,76271.11,32.1,-0.3386,0.00019,19.40827]
[1777556192765,36.19,76280.16,32.1,-0.33688,0.00019,19.37231]
[1777556194097,36.19,76281.23,32.1,-0.33668,0.00019,19.36811]
[1777556195888,36.19,76282.83,32.1,-0.33638,0.00019,19.36182]
[1777556195954,36.19,76282.83,32.1,-0.33638,0.00019,19.36182]
[1777556195965,36.19,76282.83,32.1,-0.33638,0.00019,19.36182]
[1777556195982,36.19,76282.83,32.1,-0.33638,0.00019,19.36182]
[1777556196005,36.19,76282.83,32.1,-0.33638,0.00019,19.36182]
[1777556195992,36.19,76283.72,32.1,-0.33622,0.00019,19.35848]
[1777556196084,36.19,76283.72,32.1,-0.33622,0.00019,19.35848]
[1777556196288,36.19,76283.72,32.1,-0.33622,0.00019,19.35848]
[1777556196897,36.19,76283.72,32.1,-0.33622,0.00019,19.35848]
[1777556196930,36.19,76283.72,32.1,-0.33622,0.00019,19.35848]
[1777556197025,36.19,76298.1,32.1,-0.33349,0.00019,19.30033]
[1777556198225,36.19,76303.1,32.1,-0.33255,0.00019,19.27992]
[1777556198993,36.19,76310.8,32.1,-0.33109,0.00019,19.24828]
[1777556199478,36.19,76310.8,32.1,-0.33109,0.00019,19.24828]
[1777556199495,36.19,76310.8,32.1,-0.33109,0.00019,19.24828]
[1777556199820,36.19,76311.97,32.1,-0.33087,0.00019,19.24345]
[1777556200143,36.19,76311.97,32.1,-0.33087,0.00019,19.24345]
[1777556200517,36.19,76311.97,32.1,-0.33087,0.00019,19.24345]
[1777556202409,36.19,76311.16,32.1,-0.33101,0.00019,19.24647]
[1777556203841,36.19,76311.24,32.1,-0.33098,0.00019,19.24582]
[1777556203944,36.19,76311.24,32.1,-0.33098,0.00019,19.24582]
[1777556204039,36.18,76308.11,32.1,-0.33156,0.00019,19.25856]
[1777556204178,36.18,76308.11,32.1,-0.33156,0.00019,19.25856]
[1777556205063,36.18,76302.52,32.1,-0.33262,0.00019,19.2815]
[1777556206928,36.18,76301.5,32.1,-0.33282,0.00019,19.28569]
[1777556208735,36.18,76305.41,32.1,-0.33208,0.00019,19.26968]
[1777556210133,36.18,76307.72,32.1,-0.33164,0.00019,19.26022]
[1777556211630,36.18,76306.95,32.1,-0.33179,0.00019,19.26339]
[1777556212586,36.18,76304.01,32.1,-0.33234,0.00019,19.27549]
[1777556217946,36.19,76307.7,32.1,-0.33165,0.00019,19.2604]
[1777556220327,36.19,76309.21,32.1,-0.33137,0.00019,19.25425]
[1777556220477,36.19,76309.21,32.1,-0.33137,0.00019,19.25425]
[1777556220535,36.19,76309.21,32.1,-0.33137,0.00019,19.25425]
[1777556220635,36.19,76309.21,32.1,-0.33137,0.00019,19.25425]
[1777556220664,36.19,76309.21,32.1,-0.33137,0.00019,19.25425]
[1777556220967,36.18,76316.81,32.1,-0.32993,0.00019,19.22266]
[1777556221246,36.18,76316.81,32.1,-0.32993,0.00019,19.22266]
[1777556221283,36.18,76316.81,32.1,-0.32993,0.00019,19.22266]
[1777556221334,36.18,76316.81,32.1,-0.32993,0.00019,19.22266]
[1777556221395,36.18,76316.81,32.1,-0.32993,0.00019,19.22266]
[1777556221425,36.18,76316.81,32.1,-0.32993,0.00019,19.22266]
[1777556221472,36.18,76316.81,32.1,-0.32993,0.00019,19.22266]
[1777556221491,36.18,76316.81,32.1,-0.32993,0.00019,19.22266]
[1777556221974,36.18,76324.45,32.1,-0.32848,0.00019,19.19067]
[1777556222491,36.18,76324.45,32.1,-0.32848,0.00019,19.19067]
[1777556222604,36.18,76324.45,32.1,-0.32848,0.00019,19.19067]
[1777556222818,36.18,76324.45,32.1,-0.32848,0.00019,19.19067]
[1777556223072,36.18,76326.19,32.1,-0.32815,0.00019,19.18328]
[1777556223550,36.18,76326.19,32.1,-0.32815,0.00019,19.18328]
[1777556224017,36.18,76326.19,32.1,-0.32815,0.00019,19.18328]
[1777556224002,36.18,76334.78,32.1,-0.32653,0.00019,19.147]
[1777556224403,36.18,76334.78,32.1,-0.32653,0.00019,19.147]
[1777556224858,36.18,76334.78,32.1,-0.32653,0.00019,19.147]
[1777556224889,36.18,76334.78,32.1,-0.32653,0.00019,19.147]
[1777556224908,36.18,76334.78,32.1,-0.32653,0.00019,19.147]
[1777556224997,36.18,76342.39,32.1,-0.3251,0.00019,19.1147]
[1777556225635,36.18,76342.39,32.1,-0.3251,0.00019,19.1147]
[1777556226364,36.18,76347.41,32.1,-0.32416,0.00019,19.09314]
[1777556226534,36.18,76347.41,32.1,-0.32416,0.00019,19.09314]
[1777556226734,36.18,76347.41,32.1,-0.32416,0.00019,19.09314]
[1777556227011,36.18,76353.85,32.1,-0.32295,0.00019,19.06544]
[1777556227514,36.18,76353.85,32.1,-0.32295,0.00019,19.06544]
[1777556228018,36.18,76361.42,32.1,-0.32154,0.00019,19.0327]
[1777556229094,36.18,76359.77,32.1,-0.32185,0.00019,19.03988]
[1777556231135,36.18,76353.35,32.1,-0.32305,0.00019,19.06764]
[1777556231225,36.18,76353.35,32.1,-0.32305,0.00019,19.06764]
[1777556231391,36.18,76353.35,32.1,-0.32305,0.00019,19.06764]
[1777556231984,36.18,76353.35,32.1,-0.32305,0.00019,19.06764]
[1777556235069,36.18,76360.2,32.1,-0.32177,0.00019,19.038]
[1777556235905,36.18,76360.2,32.1,-0.32177,0.00019,19.038]
[1777556238064,36.18,76361.88,32.1,-0.32146,0.00019,19.03073]
[1777556240052,36.18,76355.33,32.1,-0.32268,0.00019,19.05916]
[1777556240338,36.18,76355.33,32.1,-0.32268,0.00019,19.05916]
[1777556241030,36.18,76342.5,32.1,-0.32508,0.00019,19.11413]
[1777556241349,36.18,76342.5,32.1,-0.32508,0.00019,19.11413]
[1777556241653,36.18,76342.5,32.1,-0.32508,0.00019,19.11413]
[1777556241749,36.18,76335.02,32.1,-0.32648,0.00019,19.14589]
[1777556246671,36.18,76340.38,32.1,-0.32547,0.00019,19.12289]
[1777556246784,36.18,76340.38,32.1,-0.32547,0.00019,19.12289]
[1777556247158,36.18,76332.27,32.1,-0.32698,0.00019,19.15713]
[1777556248292,36.18,76332.27,32.1,-0.32698,0.00019,19.15713]
[1777556248371,36.18,76332.27,32.1,-0.32698,0.00019,19.15713]
[1777556248419,36.18,76332.27,32.1,-0.32698,0.00019,19.15713]
[1777556248541,36.18,76332.27,32.1,-0.32698,0.00019,19.15713]
[1777556248610,36.18,76332.27,32.1,-0.32698,0.00019,19.15713]
[1777556248652,36.18,76326.41,32.1,-0.32808,0.00019,19.1817]
[1777556249269,36.18,76326.41,32.1,-0.32808,0.00019,19.1817]
[1777556249331,36.18,76326.41,32.1,-0.32808,0.00019,19.1817]
[1777556249406,36.18,76326.41,32.1,-0.32808,0.00019,19.1817]
[1777556249431,36.18,76326.41,32.1,-0.32808,0.00019,19.1817]
[1777556249675,36.18,76326.41,32.1,-0.32808,0.00019,19.1817]
[1777556249685,36.18,76315.85,32.1,-0.33007,0.00019,19.22576]
[1777556250677,36.18,76315.85,32.1,-0.33007,0.00019,19.22576]
[1777556251016,36.18,76315.85,32.1,-0.33007,0.00019,19.22576]
[1777556250910,36.17,76312.98,32.1,-0.3306,0.00019,19.23742]
[1777556251678,36.17,76312.98,32.1,-0.3306,0.00019,19.23742]
[1777556251756,36.17,76306.41,32.1,-0.33181,0.00019,19.2601]
[1777556253892,36.17,76305.89,32.1,-0.33191,0.00019,19.26228]
[1777556253961,36.17,76305.89,32.1,-0.33191,0.00019,19.26228]
[1777556253986,36.17,76305.89,32.1,-0.33191,0.00019,19.26228]
[1777556254021,36.17,76305.89,32.1,-0.33191,0.00019,19.26228]
[1777556254191,36.17,76307.98,32.1,-0.33152,0.00019,19.25371]
[1777556254446,36.17,76307.98,32.1,-0.33152,0.00019,19.25371]
[1777556254492,36.17,76300.1,32.1,-0.33301,0.00019,19.28602]
[1777556255247,36.17,76300.1,32.1,-0.33301,0.00019,19.28602]
[1777556256814,36.17,76295.43,32.1,-0.3339,0.00019,19.30504]
[1777556256970,36.17,76295.43,32.1,-0.3339,0.00019,19.30504]
[1777556257341,36.17,76294.98,32.1,-0.33398,0.00019,19.30686]
[1777556257357,36.17,76294.98,32.1,-0.33398,0.00019,19.30686]
[1777556257369,36.17,76294.98,32.1,-0.33398,0.00019,19.30686]
[1777556257459,36.17,76294.98,32.1,-0.33398,0.00019,19.30686]
[1777556258700,36.17,76293.66,32.1,-0.33423,0.00019,19.3122]
[1777556261447,36.17,76288.23,32.1,-0.33526,0.00019,19.33407]
[1777556263059,36.17,76293.67,32.1,-0.33422,0.00019,19.31203]
[1777556264478,36.17,76300.23,32.1,-0.33298,0.00019,19.28531]
[1777556265981,36.17,76300.26,32.1,-0.33297,0.00019,19.28519]
[1777556267155,36.17,76302.49,32.1,-0.33255,0.00019,19.27609]
[1777556267169,36.17,76302.49,32.1,-0.33255,0.00019,19.27609]
[1777556269764,36.17,76301.58,32.1,-0.33272,0.00019,19.27984]
[1777556271342,36.17,76293.88,32.1,-0.33419,0.00019,19.31125]
[1777556272725,36.17,76293.88,32.1,-0.33419,0.00019,19.31125]
[1777556273527,36.17,76297.98,32.1,-0.33341,0.00019,19.29456]
[1777556273540,36.17,76303.87,32.1,-0.33229,0.00019,19.27048]
[1777556275383,36.17,76301.61,32.1,-0.33272,0.00019,19.27976]
[1777556275423,36.17,76301.61,32.1,-0.33272,0.00019,19.27976]
[1777556275476,36.17,76301.61,32.1,-0.33272,0.00019,19.27976]
[1777556275709,36.17,76301.61,32.1,-0.33272,0.00019,19.27976]
[1777556276380,36.17,76292.43,32.1,-0.33446,0.00019,19.31714]
[1777556277796,36.17,76292.43,32.1,-0.33446,0.00019,19.31714]
[1777556277845,36.17,76292.43,32.1,-0.33446,0.00019,19.31714]
[1777556277937,36.17,76292.43,32.1,-0.33446,0.00019,19.31714]
[1777556278451,36.17,76293.51,32.1,-0.33425,0.00019,19.31274]
[1777556278536,36.17,76301.66,32.1,-0.33271,0.00019,19.27952]
[1777556281000,36.17,76301.75,32.1,-0.33269,0.00019,19.27916]
[1777556281133,36.17,76301.75,32.1,-0.33269,0.00019,19.27916]
[1777556281223,36.17,76301.75,32.1,-0.33269,0.00019,19.27917]
[1777556281546,36.17,76301.75,32.1,-0.33269,0.00019,19.27917]
[1777556281685,36.17,76301.75,32.1,-0.33269,0.00019,19.27917]
[1777556281711,36.17,76301.75,32.1,-0.33269,0.00019,19.27917]
[1777556281719,36.17,76301.75,32.1,-0.33269,0.00019,19.27917]
[1777556282422,36.17,76311.36,32.1,-0.33088,0.00019,19.23967]
[1777556284240,36.17,76312.25,32.1,-0.33071,0.00019,19.23608]
[1777556285357,36.17,76306.86,32.1,-0.33173,0.00019,19.25831]
[1777556285722,36.17,76306.86,32.1,-0.33173,0.00019,19.25831]
[1777556285728,36.17,76306.86,32.1,-0.33173,0.00019,19.25831]
[1777556286245,36.17,76302.3,32.1,-0.3326,0.00019,19.27705]
[1777556286562,36.17,76302.3,32.1,-0.3326,0.00019,19.27705]
[1777556286984,36.17,76302.3,32.1,-0.3326,0.00019,19.27705]
[1777556287065,36.17,76295.62,32.1,-0.33386,0.00019,19.30429]
[1777556287428,36.17,76295.62,32.1,-0.33386,0.00019,19.30429]
[1777556287661,36.17,76295.62,32.1,-0.33386,0.00019,19.30429]
[1777556287696,36.17,76289.51,32.1,-0.33502,0.00019,19.32904]
[1777556289562,36.17,76294.57,32.1,-0.33406,0.00019,19.30852]
[1777556289593,36.17,76294.57,32.1,-0.33406,0.00019,19.30852]
[1777556290226,36.17,76296.58,32.1,-0.33368,0.00019,19.30034]
[1777556290227,36.17,76296.58,32.1,-0.33368,0.00019,19.30034]
[1777556290328,36.17,76296.58,32.1,-0.33368,0.00019,19.30034]
[1777556290478,36.17,76305.02,32.1,-0.33208,0.00019,19.26583]
[1777556293616,36.17,76308.35,32.1,-0.33145,0.00019,19.25219]
[1777556294311,36.17,76310.76,32.1,-0.331,0.00019,19.24227]
[1777556297792,36.18,76310.49,32.1,-0.33105,0.00019,19.2435]
[1777556298079,36.18,76310.49,32.1,-0.33105,0.00019,19.2435]
[1777556298099,36.18,76310.68,32.1,-0.33102,0.00019,19.24275]
[1777556299303,36.17,76315.33,32.1,-0.33014,0.00019,19.22339]
[1777556299562,36.17,76315.33,32.1,-0.33014,0.00019,19.22339]
[1777556301106,36.17,76313.38,32.1,-0.3305,0.00019,19.23148]
[1777556301159,36.17,76315.58,32.1,-0.33008,0.00019,19.22206]
[1777556302070,36.17,76315.58,32.1,-0.33008,0.00019,19.22206]
[1777556302121,36.17,76315.58,32.1,-0.33008,0.00019,19.22206]
[1777556302137,36.17,76309.61,32.1,-0.3312,0.00019,19.2468]
[1777556302184,36.17,76309.61,32.1,-0.3312,0.00019,19.2468]
[1777556302202,36.17,76309.61,32.1,-0.3312,0.00019,19.2468]
[1777556302256,36.17,76309.61,32.1,-0.3312,0.00019,19.2468]
[1777556302368,36.17,76309.61,32.1,-0.3312,0.00019,19.2468]
[1777556302427,36.17,76309.61,32.1,-0.3312,0.00019,19.2468]
[1777556302513,36.17,76309.61,32.1,-0.3312,0.00019,19.2468]
[1777556302567,36.17,76309.61,32.1,-0.3312,0.00019,19.2468]
[1777556302807,36.17,76296.34,32.1,-0.33372,0.00019,19.30116]
[1777556303239,36.17,76296.34,32.1,-0.33372,0.00019,19.30116]
[1777556303254,36.17,76296.34,32.1,-0.33372,0.00019,19.30116]
[1777556303268,36.17,76296.34,32.1,-0.33372,0.00019,19.30116]
[1777556303372,36.17,76296.34,32.1,-0.33372,0.00019,19.30116]
[1777556303474,36.17,76296.34,32.1,-0.33372,0.00019,19.30116]
[1777556303569,36.17,76296.34,32.1,-0.33372,0.00019,19.30116]
[1777556303651,36.17,76296.34,32.1,-0.33372,0.00019,19.30116]
[1777556303665,36.17,76280.8,32.1,-0.33667,0.00019,19.36384]
[1777556304577,36.17,76271.89,32.1,-0.33837,0.00019,19.39942]
[1777556305540,36.17,76271.89,32.1,-0.33837,0.00019,19.39942]
[1777556308999,36.18,76269.72,32.1,-0.33879,0.00019,19.40821]
[1777556310409,36.18,76274.66,32.1,-0.33785,0.00019,19.38879]
[1777556315654,36.18,76268.46,32.1,-0.33903,0.00019,19.40934]
[1777556316879,36.18,76268.46,32.1,-0.33903,0.00019,19.40934]
[1777556317749,36.18,76266.69,32.1,-0.33937,0.00019,19.41638]
[1777556318093,36.18,76266.69,32.1,-0.33937,0.00019,19.41638]
[1777556318676,36.18,76267.78,32.1,-0.33917,0.00019,19.4122]
[1777556318776,36.18,76267.78,32.1,-0.33917,0.00019,19.4122]
[1777556321485,36.19,76267.45,32.1,-0.33924,0.00019,19.41362]
[1777556322023,36.19,76267.45,32.1,-0.33924,0.00019,19.41362]
[1777556322329,36.19,76264.45,32.1,-0.33981,0.00019,19.42548]
[1777556322395,36.19,76264.45,32.1,-0.33981,0.00019,19.42548]
[1777556326512,36.19,76265.63,32.1,-0.3396,0.00019,19.42106]
[1777556326736,36.19,76265.63,32.1,-0.3396,0.00019,19.42106]
[1777556326781,36.19,76265.63,32.1,-0.3396,0.00019,19.42106]
[1777556326921,36.19,76265.63,32.1,-0.3396,0.00019,19.42106]
[1777556327020,36.19,76267.99,32.1,-0.33915,0.00019,19.41182]
[1777556327741,36.19,76278.56,32.1,-0.33714,0.00019,19.36996]
[1777556328620,36.19,76278.56,32.1,-0.33714,0.00019,19.36996]
[1777556329431,36.19,76282.73,32.1,-0.33635,0.00019,19.35337]
[1777556333053,36.19,76283.54,32.1,-0.3362,0.00019,19.3504]
[1777556334474,36.2,76283.04,32.1,-0.33631,0.00019,19.35259]
[1777556334511,36.2,76283.04,32.1,-0.33631,0.00019,19.35259]
[1777556334717,36.2,76283.04,32.1,-0.33631,0.00019,19.35259]
[1777556334785,36.2,76283.04,32.1,-0.33631,0.00019,19.35259]
[1777556334798,36.2,76283.04,32.1,-0.33631,0.00019,19.35259]
[1777556335681,36.2,76288.16,32.1,-0.33534,0.00019,19.33211]
[1777556337691,36.2,76296.37,32.1,-0.33378,0.00019,19.29895]
[1777556338896,36.2,76297.32,32.1,-0.3336,0.00019,19.29506]
[1777556340073,36.2,76298.93,32.1,-0.3333,0.00019,19.28848]
[1777556340246,36.2,76299.76,32.1,-0.33314,0.00019,19.28506]
[1777556341083,36.2,76299.76,32.1,-0.33314,0.00019,19.28506]
[1777556343948,36.2,76295.49,32.1,-0.33395,0.00019,19.3024]
[1777556344088,36.2,76295.49,32.1,-0.33395,0.00019,19.3024]
[1777556344445,36.2,76297.11,32.1,-0.33364,0.00019,19.29579]
[1777556344861,36.2,76310.75,32.1,-0.33106,0.00019,19.23989]
[1777556346230,36.2,76312.24,32.1,-0.33078,0.00019,19.23376]
[1777556346558,36.2,76312.24,32.1,-0.33078,0.00019,19.23376]
[1777556346875,36.2,76314.94,32.1,-0.33027,0.00019,19.22262]
[1777556348282,36.19,76313.96,32.1,-0.33045,0.00019,19.22654]
[1777556348471,36.19,76313.96,32.1,-0.33045,0.00019,19.22654]
[1777556348491,36.19,76313.96,32.1,-0.33045,0.00019,19.22654]
[1777556348517,36.19,76313.96,32.1,-0.33045,0.00019,19.22654]
[1777556348651,36.19,76313.96,32.1,-0.33045,0.00019,19.22654]
[1777556348817,36.19,76313.96,32.1,-0.33045,0.00019,19.22654]
[1777556348955,36.19,76325.47,32.1,-0.32827,0.00019,19.17845]
[1777556349333,36.19,76325.47,32.1,-0.32827,0.00019,19.17845]
[1777556349632,36.19,76325.47,32.1,-0.32827,0.00019,19.17845]
[1777556349724,36.19,76325.47,32.1,-0.32827,0.00019,19.17845]
[1777556349899,36.19,76340.36,32.1,-0.32547,0.00019,19.1155]
[1777556350830,36.19,76340.36,32.1,-0.32547,0.00019,19.1155]
[1777556352088,36.19,76340.8,32.1,-0.32539,0.00019,19.11357]
[1777556352445,36.19,76337.22,32.1,-0.32605,0.00019,19.12871]
[1777556355150,36.19,76338.13,32.1,-0.32588,0.00019,19.1247]
[1777556356308,36.19,76342.16,32.1,-0.32512,0.00019,19.10742]
[1777556356834,36.19,76342.16,32.1,-0.32512,0.00019,19.10742]
[1777556358322,36.19,76342.3,32.1,-0.32509,0.00019,19.10671]
[1777556360344,36.19,76342.83,32.1,-0.32498,0.00019,19.10434]
[1777556361119,36.19,76342.83,32.1,-0.32498,0.00019,19.10434]
[1777556361322,36.18,76342.37,32.1,-0.32506,0.00019,19.1062]
[1777556361745,36.18,76342.37,32.1,-0.32506,0.00019,19.1062]
[1777556366921,36.18,76345.01,32.1,-0.32456,0.00019,19.09473]
[1777556367014,36.18,76345.01,32.1,-0.32456,0.00019,19.09473]
[1777556368922,36.18,76348.51,32.1,-0.3239,0.00019,19.07966]
[1777556370706,36.18,76344.15,32.1,-0.32471,0.00019,19.09823]
[1777556371959,36.18,76343.91,32.1,-0.32473,0.00019,19.09472]
[1777556372466,36.18,76343.12,32.1,-0.32487,0.00019,19.09804]
[1777556372809,36.18,76343.12,32.1,-0.32487,0.00019,19.09804]
[1777556372961,36.18,76343.12,32.1,-0.32487,0.00019,19.09804]
[1777556372978,36.18,76343.12,32.1,-0.32487,0.00019,19.09804]
[1777556373931,36.18,76343.78,32.1,-0.32475,0.00019,19.09517]
[1777556374472,36.18,76349.32,32.1,-0.32371,0.00019,19.0714]
[1777556375374,36.18,76350.56,32.1,-0.32347,0.00019,19.06602]
[1777556375576,36.18,76350.56,32.1,-0.32347,0.00019,19.06602]
[1777556375849,36.18,76350.56,32.1,-0.32347,0.00019,19.06602]
[1777556376040,36.18,76350.56,32.1,-0.32347,0.00019,19.06602]
[1777556376141,36.18,76362.24,32.1,-0.32129,0.00019,19.01547]
[1777556377095,36.18,76369.27,32.1,-0.31998,0.00019,18.98482]
[1777556380115,36.18,76362.85,32.1,-0.32118,0.00019,19.01291]
[1777556381876,36.18,76363.04,32.1,-0.32114,0.00019,19.0121]
[1777556385347,36.18,76364.3,32.1,-0.32091,0.00019,19.00667]
[1777556391192,36.18,76360.28,32.1,-0.32166,0.00019,19.02418]
[1777556396227,36.18,76359.96,32.1,-0.32172,0.00019,19.02558]
[1777556400913,36.18,76362.46,32.1,-0.32126,0.00019,19.01472]
[1777556401766,36.18,76359.33,32.1,-0.32184,0.00019,19.02831]
[1777556402450,36.18,76360.9,32.1,-0.32155,0.00019,19.0215]
[1777556404192,36.18,76360.9,32.1,-0.32155,0.00019,19.0215]
[1777556404256,36.18,76360.9,32.1,-0.32155,0.00019,19.0215]
[1777556404492,36.18,76363.23,32.1,-0.32111,0.00019,19.01137]
[1777556404682,36.18,76363.23,32.1,-0.32111,0.00019,19.01137]
[1777556404703,36.18,76363.23,32.1,-0.32111,0.00019,19.01137]
[1777556404981,36.18,76363.23,32.1,-0.32111,0.00019,19.01137]
[1777556405127,36.18,76363.23,32.1,-0.32111,0.00019,19.01137]
[1777556405185,36.18,76363.23,32.1,-0.32111,0.00019,19.01137]
[1777556405218,36.18,76375.58,32.1,-0.31881,0.00019,18.95734]
[1777556405421,36.18,76375.58,32.1,-0.31881,0.00019,18.95734]
[1777556405435,36.18,76375.58,32.1,-0.31881,0.00019,18.95734]
[1777556406076,36.18,76375.58,32.1,-0.31881,0.00019,18.95734]
[1777556406098,36.18,76393.03,32.1,-0.31558,0.00019,18.88]
[1777556407238,36.18,76393.03,32.1,-0.31558,0.00019,18.88]
[1777556407346,36.18,76392.95,32.1,-0.3156,0.00019,18.88048]
[1777556407446,36.18,76392.95,32.1,-0.3156,0.00019,18.88048]
[1777556407998,36.18,76392.95,32.1,-0.3156,0.00019,18.88048]
[1777556408236,36.18,76392.95,32.1,-0.3156,0.00019,18.88048]
[1777556408394,36.18,76390.66,32.1,-0.31603,0.00019,18.89083]
[1777556409177,36.18,76390.66,32.1,-0.31603,0.00019,18.89083]
[1777556409268,36.18,76381.27,32.1,-0.31778,0.00019,18.93273]
[1777556409402,36.18,76381.27,32.1,-0.31778,0.00019,18.93273]
[1777556409404,36.18,76381.27,32.1,-0.31778,0.00019,18.93273]
[1777556409853,36.18,76381.27,32.1,-0.31778,0.00019,18.93273]
[1777556410126,36.18,76381.27,32.1,-0.31778,0.00019,18.93273]
[1777556410143,36.18,76381.27,32.1,-0.31778,0.00019,18.93273]
[1777556410225,36.18,76375.46,32.1,-0.31885,0.00019,18.95835]
[1777556410464,36.18,76375.46,32.1,-0.31885,0.00019,18.95835]
[1777556410792,36.18,76375.46,32.1,-0.31885,0.00019,18.95835]
[1777556411248,36.18,76375.46,32.1,-0.31885,0.00019,18.95835]
[1777556410869,36.18,76365.94,32.1,-0.32063,0.00019,19.0001]
[1777556412041,36.18,76365.94,32.1,-0.32063,0.00019,19.0001]
[1777556412050,36.18,76365.94,32.1,-0.32063,0.00019,19.0001]
[1777556412126,36.18,76365.94,32.1,-0.32063,0.00019,19.0001]
[1777556413057,36.18,76362.61,32.1,-0.32125,0.00019,19.01461]
[1777556413189,36.18,76362.61,32.1,-0.32125,0.00019,19.01461]
[1777556413276,36.18,76362.61,32.1,-0.32125,0.00019,19.01461]
[1777556413295,36.19,76380.22,32.1,-0.31798,0.00019,18.93752]
[1777556414064,36.19,76380.22,32.1,-0.31798,0.00019,18.93752]
[1777556414237,36.19,76392.76,32.1,-0.31566,0.00019,18.88194]
[1777556414514,36.19,76392.76,32.1,-0.31566,0.00019,18.88194]
[1777556420501,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556420595,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556420617,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556420772,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556420811,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556420861,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556420871,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556420984,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556420994,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556421013,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556421034,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556421044,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556421164,36.19,76396.71,32.1,-0.31496,0.00018,18.86497]
[1777556421191,36.19,76395.36,32.1,-0.31521,0.00018,18.87117]
[1777556421432,36.19,76395.36,32.1,-0.31521,0.00018,18.87117]
[1777556421455,36.19,76395.36,32.1,-0.31521,0.00018,18.87117]
[1777556421698,36.19,76395.36,32.1,-0.31521,0.00018,18.87117]
[1777556421706,36.19,76395.36,32.1,-0.31521,0.00018,18.87117]
[1777556422000,36.19,76412.03,32.1,-0.31213,0.00018,18.79591]
[1777556422354,36.19,76412.03,32.1,-0.31213,0.00018,18.79591]
[1777556422361,36.19,76412.03,32.1,-0.31213,0.00018,18.79591]
[1777556423223,36.19,76412.03,32.1,-0.31213,0.00018,18.79591]
[1777556423273,36.19,76421.23,32.1,-0.31044,0.00018,18.75397]
[1777556423475,36.19,76421.23,32.1,-0.31044,0.00018,18.75397]
[1777556424163,36.19,76426.15,32.1,-0.30954,0.00018,18.73139]
[1777556424843,36.19,76426.15,32.1,-0.30954,0.00018,18.73139]
[1777556425134,36.19,76426.15,32.1,-0.30954,0.00018,18.73139]
[1777556425231,36.19,76426.15,32.1,-0.30954,0.00018,18.73139]
[1777556425292,36.19,76426.15,32.1,-0.30954,0.00018,18.73139]
[1777556425331,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556425406,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556425466,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556425567,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556425749,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556425930,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556426141,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556426169,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556426222,36.19,76425.01,32.1,-0.30975,0.00018,18.73663]
[1777556426311,36.19,76445.53,32.1,-0.306,0.00018,18.64155]
[1777556426796,36.19,76445.53,32.1,-0.306,0.00018,18.64155]
[1777556427015,36.19,76445.53,32.1,-0.306,0.00018,18.64155]
[1777556427223,36.19,76475.33,32.1,-0.30058,0.00018,18.50062]
[1777556427663,36.19,76475.33,32.1,-0.30058,0.00018,18.50062]
[1777556427997,36.19,76475.33,32.1,-0.30058,0.00018,18.50062]
[1777556428088,36.19,76481.5,32.1,-0.29947,0.00018,18.47114]
[1777556428484,36.19,76481.5,32.1,-0.29947,0.00018,18.47114]
[1777556428726,36.19,76481.5,32.1,-0.29947,0.00018,18.47114]
[1777556428808,36.19,76481.5,32.1,-0.29947,0.00018,18.47114]
[1777556428852,36.19,76481.5,32.1,-0.29947,0.00018,18.47114]
[1777556428886,36.19,76481.5,32.1,-0.29947,0.00018,18.47114]
[1777556429036,36.19,76481.5,32.1,-0.29947,0.00018,18.47114]
[1777556429226,36.19,76481.5,32.1,-0.29947,0.00018,18.47114]
[1777556429317,36.2,76486.66,32.1,-0.29855,0.00018,18.44665]
[1777556429944,36.2,76486.66,32.1,-0.29855,0.00018,18.44665]
[1777556429958,36.2,76486.66,32.1,-0.29855,0.00018,18.44665]
[1777556429970,36.2,76486.66,32.1,-0.29855,0.00018,18.44665]
[1777556430068,36.2,76486.66,32.1,-0.29855,0.00018,18.44665]
[1777556430158,36.2,76479.19,32.1,-0.2999,0.00018,18.48259]
[1777556430349,36.2,76479.19,32.1,-0.2999,0.00018,18.48259]
[1777556430393,36.2,76479.19,32.1,-0.2999,0.00018,18.48259]
[1777556430506,36.2,76479.19,32.1,-0.2999,0.00018,18.48259]
[1777556431604,36.21,76484.7,32.1,-0.29895,0.00018,18.45737]
[1777556431641,36.21,76484.7,32.1,-0.29895,0.00018,18.45737]
[1777556432261,36.21,76484.7,32.1,-0.29895,0.00018,18.45737]
[1777556433846,36.23,76477.68,32.1,-0.30028,0.00018,18.48923]
[1777556434303,36.23,76477.68,32.1,-0.30028,0.00018,18.48923]
[1777556434321,36.23,76481.54,32.1,-0.29959,0.00018,18.47084]
[1777556434360,36.23,76481.54,32.1,-0.29959,0.00018,18.47084]
[1777556435742,36.23,76481.91,32.1,-0.29953,0.00018,18.4692]
[1777556435885,36.23,76481.91,32.1,-0.29953,0.00018,18.4692]
[1777556436995,36.23,76477.89,32.1,-0.30026,0.00018,18.48865]
[1777556437047,36.23,76477.89,32.1,-0.30026,0.00018,18.48865]
[1777556437105,36.23,76477.89,32.1,-0.30026,0.00018,18.48865]
[1777556437225,36.23,76477.89,32.1,-0.30026,0.00018,18.48865]
[1777556437297,36.23,76477.89,32.1,-0.30026,0.00018,18.48865]
[1777556437628,36.23,76472.1,32.1,-0.30131,0.00018,18.51646]
[1777556438272,36.24,76463.56,32.1,-0.30291,0.00018,18.55834]
[1777556438341,36.24,76463.56,32.1,-0.30291,0.00018,18.55834]
[1777556438420,36.24,76463.56,32.1,-0.30291,0.00018,18.55834]
[1777556439210,36.24,76463.56,32.1,-0.30291,0.00018,18.55834]
[1777556439255,36.24,76457.79,32.1,-0.30396,0.00018,18.58578]
[1777556439720,36.24,76457.79,32.1,-0.30396,0.00018,18.58578]
[1777556439841,36.24,76457.79,32.1,-0.30396,0.00018,18.58578]
[1777556440774,36.24,76452.42,32.1,-0.30494,0.00018,18.611]
[1777556441124,36.24,76452.42,32.1,-0.30494,0.00018,18.611]
[1777556441346,36.24,76451.49,32.1,-0.30511,0.00018,18.61545]
[1777556441427,36.24,76451.49,32.1,-0.30511,0.00018,18.61545]
[1777556441446,36.24,76451.49,32.1,-0.30511,0.00018,18.61545]
[1777556441493,36.24,76451.49,32.1,-0.30511,0.00018,18.61545]
[1777556441496,36.24,76451.49,32.1,-0.30511,0.00018,18.61545]
[1777556441574,36.24,76451.49,32.1,-0.30511,0.00018,18.61545]
[1777556441732,36.24,76451.49,32.1,-0.30511,0.00018,18.61545]
[1777556441846,36.24,76451.49,32.1,-0.30511,0.00018,18.61545]
[1777556442262,36.24,76464.05,32.1,-0.30283,0.00018,18.55641]
[1777556442457,36.24,76464.05,32.1,-0.30283,0.00018,18.55641]
[1777556442610,36.24,76464.05,32.1,-0.30283,0.00018,18.55641]
[1777556442979,36.24,76464.05,32.1,-0.30283,0.00018,18.55641]
[1777556443053,36.24,76464.05,32.1,-0.30283,0.00018,18.55641]
[1777556443226,36.24,76484.63,32.1,-0.29911,0.00018,18.45826]
[1777556443453,36.24,76484.63,32.1,-0.29911,0.00018,18.45826]
[1777556443666,36.24,76484.63,32.1,-0.29911,0.00018,18.45826]
[1777556443854,36.24,76484.63,32.1,-0.29911,0.00018,18.45826]
[1777556443953,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556444584,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556444659,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556444686,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556444714,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556444807,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556444833,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556444852,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556444996,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556445136,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556445160,36.25,76493.73,32.1,-0.29748,0.00018,18.4145]
[1777556445283,36.25,76499.21,32.1,-0.2965,0.00018,18.38811]
[1777556445390,36.25,76499.21,32.1,-0.2965,0.00018,18.38811]
[1777556445597,36.25,76499.21,32.1,-0.2965,0.00018,18.38811]
[1777556445713,36.25,76499.21,32.1,-0.2965,0.00018,18.38811]
[1777556445837,36.25,76499.21,32.1,-0.2965,0.00018,18.38811]
[1777556445897,36.25,76499.21,32.1,-0.2965,0.00018,18.38811]
[1777556446331,36.25,76533.86,32.1,-0.29032,0.00018,18.21774]
[1777556446830,36.25,76533.86,32.1,-0.29032,0.00018,18.21774]
[1777556446883,36.25,76533.86,32.1,-0.29032,0.00018,18.21774]
[1777556447015,36.25,76533.86,32.1,-0.29032,0.00018,18.21774]
[1777556447360,36.25,76514.48,32.1,-0.29378,0.00018,18.31395]
[1777556447986,36.25,76514.48,32.1,-0.29378,0.00018,18.31395]
[1777556448280,36.25,76514.48,32.1,-0.29378,0.00018,18.31395]
[1777556448232,36.25,76507.66,32.1,-0.29501,0.00018,18.3476]
[1777556448782,36.25,76507.66,32.1,-0.29501,0.00018,18.3476]
[1777556448802,36.25,76507.66,32.1,-0.29501,0.00018,18.3476]
[1777556449112,36.25,76507.66,32.1,-0.29501,0.00018,18.3476]
[1777556449368,36.25,76492.45,32.1,-0.29775,0.00018,18.42178]
[1777556449398,36.25,76492.45,32.1,-0.29775,0.00018,18.42178]
[1777556449603,36.25,76492.45,32.1,-0.29775,0.00018,18.42178]
[1777556449618,36.25,76492.45,32.1,-0.29775,0.00018,18.42178]
[1777556449699,36.25,76492.45,32.1,-0.29775,0.00018,18.42178]
[1777556450321,36.25,76503.8,32.1,-0.29572,0.00018,18.36686]
[1777556450658,36.25,76503.8,32.1,-0.29572,0.00018,18.36686]
[1777556451296,36.26,76514.01,32.1,-0.2939,0.00018,18.31712]
[1777556452030,36.26,76514.01,32.1,-0.2939,0.00018,18.31712]
[1777556453029,36.26,76510.9,32.1,-0.29446,0.00018,18.33262]
[1777556453842,36.26,76508.52,32.1,-0.2949,0.00018,18.34453]
[1777556454408,36.26,76508.26,32.1,-0.29495,0.00018,18.34602]
[1777556454410,36.26,76508.26,32.1,-0.29495,0.00018,18.34602]
[1777556454494,36.26,76508.26,32.1,-0.29495,0.00018,18.34602]
[1777556454566,36.26,76508.26,32.1,-0.29495,0.00018,18.34602]
[1777556455185,36.26,76508.26,32.1,-0.29495,0.00018,18.34602]
[1777556455256,36.26,76508.26,32.1,-0.29495,0.00018,18.34602]
[1777556455776,36.26,76508.02,32.1,-0.295,0.00018,18.34744]
[1777556455957,36.26,76508.02,32.1,-0.295,0.00018,18.34744]
[1777556456092,36.26,76508.02,32.1,-0.295,0.00018,18.34744]
[1777556456248,36.26,76508.02,32.1,-0.295,0.00018,18.34744]
[1777556456326,36.27,76520.15,32.1,-0.29285,0.00018,18.28837]
[1777556456560,36.27,76520.15,32.1,-0.29285,0.00018,18.28837]
[1777556457213,36.27,76520.15,32.1,-0.29285,0.00018,18.28837]
[1777556457237,36.27,76520.15,32.1,-0.29285,0.00018,18.28837]
[1777556457252,36.27,76533.04,32.1,-0.29056,0.00018,18.22454]
[1777556457354,36.27,76533.04,32.1,-0.29056,0.00018,18.22454]
[1777556457471,36.27,76533.04,32.1,-0.29056,0.00018,18.22454]
[1777556457590,36.27,76533.04,32.1,-0.29056,0.00018,18.22454]
[1777556458401,36.27,76531.95,32.1,-0.29076,0.00018,18.23025]
[1777556458690,36.27,76531.95,32.1,-0.29076,0.00018,18.23025]
[1777556459249,36.27,76531.95,32.1,-0.29076,0.00018,18.23025]
[1777556460465,36.27,76525.39,32.1,-0.29195,0.00018,18.26336]
[1777556460956,36.27,76525.39,32.1,-0.29195,0.00018,18.26336]
[1777556463274,36.28,76524.85,32.1,-0.29206,0.00018,18.26656]
[1777556463535,36.28,76522.47,32.1,-0.29251,0.00018,18.27883]
[1777556464162,36.28,76527.85,32.1,-0.29155,0.00018,18.25224]
[1777556464600,36.28,76527.85,32.1,-0.29155,0.00018,18.25224]
[1777556464793,36.28,76527.18,32.1,-0.29168,0.00018,18.2558]
[1777556465717,36.28,76527.18,32.1,-0.29168,0.00018,18.2558]
[1777556469293,36.29,76521.83,32.1,-0.29266,0.00018,18.28304]
[1777556469464,36.29,76521.61,32.1,-0.29271,0.00018,18.28461]
[1777556469510,36.29,76521.61,32.1,-0.29271,0.00018,18.28461]
[1777556469530,36.29,76521.61,32.1,-0.29271,0.00018,18.28461]
[1777556469641,36.29,76521.61,32.1,-0.29271,0.00018,18.28461]
[1777556470276,36.29,76511.02,32.1,-0.2946,0.00018,18.3366]
[1777556470543,36.29,76511.02,32.1,-0.2946,0.00018,18.3366]
[1777556470749,36.29,76511.02,32.1,-0.2946,0.00018,18.3366]
[1777556470814,36.29,76511.02,32.1,-0.2946,0.00018,18.3366]
[1777556471267,36.29,76511.02,32.1,-0.2946,0.00018,18.3366]
[1777556471365,36.29,76501.25,32.1,-0.29636,0.00018,18.38465]
[1777556472660,36.29,76496.71,32.1,-0.29718,0.00018,18.40666]
[1777556478817,36.3,76495.34,32.1,-0.29746,0.00018,18.41421]
[1777556479391,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556479401,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556479402,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556479459,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556479506,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556479523,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556479567,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556479733,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556479812,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556480335,36.3,76495.52,32.1,-0.29743,0.00018,18.4135]
[1777556480360,36.3,76509.31,32.1,-0.29497,0.00018,18.34685]
[1777556480415,36.3,76509.31,32.1,-0.29497,0.00018,18.34685]
[1777556481300,36.31,76518.49,32.1,-0.29334,0.00018,18.3021]
[1777556481464,36.31,76518.49,32.1,-0.29334,0.00018,18.3021]
[1777556481545,36.31,76518.49,32.1,-0.29334,0.00018,18.3021]
[1777556481704,36.31,76518.49,32.1,-0.29334,0.00018,18.3021]
[1777556481772,36.31,76518.49,32.1,-0.29334,0.00018,18.3021]
[1777556481988,36.31,76518.49,32.1,-0.29334,0.00018,18.3021]
[1777556482609,36.31,76523.61,32.1,-0.29243,0.00018,18.2769]
[1777556482724,36.31,76523.61,32.1,-0.29243,0.00018,18.2769]
[1777556482732,36.31,76523.61,32.1,-0.29243,0.00018,18.2769]
[1777556483309,36.31,76523.61,32.1,-0.29243,0.00018,18.2769]
[1777556483318,36.31,76520.55,32.1,-0.29299,0.00018,18.29241]
[1777556483650,36.31,76520.55,32.1,-0.29299,0.00018,18.29241]
[1777556484373,36.31,76511.54,32.1,-0.2946,0.00018,18.33681]
[1777556485088,36.31,76511.54,32.1,-0.2946,0.00018,18.33681]
[1777556485737,36.31,76508.37,32.1,-0.29517,0.00018,18.35243]
[1777556489052,36.31,76512.68,32.1,-0.29442,0.00018,18.3318]
[1777556491035,36.32,76517.93,32.1,-0.2935,0.00018,18.30647]
[1777556492424,36.32,76509.97,32.1,-0.2949,0.00018,18.34124]
[1777556493482,36.32,76512.23,32.1,-0.2945,0.00018,18.3304]
[1777556493513,36.32,76512.23,32.1,-0.2945,0.00018,18.3304]
[1777556494363,36.32,76512.23,32.1,-0.2945,0.00018,18.3304]
[1777556494101,36.32,76502.94,32.1,-0.29617,0.00018,18.37588]
[1777556495008,36.32,76492.27,32.1,-0.29809,0.00018,18.42767]
[1777556495534,36.32,76492.27,32.1,-0.29809,0.00018,18.42767]
[1777556495794,36.32,76492.27,32.1,-0.29809,0.00018,18.42767]
[1777556495850,36.32,76492.27,32.1,-0.29809,0.00018,18.42767]
[1777556499545,36.33,76491.34,32.1,-0.29828,0.00018,18.43272]
[1777556500310,36.33,76491.34,32.1,-0.29828,0.00018,18.43272]
[1777556500319,36.33,76491.34,32.1,-0.29828,0.00018,18.43272]
[1777556500380,36.33,76491.34,32.1,-0.29828,0.00018,18.43272]
[1777556500041,36.33,76488.24,32.1,-0.29884,0.00018,18.44776]
[1777556500502,36.33,76488.24,32.1,-0.29884,0.00018,18.44776]
[1777556501048,36.33,76478.18,32.1,-0.30065,0.00018,18.49604]
[1777556501712,36.33,76478.18,32.1,-0.30065,0.00018,18.49604]
[1777556503232,36.33,76477.59,32.1,-0.30077,0.00018,18.49897]
[1777556503486,36.33,76477.3,32.1,-0.30082,0.00018,18.50047]
[1777556503595,36.33,76477.3,32.1,-0.30082,0.00018,18.50047]
[1777556503926,36.33,76477.3,32.1,-0.30082,0.00018,18.50047]
[1777556506403,36.33,76477.51,32.1,-0.30079,0.00018,18.4997]
[1777556506533,36.34,76476.2,32.1,-0.30103,0.00018,18.50606]
[1777556507581,36.34,76473.82,32.1,-0.30147,0.00018,18.51747]
[1777556508151,36.34,76473.82,32.1,-0.30147,0.00018,18.51747]
[1777556508154,36.34,76473.82,32.1,-0.30147,0.00018,18.51747]
[1777556508563,36.34,76476.0,32.1,-0.30108,0.00018,18.50722]
[1777556508563,36.34,76476.0,32.1,-0.30108,0.00018,18.50722]
[1777556508571,36.34,76476.0,32.1,-0.30108,0.00018,18.50722]
[1777556508580,36.34,76476.0,32.1,-0.30108,0.00018,18.50722]
[1777556508581,36.34,76476.0,32.1,-0.30108,0.00018,18.50722]
[1777556509104,36.34,76483.3,32.1,-0.29977,0.00018,18.47253]
[1777556509952,36.34,76483.3,32.1,-0.29977,0.00018,18.47253]
[1777556510064,36.34,76483.3,32.1,-0.29977,0.00018,18.47253]
[1777556510978,36.34,76489.06,32.1,-0.29874,0.00018,18.44525]
[1777556511096,36.34,76489.06,32.1,-0.29874,0.00018,18.44525]
[1777556511659,36.34,76486.15,32.1,-0.29926,0.00018,18.45921]
[1777556513104,36.34,76482.54,32.1,-0.29992,0.00018,18.47664]
[1777556513853,36.34,76486.34,32.1,-0.29924,0.00018,18.4586]
[1777556518305,36.35,76485.95,32.1,-0.29933,0.00018,18.4611]
[1777556518318,36.35,76485.95,32.1,-0.29933,0.00018,18.4611]
[1777556518364,36.35,76485.95,32.1,-0.29933,0.00018,18.4611]
[1777556518382,36.35,76482.52,32.1,-0.29996,0.00018,18.47783]
[1777556518558,36.35,76482.52,32.1,-0.29996,0.00018,18.47783]
[1777556518567,36.35,76482.52,32.1,-0.29996,0.00018,18.47783]
[1777556518602,36.35,76482.52,32.1,-0.29996,0.00018,18.47783]
[1777556519002,36.35,76482.52,32.1,-0.29996,0.00018,18.47783]
[1777556519135,36.35,76482.52,32.1,-0.29996,0.00018,18.47783]
[1777556519174,36.35,76505.54,32.1,-0.29583,0.00018,18.36694]
[1777556519605,36.35,76505.54,32.1,-0.29583,0.00018,18.36694]
[1777556519668,36.35,76505.54,32.1,-0.29583,0.00018,18.36694]
[1777556520322,36.35,76505.54,32.1,-0.29583,0.00018,18.36694]
[1777556520421,36.35,76505.46,32.1,-0.29586,0.00018,18.36757]
[1777556520476,36.35,76505.46,32.1,-0.29586,0.00018,18.36757]
[1777556520584,36.35,76505.46,32.1,-0.29586,0.00018,18.36757]
[1777556521270,36.35,76500.3,32.1,-0.29678,0.00018,18.39259]
[1777556521638,36.35,76500.3,32.1,-0.29678,0.00018,18.39259]
[1777556521689,36.35,76500.3,32.1,-0.29678,0.00018,18.39259]
[1777556522195,36.35,76508.34,32.1,-0.29535,0.00018,18.35377]
[1777556522599,36.35,76508.34,32.1,-0.29535,0.00018,18.35377]
[1777556523057,36.35,76508.34,32.1,-0.29535,0.00018,18.35377]
[1777556526932,36.36,76509.28,32.1,-0.29521,0.00018,18.35018]
[1777556527228,36.36,76509.28,32.1,-0.29521,0.00018,18.35018]
[1777556528042,36.36,76510.91,32.1,-0.29492,0.00018,18.34224]
[1777556529532,36.36,76514.17,32.1,-0.29436,0.00018,18.32676]
[1777556529591,36.36,76514.17,32.1,-0.29436,0.00018,18.32676]
[1777556529932,36.36,76514.17,32.1,-0.29436,0.00018,18.32676]
[1777556530108,36.36,76514.17,32.1,-0.29436,0.00018,18.32676]
[1777556530251,36.36,76502.47,32.1,-0.29645,0.00018,18.38391]
[1777556531119,36.36,76502.47,32.1,-0.29645,0.00018,18.38391]
[1777556531378,36.36,76502.47,32.1,-0.29645,0.00018,18.38391]
[1777556531490,36.37,76498.28,32.1,-0.29721,0.00018,18.4044]
[1777556531553,36.37,76498.28,32.1,-0.29721,0.00018,18.4044]
[1777556531703,36.37,76498.28,32.1,-0.29721,0.00018,18.4044]
[1777556536041,36.37,76499.24,32.1,-0.29706,0.00018,18.40044]
[1777556537211,36.37,76499.47,32.1,-0.29703,0.00018,18.3995]
[1777556537740,36.37,76501.07,32.1,-0.29675,0.00018,18.39192]
[1777556541261,36.38,76495.38,32.1,-0.29779,0.00018,18.42002]
[1777556541432,36.38,76495.38,32.1,-0.29779,0.00018,18.42002]
[1777556542019,36.38,76500.04,32.1,-0.29696,0.00018,18.39768]
[1777556543956,36.38,76498.86,32.1,-0.29718,0.00018,18.40368]
[1777556544386,36.38,76498.86,32.1,-0.29718,0.00018,18.40368]
[1777556544406,36.38,76498.86,32.1,-0.29718,0.00018,18.40368]
[1777556544428,36.38,76486.08,32.1,-0.29948,0.00018,18.46522]
[1777556545553,36.38,76481.26,32.1,-0.30035,0.00018,18.4883]
[1777556545780,36.38,76481.26,32.1,-0.30035,0.00018,18.4883]
[1777556546367,36.38,76475.44,32.1,-0.3014,0.00018,18.51604]
[1777556551402,36.39,76472.09,32.1,-0.30198,0.00018,18.5276]
[1777556553416,36.39,76483.63,32.1,-0.29991,0.00018,18.4729]
[1777556556208,36.39,76482.92,32.1,-0.30004,0.00018,18.47648]
[1777556556437,36.39,76476.78,32.1,-0.30115,0.00018,18.50579]
[1777556557112,36.39,76476.78,32.1,-0.30115,0.00018,18.50579]
[1777556558177,36.39,76471.26,32.1,-0.30215,0.00018,18.53202]
[1777556558222,36.39,76471.26,32.1,-0.30215,0.00018,18.53202]
[1777556558331,36.39,76471.26,32.1,-0.30215,0.00018,18.53202]
[1777556558451,36.39,76461.33,32.1,-0.30394,0.00018,18.57876]
[1777556558579,36.39,76461.33,32.1,-0.30394,0.00018,18.57876]
[1777556558604,36.39,76461.33,32.1,-0.30394,0.00018,18.57876]
[1777556558652,36.39,76461.33,32.1,-0.30394,0.00018,18.57876]
[1777556558946,36.39,76461.33,32.1,-0.30394,0.00018,18.57876]
[1777556559316,36.39,76461.33,32.1,-0.30394,0.00018,18.57876]
[1777556559458,36.39,76455.14,32.1,-0.30507,0.00018,18.60781]
[1777556559500,36.39,76455.14,32.1,-0.30507,0.00018,18.60781]
[1777556559803,36.39,76455.14,32.1,-0.30507,0.00018,18.60781]
[1777556559894,36.39,76455.14,32.1,-0.30507,0.00018,18.60781]
[1777556560108,36.39,76455.14,32.1,-0.30507,0.00018,18.60781]
[1777556560147,36.39,76455.14,32.1,-0.30507,0.00018,18.60781]
[1777556560532,36.39,76457.2,32.1,-0.30469,0.00018,18.59819]
[1777556560674,36.39,76457.2,32.1,-0.30469,0.00018,18.59819]
[1777556560799,36.39,76457.2,32.1,-0.30469,0.00018,18.59819]
[1777556560906,36.39,76457.2,32.1,-0.30469,0.00018,18.59819]
[1777556561581,36.39,76457.2,32.1,-0.30469,0.00018,18.5982]
[1777556562430,36.39,76457.2,32.1,-0.30469,0.00018,18.5982]
[1777556562466,36.39,76467.42,32.1,-0.30285,0.00018,18.55029]
[1777556564428,36.39,76471.65,32.1,-0.30208,0.00018,18.53033]
[1777556568221,36.39,76477.59,32.1,-0.30103,0.00018,18.50257]
[1777556572545,36.4,76473.79,32.1,-0.30172,0.00018,18.52097]
[1777556574301,36.4,76475.96,32.1,-0.30134,0.00018,18.51077]
[1777556577059,36.4,76470.11,32.1,-0.3024,0.00018,18.53868]
[1777556579120,36.4,76471.34,32.1,-0.30218,0.00018,18.533]
[1777556580204,36.4,76472.25,32.1,-0.30202,0.00018,18.52877]
[1777556581319,36.4,76470.99,32.1,-0.30225,0.00018,18.53486]
[1777556581406,36.4,76478.01,32.1,-0.30099,0.00018,18.50172]
[1777556581996,36.4,76478.01,32.1,-0.30099,0.00018,18.50172]
[1777556582168,36.4,76478.01,32.1,-0.30099,0.00018,18.50172]
[1777556582178,36.4,76478.01,32.1,-0.30099,0.00018,18.50172]
[1777556582272,36.4,76478.01,32.1,-0.30099,0.00018,18.50172]
[1777556582305,36.4,76478.01,32.1,-0.30099,0.00018,18.50172]
[1777556582319,36.4,76478.01,32.1,-0.30099,0.00018,18.50172]
[1777556582374,36.4,76478.01,32.1,-0.30099,0.00018,18.50172]
[1777556582420,36.4,76483.67,32.1,-0.29997,0.00018,18.4748]
[1777556582513,36.4,76483.67,32.1,-0.29997,0.00018,18.4748]
[1777556582722,36.4,76483.67,32.1,-0.29997,0.00018,18.4748]
[1777556583028,36.4,76500.86,32.1,-0.29689,0.00018,18.39238]
[1777556583715,36.4,76500.86,32.1,-0.29689,0.00018,18.39238]
[1777556584221,36.4,76500.86,32.1,-0.29689,0.00018,18.39238]
[1777556584998,36.4,76506.01,32.1,-0.29598,0.00018,18.3675]
[1777556586359,36.4,76510.8,32.1,-0.29512,0.00018,18.3443]
[1777556586734,36.4,76510.58,32.1,-0.29517,0.00018,18.34554]
[1777556587474,36.41,76511.5,32.1,-0.29501,0.00018,18.34121]
[1777556588035,36.41,76511.5,32.1,-0.29501,0.00018,18.34121]
[1777556588080,36.41,76511.5,32.1,-0.29501,0.00018,18.34121]
[1777556588261,36.41,76511.33,32.1,-0.29504,0.00018,18.34204]
[1777556592048,36.41,76509.7,32.1,-0.29535,0.00018,18.3504]
[1777556592253,36.41,76509.7,32.1,-0.29535,0.00018,18.3504]
[1777556592454,36.41,76509.7,32.1,-0.29535,0.00018,18.3504]
[1777556592465,36.41,76509.7,32.1,-0.29535,0.00018,18.3504]
[1777556592491,36.41,76509.96,32.1,-0.29531,0.00018,18.34948]
[1777556592602,36.41,76509.96,32.1,-0.29531,0.00018,18.34948]
[1777556593043,36.41,76509.96,32.1,-0.29531,0.00018,18.34948]
[1777556593208,36.41,76509.96,32.1,-0.29531,0.00018,18.34948]
[1777556593422,36.41,76521.7,32.1,-0.29322,0.00018,18.29202]
[1777556593510,36.41,76521.7,32.1,-0.29322,0.00018,18.29202]
[1777556594298,36.41,76539.02,32.1,-0.29014,0.00018,18.2066]
[1777556597010,36.41,76542.11,32.1,-0.28959,0.00018,18.19107]
[1777556597250,36.41,76542.11,32.1,-0.28959,0.00018,18.19107]
[1777556597734,36.41,76542.87,32.1,-0.28946,0.00018,18.18728]
[1777556600416,36.41,76543.41,32.1,-0.28936,0.00018,18.18447]
[1777556600432,36.41,76543.41,32.1,-0.28936,0.00018,18.18447]
[1777556601018,36.41,76543.68,32.1,-0.28931,0.00018,18.18308]
[1777556601024,36.41,76543.68,32.1,-0.28931,0.00018,18.18308]
[1777556601038,36.41,76543.68,32.1,-0.28931,0.00018,18.18308]
[1777556601118,36.41,76543.68,32.1,-0.28931,0.00018,18.18308]
[1777556601145,36.41,76543.68,32.1,-0.28931,0.00018,18.18308]
[1777556601462,36.41,76543.68,32.1,-0.28931,0.00018,18.18308]
[1777556601470,36.41,76543.68,32.1,-0.28931,0.00018,18.18308]
[1777556601440,36.41,76539.81,32.1,-0.28999,0.00018,18.20232]
[1777556601570,36.41,76539.81,32.1,-0.28999,0.00018,18.20232]
[1777556602137,36.41,76539.81,32.1,-0.28999,0.00018,18.20232]
[1777556602275,36.41,76539.81,32.1,-0.28999,0.00018,18.20232]
[1777556602285,36.41,76523.01,32.1,-0.29297,0.00018,18.2852]
[1777556603316,36.41,76523.01,32.1,-0.29297,0.00018,18.2852]
[1777556603405,36.41,76523.01,32.1,-0.29297,0.00018,18.2852]
[1777556603416,36.41,76523.01,32.1,-0.29297,0.00018,18.2852]
[1777556603504,36.41,76519.19,32.1,-0.29365,0.00018,18.30393]
[1777556603565,36.41,76519.19,32.1,-0.29365,0.00018,18.30393]
[1777556603681,36.41,76519.19,32.1,-0.29365,0.00018,18.30393]
[1777556604239,36.41,76519.19,32.1,-0.29365,0.00018,18.30393]
[1777556604260,36.41,76511.57,32.1,-0.29501,0.00018,18.34112]
[1777556604890,36.41,76511.57,32.1,-0.29501,0.00018,18.34112]
[1777556605938,36.41,76507.29,32.1,-0.29577,0.00018,18.36207]
[1777556606223,36.41,76507.29,32.1,-0.29577,0.00018,18.36207]
[1777556606792,36.41,76512.85,32.1,-0.29479,0.00018,18.33515]
[1777556608951,36.41,76516.5,32.1,-0.29415,0.00018,18.31767]
[1777556609019,36.41,76516.5,32.1,-0.29415,0.00018,18.31767]
[1777556609175,36.41,76516.5,32.1,-0.29415,0.00018,18.31767]
[1777556609265,36.41,76516.5,32.1,-0.29415,0.00018,18.31767]
[1777556609313,36.41,76516.5,32.1,-0.29415,0.00018,18.31767]
[1777556609414,36.41,76519.46,32.1,-0.29363,0.00018,18.30337]
[1777556610473,36.41,76519.46,32.1,-0.29363,0.00018,18.30337]
[1777556609836,36.41,76527.9,32.1,-0.29213,0.00018,18.26199]
[1777556611798,36.41,76528.66,32.1,-0.29199,0.00018,18.25828]
[1777556611811,36.41,76528.66,32.1,-0.29199,0.00018,18.25828]
[1777556611923,36.41,76528.66,32.1,-0.29199,0.00018,18.25828]
[1777556612209,36.41,76528.66,32.1,-0.29199,0.00018,18.25828]
[1777556612215,36.41,76528.66,32.1,-0.29199,0.00018,18.25828]
[1777556612356,36.41,76528.66,32.1,-0.29199,0.00018,18.25828]
[1777556613250,36.41,76538.72,32.1,-0.29017,0.00018,18.20368]
[1777556613829,36.41,76538.72,32.1,-0.29017,0.00018,18.20368]
[1777556614433,36.41,76538.72,32.1,-0.29017,0.00018,18.20368]
[1777556614605,36.41,76542.62,32.1,-0.28948,0.00018,18.18423]
[1777556615504,36.41,76542.62,32.1,-0.28948,0.00018,18.18423]
[1777556615375,36.41,76544.47,32.1,-0.28915,0.00018,18.17497]
[1777556616443,36.41,76544.47,32.1,-0.28915,0.00018,18.17497]
[1777556616450,36.41,76543.12,32.1,-0.28938,0.00018,18.18148]
[1777556618286,36.41,76540.65,32.1,-0.28982,0.00018,18.19377]
[1777556618490,36.41,76540.24,32.1,-0.28989,0.00018,18.19569]
[1777556619936,36.41,76542.14,32.1,-0.28955,0.00018,18.18614]
[1777556622897,36.41,76544.26,32.1,-0.28917,0.00018,18.17541]
[1777556622917,36.41,76544.26,32.1,-0.28917,0.00018,18.17541]
[1777556622930,36.41,76546.45,32.1,-0.28878,0.00018,18.1644]
[1777556624226,36.41,76546.45,32.1,-0.28878,0.00018,18.1644]
[1777556624356,36.41,76546.45,32.1,-0.28878,0.00018,18.1644]
[1777556624392,36.41,76546.45,32.1,-0.28878,0.00018,18.1644]
[1777556624463,36.41,76546.45,32.1,-0.28878,0.00018,18.1644]
[1777556624509,36.41,76546.86,32.1,-0.2887,0.00018,18.1623]
[1777556624853,36.41,76546.86,32.1,-0.2887,0.00018,18.1623]
[1777556625411,36.41,76546.86,32.1,-0.2887,0.00018,18.1623]
[1777556625513,36.41,76553.1,32.1,-0.2876,0.00018,18.13095]
[1777556626058,36.41,76553.1,32.1,-0.2876,0.00018,18.13095]
[1777556627842,36.4,76550.6,32.1,-0.28804,0.00018,18.14343]
[1777556628414,36.4,76550.6,32.1,-0.28804,0.00018,18.14343]
[1777556628959,36.4,76554.27,32.1,-0.28739,0.00018,18.12493]
[1777556629242,36.4,76554.27,32.1,-0.28739,0.00018,18.12493]
[1777556629266,36.4,76555.49,32.1,-0.28717,0.00018,18.11881]
[1777556629997,36.4,76555.49,32.1,-0.28717,0.00018,18.11881]
[1777556630093,36.4,76555.49,32.1,-0.28717,0.00018,18.11881]
[1777556630284,36.4,76555.49,32.1,-0.28717,0.00018,18.11881]
[1777556630541,36.4,76563.28,32.1,-0.2858,0.00018,18.07951]
[1777556631288,36.4,76575.37,32.1,-0.28368,0.00017,18.01826]
[1777556631603,36.4,76575.37,32.1,-0.28368,0.00017,18.01826]
[1777556632334,36.4,76575.37,32.1,-0.28368,0.00017,18.01826]
[1777556632474,36.4,76575.37,32.1,-0.28368,0.00017,18.01826]
[1777556632746,36.4,76573.0,32.1,-0.28409,0.00018,18.03016]
[1777556633334,36.4,76573.0,32.1,-0.28409,0.00018,18.03016]
[1777556633544,36.4,76572.66,32.1,-0.28415,0.00018,18.0318]
[1777556634204,36.4,76572.66,32.1,-0.28415,0.00018,18.0318]
[1777556634392,36.4,76572.66,32.1,-0.28415,0.00018,18.0318]
[1777556636194,36.4,76569.28,32.1,-0.28474,0.00018,18.04893]
[1777556636250,36.4,76569.28,32.1,-0.28474,0.00018,18.04893]
[1777556636292,36.4,76569.28,32.1,-0.28474,0.00018,18.04893]
[1777556636348,36.4,76569.28,32.1,-0.28474,0.00018,18.04893]
[1777556636403,36.4,76569.28,32.1,-0.28474,0.00018,18.04893]
[1777556637192,36.4,76567.79,32.1,-0.285,0.00018,18.05644]
[1777556637193,36.4,76567.79,32.1,-0.285,0.00018,18.05644]
[1777556637237,36.4,76567.79,32.1,-0.285,0.00018,18.05644]
[1777556637545,36.4,76564.28,32.1,-0.28561,0.00018,18.07415]
[1777556638524,36.4,76564.28,32.1,-0.28561,0.00018,18.07415]
[1777556639767,36.4,76555.54,32.1,-0.28715,0.00018,18.1181]
[1777556640022,36.4,76555.54,32.1,-0.28715,0.00018,18.1181]
[1777556640050,36.4,76550.48,32.1,-0.28804,0.00018,18.14346]
[1777556640683,36.4,76550.48,32.1,-0.28804,0.00018,18.14346]
[1777556640912,36.4,76550.48,32.1,-0.28804,0.00018,18.14346]
[1777556641456,36.4,76550.48,32.1,-0.28804,0.00018,18.14346]
[1777556641558,36.4,76542.44,32.1,-0.28946,0.00018,18.18353]
[1777556641668,36.4,76542.44,32.1,-0.28946,0.00018,18.18353]
[1777556641866,36.4,76542.44,32.1,-0.28946,0.00018,18.18353]
[1777556641941,36.4,76542.44,32.1,-0.28946,0.00018,18.18353]
[1777556642345,36.4,76545.79,32.1,-0.28886,0.00018,18.16684]
[1777556642734,36.4,76545.79,32.1,-0.28886,0.00018,18.16684]
[1777556644283,36.4,76551.2,32.1,-0.28791,0.00018,18.1397]
[1777556646815,36.4,76553.19,32.1,-0.28755,0.00018,18.1295]
[1777556647202,36.4,76553.19,32.1,-0.28755,0.00018,18.1295]
[1777556647271,36.4,76553.19,32.1,-0.28755,0.00018,18.1295]
[1777556647278,36.4,76553.19,32.1,-0.28755,0.00018,18.1295]
[1777556647298,36.4,76553.19,32.1,-0.28755,0.00018,18.1295]
[1777556647379,36.4,76552.96,32.1,-0.28759,0.00018,18.13058]
[1777556649117,36.4,76546.5,32.1,-0.28872,0.00018,18.16283]
[1777556650124,36.4,76546.5,32.1,-0.28872,0.00018,18.16283]
[1777556650180,36.4,76546.5,32.1,-0.28872,0.00018,18.16283]
[1777556653093,36.4,76538.13,32.1,-0.2902,0.00018,18.20433]
[1777556654413,36.4,76536.74,32.1,-0.29044,0.00018,18.21115]
[1777556656602,36.39,76535.12,32.1,-0.29072,0.00018,18.21895]
[1777556656649,36.39,76535.12,32.1,-0.29072,0.00018,18.21895]
[1777556656650,36.39,76535.12,32.1,-0.29072,0.00018,18.21895]
[1777556656682,36.39,76535.12,32.1,-0.29072,0.00018,18.21895]
[1777556656733,36.39,76535.12,32.1,-0.29072,0.00018,18.21895]
[1777556656821,36.39,76535.12,32.1,-0.29072,0.00018,18.21895]
[1777556656992,36.39,76535.12,32.1,-0.29072,0.00018,18.21895]
[1777556657504,36.39,76535.12,32.1,-0.29072,0.00018,18.21895]
[1777556657536,36.39,76527.36,32.1,-0.29209,0.00018,18.25708]
[1777556657796,36.39,76527.36,32.1,-0.29209,0.00018,18.25708]
[1777556657905,36.39,76527.36,32.1,-0.29209,0.00018,18.25708]
[1777556657991,36.39,76527.36,32.1,-0.29209,0.00018,18.25708]
[1777556658428,36.39,76520.95,32.1,-0.29323,0.00018,18.28859]
[1777556662378,36.4,76519.56,32.1,-0.2935,0.00018,18.29599]
[1777556663959,36.4,76519.27,32.1,-0.29356,0.00018,18.2978]
[1777556664400,36.4,76519.27,32.1,-0.29356,0.00018,18.2978]
[1777556664477,36.4,76519.27,32.1,-0.29356,0.00018,18.2978]
[1777556664556,36.4,76519.11,32.1,-0.2936,0.00018,18.29898]
[1777556666062,36.4,76520.97,32.1,-0.29327,0.00018,18.28987]
[1777556669195,36.4,76524.01,32.1,-0.29274,0.00018,18.27507]
[1777556669836,36.4,76523.44,32.1,-0.29284,0.00018,18.27787]
[1777556669845,36.4,76523.44,32.1,-0.29284,0.00018,18.27787]
[1777556670114,36.4,76523.44,32.1,-0.29284,0.00018,18.27787]
[1777556670119,36.4,76523.44,32.1,-0.29284,0.00018,18.27787]
[1777556670264,36.4,76520.84,32.1,-0.29329,0.00018,18.29051]
[1777556672412,36.4,76516.41,32.1,-0.29405,0.00018,18.30776]
[1777556672604,36.41,76512.84,32.1,-0.2947,0.00018,18.32551]
[1777556674058,36.41,76512.58,32.1,-0.29475,0.00018,18.32677]
[1777556674293,36.41,76512.58,32.1,-0.29475,0.00018,18.32677]
[1777556674753,36.41,76515.54,32.1,-0.29423,0.00018,18.31251]
[1777556674803,36.41,76515.54,32.1,-0.29423,0.00018,18.31251]
[1777556675299,36.41,76527.6,32.1,-0.29209,0.00018,18.25356]
[1777556676209,36.41,76527.6,32.1,-0.29209,0.00018,18.25356]
[1777556676363,36.41,76527.6,32.1,-0.29209,0.00018,18.25356]
[1777556677189,36.41,76532.23,32.1,-0.29127,0.00018,18.23081]
[1777556677293,36.41,76532.23,32.1,-0.29127,0.00018,18.23081]
[1777556677460,36.41,76532.23,32.1,-0.29127,0.00018,18.23081]
[1777556677524,36.41,76532.23,32.1,-0.29127,0.00018,18.23081]
[1777556677534,36.41,76542.54,32.1,-0.28945,0.00018,18.17978]
[1777556678379,36.41,76552.85,32.1,-0.28763,0.00018,18.1282]
[1777556678972,36.41,76552.85,32.1,-0.28763,0.00018,18.1282]
[1777556679035,36.41,76552.85,32.1,-0.28763,0.00018,18.1282]
[1777556679554,36.41,76557.02,32.1,-0.28689,0.00018,18.10723]
[1777556679649,36.41,76557.02,32.1,-0.28689,0.00018,18.10723]
[1777556679896,36.41,76557.02,32.1,-0.28689,0.00018,18.10723]
[1777556681614,36.41,76566.55,32.1,-0.28522,0.00018,18.05916]
[1777556681822,36.41,76566.55,32.1,-0.28522,0.00018,18.05916]
[1777556681878,36.41,76566.55,32.1,-0.28522,0.00018,18.05916]
[1777556682369,36.41,76574.77,32.1,-0.28378,0.00017,18.01748]
[1777556682915,36.41,76574.77,32.1,-0.28378,0.00017,18.01748]
[1777556683496,36.41,76574.77,32.1,-0.28378,0.00017,18.01748]
[1777556683526,36.41,76574.77,32.1,-0.28378,0.00017,18.01748]
[1777556683549,36.41,76577.92,32.1,-0.28322,0.00017,18.00137]
[1777556684396,36.41,76577.92,32.1,-0.28322,0.00017,18.00137]
[1777556684594,36.41,76584.54,32.1,-0.28206,0.00017,17.96745]
[1777556685258,36.41,76584.54,32.1,-0.28206,0.00017,17.96745]
[1777556686270,36.41,76588.75,32.1,-0.28133,0.00017,17.94588]
[1777556686426,36.41,76588.75,32.1,-0.28133,0.00017,17.94588]
[1777556686440,36.41,76588.75,32.1,-0.28133,0.00017,17.94588]
[1777556686459,36.41,76588.75,32.1,-0.28133,0.00017,17.94588]
[1777556686525,36.41,76596.72,32.1,-0.27994,0.00017,17.90478]
[1777556686694,36.41,76596.72,32.1,-0.27994,0.00017,17.90478]
[1777556686849,36.41,76596.72,32.1,-0.27994,0.00017,17.90478]
[1777556686854,36.41,76596.72,32.1,-0.27994,0.00017,17.90478]
[1777556687228,36.41,76596.72,32.1,-0.27994,0.00017,17.90478]
[1777556687235,36.41,76596.72,32.1,-0.27994,0.00017,17.90478]
[1777556687329,36.41,76596.72,32.1,-0.27994,0.00017,17.90478]
[1777556687332,36.41,76596.72,32.1,-0.27994,0.00017,17.90478]
[1777556687927,36.41,76601.2,32.1,-0.27916,0.00017,17.88153]
[1777556687965,36.41,76601.2,32.1,-0.27916,0.00017,17.88153]
[1777556688411,36.41,76611.18,32.1,-0.27742,0.00017,17.82967]
[1777556689035,36.41,76611.18,32.1,-0.27742,0.00017,17.82967]
[1777556689419,36.41,76611.18,32.1,-0.27742,0.00017,17.82967]
[1777556690362,36.4,76610.6,32.1,-0.2775,0.00017,17.83184]
[1777556690578,36.39,76607.44,32.1,-0.27801,0.00017,17.84725]
[1777556692162,36.39,76608.25,32.1,-0.27787,0.00017,17.84304]
[1777556694584,36.38,76611.75,32.1,-0.2772,0.00017,17.82292]
[1777556697027,36.37,76606.47,32.1,-0.27807,0.00017,17.84869]
[1777556697196,36.37,76606.47,32.1,-0.27807,0.00017,17.84869]
[1777556697840,36.37,76603.19,32.1,-0.27863,0.00017,17.86562]
[1777556698982,36.37,76606.26,32.1,-0.27809,0.00017,17.84957]
[1777556699813,36.37,76604.9,32.1,-0.27833,0.00017,17.85663]
[1777556700484,36.37,76604.9,32.1,-0.27833,0.00017,17.85663]
[1777556700495,36.37,76600.28,32.1,-0.27913,0.00017,17.88049]
[1777556700685,36.37,76600.28,32.1,-0.27913,0.00017,17.88049]
[1777556701502,36.37,76589.99,32.1,-0.28092,0.00017,17.93349]
[1777556703325,36.37,76590.02,32.1,-0.28091,0.00017,17.93328]
[1777556703335,36.37,76590.02,32.1,-0.28091,0.00017,17.93328]
[1777556703370,36.37,76590.02,32.1,-0.28091,0.00017,17.93328]
[1777556703493,36.37,76590.02,32.1,-0.28091,0.00017,17.93328]
[1777556703531,36.37,76590.02,32.1,-0.28091,0.00017,17.93328]
[1777556703589,36.37,76576.86,32.1,-0.2832,0.00018,18.00054]
[1777556703894,36.37,76576.86,32.1,-0.2832,0.00018,18.00054]
[1777556703907,36.37,76576.86,32.1,-0.2832,0.00018,18.00054]
[1777556704007,36.37,76576.86,32.1,-0.2832,0.00018,18.00054]
[1777556704079,36.37,76576.86,32.1,-0.2832,0.00018,18.00054]
[1777556704179,36.37,76576.86,32.1,-0.2832,0.00018,18.00054]
[1777556704574,36.37,76576.86,32.1,-0.2832,0.00018,18.00054]
[1777556704578,36.37,76559.6,32.1,-0.28623,0.00018,18.08809]
[1777556705056,36.37,76559.6,32.1,-0.28623,0.00018,18.08809]
[1777556705069,36.37,76559.6,32.1,-0.28623,0.00018,18.08809]
[1777556705531,36.37,76552.9,32.1,-0.28741,0.00018,18.12189]
[1777556706029,36.37,76552.9,32.1,-0.28741,0.00018,18.12189]
[1777556707250,36.37,76549.5,32.1,-0.28801,0.00018,18.13894]
[1777556707253,36.37,76549.5,32.1,-0.28801,0.00018,18.13894]
[1777556707689,36.37,76550.32,32.1,-0.28787,0.00018,18.13473]
[1777556708552,36.37,76552.55,32.1,-0.28747,0.00018,18.12355]
[1777556709891,36.37,76552.89,32.1,-0.28741,0.00018,18.1218]
[1777556711914,36.37,76551.74,32.1,-0.28761,0.00018,18.12754]
[1777556711970,36.37,76551.74,32.1,-0.28761,0.00018,18.12754]
[1777556712580,36.37,76557.52,32.1,-0.28659,0.00018,18.09844]
[1777556713982,36.37,76562.46,32.1,-0.28572,0.00018,18.07349]
[1777556719061,36.37,76560.88,32.1,-0.28599,0.00018,18.08122]
[1777556722135,36.36,76566.66,32.1,-0.28497,0.00018,18.05186]
[1777556722138,36.36,76566.66,32.1,-0.28497,0.00018,18.05186]
[1777556722524,36.36,76566.66,32.1,-0.28497,0.00018,18.05186]
[1777556722527,36.36,76566.66,32.1,-0.28497,0.00018,18.05186]
[1777556722581,36.36,76566.66,32.1,-0.28497,0.00018,18.05184]
[1777556725999,36.36,76570.4,32.1,-0.28432,0.00018,18.03285]
[1777556726096,36.36,76569.52,32.1,-0.28447,0.00018,18.03732]
[1777556727676,36.36,76570.6,32.1,-0.28428,0.00018,18.03179]
[1777556730163,36.36,76579.58,32.1,-0.28271,0.00017,17.98599]
[1777556734418,36.36,76576.12,32.1,-0.28327,0.00018,17.99895]
[1777556734462,36.36,76576.12,32.1,-0.28327,0.00018,17.99895]
[1777556740310,36.36,76575.3,32.1,-0.28342,0.00018,18.00314]
[1777556740409,36.36,76575.3,32.1,-0.28342,0.00018,18.00314]
[1777556740916,36.36,76575.0,32.1,-0.28347,0.00018,18.00468]
[1777556741116,36.36,76575.0,32.1,-0.28347,0.00018,18.00468]
[1777556741475,36.36,76579.77,32.1,-0.28264,0.00017,17.98034]
[1777556742468,36.36,76579.77,32.1,-0.28264,0.00017,17.98034]
[1777556742469,36.36,76597.18,32.1,-0.2796,0.00017,17.89076]
[1777556747827,36.36,76598.22,32.1,-0.27942,0.00017,17.88548]
[1777556750931,36.36,76595.52,32.1,-0.27989,0.00017,17.89946]
[1777556751030,36.36,76594.36,32.1,-0.28009,0.00017,17.90544]
[1777556757687,36.36,76596.2,32.1,-0.27977,0.00017,17.89606]
[1777556757722,36.37,76595.9,32.1,-0.27983,0.00017,17.89763]
[1777556757900,36.37,76595.9,32.1,-0.27983,0.00017,17.89763]
[1777556757964,36.37,76595.9,32.1,-0.27983,0.00017,17.89763]
[1777556757997,36.37,76595.9,32.1,-0.27983,0.00017,17.89763]
[1777556758108,36.37,76595.9,32.1,-0.27983,0.00017,17.89763]
[1777556758183,36.37,76595.9,32.1,-0.27983,0.00017,17.89763]
[1777556758279,36.37,76595.9,32.1,-0.27983,0.00017,17.89763]
[1777556758565,36.37,76603.11,32.1,-0.27857,0.00017,17.86033]
[1777556758930,36.37,76603.11,32.1,-0.27857,0.00017,17.86033]
[1777556758937,36.37,76603.11,32.1,-0.27857,0.00017,17.86033]
[1777556759284,36.37,76603.11,32.1,-0.27857,0.00017,17.86033]
[1777556759355,36.37,76603.11,32.1,-0.27857,0.00017,17.86033]
[1777556759360,36.37,76603.11,32.1,-0.27857,0.00017,17.86033]
[1777556759616,36.36,76619.99,32.1,-0.27565,0.00017,17.77224]
[1777556760835,36.37,76619.46,32.1,-0.27574,0.00017,17.77506]
[1777556760895,36.37,76619.46,32.1,-0.27574,0.00017,17.77506]
[1777556761181,36.37,76619.46,32.1,-0.27574,0.00017,17.77506]
[1777556761222,36.37,76619.46,32.1,-0.27574,0.00017,17.77506]
[1777556761249,36.37,76619.46,32.1,-0.27574,0.00017,17.77506]
[1777556761287,36.37,76619.46,32.1,-0.27574,0.00017,17.77506]
[1777556761505,36.37,76623.19,32.1,-0.2751,0.00017,17.75554]
[1777556762054,36.37,76623.19,32.1,-0.2751,0.00017,17.75554]
[1777556762135,36.37,76623.19,32.1,-0.2751,0.00017,17.75554]
[1777556762205,36.37,76623.19,32.1,-0.2751,0.00017,17.75554]
[1777556762220,36.37,76623.19,32.1,-0.2751,0.00017,17.75554]
[1777556762225,36.37,76623.19,32.1,-0.2751,0.00017,17.75554]
[1777556762456,36.37,76623.19,32.1,-0.2751,0.00017,17.75554]
[1777556762523,36.37,76639.2,32.1,-0.27235,0.00017,17.67105]
[1777556763156,36.37,76639.2,32.1,-0.27235,0.00017,17.67105]
[1777556763158,36.37,76639.2,32.1,-0.27235,0.00017,17.67105]
[1777556763207,36.37,76639.2,32.1,-0.27235,0.00017,17.67105]
[1777556763318,36.37,76639.2,32.1,-0.27235,0.00017,17.67105]
[1777556763373,36.37,76639.2,32.1,-0.27235,0.00017,17.67105]
[1777556763471,36.37,76639.2,32.1,-0.27235,0.00017,17.67105]
[1777556763483,36.37,76639.2,32.1,-0.27235,0.00017,17.67105]
[1777556763632,36.37,76631.92,32.1,-0.2736,0.00017,17.70965]
[1777556763760,36.37,76631.92,32.1,-0.2736,0.00017,17.70965]
[1777556763845,36.37,76631.92,32.1,-0.2736,0.00017,17.70965]
[1777556764015,36.37,76631.92,32.1,-0.2736,0.00017,17.70965]
[1777556764301,36.37,76617.87,32.1,-0.27606,0.00017,17.78475]
[1777556764700,36.37,76617.87,32.1,-0.27606,0.00017,17.78475]
[1777556764741,36.37,76617.87,32.1,-0.27606,0.00017,17.78475]
[1777556765574,36.38,76610.03,32.1,-0.27743,0.00017,17.82615]
[1777556766641,36.38,76610.03,32.1,-0.27743,0.00017,17.82615]
[1777556767398,36.38,76605.93,32.1,-0.27814,0.00017,17.84745]
[1777556768445,36.38,76603.91,32.1,-0.27849,0.00017,17.85794]
[1777556769814,36.38,76599.61,32.1,-0.27924,0.00017,17.88022]
[1777556769821,36.38,76599.61,32.1,-0.27924,0.00017,17.88022]
[1777556770465,36.38,76599.61,32.1,-0.27924,0.00017,17.88022]
[1777556770564,36.38,76607.16,32.1,-0.27793,0.00017,17.84106]
[1777556771731,36.38,76613.11,32.1,-0.2769,0.00017,17.81007]
[1777556772087,36.38,76613.11,32.1,-0.2769,0.00017,17.81007]
[1777556775018,36.37,76605.97,32.1,-0.27813,0.00017,17.847]
[1777556780038,36.37,76606.91,32.1,-0.27795,0.00017,17.84179]
[1777556780119,36.37,76606.91,32.1,-0.27795,0.00017,17.84179]
[1777556781149,36.37,76600.8,32.1,-0.27901,0.00017,17.87341]
[1777556783144,36.37,76599.13,32.1,-0.2793,0.00017,17.88186]
[1777556786392,36.37,76609.05,32.1,-0.27756,0.00017,17.83007]
[1777556788230,36.37,76609.0,32.1,-0.27757,0.00017,17.8302]
[1777556788404,36.37,76609.0,32.1,-0.27757,0.00017,17.8302]
[1777556788465,36.37,76609.0,32.1,-0.27757,0.00017,17.8302]
[1777556788710,36.37,76609.0,32.1,-0.27757,0.00017,17.8302]
[1777556788704,36.37,76605.91,32.1,-0.2781,0.00017,17.84624]
[1777556788931,36.37,76605.91,32.1,-0.2781,0.00017,17.84624]
[1777556789023,36.37,76605.91,32.1,-0.2781,0.00017,17.84624]
[1777556789117,36.37,76592.22,32.1,-0.28048,0.00017,17.91708]
[1777556790588,36.37,76592.22,32.1,-0.28048,0.00017,17.91708]
[1777556790711,36.37,76592.22,32.1,-0.28048,0.00017,17.91708]
[1777556790870,36.37,76587.3,32.1,-0.28134,0.00017,17.94229]
[1777556790907,36.37,76587.3,32.1,-0.28134,0.00017,17.94229]
[1777556791131,36.37,76598.35,32.1,-0.27938,0.00017,17.88065]
[1777556791769,36.37,76598.35,32.1,-0.27938,0.00017,17.88065]
[1777556792491,36.37,76608.61,32.1,-0.27759,0.00017,17.82738]
[1777556792938,36.37,76608.61,32.1,-0.27759,0.00017,17.82738]
[1777556793145,36.37,76605.84,32.1,-0.27807,0.00017,17.84177]
[1777556793729,36.37,76605.84,32.1,-0.27807,0.00017,17.84177]
[1777556794072,36.37,76605.84,32.1,-0.27807,0.00017,17.84177]
[1777556796318,36.37,76599.75,32.1,-0.27913,0.00017,17.87342]
[1777556796394,36.37,76599.75,32.1,-0.27913,0.00017,17.87342]
[1777556796405,36.37,76599.75,32.1,-0.27913,0.00017,17.87342]
[1777556796982,36.37,76598.44,32.1,-0.27936,0.00017,17.88021]
[1777556797107,36.37,76598.44,32.1,-0.27936,0.00017,17.88021]
[1777556797628,36.37,76598.44,32.1,-0.27936,0.00017,17.88021]
[1777556797632,36.37,76598.44,32.1,-0.27936,0.00017,17.88021]
[1777556797729,36.37,76585.39,32.1,-0.28163,0.00017,17.94744]
[1777556797858,36.37,76585.39,32.1,-0.28163,0.00017,17.94744]
[1777556798061,36.37,76585.39,32.1,-0.28163,0.00017,17.94744]
[1777556798332,36.37,76585.39,32.1,-0.28163,0.00017,17.94744]
[1777556798498,36.37,76577.63,32.1,-0.28299,0.00018,17.98715]
[1777556798733,36.37,76577.63,32.1,-0.28299,0.00018,17.98715]
[1777556798765,36.37,76577.63,32.1,-0.28299,0.00018,17.98715]
[1777556798996,36.37,76577.63,32.1,-0.28299,0.00018,17.98715]
[1777556799419,36.37,76568.15,32.1,-0.28465,0.00018,18.03542]
[1777556802969,36.37,76570.73,32.1,-0.2842,0.00018,18.02227]
[1777556804269,36.37,76565.42,32.1,-0.28513,0.00018,18.04921]
[1777556806017,36.37,76558.91,32.1,-0.28627,0.00018,18.08202]
[1777556806019,36.37,76558.91,32.1,-0.28627,0.00018,18.08202]
[1777556807294,36.37,76559.8,32.1,-0.28611,0.00018,18.07747]
[1777556807312,36.37,76559.13,32.1,-0.28623,0.00018,18.08079]
[1777556807809,36.37,76559.13,32.1,-0.28623,0.00018,18.08079]
[1777556807991,36.37,76559.13,32.1,-0.28623,0.00018,18.08079]
[1777556808021,36.37,76559.13,32.1,-0.28623,0.00018,18.08079]
[1777556808642,36.37,76559.13,32.1,-0.28623,0.00018,18.08079]
[1777556808678,36.37,76550.83,32.1,-0.28769,0.00018,18.12254]
[1777556809133,36.37,76550.83,32.1,-0.28769,0.00018,18.12254]
[1777556809457,36.37,76550.83,32.1,-0.28769,0.00018,18.12254]
[1777556809663,36.37,76550.83,32.1,-0.28769,0.00018,18.12254]
[1777556810266,36.37,76539.18,32.1,-0.28975,0.00018,18.18076]
[1777556811183,36.37,76539.18,32.1,-0.28975,0.00018,18.18076]
[1777556811251,36.37,76539.18,32.1,-0.28975,0.00018,18.18076]
[1777556811440,36.37,76539.18,32.1,-0.28975,0.00018,18.18076]
[1777556811465,36.37,76539.18,32.1,-0.28975,0.00018,18.18076]
[1777556811698,36.37,76539.18,32.1,-0.28975,0.00018,18.18076]
[1777556811650,36.37,76537.04,32.1,-0.29013,0.00018,18.19138]
[1777556812159,36.37,76537.04,32.1,-0.29013,0.00018,18.19138]
[1777556812409,36.37,76537.04,32.1,-0.29013,0.00018,18.19138]
[1777556812649,36.37,76537.04,32.1,-0.29013,0.00018,18.19138]
[1777556812701,36.37,76537.04,32.1,-0.29013,0.00018,18.19138]
[1777556812750,36.37,76529.9,32.1,-0.2914,0.00018,18.22673]
[1777556812805,36.37,76529.9,32.1,-0.2914,0.00018,18.22673]
[1777556813110,36.37,76529.9,32.1,-0.2914,0.00018,18.22673]
[1777556813553,36.37,76529.9,32.1,-0.2914,0.00018,18.22673]
[1777556813668,36.37,76517.87,32.1,-0.29354,0.00018,18.28617]
[1777556814651,36.37,76508.4,32.1,-0.29524,0.00018,18.33259]
[1777556817120,36.37,76504.34,32.1,-0.29597,0.00018,18.35251]
[1777556817132,36.37,76504.34,32.1,-0.29597,0.00018,18.35251]
[1777556817386,36.37,76504.34,32.1,-0.29597,0.00018,18.35251]
[1777556817528,36.37,76502.43,32.1,-0.29632,0.00018,18.36184]
[1777556817999,36.37,76502.43,32.1,-0.29632,0.00018,18.36184]
[1777556819181,36.37,76505.83,32.1,-0.29571,0.00018,18.34543]
[1777556821367,36.37,76503.97,32.1,-0.29605,0.00018,18.35477]
[1777556821608,36.37,76503.97,32.1,-0.29605,0.00018,18.35477]
[1777556822673,36.37,76501.46,32.1,-0.2965,0.00018,18.36694]
[1777556823122,36.37,76504.3,32.1,-0.296,0.00018,18.3534]
[1777556823143,36.37,76504.3,32.1,-0.296,0.00018,18.3534]
[1777556823193,36.37,76504.3,32.1,-0.296,0.00018,18.3534]
[1777556823679,36.37,76504.3,32.1,-0.296,0.00018,18.3534]
[1777556823767,36.38,76490.48,32.1,-0.29848,0.00018,18.42018]
[1777556823779,36.38,76490.48,32.1,-0.29848,0.00018,18.42018]
[1777556824903,36.38,76494.7,32.1,-0.29773,0.00018,18.39988]
[1777556825196,36.38,76494.7,32.1,-0.29773,0.00018,18.39988]
[1777556825300,36.38,76494.7,32.1,-0.29773,0.00018,18.39988]
[1777556825346,36.38,76494.7,32.1,-0.29773,0.00018,18.39988]
[1777556825978,36.38,76494.09,32.1,-0.29784,0.00018,18.40292]
[1777556825985,36.38,76494.09,32.1,-0.29784,0.00018,18.40292]
[1777556826013,36.38,76494.09,32.1,-0.29784,0.00018,18.40292]
[1777556826141,36.38,76494.09,32.1,-0.29784,0.00018,18.40292]
[1777556826210,36.38,76494.09,32.1,-0.29784,0.00018,18.40292]
[1777556826368,36.38,76494.09,32.1,-0.29784,0.00018,18.40292]
[1777556826401,36.38,76494.09,32.1,-0.29784,0.00018,18.40292]
[1777556826441,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556826793,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556827288,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556827291,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556827386,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556827448,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556827583,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556827717,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556827728,36.38,76485.88,32.1,-0.29932,0.00018,18.44242]
[1777556827733,36.38,76476.82,32.1,-0.30095,0.00018,18.48574]
[1777556827960,36.38,76476.82,32.1,-0.30095,0.00018,18.48574]
[1777556828001,36.38,76476.82,32.1,-0.30095,0.00018,18.48574]
[1777556828401,36.38,76479.64,32.1,-0.30044,0.00018,18.47232]
[1777556829397,36.38,76479.64,32.1,-0.30044,0.00018,18.47232]
[1777556830416,36.38,76479.04,32.1,-0.30055,0.00018,18.4752]
[1777556830718,36.38,76479.04,32.1,-0.30055,0.00018,18.4752]
[1777556830518,36.38,76475.93,32.1,-0.30111,0.00018,18.49001]
[1777556831309,36.38,76475.93,32.1,-0.30111,0.00018,18.49001]
[1777556831427,36.38,76475.93,32.1,-0.30111,0.00018,18.49001]
[1777556831492,36.38,76474.57,32.1,-0.30136,0.00018,18.49653]
[1777556832460,36.38,76474.57,32.1,-0.30136,0.00018,18.49653]
[1777556832562,36.38,76474.49,32.1,-0.30138,0.00018,18.49691]
[1777556833209,36.38,76474.49,32.1,-0.30138,0.00018,18.49691]
[1777556833221,36.38,76474.49,32.1,-0.30138,0.00018,18.49691]
[1777556833486,36.38,76474.49,32.1,-0.30138,0.00018,18.49691]
[1777556833709,36.38,76474.49,32.1,-0.30138,0.00018,18.49691]
[1777556833748,36.38,76466.85,32.1,-0.30276,0.00018,18.53311]
[1777556833798,36.38,76466.85,32.1,-0.30276,0.00018,18.53311]
[1777556833874,36.38,76466.85,32.1,-0.30276,0.00018,18.53311]
[1777556833983,36.38,76466.85,32.1,-0.30276,0.00018,18.53311]
[1777556834082,36.38,76466.85,32.1,-0.30276,0.00018,18.53311]
[1777556834170,36.38,76466.85,32.1,-0.30276,0.00018,18.53311]
[1777556834259,36.38,76466.85,32.1,-0.30276,0.00018,18.53311]
[1777556834443,36.38,76455.94,32.1,-0.30473,0.00018,18.58432]
[1777556834991,36.38,76455.94,32.1,-0.30473,0.00018,18.58432]
[1777556836205,36.38,76454.75,32.1,-0.30495,0.00018,18.5899]
[1777556836381,36.38,76454.75,32.1,-0.30495,0.00018,18.5899]
[1777556837295,36.38,76457.95,32.1,-0.30437,0.00018,18.57495]
[1777556837732,36.38,76457.95,32.1,-0.30437,0.00018,18.57495]
[1777556840712,36.38,76463.34,32.1,-0.3034,0.00018,18.54976]
[1777556840962,36.38,76467.54,32.1,-0.30264,0.00018,18.53009]
[1777556842571,36.38,76461.7,32.1,-0.3037,0.00018,18.55757]
[1777556842689,36.38,76461.7,32.1,-0.3037,0.00018,18.55757]
[1777556844625,36.38,76455.76,32.1,-0.30478,0.00018,18.58548]
[1777556844911,36.38,76456.63,32.1,-0.30462,0.00018,18.58143]
[1777556845727,36.38,76456.63,32.1,-0.30462,0.00018,18.58143]
[1777556845797,36.38,76456.63,32.1,-0.30462,0.00018,18.58143]
[1777556850230,36.38,76461.71,32.1,-0.3037,0.00018,18.55771]
[1777556850482,36.38,76461.71,32.1,-0.3037,0.00018,18.55771]
[1777556853744,36.38,76459.01,32.1,-0.30416,0.00018,18.56591]
[1777556854103,36.38,76459.33,32.1,-0.30411,0.00018,18.56445]
[1777556854138,36.38,76459.33,32.1,-0.30411,0.00018,18.56445]
[1777556854343,36.38,76459.33,32.1,-0.30411,0.00018,18.56445]
[1777556854377,36.38,76459.33,32.1,-0.30411,0.00018,18.56445]
[1777556854487,36.38,76459.33,32.1,-0.30411,0.00018,18.56445]
[1777556854712,36.38,76459.33,32.1,-0.30411,0.00018,18.56445]
[1777556854800,36.38,76450.79,32.1,-0.30566,0.00018,18.60437]
[1777556854814,36.38,76450.79,32.1,-0.30566,0.00018,18.60437]
[1777556854879,36.38,76450.79,32.1,-0.30566,0.00018,18.60437]
[1777556854980,36.38,76450.79,32.1,-0.30566,0.00018,18.60437]
[1777556855582,36.38,76450.79,32.1,-0.30566,0.00018,18.60437]
[1777556855595,36.38,76438.21,32.1,-0.30795,0.00018,18.66266]
[1777556856637,36.38,76438.21,32.1,-0.30795,0.00018,18.66266]
[1777556856996,36.38,76437.31,32.1,-0.30811,0.00018,18.6668]
[1777556857666,36.38,76437.31,32.1,-0.30811,0.00018,18.6668]
[1777556857719,36.38,76437.31,32.1,-0.30811,0.00018,18.6668]
[1777556858710,36.38,76440.98,32.1,-0.30744,0.00018,18.64983]
[1777556858766,36.38,76450.99,32.1,-0.30562,0.00018,18.60334]
[1777556859661,36.38,76450.99,32.1,-0.30562,0.00018,18.60334]
[1777556860684,36.38,76451.97,32.1,-0.30544,0.00018,18.59878]
[1777556860896,36.38,76451.49,32.1,-0.30553,0.00018,18.60103]
[1777556861759,36.38,76451.49,32.1,-0.30553,0.00018,18.60103]
[1777556861643,36.38,76444.49,32.1,-0.3068,0.00018,18.63353]
[1777556862645,36.38,76444.49,32.1,-0.3068,0.00018,18.63353]
[1777556862650,36.38,76437.74,32.1,-0.30803,0.00018,18.66471]
[1777556863674,36.38,76437.74,32.1,-0.30803,0.00018,18.66471]
[1777556863727,36.38,76437.74,32.1,-0.30803,0.00018,18.66471]
[1777556863747,36.38,76437.91,32.1,-0.308,0.00018,18.66387]
[1777556865790,36.38,76436.26,32.1,-0.3083,0.00018,18.67146]
[1777556866274,36.38,76436.89,32.1,-0.30818,0.00018,18.66857]
[1777556866828,36.38,76437.88,32.1,-0.308,0.00018,18.66401]
[1777556867095,36.38,76437.88,32.1,-0.308,0.00018,18.66401]
[1777556867104,36.38,76437.88,32.1,-0.308,0.00018,18.66401]
[1777556867184,36.38,76437.88,32.1,-0.308,0.00018,18.66401]
[1777556867251,36.38,76437.88,32.1,-0.308,0.00018,18.66401]
[1777556867838,36.38,76441.19,32.1,-0.3074,0.00018,18.64874]
[1777556868481,36.38,76441.19,32.1,-0.3074,0.00018,18.64874]
[1777556868862,36.38,76439.55,32.1,-0.3077,0.00018,18.65631]
[1777556869016,36.38,76439.55,32.1,-0.3077,0.00018,18.65631]
[1777556869201,36.38,76439.55,32.1,-0.3077,0.00018,18.65631]
[1777556869254,36.38,76439.55,32.1,-0.3077,0.00018,18.65631]
[1777556870232,36.38,76436.75,32.1,-0.30821,0.00018,18.66923]
[1777556870329,36.38,76436.75,32.1,-0.30821,0.00018,18.66923]
[1777556870795,36.38,76436.75,32.1,-0.30821,0.00018,18.66923]
[1777556872527,36.38,76427.97,32.1,-0.30981,0.00018,18.70949]
[1777556873849,36.38,76434.13,32.1,-0.30868,0.00018,18.68122]
[1777556873853,36.38,76434.13,32.1,-0.30868,0.00018,18.68122]
[1777556875012,36.38,76438.08,32.1,-0.30796,0.00018,18.66303]
[1777556875874,36.38,76441.16,32.1,-0.3074,0.00018,18.64883]
[1777556875896,36.38,76441.16,32.1,-0.3074,0.00018,18.64883]
[1777556876149,36.38,76441.16,32.1,-0.3074,0.00018,18.64883]
[1777556876785,36.38,76441.16,32.1,-0.3074,0.00018,18.64883]
[1777556876815,36.38,76441.16,32.1,-0.3074,0.00018,18.64883]
[1777556876796,36.38,76447.81,32.1,-0.30619,0.00018,18.61805]
[1777556877062,36.38,76447.81,32.1,-0.30619,0.00018,18.61805]
[1777556877773,36.38,76447.81,32.1,-0.30619,0.00018,18.61805]
[1777556877757,36.38,76457.19,32.1,-0.30449,0.00018,18.57434]
[1777556877974,36.38,76457.19,32.1,-0.30449,0.00018,18.57434]
[1777556879407,36.38,76459.7,32.1,-0.30404,0.00018,18.56262]
[1777556880890,36.38,76461.22,32.1,-0.30376,0.00018,18.55559]
[1777556884806,36.39,76469.13,32.1,-0.30234,0.00018,18.51859]
[1777556885396,36.39,76469.13,32.1,-0.30234,0.00018,18.51859]
[1777556885451,36.39,76469.13,32.1,-0.30234,0.00018,18.51859]
[1777556887827,36.39,76473.84,32.1,-0.3015,0.00018,18.4965]
[1777556887851,36.39,76472.86,32.1,-0.30168,0.00018,18.50125]
[1777556888040,36.39,76472.86,32.1,-0.30168,0.00018,18.50125]
[1777556888058,36.39,76472.86,32.1,-0.30168,0.00018,18.50125]
[1777556890521,36.39,76470.66,32.1,-0.30208,0.00018,18.51184]
[1777556890848,36.39,76475.33,32.1,-0.30124,0.00018,18.48977]
[1777556893280,36.39,76473.87,32.1,-0.30151,0.00018,18.49675]
[1777556897656,36.39,76476.74,32.1,-0.301,0.00018,18.48338]
[1777556897760,36.39,76476.74,32.1,-0.301,0.00018,18.48338]
[1777556900379,36.39,76474.9,32.1,-0.30134,0.00018,18.49231]
[1777556900395,36.39,76481.02,32.1,-0.30024,0.00018,18.46328]
[1777556901435,36.39,76481.02,32.1,-0.30024,0.00018,18.46328]
[1777556901598,36.39,76481.02,32.1,-0.30024,0.00018,18.46328]
[1777556901672,36.39,76481.02,32.1,-0.30024,0.00018,18.46328]
[1777556902169,36.39,76482.15,32.1,-0.30004,0.00018,18.45797]
[1777556902723,36.39,76482.15,32.1,-0.30004,0.00018,18.45797]
[1777556903772,36.4,76487.59,32.1,-0.29907,0.00018,18.43217]
[1777556903784,36.4,76493.02,32.1,-0.2981,0.00018,18.40626]
[1777556904153,36.4,76493.02,32.1,-0.2981,0.00018,18.40626]
[1777556904575,36.4,76493.02,32.1,-0.2981,0.00018,18.40626]
[1777556904643,36.4,76502.12,32.1,-0.29646,0.00018,18.36237]
[1777556905327,36.4,76502.12,32.1,-0.29646,0.00018,18.36237]
[1777556908568,36.4,76505.07,32.1,-0.29595,0.00018,18.34849]
[1777556908639,36.4,76504.67,32.1,-0.29603,0.00018,18.35056]
[1777556909750,36.4,76504.67,32.1,-0.29603,0.00018,18.35056]
[1777556909779,36.4,76504.67,32.1,-0.29603,0.00018,18.35056]
[1777556911321,36.4,76496.63,32.1,-0.29748,0.00018,18.38968]
[1777556911672,36.4,76496.63,32.1,-0.29748,0.00018,18.38968]
[1777556914573,36.41,76493.38,32.1,-0.29804,0.00018,18.40113]
[1777556919756,36.41,76489.29,32.1,-0.2988,0.00018,18.42137]
[1777556920218,36.41,76487.99,32.1,-0.29903,0.00018,18.42771]
[1777556920298,36.41,76487.99,32.1,-0.29903,0.00018,18.42771]
[1777556920400,36.41,76487.99,32.1,-0.29903,0.00018,18.42771]
[1777556920413,36.41,76487.99,32.1,-0.29903,0.00018,18.42771]
[1777556920840,36.41,76479.27,32.1,-0.30061,0.00018,18.46948]
[1777556921391,36.41,76479.27,32.1,-0.30061,0.00018,18.46948]
[1777556921610,36.41,76479.27,32.1,-0.30061,0.00018,18.46948]
[1777556921666,36.41,76472.06,32.1,-0.30191,0.00018,18.50366]
[1777556924447,36.41,76472.27,32.1,-0.30187,0.00018,18.50274]
[1777556925081,36.41,76471.32,32.1,-0.30204,0.00018,18.50727]
[1777556925149,36.41,76471.32,32.1,-0.30204,0.00018,18.50727]
[1777556925204,36.41,76471.32,32.1,-0.30204,0.00018,18.50727]
[1777556925747,36.41,76471.32,32.1,-0.30204,0.00018,18.50727]
[1777556925793,36.41,76469.14,32.1,-0.30244,0.00018,18.51759]
[1777556926688,36.41,76469.14,32.1,-0.30244,0.00018,18.51759]
[1777556928555,36.41,76470.25,32.1,-0.30224,0.00018,18.51248]
[1777556928574,36.41,76470.25,32.1,-0.30224,0.00018,18.51248]
[1777556928585,36.41,76470.25,32.1,-0.30224,0.00018,18.51248]
[1777556928648,36.41,76470.25,32.1,-0.30224,0.00018,18.51248]
[1777556929324,36.42,76468.97,32.1,-0.30248,0.00018,18.5186]
[1777556929420,36.42,76460.14,32.1,-0.30408,0.00018,18.56017]
[1777556929918,36.42,76460.14,32.1,-0.30408,0.00018,18.56017]
[1777556930010,36.42,76460.14,32.1,-0.30408,0.00018,18.56017]
[1777556930655,36.42,76460.14,32.1,-0.30408,0.00018,18.56017]
[1777556930664,36.42,76451.28,32.1,-0.30568,0.00018,18.60154]
[1777556933579,36.42,76453.57,32.1,-0.30527,0.00018,18.59087]
[1777556933604,36.42,76453.57,32.1,-0.30527,0.00018,18.59087]
[1777556933862,36.42,76453.57,32.1,-0.30527,0.00018,18.59087]
[1777556933800,36.42,76452.0,32.1,-0.30555,0.00018,18.59819]
[1777556934091,36.42,76452.0,32.1,-0.30555,0.00018,18.59819]
[1777556934378,36.42,76452.0,32.1,-0.30555,0.00018,18.59819]
[1777556934475,36.42,76452.0,32.1,-0.30555,0.00018,18.59819]
[1777556934576,36.42,76440.93,32.1,-0.30757,0.00018,18.64947]
[1777556935522,36.42,76434.99,32.1,-0.30865,0.00018,18.67679]
[1777556935940,36.42,76434.99,32.1,-0.30865,0.00018,18.67679]
[1777556937572,36.42,76430.5,32.1,-0.30947,0.00018,18.69732]
[1777556938823,36.42,76427.5,32.1,-0.31001,0.00018,18.71097]
[1777556940445,36.41,76432.31,32.1,-0.30913,0.00018,18.68889]
[1777556941203,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941222,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941253,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941285,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941296,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941357,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941380,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941450,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941522,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941574,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941594,36.41,76431.88,32.1,-0.30921,0.00018,18.69082]
[1777556941805,36.41,76423.43,32.1,-0.31075,0.00018,18.72931]
[1777556941979,36.41,76423.43,32.1,-0.31075,0.00018,18.72931]
[1777556942115,36.41,76423.43,32.1,-0.31075,0.00018,18.72931]
[1777556942319,36.41,76423.43,32.1,-0.31075,0.00018,18.72931]
[1777556942508,36.41,76423.43,32.1,-0.31075,0.00018,18.72931]
[1777556942533,36.41,76423.43,32.1,-0.31075,0.00018,18.72931]
[1777556942588,36.41,76405.43,32.1,-0.31405,0.00018,18.8104]
[1777556943378,36.41,76405.43,32.1,-0.31405,0.00018,18.8104]
[1777556943427,36.41,76405.43,32.1,-0.31405,0.00018,18.8104]
[1777556943459,36.41,76405.43,32.1,-0.31405,0.00018,18.8104]
[1777556943586,36.41,76405.43,32.1,-0.31405,0.00018,18.8104]
[1777556943603,36.41,76405.43,32.1,-0.31405,0.00018,18.8104]
[1777556943688,36.41,76405.43,32.1,-0.31405,0.00018,18.8104]
[1777556943723,36.41,76405.43,32.1,-0.31405,0.00018,18.8104]
[1777556944454,36.41,76408.3,32.1,-0.31351,0.00018,18.79736]
[1777556944617,36.41,76408.3,32.1,-0.31351,0.00018,18.79736]
[1777556945822,36.41,76413.58,32.1,-0.31254,0.00018,18.77363]
[1777556946369,36.41,76410.22,32.1,-0.31315,0.00018,18.78861]
[1777556947739,36.41,76410.09,32.1,-0.31318,0.00018,18.7892]
[1777556947750,36.41,76410.09,32.1,-0.31318,0.00018,18.7892]
[1777556947852,36.41,76410.09,32.1,-0.31318,0.00018,18.7892]
[1777556947939,36.41,76411.67,32.1,-0.31288,0.00018,18.78196]
[1777556948881,36.41,76403.72,32.1,-0.31434,0.00018,18.8175]
[1777556949794,36.41,76403.72,32.1,-0.31434,0.00018,18.8175]
[1777556951058,36.41,76409.37,32.1,-0.3133,0.00018,18.79212]
[1777556951796,36.41,76409.37,32.1,-0.3133,0.00018,18.79212]
[1777556952118,36.41,76410.52,32.1,-0.31308,0.00018,18.78682]
[1777556952152,36.41,76410.52,32.1,-0.31308,0.00018,18.78682]
[1777556952396,36.41,76410.52,32.1,-0.31308,0.00018,18.78682]
[1777556952611,36.41,76410.52,32.1,-0.31308,0.00018,18.78682]
[1777556952661,36.41,76410.52,32.1,-0.31308,0.00018,18.78682]
[1777556953001,36.41,76411.58,32.1,-0.31289,0.00018,18.78205]
[1777556953165,36.41,76411.58,32.1,-0.31289,0.00018,18.78205]
[1777556953291,36.41,76420.89,32.1,-0.31118,0.00018,18.73994]
[1777556955298,36.41,76422.88,32.1,-0.31081,0.00018,18.73088]
[1777556957311,36.41,76418.77,32.1,-0.31157,0.00018,18.74949]
[1777556957523,36.41,76418.77,32.1,-0.31157,0.00018,18.74949]
[1777556957940,36.41,76420.22,32.1,-0.3113,0.00018,18.7429]
[1777556957972,36.41,76420.22,32.1,-0.3113,0.00018,18.7429]
[1777556957978,36.41,76420.22,32.1,-0.3113,0.00018,18.7429]
[1777556958314,36.41,76420.22,32.1,-0.3113,0.00018,18.7429]
[1777556958316,36.41,76420.22,32.1,-0.3113,0.00018,18.7429]
[1777556958389,36.41,76420.22,32.1,-0.3113,0.00018,18.7429]
[1777556959067,36.41,76414.88,32.1,-0.31228,0.00018,18.76703]
[1777556959077,36.41,76414.88,32.1,-0.31228,0.00018,18.76703]
[1777556962822,36.4,76409.37,32.1,-0.31328,0.00018,18.79167]
[1777556962881,36.4,76409.37,32.1,-0.31328,0.00018,18.79167]
[1777556966212,36.4,76412.71,32.1,-0.31266,0.00018,18.77642]
[1777556970464,36.4,76413.39,32.1,-0.31253,0.00018,18.77319]
[1777556970484,36.4,76413.39,32.1,-0.31253,0.00018,18.77319]
[1777556970709,36.4,76413.39,32.1,-0.31253,0.00018,18.77319]
[1777556970731,36.4,76413.39,32.1,-0.31253,0.00018,18.77319]
[1777556970928,36.4,76413.39,32.1,-0.31253,0.00018,18.77319]
[1777556970825,36.4,76416.54,32.1,-0.31195,0.00018,18.75893]
[1777556971224,36.4,76416.54,32.1,-0.31195,0.00018,18.75893]
[1777556971418,36.4,76428.03,32.1,-0.30981,0.00018,18.70211]
[1777556972801,36.4,76434.65,32.1,-0.3086,0.00018,18.67178]
[1777556973918,36.4,76434.65,32.1,-0.3086,0.00018,18.67178]
[1777556976438,36.4,76436.91,32.1,-0.30819,0.00018,18.6614]
[1777556976925,36.4,76436.91,32.1,-0.30819,0.00018,18.6614]
[1777556978319,36.4,76440.96,32.1,-0.30745,0.00018,18.64277]
[1777556978671,36.4,76440.96,32.1,-0.30745,0.00018,18.64277]
[1777556979943,36.4,76439.01,32.1,-0.30781,0.00018,18.65179]
[1777556981132,36.4,76443.65,32.1,-0.30697,0.00018,18.6304]
[1777556981929,36.4,76443.65,32.1,-0.30697,0.00018,18.6304]
[1777556982022,36.4,76443.06,32.1,-0.30708,0.00018,18.6332]
[1777556982140,36.4,76443.06,32.1,-0.30708,0.00018,18.6332]
[1777556982394,36.4,76443.06,32.1,-0.30708,0.00018,18.6332]
[1777556982862,36.4,76443.06,32.1,-0.30708,0.00018,18.6332]
[1777556982879,36.4,76450.18,32.1,-0.30578,0.00018,18.6002]
[1777556984184,36.4,76451.87,32.1,-0.30548,0.00018,18.59236]
[1777556984516,36.4,76457.87,32.1,-0.30439,0.00018,18.56436]
[1777556985050,36.4,76457.87,32.1,-0.30439,0.00018,18.56436]
[1777556985301,36.4,76457.87,32.1,-0.30439,0.00018,18.56436]
[1777556985739,36.4,76457.87,32.1,-0.30439,0.00018,18.56436]
[1777556985797,36.4,76466.86,32.1,-0.30276,0.00018,18.5222]
[1777556986380,36.4,76466.86,32.1,-0.30276,0.00018,18.5222]
[1777556987412,36.4,76469.48,32.1,-0.30229,0.00018,18.51003]
[1777556992568,36.41,76470.71,32.1,-0.30209,0.00018,18.50473]
[1777556994448,36.41,76468.5,32.1,-0.3025,0.00018,18.51536]
[1777556994913,36.41,76459.57,32.1,-0.30411,0.00018,18.55733]
[1777556997170,36.41,76454.93,32.1,-0.30496,0.00018,18.5791]
[1777556997799,36.41,76454.44,32.1,-0.30505,0.00018,18.58142]
[1777556998021,36.41,76454.44,32.1,-0.30505,0.00018,18.58142]
[1777556998057,36.41,76454.44,32.1,-0.30505,0.00018,18.58142]
[1777556998127,36.41,76454.44,32.1,-0.30505,0.00018,18.58142]
[1777556998173,36.41,76454.44,32.1,-0.30505,0.00018,18.58142]
[1777556998435,36.41,76454.44,32.1,-0.30505,0.00018,18.58142]
[1777556998611,36.41,76445.25,32.1,-0.30672,0.00018,18.62417]
[1777556998992,36.41,76445.25,32.1,-0.30672,0.00018,18.62417]
[1777556999113,36.41,76445.25,32.1,-0.30672,0.00018,18.62417]
[1777556999373,36.41,76445.25,32.1,-0.30672,0.00018,18.62417]
[1777556999927,36.41,76445.25,32.1,-0.30672,0.00018,18.62417]
[1777557000319,36.41,76441.31,32.1,-0.30744,0.00018,18.64242]
[1777557000386,36.41,76441.31,32.1,-0.30744,0.00018,18.64242]
[1777557000437,36.41,76441.31,32.1,-0.30744,0.00018,18.64242]
[1777557000625,36.41,76433.97,32.1,-0.30878,0.00018,18.67621]
[1777557001224,36.41,76433.97,32.1,-0.30878,0.00018,18.67621]
[1777557001904,36.41,76423.33,32.1,-0.31072,0.00018,18.72472]
[1777557002287,36.41,76423.33,32.1,-0.31072,0.00018,18.72472]
[1777557002772,36.41,76423.33,32.1,-0.31072,0.00018,18.72472]
[1777557003429,36.41,76419.85,32.1,-0.31135,0.00018,18.74051]
[1777557005223,36.41,76419.43,32.1,-0.31142,0.00018,18.74228]
[1777557005521,36.41,76419.43,32.1,-0.31142,0.00018,18.74228]
[1777557005660,36.41,76429.46,32.1,-0.30959,0.00018,18.69658]
[1777557010857,36.41,76428.61,32.1,-0.30974,0.00018,18.70033]
[1777557011523,36.41,76432.62,32.1,-0.309,0.00018,18.68193]
[1777557012366,36.41,76435.14,32.1,-0.30854,0.00018,18.67037]
[1777557012709,36.41,76435.14,32.1,-0.30854,0.00018,18.67037]
[1777557014060,36.41,76442.05,32.1,-0.30728,0.00018,18.63854]
[1777557014142,36.41,76442.05,32.1,-0.30728,0.00018,18.63854]
[1777557014235,36.41,76442.05,32.1,-0.30728,0.00018,18.63854]
[1777557014286,36.41,76442.05,32.1,-0.30728,0.00018,18.63854]
[1777557015129,36.41,76443.48,32.1,-0.30702,0.00018,18.63194]
[1777557015942,36.41,76443.48,32.1,-0.30702,0.00018,18.63194]
[1777557015955,36.41,76443.48,32.1,-0.30702,0.00018,18.63194]
[1777557016009,36.41,76445.2,32.1,-0.30671,0.00018,18.624]
[1777557016028,36.41,76445.2,32.1,-0.30671,0.00018,18.624]
[1777557016260,36.41,76445.2,32.1,-0.30671,0.00018,18.624]
[1777557016698,36.41,76445.2,32.1,-0.30671,0.00018,18.624]
[1777557016737,36.41,76457.5,32.1,-0.30448,0.00018,18.56681]
[1777557018486,36.41,76458.15,32.1,-0.30436,0.00018,18.56375]
[1777557018634,36.41,76458.15,32.1,-0.30436,0.00018,18.56375]
[1777557021645,36.41,76450.28,32.1,-0.30579,0.00018,18.60057]
[1777557022103,36.41,76449.83,32.1,-0.30588,0.00018,18.60267]
[1777557024620,36.41,76455.29,32.1,-0.30489,0.00018,18.57727]
[1777557029831,36.41,76455.61,32.1,-0.30483,0.00018,18.57595]
[1777557032311,36.41,76457.36,32.1,-0.30449,0.00018,18.56328]
[1777557032335,36.41,76457.36,32.1,-0.30449,0.00018,18.56328]
[1777557032561,36.41,76457.36,32.1,-0.30449,0.00018,18.56328]
[1777557032650,36.41,76457.36,32.1,-0.30449,0.00018,18.56328]
[1777557032699,36.41,76457.36,32.1,-0.30449,0.00018,18.56328]
[1777557032852,36.41,76465.77,32.1,-0.30297,0.00018,18.52388]
[1777557033541,36.41,76465.77,32.1,-0.30297,0.00018,18.52388]
[1777557033983,36.41,76473.59,32.1,-0.30156,0.00018,18.48711]
[1777557038099,36.41,76477.03,32.1,-0.30095,0.00018,18.4712]
[1777557038177,36.41,76477.03,32.1,-0.30095,0.00018,18.4712]
[1777557038203,36.41,76477.03,32.1,-0.30095,0.00018,18.4712]
[1777557038991,36.41,76477.03,32.1,-0.30095,0.00018,18.4712]
[1777557038894,36.42,76481.1,32.1,-0.30022,0.00018,18.45198]
[1777557039172,36.42,76481.1,32.1,-0.30022,0.00018,18.45198]
[1777557039188,36.42,76481.1,32.1,-0.30022,0.00018,18.45198]
[1777557039326,36.42,76481.1,32.1,-0.30022,0.00018,18.45198]
[1777557044936,36.42,76477.24,32.1,-0.30094,0.00018,18.47091]
[1777557046085,36.42,76475.28,32.1,-0.3013,0.00018,18.48028]
[1777557046950,36.42,76473.15,32.1,-0.30168,0.00018,18.49045]
[1777557047621,36.42,76473.15,32.1,-0.30168,0.00018,18.49045]
[1777557048112,36.42,76471.5,32.1,-0.30199,0.00018,18.49835]
[1777557048799,36.42,76471.5,32.1,-0.30199,0.00018,18.49835]
[1777557049225,36.42,76471.6,32.1,-0.30197,0.00018,18.49807]
[1777557049531,36.42,76471.6,32.1,-0.30197,0.00018,18.49807]
[1777557049971,36.42,76462.72,32.1,-0.30358,0.00018,18.53999]
[1777557050752,36.42,76462.72,32.1,-0.30358,0.00018,18.53999]
[1777557050978,36.42,76456.39,32.1,-0.30473,0.00018,18.56961]
[1777557052101,36.42,76451.41,32.1,-0.30564,0.00018,18.59291]
[1777557052192,36.42,76451.41,32.1,-0.30564,0.00018,18.59291]
[1777557053264,36.43,76455.55,32.1,-0.30489,0.00018,18.57365]
[1777557058141,36.43,76460.67,32.1,-0.30397,0.00018,18.54996]
[1777557063063,36.43,76453.96,32.1,-0.30519,0.00018,18.58158]
[1777557067328,36.43,76456.06,32.1,-0.30482,0.00018,18.5719]
[1777557067664,36.43,76456.06,32.1,-0.30482,0.00018,18.5719]
[1777557067673,36.43,76456.06,32.1,-0.30482,0.00018,18.5719]
[1777557067767,36.43,76453.33,32.1,-0.30531,0.00018,18.58467]
[1777557068590,36.43,76453.33,32.1,-0.30531,0.00018,18.58467]
[1777557068653,36.43,76453.33,32.1,-0.30531,0.00018,18.58467]
[1777557068659,36.43,76449.09,32.1,-0.30608,0.00018,18.60441]
[1777557070155,36.43,76448.97,32.1,-0.30611,0.00018,18.60498]
[1777557070175,36.43,76448.97,32.1,-0.30611,0.00018,18.60498]
[1777557072198,36.43,76455.04,32.1,-0.30501,0.00018,18.57679]
[1777557073003,36.43,76455.04,32.1,-0.30501,0.00018,18.57679]
[1777557074779,36.43,76456.13,32.1,-0.30481,0.00018,18.5718]
[1777557074861,36.43,76456.13,32.1,-0.30481,0.00018,18.5718]
[1777557074985,36.43,76456.13,32.1,-0.30481,0.00018,18.5718]
[1777557075679,36.43,76455.35,32.1,-0.30496,0.00018,18.57549]
[1777557075991,36.43,76455.35,32.1,-0.30496,0.00018,18.57549]
[1777557077938,36.43,76462.57,32.1,-0.30365,0.00018,18.54184]
[1777557078251,36.43,76464.81,32.1,-0.30325,0.00018,18.5315]
[1777557078260,36.43,76464.81,32.1,-0.30325,0.00018,18.5315]
[1777557078362,36.43,76464.81,32.1,-0.30325,0.00018,18.5315]
[1777557078470,36.43,76464.81,32.1,-0.30325,0.00018,18.5315]
[1777557078511,36.43,76464.81,32.1,-0.30325,0.00018,18.5315]
[1777557079015,36.43,76463.46,32.1,-0.3035,0.00018,18.53787]
[1777557079102,36.43,76463.46,32.1,-0.3035,0.00018,18.53787]
[1777557079703,36.43,76463.46,32.1,-0.3035,0.00018,18.53787]
[1777557079716,36.43,76474.37,32.1,-0.30153,0.00018,18.48647]
[1777557081705,36.44,76476.97,32.1,-0.30106,0.00018,18.47423]
[1777557083569,36.44,76479.09,32.1,-0.30069,0.00018,18.46437]
[1777557085555,36.44,76474.47,32.1,-0.30153,0.00018,18.48646]
[1777557091106,36.44,76476.95,32.1,-0.3011,0.00018,18.47517]
[1777557091471,36.44,76476.95,32.1,-0.3011,0.00018,18.47517]
[1777557096545,36.45,76480.49,32.1,-0.30044,0.00018,18.45425]
[1777557099398,36.45,76483.72,32.1,-0.29988,0.00018,18.43932]
[1777557100067,36.45,76493.68,32.1,-0.29809,0.00018,18.3918]
[1777557103403,36.45,76499.38,32.1,-0.29708,0.00018,18.36465]
[1777557105841,36.45,76500.32,32.1,-0.29692,0.00018,18.36039]
[1777557109173,36.46,76498.49,32.1,-0.29727,0.00018,18.36974]
[1777557110758,36.46,76498.63,32.1,-0.29725,0.00018,18.36918]
[1777557111007,36.46,76498.63,32.1,-0.29725,0.00018,18.36918]
[1777557111837,36.46,76497.43,32.1,-0.29747,0.00018,18.37525]
[1777557111938,36.46,76492.64,32.1,-0.29833,0.00018,18.39825]
[1777557114541,36.46,76492.26,32.1,-0.29841,0.00018,18.40027]
[1777557116333,36.46,76484.76,32.1,-0.29976,0.00018,18.43635]
[1777557116451,36.46,76476.85,32.1,-0.30119,0.00018,18.47402]
[1777557118975,36.47,76470.13,32.1,-0.3024,0.00018,18.50588]
[1777557119358,36.47,76470.13,32.1,-0.3024,0.00018,18.50588]
[1777557119439,36.47,76470.13,32.1,-0.3024,0.00018,18.50588]
[1777557119547,36.47,76470.13,32.1,-0.3024,0.00018,18.50588]
[1777557119591,36.47,76470.13,32.1,-0.3024,0.00018,18.50588]
[1777557119596,36.47,76470.13,32.1,-0.3024,0.00018,18.50588]
[1777557119682,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120152,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120242,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120278,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120331,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120376,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120394,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120453,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120470,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120493,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120697,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120722,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557120906,36.47,76461.36,32.1,-0.30399,0.00018,18.54708]
[1777557121021,36.47,76444.2,32.1,-0.3071,0.00018,18.62679]
[1777557121525,36.47,76444.2,32.1,-0.3071,0.00018,18.62679]
[1777557122031,36.47,76444.2,32.1,-0.3071,0.00018,18.62679]
[1777557121897,36.47,76424.27,32.1,-0.31073,0.00018,18.71797]
[1777557122493,36.47,76421.14,32.1,-0.3113,0.00018,18.7321]
[1777557124017,36.46,76427.55,32.1,-0.31013,0.00018,18.70296]
[1777557124370,36.46,76427.55,32.1,-0.31013,0.00018,18.70296]
[1777557124444,36.46,76427.55,32.1,-0.31013,0.00018,18.70296]
[1777557124679,36.46,76427.55,32.1,-0.31013,0.00018,18.70296]
[1777557125052,36.46,76427.55,32.1,-0.31013,0.00018,18.70296]
[1777557124698,36.46,76433.46,32.1,-0.30905,0.00018,18.676]
[1777557125514,36.46,76436.12,32.1,-0.30857,0.00018,18.66383]
[1777557128115,36.46,76434.61,32.1,-0.30884,0.00018,18.67071]
[1777557128119,36.46,76434.61,32.1,-0.30884,0.00018,18.67071]
[1777557128594,36.46,76434.61,32.1,-0.30884,0.00018,18.67071]
[1777557128608,36.46,76440.89,32.1,-0.3077,0.00018,18.64189]
[1777557129217,36.46,76440.89,32.1,-0.3077,0.00018,18.64189]
[1777557129733,36.46,76440.89,32.1,-0.3077,0.00018,18.64189]
[1777557129744,36.46,76440.89,32.1,-0.3077,0.00018,18.64189]
[1777557130275,36.46,76439.36,32.1,-0.30798,0.00018,18.64894]
[1777557130399,36.46,76439.36,32.1,-0.30798,0.00018,18.64894]
[1777557130905,36.46,76439.36,32.1,-0.30798,0.00018,18.64894]
[1777557130911,36.46,76453.6,32.1,-0.30539,0.00018,18.58312]
[1777557131108,36.46,76453.6,32.1,-0.30539,0.00018,18.58312]
[1777557131275,36.46,76453.6,32.1,-0.30539,0.00018,18.58312]
[1777557131444,36.46,76453.6,32.1,-0.30539,0.00018,18.58312]
[1777557132483,36.47,76452.87,32.1,-0.30552,0.00018,18.58658]
[1777557132640,36.47,76452.87,32.1,-0.30552,0.00018,18.58658]
[1777557132820,36.47,76447.11,32.1,-0.30657,0.00018,18.61334]
[1777557134028,36.47,76447.11,32.1,-0.30657,0.00018,18.61334]
[1777557134158,36.47,76443.69,32.1,-0.30719,0.00018,18.62909]
[1777557134625,36.47,76443.69,32.1,-0.30719,0.00018,18.62909]
[1777557134935,36.47,76443.69,32.1,-0.30719,0.00018,18.62909]
[1777557135086,36.47,76443.69,32.1,-0.30719,0.00018,18.62909]
[1777557135003,36.47,76436.63,32.1,-0.30848,0.00018,18.66155]
[1777557138199,36.46,76433.82,32.1,-0.30898,0.00018,18.67431]
[1777557139170,36.46,76431.42,32.1,-0.30942,0.00018,18.68525]
[1777557139305,36.46,76431.42,32.1,-0.30942,0.00018,18.68525]
[1777557139374,36.46,76431.42,32.1,-0.30942,0.00018,18.68525]
[1777557139555,36.46,76431.42,32.1,-0.30942,0.00018,18.68525]
[1777557139744,36.46,76421.95,32.1,-0.31115,0.00018,18.72827]
[1777557140203,36.46,76421.95,32.1,-0.31115,0.00018,18.72827]
[1777557140244,36.46,76421.95,32.1,-0.31115,0.00018,18.72827]
[1777557140898,36.46,76421.95,32.1,-0.31115,0.00018,18.72827]
[1777557141222,36.46,76418.65,32.1,-0.31175,0.00018,18.74312]
[1777557146671,36.46,76419.04,32.1,-0.31166,0.00018,18.74089]
[1777557150092,36.46,76421.87,32.1,-0.31114,0.00018,18.72792]
[1777557153969,36.46,76419.44,32.1,-0.31154,0.00018,18.7341]
[1777557157749,36.45,76409.9,32.1,-0.31327,0.00018,18.7766]
[1777557159022,36.45,76409.9,32.1,-0.31327,0.00018,18.7766]
[1777557162329,36.45,76410.9,32.1,-0.31307,0.00018,18.77168]
[1777557163466,36.45,76409.65,32.1,-0.31329,0.00018,18.77718]
[1777557168826,36.44,76408.82,32.1,-0.31342,0.00018,18.78023]
[1777557173655,36.44,76407.53,32.1,-0.31364,0.00018,18.78554]
[1777557173789,36.44,76407.53,32.1,-0.31364,0.00018,18.78554]
[1777557173824,36.44,76407.53,32.1,-0.31364,0.00018,18.78554]
[1777557173881,36.44,76407.53,32.1,-0.31364,0.00018,18.78554]
[1777557173953,36.44,76407.53,32.1,-0.31364,0.00018,18.78554]
[1777557174004,36.44,76407.53,32.1,-0.31364,0.00018,18.78554]
[1777557174006,36.44,76407.53,32.1,-0.31364,0.00018,18.78554]
[1777557174034,36.44,76407.53,32.1,-0.31364,0.00018,18.78554]
[1777557174085,36.44,76393.81,32.1,-0.31616,0.00018,18.84652]
[1777557174228,36.44,76393.81,32.1,-0.31616,0.00018,18.84652]
[1777557174329,36.44,76393.81,32.1,-0.31616,0.00018,18.84652]
[1777557174334,36.44,76393.81,32.1,-0.31616,0.00018,18.84652]
[1777557176468,36.43,76390.62,32.1,-0.31673,0.00018,18.86028]
[1777557176473,36.43,76390.62,32.1,-0.31673,0.00018,18.86028]
[1777557178962,36.43,76389.68,32.1,-0.31689,0.00018,18.86408]
[1777557180258,36.43,76390.22,32.1,-0.31678,0.00018,18.86136]
[1777557180282,36.43,76390.22,32.1,-0.31678,0.00018,18.86136]
[1777557181051,36.43,76390.94,32.1,-0.31664,0.00018,18.85801]
[1777557185523,36.42,76392.21,32.1,-0.31638,0.00018,18.85178]
[1777557185575,36.42,76392.21,32.1,-0.31638,0.00018,18.85178]
[1777557185792,36.42,76392.21,32.1,-0.31638,0.00018,18.85178]
[1777557185865,36.42,76392.21,32.1,-0.31638,0.00018,18.85178]
[1777557186104,36.42,76406.79,32.1,-0.3137,0.00018,18.78687]
[1777557186575,36.42,76406.79,32.1,-0.3137,0.00018,18.78687]
[1777557188477,36.42,76408.4,32.1,-0.31339,0.00018,18.77928]
[1777557188580,36.42,76408.4,32.1,-0.31339,0.00018,18.77928]
[1777557189323,36.42,76409.14,32.1,-0.31325,0.00018,18.77586]
[1777557189334,36.42,76409.14,32.1,-0.31325,0.00018,18.77586]
[1777557190624,36.41,76410.94,32.1,-0.31291,0.00018,18.76767]
[1777557190870,36.41,76410.94,32.1,-0.31291,0.00018,18.76767]
[1777557190940,36.41,76410.94,32.1,-0.31291,0.00018,18.76767]
[1777557190981,36.41,76417.39,32.1,-0.31173,0.00018,18.73849]
[1777557191539,36.41,76417.39,32.1,-0.31173,0.00018,18.73849]
[1777557192005,36.41,76417.39,32.1,-0.31173,0.00018,18.73849]
[1777557192063,36.41,76423.43,32.1,-0.31062,0.00018,18.71104]
[1777557192194,36.41,76423.43,32.1,-0.31062,0.00018,18.71104]
[1777557192443,36.41,76423.43,32.1,-0.31062,0.00018,18.71104]
[1777557192793,36.41,76423.43,32.1,-0.31062,0.00018,18.71104]
[1777557193099,36.41,76423.43,32.1,-0.31062,0.00018,18.71104]
[1777557193735,36.41,76424.83,32.1,-0.31036,0.00018,18.70463]
[1777557193963,36.41,76424.83,32.1,-0.31036,0.00018,18.70463]
[1777557194003,36.41,76430.3,32.1,-0.30936,0.00018,18.67964]
[1777557194462,36.41,76430.3,32.1,-0.30936,0.00018,18.67964]
[1777557194481,36.41,76430.3,32.1,-0.30936,0.00018,18.67964]
[1777557194750,36.41,76430.3,32.1,-0.30936,0.00018,18.67964]
[1777557194831,36.41,76430.3,32.1,-0.30936,0.00018,18.67964]
[1777557195046,36.41,76430.3,32.1,-0.30936,0.00018,18.67964]
[1777557195064,36.41,76439.92,32.1,-0.3076,0.00018,18.63541]
[1777557195485,36.41,76439.92,32.1,-0.3076,0.00018,18.63541]
[1777557196108,36.41,76439.92,32.1,-0.3076,0.00018,18.63541]
[1777557196018,36.41,76447.92,32.1,-0.30614,0.00018,18.59839]
[1777557197746,36.41,76447.79,32.1,-0.30617,0.00018,18.599]
[1777557197832,36.41,76447.79,32.1,-0.30617,0.00018,18.599]
[1777557198031,36.41,76454.55,32.1,-0.30494,0.00018,18.56756]
[1777557198742,36.41,76454.55,32.1,-0.30494,0.00018,18.56756]
[1777557199049,36.41,76454.55,32.1,-0.30494,0.00018,18.56756]
[1777557199593,36.41,76459.31,32.1,-0.30408,0.00018,18.54535]
[1777557199952,36.41,76459.31,32.1,-0.30408,0.00018,18.54535]
[1777557200754,36.41,76462.26,32.1,-0.30355,0.00018,18.53158]
[1777557206087,36.42,76461.47,32.1,-0.30371,0.00018,18.53574]
[1777557207607,36.42,76461.54,32.1,-0.3037,0.00018,18.53548]
[1777557209516,36.42,76462.84,32.1,-0.30347,0.00018,18.52952]
[1777557209696,36.42,76462.84,32.1,-0.30347,0.00018,18.52952]
[1777557209736,36.42,76462.84,32.1,-0.30347,0.00018,18.52952]
[1777557214840,36.42,76462.02,32.1,-0.30359,0.00018,18.52901]
[1777557217459,36.42,76456.72,32.1,-0.30456,0.00018,18.55396]
[1777557218755,36.42,76451.82,32.1,-0.30545,0.00018,18.57684]
[1777557218757,36.42,76451.82,32.1,-0.30545,0.00018,18.57684]
[1777557218990,36.42,76451.82,32.1,-0.30545,0.00018,18.57684]
[1777557219270,36.42,76446.48,32.1,-0.30642,0.00018,18.60167]
[1777557219374,36.42,76446.48,32.1,-0.30642,0.00018,18.60167]
[1777557219593,36.42,76446.48,32.1,-0.30642,0.00018,18.60167]
[1777557225017,36.42,76445.21,32.1,-0.30665,0.00018,18.60756]
[1777557225082,36.42,76445.21,32.1,-0.30665,0.00018,18.60756]
[1777557225093,36.42,76445.21,32.1,-0.30665,0.00018,18.60756]
[1777557225139,36.42,76445.21,32.1,-0.30665,0.00018,18.60756]
[1777557225394,36.42,76445.97,32.1,-0.30651,0.00018,18.60406]
[1777557227234,36.42,76454.67,32.1,-0.30493,0.00018,18.56367]
[1777557230756,36.42,76453.7,32.1,-0.30511,0.00018,18.56829]
[1777557230998,36.42,76453.7,32.1,-0.30511,0.00018,18.56829]
[1777557231424,36.42,76453.12,32.1,-0.30522,0.00018,18.57107]
[1777557237340,36.43,76451.68,32.1,-0.30549,0.00018,18.57799]
[1777557237695,36.43,76452.13,32.1,-0.30541,0.00018,18.57599]
[1777557238728,36.43,76452.13,32.1,-0.30541,0.00018,18.57599]
[1777557238956,36.43,76452.13,32.1,-0.30541,0.00018,18.57599]
[1777557239574,36.43,76449.58,32.1,-0.30588,0.00018,18.58789]
[1777557241381,36.43,76444.43,32.1,-0.30681,0.00018,18.61182]
[1777557241389,36.43,76444.43,32.1,-0.30681,0.00018,18.61182]
[1777557241497,36.43,76444.43,32.1,-0.30681,0.00018,18.61182]
[1777557241561,36.43,76444.43,32.1,-0.30681,0.00018,18.61182]
[1777557241651,36.43,76444.43,32.1,-0.30681,0.00018,18.61182]
[1777557241930,36.43,76437.88,32.1,-0.30801,0.00018,18.64203]
[1777557243170,36.43,76437.88,32.1,-0.30801,0.00018,18.64203]
[1777557243187,36.43,76431.21,32.1,-0.30922,0.00018,18.67262]
[1777557244800,36.43,76428.55,32.1,-0.30971,0.00018,18.68477]
[1777557247107,36.43,76421.5,32.1,-0.311,0.00018,18.7168]
[1777557250394,36.42,76430.59,32.1,-0.30933,0.00018,18.67516]
[1777557253659,36.42,76432.1,32.1,-0.30905,0.00018,18.66823]
[1777557253815,36.42,76432.1,32.1,-0.30905,0.00018,18.66823]
[1777557254081,36.42,76432.1,32.1,-0.30905,0.00018,18.66823]
[1777557255097,36.42,76433.84,32.1,-0.30873,0.00018,18.66025]
[1777557255218,36.42,76433.84,32.1,-0.30873,0.00018,18.66025]
[1777557255414,36.42,76435.61,32.1,-0.30841,0.00018,18.65213]
[1777557255440,36.42,76435.61,32.1,-0.30841,0.00018,18.65213]
[1777557256252,36.42,76437.41,32.1,-0.30808,0.00018,18.64386]
[1777557256661,36.42,76437.41,32.1,-0.30808,0.00018,18.64386]
[1777557257530,36.42,76438.97,32.1,-0.3078,0.00018,18.63672]
[1777557259390,36.43,76436.87,32.1,-0.30818,0.00018,18.64641]
[1777557259491,36.43,76436.87,32.1,-0.30818,0.00018,18.64641]
[1777557259709,36.43,76436.87,32.1,-0.30818,0.00018,18.64641]
[1777557260433,36.43,76435.67,32.1,-0.3084,0.00018,18.65193]
[1777557260583,36.43,76435.67,32.1,-0.3084,0.00018,18.65193]
[1777557261023,36.43,76435.67,32.1,-0.3084,0.00018,18.65193]
[1777557262209,36.43,76436.42,32.1,-0.30826,0.00018,18.64849]
[1777557263326,36.43,76442.34,32.1,-0.30719,0.00018,18.62126]
[1777557263342,36.43,76442.34,32.1,-0.30719,0.00018,18.62126]
[1777557263419,36.43,76442.34,32.1,-0.30719,0.00018,18.62126]
[1777557263491,36.43,76448.12,32.1,-0.30614,0.00018,18.59454]
[1777557264379,36.43,76448.12,32.1,-0.30614,0.00018,18.59454]
[1777557269535,36.43,76451.55,32.1,-0.30552,0.00018,18.5787]
[1777557274174,36.43,76451.62,32.1,-0.30547,0.00018,18.57385]
[1777557276812,36.43,76446.73,32.1,-0.30636,0.00018,18.59661]
[1777557276863,36.43,76445.9,32.1,-0.30651,0.00018,18.60046]
[1777557281292,36.43,76450.77,32.1,-0.30563,0.00018,18.57797]
[1777557281298,36.43,76450.77,32.1,-0.30563,0.00018,18.57797]
[1777557281371,36.43,76450.77,32.1,-0.30563,0.00018,18.57797]
[1777557286068,36.43,76441.53,32.1,-0.30732,0.00018,18.62081]
[1777557286139,36.43,76441.53,32.1,-0.30732,0.00018,18.62081]
[1777557286500,36.43,76441.7,32.1,-0.30728,0.00018,18.62002]
[1777557286620,36.43,76441.7,32.1,-0.30728,0.00018,18.62002]
[1777557286790,36.43,76441.7,32.1,-0.30728,0.00018,18.62002]
[1777557286927,36.43,76441.7,32.1,-0.30728,0.00018,18.62002]
[1777557287233,36.43,76441.7,32.1,-0.30728,0.00018,18.62002]
[1777557287175,36.43,76432.82,32.1,-0.3089,0.00018,18.66087]
[1777557287394,36.43,76432.82,32.1,-0.3089,0.00018,18.66087]
[1777557288175,36.43,76421.93,32.1,-0.31089,0.00018,18.71052]
[1777557288853,36.43,76421.93,32.1,-0.31089,0.00018,18.71052]
[1777557288960,36.43,76421.93,32.1,-0.31089,0.00018,18.71052]
[1777557289687,36.43,76415.5,32.1,-0.31207,0.00018,18.73951]
[1777557294722,36.42,76416.5,32.1,-0.31187,0.00018,18.73458]
[1777557296235,36.42,76416.5,32.1,-0.31187,0.00018,18.73458]
[1777557296410,36.42,76415.03,32.1,-0.31214,0.00018,18.74114]
[1777557297084,36.42,76415.03,32.1,-0.31214,0.00018,18.74114]
[1777557300319,36.42,76424.04,32.1,-0.31048,0.00018,18.70009]
[1777557301223,36.42,76424.04,32.1,-0.31048,0.00018,18.70009]
[1777557302215,36.42,76420.81,32.1,-0.31107,0.00018,18.71472]
[1777557302288,36.42,76412.17,32.1,-0.31265,0.00018,18.75371]
[1777557303127,36.42,76412.17,32.1,-0.31265,0.00018,18.75371]
[1777557303228,36.42,76413.24,32.1,-0.31245,0.00018,18.7488]
[1777557306227,36.42,76409.38,32.1,-0.31315,0.00018,18.76603]
[1777557308119,36.42,76412.02,32.1,-0.31266,0.00018,18.75401]
[1777557308225,36.42,76412.02,32.1,-0.31266,0.00018,18.75401]
[1777557308629,36.42,76413.37,32.1,-0.31241,0.00018,18.74789]
[1777557308723,36.42,76413.37,32.1,-0.31241,0.00018,18.74789]
[1777557308751,36.42,76413.37,32.1,-0.31241,0.00018,18.74789]
[1777557309086,36.42,76413.37,32.1,-0.31241,0.00018,18.74789]
[1777557309170,36.42,76424.88,32.1,-0.3103,0.00018,18.69568]
[1777557310096,36.42,76435.05,32.1,-0.30844,0.00018,18.64914]
[1777557315163,36.42,76430.89,32.1,-0.3092,0.00018,18.66818]
[1777557315415,36.42,76436.66,32.1,-0.30814,0.00018,18.64169]
[1777557315437,36.42,76436.66,32.1,-0.30814,0.00018,18.64169]
[1777557315485,36.42,76436.66,32.1,-0.30814,0.00018,18.64169]
[1777557315572,36.42,76436.66,32.1,-0.30814,0.00018,18.64169]
[1777557315869,36.42,76441.79,32.1,-0.30721,0.00018,18.618]
[1777557317778,36.42,76443.12,32.1,-0.30696,0.00018,18.61184]
[1777557317883,36.42,76441.88,32.1,-0.30719,0.00018,18.61755]
[1777557318758,36.42,76441.88,32.1,-0.30719,0.00018,18.61755]
[1777557318782,36.42,76441.88,32.1,-0.30719,0.00018,18.61755]
[1777557318812,36.42,76441.88,32.1,-0.30719,0.00018,18.61755]
[1777557319075,36.42,76443.75,32.1,-0.30685,0.00018,18.60889]
[1777557322212,36.41,76443.19,32.1,-0.30695,0.00018,18.61146]
[1777557323719,36.41,76447.24,32.1,-0.30621,0.00018,18.59269]
[1777557324280,36.41,76447.24,32.1,-0.30621,0.00018,18.59269]
[1777557324429,36.41,76448.95,32.1,-0.3059,0.00018,18.58475]
[1777557326739,36.42,76456.69,32.1,-0.3045,0.00018,18.54872]
[1777557328449,36.42,76452.52,32.1,-0.30526,0.00018,18.56825]
[1777557330625,36.42,76450.4,32.1,-0.30564,0.00018,18.57815]
[1777557333365,36.42,76449.12,32.1,-0.30584,0.00018,18.57955]
[1777557338126,36.42,76445.17,32.1,-0.30656,0.00018,18.59785]
[1777557339425,36.42,76449.42,32.1,-0.30579,0.00018,18.57813]
[1777557339958,36.42,76449.42,32.1,-0.30579,0.00018,18.57813]
[1777557341232,36.42,76451.75,32.1,-0.30536,0.00018,18.5673]
[1777557342590,36.42,76456.35,32.1,-0.30453,0.00018,18.54589]
[1777557343226,36.42,76456.35,32.1,-0.30453,0.00018,18.54589]
[1777557343567,36.42,76456.89,32.1,-0.30444,0.00018,18.5434]
[1777557344770,36.42,76459.95,32.1,-0.30388,0.00018,18.52912]
[1777557345765,36.42,76460.51,32.1,-0.30378,0.00018,18.52655]
[1777557345768,36.42,76460.51,32.1,-0.30378,0.00018,18.52655]
[1777557345785,36.42,76460.51,32.1,-0.30378,0.00018,18.52655]
[1777557346015,36.42,76460.51,32.1,-0.30378,0.00018,18.52655]
[1777557346242,36.42,76460.51,32.1,-0.30378,0.00018,18.52655]
[1777557346323,36.42,76465.64,32.1,-0.30286,0.00018,18.50251]
[1777557346389,36.42,76465.64,32.1,-0.30286,0.00018,18.50251]
[1777557347240,36.42,76473.22,32.1,-0.30149,0.00018,18.46675]
[1777557347424,36.42,76473.22,32.1,-0.30149,0.00018,18.46675]
[1777557347742,36.42,76473.22,32.1,-0.30149,0.00018,18.46675]
[1777557348602,36.42,76478.47,32.1,-0.30054,0.00018,18.4419]
[1777557349482,36.42,76479.33,32.1,-0.30039,0.00018,18.4379]
[1777557350043,36.42,76479.33,32.1,-0.30039,0.00018,18.4379]
[1777557352475,36.42,76479.03,32.1,-0.30045,0.00018,18.43962]
[1777557353104,36.42,76479.03,32.1,-0.30045,0.00018,18.43962]
[1777557354656,36.42,76478.71,32.1,-0.30052,0.00018,18.44133]
[1777557355140,36.42,76478.71,32.1,-0.30052,0.00018,18.44133]
[1777557355596,36.42,76482.0,32.1,-0.29993,0.00018,18.42576]
[1777557355619,36.42,76482.0,32.1,-0.29993,0.00018,18.42576]
[1777557355707,36.42,76482.0,32.1,-0.29993,0.00018,18.42576]
[1777557355754,36.42,76482.0,32.1,-0.29993,0.00018,18.42576]
[1777557355903,36.42,76482.0,32.1,-0.29993,0.00018,18.42576]
[1777557356153,36.42,76495.35,32.1,-0.29753,0.00018,18.36193]
[1777557359369,36.43,76499.24,32.1,-0.29685,0.00018,18.34357]
[1777557361897,36.43,76498.97,32.1,-0.29691,0.00018,18.34515]
[1777557362441,36.43,76500.19,32.1,-0.2967,0.00018,18.3394]
[1777557362524,36.43,76500.19,32.1,-0.2967,0.00018,18.3394]
[1777557362698,36.43,76500.19,32.1,-0.2967,0.00018,18.3394]
[1777557363202,36.43,76514.55,32.1,-0.29413,0.00018,18.26982]
[1777557364896,36.43,76516.31,32.1,-0.29383,0.00018,18.26143]
[1777557365219,36.43,76521.43,32.1,-0.29292,0.00018,18.23659]
[1777557366627,36.43,76522.56,32.1,-0.29272,0.00018,18.23099]
[1777557366638,36.43,76522.56,32.1,-0.29272,0.00018,18.23099]
[1777557366941,36.43,76522.56,32.1,-0.29272,0.00018,18.23099]
[1777557367233,36.43,76511.41,32.1,-0.29471,0.00018,18.28546]
[1777557368274,36.43,76511.41,32.1,-0.29471,0.00018,18.28546]
[1777557368306,36.43,76507.82,32.1,-0.29534,0.00018,18.30278]
[1777557368566,36.43,76507.82,32.1,-0.29534,0.00018,18.30278]
[1777557369747,36.43,76512.09,32.1,-0.29457,0.00018,18.28184]
[1777557370089,36.43,76512.09,32.1,-0.29457,0.00018,18.28184]
[1777557370314,36.43,76512.09,32.1,-0.29457,0.00018,18.28184]
[1777557370323,36.43,76512.09,32.1,-0.29457,0.00018,18.28184]
[1777557370257,36.43,76522.46,32.1,-0.29272,0.00018,18.23097]
[1777557370709,36.43,76522.46,32.1,-0.29272,0.00018,18.23097]
[1777557370848,36.43,76522.46,32.1,-0.29272,0.00018,18.23097]
[1777557371265,36.43,76541.08,32.1,-0.28942,0.00018,18.13895]
[1777557371529,36.43,76541.08,32.1,-0.28942,0.00018,18.13895]
[1777557371982,36.43,76541.08,32.1,-0.28942,0.00018,18.13895]
[1777557372933,36.43,76536.79,32.1,-0.29017,0.00018,18.16026]
[1777557373358,36.43,76527.22,32.1,-0.29187,0.00018,18.20734]
[1777557373689,36.43,76527.22,32.1,-0.29187,0.00018,18.20734]
[1777557374289,36.43,76527.15,32.1,-0.29187,0.00018,18.20752]
[1777557374958,36.43,76527.15,32.1,-0.29187,0.00018,18.20752]
[1777557375382,36.43,76527.63,32.1,-0.29178,0.00018,18.20505]
[1777557377221,36.43,76526.71,32.1,-0.29194,0.00018,18.20949]
[1777557382345,36.42,76526.43,32.1,-0.29197,0.00018,18.21027]
[1777557382617,36.42,76526.43,32.1,-0.29197,0.00018,18.21027]
[1777557382715,36.42,76526.43,32.1,-0.29197,0.00018,18.21027]
[1777557382952,36.42,76526.43,32.1,-0.29197,0.00018,18.21027]
[1777557383236,36.42,76526.43,32.1,-0.29197,0.00018,18.21027]
[1777557383295,36.42,76526.43,32.1,-0.29197,0.00018,18.21027]
[1777557383368,36.42,76526.43,32.1,-0.29197,0.00018,18.21027]
[1777557384225,36.42,76532.06,32.1,-0.29097,0.00018,18.18239]
[1777557385567,36.42,76534.51,32.1,-0.29053,0.00018,18.17009]
[1777557385647,36.42,76534.51,32.1,-0.29053,0.00018,18.17009]
[1777557386009,36.42,76534.51,32.1,-0.29053,0.00018,18.17009]
[1777557387972,36.42,76536.5,32.1,-0.29017,0.00018,18.16008]
[1777557388073,36.42,76536.5,32.1,-0.29017,0.00018,18.15999]
[1777557389187,36.42,76536.5,32.1,-0.29017,0.00018,18.15999]
[1777557389248,36.42,76536.5,32.1,-0.29017,0.00018,18.15999]
[1777557389255,36.42,76536.77,32.1,-0.29012,0.00018,18.1585]
[1777557391571,36.42,76536.7,32.1,-0.29009,0.00018,18.15401]
[1777557394306,36.42,76533.88,32.1,-0.29058,0.00018,18.1679]
[1777557394793,36.41,76534.24,32.1,-0.29051,0.00018,18.16591]
[1777557395311,36.41,76534.24,32.1,-0.29051,0.00018,18.16591]
[1777557394894,36.41,76535.0,32.1,-0.29037,0.00018,18.16204]
[1777557395802,36.41,76535.0,32.1,-0.29037,0.00018,18.16204]
[1777557395939,36.41,76535.0,32.1,-0.29037,0.00018,18.16204]
[1777557396117,36.41,76535.0,32.1,-0.29037,0.00018,18.16204]
[1777557396163,36.41,76535.0,32.1,-0.29037,0.00018,18.16204]
[1777557396318,36.41,76535.0,32.1,-0.29037,0.00018,18.16204]
[1777557396387,36.41,76535.0,32.1,-0.29037,0.00018,18.16204]
[1777557396714,36.41,76536.24,32.1,-0.29015,0.00018,18.15573]
[1777557397228,36.41,76536.24,32.1,-0.29015,0.00018,18.15573]
[1777557397284,36.41,76546.27,32.1,-0.28837,0.00018,18.10568]
[1777557401624,36.41,76541.02,32.1,-0.28928,0.00018,18.1314]
[1777557402209,36.41,76541.02,32.1,-0.28928,0.00018,18.1314]
[1777557403564,36.41,76541.92,32.1,-0.28912,0.00018,18.12678]
[1777557403797,36.41,76541.92,32.1,-0.28912,0.00018,18.12678]
[1777557404275,36.41,76542.12,32.1,-0.28907,0.00018,18.12553]
[1777557405104,36.41,76550.37,32.1,-0.28761,0.00018,18.08416]
[1777557408085,36.4,76549.49,32.1,-0.28776,0.00018,18.08837]
[1777557408275,36.4,76549.49,32.1,-0.28776,0.00018,18.08837]
[1777557408376,36.4,76548.66,32.1,-0.2879,0.00018,18.09243]
[1777557408922,36.4,76548.66,32.1,-0.2879,0.00018,18.09243]
[1777557408924,36.4,76548.66,32.1,-0.2879,0.00018,18.09243]
[1777557409358,36.4,76548.66,32.1,-0.2879,0.00018,18.09243]
[1777557409369,36.4,76541.22,32.1,-0.28922,0.00018,18.1295]
[1777557409457,36.4,76541.22,32.1,-0.28922,0.00018,18.1295]
[1777557409564,36.4,76541.22,32.1,-0.28922,0.00018,18.1295]
[1777557410356,36.4,76533.66,32.1,-0.29055,0.00018,18.167]
[1777557410547,36.4,76533.66,32.1,-0.29055,0.00018,18.167]
[1777557411820,36.4,76527.59,32.1,-0.29163,0.00018,18.19691]
[1777557412058,36.4,76527.59,32.1,-0.29163,0.00018,18.19691]
[1777557412407,36.4,76518.16,32.1,-0.2933,0.00018,18.24316]
[1777557414130,36.4,76513.37,32.1,-0.29415,0.00018,18.26649]
[1777557414182,36.4,76512.7,32.1,-0.29427,0.00018,18.26963]
[1777557417464,36.4,76516.96,32.1,-0.2935,0.00018,18.24852]
[1777557417944,36.4,76516.96,32.1,-0.2935,0.00018,18.24852]
[1777557418027,36.4,76514.27,32.1,-0.29397,0.00018,18.26145]
[1777557420853,36.39,76514.58,32.1,-0.29391,0.00018,18.2598]
[1777557420946,36.39,76516.34,32.1,-0.29359,0.00018,18.25092]
[1777557423864,36.39,76522.32,32.1,-0.29252,0.00018,18.22144]
[1777557423866,36.39,76522.32,32.1,-0.29252,0.00018,18.22144]
[1777557423910,36.39,76522.32,32.1,-0.29252,0.00018,18.22144]
[1777557426076,36.39,76526.74,32.1,-0.29172,0.00018,18.1993]
[1777557426080,36.39,76526.74,32.1,-0.29172,0.00018,18.1993]
[1777557427146,36.39,76526.5,32.1,-0.29176,0.00018,18.20036]
[1777557427224,36.39,76526.5,32.1,-0.29176,0.00018,18.20036]
[1777557427653,36.39,76524.07,32.1,-0.29219,0.00018,18.21225]
[1777557432712,36.38,76527.1,32.1,-0.29162,0.00018,18.19646]
[1777557433687,36.38,76527.1,32.1,-0.29162,0.00018,18.19646]
[1777557437122,36.38,76526.9,32.1,-0.29164,0.00018,18.19708]
[1777557437208,36.38,76526.9,32.1,-0.29164,0.00018,18.19708]
[1777557437306,36.38,76526.9,32.1,-0.29164,0.00018,18.19708]
[1777557437333,36.38,76526.9,32.1,-0.29164,0.00018,18.19708]
[1777557437985,36.38,76525.92,32.1,-0.29181,0.00018,18.2018]
[1777557438408,36.38,76517.29,32.1,-0.29334,0.00018,18.24416]
[1777557438910,36.38,76517.29,32.1,-0.29334,0.00018,18.24416]
[1777557438928,36.38,76517.29,32.1,-0.29334,0.00018,18.24416]
[1777557438930,36.38,76517.29,32.1,-0.29334,0.00018,18.24416]
[1777557438963,36.38,76517.29,32.1,-0.29334,0.00018,18.24416]
[1777557439127,36.38,76517.29,32.1,-0.29334,0.00018,18.24416]
[1777557439143,36.38,76506.22,32.1,-0.29532,0.00018,18.29813]
[1777557441776,36.37,76497.26,32.1,-0.29691,0.00018,18.34111]
[1777557446812,36.37,76495.18,32.1,-0.29725,0.00018,18.3502]
[1777557448941,36.36,76494.04,32.1,-0.29745,0.00018,18.35551]
[1777557455311,36.36,76491.79,32.1,-0.29777,0.00018,18.36056]
[1777557455438,36.36,76491.79,32.1,-0.29777,0.00018,18.36056]
[1777557455569,36.35,76489.62,32.1,-0.29816,0.00018,18.37081]
[1777557455678,36.35,76489.62,32.1,-0.29816,0.00018,18.37081]
[1777557455707,36.35,76489.62,32.1,-0.29816,0.00018,18.37081]
[1777557455726,36.35,76489.62,32.1,-0.29816,0.00018,18.37081]
[1777557455759,36.35,76489.62,32.1,-0.29816,0.00018,18.37081]
[1777557456018,36.35,76489.62,32.1,-0.29816,0.00018,18.37081]
[1777557456353,36.35,76489.62,32.1,-0.29816,0.00018,18.37081]
[1777557456367,36.35,76477.08,32.1,-0.30041,0.00018,18.43066]
[1777557456493,36.35,76477.08,32.1,-0.30041,0.00018,18.43066]
[1777557456670,36.35,76477.08,32.1,-0.30041,0.00018,18.43066]
[1777557457129,36.35,76463.87,32.1,-0.30281,0.00018,18.4934]
[1777557457598,36.35,76463.87,32.1,-0.30281,0.00018,18.4934]
[1777557458232,36.35,76463.87,32.1,-0.30281,0.00018,18.4934]
[1777557458264,36.35,76463.87,32.1,-0.30281,0.00018,18.4934]
[1777557458310,36.35,76463.87,32.1,-0.30281,0.00018,18.4934]
[1777557459495,36.35,76456.77,32.1,-0.3041,0.00018,18.52689]
[1777557459813,36.35,76456.77,32.1,-0.3041,0.00018,18.52689]
[1777557460338,36.35,76456.77,32.1,-0.3041,0.00018,18.52689]
[1777557460485,36.35,76451.87,32.1,-0.30499,0.00018,18.54984]
[1777557460525,36.35,76451.87,32.1,-0.30499,0.00018,18.54984]
[1777557460553,36.35,76451.87,32.1,-0.30499,0.00018,18.54984]
[1777557460561,36.35,76451.87,32.1,-0.30499,0.00018,18.54984]
[1777557460891,36.35,76451.87,32.1,-0.30499,0.00018,18.54984]
[1777557461076,36.35,76451.87,32.1,-0.30499,0.00018,18.54984]
[1777557461437,36.35,76451.87,32.1,-0.30499,0.00018,18.54984]
[1777557461152,36.35,76447.3,32.1,-0.30582,0.00018,18.57117]
[1777557462406,36.35,76447.3,32.1,-0.30582,0.00018,18.57117]
[1777557462559,36.35,76449.37,32.1,-0.30545,0.00018,18.56155]
[1777557462826,36.35,76449.37,32.1,-0.30545,0.00018,18.56155]
[1777557462925,36.36,76451.6,32.1,-0.30504,0.00018,18.55118]
[1777557463991,36.36,76451.6,32.1,-0.30504,0.00018,18.55118]
[1777557465575,36.36,76451.67,32.1,-0.30503,0.00018,18.55084]
[1777557465841,36.36,76451.67,32.1,-0.30503,0.00018,18.55084]
[1777557466234,36.36,76451.67,32.1,-0.30503,0.00018,18.55084]
[1777557466489,36.36,76447.43,32.1,-0.3058,0.00018,18.57061]
[1777557466505,36.36,76447.43,32.1,-0.3058,0.00018,18.57061]
[1777557466542,36.36,76447.43,32.1,-0.3058,0.00018,18.57061]
[1777557467285,36.35,76440.11,32.1,-0.30713,0.00018,18.60456]
[1777557472996,36.35,76436.77,32.1,-0.30773,0.00018,18.61958]
[1777557474264,36.35,76436.77,32.1,-0.30773,0.00018,18.61958]
[1777557474323,36.35,76436.77,32.1,-0.30773,0.00018,18.61958]
[1777557474523,36.35,76436.34,32.1,-0.3078,0.00018,18.6215]
[1777557475025,36.35,76436.34,32.1,-0.3078,0.00018,18.6215]
[1777557475106,36.35,76436.34,32.1,-0.3078,0.00018,18.6215]
[1777557475135,36.35,76436.34,32.1,-0.3078,0.00018,18.6215]
[1777557475229,36.35,76436.34,32.1,-0.3078,0.00018,18.6215]
[1777557475346,36.35,76436.34,32.1,-0.3078,0.00018,18.6215]
[1777557475348,36.35,76431.01,32.1,-0.30878,0.00018,18.64599]
[1777557476314,36.35,76423.21,32.1,-0.31021,0.00018,18.68171]
[1777557476485,36.35,76423.21,32.1,-0.31021,0.00018,18.68171]
[1777557476674,36.35,76423.21,32.1,-0.31021,0.00018,18.68171]
[1777557477075,36.35,76423.21,32.1,-0.31021,0.00018,18.68171]
[1777557477279,36.35,76423.21,32.1,-0.31021,0.00018,18.68171]
[1777557477727,36.35,76420.6,32.1,-0.31068,0.00018,18.69359]
[1777557477755,36.35,76420.6,32.1,-0.31068,0.00018,18.69359]
[1777557478223,36.35,76406.54,32.1,-0.31327,0.00018,18.75719]
[1777557479285,36.35,76400.49,32.1,-0.31438,0.00018,18.78424]
[1777557479728,36.35,76400.49,32.1,-0.31438,0.00018,18.78424]
[1777557479742,36.35,76400.49,32.1,-0.31438,0.00018,18.78424]
[1777557481185,36.35,76399.48,32.1,-0.31456,0.00018,18.78864]
[1777557482750,36.35,76399.36,32.1,-0.31457,0.00018,18.78894]
[1777557483243,36.35,76399.36,32.1,-0.31457,0.00018,18.78894]
[1777557483412,36.35,76399.36,32.1,-0.31457,0.00018,18.78894]
[1777557483432,36.35,76399.36,32.1,-0.31457,0.00018,18.78894]
[1777557483465,36.35,76399.36,32.1,-0.31457,0.00018,18.78894]
[1777557483758,36.35,76397.13,32.1,-0.31498,0.00018,18.79878]
[1777557483858,36.35,76397.13,32.1,-0.31498,0.00018,18.79878]
[1777557484133,36.35,76397.13,32.1,-0.31498,0.00018,18.79878]
[1777557484438,36.35,76397.13,32.1,-0.31498,0.00018,18.79878]
[1777557484600,36.34,76392.58,32.1,-0.31582,0.00018,18.81892]
[1777557485082,36.34,76385.46,32.1,-0.31713,0.00019,18.85034]
[1777557487999,36.34,76382.15,32.1,-0.31773,0.00019,18.86467]
[1777557488103,36.34,76388.75,32.1,-0.3165,0.00019,18.83538]
[1777557490021,36.34,76391.02,32.1,-0.31608,0.00019,18.8252]
[1777557493831,36.33,76386.14,32.1,-0.31697,0.00019,18.84643]
[1777557498853,36.33,76387.53,32.1,-0.31669,0.00019,18.83973]
[1777557502761,36.33,76390.85,32.1,-0.31606,0.00019,18.8246]
[1777557506604,36.32,76390.02,32.1,-0.3162,0.00019,18.82789]
[1777557507720,36.32,76391.66,32.1,-0.31589,0.00019,18.82051]
[1777557508479,36.32,76391.66,32.1,-0.31589,0.00019,18.82051]
[1777557511486,36.32,76389.71,32.1,-0.31624,0.00019,18.82889]
[1777557513150,36.32,76392.28,32.1,-0.31572,0.00019,18.81275]
[1777557518320,36.31,76393.0,32.1,-0.31557,0.00019,18.80907]
[1777557520757,36.31,76388.68,32.1,-0.31637,0.00019,18.82811]
[1777557523983,36.31,76390.53,32.1,-0.31601,0.00019,18.81962]
[1777557524030,36.31,76390.53,32.1,-0.31601,0.00019,18.81962]
[1777557525148,36.31,76394.82,32.1,-0.31521,0.00018,18.80042]
[1777557525265,36.31,76394.82,32.1,-0.31521,0.00018,18.80042]
[1777557525294,36.31,76394.82,32.1,-0.31521,0.00018,18.80042]
[1777557525327,36.31,76394.82,32.1,-0.31521,0.00018,18.80042]
[1777557525370,36.31,76401.45,32.1,-0.31399,0.00018,18.77068]
[1777557525690,36.31,76401.45,32.1,-0.31399,0.00018,18.77068]
[1777557527188,36.31,76401.96,32.1,-0.31389,0.00018,18.76829]
[1777557531514,36.3,76404.02,32.1,-0.31349,0.00018,18.75868]
[1777557533691,36.3,76403.31,32.1,-0.31362,0.00018,18.76163]
[1777557534239,36.3,76403.31,32.1,-0.31362,0.00018,18.76163]
[1777557534366,36.3,76403.31,32.1,-0.31362,0.00018,18.76163]
[1777557535440,36.3,76413.96,32.1,-0.31165,0.00018,18.71335]
[1777557535769,36.3,76413.96,32.1,-0.31165,0.00018,18.71335]
[1777557536353,36.3,76413.96,32.1,-0.31165,0.00018,18.71335]
[1777557536820,36.3,76415.76,32.1,-0.31131,0.00018,18.70513]
[1777557537304,36.3,76415.76,32.1,-0.31131,0.00018,18.70513]
[1777557537454,36.3,76423.24,32.1,-0.30994,0.00018,18.67098]
[1777557538153,36.3,76423.24,32.1,-0.30994,0.00018,18.67098]
[1777557540294,36.3,76425.19,32.1,-0.30958,0.00018,18.66205]
[1777557540626,36.3,76422.36,32.1,-0.3101,0.00018,18.67501]
[1777557540676,36.3,76422.36,32.1,-0.3101,0.00018,18.67501]
[1777557540779,36.3,76422.36,32.1,-0.3101,0.00018,18.67501]
[1777557540794,36.3,76422.36,32.1,-0.3101,0.00018,18.67501]
[1777557540884,36.3,76422.36,32.1,-0.3101,0.00018,18.67501]
[1777557541280,36.3,76422.36,32.1,-0.3101,0.00018,18.67501]
[1777557541434,36.3,76422.36,32.1,-0.3101,0.00018,18.67501]
[1777557541441,36.3,76422.36,32.1,-0.3101,0.00018,18.67501]
[1777557541536,36.3,76398.8,32.1,-0.31444,0.00018,18.78165]
[1777557542217,36.3,76398.8,32.1,-0.31444,0.00018,18.78165]
[1777557542489,36.3,76399.2,32.1,-0.31436,0.00018,18.77976]
[1777557543622,36.3,76400.71,32.1,-0.31408,0.00018,18.77289]
[1777557543687,36.3,76400.71,32.1,-0.31408,0.00018,18.77289]
[1777557544503,36.3,76402.09,32.1,-0.31382,0.00018,18.7666]
[1777557545215,36.3,76402.09,32.1,-0.31382,0.00018,18.7666]
[1777557545457,36.3,76402.09,32.1,-0.31382,0.00018,18.7666]
[1777557545485,36.3,76402.09,32.1,-0.31382,0.00018,18.7666]
[1777557545926,36.3,76406.5,32.1,-0.313,0.00018,18.74666]
[1777557545953,36.3,76406.5,32.1,-0.313,0.00018,18.74666]
[1777557545957,36.3,76406.5,32.1,-0.313,0.00018,18.74666]
[1777557546866,36.3,76402.59,32.1,-0.31372,0.00018,18.7642]
[1777557546944,36.3,76402.59,32.1,-0.31372,0.00018,18.7642]
[1777557549871,36.29,76403.91,32.1,-0.31347,0.00018,18.758]
[1777557553587,36.29,76410.69,32.1,-0.31221,0.00018,18.7272]
[1777557553676,36.29,76410.69,32.1,-0.31221,0.00018,18.7272]
[1777557554026,36.29,76410.69,32.1,-0.31221,0.00018,18.7272]
[1777557554080,36.29,76410.69,32.1,-0.31221,0.00018,18.7272]
[1777557554553,36.29,76410.69,32.1,-0.31221,0.00018,18.7272]
[1777557555037,36.29,76409.56,32.1,-0.31242,0.00018,18.73221]
[1777557555134,36.29,76409.56,32.1,-0.31242,0.00018,18.73221]
[1777557555376,36.29,76409.56,32.1,-0.31242,0.00018,18.73221]
[1777557555446,36.29,76404.38,32.1,-0.31337,0.00018,18.75552]
[1777557555607,36.29,76404.38,32.1,-0.31337,0.00018,18.75552]
[1777557556313,36.29,76393.74,32.1,-0.31533,0.00019,18.8031]
[1777557558322,36.29,76391.21,32.1,-0.3158,0.00019,18.81438]
[1777557559752,36.29,76389.62,32.1,-0.31608,0.00019,18.82121]
[1777557562142,36.29,76388.55,32.1,-0.31627,0.00019,18.8257]
[1777557563825,36.28,76393.1,32.1,-0.31542,0.00019,18.80517]
[1777557566921,36.28,76397.06,32.1,-0.31467,0.00018,18.787]
[1777557566980,36.28,76397.06,32.1,-0.31467,0.00018,18.787]
[1777557568913,36.28,76403.73,32.1,-0.31343,0.00018,18.75694]
[1777557569159,36.28,76403.73,32.1,-0.31343,0.00018,18.75694]
[1777557572161,36.28,76409.57,32.1,-0.31234,0.00018,18.73026]
[1777557572644,36.28,76407.16,32.1,-0.31275,0.00018,18.73655]
[1777557573112,36.28,76407.16,32.1,-0.31275,0.00018,18.73655]
[1777557573348,36.28,76407.16,32.1,-0.31275,0.00018,18.73655]
[1777557573672,36.27,76403.56,32.1,-0.31341,0.00018,18.75273]
[1777557574075,36.27,76403.56,32.1,-0.31341,0.00018,18.75273]
[1777557575437,36.27,76401.77,32.1,-0.31374,0.00018,18.76072]
[1777557575740,36.27,76397.19,32.1,-0.31458,0.00019,18.7812]
[1777557577166,36.27,76397.6,32.1,-0.3145,0.00019,18.77926]
[1777557583374,36.27,76392.46,32.1,-0.31544,0.00019,18.80172]
[1777557584505,36.27,76390.41,32.1,-0.31581,0.00019,18.81063]
[1777557586184,36.26,76390.81,32.1,-0.31573,0.00019,18.80871]
[1777557592133,36.26,76393.58,32.1,-0.31518,0.00019,18.79545]
[1777557594771,36.25,76392.49,32.1,-0.31537,0.00019,18.79995]
[1777557594796,36.25,76392.49,32.1,-0.31537,0.00019,18.79995]
[1777557594881,36.25,76390.1,32.1,-0.3158,0.00019,18.81049]
[1777557598490,36.25,76386.85,32.1,-0.3164,0.00019,18.82478]
[1777557598839,36.25,76386.74,32.1,-0.31642,0.00019,18.82517]
[1777557599683,36.25,76388.23,32.1,-0.31613,0.00019,18.81842]
[1777557601994,36.25,76388.53,32.1,-0.31607,0.00019,18.8169]
[1777557602036,36.25,76388.53,32.1,-0.31607,0.00019,18.8169]
[1777557602060,36.25,76388.53,32.1,-0.31607,0.00019,18.8169]
[1777557602126,36.25,76388.53,32.1,-0.31607,0.00019,18.8169]
[1777557602221,36.25,76388.53,32.1,-0.31607,0.00019,18.8169]
[1777557602297,36.25,76388.53,32.1,-0.31607,0.00019,18.8169]
[1777557602341,36.25,76388.53,32.1,-0.31607,0.00019,18.8169]
[1777557602643,36.25,76387.93,32.1,-0.31618,0.00019,18.81948]
[1777557603441,36.25,76387.93,32.1,-0.31618,0.00019,18.81948]
[1777557603449,36.25,76377.56,32.1,-0.3181,0.00019,18.86531]
[1777557604475,36.25,76377.56,32.1,-0.3181,0.00019,18.86531]
[1777557604522,36.25,76377.56,32.1,-0.3181,0.00019,18.86531]
[1777557606948,36.24,76380.42,32.1,-0.31755,0.00019,18.85229]
[1777557607301,36.24,76380.42,32.1,-0.31755,0.00019,18.85229]
[1777557607515,36.24,76380.42,32.1,-0.31755,0.00019,18.85229]
[1777557607668,36.24,76380.72,32.1,-0.31749,0.00019,18.85084]
[1777557607796,36.24,76380.72,32.1,-0.31749,0.00019,18.85084]
[1777557607806,36.24,76380.72,32.1,-0.31749,0.00019,18.85084]
[1777557607888,36.24,76380.72,32.1,-0.31749,0.00019,18.85084]
[1777557608555,36.24,76392.99,32.1,-0.31521,0.00019,18.79616]
[1777557608971,36.24,76392.99,32.1,-0.31521,0.00019,18.79616]
[1777557609519,36.24,76401.6,32.1,-0.31361,0.00018,18.75739]
[1777557610133,36.24,76407.83,32.1,-0.31246,0.00018,18.72915]
[1777557613077,36.24,76409.28,32.1,-0.31219,0.00018,18.72245]
[1777557616262,36.24,76408.23,32.1,-0.31237,0.00018,18.72706]
[1777557618950,36.23,76403.63,32.1,-0.31322,0.00018,18.74769]
[1777557619655,36.23,76404.23,32.1,-0.3131,0.00018,18.74491]
[1777557619988,36.23,76404.23,32.1,-0.3131,0.00018,18.74491]
[1777557620018,36.23,76404.23,32.1,-0.3131,0.00018,18.74491]
[1777557620076,36.23,76404.23,32.1,-0.3131,0.00018,18.74491]
[1777557620535,36.23,76404.23,32.1,-0.3131,0.00018,18.74491]
[1777557621845,36.23,76407.59,32.1,-0.31248,0.00018,18.72957]
[1777557623954,36.23,76399.47,32.1,-0.31397,0.00019,18.7661]
[1777557625891,36.23,76403.26,32.1,-0.31326,0.00018,18.74885]
[1777557626150,36.23,76403.26,32.1,-0.31326,0.00018,18.74885]
[1777557626208,36.23,76403.26,32.1,-0.31326,0.00018,18.74885]
[1777557626270,36.23,76403.26,32.1,-0.31326,0.00018,18.74885]
[1777557626429,36.23,76403.26,32.1,-0.31326,0.00018,18.74885]
[1777557626633,36.23,76399.46,32.1,-0.31396,0.00019,18.76591]
[1777557626943,36.23,76399.46,32.1,-0.31396,0.00019,18.76591]
[1777557626979,36.23,76399.46,32.1,-0.31396,0.00019,18.76591]
[1777557627283,36.23,76389.59,32.1,-0.31579,0.00019,18.81005]
[1777557628401,36.23,76383.0,32.1,-0.31701,0.00019,18.83928]
[1777557629147,36.23,76383.0,32.1,-0.31701,0.00019,18.83928]
[1777557629220,36.23,76383.0,32.1,-0.31701,0.00019,18.83928]
[1777557629239,36.23,76383.0,32.1,-0.31701,0.00019,18.83928]
[1777557629307,36.23,76383.0,32.1,-0.31701,0.00019,18.83928]
[1777557629746,36.23,76386.11,32.1,-0.31643,0.00019,18.82537]
[1777557629771,36.23,76386.11,32.1,-0.31643,0.00019,18.82537]
[1777557629857,36.23,76386.11,32.1,-0.31643,0.00019,18.82537]
[1777557629910,36.23,76386.11,32.1,-0.31643,0.00019,18.82537]
[1777557630081,36.23,76386.11,32.1,-0.31643,0.00019,18.82537]
[1777557630661,36.22,76406.54,32.1,-0.31264,0.00018,18.73349]
[1777557632790,36.22,76406.12,32.1,-0.31268,0.00018,18.73064]
[1777557634182,36.22,76406.67,32.1,-0.31257,0.00018,18.72804]
[1777557634553,36.22,76406.67,32.1,-0.31257,0.00018,18.72804]
[1777557635521,36.22,76406.68,32.1,-0.31256,0.00018,18.72789]
[1777557637254,36.22,76406.44,32.1,-0.3126,0.00018,18.72877]
[1777557637597,36.22,76406.44,32.1,-0.3126,0.00018,18.72877]
[1777557637974,36.22,76405.06,32.1,-0.31285,0.00018,18.73491]
[1777557638113,36.22,76405.06,32.1,-0.31285,0.00018,18.73491]
[1777557638146,36.22,76405.06,32.1,-0.31285,0.00018,18.73491]
[1777557638195,36.22,76405.06,32.1,-0.31285,0.00018,18.73491]
[1777557638435,36.22,76405.06,32.1,-0.31285,0.00018,18.73491]
[1777557638638,36.22,76402.4,32.1,-0.31334,0.00019,18.74682]
[1777557638956,36.22,76402.4,32.1,-0.31334,0.00019,18.74682]
[1777557639976,36.22,76399.2,32.1,-0.31393,0.00019,18.76116]
[1777557640200,36.22,76393.04,32.1,-0.31507,0.00019,18.78873]
[1777557641170,36.22,76393.04,32.1,-0.31507,0.00019,18.78873]
[1777557641306,36.22,76393.04,32.1,-0.31507,0.00019,18.78873]
[1777557641382,36.22,76393.04,32.1,-0.31507,0.00019,18.78873]
[1777557642214,36.21,76401.51,32.1,-0.31349,0.00019,18.75044]
[1777557645556,36.21,76403.63,32.1,-0.31309,0.00018,18.74071]
[1777557645558,36.21,76397.14,32.1,-0.31429,0.00019,18.76989]
[1777557649405,36.21,76400.0,32.1,-0.31375,0.00019,18.75671]
[1777557649950,36.21,76401.31,32.1,-0.3135,0.00019,18.75071]
[1777557649997,36.21,76401.31,32.1,-0.3135,0.00019,18.75071]
[1777557650074,36.21,76401.31,32.1,-0.3135,0.00019,18.75071]
[1777557650484,36.21,76408.84,32.1,-0.3121,0.00018,18.71653]
[1777557651324,36.21,76408.84,32.1,-0.3121,0.00018,18.71653]
[1777557651400,36.21,76415.6,32.1,-0.31085,0.00018,18.68568]
[1777557651694,36.21,76415.6,32.1,-0.31085,0.00018,18.68568]
[1777557652289,36.21,76417.06,32.1,-0.31058,0.00018,18.67898]
[1777557654214,36.21,76418.92,32.1,-0.31024,0.00018,18.67044]
[1777557654627,36.21,76418.82,32.1,-0.31026,0.00018,18.67089]
[1777557654744,36.21,76418.82,32.1,-0.31026,0.00018,18.67089]
[1777557654759,36.21,76418.82,32.1,-0.31026,0.00018,18.67089]
[1777557654763,36.21,76418.82,32.1,-0.31026,0.00018,18.67089]
[1777557654874,36.21,76418.82,32.1,-0.31026,0.00018,18.67089]
[1777557655310,36.21,76426.74,32.1,-0.3088,0.00018,18.63442]
[1777557655987,36.21,76426.74,32.1,-0.3088,0.00018,18.63442]
[1777557656023,36.21,76426.74,32.1,-0.3088,0.00018,18.63442]
[1777557656932,36.21,76425.73,32.1,-0.30898,0.00018,18.63904]
[1777557657422,36.21,76425.73,32.1,-0.30898,0.00018,18.63904]
[1777557659461,36.21,76423.1,32.1,-0.30946,0.00018,18.65109]
[1777557662102,36.2,76418.62,32.1,-0.31028,0.00018,18.67151]
[1777557662643,36.2,76418.62,32.1,-0.31028,0.00018,18.67151]
[1777557670415,36.2,76421.78,32.1,-0.30969,0.00018,18.65658]
[1777557672779,36.2,76421.6,32.1,-0.30972,0.00018,18.65735]
[1777557673758,36.2,76423.92,32.1,-0.30929,0.00018,18.64665]
[1777557679482,36.2,76428.6,32.1,-0.30843,0.00018,18.62504]
[1777557684517,36.2,76428.21,32.1,-0.3085,0.00018,18.62684]
[1777557686208,36.2,76428.61,32.1,-0.30843,0.00018,18.625]
[1777557686246,36.2,76428.61,32.1,-0.30843,0.00018,18.625]
[1777557686257,36.2,76428.61,32.1,-0.30843,0.00018,18.625]
[1777557686358,36.2,76428.61,32.1,-0.30843,0.00018,18.625]
[1777557686379,36.2,76428.61,32.1,-0.30843,0.00018,18.625]
[1777557686468,36.2,76428.61,32.1,-0.30843,0.00018,18.625]
[1777557686659,36.2,76428.61,32.1,-0.30843,0.00018,18.625]
[1777557686831,36.2,76434.12,32.1,-0.30741,0.00018,18.59948]
[1777557687686,36.2,76434.12,32.1,-0.30741,0.00018,18.59948]
[1777557687538,36.2,76440.33,32.1,-0.30627,0.00018,18.57058]
[1777557687864,36.2,76440.33,32.1,-0.30627,0.00018,18.57058]
[1777557688978,36.2,76444.13,32.1,-0.30558,0.00018,18.55282]
[1777557690560,36.2,76445.69,32.1,-0.30529,0.00018,18.54553]
[1777557690576,36.2,76443.69,32.1,-0.30566,0.00018,18.55492]
[1777557691566,36.2,76436.91,32.1,-0.30687,0.00018,18.582]
[1777557693604,36.2,76437.57,32.1,-0.30675,0.00018,18.57893]
[1777557694587,36.2,76442.09,32.1,-0.30592,0.00018,18.55785]
[1777557695149,36.2,76442.09,32.1,-0.30592,0.00018,18.55785]
[1777557695594,36.2,76442.97,32.1,-0.30576,0.00018,18.55375]
[1777557700629,36.2,76444.59,32.1,-0.30547,0.00018,18.5464]
[1777557701168,36.2,76444.59,32.1,-0.30547,0.00018,18.5464]
[1777557701270,36.2,76444.59,32.1,-0.30547,0.00018,18.5464]
[1777557701636,36.2,76448.11,32.1,-0.30483,0.00018,18.52995]
[1777557702515,36.2,76448.11,32.1,-0.30483,0.00018,18.52995]
[1777557702601,36.2,76448.11,32.1,-0.30483,0.00018,18.52995]
[1777557703984,36.2,76443.54,32.1,-0.30567,0.00018,18.55145]
[1777557709615,36.2,76441.06,32.1,-0.30613,0.00018,18.56311]
[1777557710529,36.2,76440.77,32.1,-0.30618,0.00018,18.56448]
[1777557710741,36.2,76436.21,32.1,-0.30702,0.00018,18.58574]
[1777557711707,36.2,76435.81,32.1,-0.30709,0.00018,18.5876]
[1777557712447,36.2,76435.81,32.1,-0.30709,0.00018,18.5876]
[1777557712713,36.2,76439.58,32.1,-0.3064,0.00018,18.57005]
[1777557713134,36.2,76439.58,32.1,-0.3064,0.00018,18.57005]
[1777557713146,36.2,76439.58,32.1,-0.3064,0.00018,18.57005]
[1777557713694,36.2,76439.58,32.1,-0.3064,0.00018,18.57005]
[1777557713720,36.2,76447.64,32.1,-0.30492,0.00018,18.53235]
[1777557714271,36.2,76447.64,32.1,-0.30492,0.00018,18.53235]
[1777557714530,36.2,76447.64,32.1,-0.30492,0.00018,18.53235]
[1777557714727,36.21,76458.15,32.1,-0.30301,0.00018,18.48285]
[1777557716909,36.21,76460.58,32.1,-0.30257,0.00018,18.47154]
[1777557717013,36.21,76460.58,32.1,-0.30257,0.00018,18.47154]
[1777557717055,36.21,76460.58,32.1,-0.30257,0.00018,18.47154]
[1777557717080,36.21,76460.58,32.1,-0.30257,0.00018,18.47154]
[1777557717165,36.21,76460.58,32.1,-0.30257,0.00018,18.47154]
[1777557717214,36.21,76460.58,32.1,-0.30257,0.00018,18.47154]
[1777557717287,36.21,76460.58,32.1,-0.30257,0.00018,18.47154]
[1777557717349,36.21,76460.58,32.1,-0.30257,0.00018,18.47154]
[1777557717593,36.21,76459.14,32.1,-0.30284,0.00018,18.47846]
[1777557717954,36.21,76459.14,32.1,-0.30284,0.00018,18.47846]
[1777557718350,36.21,76471.38,32.1,-0.30061,0.00018,18.42013]
[1777557719593,36.21,76471.38,32.1,-0.30061,0.00018,18.42013]
[1777557719675,36.21,76477.46,32.1,-0.2995,0.00018,18.39094]
[1777557721426,36.21,76475.08,32.1,-0.29994,0.00018,18.40237]
[1777557721685,36.21,76475.08,32.1,-0.29994,0.00018,18.40237]
[1777557721711,36.2,76475.23,32.1,-0.2999,0.00018,18.40132]
[1777557721896,36.2,76475.23,32.1,-0.2999,0.00018,18.40132]
[1777557721949,36.2,76475.23,32.1,-0.2999,0.00018,18.40132]
[1777557722007,36.2,76475.23,32.1,-0.2999,0.00018,18.40132]
[1777557722388,36.2,76475.23,32.1,-0.2999,0.00018,18.40132]
[1777557722546,36.2,76475.23,32.1,-0.2999,0.00018,18.40132]
[1777557722644,36.2,76481.59,32.1,-0.29874,0.00018,18.37054]
[1777557723133,36.2,76481.59,32.1,-0.29874,0.00018,18.37054]
[1777557723555,36.2,76496.42,32.1,-0.29605,0.00018,18.29851]
[1777557724346,36.2,76503.76,32.1,-0.29473,0.00018,18.26252]
[1777557725540,36.2,76503.76,32.1,-0.29473,0.00018,18.26252]
[1777557725578,36.2,76506.25,32.1,-0.29428,0.00018,18.25022]
[1777557726574,36.2,76506.25,32.1,-0.29428,0.00018,18.25022]
[1777557726675,36.2,76507.37,32.1,-0.29407,0.00018,18.2446]
[1777557727591,36.2,76507.37,32.1,-0.29407,0.00018,18.2446]
[1777557727677,36.2,76506.92,32.1,-0.29415,0.00018,18.24664]
[1777557730663,36.2,76509.54,32.1,-0.29367,0.00018,18.23366]
[1777557730722,36.2,76513.0,32.1,-0.29304,0.00018,18.2164]
[1777557731017,36.2,76513.0,32.1,-0.29304,0.00018,18.2164]
[1777557731702,36.2,76513.0,32.1,-0.29304,0.00018,18.2164]
[1777557731724,36.2,76513.26,32.1,-0.29299,0.00018,18.21497]
[1777557732656,36.2,76513.26,32.1,-0.29299,0.00018,18.21497]
[1777557733720,36.19,76513.23,32.1,-0.29299,0.00018,18.215]
[1777557733866,36.19,76514.0,32.1,-0.29285,0.00018,18.21108]
[1777557735138,36.19,76514.0,32.1,-0.29285,0.00018,18.21108]
[1777557735576,36.19,76514.0,32.1,-0.29285,0.00018,18.21108]
[1777557735647,36.19,76514.04,32.1,-0.29283,0.00018,18.21059]
[1777557736628,36.19,76527.17,32.1,-0.29048,0.00018,18.14521]
[1777557737533,36.19,76533.33,32.1,-0.28937,0.00018,18.11427]
[1777557739178,36.19,76529.49,32.1,-0.29005,0.00018,18.13337]
[1777557740440,36.19,76533.36,32.1,-0.28936,0.00018,18.11388]
[1777557742138,36.19,76535.18,32.1,-0.28902,0.00018,18.10445]
[1777557742664,36.19,76535.18,32.1,-0.28902,0.00018,18.10445]
[1777557742761,36.18,76537.09,32.1,-0.28868,0.00018,18.09472]
[1777557743077,36.18,76537.09,32.1,-0.28868,0.00018,18.09472]
[1777557743429,36.18,76546.14,32.1,-0.28706,0.00018,18.04892]
[1777557745062,36.18,76549.58,32.1,-0.28644,0.00018,18.03132]
[1777557745077,36.18,76549.58,32.1,-0.28644,0.00018,18.03132]
[1777557745159,36.18,76545.73,32.1,-0.28712,0.00018,18.05063]
[1777557748719,36.18,76545.71,32.1,-0.28712,0.00018,18.05057]
[1777557754636,36.17,76543.78,32.1,-0.28739,0.00018,18.0545]
[1777557754732,36.17,76543.78,32.1,-0.28739,0.00018,18.0545]
[1777557755773,36.17,76544.05,32.1,-0.28733,0.00018,18.05297]
[1777557757846,36.17,76536.95,32.1,-0.28858,0.00018,18.0882]
[1777557757977,36.17,76536.95,32.1,-0.28858,0.00018,18.0882]
[1777557758195,36.17,76536.95,32.1,-0.28858,0.00018,18.0882]
[1777557759550,36.17,76535.28,32.1,-0.28887,0.00018,18.09639]
[1777557761052,36.16,76537.71,32.1,-0.28842,0.00018,18.08374]
[1777557761327,36.16,76537.89,32.1,-0.28838,0.00018,18.08264]
[1777557766645,36.16,76538.88,32.1,-0.28818,0.00018,18.07693]
[1777557768024,36.15,76534.53,32.1,-0.28895,0.00018,18.09844]
[1777557768090,36.15,76534.53,32.1,-0.28895,0.00018,18.09844]
[1777557768761,36.15,76534.53,32.1,-0.28895,0.00018,18.09844]
[1777557768821,36.15,76531.5,32.1,-0.28948,0.00018,18.11344]
[1777557769195,36.15,76531.5,32.1,-0.28948,0.00018,18.11344]
[1777557769891,36.15,76535.06,32.1,-0.28884,0.00018,18.09535]
[1777557770247,36.15,76535.06,32.1,-0.28884,0.00018,18.09535]
[1777557770313,36.15,76535.06,32.1,-0.28884,0.00018,18.09535]
[1777557770995,36.15,76535.94,32.1,-0.28868,0.00018,18.09077]
[1777557772294,36.15,76536.13,32.1,-0.28863,0.00018,18.08962]
[1777557774045,36.15,76532.61,32.1,-0.28925,0.00018,18.10701]
[1777557775983,36.14,76530.34,32.1,-0.28965,0.00018,18.11807]
[1777557776705,36.14,76530.34,32.1,-0.28965,0.00018,18.11807]
[1777557779352,36.14,76534.38,32.1,-0.28891,0.00018,18.09731]
[1777557779452,36.14,76534.22,32.1,-0.28893,0.00018,18.09797]
[1777557781758,36.13,76531.75,32.1,-0.28932,0.00018,18.10867]
[1777557782048,36.12,76533.36,32.1,-0.28897,0.00018,18.09879]
[1777557782172,36.12,76533.36,32.1,-0.28897,0.00018,18.09879]
[1777557782687,36.12,76533.36,32.1,-0.28897,0.00018,18.09879]
[1777557784285,36.09,76540.22,32.1,-0.28759,0.00018,18.05972]
[1777557784931,36.09,76540.22,32.1,-0.28759,0.00018,18.05972]
[1777557785769,36.09,76540.22,32.1,-0.28759,0.00018,18.05972]
[1777557785292,36.08,76540.32,32.1,-0.28753,0.00018,18.05793]
[1777557786748,36.08,76540.32,32.1,-0.28753,0.00018,18.05793]
[1777557786813,36.07,76539.25,32.1,-0.28766,0.00018,18.06146]
[1777557786883,36.07,76539.25,32.1,-0.28766,0.00018,18.06146]
[1777557787010,36.07,76539.25,32.1,-0.28766,0.00018,18.06146]
[1777557787218,36.07,76539.25,32.1,-0.28766,0.00018,18.06146]
[1777557787323,36.07,76539.25,32.1,-0.28766,0.00018,18.06146]
[1777557787426,36.07,76539.25,32.1,-0.28766,0.00018,18.06146]
[1777557787639,36.06,76524.55,32.1,-0.29025,0.00018,18.13448]
[1777557788756,36.06,76524.55,32.1,-0.29025,0.00018,18.13448]
[1777557788786,36.05,76512.62,32.1,-0.29236,0.00018,18.19295]
[1777557788873,36.05,76512.62,32.1,-0.29236,0.00018,18.19295]
[1777557789247,36.05,76512.62,32.1,-0.29236,0.00018,18.19295]
[1777557789426,36.05,76512.62,32.1,-0.29236,0.00018,18.19295]
[1777557789780,36.05,76505.42,32.1,-0.29365,0.00018,18.22849]
[1777557790594,36.05,76505.42,32.1,-0.29365,0.00018,18.22849]
[1777557791540,36.05,76493.92,32.1,-0.29572,0.00018,18.28485]
[1777557795608,36.04,76491.73,32.1,-0.2961,0.00018,18.29501]
[1777557795693,36.04,76491.73,32.1,-0.2961,0.00018,18.29501]
[1777557796186,36.04,76493.82,32.1,-0.29571,0.00018,18.28457]
[1777557796270,36.04,76493.82,32.1,-0.29571,0.00018,18.28457]
[1777557796714,36.04,76493.82,32.1,-0.29571,0.00018,18.28457]
[1777557796765,36.04,76503.21,32.1,-0.29401,0.00018,18.23816]
[1777557796873,36.04,76503.21,32.1,-0.29401,0.00018,18.23816]
[1777557797659,36.04,76514.44,32.1,-0.29198,0.00018,18.18229]
[1777557802512,36.03,76513.84,32.1,-0.29203,0.00018,18.1837]
[1777557802803,36.03,76513.84,32.1,-0.29203,0.00018,18.1837]
[1777557802763,36.03,76514.5,32.1,-0.29191,0.00018,18.18029]
[1777557808455,36.0,76516.31,32.1,-0.29145,0.00018,18.16729]
[1777557813490,36.0,76514.83,32.1,-0.29165,0.00018,18.16914]
[1777557818525,35.99,76512.91,32.1,-0.29196,0.00018,18.17781]
[1777557823740,35.98,76515.01,32.1,-0.29156,0.00018,18.16665]
[1777557825479,35.98,76515.16,32.1,-0.29152,0.00018,18.16557]
[1777557827512,35.98,76520.28,32.1,-0.29059,0.00018,18.13961]
[1777557828700,35.98,76521.65,32.1,-0.29034,0.00018,18.13259]
[1777557829126,35.98,76523.58,32.1,-0.28998,0.00018,18.12273]
[1777557829651,35.98,76523.58,32.1,-0.28998,0.00018,18.12273]
[1777557831534,35.98,76525.42,32.1,-0.28964,0.00018,18.11319]
[1777557831605,35.98,76525.42,32.1,-0.28964,0.00018,18.11319]
[1777557831803,35.97,76527.79,32.1,-0.28921,0.00018,18.1011]
[1777557833630,35.97,76534.33,32.1,-0.28803,0.00018,18.06759]
[1777557838699,35.97,76535.46,32.1,-0.2878,0.00018,18.06105]
[1777557838800,35.97,76535.63,32.1,-0.28776,0.00018,18.05999]
[1777557840659,35.96,76538.24,32.1,-0.28728,0.00018,18.04653]
[1777557841072,35.96,76536.14,32.1,-0.28765,0.00018,18.05701]
[1777557841686,35.96,76533.03,32.1,-0.2882,0.00018,18.07258]
[1777557842101,35.96,76533.03,32.1,-0.2882,0.00018,18.07258]
[1777557842116,35.96,76533.03,32.1,-0.2882,0.00018,18.07258]
[1777557842845,35.96,76533.03,32.1,-0.2882,0.00018,18.07258]
[1777557842830,35.96,76523.91,32.1,-0.28983,0.00018,18.11843]
[1777557844557,35.96,76519.95,32.1,-0.29054,0.00018,18.13819]
[1777557846721,35.96,76507.77,32.1,-0.29272,0.00018,18.19855]
[1777557847564,35.96,76507.77,32.1,-0.29272,0.00018,18.19855]
[1777557848065,35.95,76509.19,32.1,-0.29246,0.00018,18.19126]
[1777557848153,35.95,76509.19,32.1,-0.29246,0.00018,18.19126]
[1777557848244,35.95,76509.19,32.1,-0.29246,0.00018,18.19126]
[1777557848258,35.95,76509.19,32.1,-0.29246,0.00018,18.19126]
[1777557848735,35.95,76508.34,32.1,-0.2926,0.00018,18.1953]
[1777557851551,35.95,76504.92,32.1,-0.29321,0.00018,18.21202]
[1777557855691,35.95,76501.31,32.1,-0.29384,0.00018,18.22928]
[1777557855809,35.95,76501.31,32.1,-0.29384,0.00018,18.22928]
[1777557856134,35.94,76498.39,32.1,-0.29436,0.00018,18.24357]
[1777557856204,35.94,76498.39,32.1,-0.29436,0.00018,18.24357]
[1777557856382,35.94,76498.39,32.1,-0.29436,0.00018,18.24357]
[1777557856451,35.94,76498.39,32.1,-0.29436,0.00018,18.24357]
[1777557856703,35.94,76498.39,32.1,-0.29436,0.00018,18.24357]
[1777557856793,35.94,76485.2,32.1,-0.29675,0.00018,18.30836]
[1777557857257,35.94,76485.2,32.1,-0.29675,0.00018,18.30836]
[1777557857325,35.94,76485.2,32.1,-0.29675,0.00018,18.30836]
[1777557857362,35.94,76485.2,32.1,-0.29675,0.00018,18.30836]
[1777557859814,35.94,76491.36,32.1,-0.29562,0.00018,18.27761]
[1777557863225,35.94,76488.01,32.1,-0.29621,0.00018,18.29367]
[1777557866711,35.93,76490.1,32.1,-0.29582,0.00018,18.28297]
[1777557866863,35.93,76487.4,32.1,-0.2963,0.00018,18.2961]
[1777557867449,35.93,76487.4,32.1,-0.2963,0.00018,18.2961]
[1777557867870,35.93,76481.01,32.1,-0.29746,0.00018,18.32726]
[1777557868962,35.93,76481.16,32.1,-0.29743,0.00018,18.32639]
[1777557871330,35.93,76482.94,32.1,-0.29709,0.00018,18.31742]
[1777557871393,35.93,76482.94,32.1,-0.29709,0.00018,18.31742]
[1777557871898,35.93,76486.6,32.1,-0.29639,0.00018,18.29472]
[1777557874121,35.93,76490.98,32.1,-0.29558,0.00018,18.27288]
[1777557874504,35.93,76490.98,32.1,-0.29558,0.00018,18.27288]
[1777557876219,35.92,76495.27,32.1,-0.29479,0.00018,18.25145]
[1777557878927,35.92,76502.13,32.1,-0.29354,0.00018,18.21725]
[1777557878929,35.92,76502.13,32.1,-0.29354,0.00018,18.21725]
[1777557879014,35.92,76502.13,32.1,-0.29354,0.00018,18.21725]
[1777557879049,35.92,76502.13,32.1,-0.29354,0.00018,18.21725]
[1777557879152,35.92,76502.58,32.1,-0.29346,0.00018,18.21491]
[1777557880722,35.92,76502.58,32.1,-0.29346,0.00018,18.21491]
[1777557880739,35.92,76504.26,32.1,-0.29314,0.00018,18.20618]
[1777557882803,35.92,76503.76,32.1,-0.29322,0.00018,18.20851]
[1777557882904,35.92,76500.43,32.1,-0.29382,0.00018,18.22489]
[1777557884696,35.92,76501.84,32.1,-0.29356,0.00018,18.21768]
[1777557884779,35.91,76503.08,32.1,-0.29333,0.00018,18.21131]
[1777557885043,35.91,76503.08,32.1,-0.29333,0.00018,18.21131]
[1777557885833,35.91,76503.08,32.1,-0.29333,0.00018,18.21131]
[1777557888343,35.91,76499.53,32.1,-0.29396,0.00018,18.22865]
[1777557894054,35.9,76493.66,32.1,-0.29499,0.00018,18.25661]
[1777557895488,35.9,76493.66,32.1,-0.29499,0.00018,18.25661]
[1777557898508,35.9,76490.23,32.1,-0.29559,0.00018,18.27304]
[1777557898609,35.9,76491.03,32.1,-0.29543,0.00018,18.26872]
[1777557903531,35.89,76489.93,32.1,-0.29561,0.00018,18.27359]
[1777557903861,35.89,76489.93,32.1,-0.29561,0.00018,18.27359]
[1777557903930,35.89,76491.82,32.1,-0.29527,0.00018,18.26413]
[1777557904801,35.89,76491.82,32.1,-0.29527,0.00018,18.26413]
[1777557905183,35.89,76493.1,32.1,-0.29503,0.00018,18.25762]
[1777557905617,35.89,76493.1,32.1,-0.29503,0.00018,18.25762]
[1777557908032,35.89,76502.04,32.1,-0.29339,0.00018,18.21277]
[1777557913081,35.88,76501.09,32.1,-0.29353,0.00018,18.2167]
[1777557919230,35.87,76500.13,32.1,-0.29366,0.00018,18.22026]
[1777557924422,35.87,76502.71,32.1,-0.29317,0.00018,18.20681]
[1777557930307,35.86,76501.07,32.1,-0.29344,0.00018,18.21399]
[1777557935524,35.86,76501.24,32.1,-0.29335,0.00018,18.20793]
[1777557935809,35.86,76501.24,32.1,-0.29335,0.00018,18.20793]
[1777557935878,35.86,76508.02,32.1,-0.29212,0.00018,18.17395]
[1777557936626,35.86,76508.02,32.1,-0.29212,0.00018,18.17395]
[1777557938696,35.86,76518.02,32.1,-0.2903,0.00018,18.12347]
[1777557939925,35.86,76522.16,32.1,-0.28955,0.00018,18.10245]
[1777557940840,35.85,76522.76,32.1,-0.28941,0.00018,18.09842]
[1777557943911,35.85,76518.56,32.1,-0.29016,0.00018,18.11937]
[1777557944479,35.85,76516.48,32.1,-0.29053,0.00018,18.12973]
[1777557944558,35.84,76517.17,32.1,-0.2904,0.00018,18.12609]
[1777557950446,35.84,76518.22,32.1,-0.29017,0.00018,18.11963]
[1777557955482,35.83,76516.54,32.1,-0.29044,0.00018,18.12716]
[1777557956785,35.83,76516.54,32.1,-0.29044,0.00018,18.12716]
[1777557956790,35.83,76516.54,32.1,-0.29044,0.00018,18.12716]
[1777557956827,35.83,76516.54,32.1,-0.29044,0.00018,18.12716]
[1777557956853,35.83,76516.54,32.1,-0.29044,0.00018,18.12716]
[1777557956938,35.83,76516.89,32.1,-0.29037,0.00018,18.1252]
[1777557957563,35.83,76516.89,32.1,-0.29037,0.00018,18.1252]
[1777557958484,35.83,76513.74,32.1,-0.29093,0.00018,18.14095]
[1777557959744,35.83,76513.2,32.1,-0.29103,0.00018,18.14349]
[1777557960769,35.83,76510.69,32.1,-0.29148,0.00018,18.15597]
[1777557966160,35.82,76511.41,32.1,-0.29131,0.00018,18.15148]
[1777557966863,35.82,76511.41,32.1,-0.29131,0.00018,18.15148]
[1777557972601,35.81,76516.83,32.1,-0.29031,0.00018,18.12336]
[1777557973174,35.81,76516.83,32.1,-0.29031,0.00018,18.12336]
[1777557973204,35.81,76516.83,32.1,-0.29031,0.00018,18.12336]
[1777557973962,35.81,76516.83,32.1,-0.29031,0.00018,18.12336]
[1777557973608,35.81,76519.61,32.1,-0.2898,0.00018,18.1092]
[1777557975238,35.81,76523.4,32.1,-0.28911,0.00018,18.08987]
[1777557976023,35.81,76523.4,32.1,-0.28911,0.00018,18.08987]
[1777557977960,35.81,76531.99,32.1,-0.28755,0.00018,18.04575]
[1777557980657,35.81,76538.22,32.1,-0.28642,0.00018,18.01355]
[1777557985698,35.8,76545.13,32.1,-0.28516,0.00018,17.97756]
[1777557986033,35.8,76545.13,32.1,-0.28516,0.00018,17.97756]
[1777557986705,35.8,76545.24,32.1,-0.28514,0.00018,17.97692]
[1777557988408,35.8,76540.6,32.1,-0.28597,0.00018,18.00069]
[1777557988719,35.8,76533.41,32.1,-0.28723,0.00018,18.03648]
[1777557993858,35.79,76530.62,32.1,-0.28764,0.00018,18.04446]
[1777557993870,35.79,76530.62,32.1,-0.28764,0.00018,18.04446]
[1777557994132,35.79,76530.77,32.1,-0.28761,0.00018,18.04356]
[1777557994996,35.78,76526.5,32.1,-0.28837,0.00018,18.06524]
[1777557995060,35.78,76526.5,32.1,-0.28837,0.00018,18.06524]
[1777557995768,35.78,76528.6,32.1,-0.28799,0.00018,18.05443]
[1777557997702,35.78,76530.43,32.1,-0.28766,0.00018,18.04498]
[1777557999121,35.78,76538.01,32.1,-0.28629,0.00018,18.006]
[1777558001576,35.78,76543.82,32.1,-0.28524,0.00018,17.97602]
[1777558001810,35.78,76545.55,32.1,-0.28493,0.00018,17.96706]
[1777558003087,35.78,76545.32,32.1,-0.28497,0.00018,17.96815]
[1777558003337,35.78,76545.32,32.1,-0.28497,0.00018,17.96815]
[1777558003824,35.78,76558.74,32.1,-0.28256,0.00018,17.89855]
[1777558004349,35.78,76558.74,32.1,-0.28256,0.00018,17.89855]
[1777558004950,35.78,76559.48,32.1,-0.28242,0.00018,17.89439]
[1777558006854,35.77,76552.15,32.1,-0.2837,0.00018,17.93155]
[1777558011861,35.77,76556.85,32.1,-0.28285,0.00018,17.90671]
[1777558011984,35.77,76556.85,32.1,-0.28285,0.00018,17.90671]
[1777558012583,35.77,76555.41,32.1,-0.2831,0.00018,17.91411]
[1777558012652,35.77,76555.41,32.1,-0.2831,0.00018,17.91411]
[1777558012899,35.77,76515.8,32.1,-0.29022,0.00018,18.11709]
[1777558013496,35.77,76515.8,32.1,-0.29022,0.00018,18.11709]
[1777558013949,35.75,76515.75,32.1,-0.29014,0.00018,18.11464]
[1777558014274,35.75,76515.75,32.1,-0.29014,0.00018,18.11464]
[1777558014493,35.75,76515.75,32.1,-0.29014,0.00018,18.11464]
[1777558014913,35.75,76518.56,32.1,-0.28962,0.00018,18.10018]
[1777558015306,35.75,76518.56,32.1,-0.28962,0.00018,18.10018]
[1777558015725,35.75,76518.56,32.1,-0.28962,0.00018,18.10018]
[1777558015739,35.75,76518.56,32.1,-0.28962,0.00018,18.10018]
[1777558016049,35.75,76518.56,32.1,-0.28962,0.00018,18.10018]
[1777558016096,35.75,76515.87,32.1,-0.29011,0.00018,18.11377]
[1777558016927,35.75,76516.04,32.1,-0.29007,0.00018,18.1128]
[1777558017372,35.75,76516.04,32.1,-0.29007,0.00018,18.1128]
[1777558017972,35.75,76516.04,32.1,-0.29007,0.00018,18.1128]
[1777558018037,35.75,76516.04,32.1,-0.29007,0.00018,18.1127]
[1777558021191,35.74,76510.5,32.1,-0.29106,0.00018,18.14038]
[1777558021809,35.74,76510.5,32.1,-0.29106,0.00018,18.14038]
[1777558023338,35.74,76509.0,32.1,-0.29133,0.00018,18.14766]
[1777558023976,35.74,76510.68,32.1,-0.29102,0.00018,18.13907]
[1777558024139,35.74,76510.68,32.1,-0.29102,0.00018,18.13907]
[1777558024983,35.74,76519.23,32.1,-0.28946,0.00018,18.09568]
[1777558027825,35.74,76522.22,32.1,-0.28892,0.00018,18.08032]
[1777558033040,35.74,76523.97,32.1,-0.28859,0.00018,18.07095]
[1777558033532,35.74,76523.97,32.1,-0.28859,0.00018,18.07095]
[1777558036070,35.74,76525.25,32.1,-0.28835,0.00018,18.06426]
[1777558036464,35.74,76526.75,32.1,-0.28808,0.00018,18.05652]
[1777558037023,35.74,76526.75,32.1,-0.28808,0.00018,18.05652]
[1777558037148,35.73,76529.04,32.1,-0.28766,0.00018,18.04474]
[1777558038077,35.73,76534.75,32.1,-0.28663,0.00018,18.01536]
[1777558040091,35.73,76528.24,32.1,-0.28779,0.00018,18.04845]
[1777558041795,35.73,76529.99,32.1,-0.28747,0.00018,18.03937]
[1777558045039,35.73,76529.06,32.1,-0.28763,0.00018,18.04372]
[1777558048724,35.73,76535.21,32.1,-0.2865,0.00018,18.01175]
[1777558053735,35.72,76537.99,32.1,-0.28595,0.00018,17.9924]
[1777558059375,35.72,76540.96,32.1,-0.2854,0.00018,17.97664]
[1777558062760,35.72,76538.58,32.1,-0.28582,0.00018,17.98871]
[1777558062787,35.72,76537.27,32.1,-0.28605,0.00018,17.9953]
[1777558065268,35.72,76530.68,32.1,-0.28724,0.00018,18.02897]
[1777558069989,35.71,76529.17,32.1,-0.28749,0.00018,18.03628]
[1777558070047,35.71,76529.17,32.1,-0.28749,0.00018,18.03628]
[1777558070086,35.71,76529.17,32.1,-0.28749,0.00018,18.03628]
[1777558070095,35.71,76523.24,32.1,-0.28856,0.00018,18.06645]
[1777558070766,35.71,76523.24,32.1,-0.28856,0.00018,18.06645]
[1777558070801,35.71,76523.24,32.1,-0.28856,0.00018,18.06645]
[1777558072249,35.71,76516.88,32.1,-0.2897,0.00018,18.09855]
[1777558078457,35.71,76520.59,32.1,-0.28901,0.00018,18.07908]
[1777558080202,35.71,76523.03,32.1,-0.28856,0.00018,18.06631]
[1777558080668,35.71,76523.03,32.1,-0.28856,0.00018,18.06631]
[1777558080715,35.7,76523.17,32.1,-0.28853,0.00018,18.06542]
[1777558086424,35.69,76528.52,32.1,-0.28748,0.00018,18.03574]
[1777558091459,35.68,76528.1,32.1,-0.28753,0.00018,18.03712]
[1777558096537,35.68,76523.77,32.1,-0.28829,0.00018,18.0586]
[1777558096661,35.68,76523.77,32.1,-0.28829,0.00018,18.0586]
[1777558096697,35.68,76523.77,32.1,-0.28829,0.00018,18.0586]
[1777558097008,35.68,76521.72,32.1,-0.28866,0.00018,18.06888]
[1777558097765,35.68,76514.41,32.1,-0.28998,0.00018,18.10594]
[1777558099167,35.68,76501.99,32.1,-0.29223,0.00018,18.16852]
[1777558099223,35.68,76501.99,32.1,-0.29223,0.00018,18.16852]
[1777558099247,35.68,76501.99,32.1,-0.29223,0.00018,18.16852]
[1777558099321,35.68,76501.99,32.1,-0.29223,0.00018,18.16852]
[1777558099562,35.68,76501.99,32.1,-0.29223,0.00018,18.16852]
[1777558099877,35.68,76501.99,32.1,-0.29223,0.00018,18.16852]
[1777558099943,35.68,76501.99,32.1,-0.29223,0.00018,18.16852]
[1777558100104,35.68,76501.99,32.1,-0.29223,0.00018,18.16852]
[1777558100070,35.66,76495.19,32.1,-0.29341,0.00018,18.20103]
[1777558100249,35.66,76495.19,32.1,-0.29341,0.00018,18.20103]
[1777558100299,35.66,76495.19,32.1,-0.29341,0.00018,18.20103]
[1777558100403,35.66,76495.19,32.1,-0.29341,0.00018,18.20103]
[1777558100701,35.66,76495.19,32.1,-0.29341,0.00018,18.20103]
[1777558101154,35.66,76468.62,32.1,-0.29828,0.00018,18.33275]
[1777558102131,35.67,76460.62,32.1,-0.29976,0.00018,18.37198]
[1777558102920,35.67,76460.62,32.1,-0.29976,0.00018,18.37198]
[1777558103561,35.67,76460.58,32.1,-0.29977,0.00018,18.37223]
[1777558105550,35.67,76467.26,32.1,-0.29853,0.00018,18.33952]
[1777558109588,35.66,76460.88,32.1,-0.29969,0.00018,18.37024]
[1777558114623,35.66,76457.25,32.1,-0.30031,0.00018,18.38273]
[1777558118241,35.66,76461.64,32.1,-0.29948,0.00018,18.36097]
[1777558118651,35.65,76466.32,32.1,-0.29862,0.00018,18.33794]
[1777558122795,35.65,76463.37,32.1,-0.29915,0.00018,18.35205]
[1777558122803,35.65,76463.37,32.1,-0.29915,0.00018,18.35205]
[1777558122999,35.65,76461.96,32.1,-0.2994,0.00018,18.35882]
[1777558128343,35.65,76457.62,32.1,-0.30019,0.00018,18.37953]
[1777558128345,35.65,76457.62,32.1,-0.30019,0.00018,18.37953]
[1777558128978,35.65,76457.62,32.1,-0.30019,0.00018,18.37953]
[1777558129464,35.65,76457.95,32.1,-0.30012,0.00018,18.37781]
[1777558129947,35.65,76457.95,32.1,-0.30012,0.00018,18.37781]
[1777558131141,35.65,76452.56,32.1,-0.30111,0.00018,18.4039]
[1777558131180,35.65,76452.56,32.1,-0.30111,0.00018,18.4039]
[1777558131199,35.65,76452.56,32.1,-0.30111,0.00018,18.4039]
[1777558131283,35.64,76450.47,32.1,-0.3015,0.00019,18.4139]
[1777558131465,35.64,76450.47,32.1,-0.3015,0.00019,18.4139]
[1777558131479,35.64,76450.47,32.1,-0.3015,0.00019,18.4139]
[1777558131845,35.64,76450.47,32.1,-0.3015,0.00019,18.4139]
[1777558131856,35.64,76450.47,32.1,-0.3015,0.00019,18.4139]
[1777558132084,35.64,76450.47,32.1,-0.3015,0.00019,18.4139]
[1777558132128,35.65,76437.4,32.1,-0.30392,0.00019,18.47701]
[1777558132331,35.65,76437.4,32.1,-0.30392,0.00019,18.47701]
[1777558132550,35.65,76437.4,32.1,-0.30392,0.00019,18.47701]
[1777558132557,35.65,76437.4,32.1,-0.30392,0.00019,18.47701]
[1777558132957,35.65,76437.4,32.1,-0.30392,0.00019,18.47701]
[1777558133305,35.65,76434.31,32.1,-0.3045,0.00019,18.49187]
[1777558133445,35.65,76434.31,32.1,-0.3045,0.00019,18.49187]
[1777558133900,35.65,76434.31,32.1,-0.3045,0.00019,18.49187]
[1777558135256,35.65,76440.5,32.1,-0.30335,0.00019,18.46233]
[1777558136171,35.65,76440.5,32.1,-0.30335,0.00019,18.46233]
[1777558137789,35.65,76439.0,32.1,-0.30364,0.00019,18.46969]
[1777558137811,35.65,76439.0,32.1,-0.30364,0.00019,18.46969]
[1777558137815,35.65,76439.0,32.1,-0.30364,0.00019,18.46969]
[1777558137854,35.65,76439.0,32.1,-0.30364,0.00019,18.46969]
[1777558137871,35.65,76439.27,32.1,-0.30359,0.00019,18.46847]
[1777558140215,35.65,76442.89,32.1,-0.30292,0.00019,18.45102]
[1777558140254,35.65,76440.63,32.1,-0.30334,0.00019,18.46185]
[1777558140766,35.65,76440.63,32.1,-0.30334,0.00019,18.46185]
[1777558140926,35.65,76438.39,32.1,-0.30376,0.00019,18.4727]
[1777558141263,35.65,76438.39,32.1,-0.30376,0.00019,18.4727]
[1777558141433,35.65,76438.39,32.1,-0.30376,0.00019,18.4727]
[1777558141462,35.65,76438.39,32.1,-0.30376,0.00019,18.4727]
[1777558142699,35.65,76432.6,32.1,-0.30483,0.00019,18.50048]
[1777558144101,35.65,76431.46,32.1,-0.30505,0.00019,18.50597]
[1777558144411,35.65,76430.17,32.1,-0.30529,0.00019,18.51217]
[1777558144745,35.65,76430.17,32.1,-0.30529,0.00019,18.51217]
[1777558144881,35.65,76430.17,32.1,-0.30529,0.00019,18.51217]
[1777558144974,35.65,76430.17,32.1,-0.30529,0.00019,18.51217]
[1777558145111,35.65,76430.17,32.1,-0.30529,0.00019,18.51217]
[1777558145131,35.65,76430.17,32.1,-0.30529,0.00019,18.51217]
[1777558145175,35.65,76427.67,32.1,-0.30576,0.00019,18.5241]
[1777558145469,35.65,76427.67,32.1,-0.30576,0.00019,18.5241]
[1777558145602,35.65,76427.67,32.1,-0.30576,0.00019,18.5241]
[1777558145932,35.65,76419.55,32.1,-0.30727,0.00019,18.56266]
[1777558147604,35.65,76416.78,32.1,-0.30779,0.00019,18.57579]
[1777558147711,35.65,76416.78,32.1,-0.30779,0.00019,18.57579]
[1777558147863,35.65,76418.86,32.1,-0.30741,0.00019,18.56604]
[1777558148870,35.65,76424.99,32.1,-0.30627,0.00019,18.53709]
[1777558150907,35.65,76424.33,32.1,-0.30639,0.00019,18.5403]
[1777558152908,35.65,76423.64,32.1,-0.30653,0.00019,18.54371]
[1777558155139,35.66,76427.59,32.1,-0.3058,0.00019,18.52513]
[1777558155150,35.66,76427.59,32.1,-0.3058,0.00019,18.52513]
[1777558155181,35.66,76425.58,32.1,-0.30617,0.00019,18.53477]
[1777558155426,35.66,76425.58,32.1,-0.30617,0.00019,18.53477]
[1777558155918,35.66,76422.88,32.1,-0.30668,0.00019,18.54766]
[1777558160954,35.66,76423.37,32.1,-0.3066,0.00019,18.54572]
[1777558162231,35.66,76423.37,32.1,-0.3066,0.00019,18.54572]
[1777558162447,35.66,76423.65,32.1,-0.30655,0.00019,18.54447]
[1777558163419,35.66,76425.61,32.1,-0.30619,0.00019,18.53526]
[1777558163422,35.66,76425.61,32.1,-0.30619,0.00019,18.53526]
[1777558163978,35.66,76431.98,32.1,-0.30501,0.00019,18.50507]
[1777558164973,35.66,76431.98,32.1,-0.30501,0.00019,18.50507]
[1777558165202,35.66,76431.98,32.1,-0.30501,0.00019,18.50507]
[1777558165992,35.66,76423.82,32.1,-0.30654,0.00019,18.54407]
[1777558171117,35.67,76419.2,32.1,-0.30741,0.00019,18.56621]
[1777558172439,35.67,76420.06,32.1,-0.30722,0.00019,18.5577]
[1777558174200,35.67,76424.53,32.1,-0.30639,0.00019,18.53664]
[1777558174216,35.67,76424.53,32.1,-0.30639,0.00019,18.53664]
[1777558175462,35.67,76429.43,32.1,-0.30549,0.00019,18.51359]
[1777558175475,35.67,76429.43,32.1,-0.30549,0.00019,18.51359]
[1777558179871,35.67,76429.61,32.1,-0.30547,0.00019,18.5132]
[1777558180590,35.67,76430.45,32.1,-0.30532,0.00019,18.50932]
[1777558181248,35.68,76433.31,32.1,-0.30479,0.00019,18.49582]
[1777558183180,35.68,76436.31,32.1,-0.30423,0.00019,18.48149]
[1777558183224,35.68,76436.31,32.1,-0.30423,0.00019,18.48149]
[1777558183244,35.68,76436.31,32.1,-0.30423,0.00019,18.48149]
[1777558183255,35.68,76439.57,32.1,-0.30363,0.00019,18.46588]
[1777558183506,35.68,76439.57,32.1,-0.30363,0.00019,18.46588]
[1777558184233,35.68,76441.37,32.1,-0.30329,0.00019,18.45721]
[1777558190163,35.67,76440.85,32.1,-0.30338,0.00019,18.45951]
[1777558193153,35.67,76441.93,32.1,-0.30318,0.00019,18.45426]
[1777558193251,35.67,76442.19,32.1,-0.30313,0.00019,18.45298]
[1777558195203,35.67,76449.49,32.1,-0.30178,0.00018,18.41774]
[1777558196054,35.67,76449.49,32.1,-0.30178,0.00018,18.41774]
[1777558200776,35.67,76450.05,32.1,-0.30167,0.00018,18.41506]
[1777558201230,35.67,76450.05,32.1,-0.30167,0.00018,18.41506]
[1777558202635,35.67,76451.19,32.1,-0.30146,0.00018,18.40953]
[1777558202895,35.67,76451.19,32.1,-0.30146,0.00018,18.40953]
[1777558203258,35.67,76457.11,32.1,-0.30037,0.00018,18.38081]
[1777558204949,35.67,76458.69,32.1,-0.30007,0.00018,18.373]
[1777558204967,35.67,76458.69,32.1,-0.30007,0.00018,18.373]
[1777558205272,35.67,76454.02,32.1,-0.30093,0.00018,18.39558]
[1777558205398,35.67,76454.02,32.1,-0.30093,0.00018,18.39558]
[1777558208521,35.67,76453.37,32.1,-0.30104,0.00018,18.39842]
[1777558209547,35.67,76452.59,32.1,-0.30118,0.00018,18.40209]
[1777558213305,35.65,76444.65,32.1,-0.30255,0.00019,18.43781]
[1777558213432,35.65,76444.65,32.1,-0.30255,0.00019,18.43781]
[1777558213763,35.65,76444.65,32.1,-0.30255,0.00019,18.43781]
[1777558214252,35.65,76444.65,32.1,-0.30255,0.00019,18.43781]
[1777558214253,35.65,76444.65,32.1,-0.30255,0.00019,18.43781]
[1777558214276,35.65,76444.65,32.1,-0.30255,0.00019,18.43781]
[1777558214343,35.63,76444.56,32.1,-0.30247,0.00019,18.4355]
[1777558214349,35.63,76444.56,32.1,-0.30247,0.00019,18.4355]
[1777558215135,35.63,76438.21,32.1,-0.30365,0.00019,18.46623]
[1777558215741,35.63,76438.21,32.1,-0.30365,0.00019,18.46623]
[1777558216860,35.64,76433.92,32.1,-0.3045,0.00019,18.48812]
[1777558217088,35.64,76433.92,32.1,-0.3045,0.00019,18.48812]
[1777558217089,35.65,76424.07,32.1,-0.30637,0.00019,18.53609]
[1777558217557,35.65,76424.07,32.1,-0.30637,0.00019,18.53609]
[1777558218077,35.65,76424.07,32.1,-0.30637,0.00019,18.53609]
[1777558220149,35.65,76421.49,32.1,-0.30686,0.00019,18.54846]
[1777558220486,35.65,76423.4,32.1,-0.30651,0.00019,18.5395]
[1777558220556,35.65,76417.36,32.1,-0.30764,0.00019,18.56804]
[1777558221427,35.65,76417.36,32.1,-0.30764,0.00019,18.56804]
[1777558223617,35.65,76416.27,32.1,-0.30784,0.00019,18.57332]
[1777558223832,35.65,76416.27,32.1,-0.30784,0.00019,18.57332]
[1777558223901,35.65,76416.27,32.1,-0.30784,0.00019,18.57332]
[1777558223906,35.65,76416.27,32.1,-0.30784,0.00019,18.57332]
[1777558225047,35.65,76416.17,32.1,-0.30787,0.00019,18.57389]
[1777558225677,35.65,76417.44,32.1,-0.30763,0.00019,18.56796]
[1777558225692,35.65,76417.44,32.1,-0.30763,0.00019,18.56796]
[1777558225722,35.65,76417.44,32.1,-0.30763,0.00019,18.56796]
[1777558225797,35.65,76417.44,32.1,-0.30763,0.00019,18.56796]
[1777558227390,35.65,76416.34,32.1,-0.30784,0.00019,18.57321]
[1777558227453,35.65,76416.34,32.1,-0.30784,0.00019,18.57321]
[1777558227469,35.65,76416.34,32.1,-0.30784,0.00019,18.57321]
[1777558227769,35.65,76416.34,32.1,-0.30784,0.00019,18.57321]
[1777558227856,35.65,76416.34,32.1,-0.30784,0.00019,18.57321]
[1777558228368,35.65,76416.04,32.1,-0.3079,0.00019,18.57474]
[1777558228537,35.65,76416.04,32.1,-0.3079,0.00019,18.57474]
[1777558228577,35.65,76416.04,32.1,-0.3079,0.00019,18.57474]
[1777558228591,35.65,76416.04,32.1,-0.3079,0.00019,18.57474]
[1777558228804,35.65,76416.04,32.1,-0.3079,0.00019,18.57474]
[1777558228814,35.65,76416.04,32.1,-0.3079,0.00019,18.57474]
[1777558228832,35.65,76416.04,32.1,-0.3079,0.00019,18.57474]
[1777558229370,35.65,76418.05,32.1,-0.30753,0.00019,18.56533]
[1777558229484,35.65,76418.05,32.1,-0.30753,0.00019,18.56533]
[1777558229702,35.65,76418.05,32.1,-0.30753,0.00019,18.56533]
[1777558233346,35.65,76421.9,32.1,-0.30678,0.00019,18.54276]
[1777558236293,35.66,76421.11,32.1,-0.30694,0.00019,18.54667]
[1777558238812,35.66,76422.55,32.1,-0.30668,0.00019,18.54011]
[1777558243039,35.66,76420.6,32.1,-0.30705,0.00019,18.54967]
[1777558243077,35.66,76420.6,32.1,-0.30705,0.00019,18.54967]
[1777558243109,35.66,76420.6,32.1,-0.30705,0.00019,18.54967]
[1777558243128,35.66,76420.6,32.1,-0.30705,0.00019,18.54967]
[1777558243178,35.66,76420.6,32.1,-0.30705,0.00019,18.54967]
[1777558243211,35.66,76420.6,32.1,-0.30705,0.00019,18.54967]
[1777558243241,35.66,76420.6,32.1,-0.30705,0.00019,18.54967]
[1777558244100,35.66,76420.07,32.1,-0.30716,0.00019,18.55235]
[1777558244242,35.66,76420.07,32.1,-0.30716,0.00019,18.55235]
[1777558244131,35.66,76412.02,32.1,-0.30867,0.00019,18.59031]
[1777558245083,35.66,76412.02,32.1,-0.30867,0.00019,18.59031]
[1777558245116,35.66,76401.5,32.1,-0.31064,0.00019,18.63947]
[1777558245551,35.66,76401.5,32.1,-0.31064,0.00019,18.63947]
[1777558245600,35.66,76401.5,32.1,-0.31064,0.00019,18.63947]
[1777558249242,35.66,76400.18,32.1,-0.31088,0.00019,18.64557]
[1777558249304,35.66,76400.18,32.1,-0.31088,0.00019,18.64557]
[1777558249326,35.66,76400.86,32.1,-0.31076,0.00019,18.6424]
[1777558249372,35.66,76400.86,32.1,-0.31076,0.00019,18.6424]
[1777558249459,35.66,76400.86,32.1,-0.31076,0.00019,18.6424]
[1777558249732,35.66,76400.86,32.1,-0.31076,0.00019,18.6424]
[1777558249738,35.66,76400.86,32.1,-0.31076,0.00019,18.6424]
[1777558249771,35.66,76400.86,32.1,-0.31076,0.00019,18.6424]
[1777558249900,35.66,76400.86,32.1,-0.31076,0.00019,18.6424]
[1777558250109,35.66,76400.86,32.1,-0.31076,0.00019,18.6424]
[1777558251062,35.66,76397.49,32.1,-0.31139,0.00019,18.65808]
[1777558251115,35.66,76397.49,32.1,-0.31139,0.00019,18.65808]
[1777558251902,35.66,76394.78,32.1,-0.3119,0.00019,18.67063]
[1777558251903,35.66,76394.78,32.1,-0.3119,0.00019,18.67063]
[1777558252115,35.66,76394.78,32.1,-0.3119,0.00019,18.67063]
[1777558252252,35.66,76394.78,32.1,-0.3119,0.00019,18.67063]
[1777558252468,35.66,76389.85,32.1,-0.31283,0.00019,18.69337]
[1777558254257,35.66,76388.73,32.1,-0.31304,0.00019,18.69851]
[1777558254304,35.66,76388.73,32.1,-0.31304,0.00019,18.69851]
[1777558255837,35.66,76393.18,32.1,-0.3122,0.00019,18.67799]
[1777558256955,35.66,76392.39,32.1,-0.31235,0.00019,18.68163]
[1777558258458,35.66,76387.28,32.1,-0.31331,0.00019,18.70512]
[1777558260131,35.66,76386.22,32.1,-0.31351,0.00019,18.70995]
[1777558260155,35.66,76387.25,32.1,-0.31331,0.00019,18.70519]
[1777558263088,35.66,76389.47,32.1,-0.31289,0.00019,18.69495]
[1777558263223,35.66,76389.47,32.1,-0.31289,0.00019,18.69495]
[1777558264476,35.66,76394.34,32.1,-0.31198,0.00019,18.67249]
[1777558269742,35.66,76395.71,32.1,-0.31172,0.00019,18.6662]
[1777558271699,35.66,76396.23,32.1,-0.31162,0.00019,18.6638]
[1777558271756,35.66,76396.51,32.1,-0.31157,0.00019,18.66252]
[1777558277080,35.66,76396.11,32.1,-0.31165,0.00019,18.66436]
[1777558277155,35.66,76396.11,32.1,-0.31165,0.00019,18.66436]
[1777558277283,35.66,76396.11,32.1,-0.31165,0.00019,18.66436]
[1777558277336,35.66,76396.11,32.1,-0.31165,0.00019,18.66436]
[1777558277799,35.66,76391.9,32.1,-0.31244,0.00019,18.68384]
[1777558278940,35.66,76391.9,32.1,-0.31244,0.00019,18.68384]
[1777558279088,35.66,76391.9,32.1,-0.31244,0.00019,18.68384]
[1777558279916,35.66,76388.99,32.1,-0.31299,0.00019,18.69726]
[1777558280501,35.66,76391.01,32.1,-0.31261,0.00019,18.68795]
[1777558280537,35.66,76391.01,32.1,-0.31261,0.00019,18.68795]
[1777558281098,35.66,76391.01,32.1,-0.31261,0.00019,18.68795]
[1777558282395,35.66,76390.37,32.1,-0.31273,0.00019,18.69094]
[1777558283329,35.66,76390.37,32.1,-0.31273,0.00019,18.69094]
[1777558283442,35.66,76389.62,32.1,-0.31287,0.00019,18.6944]
[1777558283877,35.66,76389.62,32.1,-0.31287,0.00019,18.6944]
[1777558283994,35.66,76389.62,32.1,-0.31287,0.00019,18.6944]
[1777558284017,35.66,76389.62,32.1,-0.31287,0.00019,18.6944]
[1777558284079,35.66,76390.97,32.1,-0.31261,0.00019,18.68815]
[1777558284509,35.66,76390.97,32.1,-0.31261,0.00019,18.68815]
[1777558284893,35.66,76390.97,32.1,-0.31261,0.00019,18.68815]
[1777558285305,35.66,76390.97,32.1,-0.31261,0.00019,18.68815]
[1777558285335,35.66,76394.51,32.1,-0.31195,0.00019,18.6718]
[1777558286481,35.66,76392.4,32.1,-0.31235,0.00019,18.68157]
[1777558287831,35.66,76392.11,32.1,-0.3124,0.00019,18.68293]
[1777558288327,35.66,76392.11,32.1,-0.3124,0.00019,18.68293]
[1777558292592,35.66,76392.15,32.1,-0.31236,0.00019,18.67812]
[1777558294338,35.66,76391.19,32.1,-0.31254,0.00019,18.68253]
[1777558295488,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558295530,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558295571,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558295636,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558295688,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558295847,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558295880,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558295889,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558295920,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558296078,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558296226,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558296261,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558296300,35.66,76387.65,32.1,-0.3132,0.00019,18.69877]
[1777558296406,35.66,76370.73,32.1,-0.3164,0.00019,18.77585]
[1777558296410,35.66,76370.73,32.1,-0.3164,0.00019,18.77585]
[1777558296444,35.66,76370.73,32.1,-0.3164,0.00019,18.77585]
[1777558296833,35.66,76370.73,32.1,-0.3164,0.00019,18.77585]
[1777558296884,35.66,76370.73,32.1,-0.3164,0.00019,18.77585]
[1777558297166,35.66,76370.73,32.1,-0.3164,0.00019,18.77585]
[1777558297327,35.66,76370.73,32.1,-0.3164,0.00019,18.77585]
[1777558297307,35.66,76350.02,32.1,-0.32032,0.00019,18.86856]
[1777558299031,35.66,76346.29,32.1,-0.32103,0.00019,18.88498]
[1777558303875,35.66,76349.26,32.1,-0.32044,0.00019,18.87133]
[1777558306036,35.65,76345.93,32.1,-0.32107,0.00019,18.88588]
[1777558306054,35.65,76345.93,32.1,-0.32107,0.00019,18.88588]
[1777558306257,35.65,76345.93,32.1,-0.32107,0.00019,18.88588]
[1777558306340,35.65,76345.93,32.1,-0.32107,0.00019,18.88588]
[1777558306751,35.65,76345.87,32.1,-0.32108,0.00019,18.88604]
[1777558307175,35.65,76345.87,32.1,-0.32108,0.00019,18.88604]
[1777558307281,35.65,76345.87,32.1,-0.32108,0.00019,18.88604]
[1777558307320,35.65,76338.08,32.1,-0.32256,0.00019,18.92035]
[1777558307473,35.65,76338.08,32.1,-0.32256,0.00019,18.92035]
[1777558307782,35.65,76338.08,32.1,-0.32256,0.00019,18.92035]
[1777558307819,35.65,76338.08,32.1,-0.32256,0.00019,18.92035]
[1777558307909,35.65,76338.08,32.1,-0.32256,0.00019,18.92035]
[1777558308020,35.65,76324.63,32.1,-0.32513,0.00019,18.97898]
[1777558308679,35.65,76324.63,32.1,-0.32513,0.00019,18.97898]
[1777558309118,35.65,76324.63,32.1,-0.32513,0.00019,18.97898]
[1777558309126,35.65,76324.63,32.1,-0.32513,0.00019,18.97898]
[1777558309353,35.65,76324.63,32.1,-0.32513,0.00019,18.97898]
[1777558309382,35.65,76324.63,32.1,-0.32513,0.00019,18.97898]
[1777558309894,35.65,76320.03,32.1,-0.32602,0.00019,18.99896]
[1777558309957,35.65,76320.03,32.1,-0.32602,0.00019,18.99896]
[1777558310121,35.65,76320.03,32.1,-0.32602,0.00019,18.99896]
[1777558310161,35.65,76320.03,32.1,-0.32602,0.00019,18.99896]
[1777558310224,35.65,76320.03,32.1,-0.32602,0.00019,18.99896]
[1777558310317,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558310560,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558310748,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558310806,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558310855,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558310874,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558311034,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558311179,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558311316,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558311383,35.65,76310.99,32.1,-0.32775,0.00019,19.03773]
[1777558311372,35.65,76296.98,32.1,-0.33045,0.00019,19.09712]
[1777558312032,35.65,76296.98,32.1,-0.33045,0.00019,19.09712]
[1777558312379,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558312867,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558312896,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558312944,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558312981,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558313128,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558313206,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558313306,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558313342,35.65,76283.41,32.1,-0.33307,0.00019,19.15382]
[1777558313406,35.65,76261.56,32.1,-0.33731,0.00019,19.24337]
[1777558313621,35.65,76261.56,32.1,-0.33731,0.00019,19.24337]
[1777558313673,35.65,76261.56,32.1,-0.33731,0.00019,19.24337]
[1777558313788,35.65,76261.56,32.1,-0.33731,0.00019,19.24337]
[1777558314114,35.65,76261.56,32.1,-0.33731,0.00019,19.24337]
[1777558314252,35.65,76261.56,32.1,-0.33731,0.00019,19.24337]
[1777558314266,35.65,76254.11,32.1,-0.33876,0.00019,19.27334]
[1777558314480,35.65,76254.11,32.1,-0.33876,0.00019,19.27334]
[1777558314695,35.65,76254.11,32.1,-0.33876,0.00019,19.27334]
[1777558315017,35.65,76254.11,32.1,-0.33876,0.00019,19.27334]
[1777558315138,35.65,76258.24,32.1,-0.33794,0.00019,19.25634]
[1777558315703,35.65,76258.24,32.1,-0.33794,0.00019,19.25634]
[1777558315753,35.65,76258.24,32.1,-0.33794,0.00019,19.25634]
[1777558316388,35.65,76258.24,32.1,-0.33794,0.00019,19.25634]
[1777558317431,35.65,76262.02,32.1,-0.33719,0.00019,19.24086]
[1777558317740,35.65,76262.09,32.1,-0.33717,0.00019,19.2404]
[1777558317820,35.65,76262.09,32.1,-0.33717,0.00019,19.2404]
[1777558318149,35.65,76262.09,32.1,-0.33717,0.00019,19.2404]
[1777558318689,35.64,76261.73,32.1,-0.33723,0.00019,19.24168]
[1777558320028,35.64,76261.29,32.1,-0.33731,0.00019,19.24329]
[1777558320053,35.64,76261.29,32.1,-0.33731,0.00019,19.24329]
[1777558320118,35.64,76261.29,32.1,-0.33731,0.00019,19.24329]
[1777558320446,35.64,76265.54,32.1,-0.33648,0.00019,19.22585]
[1777558320850,35.64,76265.54,32.1,-0.33648,0.00019,19.22585]
[1777558321841,35.64,76269.98,32.1,-0.33561,0.00019,19.20757]
[1777558322173,35.64,76269.98,32.1,-0.33561,0.00019,19.20757]
[1777558323107,35.64,76272.31,32.1,-0.33515,0.00019,19.19788]
[1777558323331,35.63,76280.48,32.1,-0.33356,0.00019,19.16407]
[1777558324179,35.63,76280.48,32.1,-0.33356,0.00019,19.16407]
[1777558324420,35.63,76280.48,32.1,-0.33356,0.00019,19.16407]
[1777558325429,35.63,76283.58,32.1,-0.33295,0.00019,19.1511]
[1777558327067,35.63,76289.07,32.1,-0.33188,0.00019,19.12803]
[1777558327085,35.63,76289.07,32.1,-0.33188,0.00019,19.12803]
[1777558327441,35.63,76297.76,32.1,-0.3302,0.00019,19.09147]
[1777558327889,35.63,76297.76,32.1,-0.3302,0.00019,19.09147]
[1777558327907,35.63,76297.76,32.1,-0.3302,0.00019,19.09147]
[1777558330248,35.63,76310.7,32.1,-0.3277,0.00019,19.0364]
[1777558331013,35.63,76310.7,32.1,-0.3277,0.00019,19.0364]
[1777558331828,35.63,76315.0,32.1,-0.32687,0.00019,19.01798]
[1777558331933,35.63,76315.0,32.1,-0.32687,0.00019,19.01798]
[1777558331975,35.63,76315.0,32.1,-0.32687,0.00019,19.01798]
[1777558331984,35.63,76315.0,32.1,-0.32687,0.00019,19.01798]
[1777558332118,35.63,76315.0,32.1,-0.32687,0.00019,19.01798]
[1777558332123,35.63,76315.0,32.1,-0.32687,0.00019,19.01798]
[1777558332160,35.63,76315.0,32.1,-0.32687,0.00019,19.01798]
[1777558332261,35.63,76321.51,32.1,-0.32562,0.00019,18.98991]
[1777558332629,35.63,76321.51,32.1,-0.32562,0.00019,18.98991]
[1777558332784,35.63,76321.51,32.1,-0.32562,0.00019,18.98991]
[1777558334512,35.63,76324.34,32.1,-0.32508,0.00019,18.97768]
[1777558336332,35.63,76322.74,32.1,-0.32539,0.00019,18.98461]
[1777558337219,35.63,76323.2,32.1,-0.3253,0.00019,18.98263]
[1777558337364,35.63,76323.2,32.1,-0.3253,0.00019,18.98263]
[1777558337382,35.63,76330.25,32.1,-0.32395,0.00019,18.95201]
[1777558338451,35.63,76330.25,32.1,-0.32395,0.00019,18.95201]
[1777558338857,35.63,76335.31,32.1,-0.32298,0.00019,18.92994]
[1777558339111,35.63,76335.31,32.1,-0.32298,0.00019,18.92994]
[1777558339466,35.63,76335.46,32.1,-0.32296,0.00019,18.92933]
[1777558341186,35.63,76337.13,32.1,-0.32264,0.00019,18.92206]
[1777558342464,35.63,76336.85,32.1,-0.3227,0.00019,18.92335]
[1777558345057,35.63,76335.83,32.1,-0.32289,0.00019,18.92783]
[1777558345071,35.63,76335.83,32.1,-0.32289,0.00019,18.92783]
[1777558346494,35.63,76329.21,32.1,-0.32416,0.00019,18.95677]
[1777558346808,35.63,76329.21,32.1,-0.32416,0.00019,18.95677]
[1777558346902,35.63,76329.21,32.1,-0.32416,0.00019,18.95677]
[1777558347376,35.63,76324.83,32.1,-0.325,0.00019,18.97585]
[1777558347785,35.63,76324.83,32.1,-0.325,0.00019,18.97585]
[1777558348383,35.63,76329.18,32.1,-0.32417,0.00019,18.95693]
[1777558348920,35.63,76329.18,32.1,-0.32417,0.00019,18.95693]
[1777558348932,35.63,76329.18,32.1,-0.32417,0.00019,18.95693]
[1777558349389,35.63,76335.95,32.1,-0.32287,0.00019,18.92734]
[1777558350704,35.63,76338.04,32.1,-0.32247,0.00019,18.91807]
[1777558352062,35.63,76339.68,32.1,-0.32212,0.00019,18.90624]
[1777558352411,35.63,76333.06,32.1,-0.32338,0.00019,18.93518]
[1777558355703,35.62,76333.89,32.1,-0.32321,0.00019,18.93117]
[1777558361007,35.62,76335.51,32.1,-0.32287,0.00019,18.92346]
[1777558363493,35.62,76336.39,32.1,-0.32269,0.00019,18.91936]
[1777558363630,35.62,76336.39,32.1,-0.32269,0.00019,18.91936]
[1777558364228,35.62,76336.39,32.1,-0.32269,0.00019,18.91936]
[1777558364494,35.61,76325.0,32.1,-0.32486,0.00019,18.96883]
[1777558367707,35.61,76324.15,32.1,-0.32501,0.00019,18.9722]
[1777558367740,35.61,76324.15,32.1,-0.32501,0.00019,18.9722]
[1777558367959,35.61,76324.15,32.1,-0.32501,0.00019,18.9722]
[1777558369175,35.61,76323.43,32.1,-0.32514,0.00019,18.97516]
[1777558369176,35.61,76320.03,32.1,-0.32578,0.00019,18.98954]
[1777558370032,35.61,76311.83,32.1,-0.32736,0.00019,19.02482]
[1777558371024,35.61,76311.83,32.1,-0.32736,0.00019,19.02482]
[1777558371977,35.61,76312.49,32.1,-0.32723,0.00019,19.02199]
[1777558372204,35.61,76312.49,32.1,-0.32723,0.00019,19.02199]
[1777558374493,35.61,76306.77,32.1,-0.32833,0.00019,19.04641]
[1777558380236,35.61,76308.11,32.1,-0.32807,0.00019,19.04059]
[1777558382984,35.61,76308.0,32.1,-0.32809,0.00019,19.04106]
[1777558383125,35.61,76308.0,32.1,-0.32809,0.00019,19.04106]
[1777558384390,35.6,76304.95,32.1,-0.32868,0.00019,19.05402]
[1777558384419,35.6,76297.54,32.1,-0.3301,0.00019,19.08538]
[1777558386651,35.6,76291.03,32.1,-0.33135,0.00019,19.11265]
[1777558390679,35.6,76296.87,32.1,-0.33022,0.00019,19.08786]
[1777558394899,35.6,76297.54,32.1,-0.33008,0.00019,19.08492]
[1777558394907,35.6,76297.54,32.1,-0.33008,0.00019,19.08492]
[1777558395416,35.6,76297.54,32.1,-0.33008,0.00019,19.08492]
[1777558395425,35.6,76297.54,32.1,-0.33008,0.00019,19.08492]
[1777558395490,35.6,76297.54,32.1,-0.33008,0.00019,19.08492]
[1777558396224,35.6,76314.86,32.1,-0.32674,0.00019,19.01106]
[1777558397239,35.6,76314.86,32.1,-0.32674,0.00019,19.01106]
[1777558397274,35.6,76321.13,32.1,-0.32554,0.00019,18.98406]
[1777558399092,35.6,76322.4,32.1,-0.3253,0.00019,18.97856]
[1777558399384,35.6,76322.4,32.1,-0.3253,0.00019,18.97856]
[1777558404680,35.6,76323.28,32.1,-0.32513,0.00019,18.97482]
[1777558404789,35.6,76332.42,32.1,-0.32338,0.00019,18.93503]
[1777558406099,35.6,76332.42,32.1,-0.32338,0.00019,18.93503]
[1777558410381,35.6,76336.81,32.1,-0.32255,0.00019,18.91603]
[1777558410501,35.6,76336.81,32.1,-0.32255,0.00019,18.91603]
[1777558410521,35.6,76336.81,32.1,-0.32255,0.00019,18.91603]
[1777558410548,35.6,76336.54,32.1,-0.32261,0.00019,18.91735]
[1777558411169,35.6,76336.54,32.1,-0.32261,0.00019,18.91735]
[1777558413094,35.6,76344.66,32.1,-0.32102,0.00019,18.87691]
[1777558413115,35.6,76344.66,32.1,-0.32102,0.00019,18.87691]
[1777558413153,35.6,76344.66,32.1,-0.32102,0.00019,18.87691]
[1777558413188,35.6,76344.66,32.1,-0.32102,0.00019,18.87691]
[1777558413206,35.6,76344.66,32.1,-0.32102,0.00019,18.87691]
[1777558413553,35.6,76344.08,32.1,-0.32113,0.00019,18.87942]
[1777558413898,35.6,76344.08,32.1,-0.32113,0.00019,18.87942]
[1777558413998,35.6,76344.08,32.1,-0.32113,0.00019,18.87942]
[1777558416125,35.6,76353.64,32.1,-0.31931,0.00019,18.83687]
[1777558416157,35.6,76353.64,32.1,-0.31931,0.00019,18.83687]
[1777558416693,35.6,76355.82,32.1,-0.31889,0.00019,18.8271]
[1777558416735,35.6,76355.82,32.1,-0.31889,0.00019,18.8271]
[1777558416827,35.6,76355.82,32.1,-0.31889,0.00019,18.8271]
[1777558416835,35.6,76355.82,32.1,-0.31889,0.00019,18.8271]
[1777558416918,35.6,76355.82,32.1,-0.31889,0.00019,18.8271]
[1777558417044,35.6,76355.82,32.1,-0.31889,0.00019,18.8271]
[1777558417099,35.6,76355.55,32.1,-0.31894,0.00019,18.82831]
[1777558417601,35.6,76355.55,32.1,-0.31894,0.00019,18.82831]
[1777558418763,35.6,76356.54,32.1,-0.31875,0.00019,18.82382]
[1777558419495,35.6,76363.39,32.1,-0.31745,0.00019,18.79297]
[1777558419944,35.6,76363.39,32.1,-0.31745,0.00019,18.79297]
[1777558420129,35.6,76363.39,32.1,-0.31745,0.00019,18.79297]
[1777558420658,35.6,76367.35,32.1,-0.3167,0.00019,18.77507]
[1777558421669,35.6,76365.65,32.1,-0.31702,0.00019,18.78275]
[1777558421731,35.6,76365.65,32.1,-0.31702,0.00019,18.78275]
[1777558422082,35.6,76365.65,32.1,-0.31702,0.00019,18.78275]
[1777558422634,35.6,76364.03,32.1,-0.31732,0.00019,18.79006]
[1777558426658,35.6,76370.12,32.1,-0.31617,0.00019,18.76246]
[1777558431878,35.6,76369.02,32.1,-0.31638,0.00019,18.76743]
[1777558431914,35.6,76369.02,32.1,-0.31638,0.00019,18.76743]
[1777558431981,35.6,76367.7,32.1,-0.31663,0.00019,18.77341]
[1777558433245,35.6,76361.49,32.1,-0.3178,0.00019,18.80143]
[1777558434227,35.6,76361.49,32.1,-0.3178,0.00019,18.80143]
[1777558434579,35.6,76359.67,32.1,-0.31815,0.00019,18.80958]
[1777558435290,35.6,76359.67,32.1,-0.31815,0.00019,18.80958]
[1777558435336,35.6,76359.67,32.1,-0.31815,0.00019,18.80958]
[1777558435392,35.6,76359.32,32.1,-0.31821,0.00019,18.81112]
[1777558435739,35.6,76359.32,32.1,-0.31821,0.00019,18.81112]
[1777558438073,35.6,76361.76,32.1,-0.31775,0.00019,18.80007]
[1777558438075,35.6,76361.76,32.1,-0.31775,0.00019,18.80007]
[1777558438083,35.6,76361.76,32.1,-0.31775,0.00019,18.80007]
[1777558438158,35.6,76361.76,32.1,-0.31775,0.00019,18.80007]
[1777558438175,35.6,76361.76,32.1,-0.31775,0.00019,18.80007]
[1777558438553,35.6,76361.76,32.1,-0.31775,0.00019,18.80007]
[1777558438266,35.6,76361.04,32.1,-0.31788,0.00019,18.80327]
[1777558438889,35.6,76361.04,32.1,-0.31788,0.00019,18.80327]
[1777558438929,35.6,76361.04,32.1,-0.31788,0.00019,18.80327]
[1777558439134,35.6,76361.04,32.1,-0.31788,0.00019,18.80327]
[1777558439343,35.6,76361.04,32.1,-0.31788,0.00019,18.80327]
[1777558439522,35.6,76355.1,32.1,-0.31901,0.00019,18.82993]
[1777558439771,35.6,76355.1,32.1,-0.31901,0.00019,18.82993]
[1777558440137,35.6,76355.1,32.1,-0.31901,0.00019,18.82993]
[1777558441107,35.6,76357.0,32.1,-0.31865,0.00019,18.82142]
[1777558441642,35.6,76358.46,32.1,-0.31837,0.00019,18.81483]
[1777558442812,35.6,76359.37,32.1,-0.3182,0.00019,18.81071]
[1777558442904,35.6,76359.37,32.1,-0.3182,0.00019,18.81071]
[1777558442911,35.6,76359.37,32.1,-0.3182,0.00019,18.81071]
[1777558442949,35.6,76359.37,32.1,-0.3182,0.00019,18.81071]
[1777558443058,35.6,76362.06,32.1,-0.31769,0.00019,18.79861]
[1777558444065,35.6,76368.49,32.1,-0.31646,0.00019,18.76953]
[1777558446015,35.6,76369.47,32.1,-0.31628,0.00019,18.76506]
[1777558451576,35.6,76374.96,32.1,-0.31524,0.00019,18.74013]
[1777558453409,35.6,76375.74,32.1,-0.31509,0.00019,18.73659]
[1777558457061,35.6,76372.39,32.1,-0.31573,0.00019,18.75191]
[1777558458000,35.6,76374.39,32.1,-0.31535,0.00019,18.74282]
[1777558458026,35.6,76374.39,32.1,-0.31535,0.00019,18.74282]
[1777558458083,35.6,76374.39,32.1,-0.31535,0.00019,18.74282]
[1777558458298,35.6,76374.39,32.1,-0.31535,0.00019,18.74282]
[1777558458468,35.6,76374.39,32.1,-0.31535,0.00019,18.74282]
[1777558458494,35.6,76374.39,32.1,-0.31535,0.00019,18.74282]
[1777558458544,35.6,76364.66,32.1,-0.31719,0.00019,18.78696]
[1777558458957,35.6,76364.66,32.1,-0.31719,0.00019,18.78696]
[1777558458959,35.6,76364.66,32.1,-0.31719,0.00019,18.78696]
[1777558459034,35.6,76364.66,32.1,-0.31719,0.00019,18.78696]
[1777558460511,35.6,76361.23,32.1,-0.31785,0.00019,18.8024]
[1777558460638,35.6,76360.61,32.1,-0.31796,0.00019,18.80516]
[1777558466224,35.6,76364.25,32.1,-0.31726,0.00019,18.78857]
[1777558468000,35.6,76365.96,32.1,-0.31694,0.00019,18.78084]
[1777558468549,35.6,76367.91,32.1,-0.31657,0.00019,18.772]
[1777558469157,35.6,76367.91,32.1,-0.31657,0.00019,18.772]
[1777558470357,35.6,76366.09,32.1,-0.31691,0.00019,18.78022]
[1777558473109,35.6,76367.65,32.1,-0.31658,0.00019,18.76854]
[1777558473894,35.6,76366.57,32.1,-0.31679,0.00019,18.77341]
[1777558473949,35.6,76366.57,32.1,-0.31679,0.00019,18.77341]
[1777558473979,35.6,76366.57,32.1,-0.31679,0.00019,18.77341]
[1777558474588,35.6,76363.56,32.1,-0.31736,0.00019,18.78701]
[1777558474905,35.6,76363.56,32.1,-0.31736,0.00019,18.78701]
[1777558475018,35.6,76363.56,32.1,-0.31736,0.00019,18.78701]
[1777558475288,35.6,76357.8,32.1,-0.31845,0.00019,18.81293]
[1777558478072,35.6,76356.43,32.1,-0.31871,0.00019,18.81906]
[1777558478077,35.6,76356.43,32.1,-0.31871,0.00019,18.81906]
[1777558478119,35.6,76356.43,32.1,-0.31871,0.00019,18.81906]
[1777558478157,35.6,76356.43,32.1,-0.31871,0.00019,18.81906]
[1777558478201,35.6,76356.43,32.1,-0.31871,0.00019,18.81906]
[1777558478348,35.6,76356.43,32.1,-0.31871,0.00019,18.81906]
[1777558478564,35.6,76356.43,32.1,-0.31871,0.00019,18.81906]
[1777558478575,35.59,76346.14,32.1,-0.32067,0.00019,18.86493]
[1777558478793,35.59,76346.14,32.1,-0.32067,0.00019,18.86493]
[1777558478866,35.59,76346.14,32.1,-0.32067,0.00019,18.86493]
[1777558479567,35.59,76346.14,32.1,-0.32067,0.00019,18.86493]
[1777558479541,35.59,76331.27,32.1,-0.32351,0.00019,18.93038]
[1777558479887,35.59,76331.27,32.1,-0.32351,0.00019,18.93038]
[1777558480049,35.59,76331.27,32.1,-0.32351,0.00019,18.93038]
[1777558480208,35.59,76331.27,32.1,-0.32351,0.00019,18.93038]
[1777558480548,35.59,76331.27,32.1,-0.32351,0.00019,18.93038]
[1777558480323,35.6,76332.25,32.1,-0.32333,0.00019,18.9262]
[1777558480897,35.6,76332.25,32.1,-0.32333,0.00019,18.9262]
[1777558483619,35.6,76332.88,32.1,-0.32322,0.00019,18.92375]
[1777558484882,35.6,76333.52,32.1,-0.3231,0.00019,18.92105]
[1777558488270,35.6,76333.62,32.1,-0.3231,0.00019,18.9209]
[1777558488379,35.6,76331.69,32.1,-0.32347,0.00019,18.92945]
[1777558489612,35.6,76331.69,32.1,-0.32347,0.00019,18.92945]
[1777558491922,35.6,76328.28,32.1,-0.32412,0.00019,18.94435]
[1777558491929,35.6,76328.28,32.1,-0.32412,0.00019,18.94435]
[1777558491977,35.6,76328.28,32.1,-0.32412,0.00019,18.94435]
[1777558492223,35.6,76328.28,32.1,-0.32412,0.00019,18.94435]
[1777558492407,35.6,76326.33,32.1,-0.3245,0.00019,18.95292]
[1777558493783,35.6,76325.21,32.1,-0.32472,0.00019,18.95785]
[1777558494422,35.6,76327.47,32.1,-0.32428,0.00019,18.94802]
[1777558494708,35.6,76327.47,32.1,-0.32428,0.00019,18.94802]
[1777558494716,35.6,76327.47,32.1,-0.32428,0.00019,18.94802]
[1777558500516,35.61,76332.76,32.1,-0.32328,0.00019,18.92505]
[1777558500922,35.61,76333.12,32.1,-0.32321,0.00019,18.92351]
[1777558501873,35.61,76332.33,32.1,-0.32336,0.00019,18.927]
[1777558506886,35.61,76335.74,32.1,-0.32272,0.00019,18.91223]
[1777558509527,35.6,76326.67,32.1,-0.32444,0.00019,18.95152]
[1777558509770,35.6,76326.67,32.1,-0.32444,0.00019,18.95152]
[1777558510352,35.6,76326.67,32.1,-0.32444,0.00019,18.95152]
[1777558510406,35.6,76326.67,32.1,-0.32444,0.00019,18.95152]
[1777558510470,35.6,76326.67,32.1,-0.32444,0.00019,18.95152]
[1777558510534,35.6,76317.39,32.1,-0.32622,0.00019,18.99172]
[1777558511223,35.6,76317.39,32.1,-0.32622,0.00019,18.99172]
[1777558511290,35.6,76317.39,32.1,-0.32622,0.00019,18.99172]
[1777558511300,35.6,76317.39,32.1,-0.32622,0.00019,18.99172]
[1777558511542,35.61,76309.8,32.1,-0.32768,0.00019,19.02434]
[1777558512420,35.61,76309.8,32.1,-0.32768,0.00019,19.02434]
[1777558512510,35.61,76309.8,32.1,-0.32768,0.00019,19.02434]
[1777558512801,35.61,76310.35,32.1,-0.32758,0.00019,19.02199]
[1777558515489,35.61,76313.62,32.1,-0.32695,0.00019,19.00798]
[1777558518370,35.61,76312.25,32.1,-0.32721,0.00019,19.01391]
[1777558519325,35.61,76310.9,32.1,-0.32747,0.00019,19.0197]
[1777558519333,35.61,76310.9,32.1,-0.32747,0.00019,19.0197]
[1777558519432,35.61,76310.9,32.1,-0.32747,0.00019,19.0197]
[1777558519552,35.61,76310.9,32.1,-0.32747,0.00019,19.0197]
[1777558520220,35.61,76309.22,32.1,-0.3278,0.00019,19.02689]
[1777558521610,35.61,76311.62,32.1,-0.32733,0.00019,19.01661]
[1777558526245,35.61,76306.94,32.1,-0.32823,0.00019,19.03662]
[1777558526386,35.61,76306.94,32.1,-0.32823,0.00019,19.03662]
[1777558526925,35.61,76303.05,32.1,-0.32898,0.00019,19.05316]
[1777558526995,35.61,76303.05,32.1,-0.32898,0.00019,19.05316]
[1777558527056,35.61,76303.05,32.1,-0.32898,0.00019,19.05316]
[1777558527134,35.61,76303.05,32.1,-0.32898,0.00019,19.05316]
[1777558527242,35.61,76303.05,32.1,-0.32898,0.00019,19.05316]
[1777558527405,35.61,76303.05,32.1,-0.32898,0.00019,19.05316]
[1777558527959,35.61,76303.05,32.1,-0.32898,0.00019,19.05314]
[1777558528309,35.6,76294.97,32.1,-0.33054,0.00019,19.08726]
[1777558529224,35.6,76294.97,32.1,-0.33054,0.00019,19.08726]
[1777558530117,35.6,76289.75,32.1,-0.33155,0.00019,19.10912]
[1777558531126,35.6,76289.68,32.1,-0.33156,0.00019,19.10934]
[1777558531255,35.6,76289.68,32.1,-0.33156,0.00019,19.10934]
[1777558531335,35.6,76289.68,32.1,-0.33156,0.00019,19.10934]
[1777558531373,35.6,76289.68,32.1,-0.33156,0.00019,19.10934]
[1777558531404,35.6,76282.63,32.1,-0.33289,0.00019,19.13418]
[1777558532023,35.6,76282.63,32.1,-0.33289,0.00019,19.13418]
[1777558532638,35.6,76282.63,32.1,-0.33289,0.00019,19.13418]
[1777558532350,35.6,76275.23,32.1,-0.33432,0.00019,19.16471]
[1777558533215,35.6,76275.23,32.1,-0.33432,0.00019,19.16471]
[1777558533547,35.6,76275.23,32.1,-0.33432,0.00019,19.16471]
[1777558534965,35.6,76283.67,32.1,-0.33268,0.00019,19.12964]
[1777558536223,35.6,76288.65,32.1,-0.33171,0.00019,19.10876]
[1777558537009,35.6,76288.88,32.1,-0.33166,0.00019,19.10768]
[1777558537448,35.6,76288.88,32.1,-0.33166,0.00019,19.10768]
[1777558542761,35.59,76290.51,32.1,-0.33133,0.00019,19.10048]
[1777558544213,35.59,76290.51,32.1,-0.33133,0.00019,19.10048]
[1777558544221,35.59,76290.51,32.1,-0.33133,0.00019,19.10048]
[1777558545577,35.59,76291.32,32.1,-0.33117,0.00019,19.09698]
[1777558545740,35.59,76295.82,32.1,-0.3303,0.00019,19.07801]
[1777558547795,35.59,76302.97,32.1,-0.32891,0.00019,19.04768]
[1777558549097,35.59,76302.97,32.1,-0.32891,0.00019,19.04768]
[1777558552831,35.59,76297.15,32.1,-0.33003,0.00019,19.0723]
[1777558557866,35.59,76295.7,32.1,-0.33031,0.00019,19.07826]
[1777558561067,35.59,76296.03,32.1,-0.33024,0.00019,19.0768]
[1777558561082,35.59,76296.03,32.1,-0.33024,0.00019,19.0768]
[1777558561144,35.59,76296.03,32.1,-0.33024,0.00019,19.0768]
[1777558561255,35.59,76296.03,32.1,-0.33024,0.00019,19.0768]
[1777558561385,35.59,76296.03,32.1,-0.33024,0.00019,19.0768]
[1777558561933,35.59,76293.7,32.1,-0.33069,0.00019,19.08655]
[1777558562614,35.59,76293.7,32.1,-0.33069,0.00019,19.08655]
[1777558562648,35.59,76282.68,32.1,-0.33282,0.00019,19.13261]
[1777558562978,35.59,76282.68,32.1,-0.33282,0.00019,19.13261]
[1777558563047,35.59,76282.68,32.1,-0.33282,0.00019,19.13261]
[1777558563145,35.59,76282.68,32.1,-0.33282,0.00019,19.13261]
[1777558563187,35.59,76275.63,32.1,-0.33419,0.00019,19.16183]
[1777558564028,35.59,76275.63,32.1,-0.33419,0.00019,19.16183]
[1777558564604,35.59,76275.63,32.1,-0.33419,0.00019,19.16183]
[1777558564648,35.59,76275.63,32.1,-0.33419,0.00019,19.16183]
[1777558565210,35.59,76274.26,32.1,-0.33445,0.00019,19.16729]
[1777558568944,35.58,76267.08,32.1,-0.33582,0.00019,19.19636]
[1777558571504,35.58,76267.37,32.1,-0.33576,0.00019,19.19494]
[1777558571642,35.58,76267.37,32.1,-0.33576,0.00019,19.19494]
[1777558573279,35.58,76270.04,32.1,-0.33523,0.00019,19.18388]
[1777558573317,35.58,76270.04,32.1,-0.33523,0.00019,19.18388]
[1777558573375,35.57,76262.96,32.1,-0.3366,0.00019,19.21262]
[1777558576002,35.57,76262.09,32.1,-0.33676,0.00019,19.21603]
[1777558576095,35.57,76262.09,32.1,-0.33676,0.00019,19.21603]
[1777558576127,35.57,76258.32,32.1,-0.33749,0.0002,19.23121]
[1777558576917,35.57,76258.32,32.1,-0.33749,0.0002,19.23121]
[1777558580960,35.57,76253.61,32.1,-0.33839,0.0002,19.24978]
[1777558583066,35.56,76251.1,32.1,-0.33887,0.0002,19.25961]
[1777558586055,35.56,76252.31,32.1,-0.33861,0.0002,19.25431]
[1777558586658,35.56,76252.31,32.1,-0.33861,0.0002,19.25431]
[1777558586927,35.56,76251.99,32.1,-0.33866,0.0002,19.25532]
[1777558587294,35.56,76251.99,32.1,-0.33866,0.0002,19.25532]
[1777558587430,35.56,76251.99,32.1,-0.33866,0.0002,19.25532]
[1777558587528,35.56,76251.99,32.1,-0.33866,0.0002,19.25532]
[1777558587591,35.56,76244.43,32.1,-0.34014,0.0002,19.28565]
[1777558588255,35.56,76244.43,32.1,-0.34014,0.0002,19.28565]
[1777558588483,35.56,76244.43,32.1,-0.34014,0.0002,19.28565]
[1777558588547,35.55,76237.55,32.1,-0.34147,0.0002,19.3127]
[1777558589508,35.55,76237.55,32.1,-0.34147,0.0002,19.3127]
[1777558589620,35.55,76237.55,32.1,-0.34147,0.0002,19.3127]
[1777558590124,35.55,76236.44,32.1,-0.34168,0.0002,19.31691]
[1777558590127,35.55,76236.44,32.1,-0.34168,0.0002,19.31691]
[1777558590287,35.55,76236.44,32.1,-0.34168,0.0002,19.31691]
[1777558591130,35.55,76243.32,32.1,-0.3403,0.0002,19.28491]
[1777558593679,35.55,76244.31,32.1,-0.3401,0.0002,19.28079]
[1777558594273,35.54,76246.5,32.1,-0.33965,0.0002,19.27171]
[1777558594276,35.54,76246.5,32.1,-0.33965,0.0002,19.27171]
[1777558594370,35.54,76252.52,32.1,-0.33847,0.0002,19.24736]
[1777558597071,35.54,76252.89,32.1,-0.33839,0.0002,19.24572]
[1777558597452,35.54,76252.89,32.1,-0.33839,0.0002,19.24572]
[1777558597550,35.54,76252.89,32.1,-0.33839,0.0002,19.24572]
[1777558597564,35.54,76244.04,32.1,-0.34011,0.0002,19.28101]
[1777558598721,35.54,76244.04,32.1,-0.34011,0.0002,19.28101]
[1777558598985,35.54,76241.63,32.1,-0.34058,0.0002,19.29063]
[1777558599010,35.54,76241.63,32.1,-0.34058,0.0002,19.29063]
[1777558599048,35.54,76241.63,32.1,-0.34058,0.0002,19.29063]
[1777558599086,35.54,76241.63,32.1,-0.34058,0.0002,19.29063]
[1777558599117,35.54,76241.63,32.1,-0.34058,0.0002,19.29063]
[1777558599153,35.54,76241.63,32.1,-0.34058,0.0002,19.29063]
[1777558599218,35.54,76241.63,32.1,-0.34058,0.0002,19.29063]
[1777558599627,35.53,76230.93,32.1,-0.34267,0.0002,19.33283]
[1777558600025,35.53,76230.93,32.1,-0.34267,0.0002,19.33283]
[1777558600084,35.53,76230.93,32.1,-0.34267,0.0002,19.33283]
[1777558600294,35.53,76230.93,32.1,-0.34267,0.0002,19.33283]
[1777558600452,35.53,76230.93,32.1,-0.34267,0.0002,19.33283]
[1777558600506,35.53,76230.93,32.1,-0.34267,0.0002,19.33283]
[1777558600540,35.53,76218.07,32.1,-0.34521,0.0002,19.38318]
[1777558601074,35.53,76218.07,32.1,-0.34521,0.0002,19.38318]
[1777558601264,35.53,76218.07,32.1,-0.34521,0.0002,19.38318]
[1777558601644,35.54,76213.48,32.1,-0.34612,0.0002,19.40098]
[1777558602067,35.54,76213.48,32.1,-0.34612,0.0002,19.40098]
[1777558602082,35.54,76213.48,32.1,-0.34612,0.0002,19.40098]
[1777558602522,35.54,76213.48,32.1,-0.34612,0.0002,19.40098]
[1777558603630,35.53,76217.06,32.1,-0.34541,0.0002,19.38704]
[1777558604225,35.53,76219.01,32.1,-0.34502,0.0002,19.37939]
[1777558604234,35.53,76219.01,32.1,-0.34502,0.0002,19.37939]
[1777558604399,35.53,76210.59,32.1,-0.34668,0.0002,19.41181]
[1777558604810,35.53,76210.59,32.1,-0.34668,0.0002,19.41181]
[1777558605076,35.53,76210.59,32.1,-0.34668,0.0002,19.41181]
[1777558607500,35.53,76205.09,32.1,-0.34776,0.0002,19.4329]
[1777558607759,35.53,76202.42,32.1,-0.34829,0.0002,19.4431]
[1777558607776,35.53,76202.42,32.1,-0.34829,0.0002,19.4431]
[1777558607787,35.53,76202.42,32.1,-0.34829,0.0002,19.4431]
[1777558607820,35.53,76202.42,32.1,-0.34829,0.0002,19.4431]
[1777558607955,35.53,76202.42,32.1,-0.34829,0.0002,19.4431]
[1777558608076,35.53,76202.42,32.1,-0.34829,0.0002,19.4431]
[1777558608175,35.53,76202.42,32.1,-0.34829,0.0002,19.4431]
[1777558608507,35.53,76202.42,32.1,-0.34829,0.0002,19.4431]
[1777558608644,35.53,76190.87,32.1,-0.35058,0.0002,19.48672]
[1777558608941,35.53,76190.87,32.1,-0.35058,0.0002,19.48672]
[1777558610005,35.53,76187.0,32.1,-0.35135,0.0002,19.50117]
[1777558610301,35.53,76187.0,32.1,-0.35135,0.0002,19.50117]
[1777558610486,35.53,76187.0,32.1,-0.35135,0.0002,19.50117]
[1777558610549,35.53,76187.0,32.1,-0.35135,0.0002,19.50117]
[1777558610790,35.53,76190.08,32.1,-0.35074,0.0002,19.48964]
[1777558611237,35.53,76190.08,32.1,-0.35074,0.0002,19.48964]
[1777558612145,35.53,76194.42,32.1,-0.34988,0.0002,19.47335]
[1777558615713,35.53,76194.24,32.1,-0.34991,0.0002,19.474]
[1777558615845,35.53,76192.8,32.1,-0.3502,0.0002,19.47942]
[1777558615882,35.53,76192.8,32.1,-0.3502,0.0002,19.47942]
[1777558616126,35.53,76192.8,32.1,-0.3502,0.0002,19.47942]
[1777558616172,35.53,76192.8,32.1,-0.3502,0.0002,19.47942]
[1777558616219,35.53,76192.8,32.1,-0.3502,0.0002,19.47942]
[1777558616325,35.53,76175.99,32.1,-0.35354,0.0002,19.54188]
[1777558616992,35.53,76175.99,32.1,-0.35354,0.0002,19.54188]
[1777558617331,35.53,76169.64,32.1,-0.3548,0.0002,19.56511]
[1777558618932,35.53,76169.87,32.1,-0.35475,0.0002,19.56422]
[1777558619778,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558619801,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558619854,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558619873,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558619971,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558620019,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558620144,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558620235,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558620280,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558620704,35.53,76167.78,32.1,-0.35517,0.0002,19.57176]
[1777558620793,35.53,76138.08,32.1,-0.3611,0.0002,19.6775]
[1777558620954,35.53,76138.08,32.1,-0.3611,0.0002,19.6775]
[1777558621280,35.53,76138.08,32.1,-0.3611,0.0002,19.6775]
[1777558621376,35.53,76138.08,32.1,-0.3611,0.0002,19.6775]
[1777558621708,35.53,76138.08,32.1,-0.3611,0.0002,19.6775]
[1777558621650,35.53,76117.27,32.1,-0.36528,0.0002,19.74896]
[1777558621926,35.53,76117.27,32.1,-0.36528,0.0002,19.74896]
[1777558622575,35.53,76113.3,32.1,-0.36608,0.0002,19.76235]
[1777558623253,35.53,76113.3,32.1,-0.36608,0.0002,19.76235]
[1777558623626,35.53,76113.3,32.1,-0.36608,0.0002,19.76235]
[1777558623724,35.53,76113.45,32.1,-0.36606,0.0002,19.76189]
[1777558624030,35.53,76113.45,32.1,-0.36606,0.0002,19.76189]
[1777558624091,35.53,76113.45,32.1,-0.36606,0.0002,19.76189]
[1777558624265,35.53,76113.45,32.1,-0.36606,0.0002,19.76189]
[1777558624370,35.53,76113.45,32.1,-0.36606,0.0002,19.76189]
[1777558624471,35.53,76110.41,32.1,-0.36667,0.0002,19.77215]
[1777558625428,35.53,76110.41,32.1,-0.36667,0.0002,19.77215]
[1777558625481,35.53,76117.44,32.1,-0.36526,0.0002,19.7485]
[1777558626046,35.53,76117.44,32.1,-0.36526,0.0002,19.7485]
[1777558626152,35.53,76117.44,32.1,-0.36526,0.0002,19.7485]
[1777558626199,35.53,76117.44,32.1,-0.36526,0.0002,19.7485]
[1777558626215,35.53,76117.44,32.1,-0.36526,0.0002,19.7485]
[1777558627261,35.53,76120.68,32.1,-0.3646,0.0002,19.73751]
[1777558627332,35.53,76120.68,32.1,-0.3646,0.0002,19.73751]
[1777558627364,35.53,76120.68,32.1,-0.3646,0.0002,19.73751]
[1777558627693,35.53,76120.68,32.1,-0.3646,0.0002,19.73751]
[1777558628071,35.53,76123.86,32.1,-0.36397,0.0002,19.72671]
[1777558628517,35.53,76123.86,32.1,-0.36397,0.0002,19.72671]
[1777558628687,35.53,76123.86,32.1,-0.36397,0.0002,19.72671]
[1777558628567,35.53,76113.65,32.1,-0.36603,0.0002,19.76146]
[1777558629105,35.53,76113.65,32.1,-0.36603,0.0002,19.76146]
[1777558629387,35.53,76113.65,32.1,-0.36603,0.0002,19.76146]
[1777558630120,35.53,76111.08,32.1,-0.36655,0.0002,19.7701]
[1777558630664,35.53,76117.1,32.1,-0.36534,0.0002,19.74986]
[1777558630796,35.53,76117.1,32.1,-0.36534,0.0002,19.74986]
[1777558631581,35.53,76117.1,32.1,-0.36534,0.0002,19.74986]
[1777558631602,35.53,76124.21,32.1,-0.36391,0.0002,19.72569]
[1777558634508,35.53,76126.26,32.1,-0.3635,0.0002,19.71873]
[1777558635606,35.53,76126.42,32.1,-0.36347,0.0002,19.71821]
[1777558635682,35.54,76121.03,32.1,-0.36455,0.0002,19.73665]
[1777558636074,35.54,76121.03,32.1,-0.36455,0.0002,19.73665]
[1777558636363,35.54,76121.03,32.1,-0.36455,0.0002,19.73665]
[1777558637265,35.54,76125.53,32.1,-0.36365,0.0002,19.72128]
[1777558639103,35.54,76125.72,32.1,-0.36361,0.0002,19.72068]
[1777558639405,35.54,76125.72,32.1,-0.36361,0.0002,19.72068]
[1777558641827,35.54,76131.1,32.1,-0.36253,0.0002,19.70228]
[1777558643156,35.54,76127.4,32.1,-0.36328,0.0002,19.71506]
[1777558643191,35.54,76127.4,32.1,-0.36328,0.0002,19.71506]
[1777558643193,35.54,76127.4,32.1,-0.36328,0.0002,19.71506]
[1777558643276,35.54,76127.4,32.1,-0.36328,0.0002,19.71506]
[1777558643528,35.54,76121.79,32.1,-0.36441,0.0002,19.73432]
[1777558644090,35.54,76121.79,32.1,-0.36441,0.0002,19.73432]
[1777558644154,35.54,76121.79,32.1,-0.36441,0.0002,19.73432]
[1777558644362,35.54,76121.79,32.1,-0.36441,0.0002,19.73432]
[1777558644409,35.54,76121.79,32.1,-0.36441,0.0002,19.73432]
[1777558644562,35.54,76121.79,32.1,-0.36441,0.0002,19.73432]
[1777558644628,35.54,76121.79,32.1,-0.36441,0.0002,19.73432]
[1777558644802,35.54,76119.1,32.1,-0.36496,0.0002,19.74352]
[1777558644960,35.54,76119.1,32.1,-0.36496,0.0002,19.74352]
[1777558644995,35.54,76119.1,32.1,-0.36496,0.0002,19.74352]
[1777558645514,35.54,76119.1,32.1,-0.36496,0.0002,19.74352]
[1777558645530,35.54,76119.1,32.1,-0.36496,0.0002,19.74352]
[1777558645540,35.54,76119.1,32.1,-0.36496,0.0002,19.74352]
[1777558645770,35.54,76119.1,32.1,-0.36496,0.0002,19.74352]
[1777558645542,35.54,76108.3,32.1,-0.36714,0.0002,19.77991]
[1777558645881,35.54,76108.3,32.1,-0.36714,0.0002,19.77991]
[1777558646114,35.54,76108.3,32.1,-0.36714,0.0002,19.77991]
[1777558646913,35.54,76103.34,32.1,-0.36814,0.0002,19.79643]
[1777558647044,35.54,76103.34,32.1,-0.36814,0.0002,19.79643]
[1777558647049,35.54,76103.34,32.1,-0.36814,0.0002,19.79643]
[1777558647951,35.54,76099.11,32.1,-0.369,0.0002,19.81041]
[1777558648848,35.54,76097.82,32.1,-0.36926,0.0002,19.81465]
[1777558650248,35.54,76098.78,32.1,-0.36906,0.0002,19.8115]
[1777558650393,35.54,76098.78,32.1,-0.36906,0.0002,19.8115]
[1777558650739,35.54,76098.78,32.1,-0.36906,0.0002,19.8115]
[1777558650923,35.54,76101.04,32.1,-0.36861,0.0002,19.80406]
[1777558651245,35.54,76101.04,32.1,-0.36861,0.0002,19.80406]
[1777558651584,35.54,76106.94,32.1,-0.36739,0.0002,19.78014]
[1777558652774,35.54,76106.94,32.1,-0.36739,0.0002,19.78014]
[1777558652592,35.54,76112.77,32.1,-0.36622,0.0002,19.76066]
[1777558654094,35.54,76112.03,32.1,-0.36637,0.0002,19.76318]
[1777558654606,35.54,76105.19,32.1,-0.36775,0.0002,19.78606]
[1777558655202,35.54,76105.19,32.1,-0.36775,0.0002,19.78606]
[1777558657974,35.54,76099.74,32.1,-0.36885,0.0002,19.80412]
[1777558657987,35.54,76099.74,32.1,-0.36885,0.0002,19.80412]
[1777558658038,35.54,76099.74,32.1,-0.36885,0.0002,19.80412]
[1777558658054,35.54,76099.74,32.1,-0.36885,0.0002,19.80412]
[1777558658239,35.54,76099.74,32.1,-0.36885,0.0002,19.80412]
[1777558658773,35.54,76099.74,32.1,-0.36885,0.0002,19.80412]
[1777558658801,35.54,76094.95,32.1,-0.36982,0.0002,19.81984]
[1777558659119,35.54,76094.95,32.1,-0.36982,0.0002,19.81984]
[1777558659119,35.54,76094.95,32.1,-0.36982,0.0002,19.81984]
[1777558659158,35.54,76094.95,32.1,-0.36982,0.0002,19.81984]
[1777558659414,35.54,76094.95,32.1,-0.36982,0.0002,19.81984]
[1777558659552,35.54,76094.95,32.1,-0.36982,0.0002,19.81984]
[1777558659730,35.54,76094.95,32.1,-0.36982,0.0002,19.81984]
[1777558659758,35.54,76080.24,32.1,-0.3728,0.0002,19.86737]
[1777558659952,35.54,76080.24,32.1,-0.3728,0.0002,19.86737]
[1777558660576,35.54,76080.24,32.1,-0.3728,0.0002,19.86737]
[1777558661526,35.54,76078.61,32.1,-0.37313,0.0002,19.87254]
[1777558662415,35.54,76076.53,32.1,-0.37355,0.0002,19.87911]
[1777558662662,35.54,76085.95,32.1,-0.37164,0.0002,19.84894]
[1777558662913,35.54,76085.95,32.1,-0.37164,0.0002,19.84894]
[1777558662941,35.54,76085.95,32.1,-0.37164,0.0002,19.84894]
[1777558662948,35.54,76085.95,32.1,-0.37164,0.0002,19.84894]
[1777558662955,35.54,76085.95,32.1,-0.37164,0.0002,19.84894]
[1777558662961,35.54,76085.95,32.1,-0.37164,0.0002,19.84894]
[1777558663669,35.54,76101.79,32.1,-0.36843,0.0002,19.79721]
[1777558664082,35.54,76101.79,32.1,-0.36843,0.0002,19.79721]
[1777558664789,35.54,76101.79,32.1,-0.36843,0.0002,19.79721]
[1777558664829,35.54,76106.8,32.1,-0.36742,0.0002,19.78061]
[1777558664874,35.54,76106.8,32.1,-0.36742,0.0002,19.78061]
[1777558665039,35.54,76106.8,32.1,-0.36742,0.0002,19.78061]
[1777558670718,35.55,76114.19,32.1,-0.36594,0.0002,19.75607]
[1777558671713,35.55,76114.19,32.1,-0.36594,0.0002,19.75607]
[1777558671787,35.55,76114.19,32.1,-0.36594,0.0002,19.75607]
[1777558673438,35.55,76114.5,32.1,-0.36588,0.0002,19.75511]
[1777558673923,35.55,76113.78,32.1,-0.36603,0.0002,19.75758]
[1777558673986,35.55,76113.78,32.1,-0.36603,0.0002,19.75758]
[1777558676187,35.55,76108.1,32.1,-0.36718,0.0002,19.77668]
[1777558677371,35.55,76108.47,32.1,-0.36711,0.0002,19.77547]
[1777558677474,35.55,76108.47,32.1,-0.36711,0.0002,19.77547]
[1777558677746,35.55,76108.47,32.1,-0.36711,0.0002,19.77547]
[1777558677771,35.55,76101.34,32.1,-0.36855,0.0002,19.79917]
[1777558677887,35.55,76101.34,32.1,-0.36855,0.0002,19.79917]
[1777558678329,35.55,76101.34,32.1,-0.36855,0.0002,19.79917]
[1777558678749,35.55,76101.34,32.1,-0.36855,0.0002,19.79917]
[1777558678776,35.55,76094.53,32.1,-0.36993,0.0002,19.82154]
[1777558678919,35.55,76094.53,32.1,-0.36993,0.0002,19.82154]
[1777558679063,35.55,76094.53,32.1,-0.36993,0.0002,19.82154]
[1777558679066,35.55,76094.53,32.1,-0.36993,0.0002,19.82154]
[1777558679225,35.55,76094.53,32.1,-0.36993,0.0002,19.82154]
[1777558679297,35.55,76094.53,32.1,-0.36993,0.0002,19.82154]
[1777558679612,35.55,76094.53,32.1,-0.36993,0.0002,19.82154]
[1777558679783,35.55,76087.93,32.1,-0.37126,0.0002,19.84298]
[1777558680153,35.55,76087.93,32.1,-0.37126,0.0002,19.84298]
[1777558680752,35.55,76087.93,32.1,-0.37126,0.0002,19.84298]
[1777558682724,35.55,76082.3,32.1,-0.3724,0.0002,19.86105]
[1777558682773,35.55,76082.3,32.1,-0.3724,0.0002,19.86105]
[1777558682895,35.55,76085.8,32.1,-0.37169,0.0002,19.84978]
[1777558683240,35.55,76085.8,32.1,-0.37169,0.0002,19.84978]
[1777558683396,35.55,76085.8,32.1,-0.37169,0.0002,19.84978]
[1777558684818,35.55,76078.91,32.1,-0.37308,0.0002,19.87184]
[1777558685522,35.55,76078.91,32.1,-0.37308,0.0002,19.87184]
[1777558686042,35.55,76075.88,32.1,-0.3737,0.0002,19.88141]
[1777558688112,35.55,76073.39,32.1,-0.3742,0.0002,19.88921]
[1777558688846,35.55,76067.78,32.1,-0.37533,0.0002,19.9068]
[1777558689853,35.54,76073.36,32.1,-0.3742,0.0002,19.8892]
[1777558692399,35.54,76074.7,32.1,-0.37392,0.0002,19.88492]
[1777558692406,35.54,76074.7,32.1,-0.37392,0.0002,19.88492]
[1777558692475,35.54,76074.7,32.1,-0.37392,0.0002,19.88492]
[1777558692544,35.54,76074.7,32.1,-0.37392,0.0002,19.88492]
[1777558693510,35.54,76077.61,32.1,-0.37333,0.0002,19.8756]
[1777558696708,35.54,76073.18,32.1,-0.37422,0.0002,19.88956]
[1777558697056,35.54,76071.57,32.1,-0.37454,0.0002,19.89455]
[1777558698020,35.54,76065.41,32.1,-0.37579,0.0002,19.91381]
[1777558700935,35.53,76070.8,32.1,-0.37469,0.0002,19.89677]
[1777558703320,35.53,76071.74,32.1,-0.37449,0.0002,19.89376]
[1777558703450,35.53,76071.74,32.1,-0.37449,0.0002,19.89376]
[1777558704280,35.53,76070.57,32.1,-0.37473,0.0002,19.8974]
[1777558704290,35.53,76076.04,32.1,-0.37361,0.0002,19.88006]
[1777558707259,35.53,76075.26,32.1,-0.37377,0.0002,19.88247]
[1777558707338,35.53,76075.26,32.1,-0.37377,0.0002,19.88247]
[1777558707635,35.53,76075.26,32.1,-0.37377,0.0002,19.88247]
[1777558707661,35.53,76075.26,32.1,-0.37377,0.0002,19.88247]
[1777558708212,35.53,76077.4,32.1,-0.37333,0.0002,19.8756]
[1777558708599,35.53,76077.4,32.1,-0.37333,0.0002,19.8756]
[1777558708636,35.53,76084.87,32.1,-0.37181,0.0002,19.85167]
[1777558709126,35.53,76084.87,32.1,-0.37181,0.0002,19.85167]
[1777558709177,35.53,76092.94,32.1,-0.37018,0.0002,19.82552]
[1777558710649,35.53,76100.38,32.1,-0.36867,0.0002,19.80113]
[1777558711594,35.53,76100.38,32.1,-0.36867,0.0002,19.80113]
[1777558711659,35.53,76100.38,32.1,-0.36867,0.0002,19.80113]
[1777558711696,35.53,76100.38,32.1,-0.36867,0.0002,19.80113]
[1777558711848,35.53,76108.68,32.1,-0.36698,0.0002,19.76923]
[1777558713530,35.53,76110.36,32.1,-0.36664,0.0002,19.7636]
[1777558714752,35.53,76110.23,32.1,-0.36667,0.0002,19.7641]
[1777558717042,35.53,76110.09,32.1,-0.3667,0.0002,19.76463]
[1777558717071,35.53,76110.09,32.1,-0.3667,0.0002,19.76463]
[1777558717249,35.53,76110.09,32.1,-0.3667,0.0002,19.76463]
[1777558717423,35.53,76110.09,32.1,-0.3667,0.0002,19.76463]
[1777558717758,35.53,76110.09,32.1,-0.3667,0.0002,19.76463]
[1777558718047,35.53,76110.94,32.1,-0.36653,0.0002,19.76185]
[1777558718121,35.53,76110.94,32.1,-0.36653,0.0002,19.76185]
[1777558718277,35.53,76117.46,32.1,-0.36521,0.0002,19.73987]
[1777558718963,35.53,76117.46,32.1,-0.36521,0.0002,19.73987]
[1777558719756,35.53,76117.46,32.1,-0.36521,0.0002,19.73987]
[1777558719854,35.53,76125.88,32.1,-0.36351,0.0002,19.71106]
[1777558720159,35.53,76125.88,32.1,-0.36351,0.0002,19.71106]
[1777558720689,35.53,76125.88,32.1,-0.36351,0.0002,19.71106]
[1777558720732,35.53,76125.88,32.1,-0.36351,0.0002,19.71106]
[1777558720733,35.53,76128.6,32.1,-0.36296,0.0002,19.70167]
[1777558723382,35.53,76126.35,32.1,-0.36342,0.0002,19.70956]
[1777558724678,35.53,76126.26,32.1,-0.36344,0.0002,19.70986]
[1777558727851,35.54,76124.7,32.1,-0.36377,0.0002,19.71541]
[1777558728215,35.54,76123.83,32.1,-0.36395,0.0002,19.71845]
[1777558728273,35.54,76123.83,32.1,-0.36395,0.0002,19.71845]
[1777558728682,35.54,76123.83,32.1,-0.36395,0.0002,19.71845]
[1777558728693,35.54,76123.83,32.1,-0.36395,0.0002,19.71845]
[1777558730600,35.54,76123.4,32.1,-0.36403,0.0002,19.71995]
[1777558730883,35.54,76123.4,32.1,-0.36403,0.0002,19.71995]
[1777558731016,35.54,76124.67,32.1,-0.36377,0.0002,19.71552]
[1777558731217,35.54,76124.67,32.1,-0.36377,0.0002,19.71552]
[1777558732140,35.54,76125.85,32.1,-0.36354,0.0002,19.71148]
[1777558732785,35.54,76125.85,32.1,-0.36354,0.0002,19.71148]
[1777558733821,35.54,76127.55,32.1,-0.36319,0.0002,19.70558]
[1777558734030,35.54,76130.02,32.1,-0.36269,0.0002,19.69707]
[1777558734166,35.54,76130.02,32.1,-0.36269,0.0002,19.69707]
[1777558734223,35.54,76130.02,32.1,-0.36269,0.0002,19.69707]
[1777558734525,35.54,76130.02,32.1,-0.36269,0.0002,19.69707]
[1777558734798,35.54,76130.02,32.1,-0.36269,0.0002,19.69707]
[1777558734869,35.53,76138.57,32.1,-0.36097,0.0002,19.6673]
[1777558736228,35.53,76142.92,32.1,-0.3601,0.0002,19.65206]
[1777558736524,35.53,76142.92,32.1,-0.3601,0.0002,19.65206]
[1777558736592,35.53,76149.43,32.1,-0.35879,0.0002,19.62898]
[1777558739051,35.53,76150.87,32.1,-0.3585,0.0002,19.62376]
[1777558741605,35.53,76152.93,32.1,-0.35807,0.0002,19.61623]
[1777558741612,35.53,76152.93,32.1,-0.35807,0.0002,19.61623]
[1777558742157,35.52,76152.12,32.1,-0.35822,0.0002,19.61893]
[1777558742285,35.52,76152.12,32.1,-0.35822,0.0002,19.61893]
[1777558742362,35.52,76152.12,32.1,-0.35822,0.0002,19.61893]
[1777558742367,35.52,76152.12,32.1,-0.35822,0.0002,19.61893]
[1777558742403,35.52,76152.12,32.1,-0.35822,0.0002,19.61893]
[1777558742407,35.52,76152.12,32.1,-0.35822,0.0002,19.61893]
[1777558742414,35.52,76163.82,32.1,-0.35589,0.0002,19.57693]
[1777558743240,35.52,76163.82,32.1,-0.35589,0.0002,19.57693]
[1777558743292,35.52,76163.82,32.1,-0.35589,0.0002,19.57693]
[1777558743779,35.52,76163.82,32.1,-0.35589,0.0002,19.57693]
[1777558743896,35.52,76163.82,32.1,-0.35589,0.0002,19.57693]
[1777558746651,35.52,76160.24,32.1,-0.35659,0.0002,19.58967]
[1777558746718,35.52,76160.24,32.1,-0.35659,0.0002,19.58967]
[1777558746826,35.52,76160.24,32.1,-0.35659,0.0002,19.58967]
[1777558747830,35.52,76160.8,32.1,-0.35647,0.0002,19.5875]
[1777558747892,35.52,76167.27,32.1,-0.35518,0.0002,19.56402]
[1777558748908,35.52,76176.35,32.1,-0.35337,0.0002,19.53076]
[1777558754694,35.52,76176.44,32.1,-0.35334,0.0002,19.5303]
[1777558755582,35.52,76177.6,32.1,-0.35311,0.0002,19.52596]
[1777558755806,35.52,76177.6,32.1,-0.35311,0.0002,19.52596]
[1777558756101,35.52,76175.13,32.1,-0.3536,0.0002,19.53502]
[1777558756801,35.52,76175.13,32.1,-0.3536,0.0002,19.53502]
[1777558756902,35.52,76183.77,32.1,-0.35188,0.0002,19.50307]
[1777558757669,35.52,76183.77,32.1,-0.35188,0.0002,19.50307]
[1777558757750,35.52,76183.77,32.1,-0.35188,0.0002,19.50307]
[1777558757858,35.52,76183.77,32.1,-0.35188,0.0002,19.50307]
[1777558757859,35.52,76190.15,32.1,-0.35061,0.0002,19.47926]
[1777558758656,35.52,76196.97,32.1,-0.34926,0.0002,19.45361]
[1777558758985,35.52,76196.97,32.1,-0.34926,0.0002,19.45361]
[1777558759280,35.52,76196.97,32.1,-0.34926,0.0002,19.45361]
[1777558759843,35.52,76196.97,32.1,-0.34926,0.0002,19.45361]
[1777558759877,35.52,76203.56,32.1,-0.34795,0.0002,19.42863]
[1777558760872,35.52,76209.18,32.1,-0.34685,0.0002,19.40719]
[1777558762176,35.52,76211.82,32.1,-0.34632,0.0002,19.39704]
[1777558767411,35.52,76209.44,32.1,-0.34681,0.0002,19.4066]
[1777558771970,35.53,76207.97,32.1,-0.34709,0.0002,19.40811]
[1777558773954,35.53,76206.77,32.1,-0.34733,0.0002,19.41276]
[1777558774853,35.53,76206.77,32.1,-0.34733,0.0002,19.41276]
[1777558774874,35.53,76198.46,32.1,-0.34898,0.0002,19.4445]
[1777558776475,35.53,76206.27,32.1,-0.34744,0.0002,19.41481]
[1777558777059,35.53,76206.27,32.1,-0.34744,0.0002,19.41481]
[1777558777180,35.53,76206.27,32.1,-0.34744,0.0002,19.41481]
[1777558777430,35.53,76206.27,32.1,-0.34744,0.0002,19.41481]
[1777558777482,35.53,76211.9,32.1,-0.34633,0.0002,19.39325]
[1777558780484,35.53,76211.6,32.1,-0.34639,0.0002,19.39452]
[1777558781218,35.53,76207.89,32.1,-0.34713,0.0002,19.40883]
[1777558786545,35.54,76207.27,32.1,-0.34727,0.0002,19.41155]
[1777558788863,35.54,76207.47,32.1,-0.34723,0.0002,19.41084]
[1777558790182,35.54,76206.74,32.1,-0.34738,0.0002,19.41373]
[1777558790515,35.54,76206.74,32.1,-0.34738,0.0002,19.41373]
[1777558790648,35.54,76206.74,32.1,-0.34738,0.0002,19.41373]
[1777558790708,35.54,76206.74,32.1,-0.34738,0.0002,19.41373]
[1777558790730,35.54,76206.74,32.1,-0.34738,0.0002,19.41373]
[1777558790889,35.54,76206.74,32.1,-0.34738,0.0002,19.41373]
[1777558790941,35.54,76213.43,32.1,-0.34606,0.0002,19.38814]
[1777558791024,35.54,76213.43,32.1,-0.34606,0.0002,19.38814]
[1777558791800,35.54,76213.43,32.1,-0.34606,0.0002,19.38814]
[1777558791936,35.54,76213.43,32.1,-0.34606,0.0002,19.38814]
[1777558791899,35.54,76222.43,32.1,-0.34429,0.0002,19.35332]
[1777558792010,35.54,76222.43,32.1,-0.34429,0.0002,19.35332]
[1777558792012,35.54,76222.43,32.1,-0.34429,0.0002,19.35332]
[1777558792356,35.54,76222.43,32.1,-0.34429,0.0002,19.35332]
[1777558792589,35.54,76227.19,32.1,-0.34335,0.0002,19.33465]
[1777558794463,35.54,76228.17,32.1,-0.34315,0.0002,19.33076]
[1777558794566,35.54,76228.17,32.1,-0.34315,0.0002,19.33076]
[1777558794687,35.54,76228.17,32.1,-0.34315,0.0002,19.33076]
[1777558794968,35.54,76232.89,32.1,-0.34222,0.0002,19.31214]
[1777558795246,35.54,76232.89,32.1,-0.34222,0.0002,19.31214]
[1777558795828,35.54,76232.89,32.1,-0.34222,0.0002,19.31214]
[1777558795889,35.54,76239.75,32.1,-0.34087,0.0002,19.28475]
[1777558796278,35.54,76239.75,32.1,-0.34087,0.0002,19.28475]
[1777558800645,35.53,76247.0,32.1,-0.3394,0.0002,19.2549]
[1777558801065,35.53,76247.0,32.1,-0.3394,0.0002,19.2549]
[1777558801172,35.53,76247.0,32.1,-0.3394,0.0002,19.2549]
[1777558801216,35.53,76247.0,32.1,-0.3394,0.0002,19.2549]
[1777558802078,35.52,76248.98,32.1,-0.33901,0.0002,19.24678]
[1777558803217,35.52,76247.06,32.1,-0.33938,0.0002,19.25434]
[1777558804015,35.52,76247.34,32.1,-0.33932,0.0002,19.25306]
[1777558804529,35.52,76247.34,32.1,-0.33932,0.0002,19.25306]
[1777558804561,35.52,76247.34,32.1,-0.33932,0.0002,19.25306]
[1777558804573,35.52,76247.34,32.1,-0.33932,0.0002,19.25306]
[1777558804599,35.52,76247.34,32.1,-0.33932,0.0002,19.25306]
[1777558804973,35.52,76247.34,32.1,-0.33932,0.0002,19.25306]
[1777558804674,35.52,76260.46,32.1,-0.33674,0.0002,19.19978]
[1777558806106,35.52,76265.7,32.1,-0.33571,0.0002,19.17822]
[1777558806598,35.52,76265.7,32.1,-0.33571,0.0002,19.17822]
[1777558806944,35.52,76265.7,32.1,-0.33571,0.0002,19.17822]
[1777558808804,35.51,76257.82,32.1,-0.33724,0.0002,19.21021]
[1777558808932,35.51,76257.82,32.1,-0.33724,0.0002,19.21021]
[1777558808942,35.51,76250.73,32.1,-0.33862,0.0002,19.23881]
[1777558809357,35.51,76250.73,32.1,-0.33862,0.0002,19.23881]
[1777558809456,35.51,76250.73,32.1,-0.33862,0.0002,19.23881]
[1777558809698,35.51,76250.73,32.1,-0.33862,0.0002,19.23881]
[1777558809735,35.51,76250.73,32.1,-0.33862,0.0002,19.23881]
[1777558809894,35.51,76250.73,32.1,-0.33862,0.0002,19.23881]
[1777558809995,35.51,76244.67,32.1,-0.33981,0.0002,19.26303]
[1777558810041,35.51,76244.67,32.1,-0.33981,0.0002,19.26303]
[1777558810721,35.51,76236.53,32.1,-0.3414,0.0002,19.29551]
[1777558811148,35.51,76236.53,32.1,-0.3414,0.0002,19.29551]
[1777558811544,35.51,76236.53,32.1,-0.3414,0.0002,19.29551]
[1777558812229,35.51,76235.22,32.1,-0.34166,0.0002,19.30069]
[1777558816548,35.51,76237.94,32.1,-0.34112,0.0002,19.28981]
[1777558816737,35.51,76237.94,32.1,-0.34112,0.0002,19.28981]
[1777558818082,35.51,76238.85,32.1,-0.34094,0.0002,19.28616]
[1777558819257,35.51,76237.54,32.1,-0.3412,0.0002,19.29135]
[1777558824142,35.51,76240.62,32.1,-0.34059,0.0002,19.27901]
[1777558824551,35.51,76240.62,32.1,-0.34059,0.0002,19.27901]
[1777558825472,35.51,76243.14,32.1,-0.3401,0.0002,19.26893]
[1777558828036,35.51,76239.74,32.1,-0.34076,0.0002,19.28242]
[1777558828135,35.51,76239.74,32.1,-0.34076,0.0002,19.28242]
[1777558830017,35.51,76238.25,32.1,-0.34105,0.0002,19.28832]
[1777558835902,35.51,76238.74,32.1,-0.34092,0.0002,19.28176]
[1777558837741,35.51,76237.97,32.1,-0.34107,0.0002,19.2848]
[1777558838526,35.51,76239.15,32.1,-0.34084,0.0002,19.28008]
[1777558839503,35.5,76241.18,32.1,-0.34043,0.0002,19.27188]
[1777558840696,35.5,76244.17,32.1,-0.33985,0.0002,19.2599]
[1777558840939,35.5,76245.72,32.1,-0.33954,0.0002,19.25359]
[1777558841547,35.5,76245.72,32.1,-0.33954,0.0002,19.25359]
[1777558841756,35.5,76245.72,32.1,-0.33954,0.0002,19.25359]
[1777558844464,35.5,76251.24,32.1,-0.33843,0.0002,19.23086]
[1777558847671,35.49,76250.75,32.1,-0.33851,0.0002,19.23238]
[1777558848138,35.49,76246.59,32.1,-0.33932,0.0002,19.249]
[1777558850342,35.49,76248.03,32.1,-0.33902,0.0002,19.24286]
[1777558851010,35.49,76244.2,32.1,-0.33976,0.0002,19.25816]
[1777558852202,35.48,76240.79,32.1,-0.34043,0.0002,19.2717]
[1777558852374,35.48,76240.79,32.1,-0.34043,0.0002,19.2717]
[1777558852400,35.48,76240.79,32.1,-0.34043,0.0002,19.2717]
[1777558855046,35.48,76231.41,32.1,-0.34227,0.0002,19.3089]
[1777558860710,35.48,76231.1,32.1,-0.34232,0.0002,19.30992]
[1777558863039,35.48,76238.69,32.1,-0.34082,0.0002,19.27964]
[1777558864109,35.48,76239.43,32.1,-0.34068,0.0002,19.27669]
[1777558865814,35.48,76241.56,32.1,-0.34026,0.0002,19.26815]
[1777558865911,35.48,76241.21,32.1,-0.34032,0.0002,19.26952]
[1777558866289,35.48,76241.21,32.1,-0.34032,0.0002,19.26952]
[1777558866521,35.48,76241.21,32.1,-0.34032,0.0002,19.26952]
[1777558869570,35.47,76250.02,32.1,-0.33858,0.0002,19.23376]
[1777558869583,35.47,76250.02,32.1,-0.33858,0.0002,19.23376]
[1777558870918,35.47,76255.44,32.1,-0.33751,0.0002,19.21163]
[1777558870938,35.47,76255.44,32.1,-0.33751,0.0002,19.21163]
[1777558871028,35.47,76255.44,32.1,-0.33751,0.0002,19.21163]
[1777558873441,35.47,76260.27,32.1,-0.33654,0.0002,19.1915]
[1777558873468,35.47,76260.27,32.1,-0.33654,0.0002,19.1915]
[1777558875480,35.47,76258.11,32.1,-0.33695,0.0002,19.20007]
[1777558877810,35.46,76258.02,32.1,-0.33696,0.0002,19.20018]
[1777558879300,35.46,76254.31,32.1,-0.33768,0.0002,19.21502]
[1777558879357,35.46,76254.31,32.1,-0.33768,0.0002,19.21502]
[1777558880174,35.46,76253.12,32.1,-0.3379,0.0002,19.2197]
[1777558881300,35.46,76256.04,32.1,-0.33732,0.0002,19.20768]
[1777558881476,35.46,76256.04,32.1,-0.33732,0.0002,19.20768]
[1777558881531,35.46,76256.04,32.1,-0.33732,0.0002,19.20768]
[1777558881544,35.46,76256.04,32.1,-0.33732,0.0002,19.20768]
[1777558881923,35.46,76256.04,32.1,-0.33732,0.0002,19.20768]
[1777558882229,35.45,76258.3,32.1,-0.33687,0.0002,19.19818]
[1777558882247,35.45,76258.3,32.1,-0.33687,0.0002,19.19818]
[1777558888271,35.44,76260.29,32.1,-0.33644,0.0002,19.1893]
[1777558892941,35.44,76259.36,32.1,-0.33658,0.0002,19.18815]
[1777558894806,35.44,76261.11,32.1,-0.33623,0.0002,19.18086]
[1777558896640,35.44,76260.39,32.1,-0.33636,0.0002,19.18359]
[1777558897091,35.44,76260.39,32.1,-0.33636,0.0002,19.18359]
[1777558897164,35.43,76257.48,32.1,-0.33692,0.0002,19.19526]
[1777558897246,35.43,76257.48,32.1,-0.33692,0.0002,19.19526]
[1777558897582,35.43,76257.48,32.1,-0.33692,0.0002,19.19526]
[1777558897813,35.43,76257.48,32.1,-0.33692,0.0002,19.19526]
[1777558898021,35.43,76257.48,32.1,-0.33692,0.0002,19.19526]
[1777558898030,35.43,76257.48,32.1,-0.33692,0.0002,19.19526]
[1777558898096,35.43,76246.13,32.1,-0.33914,0.0002,19.24118]
[1777558898165,35.43,76246.13,32.1,-0.33914,0.0002,19.24118]
[1777558898236,35.43,76246.13,32.1,-0.33914,0.0002,19.24118]
[1777558898863,35.43,76229.47,32.1,-0.34242,0.0002,19.30769]
[1777558899355,35.43,76222.78,32.1,-0.34374,0.0002,19.33404]
[1777558904389,35.43,76227.76,32.1,-0.34274,0.0002,19.31422]
[1777558907528,35.43,76227.54,32.1,-0.34278,0.0002,19.315]
[1777558908840,35.43,76227.83,32.1,-0.34273,0.0002,19.31382]
[1777558909152,35.43,76230.42,32.1,-0.34221,0.0002,19.3035]
[1777558911786,35.43,76233.65,32.1,-0.34157,0.0002,19.29065]
[1777558911803,35.43,76233.65,32.1,-0.34157,0.0002,19.29065]
[1777558911912,35.43,76233.65,32.1,-0.34157,0.0002,19.29065]
[1777558912339,35.42,76231.41,32.1,-0.34201,0.0002,19.29949]
[1777558917880,35.42,76235.88,32.1,-0.34113,0.0002,19.28163]
[1777558918838,35.42,76235.02,32.1,-0.34129,0.0002,19.28502]
[1777558919040,35.42,76238.4,32.1,-0.34062,0.0002,19.27142]
[1777558919973,35.42,76238.4,32.1,-0.34062,0.0002,19.27142]
[1777558920014,35.42,76238.4,32.1,-0.34062,0.0002,19.27142]
[1777558920039,35.42,76239.56,32.1,-0.34039,0.0002,19.2666]
[1777558920354,35.42,76239.56,32.1,-0.34039,0.0002,19.2666]
[1777558922904,35.42,76232.02,32.1,-0.34187,0.0002,19.29665]
[1777558923096,35.42,76232.02,32.1,-0.34187,0.0002,19.29665]
[1777558923277,35.42,76231.11,32.1,-0.34205,0.0002,19.30019]
[1777558923282,35.42,76231.11,32.1,-0.34205,0.0002,19.30019]
[1777558923372,35.42,76231.11,32.1,-0.34205,0.0002,19.30019]
[1777558923444,35.42,76231.11,32.1,-0.34205,0.0002,19.30019]
[1777558923471,35.42,76231.11,32.1,-0.34205,0.0002,19.30019]
[1777558923475,35.42,76231.11,32.1,-0.34205,0.0002,19.30019]
[1777558923588,35.42,76231.11,32.1,-0.34205,0.0002,19.30019]
[1777558924115,35.42,76231.11,32.1,-0.34205,0.0002,19.30019]
[1777558924062,35.42,76224.65,32.1,-0.34332,0.0002,19.32566]
[1777558924160,35.42,76224.65,32.1,-0.34332,0.0002,19.32566]
[1777558924231,35.42,76224.65,32.1,-0.34332,0.0002,19.32566]
[1777558924314,35.42,76224.65,32.1,-0.34332,0.0002,19.32566]
[1777558924335,35.42,76224.65,32.1,-0.34332,0.0002,19.32566]
[1777558924914,35.42,76224.65,32.1,-0.34332,0.0002,19.32566]
[1777558925067,35.42,76224.65,32.1,-0.34332,0.0002,19.32566]
[1777558925124,35.42,76195.42,32.1,-0.34912,0.0002,19.43867]
[1777558925146,35.42,76195.42,32.1,-0.34912,0.0002,19.43867]
[1777558925181,35.42,76195.42,32.1,-0.34912,0.0002,19.43867]
[1777558925674,35.42,76195.42,32.1,-0.34912,0.0002,19.43867]
[1777558925812,35.42,76195.42,32.1,-0.34912,0.0002,19.43867]
[1777558925850,35.42,76195.42,32.1,-0.34912,0.0002,19.43867]
[1777558925904,35.42,76195.42,32.1,-0.34912,0.0002,19.43867]
[1777558925976,35.42,76188.97,32.1,-0.3504,0.0002,19.46304]
[1777558926298,35.42,76188.97,32.1,-0.3504,0.0002,19.46304]
[1777558926383,35.42,76188.97,32.1,-0.3504,0.0002,19.46304]
[1777558927551,35.42,76190.58,32.1,-0.35008,0.0002,19.45698]
[1777558928121,35.42,76200.94,32.1,-0.34801,0.0002,19.41752]
[1777558928451,35.42,76200.94,32.1,-0.34801,0.0002,19.41752]
[1777558933225,35.41,76202.78,32.1,-0.34763,0.0002,19.4102]
[1777558933606,35.41,76194.71,32.1,-0.34923,0.0002,19.4409]
[1777558934653,35.41,76194.71,32.1,-0.34923,0.0002,19.4409]
[1777558935663,35.41,76191.96,32.1,-0.34977,0.0002,19.45115]
[1777558935842,35.41,76190.25,32.1,-0.35011,0.0002,19.45751]
[1777558937626,35.41,76190.15,32.1,-0.35013,0.0002,19.45788]
[1777558939175,35.41,76189.19,32.1,-0.35032,0.0002,19.4615]
[1777558941222,35.41,76191.73,32.1,-0.34981,0.0002,19.4519]
[1777558943217,35.41,76190.65,32.1,-0.35003,0.0002,19.45599]
[1777558946123,35.41,76193.02,32.1,-0.34956,0.0002,19.44702]
[1777558946697,35.41,76191.46,32.1,-0.34987,0.0002,19.45293]
[1777558948612,35.41,76194.44,32.1,-0.34927,0.0002,19.44164]
[1777558948956,35.41,76194.44,32.1,-0.34927,0.0002,19.44164]
[1777558950638,35.41,76202.78,32.1,-0.34762,0.0002,19.40983]
[1777558952820,35.41,76206.43,32.1,-0.34687,0.0002,19.39139]
[1777558952982,35.41,76206.43,32.1,-0.34687,0.0002,19.39139]
[1777558956520,35.41,76213.58,32.1,-0.34546,0.0002,19.36394]
[1777558957408,35.41,76214.35,32.1,-0.34531,0.0002,19.36101]
[1777558957413,35.41,76214.35,32.1,-0.34531,0.0002,19.36101]
[1777558957440,35.41,76214.35,32.1,-0.34531,0.0002,19.36101]
[1777558958018,35.41,76214.35,32.1,-0.34531,0.0002,19.36101]
[1777558958051,35.41,76214.35,32.1,-0.34531,0.0002,19.36101]
[1777558958781,35.41,76223.14,32.1,-0.34357,0.0002,19.32673]
[1777558959624,35.41,76223.14,32.1,-0.34357,0.0002,19.32673]
[1777558960143,35.41,76223.14,32.1,-0.34357,0.0002,19.32673]
[1777558960209,35.41,76222.43,32.1,-0.34371,0.0002,19.32955]
[1777558960293,35.41,76222.43,32.1,-0.34371,0.0002,19.32955]
[1777558960795,35.41,76230.43,32.1,-0.34213,0.0002,19.29793]
[1777558962029,35.41,76230.43,32.1,-0.34213,0.0002,19.29793]
[1777558962781,35.41,76229.16,32.1,-0.34238,0.0002,19.30293]
[1777558962993,35.41,76229.16,32.1,-0.34238,0.0002,19.30293]
[1777558963005,35.41,76230.58,32.1,-0.3421,0.0002,19.29727]
[1777558963713,35.41,76230.58,32.1,-0.3421,0.0002,19.29727]
[1777558963816,35.41,76233.19,32.1,-0.34157,0.0002,19.2867]
[1777558964647,35.41,76233.19,32.1,-0.34157,0.0002,19.2867]
[1777558964934,35.41,76233.19,32.1,-0.34157,0.0002,19.2867]
[1777558964995,35.41,76233.19,32.1,-0.34157,0.0002,19.2867]
[1777558964999,35.41,76235.01,32.1,-0.34121,0.0002,19.27943]
[1777558965297,35.41,76235.01,32.1,-0.34121,0.0002,19.27943]
[1777558965832,35.41,76242.67,32.1,-0.3397,0.0002,19.24857]
[1777558968035,35.4,76249.64,32.1,-0.33831,0.0002,19.22009]
[1777558970072,35.4,76251.1,32.1,-0.33802,0.0002,19.21401]
[1777558974229,35.39,76248.76,32.1,-0.33844,0.0002,19.22275]
[1777558974246,35.39,76248.76,32.1,-0.33844,0.0002,19.22275]
[1777558974299,35.39,76248.76,32.1,-0.33844,0.0002,19.22275]
[1777558974531,35.39,76248.76,32.1,-0.33844,0.0002,19.22275]
[1777558974629,35.39,76248.76,32.1,-0.33844,0.0002,19.22275]
[1777558974957,35.39,76248.76,32.1,-0.33844,0.0002,19.22275]
[1777558975096,35.39,76259.14,32.1,-0.3364,0.0002,19.18026]
[1777558975240,35.39,76259.14,32.1,-0.3364,0.0002,19.18026]
[1777558975826,35.39,76259.14,32.1,-0.3364,0.0002,19.18026]
[1777558976000,35.39,76259.14,32.1,-0.3364,0.0002,19.18026]
[1777558976083,35.39,76270.71,32.1,-0.33412,0.0002,19.13235]
[1777558978298,35.39,76272.51,32.1,-0.33376,0.0002,19.1247]
[1777558983447,35.38,76275.4,32.1,-0.33318,0.0002,19.11224]
[1777558986493,35.38,76279.72,32.1,-0.33233,0.0002,19.09395]
[1777558988392,35.38,76282.97,32.1,-0.33169,0.0002,19.08017]
[1777558989466,35.38,76285.84,32.1,-0.33113,0.00019,19.06801]
[1777558992072,35.38,76284.47,32.1,-0.33139,0.0002,19.07373]
[1777558995595,35.38,76277.91,32.1,-0.33266,0.0002,19.10112]
[1777559001080,35.37,76276.14,32.1,-0.33299,0.0002,19.10816]
[1777559004101,35.37,76283.26,32.1,-0.33159,0.0002,19.07806]
[1777559009137,35.37,76278.89,32.1,-0.33244,0.0002,19.09621]
[1777559014172,35.37,76283.97,32.1,-0.3314,0.0002,19.07006]
[1777559019207,35.37,76287.28,32.1,-0.33075,0.00019,19.05589]
[1777559022451,35.36,76287.59,32.1,-0.33069,0.00019,19.05453]
[1777559023502,35.36,76286.5,32.1,-0.3309,0.0002,19.05913]
[1777559026626,35.36,76283.64,32.1,-0.33146,0.0002,19.07114]
[1777559026931,35.36,76283.64,32.1,-0.33146,0.0002,19.07114]
[1777559029643,35.36,76279.97,32.1,-0.33217,0.0002,19.08649]
[1777559030937,35.36,76270.73,32.1,-0.33397,0.0002,19.12499]
[1777559034468,35.36,76268.77,32.1,-0.33434,0.0002,19.13299]
[1777559034507,35.36,76268.77,32.1,-0.33434,0.0002,19.13299]
[1777559034683,35.36,76268.77,32.1,-0.33434,0.0002,19.13299]
[1777559036330,35.36,76259.46,32.1,-0.33616,0.0002,19.17122]
[1777559037814,35.36,76259.46,32.1,-0.33616,0.0002,19.17122]
[1777559038665,35.35,76250.28,32.1,-0.33795,0.0002,19.20857]
[1777559039371,35.35,76250.28,32.1,-0.33795,0.0002,19.20857]
[1777559039428,35.35,76243.09,32.1,-0.33936,0.0002,19.23758]
[1777559040834,35.35,76243.09,32.1,-0.33936,0.0002,19.23758]
[1777559040854,35.35,76243.09,32.1,-0.33936,0.0002,19.23758]
[1777559040899,35.35,76243.09,32.1,-0.33936,0.0002,19.23758]
[1777559041109,35.35,76243.09,32.1,-0.33936,0.0002,19.23758]
[1777559042064,35.35,76241.46,32.1,-0.33967,0.0002,19.24383]
[1777559042220,35.35,76241.46,32.1,-0.33967,0.0002,19.24383]
[1777559042617,35.35,76237.96,32.1,-0.34035,0.0002,19.25774]
[1777559042650,35.35,76237.96,32.1,-0.34035,0.0002,19.25774]
[1777559042748,35.35,76237.96,32.1,-0.34035,0.0002,19.25774]
[1777559042945,35.35,76237.96,32.1,-0.34035,0.0002,19.25774]
[1777559043051,35.35,76237.96,32.1,-0.34035,0.0002,19.25774]
[1777559043205,35.34,76235.95,32.1,-0.34074,0.0002,19.26562]
[1777559043285,35.34,76235.95,32.1,-0.34074,0.0002,19.26562]
[1777559044158,35.34,76225.93,32.1,-0.34272,0.0002,19.30548]
[1777559047778,35.34,76226.81,32.1,-0.34254,0.0002,19.30191]
[1777559048201,35.34,76226.81,32.1,-0.34254,0.0002,19.30191]
[1777559049107,35.34,76227.29,32.1,-0.34244,0.0002,19.29997]
[1777559051396,35.34,76223.05,32.1,-0.34328,0.0002,19.31665]
[1777559051759,35.34,76223.05,32.1,-0.34328,0.0002,19.31665]
[1777559052621,35.34,76223.04,32.1,-0.34328,0.0002,19.31665]
[1777559052885,35.34,76223.04,32.1,-0.34328,0.0002,19.31665]
[1777559054234,35.34,76220.39,32.1,-0.3438,0.0002,19.32701]
[1777559053464,35.34,76214.33,32.1,-0.345,0.0002,19.35076]
[1777559054276,35.34,76214.33,32.1,-0.345,0.0002,19.35076]
[1777559054605,35.34,76214.33,32.1,-0.345,0.0002,19.35076]
[1777559055367,35.34,76214.44,32.1,-0.34498,0.0002,19.35027]
[1777559055996,35.34,76223.49,32.1,-0.34318,0.0002,19.31467]
[1777559056567,35.34,76223.49,32.1,-0.34318,0.0002,19.31467]
[1777559058404,35.34,76228.8,32.1,-0.34213,0.0002,19.29358]
[1777559061369,35.34,76233.08,32.1,-0.34128,0.0002,19.2765]
[1777559061615,35.34,76233.08,32.1,-0.34128,0.0002,19.2765]
[1777559064479,35.34,76235.82,32.1,-0.34074,0.0002,19.26555]
[1777559064533,35.34,76235.82,32.1,-0.34074,0.0002,19.26555]
[1777559064541,35.34,76237.8,32.1,-0.34035,0.0002,19.25762]
[1777559068349,35.33,76241.28,32.1,-0.33964,0.0002,19.24316]
[1777559074613,35.32,76241.33,32.1,-0.33955,0.0002,19.23745]
[1777559079265,35.32,76242.03,32.1,-0.3394,0.0002,19.23417]
[1777559082576,35.31,76241.75,32.1,-0.33942,0.0002,19.2347]
[1777559086234,35.3,76243.67,32.1,-0.33902,0.0002,19.22648]
[1777559086601,35.3,76243.94,32.1,-0.33896,0.0002,19.22509]
[1777559087793,35.3,76243.34,32.1,-0.33907,0.0002,19.22752]
[1777559088094,35.3,76243.34,32.1,-0.33907,0.0002,19.22752]
[1777559088296,35.3,76243.34,32.1,-0.33907,0.0002,19.22752]
[1777559088819,35.3,76243.49,32.1,-0.33903,0.0002,19.22663]
[1777559088960,35.3,76243.49,32.1,-0.33903,0.0002,19.22663]
[1777559089008,35.3,76255.73,32.1,-0.33661,0.0002,19.17657]
[1777559094753,35.29,76252.1,32.1,-0.3373,0.0002,19.19091]
[1777559099788,35.28,76252.9,32.1,-0.33712,0.0002,19.18703]
[1777559101244,35.28,76252.9,32.1,-0.33712,0.0002,19.18703]
[1777559101712,35.28,76253.01,32.1,-0.33709,0.0002,19.18633]
[1777559101825,35.28,76253.01,32.1,-0.33709,0.0002,19.18633]
[1777559102124,35.28,76253.01,32.1,-0.33709,0.0002,19.18633]
[1777559102145,35.28,76253.01,32.1,-0.33709,0.0002,19.18633]
[1777559102158,35.28,76253.01,32.1,-0.33709,0.0002,19.18633]
[1777559102160,35.28,76253.01,32.1,-0.33709,0.0002,19.18633]
[1777559102182,35.28,76253.01,32.1,-0.33709,0.0002,19.18633]
[1777559102218,35.28,76253.01,32.1,-0.33709,0.0002,19.18633]
[1777559102313,35.28,76244.37,32.1,-0.33879,0.0002,19.22147]
[1777559102861,35.28,76244.37,32.1,-0.33879,0.0002,19.22147]
[1777559103130,35.28,76244.37,32.1,-0.33879,0.0002,19.22147]
[1777559103199,35.28,76244.37,32.1,-0.33879,0.0002,19.22147]
[1777559103297,35.28,76235.9,32.1,-0.34046,0.0002,19.25571]
[1777559103463,35.28,76235.9,32.1,-0.34046,0.0002,19.25571]
[1777559107850,35.28,76229.5,32.1,-0.34173,0.0002,19.28131]
[1777559108691,35.28,76229.5,32.1,-0.34173,0.0002,19.28131]
[1777559109289,35.28,76229.5,32.1,-0.34173,0.0002,19.28131]
[1777559109420,35.28,76228.49,32.1,-0.34193,0.0002,19.28532]
[1777559112058,35.28,76227.13,32.1,-0.34219,0.0002,19.2907]
[1777559112986,35.28,76230.24,32.1,-0.34157,0.0002,19.27826]
[1777559115196,35.28,76234.3,32.1,-0.34077,0.0002,19.26199]
[1777559121948,35.28,76231.28,32.1,-0.34137,0.0002,19.27406]
[1777559124554,35.28,76232.27,32.1,-0.34117,0.0002,19.2701]
[1777559124947,35.28,76232.27,32.1,-0.34117,0.0002,19.2701]
[1777559125409,35.28,76234.05,32.1,-0.34082,0.0002,19.26296]
[1777559125626,35.28,76234.05,32.1,-0.34082,0.0002,19.26296]
[1777559127301,35.28,76237.02,32.1,-0.34023,0.0002,19.25104]
[1777559127634,35.28,76233.52,32.1,-0.34092,0.0002,19.26511]
[1777559128116,35.28,76233.52,32.1,-0.34092,0.0002,19.26511]
[1777559130124,35.28,76235.94,32.1,-0.34044,0.0002,19.25524]
[1777559130168,35.28,76235.94,32.1,-0.34044,0.0002,19.25524]
[1777559130172,35.28,76235.94,32.1,-0.34044,0.0002,19.25524]
[1777559130308,35.28,76235.94,32.1,-0.34044,0.0002,19.25524]
[1777559130318,35.28,76235.94,32.1,-0.34044,0.0002,19.25524]
[1777559130474,35.28,76235.82,32.1,-0.34046,0.0002,19.25574]
[1777559130546,35.28,76235.82,32.1,-0.34046,0.0002,19.25574]
[1777559131313,35.28,76219.69,32.1,-0.34363,0.0002,19.31552]
[1777559132264,35.28,76219.69,32.1,-0.34363,0.0002,19.31552]
[1777559132826,35.28,76216.23,32.1,-0.34432,0.0002,19.32911]
[1777559133139,35.28,76216.23,32.1,-0.34432,0.0002,19.32911]
[1777559134827,35.27,76207.03,32.1,-0.34614,0.0002,19.36494]
[1777559137079,35.27,76207.38,32.1,-0.34607,0.0002,19.36344]
[1777559142089,35.27,76203.22,32.1,-0.34688,0.0002,19.37914]
[1777559142852,35.27,76203.22,32.1,-0.34688,0.0002,19.37914]
[1777559143332,35.27,76203.22,32.1,-0.34688,0.0002,19.37914]
[1777559143925,35.27,76204.81,32.1,-0.34656,0.0002,19.37291]
[1777559144702,35.27,76201.07,32.1,-0.3473,0.0002,19.3873]
[1777559146439,35.26,76196.04,32.1,-0.34829,0.0002,19.40648]
[1777559147440,35.26,76196.59,32.1,-0.34818,0.0002,19.40428]
[1777559147467,35.26,76196.59,32.1,-0.34818,0.0002,19.40428]
[1777559147556,35.26,76196.59,32.1,-0.34818,0.0002,19.40428]
[1777559147629,35.26,76196.59,32.1,-0.34818,0.0002,19.40428]
[1777559147681,35.26,76196.59,32.1,-0.34818,0.0002,19.40428]
[1777559147754,35.26,76196.59,32.1,-0.34818,0.0002,19.40428]
[1777559148225,35.26,76196.59,32.1,-0.34818,0.0002,19.40428]
[1777559148318,35.26,76192.54,32.1,-0.34899,0.0002,19.41985]
[1777559149138,35.26,76184.4,32.1,-0.35062,0.0002,19.45081]
[1777559149860,35.26,76184.4,32.1,-0.35062,0.0002,19.45081]
[1777559150145,35.26,76187.41,32.1,-0.35002,0.0002,19.43945]
[1777559150823,35.26,76187.41,32.1,-0.35002,0.0002,19.43945]
[1777559155001,35.27,76188.27,32.1,-0.34986,0.0002,19.43631]
[1777559160215,35.27,76184.62,32.1,-0.3506,0.0002,19.4503]
[1777559161050,35.27,76184.62,32.1,-0.3506,0.0002,19.4503]
[1777559162229,35.27,76178.16,32.1,-0.35189,0.0002,19.47464]
[1777559167264,35.27,76180.01,32.1,-0.35152,0.0002,19.46774]
[1777559170484,35.27,76182.54,32.1,-0.35102,0.0002,19.45827]
[1777559170651,35.27,76182.54,32.1,-0.35102,0.0002,19.45827]
[1777559171446,35.27,76178.21,32.1,-0.35189,0.0002,19.47455]
[1777559171570,35.27,76178.21,32.1,-0.35189,0.0002,19.47455]
[1777559172491,35.27,76178.27,32.1,-0.35188,0.0002,19.47433]
[1777559172533,35.27,76178.27,32.1,-0.35188,0.0002,19.47433]
[1777559172643,35.27,76178.27,32.1,-0.35188,0.0002,19.47433]
[1777559172754,35.27,76178.27,32.1,-0.35188,0.0002,19.47433]
[1777559172853,35.27,76178.27,32.1,-0.35188,0.0002,19.47433]
[1777559172913,35.27,76178.27,32.1,-0.35188,0.0002,19.47433]
[1777559172999,35.27,76178.27,32.1,-0.35188,0.0002,19.47433]
[1777559173196,35.27,76178.27,32.1,-0.35188,0.0002,19.47433]
[1777559173306,35.27,76164.47,32.1,-0.35465,0.0002,19.52567]
[1777559173445,35.27,76164.47,32.1,-0.35465,0.0002,19.52567]
[1777559173557,35.27,76164.47,32.1,-0.35465,0.0002,19.52567]
[1777559173600,35.27,76164.47,32.1,-0.35465,0.0002,19.52567]
[1777559174010,35.27,76164.47,32.1,-0.35465,0.0002,19.52567]
[1777559174306,35.27,76164.47,32.1,-0.35465,0.0002,19.52567]
[1777559174313,35.27,76155.68,32.1,-0.35642,0.0002,19.55777]
[1777559175002,35.27,76155.68,32.1,-0.35642,0.0002,19.55777]
[1777559175219,35.27,76155.68,32.1,-0.35642,0.0002,19.55777]
[1777559175450,35.27,76155.08,32.1,-0.35654,0.0002,19.5599]
[1777559175757,35.27,76155.08,32.1,-0.35654,0.0002,19.5599]
[1777559175882,35.27,76155.08,32.1,-0.35654,0.0002,19.5599]
[1777559176316,35.27,76155.08,32.1,-0.35654,0.0002,19.5599]
[1777559178298,35.27,76159.79,32.1,-0.35559,0.0002,19.54264]
[1777559179563,35.27,76163.47,32.1,-0.35484,0.0002,19.52909]
[1777559179605,35.27,76163.47,32.1,-0.35484,0.0002,19.52909]
[1777559181536,35.27,76170.84,32.1,-0.35336,0.0002,19.50183]
[1777559182229,35.27,76170.84,32.1,-0.35336,0.0002,19.50183]
[1777559183240,35.27,76174.51,32.1,-0.35262,0.0002,19.48818]
[1777559183587,35.27,76172.36,32.1,-0.35305,0.0002,19.49618]
[1777559187246,35.27,76168.91,32.1,-0.35374,0.0002,19.50893]
[1777559192439,35.27,76171.76,32.1,-0.35314,0.0002,19.4938]
[1777559195451,35.26,76171.65,32.1,-0.35316,0.0002,19.49418]
[1777559199488,35.26,76161.23,32.1,-0.35525,0.0002,19.53248]
[1777559201519,35.26,76158.68,32.1,-0.35576,0.0002,19.54176]
[1777559204806,35.24,76160.06,32.1,-0.35539,0.0002,19.53507]
[1777559209906,35.22,76159.8,32.1,-0.35538,0.0002,19.53476]
[1777559210454,35.22,76159.8,32.1,-0.35538,0.0002,19.53476]
[1777559210669,35.22,76161.08,32.1,-0.35512,0.0002,19.53002]
[1777559210762,35.22,76161.08,32.1,-0.35512,0.0002,19.53002]
[1777559211014,35.22,76161.08,32.1,-0.35512,0.0002,19.53002]
[1777559211155,35.22,76161.08,32.1,-0.35512,0.0002,19.53002]
[1777559211220,35.22,76161.08,32.1,-0.35512,0.0002,19.53002]
[1777559211234,35.22,76161.08,32.1,-0.35512,0.0002,19.53002]
[1777559211249,35.22,76161.08,32.1,-0.35512,0.0002,19.53002]
[1777559211375,35.22,76161.08,32.1,-0.35512,0.0002,19.53002]
[1777559211441,35.22,76153.51,32.1,-0.35665,0.0002,19.55762]
[1777559211503,35.22,76153.51,32.1,-0.35665,0.0002,19.55762]
[1777559211705,35.22,76153.51,32.1,-0.35665,0.0002,19.55762]
[1777559211905,35.22,76153.51,32.1,-0.35665,0.0002,19.55762]
[1777559212090,35.22,76153.51,32.1,-0.35665,0.0002,19.55762]
[1777559212444,35.22,76153.51,32.1,-0.35665,0.0002,19.55762]
[1777559212443,35.22,76127.89,32.1,-0.36182,0.0002,19.64888]
[1777559212502,35.22,76127.89,32.1,-0.36182,0.0002,19.64888]
[1777559212617,35.22,76127.89,32.1,-0.36182,0.0002,19.64888]
[1777559212660,35.22,76127.89,32.1,-0.36182,0.0002,19.64888]
[1777559212673,35.22,76127.89,32.1,-0.36182,0.0002,19.64888]
[1777559212994,35.22,76122.22,32.1,-0.36297,0.0002,19.66867]
[1777559216054,35.21,76121.26,32.1,-0.36315,0.0002,19.67174]
[1777559220038,35.21,76119.57,32.1,-0.36347,0.0002,19.67709]
[1777559220071,35.21,76119.57,32.1,-0.36347,0.0002,19.67709]
[1777559220116,35.21,76119.57,32.1,-0.36347,0.0002,19.67709]
[1777559220216,35.2,76118.74,32.1,-0.36362,0.0002,19.67971]
[1777559221402,35.2,76118.74,32.1,-0.36362,0.0002,19.67971]
[1777559222352,35.2,76106.91,32.1,-0.36603,0.0002,19.7202]
[1777559223205,35.2,76106.91,32.1,-0.36603,0.0002,19.7202]
[1777559223659,35.2,76116.66,32.1,-0.36404,0.0002,19.68675]
[1777559226145,35.2,76118.23,32.1,-0.36372,0.0002,19.68127]
[1777559231717,35.2,76118.61,32.1,-0.36363,0.0002,19.67979]
[1777559232846,35.2,76118.61,32.1,-0.36363,0.0002,19.67979]
[1777559232934,35.2,76116.5,32.1,-0.36406,0.0002,19.68707]
[1777559233525,35.2,76116.5,32.1,-0.36406,0.0002,19.68707]
[1777559233731,35.19,76121.91,32.1,-0.36295,0.0002,19.6682]
[1777559235789,35.19,76126.2,32.1,-0.36207,0.0002,19.65312]
[1777559235853,35.19,76126.2,32.1,-0.36207,0.0002,19.65312]
[1777559235869,35.19,76126.2,32.1,-0.36207,0.0002,19.65312]
[1777559236247,35.19,76126.2,32.1,-0.36207,0.0002,19.65312]
[1777559236487,35.19,76126.2,32.1,-0.36207,0.0002,19.65312]
[1777559236752,35.19,76134.27,32.1,-0.36043,0.0002,19.6245]
[1777559241788,35.18,76128.78,32.1,-0.36152,0.0002,19.64344]
[1777559245817,35.18,76121.01,32.1,-0.36307,0.0002,19.67019]
[1777559250852,35.17,76121.4,32.1,-0.36296,0.0002,19.66824]
[1777559255887,35.16,76125.03,32.1,-0.36217,0.0002,19.65059]
[1777559260921,35.15,76130.31,32.1,-0.36106,0.0002,19.63147]
[1777559263749,35.15,76133.6,32.1,-0.36038,0.0002,19.61963]
[1777559264034,35.15,76133.6,32.1,-0.36038,0.0002,19.61963]
[1777559265226,35.14,76136.63,32.1,-0.35976,0.0002,19.60876]
[1777559266366,35.14,76140.07,32.1,-0.35906,0.0002,19.59629]
[1777559266377,35.14,76140.07,32.1,-0.35906,0.0002,19.59629]
[1777559267353,35.14,76144.59,32.1,-0.35814,0.0002,19.57997]
[1777559273300,35.14,76151.42,32.1,-0.35674,0.0002,19.55496]
[1777559274285,35.14,76152.79,32.1,-0.35646,0.0002,19.54988]
[1777559276950,35.13,76154.44,32.1,-0.35612,0.0002,19.54377]
[1777559277034,35.13,76161.01,32.1,-0.35479,0.0002,19.5196]
[1777559277797,35.13,76161.01,32.1,-0.35479,0.0002,19.5196]
[1777559277997,35.13,76161.01,32.1,-0.35479,0.0002,19.5196]
[1777559278194,35.13,76161.01,32.1,-0.35479,0.0002,19.5196]
[1777559278238,35.13,76166.75,32.1,-0.35363,0.0002,19.49828]
[1777559278938,35.13,76166.75,32.1,-0.35363,0.0002,19.49828]
[1777559278952,35.13,76166.75,32.1,-0.35363,0.0002,19.49828]
[1777559280251,35.13,76171.54,32.1,-0.35266,0.0002,19.48042]
[1777559280283,35.13,76171.54,32.1,-0.35266,0.0002,19.48042]
[1777559281099,35.13,76174.69,32.1,-0.35203,0.0002,19.46861]
[1777559284754,35.13,76178.52,32.1,-0.35126,0.0002,19.45425]
[1777559285430,35.13,76178.52,32.1,-0.35126,0.0002,19.45425]
[1777559285543,35.13,76178.52,32.1,-0.35126,0.0002,19.45425]
[1777559285667,35.13,76180.37,32.1,-0.35089,0.0002,19.44731]
[1777559285677,35.13,76180.37,32.1,-0.35089,0.0002,19.44731]
[1777559285683,35.13,76180.37,32.1,-0.35089,0.0002,19.44731]
[1777559285789,35.13,76180.37,32.1,-0.35089,0.0002,19.44731]
[1777559285849,35.13,76180.37,32.1,-0.35089,0.0002,19.44731]
[1777559285861,35.13,76180.37,32.1,-0.35089,0.0002,19.44731]
[1777559286135,35.13,76180.37,32.1,-0.35089,0.0002,19.44731]
[1777559286232,35.13,76185.39,32.1,-0.34987,0.0002,19.42813]
[1777559287164,35.13,76185.39,32.1,-0.34987,0.0002,19.42813]
[1777559287282,35.13,76185.39,32.1,-0.34987,0.0002,19.42813]
[1777559287332,35.13,76185.39,32.1,-0.34987,0.0002,19.42813]
[1777559287388,35.13,76185.39,32.1,-0.34987,0.0002,19.42813]
[1777559287491,35.13,76196.89,32.1,-0.34756,0.0002,19.38389]
[1777559287749,35.13,76196.89,32.1,-0.34756,0.0002,19.38389]
[1777559288420,35.13,76196.89,32.1,-0.34756,0.0002,19.38389]
[1777559288471,35.13,76207.37,32.1,-0.34545,0.0002,19.34287]
[1777559288670,35.13,76207.37,32.1,-0.34545,0.0002,19.34287]
[1777559289503,35.13,76207.37,32.1,-0.34545,0.0002,19.34287]
[1777559290257,35.13,76208.12,32.1,-0.34529,0.0002,19.33973]
[1777559290279,35.13,76208.12,32.1,-0.34529,0.0002,19.33973]
[1777559290388,35.13,76208.12,32.1,-0.34529,0.0002,19.33973]
[1777559290476,35.13,76208.12,32.1,-0.34529,0.0002,19.33973]
[1777559290475,35.12,76208.08,32.1,-0.34529,0.0002,19.3397]
[1777559291231,35.12,76208.08,32.1,-0.34529,0.0002,19.3397]
[1777559291242,35.12,76208.08,32.1,-0.34529,0.0002,19.3397]
[1777559291576,35.12,76203.3,32.1,-0.34625,0.0002,19.35836]
[1777559293270,35.12,76202.19,32.1,-0.34647,0.0002,19.36264]
[1777559293291,35.12,76202.19,32.1,-0.34647,0.0002,19.36264]
[1777559293331,35.12,76202.19,32.1,-0.34647,0.0002,19.36264]
[1777559293526,35.12,76202.19,32.1,-0.34647,0.0002,19.36264]
[1777559293454,35.12,76203.35,32.1,-0.34623,0.0002,19.35807]
[1777559293595,35.12,76203.35,32.1,-0.34623,0.0002,19.35807]
[1777559293991,35.12,76203.35,32.1,-0.34623,0.0002,19.35807]
[1777559294441,35.12,76203.35,32.1,-0.34623,0.0002,19.35807]
[1777559294455,35.12,76208.19,32.1,-0.34525,0.0002,19.33893]
[1777559294610,35.12,76208.19,32.1,-0.34525,0.0002,19.33893]
[1777559295161,35.12,76208.48,32.1,-0.3452,0.0002,19.33779]
[1777559295777,35.12,76208.48,32.1,-0.3452,0.0002,19.33779]
[1777559296763,35.12,76209.31,32.1,-0.34501,0.0002,19.33414]
[1777559296785,35.12,76209.31,32.1,-0.34501,0.0002,19.33414]
[1777559297175,35.11,76206.27,32.1,-0.34561,0.0002,19.34594]
[1777559297774,35.11,76206.27,32.1,-0.34561,0.0002,19.34594]
[1777559298361,35.11,76206.27,32.1,-0.34561,0.0002,19.34594]
[1777559298426,35.11,76207.85,32.1,-0.34529,0.0002,19.33955]
[1777559303692,35.1,76212.95,32.1,-0.34422,0.0002,19.31853]
[1777559309260,35.09,76215.94,32.1,-0.34358,0.0002,19.30563]
[1777559310461,35.09,76215.94,32.1,-0.34358,0.0002,19.30563]
[1777559312594,35.08,76221.83,32.1,-0.34235,0.0002,19.27724]
[1777559313808,35.08,76221.75,32.1,-0.34236,0.0002,19.27742]
[1777559314920,35.08,76224.82,32.1,-0.34174,0.0002,19.26497]
[1777559317433,35.08,76227.39,32.1,-0.34122,0.0002,19.25438]
[1777559317496,35.08,76227.39,32.1,-0.34122,0.0002,19.25438]
[1777559318764,35.07,76231.98,32.1,-0.34029,0.0002,19.23559]
[1777559321671,35.07,76237.69,32.1,-0.33914,0.0002,19.21208]
[1777559321728,35.07,76237.69,32.1,-0.33914,0.0002,19.21208]
[1777559322408,35.07,76237.69,32.1,-0.33914,0.0002,19.21208]
[1777559322533,35.07,76237.69,32.1,-0.33914,0.0002,19.21208]
[1777559323955,35.07,76243.89,32.1,-0.3379,0.0002,19.18652]
[1777559324224,35.07,76243.89,32.1,-0.3379,0.0002,19.18652]
[1777559325852,35.07,76249.62,32.1,-0.33675,0.0002,19.16275]
[1777559326547,35.07,76249.62,32.1,-0.33675,0.0002,19.16275]
[1777559326763,35.06,76253.54,32.1,-0.33597,0.0002,19.14644]
[1777559327546,35.06,76253.54,32.1,-0.33597,0.0002,19.14644]
[1777559327557,35.06,76253.54,32.1,-0.33597,0.0002,19.14644]
[1777559327386,35.06,76259.1,32.1,-0.33487,0.0002,19.12323]
[1777559330019,35.06,76262.04,32.1,-0.33429,0.0002,19.11086]
[1777559332359,35.06,76261.68,32.1,-0.33436,0.0002,19.11231]
[1777559332421,35.06,76268.83,32.1,-0.33294,0.0002,19.0822]
[1777559332656,35.06,76268.83,32.1,-0.33294,0.0002,19.0822]
[1777559335442,35.06,76261.92,32.1,-0.33431,0.0002,19.11128]
[1777559336192,35.06,76261.92,32.1,-0.33431,0.0002,19.11128]
[1777559336717,35.06,76259.75,32.1,-0.33474,0.0002,19.12035]
[1777559337273,35.06,76259.75,32.1,-0.33474,0.0002,19.12035]
[1777559339300,35.06,76256.39,32.1,-0.3354,0.0002,19.1343]
[1777559344039,35.06,76254.84,32.1,-0.33569,0.0002,19.14051]
[1777559345222,35.06,76256.67,32.1,-0.33533,0.0002,19.13283]
[1777559345422,35.06,76256.67,32.1,-0.33533,0.0002,19.13283]
[1777559345515,35.06,76262.94,32.1,-0.33408,0.0002,19.10654]
[1777559350551,35.06,76265.19,32.1,-0.33363,0.0002,19.09695]
[1777559351277,35.06,76265.19,32.1,-0.33363,0.0002,19.09695]
[1777559351330,35.06,76265.19,32.1,-0.33363,0.0002,19.09695]
[1777559351592,35.06,76265.19,32.1,-0.33363,0.0002,19.09695]
[1777559353741,35.06,76272.29,32.1,-0.33223,0.0002,19.06688]
[1777559357812,35.06,76275.82,32.1,-0.33153,0.0002,19.05186]
[1777559357951,35.06,76275.82,32.1,-0.33153,0.0002,19.05186]
[1777559363642,35.06,76277.73,32.1,-0.33116,0.0002,19.04385]
[1777559369372,35.06,76276.67,32.1,-0.33138,0.0002,19.04847]
[1777559369444,35.06,76276.67,32.1,-0.33138,0.0002,19.04847]
[1777559369663,35.06,76278.48,32.1,-0.33102,0.0002,19.04079]
[1777559369693,35.06,76278.48,32.1,-0.33102,0.0002,19.04079]
[1777559370261,35.06,76278.48,32.1,-0.33102,0.0002,19.04079]
[1777559370321,35.06,76278.48,32.1,-0.33102,0.0002,19.04079]
[1777559370398,35.06,76280.83,32.1,-0.33056,0.0002,19.03077]
[1777559371148,35.06,76280.83,32.1,-0.33056,0.0002,19.03077]
[1777559372294,35.06,76283.85,32.1,-0.32994,0.0002,19.01331]
[1777559372409,35.06,76283.85,32.1,-0.32994,0.0002,19.01331]
[1777559376323,35.06,76285.98,32.1,-0.3295,0.0002,19.00375]
[1777559376805,35.05,76289.79,32.1,-0.32875,0.0002,18.98717]
[1777559376820,35.05,76289.79,32.1,-0.32875,0.0002,18.98717]
[1777559377200,35.05,76289.79,32.1,-0.32875,0.0002,18.98717]
[1777559377202,35.05,76289.79,32.1,-0.32875,0.0002,18.98717]
[1777559377325,35.05,76289.79,32.1,-0.32875,0.0002,18.98717]
[1777559377541,35.05,76289.79,32.1,-0.32875,0.0002,18.98717]
[1777559378055,35.05,76301.74,32.1,-0.3264,0.0002,18.93504]
[1777559383781,35.05,76302.45,32.1,-0.32624,0.0002,18.93142]
[1777559385928,35.05,76302.81,32.1,-0.32616,0.0002,18.92977]
[1777559392053,35.04,76304.61,32.1,-0.32579,0.0002,18.92142]
[1777559392144,35.04,76304.61,32.1,-0.32579,0.0002,18.92142]
[1777559392893,35.04,76303.46,32.1,-0.32601,0.0002,18.92641]
[1777559393317,35.04,76303.46,32.1,-0.32601,0.0002,18.92641]
[1777559393454,35.04,76303.46,32.1,-0.32601,0.0002,18.92641]
[1777559393551,35.04,76303.46,32.1,-0.32601,0.0002,18.92641]
[1777559393620,35.04,76299.21,32.1,-0.32684,0.0002,18.94487]
[1777559394431,35.04,76299.21,32.1,-0.32684,0.0002,18.94487]
[1777559394615,35.04,76308.6,32.1,-0.325,0.0002,18.90354]
[1777559394831,35.04,76308.6,32.1,-0.325,0.0002,18.90354]
[1777559395106,35.04,76308.6,32.1,-0.325,0.0002,18.90354]
[1777559395190,35.04,76308.6,32.1,-0.325,0.0002,18.90354]
[1777559395217,35.04,76308.6,32.1,-0.325,0.0002,18.90354]
[1777559395255,35.04,76308.6,32.1,-0.325,0.0002,18.90354]
[1777559395467,35.04,76325.21,32.1,-0.32176,0.00019,18.82963]
[1777559395783,35.04,76325.21,32.1,-0.32176,0.00019,18.82963]
[1777559395788,35.04,76325.21,32.1,-0.32176,0.00019,18.82963]
[1777559395809,35.04,76325.21,32.1,-0.32176,0.00019,18.82963]
[1777559399282,35.04,76321.57,32.1,-0.32246,0.00019,18.84589]
[1777559400267,35.04,76323.04,32.1,-0.32217,0.00019,18.83923]
[1777559400277,35.04,76323.04,32.1,-0.32217,0.00019,18.83923]
[1777559400319,35.04,76323.04,32.1,-0.32217,0.00019,18.83923]
[1777559400420,35.04,76323.04,32.1,-0.32217,0.00019,18.83923]
[1777559400449,35.04,76323.04,32.1,-0.32217,0.00019,18.83923]
[1777559400496,35.04,76323.04,32.1,-0.32217,0.00019,18.83923]
[1777559400508,35.04,76323.04,32.1,-0.32217,0.00019,18.83923]
[1777559400547,35.04,76323.04,32.1,-0.32217,0.00019,18.83923]
[1777559400599,35.04,76324.44,32.1,-0.3219,0.00019,18.83296]
[1777559400795,35.04,76324.44,32.1,-0.3219,0.00019,18.83296]
[1777559400835,35.04,76324.44,32.1,-0.3219,0.00019,18.83296]
[1777559401607,35.04,76313.9,32.1,-0.32395,0.0002,18.87991]
[1777559401916,35.04,76303.36,32.1,-0.32602,0.0002,18.92643]
[1777559402741,35.04,76303.36,32.1,-0.32602,0.0002,18.92643]
[1777559403433,35.04,76303.36,32.1,-0.32602,0.0002,18.92643]
[1777559403439,35.04,76303.36,32.1,-0.32602,0.0002,18.92643]
[1777559403462,35.04,76297.42,32.1,-0.32717,0.0002,18.95227]
[1777559403866,35.04,76297.42,32.1,-0.32717,0.0002,18.95227]
[1777559404057,35.04,76297.42,32.1,-0.32717,0.0002,18.95227]
[1777559404068,35.04,76297.42,32.1,-0.32717,0.0002,18.95227]
[1777559404278,35.04,76297.42,32.1,-0.32717,0.0002,18.95227]
[1777559404622,35.04,76297.42,32.1,-0.32717,0.0002,18.95227]
[1777559404597,35.04,76296.76,32.1,-0.3273,0.0002,18.95505]
[1777559405266,35.04,76296.76,32.1,-0.3273,0.0002,18.95505]
[1777559405396,35.04,76296.76,32.1,-0.3273,0.0002,18.95505]
[1777559405404,35.04,76296.76,32.1,-0.3273,0.0002,18.95505]
[1777559405450,35.04,76296.76,32.1,-0.3273,0.0002,18.95505]
[1777559405969,35.04,76292.46,32.1,-0.32815,0.0002,18.97385]
[1777559405975,35.04,76292.46,32.1,-0.32815,0.0002,18.97385]
[1777559406087,35.04,76292.46,32.1,-0.32815,0.0002,18.97385]
[1777559406346,35.04,76292.46,32.1,-0.32815,0.0002,18.97385]
[1777559406413,35.04,76286.45,32.1,-0.32933,0.0002,18.99992]
[1777559406806,35.04,76286.45,32.1,-0.32933,0.0002,18.99992]
[1777559408315,35.04,76281.93,32.1,-0.33022,0.0002,19.01941]
[1777559413529,35.04,76280.85,32.1,-0.33044,0.0002,19.02416]
[1777559418230,35.04,76283.02,32.1,-0.33002,0.0002,19.01501]
[1777559422408,35.04,76284.03,32.1,-0.32983,0.0002,19.01085]
[1777559422637,35.04,76284.03,32.1,-0.32983,0.0002,19.01085]
[1777559423012,35.04,76285.09,32.1,-0.32962,0.0002,19.00637]
[1777559423337,35.04,76285.09,32.1,-0.32962,0.0002,19.00637]
[1777559423369,35.04,76285.09,32.1,-0.32962,0.0002,19.00637]
[1777559423837,35.04,76285.39,32.1,-0.32957,0.0002,19.00512]
[1777559424218,35.04,76285.39,32.1,-0.32957,0.0002,19.00512]
[1777559424803,35.04,76289.13,32.1,-0.32883,0.0002,18.98898]
[1777559425501,35.04,76289.13,32.1,-0.32883,0.0002,18.98898]
[1777559425617,35.04,76289.13,32.1,-0.32883,0.0002,18.98898]
[1777559425598,35.04,76297.67,32.1,-0.32714,0.0002,18.95165]
[1777559425844,35.04,76297.67,32.1,-0.32714,0.0002,18.95165]
[1777559425869,35.04,76297.67,32.1,-0.32714,0.0002,18.95165]
[1777559425920,35.04,76297.67,32.1,-0.32714,0.0002,18.95165]
[1777559426321,35.04,76297.67,32.1,-0.32714,0.0002,18.95165]
[1777559426396,35.04,76291.97,32.1,-0.32827,0.0002,18.97652]
[1777559429109,35.04,76285.94,32.1,-0.32945,0.0002,19.00269]
[1777559430187,35.04,76285.94,32.1,-0.32945,0.0002,19.00269]
[1777559436578,35.04,76280.58,32.1,-0.33049,0.0002,19.0214]
[1777559436662,35.04,76280.58,32.1,-0.33049,0.0002,19.0214]
[1777559436718,35.04,76280.58,32.1,-0.33049,0.0002,19.0214]
[1777559436807,35.05,76281.97,32.1,-0.33022,0.0002,19.01548]
[1777559436871,35.05,76281.97,32.1,-0.33022,0.0002,19.01548]
[1777559436936,35.05,76281.97,32.1,-0.33022,0.0002,19.01548]
[1777559437194,35.05,76281.97,32.1,-0.33022,0.0002,19.01548]
[1777559437452,35.05,76281.97,32.1,-0.33022,0.0002,19.01548]
[1777559437469,35.04,76290.82,32.1,-0.32847,0.0002,18.97716]
[1777559438172,35.04,76299.33,32.1,-0.3268,0.0002,18.94012]
[1777559439087,35.04,76299.33,32.1,-0.3268,0.0002,18.94012]
[1777559439098,35.04,76299.33,32.1,-0.3268,0.0002,18.94012]
[1777559439217,35.04,76299.33,32.1,-0.3268,0.0002,18.94012]
[1777559441077,35.04,76297.92,32.1,-0.32706,0.0002,18.94605]
[1777559442941,35.04,76297.78,32.1,-0.32708,0.0002,18.94643]
[1777559443081,35.04,76297.78,32.1,-0.32708,0.0002,18.94643]
[1777559443156,35.04,76297.78,32.1,-0.32708,0.0002,18.94643]
[1777559448242,35.03,76291.37,32.1,-0.32831,0.0002,18.97362]
[1777559449001,35.03,76291.37,32.1,-0.32831,0.0002,18.97362]
[1777559449011,35.03,76291.37,32.1,-0.32831,0.0002,18.97362]
[1777559451329,35.03,76288.29,32.1,-0.32891,0.0002,18.98671]
[1777559453928,35.03,76291.33,32.1,-0.32829,0.0002,18.97312]
[1777559454052,35.03,76291.33,32.1,-0.32829,0.0002,18.97312]
[1777559454808,35.02,76291.92,32.1,-0.32817,0.0002,18.97043]
[1777559454816,35.02,76291.92,32.1,-0.32817,0.0002,18.97043]
[1777559460134,35.02,76292.49,32.1,-0.32802,0.0002,18.96723]
[1777559461261,35.02,76297.45,32.1,-0.32705,0.0002,18.94549]
[1777559461371,35.02,76297.45,32.1,-0.32705,0.0002,18.94549]
[1777559462370,35.01,76298.88,32.1,-0.32676,0.0002,18.93913]
[1777559462391,35.01,76298.88,32.1,-0.32676,0.0002,18.93913]
[1777559462457,35.01,76298.88,32.1,-0.32676,0.0002,18.93913]
[1777559463038,35.01,76303.83,32.1,-0.32579,0.0002,18.91731]
[1777559463451,35.01,76303.83,32.1,-0.32579,0.0002,18.91731]
[1777559463620,35.01,76303.83,32.1,-0.32579,0.0002,18.91731]
[1777559463675,35.01,76316.67,32.1,-0.32327,0.0002,18.86038]
[1777559463814,35.01,76316.67,32.1,-0.32327,0.0002,18.86038]
[1777559463820,35.01,76316.67,32.1,-0.32327,0.0002,18.86038]
[1777559463935,35.01,76316.67,32.1,-0.32327,0.0002,18.86038]
[1777559463964,35.01,76316.67,32.1,-0.32327,0.0002,18.86038]
[1777559463976,35.01,76316.67,32.1,-0.32327,0.0002,18.86038]
[1777559464007,35.01,76316.67,32.1,-0.32327,0.0002,18.86038]
[1777559464082,35.01,76316.67,32.1,-0.32327,0.0002,18.86038]
[1777559464631,35.01,76331.16,32.1,-0.32044,0.00019,18.79525]
[1777559465747,35.01,76340.11,32.1,-0.3187,0.00019,18.75459]
[1777559466011,35.01,76340.11,32.1,-0.3187,0.00019,18.75459]
[1777559468944,35.01,76336.31,32.1,-0.31944,0.00019,18.77192]
[1777559472259,35.01,76336.91,32.1,-0.31933,0.00019,18.7692]
[1777559472327,35.01,76336.91,32.1,-0.31933,0.00019,18.7692]
[1777559472438,35.01,76339.93,32.1,-0.31874,0.00019,18.75545]
[1777559472888,35.01,76339.93,32.1,-0.31874,0.00019,18.75545]
[1777559473085,35.01,76339.93,32.1,-0.31874,0.00019,18.75545]
[1777559473429,35.01,76346.25,32.1,-0.31751,0.00019,18.72652]
[1777559475206,35.01,76348.6,32.1,-0.31706,0.00019,18.71572]
[1777559475234,35.01,76348.6,32.1,-0.31706,0.00019,18.71572]
[1777559475539,35.01,76348.6,32.1,-0.31706,0.00019,18.71572]
[1777559475855,35.01,76350.39,32.1,-0.31671,0.00019,18.70748]
[1777559476161,35.01,76350.39,32.1,-0.31671,0.00019,18.70748]
[1777559476472,35.01,76358.95,32.1,-0.31505,0.00019,18.66791]
[1777559477757,35.01,76358.95,32.1,-0.31505,0.00019,18.66791]
[1777559477945,35.01,76359.48,32.1,-0.31495,0.00019,18.6655]
[1777559478233,35.01,76359.48,32.1,-0.31495,0.00019,18.6655]
[1777559478274,35.01,76359.48,32.1,-0.31495,0.00019,18.6655]
[1777559478486,35.01,76364.43,32.1,-0.314,0.00019,18.64246]
[1777559479117,35.01,76364.43,32.1,-0.314,0.00019,18.64246]
[1777559479122,35.01,76364.43,32.1,-0.314,0.00019,18.64246]
[1777559479339,35.01,76364.43,32.1,-0.314,0.00019,18.64246]
[1777559479443,35.01,76364.43,32.1,-0.314,0.00019,18.64246]
[1777559479493,35.01,76364.43,32.1,-0.314,0.00019,18.64246]
[1777559479730,35.01,76373.95,32.1,-0.31217,0.00019,18.59788]
[1777559480019,35.01,76373.95,32.1,-0.31217,0.00019,18.59788]
[1777559480361,35.01,76373.95,32.1,-0.31217,0.00019,18.59788]
[1777559480766,35.01,76385.1,32.1,-0.31003,0.00019,18.54516]
[1777559480806,35.01,76385.1,32.1,-0.31003,0.00019,18.54516]
[1777559482747,35.01,76386.33,32.1,-0.3098,0.00019,18.53942]
[1777559482756,35.01,76388.15,32.1,-0.30945,0.00019,18.53087]
[1777559483070,35.01,76388.15,32.1,-0.30945,0.00019,18.53087]
[1777559483076,35.01,76388.15,32.1,-0.30945,0.00019,18.53087]
[1777559483147,35.01,76388.15,32.1,-0.30945,0.00019,18.53087]
[1777559483152,35.01,76388.15,32.1,-0.30945,0.00019,18.53087]
[1777559483213,35.01,76388.15,32.1,-0.30945,0.00019,18.53087]
[1777559483770,35.01,76402.05,32.1,-0.30679,0.00019,18.46424]
[1777559484529,35.02,76423.04,32.1,-0.30281,0.00019,18.36219]
[1777559485088,35.02,76423.04,32.1,-0.30281,0.00019,18.36219]
[1777559485156,35.02,76423.04,32.1,-0.30281,0.00019,18.36219]
[1777559485337,35.02,76423.04,32.1,-0.30281,0.00019,18.36219]
[1777559485549,35.02,76423.04,32.1,-0.30281,0.00019,18.36219]
[1777559485578,35.02,76423.04,32.1,-0.30281,0.00019,18.36219]
[1777559485653,35.02,76423.04,32.1,-0.30281,0.00019,18.36219]
[1777559485705,35.02,76441.64,32.1,-0.29929,0.00019,18.2702]
[1777559485823,35.02,76441.64,32.1,-0.29929,0.00019,18.2702]
[1777559485935,35.02,76441.64,32.1,-0.29929,0.00019,18.2702]
[1777559486223,35.02,76441.64,32.1,-0.29929,0.00019,18.2702]
[1777559486346,35.02,76441.64,32.1,-0.29929,0.00019,18.2702]
[1777559486371,35.02,76441.64,32.1,-0.29929,0.00019,18.2702]
[1777559486754,35.01,76454.34,32.1,-0.29689,0.00019,18.20633]
[1777559487335,35.01,76454.34,32.1,-0.29689,0.00019,18.20633]
[1777559488883,35.01,76454.8,32.1,-0.2968,0.00019,18.20388]
[1777559489183,35.01,76454.8,32.1,-0.2968,0.00019,18.20388]
[1777559489463,35.01,76454.8,32.1,-0.2968,0.00019,18.20388]
[1777559489857,35.01,76459.49,32.1,-0.29591,0.00019,18.18014]
[1777559489862,35.01,76459.49,32.1,-0.29591,0.00019,18.18014]
[1777559491855,35.01,76456.96,32.1,-0.29635,0.00019,18.18817]
[1777559491949,35.01,76456.96,32.1,-0.29635,0.00019,18.18817]
[1777559491982,35.01,76456.96,32.1,-0.29635,0.00019,18.18817]
[1777559492115,35.01,76456.96,32.1,-0.29635,0.00019,18.18817]
[1777559492197,35.01,76456.96,32.1,-0.29635,0.00019,18.18817]
[1777559492313,35.01,76456.96,32.1,-0.29635,0.00019,18.18817]
[1777559492585,35.01,76469.48,32.1,-0.294,0.00019,18.12471]
[1777559492841,35.01,76469.48,32.1,-0.294,0.00019,18.12471]
[1777559492923,35.01,76469.48,32.1,-0.294,0.00019,18.12471]
[1777559493592,35.01,76477.0,32.1,-0.29259,0.00019,18.08615]
[1777559493963,35.01,76477.0,32.1,-0.29259,0.00019,18.08615]
[1777559494328,35.01,76477.0,32.1,-0.29259,0.00019,18.08615]
[1777559494597,35.01,76477.0,32.1,-0.29259,0.00019,18.08615]
[1777559494618,35.01,76477.0,32.1,-0.29259,0.00019,18.08615]
[1777559494721,35.01,76483.02,32.1,-0.29147,0.00019,18.05521]
[1777559494826,35.01,76483.02,32.1,-0.29147,0.00019,18.05521]
[1777559494877,35.01,76483.02,32.1,-0.29147,0.00019,18.05521]
[1777559495171,35.01,76483.02,32.1,-0.29147,0.00019,18.05521]
[1777559495203,35.01,76483.02,32.1,-0.29147,0.00019,18.05521]
[1777559495606,35.01,76497.45,32.1,-0.28879,0.00019,17.98057]
[1777559495883,35.01,76497.45,32.1,-0.28879,0.00019,17.98057]
[1777559496031,35.01,76497.45,32.1,-0.28879,0.00019,17.98057]
[1777559497873,35.01,76497.37,32.1,-0.2888,0.00019,17.9808]
[1777559498127,35.01,76497.37,32.1,-0.2888,0.00019,17.9808]
[1777559498149,35.01,76497.37,32.1,-0.2888,0.00019,17.9808]
[1777559498226,35.01,76497.37,32.1,-0.2888,0.00019,17.9808]
[1777559498259,35.01,76497.37,32.1,-0.2888,0.00019,17.9808]
[1777559498268,35.01,76497.37,32.1,-0.2888,0.00019,17.9808]
[1777559498627,35.01,76490.97,32.1,-0.28998,0.00019,18.01387]
[1777559499705,35.01,76490.97,32.1,-0.28998,0.00019,18.01387]
[1777559499804,35.01,76484.18,32.1,-0.29124,0.00019,18.04886]
[1777559499924,35.01,76484.18,32.1,-0.29124,0.00019,18.04886]
[1777559500513,35.01,76484.18,32.1,-0.29124,0.00019,18.04886]
[1777559500773,35.01,76489.39,32.1,-0.29027,0.00019,18.02184]
[1777559500936,35.01,76489.39,32.1,-0.29027,0.00019,18.02184]
[1777559501611,35.01,76489.39,32.1,-0.29027,0.00019,18.02184]
[1777559501756,35.01,76485.63,32.1,-0.29096,0.00019,18.04112]
[1777559502856,35.01,76485.21,32.1,-0.29104,0.00019,18.0432]
[1777559502952,35.01,76485.21,32.1,-0.29104,0.00019,18.0432]
[1777559503521,35.01,76485.21,32.1,-0.29104,0.00019,18.0432]
[1777559503781,35.01,76485.21,32.1,-0.29104,0.00019,18.0432]
[1777559504313,35.0,76487.5,32.1,-0.29058,0.00019,18.03045]
[1777559504337,35.0,76487.5,32.1,-0.29058,0.00019,18.03045]
[1777559504669,35.0,76491.07,32.1,-0.2899,0.00019,18.01158]
[1777559504987,35.0,76491.07,32.1,-0.2899,0.00019,18.01158]
[1777559505307,35.0,76491.07,32.1,-0.2899,0.00019,18.01158]
[1777559505312,35.0,76491.07,32.1,-0.2899,0.00019,18.01158]
[1777559505405,35.0,76491.07,32.1,-0.2899,0.00019,18.01158]
[1777559505676,35.0,76497.54,32.1,-0.2887,0.00019,17.97788]
[1777559506449,35.0,76497.54,32.1,-0.2887,0.00019,17.97788]
[1777559506683,34.99,76492.49,32.1,-0.28963,0.00019,18.00396]
[1777559507167,34.99,76492.49,32.1,-0.28963,0.00019,18.00396]
[1777559507179,34.99,76492.49,32.1,-0.28963,0.00019,18.00396]
[1777559507690,34.99,76494.29,32.1,-0.28929,0.00019,17.99445]
[1777559508697,34.99,76503.16,32.1,-0.28764,0.00019,17.94809]
[1777559511214,34.99,76504.51,32.1,-0.28738,0.00019,17.94078]
[1777559511797,34.99,76504.51,32.1,-0.28738,0.00019,17.94078]
[1777559511813,34.99,76504.51,32.1,-0.28738,0.00019,17.94078]
[1777559511718,34.99,76511.38,32.1,-0.28611,0.00018,17.90462]
[1777559511900,34.99,76511.38,32.1,-0.28611,0.00018,17.90462]
[1777559511919,34.99,76511.38,32.1,-0.28611,0.00018,17.90462]
[1777559512224,34.99,76511.38,32.1,-0.28611,0.00018,17.90462]
[1777559512725,34.99,76520.05,32.1,-0.2845,0.00018,17.85872]
[1777559513069,34.99,76520.05,32.1,-0.2845,0.00018,17.85872]
[1777559513158,34.99,76520.05,32.1,-0.2845,0.00018,17.85872]
[1777559513786,34.99,76516.86,32.1,-0.28508,0.00018,17.87543]
[1777559513909,34.99,76516.86,32.1,-0.28508,0.00018,17.87543]
[1777559514739,34.99,76523.24,32.1,-0.2839,0.00018,17.84153]
[1777559516772,34.99,76517.55,32.1,-0.28495,0.00018,17.8715]
[1777559516835,34.98,76513.1,32.1,-0.28576,0.00018,17.8948]
[1777559516840,34.98,76513.1,32.1,-0.28576,0.00018,17.8948]
[1777559516915,34.98,76513.1,32.1,-0.28576,0.00018,17.8948]
[1777559517007,34.98,76513.1,32.1,-0.28576,0.00018,17.8948]
[1777559517468,34.98,76513.1,32.1,-0.28576,0.00018,17.8948]
[1777559517473,34.98,76513.1,32.1,-0.28576,0.00018,17.8948]
[1777559517650,34.98,76513.1,32.1,-0.28576,0.00018,17.8948]
[1777559517763,34.98,76500.05,32.1,-0.28818,0.00019,17.96317]
[1777559517978,34.98,76500.05,32.1,-0.28818,0.00019,17.96317]
[1777559518373,34.98,76500.05,32.1,-0.28818,0.00019,17.96317]
[1777559518474,34.98,76500.05,32.1,-0.28818,0.00019,17.96317]
[1777559518807,34.98,76500.05,32.1,-0.28818,0.00019,17.96317]
[1777559518816,34.98,76488.3,32.1,-0.29036,0.00019,18.02418]
[1777559519775,34.98,76481.82,32.1,-0.29156,0.00019,18.0576]
[1777559519859,34.98,76481.82,32.1,-0.29156,0.00019,18.0576]
[1777559520782,34.98,76481.15,32.1,-0.29169,0.00019,18.06094]
[1777559521468,34.98,76481.15,32.1,-0.29169,0.00019,18.06094]
[1777559521878,34.98,76480.58,32.1,-0.29179,0.00019,18.06375]
[1777559522005,34.98,76480.58,32.1,-0.29179,0.00019,18.06375]
[1777559522061,34.98,76480.58,32.1,-0.29179,0.00019,18.06375]
[1777559522232,34.98,76480.58,32.1,-0.29179,0.00019,18.06375]
[1777559522796,34.98,76487.61,32.1,-0.29047,0.00019,18.02739]
[1777559522871,34.98,76487.61,32.1,-0.29047,0.00019,18.02739]
[1777559523753,34.98,76487.61,32.1,-0.29047,0.00019,18.02739]
[1777559523819,34.98,76485.32,32.1,-0.2909,0.00019,18.03913]
[1777559524241,34.98,76485.32,32.1,-0.2909,0.00019,18.03913]
[1777559527149,34.98,76481.21,32.1,-0.29166,0.00019,18.06015]
[1777559527313,34.98,76481.21,32.1,-0.29166,0.00019,18.06015]
[1777559527511,34.98,76481.21,32.1,-0.29166,0.00019,18.06015]
[1777559527549,34.98,76481.21,32.1,-0.29166,0.00019,18.06015]
[1777559527835,34.98,76474.92,32.1,-0.29283,0.00019,18.09238]
[1777559528025,34.98,76474.92,32.1,-0.29283,0.00019,18.09238]
[1777559528543,34.98,76474.92,32.1,-0.29283,0.00019,18.09238]
[1777559528579,34.98,76474.92,32.1,-0.29283,0.00019,18.09238]
[1777559528842,34.98,76461.4,32.1,-0.29536,0.00019,18.16119]
[1777559529140,34.98,76461.4,32.1,-0.29536,0.00019,18.16119]
[1777559529371,34.98,76461.4,32.1,-0.29536,0.00019,18.16119]
[1777559529408,34.98,76461.4,32.1,-0.29536,0.00019,18.16119]
[1777559529441,34.98,76461.4,32.1,-0.29536,0.00019,18.16119]
[1777559529722,34.98,76461.4,32.1,-0.29536,0.00019,18.16119]
[1777559529751,34.98,76461.4,32.1,-0.29535,0.00019,18.1611]
[1777559530331,34.98,76461.4,32.1,-0.29535,0.00019,18.1611]
[1777559530826,34.98,76461.4,32.1,-0.29535,0.00019,18.1611]
[1777559530418,34.98,76448.48,32.1,-0.29778,0.00019,18.22628]
[1777559531432,34.98,76442.01,32.1,-0.299,0.00019,18.25865]
[1777559532859,34.98,76437.67,32.1,-0.29981,0.00019,18.28003]
[1777559533138,34.98,76437.67,32.1,-0.29981,0.00019,18.28003]
[1777559533877,34.98,76448.73,32.1,-0.29772,0.00019,18.2246]
[1777559535421,34.98,76448.73,32.1,-0.29772,0.00019,18.2246]
[1777559537520,34.97,76443.25,32.1,-0.29875,0.00019,18.25187]
[1777559538070,34.97,76442.7,32.1,-0.29884,0.00019,18.25436]
[1777559538142,34.97,76443.34,32.1,-0.29872,0.00019,18.25116]
[1777559541602,34.97,76443.89,32.1,-0.2986,0.00019,18.24806]
[1777559541844,34.97,76443.89,32.1,-0.2986,0.00019,18.24806]
[1777559541791,34.97,76445.09,32.1,-0.29837,0.00019,18.24194]
[1777559542618,34.97,76445.09,32.1,-0.29837,0.00019,18.24194]
[1777559543063,34.97,76449.79,32.1,-0.29748,0.00019,18.21826]
[1777559543516,34.97,76449.79,32.1,-0.29748,0.00019,18.21826]
[1777559543553,34.97,76459.61,32.1,-0.29564,0.00019,18.16866]
[1777559543860,34.97,76459.61,32.1,-0.29564,0.00019,18.16866]
[1777559544284,34.97,76459.61,32.1,-0.29564,0.00019,18.16866]
[1777559544604,34.97,76459.61,32.1,-0.29564,0.00019,18.16866]
[1777559544705,34.97,76454.02,32.1,-0.29668,0.00019,18.19684]
[1777559545120,34.97,76454.02,32.1,-0.29668,0.00019,18.19684]
[1777559545701,34.97,76454.02,32.1,-0.29668,0.00019,18.19684]
[1777559546398,34.97,76454.52,32.1,-0.29659,0.00019,18.19419]
[1777559546798,34.97,76457.93,32.1,-0.29594,0.00019,18.17689]
[1777559548024,34.97,76453.33,32.1,-0.2968,0.00019,18.20006]
[1777559554055,34.96,76450.23,32.1,-0.29734,0.00019,18.21066]
[1777559554944,34.96,76449.22,32.1,-0.29753,0.00019,18.21566]
[1777559555373,34.96,76448.05,32.1,-0.29774,0.00019,18.22145]
[1777559556098,34.96,76448.05,32.1,-0.29774,0.00019,18.22145]
[1777559556185,34.96,76445.46,32.1,-0.29823,0.00019,18.23436]
[1777559557763,34.96,76445.46,32.1,-0.29823,0.00019,18.23436]
[1777559557812,34.96,76443.35,32.1,-0.29862,0.00019,18.24461]
[1777559558144,34.96,76443.35,32.1,-0.29862,0.00019,18.24461]
[1777559558307,34.96,76437.27,32.1,-0.29976,0.00019,18.27497]
[1777559559995,34.96,76435.86,32.1,-0.30002,0.00019,18.28166]
[1777559560216,34.96,76435.86,32.1,-0.30002,0.00019,18.28166]
[1777559560221,34.96,76435.86,32.1,-0.30002,0.00019,18.28166]
[1777559560262,34.96,76438.28,32.1,-0.29956,0.00019,18.2696]
[1777559562901,34.95,76437.61,32.1,-0.29968,0.00019,18.27264]
[1777559562922,34.95,76437.61,32.1,-0.29968,0.00019,18.27264]
[1777559563508,34.95,76437.61,32.1,-0.29968,0.00019,18.27264]
[1777559563634,34.95,76442.69,32.1,-0.29871,0.00019,18.24696]
[1777559564767,34.95,76455.89,32.1,-0.29622,0.00019,18.18046]
[1777559564894,34.95,76455.89,32.1,-0.29622,0.00019,18.18046]
[1777559565598,34.95,76455.89,32.1,-0.29622,0.00019,18.18046]
[1777559566515,34.95,76455.05,32.1,-0.29637,0.00019,18.1846]
[1777559566648,34.95,76455.05,32.1,-0.29637,0.00019,18.1846]
[1777559566839,34.95,76448.28,32.1,-0.29764,0.00019,18.2186]
[1777559567457,34.95,76448.28,32.1,-0.29764,0.00019,18.2186]
[1777559567579,34.95,76448.28,32.1,-0.29764,0.00019,18.2186]
[1777559568815,34.95,76454.58,32.1,-0.29644,0.00019,18.18658]
[1777559568890,34.95,76454.58,32.1,-0.29644,0.00019,18.18658]
[1777559568915,34.95,76454.58,32.1,-0.29644,0.00019,18.18658]
[1777559568977,34.95,76454.58,32.1,-0.29644,0.00019,18.18658]
[1777559569364,34.95,76456.26,32.1,-0.29613,0.00019,18.17808]
[1777559569887,34.95,76456.26,32.1,-0.29613,0.00019,18.17808]
[1777559571252,34.95,76458.08,32.1,-0.29578,0.00019,18.16869]
[1777559571411,34.95,76457.26,32.1,-0.29593,0.00019,18.17269]
[1777559572386,34.95,76457.26,32.1,-0.29593,0.00019,18.17269]
[1777559572791,34.94,76454.12,32.1,-0.29651,0.00019,18.18835]
[1777559572939,34.94,76454.12,32.1,-0.29651,0.00019,18.18835]
[1777559573532,34.94,76454.12,32.1,-0.29651,0.00019,18.18835]
[1777559575309,34.94,76458.25,32.1,-0.29573,0.00019,18.16719]
[1777559575333,34.94,76458.96,32.1,-0.29559,0.00019,18.16359]
[1777559577568,34.94,76456.77,32.1,-0.296,0.00019,18.17454]
[1777559577647,34.94,76458.0,32.1,-0.29576,0.00019,18.16813]
[1777559583229,34.94,76458.14,32.1,-0.29571,0.00019,18.16677]
[1777559584091,34.94,76458.14,32.1,-0.29571,0.00019,18.16677]
[1777559584918,34.93,76457.28,32.1,-0.29587,0.00019,18.17099]
[1777559586994,34.93,76457.27,32.1,-0.29586,0.00019,18.17076]
[1777559589987,34.93,76461.41,32.1,-0.29507,0.00019,18.14939]
[1777559590426,34.93,76461.41,32.1,-0.29507,0.00019,18.14939]
[1777559590457,34.93,76461.41,32.1,-0.29507,0.00019,18.14939]
[1777559590779,34.93,76456.92,32.1,-0.2959,0.00019,18.17194]
[1777559593229,34.93,76454.98,32.1,-0.29626,0.00019,18.18163]
[1777559593299,34.93,76455.29,32.1,-0.2962,0.00019,18.17993]
[1777559593913,34.93,76455.29,32.1,-0.2962,0.00019,18.17993]
[1777559594213,34.93,76455.29,32.1,-0.2962,0.00019,18.17993]
[1777559594857,34.92,76463.67,32.1,-0.29462,0.00019,18.13709]
[1777559595109,34.92,76463.67,32.1,-0.29462,0.00019,18.13709]
[1777559595112,34.92,76463.67,32.1,-0.29462,0.00019,18.13709]
[1777559595314,34.92,76463.81,32.1,-0.29459,0.00019,18.13638]
[1777559597583,34.92,76457.22,32.1,-0.29582,0.00019,18.16955]
[1777559598054,34.92,76457.22,32.1,-0.29582,0.00019,18.16955]
[1777559599676,34.92,76454.37,32.1,-0.29635,0.00019,18.18398]
[1777559599737,34.92,76454.37,32.1,-0.29635,0.00019,18.18398]
[1777559599878,34.92,76454.37,32.1,-0.29635,0.00019,18.18398]
[1777559599880,34.92,76452.2,32.1,-0.29675,0.00019,18.19467]
[1777559600227,34.92,76452.2,32.1,-0.29675,0.00019,18.19467]
[1777559600834,34.92,76442.72,32.1,-0.29854,0.00019,18.24228]
[1777559600964,34.92,76442.72,32.1,-0.29854,0.00019,18.24228]
[1777559600989,34.92,76442.72,32.1,-0.29854,0.00019,18.24228]
[1777559600999,34.92,76442.72,32.1,-0.29854,0.00019,18.24228]
[1777559601276,34.92,76442.72,32.1,-0.29854,0.00019,18.24228]
[1777559601687,34.92,76442.72,32.1,-0.29854,0.00019,18.24228]
[1777559601816,34.92,76428.26,32.1,-0.30127,0.00019,18.31421]
[1777559602801,34.92,76436.13,32.1,-0.29977,0.00019,18.27488]
[1777559603641,34.92,76436.13,32.1,-0.29977,0.00019,18.27488]
[1777559607119,34.91,76442.59,32.1,-0.29853,0.00019,18.24209]
[1777559612910,34.91,76442.16,32.1,-0.29855,0.00019,18.23892]
[1777559614300,34.91,76439.55,32.1,-0.29904,0.00019,18.2517]
[1777559614558,34.91,76439.55,32.1,-0.29904,0.00019,18.2517]
[1777559615324,34.89,76441.03,32.1,-0.29865,0.00019,18.24128]
[1777559615598,34.89,76441.03,32.1,-0.29865,0.00019,18.24128]
[1777559615897,34.88,76449.85,32.1,-0.29697,0.00019,18.19668]
[1777559616009,34.88,76449.85,32.1,-0.29697,0.00019,18.19668]
[1777559616016,34.88,76449.85,32.1,-0.29697,0.00019,18.19668]
[1777559616021,34.88,76449.85,32.1,-0.29697,0.00019,18.19668]
[1777559616668,34.88,76449.85,32.1,-0.29697,0.00019,18.19668]
[1777559616885,34.88,76456.53,32.1,-0.29571,0.00019,18.16266]
[1777559618075,34.88,76461.92,32.1,-0.29469,0.00019,18.13524]
[1777559618756,34.88,76461.92,32.1,-0.29469,0.00019,18.13524]
[1777559619010,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619180,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619211,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619222,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619341,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619517,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619729,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619758,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619911,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619968,34.88,76460.11,32.1,-0.29502,0.00019,18.14411]
[1777559619848,34.88,76451.36,32.1,-0.29667,0.00019,18.18852]
[1777559620265,34.88,76451.36,32.1,-0.29667,0.00019,18.18852]
[1777559620299,34.88,76451.36,32.1,-0.29667,0.00019,18.18852]
[1777559620358,34.88,76451.36,32.1,-0.29667,0.00019,18.18852]
[1777559620709,34.88,76451.36,32.1,-0.29667,0.00019,18.18852]
[1777559620732,34.88,76431.28,32.1,-0.30047,0.00019,18.28929]
[1777559622881,34.88,76433.44,32.1,-0.30005,0.00019,18.27829]
[1777559623574,34.88,76433.44,32.1,-0.30005,0.00019,18.27829]
[1777559623668,34.88,76433.44,32.1,-0.30005,0.00019,18.27829]
[1777559624261,34.88,76432.42,32.1,-0.30024,0.00019,18.28312]
[1777559624847,34.88,76431.52,32.1,-0.3004,0.00019,18.28744]
[1777559627752,34.87,76430.38,32.1,-0.3006,0.00019,18.29278]
[1777559628126,34.87,76426.95,32.1,-0.30125,0.00019,18.30966]
[1777559628402,34.87,76426.95,32.1,-0.30125,0.00019,18.30966]
[1777559628446,34.87,76426.95,32.1,-0.30125,0.00019,18.30966]
[1777559628621,34.87,76419.82,32.1,-0.3026,0.00019,18.3448]
[1777559629758,34.87,76419.82,32.1,-0.3026,0.00019,18.3448]
[1777559633443,34.87,76418.06,32.1,-0.30291,0.00019,18.35276]
[1777559633448,34.87,76418.06,32.1,-0.30291,0.00019,18.35276]
[1777559633459,34.87,76418.06,32.1,-0.30291,0.00019,18.35276]
[1777559633876,34.87,76418.06,32.1,-0.30291,0.00019,18.35276]
[1777559633586,34.86,76410.04,32.1,-0.30443,0.00019,18.39198]
[1777559633964,34.86,76410.04,32.1,-0.30443,0.00019,18.39198]
[1777559634882,34.86,76404.93,32.1,-0.3054,0.00019,18.41678]
[1777559635624,34.86,76404.93,32.1,-0.3054,0.00019,18.41678]
[1777559637191,34.86,76403.12,32.1,-0.30574,0.00019,18.42527]
[1777559637235,34.86,76403.12,32.1,-0.30574,0.00019,18.42527]
[1777559637336,34.86,76403.12,32.1,-0.30574,0.00019,18.42527]
[1777559637396,34.86,76403.12,32.1,-0.30574,0.00019,18.42527]
[1777559637496,34.86,76403.12,32.1,-0.30574,0.00019,18.42527]
[1777559637614,34.86,76398.01,32.1,-0.30671,0.00019,18.44996]
[1777559637964,34.86,76398.01,32.1,-0.30671,0.00019,18.44996]
[1777559638279,34.86,76398.01,32.1,-0.30671,0.00019,18.44996]
[1777559638627,34.86,76398.01,32.1,-0.30671,0.00019,18.44996]
[1777559639269,34.86,76397.97,32.1,-0.30671,0.00019,18.45]
[1777559639346,34.86,76397.97,32.1,-0.30671,0.00019,18.45]
[1777559639892,34.86,76389.17,32.1,-0.3084,0.00019,18.49234]
[1777559640961,34.86,76389.17,32.1,-0.3084,0.00019,18.49234]
[1777559640999,34.86,76384.41,32.1,-0.30931,0.00019,18.51502]
[1777559641059,34.86,76384.41,32.1,-0.30931,0.00019,18.51502]
[1777559641227,34.86,76384.41,32.1,-0.30931,0.00019,18.51502]
[1777559641296,34.86,76384.41,32.1,-0.30931,0.00019,18.51502]
[1777559641642,34.86,76375.7,32.1,-0.31102,0.00019,18.55753]
[1777559642210,34.86,76375.7,32.1,-0.31102,0.00019,18.55753]
[1777559642695,34.86,76375.7,32.1,-0.31102,0.00019,18.55753]
[1777559642879,34.86,76375.7,32.1,-0.31102,0.00019,18.55753]
[1777559642883,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643278,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643440,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643464,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643530,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643542,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643750,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643847,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643866,34.87,76370.39,32.1,-0.31207,0.00019,18.58325]
[1777559643892,34.87,76360.69,32.1,-0.31395,0.00019,18.629]
[1777559644341,34.87,76360.69,32.1,-0.31395,0.00019,18.629]
[1777559644663,34.87,76350.64,32.1,-0.3159,0.00019,18.67592]
[1777559645076,34.87,76350.64,32.1,-0.3159,0.00019,18.67592]
[1777559645528,34.87,76350.64,32.1,-0.3159,0.00019,18.67592]
[1777559648224,34.87,76347.23,32.1,-0.31656,0.00019,18.69171]
[1777559648253,34.87,76347.23,32.1,-0.31656,0.00019,18.69171]
[1777559648364,34.87,76347.23,32.1,-0.31656,0.00019,18.69171]
[1777559648421,34.87,76347.23,32.1,-0.31656,0.00019,18.69171]
[1777559648481,34.87,76347.23,32.1,-0.31656,0.00019,18.69171]
[1777559648699,34.87,76338.99,32.1,-0.31816,0.00019,18.72968]
[1777559650166,34.87,76335.3,32.1,-0.31888,0.0002,18.74655]
[1777559650494,34.87,76335.3,32.1,-0.31888,0.0002,18.74655]
[1777559650510,34.87,76335.3,32.1,-0.31888,0.0002,18.74655]
[1777559650847,34.87,76335.3,32.1,-0.31888,0.0002,18.74655]
[1777559651577,34.87,76331.86,32.1,-0.31955,0.0002,18.76221]
[1777559651614,34.87,76331.86,32.1,-0.31955,0.0002,18.76221]
[1777559652305,34.87,76332.92,32.1,-0.31934,0.0002,18.75734]
[1777559654355,34.87,76338.79,32.1,-0.3182,0.00019,18.73041]
[1777559655755,34.87,76339.62,32.1,-0.31803,0.00019,18.72659]
[1777559658804,34.87,76338.61,32.1,-0.31823,0.00019,18.73122]
[1777559659023,34.87,76338.46,32.1,-0.31826,0.00019,18.7319]
[1777559659503,34.87,76338.46,32.1,-0.31826,0.00019,18.7319]
[1777559659766,34.87,76338.46,32.1,-0.31826,0.00019,18.7319]
[1777559664811,34.87,76334.37,32.1,-0.31905,0.0002,18.75055]
[1777559667484,34.86,76334.44,32.1,-0.31904,0.0002,18.75019]
[1777559668453,34.86,76332.97,32.1,-0.31932,0.0002,18.75689]
[1777559668685,34.86,76332.97,32.1,-0.31932,0.0002,18.75689]
[1777559668960,34.86,76332.97,32.1,-0.31932,0.0002,18.75689]
[1777559668999,34.86,76332.97,32.1,-0.31932,0.0002,18.75689]
[1777559669022,34.86,76327.48,32.1,-0.3204,0.0002,18.78187]
[1777559669070,34.86,76327.48,32.1,-0.3204,0.0002,18.78187]
[1777559669072,34.86,76327.48,32.1,-0.3204,0.0002,18.78187]
[1777559669509,34.86,76327.48,32.1,-0.3204,0.0002,18.78187]
[1777559669619,34.86,76327.48,32.1,-0.3204,0.0002,18.78187]
[1777559669982,34.86,76311.51,32.1,-0.32352,0.0002,18.85379]
[1777559670306,34.86,76311.51,32.1,-0.32352,0.0002,18.85379]
[1777559672207,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672240,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672341,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672423,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672433,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672452,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672511,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672575,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672632,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672683,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672690,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672748,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672760,34.86,76309.82,32.1,-0.32382,0.0002,18.85667]
[1777559672867,34.86,76292.2,32.1,-0.32728,0.0002,18.93456]
[1777559673034,34.86,76292.2,32.1,-0.32728,0.0002,18.93456]
[1777559673217,34.86,76292.2,32.1,-0.32728,0.0002,18.93456]
[1777559673236,34.86,76292.2,32.1,-0.32728,0.0002,18.93456]
[1777559673659,34.86,76292.2,32.1,-0.32728,0.0002,18.93456]
[1777559674022,34.86,76282.8,32.1,-0.32914,0.0002,18.97549]
[1777559674032,34.86,76282.8,32.1,-0.32914,0.0002,18.97549]
[1777559674042,34.86,76282.8,32.1,-0.32914,0.0002,18.97549]
[1777559678718,34.86,76285.73,32.1,-0.32854,0.0002,18.96231]
[1777559679124,34.86,76282.45,32.1,-0.32918,0.0002,18.97647]
[1777559679983,34.86,76282.45,32.1,-0.32918,0.0002,18.97647]
[1777559680019,34.85,76276.71,32.1,-0.33032,0.0002,19.00119]
[1777559681410,34.85,76276.99,32.1,-0.33025,0.0002,18.99984]
[1777559682224,34.85,76279.14,32.1,-0.32982,0.0002,18.99041]
[1777559685153,34.85,76284.42,32.1,-0.32876,0.0002,18.96713]
[1777559685958,34.85,76292.83,32.1,-0.32709,0.0002,18.93025]
[1777559686213,34.85,76292.83,32.1,-0.32709,0.0002,18.93025]
[1777559687649,34.85,76292.95,32.1,-0.32707,0.0002,18.92963]
[1777559688114,34.85,76293.76,32.1,-0.3269,0.0002,18.92599]
[1777559688269,34.85,76293.76,32.1,-0.3269,0.0002,18.92599]
[1777559688559,34.85,76293.76,32.1,-0.3269,0.0002,18.92599]
[1777559688979,34.84,76295.88,32.1,-0.32648,0.0002,18.91657]
[1777559690303,34.84,76298.07,32.1,-0.32604,0.0002,18.90679]
[1777559690993,34.84,76295.14,32.1,-0.32662,0.0002,18.91964]
[1777559692986,34.84,76292.03,32.1,-0.32723,0.0002,18.93323]
[1777559694819,34.84,76287.18,32.1,-0.32818,0.0002,18.95428]
[1777559697147,34.84,76283.73,32.1,-0.32885,0.0002,18.96897]
[1777559697175,34.84,76283.73,32.1,-0.32885,0.0002,18.96897]
[1777559697222,34.84,76283.73,32.1,-0.32885,0.0002,18.96897]
[1777559697355,34.84,76283.73,32.1,-0.32885,0.0002,18.96897]
[1777559697473,34.84,76283.73,32.1,-0.32885,0.0002,18.96897]
[1777559697542,34.84,76283.73,32.1,-0.32885,0.0002,18.96897]
[1777559699163,34.83,76287.73,32.1,-0.32805,0.0002,18.95129]
[1777559699720,34.83,76287.73,32.1,-0.32805,0.0002,18.95129]
[1777559699802,34.83,76287.73,32.1,-0.32805,0.0002,18.95129]
[1777559699864,34.83,76287.73,32.1,-0.32804,0.0002,18.95119]
[1777559700130,34.83,76287.73,32.1,-0.32804,0.0002,18.95119]
[1777559700138,34.83,76287.73,32.1,-0.32804,0.0002,18.95119]
[1777559700362,34.83,76287.73,32.1,-0.32804,0.0002,18.95119]
[1777559700854,34.83,76287.73,32.1,-0.32804,0.0002,18.95119]
[1777559701014,34.83,76287.73,32.1,-0.32804,0.0002,18.95119]
[1777559701039,34.83,76287.73,32.1,-0.32804,0.0002,18.95119]
[1777559701068,34.83,76292.95,32.1,-0.327,0.0002,18.92819]
[1777559701113,34.83,76303.97,32.1,-0.32483,0.0002,18.87948]
[1777559703876,34.83,76305.24,32.1,-0.32458,0.0002,18.87374]
[1777559703990,34.83,76305.24,32.1,-0.32458,0.0002,18.87374]
[1777559704002,34.83,76305.24,32.1,-0.32458,0.0002,18.87374]
[1777559704113,34.83,76306.71,32.1,-0.32428,0.0002,18.86704]
[1777559704283,34.83,76306.71,32.1,-0.32428,0.0002,18.86704]
[1777559704978,34.83,76302.17,32.1,-0.32517,0.0002,18.88715]
[1777559705091,34.83,76295.69,32.1,-0.32645,0.0002,18.91581]
[1777559706375,34.83,76295.69,32.1,-0.32645,0.0002,18.91581]
[1777559706395,34.83,76295.69,32.1,-0.32645,0.0002,18.91581]
[1777559706895,34.83,76295.69,32.1,-0.32645,0.0002,18.91581]
[1777559708156,34.83,76292.08,32.1,-0.32715,0.0002,18.93148]
[1777559708184,34.83,76292.08,32.1,-0.32715,0.0002,18.93148]
[1777559708232,34.83,76292.08,32.1,-0.32715,0.0002,18.93148]
[1777559708597,34.83,76292.08,32.1,-0.32715,0.0002,18.93148]
[1777559709032,34.83,76292.08,32.1,-0.32715,0.0002,18.93148]
[1777559710239,34.83,76286.13,32.1,-0.32832,0.0002,18.95732]
[1777559710798,34.83,76286.13,32.1,-0.32832,0.0002,18.95732]
[1777559710805,34.83,76286.13,32.1,-0.32832,0.0002,18.95732]
[1777559710851,34.83,76286.13,32.1,-0.32832,0.0002,18.95732]
[1777559711590,34.82,76286.94,32.1,-0.32815,0.0002,18.95351]
[1777559713218,34.82,76279.68,32.1,-0.32958,0.0002,18.985]
[1777559713358,34.82,76279.68,32.1,-0.32958,0.0002,18.985]
[1777559713397,34.82,76279.68,32.1,-0.32958,0.0002,18.985]
[1777559713411,34.82,76279.68,32.1,-0.32958,0.0002,18.985]
[1777559713436,34.82,76279.68,32.1,-0.32958,0.0002,18.985]
[1777559713473,34.82,76279.68,32.1,-0.32958,0.0002,18.985]
[1777559713736,34.82,76279.68,32.1,-0.32958,0.0002,18.985]
[1777559714508,34.82,76276.91,32.1,-0.33012,0.0002,18.99672]
[1777559715404,34.82,76277.23,32.1,-0.33005,0.0002,18.9952]
[1777559715444,34.82,76277.23,32.1,-0.33005,0.0002,18.9952]
[1777559715470,34.82,76277.23,32.1,-0.33005,0.0002,18.9952]
[1777559715481,34.82,76277.23,32.1,-0.33005,0.0002,18.9952]
[1777559717880,34.82,76281.9,32.1,-0.32912,0.0002,18.97481]
[1777559720257,34.81,76286.75,32.1,-0.32814,0.0002,18.95333]
[1777559721958,34.81,76285.68,32.1,-0.32835,0.0002,18.9579]
[1777559721967,34.81,76285.68,32.1,-0.32835,0.0002,18.9579]
[1777559722169,34.81,76286.57,32.1,-0.32817,0.0002,18.95381]
[1777559723619,34.81,76281.09,32.1,-0.32925,0.0002,18.97769]
[1777559725221,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725223,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725225,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725313,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725365,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725558,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725561,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725592,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725607,34.81,76286.75,32.1,-0.32812,0.0002,18.95271]
[1777559725703,34.81,76294.32,32.1,-0.32662,0.0002,18.91937]
[1777559726183,34.81,76294.32,32.1,-0.32662,0.0002,18.91937]
[1777559728001,34.8,76303.38,32.1,-0.32482,0.0002,18.87907]
[1777559728653,34.8,76303.38,32.1,-0.32482,0.0002,18.87907]
[1777559728982,34.8,76303.38,32.1,-0.32482,0.0002,18.87907]
[1777559729940,34.8,76306.95,32.1,-0.32412,0.0002,18.8631]
[1777559730292,34.8,76306.04,32.1,-0.32429,0.0002,18.86709]
[1777559732397,34.8,76310.88,32.1,-0.3233,0.0002,18.84081]
[1777559732579,34.8,76313.39,32.1,-0.32281,0.0002,18.82946]
[1777559735103,34.8,76317.71,32.1,-0.32196,0.0002,18.80994]
[1777559735132,34.8,76317.71,32.1,-0.32196,0.0002,18.80994]
[1777559736221,34.8,76318.39,32.1,-0.32182,0.0002,18.80681]
[1777559736239,34.8,76318.39,32.1,-0.32182,0.0002,18.80681]
[1777559736269,34.8,76318.39,32.1,-0.32182,0.0002,18.80681]
[1777559736425,34.8,76325.22,32.1,-0.32048,0.0002,18.77579]
[1777559737467,34.8,76325.22,32.1,-0.32048,0.0002,18.77579]
[1777559741083,34.8,76330.18,32.1,-0.3195,0.0002,18.7531]
[1777559742511,34.8,76334.22,32.1,-0.31871,0.0002,18.73459]
[1777559742829,34.8,76334.22,32.1,-0.31871,0.0002,18.73459]
[1777559743377,34.8,76338.4,32.1,-0.3179,0.0002,18.71541]
[1777559743606,34.8,76338.4,32.1,-0.3179,0.0002,18.71541]
[1777559743775,34.8,76338.4,32.1,-0.3179,0.0002,18.71541]
[1777559744784,34.8,76339.61,32.1,-0.31766,0.0002,18.70986]
[1777559750037,34.8,76338.6,32.1,-0.31787,0.0002,18.71466]
[1777559750088,34.8,76345.24,32.1,-0.31657,0.00019,18.68402]
[1777559755447,34.8,76345.5,32.1,-0.31653,0.00019,18.6831]
[1777559758299,34.8,76344.93,32.1,-0.31665,0.00019,18.68585]
[1777559758532,34.81,76345.53,32.1,-0.31653,0.00019,18.68312]
[1777559760417,34.81,76349.37,32.1,-0.31579,0.00019,18.66528]
[1777559760604,34.81,76349.37,32.1,-0.31579,0.00019,18.66528]
[1777559760649,34.81,76349.37,32.1,-0.31579,0.00019,18.66528]
[1777559760709,34.81,76349.37,32.1,-0.31579,0.00019,18.66528]
[1777559761197,34.81,76350.31,32.1,-0.31561,0.00019,18.66094]
[1777559761441,34.81,76350.31,32.1,-0.31561,0.00019,18.66094]
[1777559763339,34.81,76355.65,32.1,-0.31457,0.00019,18.63602]
[1777559763688,34.81,76355.65,32.1,-0.31457,0.00019,18.63602]
[1777559765492,34.81,76357.8,32.1,-0.31415,0.00019,18.62604]
[1777559765566,34.81,76357.8,32.1,-0.31415,0.00019,18.62604]
[1777559765765,34.81,76357.8,32.1,-0.31415,0.00019,18.62604]
[1777559765890,34.81,76357.8,32.1,-0.31415,0.00019,18.62604]
[1777559766041,34.81,76357.8,32.1,-0.31415,0.00019,18.62604]
[1777559766084,34.81,76355.95,32.1,-0.31452,0.00019,18.63481]
[1777559766224,34.81,76355.95,32.1,-0.31452,0.00019,18.63481]
[1777559766867,34.81,76355.95,32.1,-0.31452,0.00019,18.63481]
[1777559767101,34.81,76335.83,32.1,-0.31844,0.0002,18.72824]
[1777559768658,34.81,76331.47,32.1,-0.31929,0.0002,18.74823]
[1777559769119,34.81,76330.86,32.1,-0.31941,0.0002,18.75102]
[1777559769260,34.81,76330.86,32.1,-0.31941,0.0002,18.75102]
[1777559769455,34.81,76330.86,32.1,-0.31941,0.0002,18.75102]
[1777559769721,34.81,76330.86,32.1,-0.31941,0.0002,18.75102]
[1777559769959,34.81,76330.86,32.1,-0.31941,0.0002,18.75102]
[1777559771082,34.81,76329.87,32.1,-0.31961,0.0002,18.75553]
[1777559772742,34.81,76333.87,32.1,-0.31882,0.0002,18.73721]
[1777559778597,34.81,76333.33,32.1,-0.31893,0.0002,18.73969]
[1777559778893,34.81,76333.33,32.1,-0.31893,0.0002,18.73969]
[1777559780875,34.81,76336.25,32.1,-0.31836,0.0002,18.72628]
[1777559781533,34.81,76334.06,32.1,-0.31879,0.0002,18.73635]
[1777559783735,34.81,76332.51,32.1,-0.31909,0.0002,18.74345]
[1777559784687,34.81,76331.98,32.1,-0.31919,0.0002,18.74587]
[1777559785557,34.81,76330.32,32.1,-0.31952,0.0002,18.75345]
[1777559785658,34.81,76323.69,32.1,-0.32081,0.0002,18.78364]
[1777559786321,34.81,76323.69,32.1,-0.32081,0.0002,18.78364]
[1777559786992,34.81,76323.69,32.1,-0.32081,0.0002,18.78364]
[1777559787748,34.81,76320.52,32.1,-0.32144,0.0002,18.79801]
[1777559787801,34.81,76320.52,32.1,-0.32144,0.0002,18.79801]
[1777559787883,34.81,76320.52,32.1,-0.32144,0.0002,18.79801]
[1777559787894,34.81,76318.07,32.1,-0.32192,0.0002,18.80904]
[1777559788392,34.81,76318.07,32.1,-0.32192,0.0002,18.80904]
[1777559789442,34.81,76314.73,32.1,-0.32257,0.0002,18.82408]
[1777559790157,34.81,76313.79,32.1,-0.32275,0.0002,18.82828]
[1777559792863,34.81,76313.48,32.1,-0.32278,0.0002,18.82505]
[1777559792904,34.81,76313.48,32.1,-0.32278,0.0002,18.82505]
[1777559792991,34.81,76313.48,32.1,-0.32278,0.0002,18.82505]
[1777559794551,34.81,76313.2,32.1,-0.32283,0.0002,18.82624]
[1777559794589,34.81,76313.2,32.1,-0.32283,0.0002,18.82624]
[1777559794721,34.81,76304.27,32.1,-0.32459,0.0002,18.86617]
[1777559795223,34.81,76304.27,32.1,-0.32459,0.0002,18.86617]
[1777559795560,34.81,76304.27,32.1,-0.32459,0.0002,18.86617]
[1777559796015,34.8,76295.73,32.1,-0.32627,0.0002,18.90402]
[1777559796223,34.8,76295.73,32.1,-0.32627,0.0002,18.90402]
[1777559797542,34.8,76297.12,32.1,-0.326,0.0002,18.89782]
[1777559798119,34.8,76297.12,32.1,-0.326,0.0002,18.89782]
[1777559798145,34.8,76297.12,32.1,-0.326,0.0002,18.89782]
[1777559798161,34.8,76293.4,32.1,-0.32673,0.0002,18.91419]
[1777559798228,34.8,76293.4,32.1,-0.32673,0.0002,18.91419]
[1777559798231,34.8,76293.4,32.1,-0.32673,0.0002,18.91419]
[1777559798507,34.8,76293.4,32.1,-0.32673,0.0002,18.91419]
[1777559798631,34.8,76293.4,32.1,-0.32673,0.0002,18.91419]
[1777559798649,34.8,76293.4,32.1,-0.32673,0.0002,18.91419]
[1777559799048,34.8,76293.4,32.1,-0.32673,0.0002,18.91419]
[1777559799151,34.8,76284.37,32.1,-0.32851,0.0002,18.95372]
[1777559800177,34.8,76278.99,32.1,-0.32958,0.0002,18.97703]
[1777559800184,34.8,76278.99,32.1,-0.32958,0.0002,18.97703]
[1777559800187,34.8,76278.99,32.1,-0.32958,0.0002,18.97703]
[1777559800490,34.8,76278.99,32.1,-0.32958,0.0002,18.97703]
[1777559800523,34.8,76278.99,32.1,-0.32958,0.0002,18.97703]
[1777559800692,34.8,76278.99,32.1,-0.32958,0.0002,18.97703]
[1777559800903,34.8,76270.49,32.1,-0.33126,0.0002,19.01363]
[1777559801188,34.8,76270.49,32.1,-0.33126,0.0002,19.01363]
[1777559801206,34.8,76270.49,32.1,-0.33126,0.0002,19.01363]
[1777559801367,34.8,76270.49,32.1,-0.33126,0.0002,19.01363]
[1777559801635,34.8,76270.49,32.1,-0.33126,0.0002,19.01363]
[1777559805107,34.8,76265.97,32.1,-0.33214,0.0002,19.03256]
[1777559808655,34.79,76264.54,32.1,-0.33239,0.0002,19.03803]
[1777559808911,34.79,76264.54,32.1,-0.33239,0.0002,19.03803]
[1777559809740,34.79,76264.53,32.1,-0.33239,0.0002,19.03792]
[1777559809758,34.79,76264.53,32.1,-0.33239,0.0002,19.03792]
[1777559809827,34.79,76270.75,32.1,-0.33114,0.0002,19.01108]
[1777559810834,34.79,76276.42,32.1,-0.33001,0.0002,18.98646]
[1777559811540,34.79,76276.42,32.1,-0.33001,0.0002,18.98646]
[1777559811570,34.79,76276.42,32.1,-0.33001,0.0002,18.98646]
[1777559811775,34.79,76276.42,32.1,-0.33001,0.0002,18.98646]
[1777559812753,34.78,76279.75,32.1,-0.32935,0.0002,18.9719]
[1777559813206,34.78,76278.5,32.1,-0.32959,0.0002,18.97722]
[1777559813361,34.78,76278.5,32.1,-0.32959,0.0002,18.97722]
[1777559813737,34.78,76278.5,32.1,-0.32959,0.0002,18.97722]
[1777559813744,34.78,76278.5,32.1,-0.32959,0.0002,18.97722]
[1777559813856,34.78,76271.69,32.1,-0.33094,0.0002,19.00656]
[1777559815570,34.78,76270.71,32.1,-0.33113,0.0002,19.01065]
[1777559818173,34.78,76268.65,32.1,-0.33152,0.0002,19.01924]
[1777559821083,34.77,76269.14,32.1,-0.33141,0.0002,19.01671]
[1777559821234,34.77,76267.6,32.1,-0.33171,0.0002,19.02319]
[1777559821406,34.77,76267.6,32.1,-0.33171,0.0002,19.02319]
[1777559821560,34.77,76267.6,32.1,-0.33171,0.0002,19.02319]
[1777559822173,34.77,76259.54,32.1,-0.33331,0.0002,19.05749]
[1777559823721,34.77,76259.97,32.1,-0.33322,0.0002,19.05549]
[1777559823737,34.77,76259.97,32.1,-0.33322,0.0002,19.05549]
[1777559823815,34.77,76259.97,32.1,-0.33322,0.0002,19.05549]
[1777559823874,34.77,76259.97,32.1,-0.33322,0.0002,19.05549]
[1777559823951,34.77,76259.97,32.1,-0.33322,0.0002,19.05549]
[1777559823975,34.77,76259.97,32.1,-0.33322,0.0002,19.05549]
[1777559824116,34.77,76259.97,32.1,-0.33322,0.0002,19.05549]
[1777559824111,34.77,76252.51,32.1,-0.3347,0.0002,19.08695]
[1777559824205,34.77,76252.51,32.1,-0.3347,0.0002,19.08695]
[1777559824279,34.77,76252.51,32.1,-0.3347,0.0002,19.08695]
[1777559824368,34.77,76252.51,32.1,-0.3347,0.0002,19.08695]
[1777559824635,34.77,76252.51,32.1,-0.3347,0.0002,19.08695]
[1777559825060,34.77,76252.51,32.1,-0.3347,0.0002,19.08695]
[1777559825063,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559825272,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559825358,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559825480,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559825716,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559825829,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559825910,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559825972,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559825998,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559826085,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559826101,34.77,76239.11,32.1,-0.33738,0.0002,19.1431]
[1777559826101,34.77,76230.84,32.1,-0.33904,0.0002,19.17727]
[1777559826279,34.77,76230.84,32.1,-0.33904,0.0002,19.17727]
[1777559826489,34.77,76230.84,32.1,-0.33904,0.0002,19.17727]
[1777559826753,34.77,76230.84,32.1,-0.33904,0.0002,19.17727]
[1777559826772,34.77,76230.84,32.1,-0.33904,0.0002,19.17727]
[1777559826840,34.77,76230.84,32.1,-0.33904,0.0002,19.17727]
[1777559827180,34.77,76217.2,32.1,-0.34178,0.0002,19.23293]
[1777559827215,34.77,76217.2,32.1,-0.34178,0.0002,19.23293]
[1777559827239,34.77,76217.2,32.1,-0.34178,0.0002,19.23293]
[1777559827837,34.77,76217.2,32.1,-0.34178,0.0002,19.23293]
[1777559827981,34.77,76217.2,32.1,-0.34178,0.0002,19.23293]
[1777559828077,34.77,76217.2,32.1,-0.34178,0.0002,19.23293]
[1777559828114,34.76,76206.79,32.1,-0.34388,0.0002,19.27473]
[1777559828394,34.76,76206.79,32.1,-0.34388,0.0002,19.27473]
[1777559828517,34.76,76206.79,32.1,-0.34388,0.0002,19.27473]
[1777559828601,34.76,76206.79,32.1,-0.34388,0.0002,19.27473]
[1777559828808,34.76,76206.79,32.1,-0.34388,0.0002,19.27473]
[1777559828875,34.76,76206.79,32.1,-0.34388,0.0002,19.27473]
[1777559828963,34.76,76197.26,32.1,-0.3458,0.0002,19.3125]
[1777559829691,34.76,76197.26,32.1,-0.3458,0.0002,19.3125]
[1777559831109,34.76,76204.88,32.1,-0.34424,0.0002,19.28188]
[1777559832116,34.76,76204.88,32.1,-0.34424,0.0002,19.28188]
[1777559831984,34.74,76210.81,32.1,-0.34297,0.0002,19.25665]
[1777559832677,34.74,76210.81,32.1,-0.34297,0.0002,19.25665]
[1777559832991,34.74,76203.83,32.1,-0.34438,0.0002,19.28451]
[1777559838034,34.7,76205.76,32.1,-0.34382,0.0002,19.27334]
[1777559839804,34.7,76204.6,32.1,-0.34405,0.0002,19.27785]
[1777559840643,34.7,76205.07,32.1,-0.34395,0.0002,19.27583]
[1777559842446,34.69,76209.73,32.1,-0.34299,0.0002,19.25682]
[1777559845534,34.69,76216.13,32.1,-0.34168,0.0002,19.23057]
[1777559846091,34.69,76210.33,32.1,-0.34285,0.0002,19.25395]
[1777559847099,34.69,76201.14,32.1,-0.3447,0.0002,19.29071]
[1777559850872,34.66,76203.3,32.1,-0.34418,0.0002,19.28022]
[1777559856162,34.65,76197.24,32.1,-0.34534,0.0002,19.2991]
[1777559857169,34.64,76188.28,32.1,-0.34709,0.0002,19.3331]
[1777559857377,34.64,76188.28,32.1,-0.34709,0.0002,19.3331]
[1777559857392,34.64,76188.28,32.1,-0.34709,0.0002,19.3331]
[1777559857424,34.64,76188.28,32.1,-0.34709,0.0002,19.3331]
[1777559857771,34.64,76188.28,32.1,-0.34709,0.0002,19.3331]
[1777559857803,34.64,76188.28,32.1,-0.34709,0.0002,19.3331]
[1777559857925,34.64,76188.28,32.1,-0.34709,0.0002,19.3331]
[1777559859700,34.59,76182.53,32.1,-0.34809,0.0002,19.35221]
[1777559859806,34.59,76182.53,32.1,-0.34809,0.0002,19.35221]
[1777559860235,34.57,76183.41,32.1,-0.34783,0.0002,19.34698]
[1777559861197,34.57,76190.01,32.1,-0.34648,0.0002,19.32093]
[1777559861421,34.57,76190.01,32.1,-0.34648,0.0002,19.32093]
[1777559861701,34.57,76190.01,32.1,-0.34648,0.0002,19.32093]
[1777559862204,34.57,76199.3,32.1,-0.34459,0.0002,19.28391]
[1777559862303,34.57,76199.3,32.1,-0.34459,0.0002,19.28391]
[1777559863150,34.57,76199.3,32.1,-0.34459,0.0002,19.28391]
[1777559863211,34.57,76207.53,32.1,-0.34291,0.0002,19.25063]
[1777559864218,34.57,76213.12,32.1,-0.34177,0.0002,19.2278]
[1777559869253,34.56,76211.37,32.1,-0.3421,0.0002,19.23446]
[1777559872182,34.56,76212.61,32.1,-0.34185,0.0002,19.22931]
[1777559873014,34.56,76212.43,32.1,-0.34188,0.0002,19.22994]
[1777559873044,34.56,76212.43,32.1,-0.34188,0.0002,19.22994]
[1777559873260,34.56,76217.13,32.1,-0.34092,0.0002,19.21055]
[1777559873267,34.56,76217.13,32.1,-0.34092,0.0002,19.21055]
[1777559874057,34.56,76223.13,32.1,-0.3397,0.0002,19.1858]
[1777559876303,34.56,76229.78,32.1,-0.33835,0.0002,19.15812]
[1777559879392,34.55,76230.82,32.1,-0.33813,0.0002,19.15371]
[1777559879771,34.55,76230.82,32.1,-0.33813,0.0002,19.15371]
[1777559879951,34.55,76230.82,32.1,-0.33813,0.0002,19.15371]
[1777559880331,34.55,76218.94,32.1,-0.34053,0.0002,19.20279]
[1777559881597,34.55,76218.94,32.1,-0.34053,0.0002,19.20279]
[1777559881788,34.55,76218.94,32.1,-0.34053,0.0002,19.20279]
[1777559882124,34.55,76218.94,32.1,-0.34053,0.0002,19.20279]
[1777559882284,34.55,76215.06,32.1,-0.34131,0.0002,19.21853]
[1777559882587,34.55,76215.06,32.1,-0.34131,0.0002,19.21853]
[1777559882994,34.55,76215.06,32.1,-0.34131,0.0002,19.21853]
[1777559883123,34.55,76209.41,32.1,-0.34245,0.0002,19.24146]
[1777559888208,34.55,76209.75,32.1,-0.34237,0.0002,19.23972]
[1777559888790,34.55,76211.69,32.1,-0.34197,0.0002,19.23173]
[1777559888825,34.54,76218.21,32.1,-0.34064,0.0002,19.20488]
[1777559889467,34.54,76218.21,32.1,-0.34064,0.0002,19.20488]
[1777559889509,34.54,76223.9,32.1,-0.33949,0.0002,19.18143]
[1777559890311,34.54,76223.9,32.1,-0.33949,0.0002,19.18143]
[1777559893849,34.54,76231.6,32.1,-0.33792,0.0002,19.1493]
[1777559894972,34.54,76230.77,32.1,-0.33809,0.0002,19.15269]
[1777559896553,34.54,76231.71,32.1,-0.3379,0.0002,19.14874]
[1777559896564,34.54,76231.71,32.1,-0.3379,0.0002,19.14874]
[1777559896807,34.54,76231.71,32.1,-0.3379,0.0002,19.14874]
[1777559897455,34.54,76239.43,32.1,-0.33634,0.0002,19.11632]
[1777559901519,34.54,76242.74,32.1,-0.33567,0.0002,19.10237]
[1777559902354,34.54,76244.24,32.1,-0.33537,0.0002,19.09604]
[1777559907525,34.54,76241.65,32.1,-0.3359,0.0002,19.10713]
[1777559912561,34.54,76244.06,32.1,-0.33539,0.0002,19.09256]
[1777559914549,34.54,76245.39,32.1,-0.33512,0.0002,19.08695]
[1777559915582,34.54,76237.54,32.1,-0.33671,0.0002,19.12016]
[1777559917005,34.54,76237.54,32.1,-0.33671,0.0002,19.12016]
[1777559917596,34.54,76230.89,32.1,-0.33805,0.0002,19.14802]
[1777559919610,34.54,76240.02,32.1,-0.33621,0.0002,19.10974]
[1777559924645,34.55,76239.03,32.1,-0.33641,0.0002,19.114]
[1777559926237,34.55,76239.03,32.1,-0.33641,0.0002,19.114]
[1777559927969,34.55,76238.96,32.1,-0.33643,0.0002,19.11433]
[1777559928070,34.55,76241.45,32.1,-0.33593,0.0002,19.10386]
[1777559933711,34.55,76246.44,32.1,-0.33492,0.0002,19.08268]
[1777559933731,34.55,76246.44,32.1,-0.33492,0.0002,19.08268]
[1777559933906,34.55,76246.44,32.1,-0.33492,0.0002,19.08268]
[1777559934227,34.55,76246.44,32.1,-0.33492,0.0002,19.08268]
[1777559934096,34.54,76242.76,32.1,-0.33566,0.0002,19.09821]
[1777559934724,34.54,76225.6,32.1,-0.33912,0.0002,19.17004]
[1777559936971,34.55,76223.89,32.1,-0.33947,0.0002,19.17715]
[1777559937745,34.54,76231.23,32.1,-0.33798,0.0002,19.14659]
[1777559941890,34.54,76228.21,32.1,-0.33859,0.0002,19.15908]
[1777559942040,34.54,76228.21,32.1,-0.33859,0.0002,19.15908]
[1777559942866,34.54,76223.75,32.1,-0.33949,0.0002,19.17756]
[1777559942958,34.54,76223.75,32.1,-0.33949,0.0002,19.17756]
[1777559943240,34.54,76214.49,32.1,-0.34136,0.0002,19.21561]
[1777559943458,34.54,76214.49,32.1,-0.34136,0.0002,19.21561]
[1777559943930,34.54,76201.35,32.1,-0.34403,0.0002,19.26886]
[1777559949000,34.54,76206.05,32.1,-0.34306,0.0002,19.24957]
[1777559949379,34.54,76209.93,32.1,-0.34226,0.0002,19.23362]
[1777559950439,34.54,76212.82,32.1,-0.34167,0.0002,19.22184]
[1777559951834,34.54,76213.97,32.1,-0.34144,0.0002,19.21706]
[1777559955659,34.53,76208.53,32.1,-0.34252,0.0002,19.23883]
[1777559955883,34.53,76201.66,32.1,-0.34392,0.0002,19.26654]
[1777559957897,34.53,76194.18,32.1,-0.34543,0.0002,19.2963]
[1777559959041,34.53,76194.18,32.1,-0.34543,0.0002,19.2963]
[1777559959378,34.53,76193.86,32.1,-0.34549,0.0002,19.29744]
[1777559959911,34.53,76190.62,32.1,-0.34615,0.0002,19.31038]
[1777559960567,34.53,76190.62,32.1,-0.34615,0.0002,19.31038]
[1777559960918,34.52,76188.9,32.1,-0.34649,0.0002,19.31706]
[1777559961418,34.52,76188.9,32.1,-0.34649,0.0002,19.31706]
[1777559961925,34.52,76188.74,32.1,-0.34653,0.0002,19.31771]
[1777559963403,34.52,76187.88,32.1,-0.3467,0.0002,19.32114]
[1777559963939,34.52,76182.74,32.1,-0.34775,0.0002,19.34128]
[1777559965496,34.52,76183.43,32.1,-0.3476,0.0002,19.3384]
[1777559965953,34.52,76194.05,32.1,-0.34542,0.0002,19.29612]
[1777559968752,34.52,76198.86,32.1,-0.34443,0.0002,19.2766]
[1777559971995,34.51,76189.71,32.1,-0.34625,0.0002,19.30824]
[1777559976023,34.5,76195.46,32.1,-0.34505,0.0002,19.28474]
[1777559978682,34.5,76195.75,32.1,-0.34498,0.0002,19.28334]
[1777559980684,34.5,76203.02,32.1,-0.34348,0.0002,19.25385]
[1777559984079,34.49,76197.38,32.1,-0.34461,0.0002,19.27621]
[1777559989114,34.49,76196.47,32.1,-0.34477,0.0002,19.27926]
[1777559994149,34.48,76199.03,32.1,-0.34422,0.0002,19.2684]
[1777559997170,34.48,76207.85,32.1,-0.34241,0.0002,19.23239]
[1777559998650,34.48,76207.85,32.1,-0.34241,0.0002,19.23239]
[1777559999184,34.47,76214.32,32.1,-0.34109,0.0002,19.20578]
[1777560004219,34.47,76210.77,32.1,-0.3418,0.0002,19.22002]
[1777560004914,34.47,76210.77,32.1,-0.3418,0.0002,19.22002]
[1777560005006,34.47,76210.77,32.1,-0.3418,0.0002,19.22002]
[1777560005050,34.47,76210.77,32.1,-0.3418,0.0002,19.22002]
[1777560005234,34.47,76210.77,32.1,-0.3418,0.0002,19.22002]
[1777560005243,34.47,76210.77,32.1,-0.3418,0.0002,19.22002]
[1777560005303,34.47,76210.77,32.1,-0.3418,0.0002,19.22002]
[1777560005354,34.47,76210.77,32.1,-0.3418,0.0002,19.22002]
[1777560005483,34.47,76226.89,32.1,-0.33852,0.0002,19.15338]
[1777560005825,34.47,76226.89,32.1,-0.33852,0.0002,19.15338]
[1777560005893,34.47,76226.89,32.1,-0.33852,0.0002,19.15338]
[1777560005944,34.47,76226.89,32.1,-0.33852,0.0002,19.15338]
[1777560005984,34.47,76226.89,32.1,-0.33852,0.0002,19.15338]
[1777560006041,34.47,76226.89,32.1,-0.33852,0.0002,19.15338]
[1777560006101,34.47,76226.89,32.1,-0.33852,0.0002,19.15338]
[1777560006153,34.47,76226.89,32.1,-0.33852,0.0002,19.15338]
[1777560006242,34.47,76253.8,32.1,-0.33308,0.0002,19.03944]
[1777560006769,34.47,76253.8,32.1,-0.33308,0.0002,19.03944]
[1777560006828,34.47,76253.8,32.1,-0.33308,0.0002,19.03944]
[1777560006975,34.47,76253.8,32.1,-0.33308,0.0002,19.03944]
[1777560007165,34.47,76253.8,32.1,-0.33308,0.0002,19.03944]
[1777560007486,34.47,76253.8,32.1,-0.33308,0.0002,19.03944]
[1777560007550,34.47,76253.8,32.1,-0.33308,0.0002,19.03944]
[1777560007775,34.47,76252.87,32.1,-0.33327,0.0002,19.04345]
[1777560008104,34.47,76252.87,32.1,-0.33327,0.0002,19.04345]
[1777560008156,34.47,76252.87,32.1,-0.33327,0.0002,19.04345]
[1777560008444,34.47,76252.87,32.1,-0.33327,0.0002,19.04345]
[1777560008543,34.47,76252.87,32.1,-0.33327,0.0002,19.04345]
[1777560008610,34.47,76276.83,32.1,-0.32846,0.0002,18.93924]
[1777560008851,34.47,76276.83,32.1,-0.32846,0.0002,18.93924]
[1777560009002,34.47,76276.83,32.1,-0.32846,0.0002,18.93924]
[1777560009332,34.47,76276.83,32.1,-0.32846,0.0002,18.93924]
[1777560009537,34.47,76276.83,32.1,-0.32846,0.0002,18.93924]
[1777560009590,34.47,76268.05,32.1,-0.33023,0.0002,18.97792]
[1777560009918,34.47,76268.05,32.1,-0.33023,0.0002,18.97792]
[1777560010120,34.47,76268.05,32.1,-0.33023,0.0002,18.97792]
[1777560010353,34.47,76268.05,32.1,-0.33023,0.0002,18.97792]
[1777560010557,34.47,76268.05,32.1,-0.33023,0.0002,18.97792]
[1777560010630,34.47,76274.38,32.1,-0.32897,0.0002,18.9503]
[1777560011109,34.47,76274.38,32.1,-0.32897,0.0002,18.9503]
[1777560011490,34.47,76274.38,32.1,-0.32897,0.0002,18.9503]
[1777560012797,34.47,76275.53,32.1,-0.32873,0.0002,18.94512]
[1777560014442,34.47,76277.61,32.1,-0.32831,0.0002,18.9359]
[1777560015369,34.47,76280.06,32.1,-0.32782,0.0002,18.92502]
[1777560017905,34.47,76273.86,32.1,-0.32905,0.0002,18.95222]
[1777560017960,34.47,76273.86,32.1,-0.32905,0.0002,18.95222]
[1777560020044,34.47,76274.75,32.1,-0.32887,0.0002,18.94818]
[1777560020129,34.47,76274.75,32.1,-0.32887,0.0002,18.94818]
[1777560020170,34.47,76274.75,32.1,-0.32887,0.0002,18.94818]
[1777560020256,34.47,76274.75,32.1,-0.32887,0.0002,18.94818]
[1777560020384,34.47,76274.75,32.1,-0.32887,0.0002,18.94818]
[1777560020567,34.47,76274.75,32.1,-0.32887,0.0002,18.94818]
[1777560020659,34.47,76269.07,32.1,-0.33001,0.0002,18.97304]
[1777560021418,34.47,76269.07,32.1,-0.33001,0.0002,18.97304]
[1777560021711,34.47,76268.39,32.1,-0.33014,0.0002,18.97593]
[1777560021724,34.47,76268.39,32.1,-0.33014,0.0002,18.97593]
[1777560022708,34.47,76265.02,32.1,-0.33081,0.0002,18.99054]
[1777560027193,34.46,76261.88,32.1,-0.33142,0.0002,19.00378]
[1777560027247,34.46,76261.88,32.1,-0.33142,0.0002,19.00378]
[1777560027268,34.46,76261.88,32.1,-0.33142,0.0002,19.00378]
[1777560027316,34.46,76261.88,32.1,-0.33142,0.0002,19.00378]
[1777560027647,34.46,76261.88,32.1,-0.33142,0.0002,19.00378]
[1777560027684,34.46,76261.88,32.1,-0.33142,0.0002,19.00378]
[1777560027770,34.46,76258.85,32.1,-0.33203,0.0002,19.0168]
[1777560027938,34.46,76258.85,32.1,-0.33203,0.0002,19.0168]
[1777560028319,34.46,76258.85,32.1,-0.33203,0.0002,19.0168]
[1777560028397,34.46,76247.73,32.1,-0.33427,0.0002,19.06469]
[1777560028755,34.46,76247.73,32.1,-0.33427,0.0002,19.06469]
[1777560028951,34.46,76247.73,32.1,-0.33427,0.0002,19.06469]
[1777560029636,34.46,76247.73,32.1,-0.33427,0.0002,19.06469]
[1777560029682,34.46,76247.38,32.1,-0.33434,0.0002,19.06622]
[1777560030258,34.46,76247.38,32.1,-0.33434,0.0002,19.06622]
[1777560031099,34.46,76247.48,32.1,-0.33432,0.0002,19.06582]
[1777560035271,34.46,76247.99,32.1,-0.33418,0.0002,19.05894]
[1777560036961,34.46,76248.13,32.1,-0.33415,0.0002,19.05827]
[1777560037085,34.46,76248.13,32.1,-0.33415,0.0002,19.05827]
[1777560037460,34.46,76255.78,32.1,-0.33261,0.0002,19.02541]
[1777560037961,34.46,76255.78,32.1,-0.33261,0.0002,19.02541]
[1777560038059,34.46,76255.78,32.1,-0.33261,0.0002,19.02541]
[1777560039566,34.46,76260.78,32.1,-0.33161,0.0002,19.0038]
[1777560039829,34.46,76257.47,32.1,-0.33227,0.0002,19.01816]
[1777560040723,34.46,76257.47,32.1,-0.33227,0.0002,19.01816]
[1777560041269,34.46,76254.99,32.1,-0.33277,0.0002,19.02888]
[1777560043346,34.46,76259.26,32.1,-0.33191,0.0002,19.01047]
[1777560044138,34.46,76258.52,32.1,-0.33206,0.0002,19.0137]
[1777560044603,34.46,76258.52,32.1,-0.33206,0.0002,19.0137]
[1777560045594,34.46,76255.89,32.1,-0.33259,0.0002,19.02508]
[1777560045610,34.46,76255.89,32.1,-0.33259,0.0002,19.02508]
[1777560047461,34.46,76250.95,32.1,-0.33359,0.0002,19.04626]
[1777560049305,34.46,76250.5,32.1,-0.33367,0.0002,19.0481]
[1777560049945,34.46,76248.24,32.1,-0.33413,0.0002,19.05777]
[1777560052515,34.46,76244.54,32.1,-0.33488,0.0002,19.07362]
[1777560054306,34.46,76244.08,32.1,-0.33497,0.0002,19.07561]
[1777560056393,34.46,76250.55,32.1,-0.33367,0.0002,19.04798]
[1777560060766,34.46,76247.7,32.1,-0.33424,0.0002,19.06006]
[1777560061224,34.46,76247.7,32.1,-0.33424,0.0002,19.06006]
[1777560061327,34.46,76247.7,32.1,-0.33424,0.0002,19.06006]
[1777560061413,34.46,76247.7,32.1,-0.33424,0.0002,19.06006]
[1777560061434,34.46,76247.7,32.1,-0.33424,0.0002,19.06006]
[1777560061487,34.46,76247.7,32.1,-0.33424,0.0002,19.06006]
[1777560061629,34.46,76230.34,32.1,-0.33775,0.0002,19.13355]
[1777560063635,34.46,76225.97,32.1,-0.33863,0.0002,19.1518]
[1777560063689,34.46,76225.97,32.1,-0.33863,0.0002,19.1518]
[1777560063738,34.46,76225.97,32.1,-0.33863,0.0002,19.1518]
[1777560063644,34.46,76232.07,32.1,-0.3374,0.0002,19.12626]
[1777560063877,34.46,76232.07,32.1,-0.3374,0.0002,19.12626]
[1777560064654,34.46,76246.15,32.1,-0.33455,0.0002,19.06666]
[1777560065661,34.46,76260.43,32.1,-0.33167,0.0002,19.00529]
[1777560069689,34.46,76252.26,32.1,-0.33333,0.0002,19.04088]
[1777560071012,34.46,76250.05,32.1,-0.33378,0.0002,19.05042]
[1777560076738,34.46,76252.29,32.1,-0.33333,0.0002,19.04079]
[1777560081773,34.46,76249.91,32.1,-0.3338,0.0002,19.05089]
[1777560085602,34.46,76254.01,32.1,-0.33298,0.0002,19.03323]
[1777560085663,34.46,76254.01,32.1,-0.33298,0.0002,19.03323]
[1777560085872,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560085884,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560085923,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560085944,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560086077,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560086413,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560086414,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560086484,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560086638,34.46,76255.39,32.1,-0.3327,0.0002,19.02727]
[1777560086712,34.46,76262.3,32.1,-0.33131,0.0002,18.99739]
[1777560087639,34.46,76277.33,32.1,-0.32829,0.0002,18.93153]
[1777560088132,34.46,76277.33,32.1,-0.32829,0.0002,18.93153]
[1777560090417,34.46,76278.51,32.1,-0.32805,0.0002,18.92626]
[1777560090649,34.46,76278.51,32.1,-0.32805,0.0002,18.92626]
[1777560090789,34.46,76277.66,32.1,-0.32822,0.0002,18.92993]
[1777560090817,34.46,76277.66,32.1,-0.32822,0.0002,18.92993]
[1777560090850,34.46,76277.66,32.1,-0.32822,0.0002,18.92993]
[1777560090899,34.46,76277.66,32.1,-0.32822,0.0002,18.92993]
[1777560090924,34.46,76277.66,32.1,-0.32822,0.0002,18.92993]
[1777560091429,34.46,76277.66,32.1,-0.32822,0.0002,18.92993]
[1777560091457,34.46,76288.67,32.1,-0.32598,0.0002,18.87638]
[1777560091906,34.46,76288.67,32.1,-0.32598,0.0002,18.87638]
[1777560092402,34.46,76288.67,34.7,-0.32598,0.0002,18.87638]
[1777560092579,34.46,76300.12,34.7,-0.3237,0.0002,18.82485]
[1777560092958,34.46,76300.12,34.7,-0.3237,0.0002,18.82485]
[1777560097186,34.46,76297.33,34.7,-0.32425,0.0002,18.8374]
[1777560097608,34.46,76297.33,34.7,-0.32425,0.0002,18.8374]
[1777560097713,34.46,76294.97,34.7,-0.32472,0.0002,18.84802]
[1777560097886,34.46,76294.97,34.7,-0.32472,0.0002,18.84802]
[1777560098269,34.46,76294.97,34.7,-0.32472,0.0002,18.84802]
[1777560100343,34.46,76294.44,34.7,-0.32483,0.0002,18.85044]
[1777560100479,34.46,76294.44,34.7,-0.32483,0.0002,18.85044]
[1777560100592,34.46,76294.44,34.7,-0.32483,0.0002,18.85044]
[1777560108451,34.46,76295.25,34.7,-0.32467,0.0002,18.84682]
[1777560108517,34.46,76295.25,34.7,-0.32467,0.0002,18.84682]
[1777560108578,34.46,76295.25,34.7,-0.32467,0.0002,18.84682]
[1777560108653,34.46,76295.6,34.7,-0.3246,0.0002,18.84525]
[1777560108822,34.46,76295.6,34.7,-0.3246,0.0002,18.84525]
[1777560109220,34.46,76295.6,34.7,-0.3246,0.0002,18.84525]
[1777560109281,34.46,76295.6,34.7,-0.3246,0.0002,18.84525]
[1777560109701,34.46,76295.6,34.7,-0.3246,0.0002,18.84525]
[1777560109859,34.46,76297.75,34.7,-0.32417,0.0002,18.83553]
[1777560112161,34.46,76298.66,34.7,-0.32399,0.0002,18.83136]
[1777560112203,34.46,76298.66,34.7,-0.32399,0.0002,18.83136]
[1777560112244,34.46,76298.66,34.7,-0.32399,0.0002,18.83136]
[1777560112539,34.46,76298.66,34.7,-0.32399,0.0002,18.83136]
[1777560112902,34.46,76297.89,34.7,-0.32414,0.0002,18.83481]
[1777560113601,34.46,76297.89,34.7,-0.32414,0.0002,18.83481]
[1777560114003,34.46,76304.65,34.7,-0.32279,0.0002,18.80417]
[1777560116196,34.46,76304.17,34.7,-0.32289,0.0002,18.80634]
[1777560116544,34.46,76304.17,34.7,-0.32289,0.0002,18.80634]
[1777560116865,34.46,76303.66,34.7,-0.32299,0.0002,18.80865]
[1777560118034,34.46,76316.13,34.7,-0.32051,0.0002,18.75168]
[1777560122575,34.46,76316.07,34.7,-0.32053,0.0002,18.75211]
[1777560122654,34.46,76316.07,34.7,-0.32053,0.0002,18.75211]
[1777560122756,34.46,76316.07,34.7,-0.32053,0.0002,18.75211]
[1777560122772,34.46,76316.07,34.7,-0.32053,0.0002,18.75211]
[1777560122786,34.46,76315.84,34.7,-0.32058,0.0002,18.75321]
[1777560122963,34.46,76315.84,34.7,-0.32058,0.0002,18.75321]
[1777560123004,34.46,76315.84,34.7,-0.32058,0.0002,18.75321]
[1777560123349,34.46,76315.84,34.7,-0.32058,0.0002,18.75321]
[1777560123545,34.46,76315.84,34.7,-0.32058,0.0002,18.75321]
[1777560123711,34.46,76324.4,34.7,-0.31888,0.0002,18.71371]
[1777560124135,34.46,76324.4,34.7,-0.31888,0.0002,18.71371]
[1777560124440,34.46,76324.4,34.7,-0.31888,0.0002,18.71371]
[1777560124626,34.46,76324.4,34.7,-0.31888,0.0002,18.71371]
[1777560124719,34.46,76323.61,34.7,-0.31904,0.0002,18.7174]
[1777560125503,34.46,76316.19,34.7,-0.32051,0.0002,18.75171]
[1777560126518,34.46,76316.19,34.7,-0.32051,0.0002,18.75171]
[1777560126980,34.46,76311.53,34.7,-0.32144,0.0002,18.77312]
[1777560127170,34.46,76311.53,34.7,-0.32144,0.0002,18.77312]
[1777560131218,34.46,76310.68,34.7,-0.32161,0.0002,18.77706]
[1777560132489,34.46,76312.61,34.7,-0.32123,0.0002,18.76825]
[1777560138407,34.46,76312.46,34.7,-0.32126,0.0002,18.76909]
[1777560141075,34.46,76311.55,34.7,-0.32145,0.0002,18.77332]
[1777560141107,34.46,76311.55,34.7,-0.32145,0.0002,18.77332]
[1777560141268,34.46,76311.55,34.7,-0.32145,0.0002,18.77332]
[1777560141483,34.46,76311.55,34.7,-0.32145,0.0002,18.77332]
[1777560142132,34.46,76316.38,34.7,-0.32049,0.0002,18.75119]
[1777560142352,34.46,76316.38,34.7,-0.32049,0.0002,18.75119]
[1777560143922,34.46,76316.34,34.7,-0.3205,0.0002,18.75146]
[1777560147628,34.46,76315.47,34.7,-0.32068,0.0002,18.75557]
[1777560148041,34.46,76314.75,34.7,-0.32082,0.0002,18.75891]
[1777560148566,34.47,76320.66,34.7,-0.31965,0.0002,18.73175]
[1777560151023,34.47,76322.3,34.7,-0.31933,0.0002,18.7243]
[1777560152750,34.47,76317.03,34.7,-0.32035,0.0002,18.7441]
[1777560154051,34.47,76318.23,34.7,-0.32011,0.0002,18.73867]
[1777560154331,34.47,76318.23,34.7,-0.32011,0.0002,18.73867]
[1777560156470,34.47,76319.1,34.7,-0.31995,0.0002,18.73476]
[1777560158828,34.47,76323.6,34.7,-0.31906,0.0002,18.71407]
[1777560160693,34.47,76322.49,34.7,-0.31928,0.0002,18.71933]
[1777560161071,34.47,76322.26,34.7,-0.31933,0.0002,18.72046]
[1777560163280,34.47,76320.2,34.7,-0.31974,0.0002,18.73007]
[1777560164124,34.47,76319.38,34.7,-0.31991,0.0002,18.73389]
[1777560164519,34.47,76319.38,34.7,-0.31991,0.0002,18.73389]
[1777560164521,34.47,76319.38,34.7,-0.31991,0.0002,18.73389]
[1777560165278,34.47,76317.55,34.7,-0.32027,0.0002,18.74238]
[1777560165308,34.47,76317.55,34.7,-0.32027,0.0002,18.74238]
[1777560165310,34.47,76317.55,34.7,-0.32027,0.0002,18.74238]
[1777560165325,34.47,76317.55,34.7,-0.32027,0.0002,18.74238]
[1777560165364,34.47,76305.31,34.7,-0.3227,0.0002,18.79839]
[1777560167626,34.47,76303.56,34.7,-0.32305,0.0002,18.80633]
[1777560169295,34.47,76305.42,34.7,-0.32268,0.0002,18.79788]
[1777560169722,34.47,76305.42,34.7,-0.32268,0.0002,18.79788]
[1777560169859,34.47,76301.0,34.7,-0.32356,0.0002,18.81793]
[1777560170196,34.47,76301.0,34.7,-0.32356,0.0002,18.81793]
[1777560170697,34.47,76301.0,34.7,-0.32356,0.0002,18.81793]
[1777560170715,34.47,76298.18,34.7,-0.32412,0.0002,18.8307]
[1777560172034,34.47,76296.77,34.7,-0.3244,0.0002,18.83703]
[1777560172117,34.47,76296.77,34.7,-0.3244,0.0002,18.83703]
[1777560172413,34.47,76296.83,34.7,-0.32439,0.0002,18.83673]
[1777560173350,34.47,76296.83,34.7,-0.32439,0.0002,18.83673]
[1777560174011,34.47,76296.53,34.7,-0.32445,0.0002,18.83807]
[1777560174057,34.47,76296.53,34.7,-0.32445,0.0002,18.83807]
[1777560174427,34.47,76288.69,34.7,-0.32601,0.0002,18.87324]
[1777560175749,34.47,76288.69,34.7,-0.32601,0.0002,18.87324]
[1777560176692,34.47,76287.68,34.7,-0.32621,0.0002,18.87773]
[1777560179428,34.47,76294.71,34.7,-0.32481,0.0002,18.8462]
[1777560180596,34.47,76295.79,34.7,-0.32459,0.0002,18.84135]
[1777560180837,34.47,76295.79,34.7,-0.32459,0.0002,18.84135]
[1777560180668,34.47,76298.19,34.7,-0.32411,0.0002,18.83053]
[1777560180956,34.47,76298.19,34.7,-0.32411,0.0002,18.83053]
[1777560181461,34.47,76298.19,34.7,-0.32411,0.0002,18.83053]
[1777560181772,34.47,76306.98,34.7,-0.32236,0.0002,18.79065]
[1777560184044,34.47,76310.21,34.7,-0.32172,0.0002,18.77593]
[1777560184108,34.47,76310.21,34.7,-0.32172,0.0002,18.77593]
[1777560186886,34.47,76314.77,34.7,-0.32082,0.0002,18.75512]
[1777560186986,34.47,76314.77,34.7,-0.32082,0.0002,18.75512]
[1777560187120,34.47,76314.77,34.7,-0.32082,0.0002,18.75512]
[1777560187228,34.47,76314.77,34.7,-0.32082,0.0002,18.75512]
[1777560187320,34.47,76314.77,34.7,-0.32082,0.0002,18.75512]
[1777560187583,34.47,76314.77,34.7,-0.32082,0.0002,18.75512]
[1777560187676,34.47,76318.43,34.7,-0.3201,0.0002,18.73834]
[1777560188293,34.47,76318.43,34.7,-0.3201,0.0002,18.73834]
[1777560188528,34.47,76319.86,34.7,-0.31981,0.0002,18.73175]
[1777560190377,34.47,76318.1,34.7,-0.32017,0.0002,18.73991]
[1777560190542,34.47,76316.73,34.7,-0.32044,0.0002,18.74626]
[1777560191792,34.47,76316.73,34.7,-0.32044,0.0002,18.74626]
[1777560191884,34.47,76316.73,34.7,-0.32044,0.0002,18.74626]
[1777560192792,34.47,76316.07,34.7,-0.32057,0.0002,18.74928]
[1777560192851,34.47,76316.07,34.7,-0.32057,0.0002,18.74928]
[1777560192965,34.47,76317.41,34.7,-0.3203,0.0002,18.74312]
[1777560193536,34.47,76317.41,34.7,-0.3203,0.0002,18.74312]
[1777560194240,34.47,76320.46,34.7,-0.3197,0.0002,18.72906]
[1777560195511,34.47,76320.83,34.7,-0.31963,0.0002,18.72736]
[1777560195579,34.47,76327.86,34.7,-0.31824,0.0002,18.69482]
[1777560195924,34.47,76327.86,34.7,-0.31824,0.0002,18.69482]
[1777560197923,34.47,76333.45,34.7,-0.31714,0.0002,18.66887]
[1777560197939,34.47,76333.45,34.7,-0.31714,0.0002,18.66887]
[1777560198533,34.47,76333.45,34.7,-0.31714,0.0002,18.66887]
[1777560200418,34.48,76330.51,34.7,-0.31772,0.0002,18.68266]
[1777560203400,34.48,76336.02,34.7,-0.31664,0.0002,18.65712]
[1777560207022,34.48,76328.17,34.7,-0.3182,0.0002,18.69398]
[1777560207111,34.48,76328.17,34.7,-0.3182,0.0002,18.69398]
[1777560207261,34.48,76328.17,34.7,-0.3182,0.0002,18.69398]
[1777560207664,34.48,76321.99,34.7,-0.31942,0.0002,18.72264]
[1777560208726,34.48,76321.99,34.7,-0.31942,0.0002,18.72264]
[1777560209033,34.48,76321.2,34.7,-0.31958,0.0002,18.72633]
[1777560210102,34.48,76320.06,34.7,-0.31981,0.0002,18.73164]
[1777560212182,34.48,76322.69,34.7,-0.31926,0.0002,18.715]
[1777560212758,34.48,76322.69,34.7,-0.31926,0.0002,18.715]
[1777560213849,34.48,76320.37,34.7,-0.31972,0.0002,18.72576]
[1777560214857,34.48,76323.28,34.7,-0.31915,0.0002,18.71238]
[1777560214976,34.48,76323.28,34.7,-0.31915,0.0002,18.71238]
[1777560215010,34.48,76323.28,34.7,-0.31915,0.0002,18.71238]
[1777560217489,34.48,76319.93,34.7,-0.31981,0.0002,18.72788]
[1777560219754,34.48,76324.41,34.7,-0.31893,0.0002,18.70722]
[1777560220356,34.48,76324.26,34.7,-0.31896,0.0002,18.70794]
[1777560220859,34.48,76324.26,34.7,-0.31896,0.0002,18.70794]
[1777560220913,34.48,76322.34,34.7,-0.31934,0.0002,18.71685]
[1777560221738,34.48,76322.34,34.7,-0.31934,0.0002,18.71685]
[1777560221763,34.48,76319.37,34.7,-0.31993,0.0002,18.73062]
[1777560222575,34.48,76319.37,34.7,-0.31993,0.0002,18.73062]
[1777560222770,34.48,76320.49,34.7,-0.31971,0.0002,18.72547]
[1777560223135,34.48,76320.49,34.7,-0.31971,0.0002,18.72547]
[1777560225190,34.48,76323.44,34.7,-0.31913,0.0002,18.71198]
[1777560225749,34.48,76323.44,34.7,-0.31913,0.0002,18.71198]
[1777560228128,34.49,76318.83,34.7,-0.32005,0.0002,18.73345]
[1777560229824,34.49,76316.93,34.7,-0.32043,0.0002,18.74225]
[1777560231326,34.49,76317.64,34.7,-0.32029,0.0002,18.73906]
[1777560232103,34.49,76315.57,34.7,-0.3207,0.0002,18.7486]
[1777560233055,34.49,76317.02,34.7,-0.32042,0.0002,18.74199]
[1777560234060,34.49,76316.44,34.7,-0.32053,0.0002,18.74468]
[1777560237114,34.49,76318.08,34.7,-0.32021,0.0002,18.73728]
[1777560237875,34.49,76310.84,34.7,-0.32165,0.0002,18.77051]
[1777560242538,34.49,76305.22,34.7,-0.32277,0.0002,18.79616]
[1777560242644,34.49,76305.22,34.7,-0.32277,0.0002,18.79616]
[1777560242663,34.49,76305.22,34.7,-0.32277,0.0002,18.79616]
[1777560242723,34.49,76305.22,34.7,-0.32277,0.0002,18.79616]
[1777560242910,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243023,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243223,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243240,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243318,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243408,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243424,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243540,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243756,34.49,76298.59,34.7,-0.32409,0.0002,18.82616]
[1777560243917,34.49,76286.81,34.7,-0.32643,0.0002,18.87895]
[1777560244400,34.49,76286.81,34.7,-0.32643,0.0002,18.87895]
[1777560245544,34.49,76285.84,34.7,-0.32663,0.0002,18.88325]
[1777560245931,34.49,76279.86,34.7,-0.32782,0.0002,18.90975]
[1777560247634,34.49,76281.48,34.7,-0.3275,0.0002,18.90254]
[1777560247902,34.49,76281.48,34.7,-0.3275,0.0002,18.90254]
[1777560248117,34.49,76284.43,34.7,-0.3269,0.0002,18.88941]
[1777560248225,34.49,76284.43,34.7,-0.3269,0.0002,18.88941]
[1777560248262,34.49,76284.43,34.7,-0.3269,0.0002,18.88941]
[1777560248795,34.49,76284.43,34.7,-0.3269,0.0002,18.88941]
[1777560249327,34.49,76284.43,34.7,-0.3269,0.0002,18.88938]
[1777560249924,34.49,76294.0,34.7,-0.32499,0.0002,18.84665]
[1777560250152,34.49,76294.0,34.7,-0.32499,0.0002,18.84665]
[1777560250655,34.49,76301.19,34.7,-0.32356,0.0002,18.81425]
[1777560251786,34.49,76301.19,34.7,-0.32356,0.0002,18.81425]
[1777560252267,34.49,76301.94,34.7,-0.32341,0.0002,18.81086]
[1777560258015,34.49,76301.64,34.7,-0.32347,0.0002,18.81224]
[1777560261453,34.49,76305.88,34.7,-0.32263,0.0002,18.79303]
[1777560261562,34.49,76305.88,34.7,-0.32263,0.0002,18.79303]
[1777560261590,34.49,76305.88,34.7,-0.32263,0.0002,18.79303]
[1777560262295,34.49,76304.48,34.7,-0.32291,0.0002,18.79941]
[1777560263799,34.49,76309.21,34.7,-0.32197,0.0002,18.77791]
[1777560264378,34.49,76313.02,34.7,-0.32122,0.0002,18.76054]
[1777560264532,34.49,76316.99,34.7,-0.32043,0.0002,18.74239]
[1777560265171,34.49,76316.99,34.7,-0.32043,0.0002,18.74239]
[1777560265245,34.49,76316.99,34.7,-0.32043,0.0002,18.74239]
[1777560266944,34.49,76319.49,34.7,-0.31994,0.0002,18.73091]
[1777560267756,34.49,76323.69,34.7,-0.31911,0.0002,18.71155]
[1777560270042,34.49,76324.68,34.7,-0.31892,0.0002,18.70707]
[1777560270921,34.49,76324.68,34.7,-0.31892,0.0002,18.70707]
[1777560271172,34.49,76326.59,34.7,-0.31854,0.0002,18.69832]
[1777560271315,34.49,76326.59,34.7,-0.31854,0.0002,18.69832]
[1777560271390,34.49,76331.94,34.7,-0.31746,0.0002,18.66891]
[1777560272516,34.49,76331.94,34.7,-0.31746,0.0002,18.66891]
[1777560272611,34.49,76333.6,34.7,-0.31713,0.0002,18.6612]
[1777560274297,34.49,76334.14,34.7,-0.31703,0.0002,18.65877]
[1777560274421,34.49,76334.14,34.7,-0.31703,0.0002,18.65877]
[1777560274428,34.49,76334.14,34.7,-0.31703,0.0002,18.65877]
[1777560274448,34.49,76334.14,34.7,-0.31703,0.0002,18.65877]
[1777560274587,34.49,76334.14,34.7,-0.31703,0.0002,18.65877]
[1777560274969,34.5,76335.03,34.7,-0.31686,0.0002,18.65471]
[1777560275943,34.5,76335.03,34.7,-0.31686,0.0002,18.65471]
[1777560280280,34.5,76344.26,34.7,-0.31505,0.0002,18.61166]
[1777560280873,34.5,76344.26,34.7,-0.31505,0.0002,18.61166]
[1777560280877,34.5,76344.26,34.7,-0.31505,0.0002,18.61166]
[1777560280882,34.5,76344.26,34.7,-0.31505,0.0002,18.61166]
[1777560281125,34.5,76342.14,34.7,-0.31547,0.0002,18.62182]
[1777560281285,34.5,76342.14,34.7,-0.31547,0.0002,18.62182]
[1777560281813,34.5,76342.14,34.7,-0.31547,0.0002,18.62182]
[1777560281824,34.5,76338.1,34.7,-0.31627,0.0002,18.64087]
[1777560281994,34.5,76338.1,34.7,-0.31627,0.0002,18.64087]
[1777560282657,34.5,76338.1,34.7,-0.31627,0.0002,18.64087]
[1777560286511,34.5,76334.06,34.7,-0.31708,0.0002,18.66013]
[1777560287558,34.5,76334.2,34.7,-0.31706,0.0002,18.65957]
[1777560287730,34.5,76334.2,34.7,-0.31706,0.0002,18.65957]
[1777560291890,34.51,76334.77,34.7,-0.31696,0.0002,18.65726]
[1777560292046,34.51,76332.21,34.7,-0.31747,0.0002,18.66929]
[1777560292632,34.51,76332.21,34.7,-0.31747,0.0002,18.66929]
[1777560293932,34.51,76331.27,34.7,-0.31766,0.0002,18.67375]
[1777560294118,34.51,76329.97,34.7,-0.31792,0.0002,18.67987]
[1777560294139,34.51,76329.97,34.7,-0.31792,0.0002,18.67987]
[1777560294556,34.51,76329.97,34.7,-0.31792,0.0002,18.67987]
[1777560294562,34.51,76329.97,34.7,-0.31792,0.0002,18.67987]
[1777560294657,34.51,76324.19,34.7,-0.31906,0.0002,18.70673]
[1777560295590,34.51,76324.19,34.7,-0.31906,0.0002,18.70673]
[1777560295691,34.51,76322.68,34.7,-0.31936,0.0002,18.71375]
[1777560296295,34.51,76322.68,34.7,-0.31936,0.0002,18.71375]
[1777560296855,34.51,76322.68,34.7,-0.31936,0.0002,18.71375]
[1777560297220,34.51,76323.03,34.7,-0.3193,0.0002,18.71222]
[1777560298693,34.51,76322.36,34.7,-0.31943,0.0002,18.7154]
[1777560298757,34.51,76322.36,34.7,-0.31943,0.0002,18.7154]
[1777560300368,34.51,76317.12,34.7,-0.32047,0.0002,18.73964]
[1777560301901,34.51,76314.16,34.7,-0.32106,0.0002,18.75324]
[1777560302428,34.51,76310.81,34.7,-0.32173,0.0002,18.7686]
[1777560303089,34.51,76316.38,34.7,-0.32062,0.0002,18.74314]
[1777560303389,34.51,76316.38,34.7,-0.32062,0.0002,18.74314]
[1777560303927,34.51,76323.03,34.7,-0.31931,0.0002,18.71258]
[1777560304056,34.51,76323.03,34.7,-0.31931,0.0002,18.71258]
[1777560304060,34.51,76323.03,34.7,-0.31931,0.0002,18.71258]
[1777560304155,34.51,76323.03,34.7,-0.31931,0.0002,18.71258]
[1777560304810,34.51,76323.03,34.7,-0.31931,0.0002,18.71258]
[1777560304911,34.51,76329.2,34.7,-0.31809,0.0002,18.68405]
[1777560308342,34.52,76328.1,34.7,-0.31832,0.0002,18.68936]
[1777560308691,34.52,76328.1,34.7,-0.31832,0.0002,18.68936]
[1777560309110,34.52,76328.01,34.7,-0.31834,0.0002,18.68985]
[1777560309296,34.52,76328.01,34.7,-0.31834,0.0002,18.68985]
[1777560310171,34.52,76331.19,34.7,-0.31771,0.0002,18.67514]
[1777560311477,34.52,76333.63,34.7,-0.31724,0.0002,18.66385]
[1777560311524,34.52,76333.63,34.7,-0.31724,0.0002,18.66385]
[1777560311595,34.52,76333.63,34.7,-0.31724,0.0002,18.66385]
[1777560311609,34.52,76329.79,34.7,-0.318,0.0002,18.68182]
[1777560312564,34.52,76329.79,34.7,-0.318,0.0002,18.68182]
[1777560312664,34.52,76329.79,34.7,-0.318,0.0002,18.68182]
[1777560312766,34.52,76320.46,34.7,-0.31985,0.0002,18.72508]
[1777560314216,34.52,76319.38,34.7,-0.32006,0.0002,18.73009]
[1777560314414,34.52,76318.14,34.7,-0.32031,0.0002,18.73581]
[1777560315217,34.52,76318.14,34.7,-0.32031,0.0002,18.73581]
[1777560315235,34.52,76318.14,34.7,-0.32031,0.0002,18.73581]
[1777560316446,34.52,76318.38,34.7,-0.32026,0.0002,18.73478]
[1777560317235,34.52,76319.62,34.7,-0.32002,0.0002,18.72916]
[1777560317363,34.52,76319.62,34.7,-0.32002,0.0002,18.72916]
[1777560317540,34.52,76320.58,34.7,-0.31983,0.0002,18.72482]
[1777560318474,34.52,76320.58,34.7,-0.31983,0.0002,18.72482]
[1777560319012,34.52,76321.65,34.7,-0.31962,0.0002,18.71993]
[1777560319791,34.52,76321.65,34.7,-0.31962,0.0002,18.71993]
[1777560319817,34.52,76320.81,34.7,-0.31979,0.0002,18.72389]
[1777560320550,34.52,76320.81,34.7,-0.31979,0.0002,18.72389]
[1777560320996,34.52,76320.81,34.7,-0.31979,0.0002,18.72389]
[1777560320631,34.52,76321.24,34.7,-0.31971,0.0002,18.72195]
[1777560321878,34.52,76321.24,34.7,-0.31971,0.0002,18.72195]
[1777560322433,34.52,76316.12,34.7,-0.32073,0.0002,18.74556]
[1777560323431,34.52,76312.27,34.7,-0.32149,0.0002,18.76323]
[1777560323478,34.53,76312.9,34.7,-0.32137,0.0002,18.76041]
[1777560324092,34.53,76312.9,34.7,-0.32137,0.0002,18.76041]
[1777560324829,34.53,76312.9,34.7,-0.32137,0.0002,18.76041]
[1777560324913,34.53,76315.75,34.7,-0.3208,0.0002,18.74738]
[1777560326220,34.53,76321.33,34.7,-0.3197,0.0002,18.72182]
[1777560327666,34.53,76323.53,34.7,-0.31927,0.0002,18.71177]
[1777560327827,34.53,76325.48,34.7,-0.31889,0.0002,18.70287]
[1777560328424,34.53,76325.48,34.7,-0.31889,0.0002,18.70287]
[1777560331161,34.53,76331.72,34.7,-0.31767,0.0002,18.67417]
[1777560332794,34.53,76331.72,34.7,-0.31767,0.0002,18.67417]
[1777560332805,34.53,76331.72,34.7,-0.31767,0.0002,18.67417]
[1777560332888,34.53,76331.72,34.7,-0.31767,0.0002,18.67417]
[1777560333968,34.53,76343.05,34.7,-0.31542,0.0002,18.61688]
[1777560336569,34.54,76337.3,34.7,-0.31657,0.0002,18.64426]
[1777560337873,34.54,76337.3,34.7,-0.31657,0.0002,18.64426]
[1777560338017,34.54,76337.3,34.7,-0.31657,0.0002,18.64426]
[1777560338092,34.54,76334.67,34.7,-0.31709,0.0002,18.65665]
[1777560338219,34.54,76334.67,34.7,-0.31709,0.0002,18.65665]
[1777560338342,34.54,76334.67,34.7,-0.31709,0.0002,18.65665]
[1777560338583,34.54,76325.1,34.7,-0.31898,0.0002,18.70118]
[1777560339205,34.54,76325.1,34.7,-0.31898,0.0002,18.70118]
[1777560339887,34.54,76325.1,34.7,-0.31898,0.0002,18.70118]
[1777560341383,34.54,76318.77,34.7,-0.32024,0.0002,18.73043]
[1777560341603,34.54,76319.87,34.7,-0.32002,0.0002,18.72541]
[1777560346231,34.54,76316.25,34.7,-0.32075,0.0002,18.74234]
[1777560348203,34.54,76311.02,34.7,-0.32179,0.0002,18.76636]
[1777560348781,34.54,76311.02,34.7,-0.32179,0.0002,18.76636]
[1777560348826,34.54,76311.02,34.7,-0.32179,0.0002,18.76636]
[1777560349243,34.54,76309.73,34.7,-0.32205,0.0002,18.77228]
[1777560349369,34.54,76309.73,34.7,-0.32205,0.0002,18.77228]
[1777560349629,34.54,76309.73,34.7,-0.32205,0.0002,18.77228]
[1777560349661,34.54,76309.73,34.7,-0.32205,0.0002,18.77228]
[1777560349663,34.54,76309.73,34.7,-0.32205,0.0002,18.77228]
[1777560349746,34.54,76309.73,34.7,-0.32205,0.0002,18.77228]
[1777560349757,34.54,76309.73,34.7,-0.32205,0.0002,18.77228]
[1777560349787,34.54,76297.85,34.7,-0.32441,0.0002,18.82604]
[1777560350112,34.54,76297.85,34.7,-0.32441,0.0002,18.82604]
[1777560350505,34.54,76297.85,34.7,-0.32441,0.0002,18.82604]
[1777560350983,34.54,76288.71,34.7,-0.32623,0.0002,18.86697]
[1777560351599,34.54,76288.71,34.7,-0.32623,0.0002,18.86697]
[1777560352464,34.54,76286.33,34.7,-0.3267,0.0002,18.87751]
[1777560353200,34.54,76287.97,34.7,-0.32637,0.0002,18.87017]
[1777560353979,34.54,76287.97,34.7,-0.32637,0.0002,18.87017]
[1777560354031,34.54,76287.97,34.7,-0.32637,0.0002,18.87017]
[1777560353995,34.54,76287.73,34.7,-0.32642,0.0002,18.8712]
[1777560354172,34.54,76287.73,34.7,-0.32642,0.0002,18.8712]
[1777560354197,34.54,76287.73,34.7,-0.32642,0.0002,18.8712]
[1777560354373,34.54,76287.73,34.7,-0.32642,0.0002,18.8712]
[1777560354439,34.54,76287.73,34.7,-0.32642,0.0002,18.8712]
[1777560354990,34.54,76287.73,34.7,-0.32642,0.0002,18.8712]
[1777560355008,34.54,76287.73,34.7,-0.32642,0.0002,18.8712]
[1777560355000,34.54,76309.55,34.7,-0.32208,0.0002,18.773]
[1777560355279,34.54,76309.55,34.7,-0.32208,0.0002,18.773]
[1777560355774,34.54,76309.55,34.7,-0.32208,0.0002,18.773]
[1777560356047,34.54,76309.55,34.7,-0.32208,0.0002,18.773]
[1777560356029,34.54,76318.82,34.7,-0.32024,0.0002,18.73068]
[1777560356450,34.54,76318.82,34.7,-0.32024,0.0002,18.73068]
[1777560356511,34.54,76318.82,34.7,-0.32024,0.0002,18.73068]
[1777560358736,34.54,76314.85,34.7,-0.32104,0.0002,18.74901]
[1777560360933,34.55,76311.63,34.7,-0.32168,0.0002,18.76383]
[1777560362980,34.55,76317.03,34.7,-0.32061,0.0002,18.73926]
[1777560362903,34.55,76327.27,34.7,-0.31859,0.0002,18.69218]
[1777560363709,34.55,76327.27,34.7,-0.31859,0.0002,18.69218]
[1777560363775,34.55,76327.27,34.7,-0.31859,0.0002,18.69218]
[1777560363810,34.55,76329.21,34.7,-0.31821,0.0002,18.68326]
[1777560364232,34.55,76329.21,34.7,-0.31821,0.0002,18.68326]
[1777560364251,34.55,76329.21,34.7,-0.31821,0.0002,18.68326]
[1777560364309,34.55,76329.21,34.7,-0.31821,0.0002,18.68326]
[1777560364591,34.55,76329.21,34.7,-0.31821,0.0002,18.68326]
[1777560366120,34.55,76335.64,34.7,-0.31695,0.0002,18.65353]
[1777560366955,34.55,76335.64,34.7,-0.31695,0.0002,18.65353]
[1777560366969,34.55,76335.64,34.7,-0.31695,0.0002,18.65353]
[1777560366979,34.55,76335.64,34.7,-0.31695,0.0002,18.65353]
[1777560367070,34.55,76335.98,34.7,-0.31689,0.0002,18.65205]
[1777560367218,34.55,76335.98,34.7,-0.31689,0.0002,18.65205]
[1777560367329,34.55,76335.98,34.7,-0.31689,0.0002,18.65205]
[1777560367746,34.55,76335.98,34.7,-0.31689,0.0002,18.65205]
[1777560367846,34.55,76335.98,34.7,-0.31689,0.0002,18.65205]
[1777560368012,34.55,76348.4,34.7,-0.31445,0.0002,18.59381]
[1777560368178,34.55,76348.4,34.7,-0.31445,0.0002,18.59381]
[1777560370455,34.55,76344.95,34.7,-0.31514,0.0002,18.61028]
[1777560371277,34.55,76344.89,34.7,-0.31515,0.0002,18.61066]
[1777560372657,34.55,76346.64,34.7,-0.31481,0.0002,18.60251]
[1777560372661,34.55,76346.64,34.7,-0.31481,0.0002,18.60251]
[1777560372669,34.55,76346.64,34.7,-0.31481,0.0002,18.60251]
[1777560372676,34.55,76346.64,34.7,-0.31481,0.0002,18.60251]
[1777560372842,34.55,76340.22,34.7,-0.31608,0.0002,18.63277]
[1777560373241,34.55,76340.22,34.7,-0.31608,0.0002,18.63277]
[1777560373765,34.55,76340.22,34.7,-0.31608,0.0002,18.63277]
[1777560373849,34.55,76338.47,34.7,-0.31643,0.0002,18.64103]
[1777560374495,34.55,76338.47,34.7,-0.31643,0.0002,18.64103]
[1777560374626,34.55,76338.47,34.7,-0.31643,0.0002,18.64103]
[1777560379167,34.56,76337.44,34.7,-0.31665,0.0002,18.64638]
[1777560379434,34.56,76337.44,34.7,-0.31665,0.0002,18.64638]
[1777560380084,34.56,76337.44,34.7,-0.31665,0.0002,18.64638]
[1777560380552,34.56,76335.88,34.7,-0.31696,0.0002,18.65376]
[1777560380842,34.56,76335.88,34.7,-0.31696,0.0002,18.65376]
[1777560380937,34.56,76335.88,34.7,-0.31696,0.0002,18.65376]
[1777560382241,34.56,76329.66,34.7,-0.31819,0.0002,18.68281]
[1777560382562,34.56,76329.66,34.7,-0.31819,0.0002,18.68281]
[1777560382570,34.56,76329.66,34.7,-0.31819,0.0002,18.68281]
[1777560382712,34.56,76329.66,34.7,-0.31819,0.0002,18.68281]
[1777560382842,34.56,76329.66,34.7,-0.31819,0.0002,18.68281]
[1777560382875,34.56,76329.66,34.7,-0.31819,0.0002,18.68281]
[1777560382964,34.56,76329.66,34.7,-0.31819,0.0002,18.68281]
[1777560385569,34.56,76335.28,34.7,-0.31709,0.0002,18.6569]
[1777560385818,34.56,76335.28,34.7,-0.31709,0.0002,18.6569]
[1777560390429,34.57,76332.8,34.7,-0.3176,0.0002,18.66886]
[1777560391618,34.57,76330.64,34.7,-0.31803,0.0002,18.67896]
[1777560391690,34.57,76330.64,34.7,-0.31803,0.0002,18.67896]
[1777560392039,34.57,76330.64,34.7,-0.31803,0.0002,18.67896]
[1777560395095,34.57,76332.17,34.7,-0.3177,0.0002,18.66748]
[1777560395182,34.57,76333.47,34.7,-0.31745,0.0002,18.66151]
[1777560395336,34.57,76333.47,34.7,-0.31745,0.0002,18.66151]
[1777560396132,34.57,76337.42,34.7,-0.31667,0.0002,18.64318]
[1777560396328,34.57,76337.42,34.7,-0.31667,0.0002,18.64318]
[1777560396517,34.57,76337.42,34.7,-0.31667,0.0002,18.64318]
[1777560396697,34.57,76337.42,34.7,-0.31667,0.0002,18.64318]
[1777560396964,34.57,76337.42,34.7,-0.31667,0.0002,18.64318]
[1777560397014,34.57,76344.64,34.7,-0.31526,0.0002,18.60946]
[1777560397323,34.57,76344.64,34.7,-0.31526,0.0002,18.60946]
[1777560401368,34.57,76347.57,34.7,-0.3147,0.0002,18.59604]
[1777560401706,34.57,76347.57,34.7,-0.3147,0.0002,18.59604]
[1777560402395,34.58,76348.37,34.7,-0.31455,0.0002,18.59236]
[1777560402448,34.58,76348.37,34.7,-0.31455,0.0002,18.59236]
[1777560402681,34.58,76348.37,34.7,-0.31455,0.0002,18.59236]
[1777560402873,34.58,76348.37,34.7,-0.31455,0.0002,18.59236]
[1777560403056,34.58,76356.42,34.7,-0.31297,0.0002,18.55435]
[1777560403579,34.58,76356.42,34.7,-0.31297,0.0002,18.55435]
[1777560403854,34.58,76356.42,34.7,-0.31297,0.0002,18.55435]
[1777560403884,34.58,76356.42,34.7,-0.31297,0.0002,18.55435]
[1777560403981,34.58,76356.42,34.7,-0.31297,0.0002,18.55435]
[1777560404147,34.58,76367.89,34.7,-0.31074,0.00019,18.4997]
[1777560404420,34.58,76367.89,34.7,-0.31074,0.00019,18.4997]
[1777560404430,34.58,76367.89,34.7,-0.31074,0.00019,18.4997]
[1777560404601,34.58,76367.89,34.7,-0.31074,0.00019,18.4997]
[1777560404618,34.58,76367.89,34.7,-0.31074,0.00019,18.4997]
[1777560404972,34.58,76367.89,34.7,-0.31074,0.00019,18.4997]
[1777560404987,34.58,76367.89,34.7,-0.31074,0.00019,18.4997]
[1777560405070,34.58,76378.99,34.7,-0.30858,0.00019,18.44628]
[1777560408409,34.58,76382.27,34.7,-0.30795,0.00019,18.43045]
[1777560408445,34.58,76382.27,34.7,-0.30795,0.00019,18.43045]
[1777560408654,34.58,76382.27,34.7,-0.30795,0.00019,18.43045]
[1777560408671,34.58,76382.27,34.7,-0.30795,0.00019,18.43045]
[1777560408683,34.58,76382.27,34.7,-0.30795,0.00019,18.43045]
[1777560408693,34.58,76382.27,34.7,-0.30795,0.00019,18.43045]
[1777560409054,34.58,76382.27,34.7,-0.30795,0.00019,18.43045]
[1777560409099,34.58,76404.7,34.7,-0.30361,0.00019,18.32036]
[1777560409169,34.58,76404.7,34.7,-0.30361,0.00019,18.32036]
[1777560409256,34.58,76404.7,34.7,-0.30361,0.00019,18.32036]
[1777560409362,34.58,76404.7,34.7,-0.30361,0.00019,18.32036]
[1777560409654,34.58,76404.7,34.7,-0.30361,0.00019,18.32036]
[1777560409666,34.58,76404.7,34.7,-0.30361,0.00019,18.32036]
[1777560410106,34.58,76422.66,34.7,-0.30015,0.00019,18.23059]
[1777560410275,34.58,76422.66,34.7,-0.30015,0.00019,18.23059]
[1777560410695,34.58,76422.66,34.7,-0.30015,0.00019,18.23059]
[1777560410778,34.58,76422.66,34.7,-0.30015,0.00019,18.23059]
[1777560411709,34.58,76421.12,34.7,-0.30044,0.00019,18.23829]
[1777560411986,34.58,76421.12,34.7,-0.30044,0.00019,18.23829]
[1777560412120,34.58,76421.1,34.7,-0.30045,0.00019,18.23834]
[1777560412644,34.58,76421.1,34.7,-0.30045,0.00019,18.23834]
[1777560413041,34.58,76421.1,34.7,-0.30045,0.00019,18.23834]
[1777560413064,34.58,76421.1,34.7,-0.30045,0.00019,18.23834]
[1777560413100,34.58,76421.1,34.7,-0.30044,0.00019,18.23828]
[1777560413787,34.58,76414.28,34.7,-0.30175,0.00019,18.27242]
[1777560414971,34.58,76414.28,34.7,-0.30175,0.00019,18.27242]
[1777560415059,34.58,76407.09,34.7,-0.30314,0.00019,18.30818]
[1777560415477,34.58,76407.09,34.7,-0.30314,0.00019,18.30818]
[1777560415626,34.58,76407.09,34.7,-0.30314,0.00019,18.30818]
[1777560415688,34.58,76407.09,34.7,-0.30314,0.00019,18.30818]
[1777560416267,34.58,76403.87,34.7,-0.30375,0.00019,18.32407]
[1777560416561,34.58,76403.87,34.7,-0.30375,0.00019,18.32407]
[1777560416727,34.58,76403.87,34.7,-0.30375,0.00019,18.32407]
[1777560416841,34.58,76403.87,34.7,-0.30375,0.00019,18.32407]
[1777560417030,34.58,76403.87,34.7,-0.30375,0.00019,18.32407]
[1777560417108,34.58,76394.56,34.7,-0.30555,0.00019,18.36989]
[1777560417408,34.58,76394.56,34.7,-0.30555,0.00019,18.36989]
[1777560417811,34.57,76385.48,34.7,-0.30731,0.00019,18.4143]
[1777560418216,34.57,76385.48,34.7,-0.30731,0.00019,18.4143]
[1777560418324,34.57,76385.48,34.7,-0.30731,0.00019,18.4143]
[1777560418755,34.57,76385.48,34.7,-0.30731,0.00019,18.4143]
[1777560418851,34.57,76377.85,34.7,-0.30878,0.00019,18.4513]
[1777560419207,34.57,76377.85,34.7,-0.30878,0.00019,18.4513]
[1777560419219,34.57,76377.85,34.7,-0.30878,0.00019,18.4513]
[1777560419387,34.57,76377.85,34.7,-0.30878,0.00019,18.4513]
[1777560419522,34.57,76377.85,34.7,-0.30878,0.00019,18.4513]
[1777560419762,34.57,76377.85,34.7,-0.30878,0.00019,18.4513]
[1777560419803,34.57,76377.85,34.7,-0.30878,0.00019,18.4513]
[1777560420562,34.57,76373.4,34.7,-0.30965,0.00019,18.4727]
[1777560422290,34.57,76375.15,34.7,-0.3093,0.00019,18.46415]
[1777560422327,34.57,76375.15,34.7,-0.3093,0.00019,18.46415]
[1777560422797,34.57,76375.15,34.7,-0.3093,0.00019,18.46415]
[1777560423167,34.57,76375.57,34.7,-0.30921,0.00019,18.46193]
[1777560423753,34.57,76375.57,34.7,-0.30921,0.00019,18.46193]
[1777560424351,34.57,76375.48,34.7,-0.30923,0.00019,18.46226]
[1777560424369,34.57,76375.48,34.7,-0.30923,0.00019,18.46226]
[1777560424860,34.57,76375.48,34.7,-0.30923,0.00019,18.46226]
[1777560424935,34.57,76375.48,34.7,-0.30923,0.00019,18.46226]
[1777560424938,34.57,76375.48,34.7,-0.30923,0.00019,18.46226]
[1777560425000,34.57,76375.48,34.7,-0.30923,0.00019,18.46226]
[1777560426004,34.57,76373.94,34.7,-0.30952,0.00019,18.4696]
[1777560426432,34.57,76379.32,34.7,-0.30847,0.00019,18.44347]
[1777560426857,34.57,76379.32,34.7,-0.30847,0.00019,18.44347]
[1777560426905,34.57,76379.32,34.7,-0.30847,0.00019,18.44347]
[1777560427069,34.57,76380.39,34.7,-0.30826,0.00019,18.4382]
[1777560427697,34.57,76380.39,34.7,-0.30826,0.00019,18.4382]
[1777560427715,34.57,76380.39,34.7,-0.30826,0.00019,18.4382]
[1777560427729,34.57,76386.46,34.7,-0.30708,0.00019,18.40851]
[1777560430207,34.57,76387.08,34.7,-0.30695,0.00019,18.40542]
[1777560430247,34.57,76386.46,34.7,-0.30707,0.00019,18.40838]
[1777560434276,34.56,76376.78,34.7,-0.30894,0.00019,18.45523]
[1777560437042,34.56,76376.97,34.7,-0.3089,0.00019,18.45423]
[1777560438536,34.56,76377.52,34.7,-0.30879,0.00019,18.45138]
[1777560438723,34.56,76377.52,34.7,-0.30879,0.00019,18.45138]
[1777560439896,34.56,76375.87,34.7,-0.3091,0.00019,18.4592]
[1777560439960,34.56,76374.46,34.7,-0.30938,0.00019,18.46592]
[1777560440586,34.56,76374.46,34.7,-0.30938,0.00019,18.46592]
[1777560440788,34.56,76374.46,34.7,-0.30938,0.00019,18.46592]
[1777560440813,34.56,76372.27,34.7,-0.3098,0.00019,18.47645]
[1777560441386,34.56,76372.27,34.7,-0.3098,0.00019,18.47645]
[1777560441883,34.56,76371.04,34.7,-0.31004,0.00019,18.48226]
[1777560443014,34.56,76371.04,34.7,-0.31004,0.00019,18.48226]
[1777560443049,34.56,76371.04,34.7,-0.31004,0.00019,18.48226]
[1777560443053,34.56,76371.04,34.7,-0.31004,0.00019,18.48226]
[1777560443148,34.56,76368.39,34.7,-0.31055,0.0002,18.49495]
[1777560443576,34.56,76368.39,34.7,-0.31055,0.0002,18.49495]
[1777560443778,34.56,76368.39,34.7,-0.31055,0.0002,18.49495]
[1777560443970,34.56,76357.68,34.7,-0.31265,0.0002,18.54637]
[1777560444958,34.56,76357.68,34.7,-0.31265,0.0002,18.54637]
[1777560445039,34.56,76357.68,34.7,-0.31265,0.0002,18.54637]
[1777560445051,34.56,76353.99,34.7,-0.31338,0.0002,18.56403]
[1777560445162,34.56,76353.99,34.7,-0.31338,0.0002,18.56403]
[1777560445492,34.56,76353.99,34.7,-0.31338,0.0002,18.56403]
[1777560445550,34.56,76353.99,34.7,-0.31338,0.0002,18.56403]
[1777560445600,34.56,76353.99,34.7,-0.31338,0.0002,18.56403]
[1777560445804,34.56,76353.99,34.7,-0.31338,0.0002,18.56403]
[1777560445905,34.56,76360.74,34.7,-0.31205,0.0002,18.53173]
[1777560448157,34.56,76362.51,34.7,-0.3117,0.0002,18.52328]
[1777560448218,34.56,76366.16,34.7,-0.31098,0.0002,18.50558]
[1777560448229,34.56,76366.16,34.7,-0.31098,0.0002,18.50558]
[1777560448332,34.56,76366.16,34.7,-0.31098,0.0002,18.50558]
[1777560448376,34.56,76371.74,34.7,-0.30989,0.00019,18.47874]
[1777560449990,34.56,76371.74,34.7,-0.30989,0.00019,18.47874]
[1777560451640,34.56,76371.56,34.7,-0.30992,0.00019,18.47951]
[1777560451679,34.56,76371.56,34.7,-0.30992,0.00019,18.47951]
[1777560451774,34.56,76371.56,34.7,-0.30992,0.00019,18.47951]
[1777560452081,34.56,76369.88,34.7,-0.31021,0.00019,18.4829]
[1777560452403,34.56,76362.21,34.7,-0.31171,0.0002,18.5197]
[1777560453311,34.56,76362.21,34.7,-0.31171,0.0002,18.5197]
[1777560453431,34.56,76362.21,34.7,-0.31171,0.0002,18.5197]
[1777560453708,34.56,76362.21,34.7,-0.31171,0.0002,18.5197]
[1777560454073,34.56,76357.5,34.7,-0.31264,0.0002,18.54248]
[1777560454181,34.56,76357.5,34.7,-0.31264,0.0002,18.54248]
[1777560454483,34.56,76357.5,34.7,-0.31264,0.0002,18.54248]
[1777560454666,34.56,76357.5,34.7,-0.31264,0.0002,18.54248]
[1777560454876,34.56,76354.54,34.7,-0.31323,0.0002,18.55662]
[1777560455553,34.56,76354.54,34.7,-0.31323,0.0002,18.55662]
[1777560456616,34.56,76351.72,34.7,-0.31378,0.0002,18.57009]
[1777560456659,34.56,76351.72,34.7,-0.31378,0.0002,18.57009]
[1777560456675,34.56,76351.72,34.7,-0.31378,0.0002,18.57009]
[1777560457029,34.56,76351.72,34.7,-0.31378,0.0002,18.57009]
[1777560457071,34.56,76352.25,34.7,-0.31368,0.0002,18.56766]
[1777560457745,34.56,76352.25,34.7,-0.31368,0.0002,18.56766]
[1777560459106,34.56,76347.22,34.7,-0.31467,0.0002,18.59154]
[1777560459112,34.56,76347.22,34.7,-0.31467,0.0002,18.59154]
[1777560467093,34.57,76349.23,34.7,-0.3143,0.0002,18.58261]
[1777560467823,34.57,76349.2,34.7,-0.31431,0.0002,18.58291]
[1777560468012,34.57,76349.2,34.7,-0.31431,0.0002,18.58291]
[1777560468082,34.57,76351.04,34.7,-0.31395,0.0002,18.5743]
[1777560468198,34.57,76351.04,34.7,-0.31395,0.0002,18.5743]
[1777560468241,34.57,76351.04,34.7,-0.31395,0.0002,18.5743]
[1777560468259,34.57,76351.04,34.7,-0.31395,0.0002,18.5743]
[1777560468280,34.57,76351.04,34.7,-0.31395,0.0002,18.5743]
[1777560468753,34.57,76360.22,34.7,-0.31216,0.0002,18.53064]
[1777560469505,34.57,76360.22,34.7,-0.31216,0.0002,18.53064]
[1777560472388,34.57,76370.57,34.7,-0.31014,0.00019,18.48108]
[1777560472444,34.57,76370.57,34.7,-0.31014,0.00019,18.48108]
[1777560472495,34.57,76370.57,34.7,-0.31014,0.00019,18.48108]
[1777560472612,34.57,76370.57,34.7,-0.31014,0.00019,18.48108]
[1777560474749,34.57,76376.53,34.7,-0.30898,0.00019,18.45239]
[1777560476329,34.57,76374.72,34.7,-0.30934,0.00019,18.46128]
[1777560476962,34.57,76374.72,34.7,-0.30934,0.00019,18.46128]
[1777560478845,34.57,76374.62,34.7,-0.30936,0.00019,18.46188]
[1777560479094,34.57,76374.62,34.7,-0.30936,0.00019,18.46188]
[1777560479176,34.57,76375.95,34.7,-0.30911,0.00019,18.45551]
[1777560479612,34.57,76375.95,34.7,-0.30911,0.00019,18.45551]
[1777560479960,34.57,76375.95,34.7,-0.30911,0.00019,18.45551]
[1777560480029,34.57,76375.61,34.7,-0.30917,0.00019,18.45717]
[1777560481508,34.57,76370.9,34.7,-0.31009,0.00019,18.47983]
[1777560481649,34.57,76370.9,34.7,-0.31009,0.00019,18.47983]
[1777560482001,34.57,76370.9,34.7,-0.31009,0.00019,18.47983]
[1777560482413,34.57,76368.76,34.7,-0.3105,0.00019,18.49004]
[1777560483176,34.57,76368.76,34.7,-0.3105,0.00019,18.49004]
[1777560483839,34.57,76363.11,34.7,-0.3116,0.0002,18.51704]
[1777560483865,34.57,76363.11,34.7,-0.3116,0.0002,18.51704]
[1777560484016,34.57,76363.11,34.7,-0.3116,0.0002,18.51704]
[1777560484106,34.57,76363.11,34.7,-0.3116,0.0002,18.51704]
[1777560484137,34.57,76363.11,34.7,-0.3116,0.0002,18.51704]
[1777560485082,34.57,76364.89,34.7,-0.31125,0.0002,18.50854]
[1777560485106,34.57,76372.65,34.7,-0.30973,0.00019,18.47111]
[1777560487492,34.57,76376.04,34.7,-0.30908,0.00019,18.45476]
[1777560489242,34.57,76382.95,34.7,-0.30773,0.00019,18.42116]
[1777560490313,34.57,76384.12,34.7,-0.3075,0.00019,18.41539]
[1777560492449,34.57,76381.46,34.7,-0.30801,0.00019,18.4282]
[1777560497724,34.56,76375.81,34.7,-0.30909,0.00019,18.4551]
[1777560502812,34.56,76372.72,34.7,-0.30968,0.00019,18.46962]
[1777560503480,34.56,76372.88,34.7,-0.30964,0.00019,18.46874]
[1777560503546,34.56,76372.88,34.7,-0.30964,0.00019,18.46874]
[1777560503767,34.56,76365.36,34.7,-0.3111,0.0002,18.50481]
[1777560506390,34.56,76364.24,34.7,-0.31132,0.0002,18.51023]
[1777560507943,34.56,76364.9,34.7,-0.3112,0.0002,18.50709]
[1777560508044,34.56,76363.61,34.7,-0.31145,0.0002,18.51329]
[1777560508367,34.56,76363.61,34.7,-0.31145,0.0002,18.51329]
[1777560508802,34.56,76363.75,34.7,-0.31142,0.0002,18.51269]
[1777560509500,34.56,76363.75,34.7,-0.31142,0.0002,18.51269]
[1777560509556,34.56,76363.75,34.7,-0.31142,0.0002,18.51269]
[1777560510044,34.56,76363.75,34.7,-0.31142,0.0002,18.51269]
[1777560510135,34.56,76361.56,34.7,-0.31185,0.0002,18.52319]
[1777560510816,34.56,76355.68,34.7,-0.31301,0.0002,18.55134]
[1777560514070,34.56,76347.52,34.7,-0.31459,0.0002,18.58565]
[1777560515816,34.56,76348.65,34.7,-0.31437,0.0002,18.58038]
[1777560516521,34.56,76348.11,34.7,-0.31447,0.0002,18.583]
[1777560516858,34.56,76345.68,34.7,-0.31495,0.0002,18.59452]
[1777560518050,34.56,76345.68,34.7,-0.31495,0.0002,18.59452]
[1777560518071,34.56,76345.68,34.7,-0.31495,0.0002,18.59452]
[1777560518614,34.56,76341.2,34.7,-0.31584,0.0002,18.61565]
[1777560518631,34.56,76341.2,34.7,-0.31584,0.0002,18.61565]
[1777560518698,34.56,76341.2,34.7,-0.31584,0.0002,18.61565]
[1777560518707,34.56,76341.2,34.7,-0.31584,0.0002,18.61565]
[1777560518872,34.57,76336.36,34.7,-0.31679,0.0002,18.63835]
[1777560521487,34.57,76332.77,34.7,-0.3175,0.0002,18.65514]
[1777560521508,34.57,76332.77,34.7,-0.3175,0.0002,18.65514]
[1777560521893,34.57,76334.6,34.7,-0.31714,0.0002,18.64666]
[1777560523370,34.57,76340.0,34.7,-0.31608,0.0002,18.62147]
[1777560523908,34.57,76339.7,34.7,-0.31614,0.0002,18.62293]
[1777560525595,34.57,76337.86,34.7,-0.31651,0.0002,18.63163]
[1777560525840,34.57,76337.86,34.7,-0.31651,0.0002,18.63163]
[1777560525981,34.57,76337.86,34.7,-0.31651,0.0002,18.63163]
[1777560526017,34.57,76337.86,34.7,-0.31651,0.0002,18.63163]
[1777560527956,34.57,76332.61,34.7,-0.31755,0.0002,18.65628]
[1777560528566,34.57,76332.56,34.7,-0.31756,0.0002,18.65658]
[1777560529329,34.57,76330.93,34.7,-0.31788,0.0002,18.66418]
[1777560529336,34.57,76330.93,34.7,-0.31788,0.0002,18.66418]
[1777560530425,34.57,76327.81,34.7,-0.3185,0.0002,18.67871]
[1777560530709,34.57,76327.81,34.7,-0.3185,0.0002,18.67871]
[1777560531738,34.57,76328.64,34.7,-0.31834,0.0002,18.67491]
[1777560531789,34.57,76328.64,34.7,-0.31834,0.0002,18.67491]
[1777560533557,34.57,76334.29,34.7,-0.31723,0.0002,18.64879]
[1777560534223,34.57,76334.29,34.7,-0.31723,0.0002,18.64879]
[1777560536390,34.57,76335.32,34.7,-0.31704,0.0002,18.64425]
[1777560536417,34.57,76335.32,34.7,-0.31704,0.0002,18.64425]
[1777560536999,34.58,76336.39,34.7,-0.31683,0.0002,18.63934]
[1777560542057,34.58,76337.7,34.7,-0.31658,0.0002,18.63341]
[1777560542071,34.58,76337.7,34.7,-0.31658,0.0002,18.63341]
[1777560542142,34.58,76335.02,34.7,-0.31711,0.0002,18.64595]
[1777560544571,34.58,76330.8,34.7,-0.31794,0.0002,18.66565]
[1777560546148,34.58,76330.3,34.7,-0.31804,0.0002,18.668]
[1777560546742,34.58,76331.05,34.7,-0.3179,0.0002,18.66458]
[1777560547006,34.58,76331.05,34.7,-0.3179,0.0002,18.66458]
[1777560547218,34.58,76331.05,34.7,-0.3179,0.0002,18.66458]
[1777560547252,34.58,76338.24,34.7,-0.31649,0.0002,18.63117]
[1777560547368,34.58,76338.24,34.7,-0.31649,0.0002,18.63117]
[1777560547470,34.58,76338.24,34.7,-0.31649,0.0002,18.63117]
[1777560548075,34.58,76348.83,34.7,-0.31441,0.0002,18.5815]
[1777560549589,34.58,76347.01,34.7,-0.31477,0.0002,18.59017]
[1777560549770,34.58,76347.01,34.7,-0.31477,0.0002,18.59017]
[1777560551927,34.58,76345.4,34.7,-0.31509,0.0002,18.59791]
[1777560552264,34.58,76354.49,34.7,-0.31331,0.0002,18.55506]
[1777560553119,34.58,76354.49,34.7,-0.31331,0.0002,18.55506]
[1777560558807,34.59,76350.63,34.7,-0.31409,0.0002,18.57397]
[1777560565081,34.59,76346.63,34.7,-0.3149,0.0002,18.59332]
[1777560565100,34.59,76346.63,34.7,-0.3149,0.0002,18.59332]
[1777560565199,34.59,76349.83,34.7,-0.31427,0.0002,18.57831]
[1777560570235,34.6,76350.1,34.7,-0.31423,0.0002,18.57736]
[1777560571076,34.6,76350.1,34.7,-0.31423,0.0002,18.57736]
[1777560572248,34.6,76358.9,34.7,-0.31248,0.0002,18.53117]
[1777560573533,34.6,76359.91,34.7,-0.31229,0.0002,18.52647]
[1777560577121,34.6,76360.09,34.7,-0.31226,0.0002,18.52586]
[1777560577284,34.6,76359.76,34.7,-0.31233,0.0002,18.52751]
[1777560579445,34.6,76359.81,34.7,-0.31232,0.0002,18.52736]
[1777560582905,34.6,76363.57,34.7,-0.3116,0.0002,18.50955]
[1777560582928,34.6,76363.57,34.7,-0.3116,0.0002,18.50955]
[1777560582942,34.6,76363.57,34.7,-0.3116,0.0002,18.50955]
[1777560583034,34.6,76363.57,34.7,-0.3116,0.0002,18.50955]
[1777560583320,34.6,76363.94,34.7,-0.31153,0.0002,18.50789]
[1777560583652,34.6,76363.94,34.7,-0.31153,0.0002,18.50789]
[1777560584167,34.6,76363.94,34.7,-0.31153,0.0002,18.50789]
[1777560584269,34.6,76367.18,34.7,-0.31089,0.0002,18.49233]
[1777560584602,34.6,76367.18,34.7,-0.31089,0.0002,18.49233]
[1777560584984,34.6,76367.18,34.7,-0.31089,0.0002,18.49233]
[1777560585021,34.6,76367.18,34.7,-0.31089,0.0002,18.49233]
[1777560585070,34.6,76369.03,34.7,-0.31053,0.00019,18.48326]
[1777560585346,34.6,76362.38,34.7,-0.31182,0.0002,18.5151]
[1777560590381,34.59,76358.57,34.7,-0.31253,0.0002,18.53238]
[1777560592675,34.59,76356.95,34.7,-0.31284,0.0002,18.5399]
[1777560593291,34.59,76357.11,34.7,-0.3128,0.0002,18.53877]
[1777560593984,34.59,76357.11,34.7,-0.3128,0.0002,18.53877]
[1777560594151,34.59,76357.11,34.7,-0.3128,0.0002,18.53877]
[1777560594228,34.59,76357.11,34.7,-0.3128,0.0002,18.53877]
[1777560594299,34.59,76357.3,34.7,-0.31275,0.0002,18.53773]
[1777560594727,34.59,76357.3,34.7,-0.31275,0.0002,18.53773]
[1777560594732,34.59,76357.3,34.7,-0.31275,0.0002,18.53773]
[1777560595116,34.59,76357.3,34.7,-0.31275,0.0002,18.53773]
[1777560595176,34.59,76357.3,34.7,-0.31275,0.0002,18.53773]
[1777560595213,34.59,76352.19,34.7,-0.31375,0.0002,18.56176]
[1777560595416,34.59,76345.92,34.7,-0.31498,0.0002,18.59135]
[1777560596999,34.59,76345.92,34.7,-0.31498,0.0002,18.59135]
[1777560597648,34.59,76343.9,34.7,-0.31538,0.0002,18.60095]
[1777560597720,34.59,76343.9,34.7,-0.31538,0.0002,18.60095]
[1777560597974,34.59,76343.9,34.7,-0.31538,0.0002,18.60095]
[1777560598075,34.59,76343.32,34.7,-0.31549,0.0002,18.60373]
[1777560598628,34.59,76343.32,34.7,-0.31549,0.0002,18.60373]
[1777560598714,34.59,76354.52,34.7,-0.31329,0.0002,18.5508]
[1777560599358,34.59,76354.52,34.7,-0.31329,0.0002,18.5508]
[1777560600000,34.59,76354.52,34.7,-0.31329,0.0002,18.5508]
[1777560600685,34.59,76355.9,34.7,-0.31303,0.0002,18.54435]
[1777560600731,34.59,76352.89,34.7,-0.31362,0.0002,18.5587]
[1777560601619,34.59,76352.89,34.7,-0.31362,0.0002,18.5587]
[1777560601753,34.59,76352.89,34.7,-0.31362,0.0002,18.5587]
[1777560601785,34.59,76352.89,34.7,-0.31362,0.0002,18.5587]
[1777560601931,34.59,76352.89,34.7,-0.31362,0.0002,18.5587]
[1777560602257,34.59,76352.89,34.7,-0.31362,0.0002,18.5587]
[1777560602309,34.59,76352.89,34.7,-0.31362,0.0002,18.5587]
[1777560602297,34.59,76352.74,34.7,-0.31365,0.0002,18.55938]
[1777560602993,34.59,76352.74,34.7,-0.31365,0.0002,18.55938]
[1777560603067,34.59,76359.64,34.7,-0.31229,0.0002,18.52644]
[1777560605723,34.59,76356.37,34.7,-0.31293,0.0002,18.54192]
[1777560607009,34.58,76354.06,34.7,-0.31337,0.0002,18.55271]
[1777560607015,34.58,76354.06,34.7,-0.31337,0.0002,18.55271]
[1777560607294,34.58,76354.06,34.7,-0.31337,0.0002,18.55271]
[1777560607320,34.58,76353.0,34.7,-0.31358,0.0002,18.55763]
[1777560607526,34.58,76353.0,34.7,-0.31358,0.0002,18.55763]
[1777560608210,34.58,76353.0,34.7,-0.31358,0.0002,18.55763]
[1777560608262,34.58,76353.0,34.7,-0.31358,0.0002,18.55763]
[1777560608269,34.58,76353.0,34.7,-0.31358,0.0002,18.55763]
[1777560608300,34.58,76346.97,34.7,-0.31476,0.0002,18.58611]
[1777560608887,34.58,76346.97,34.7,-0.31476,0.0002,18.58611]
[1777560608899,34.58,76345.84,34.7,-0.31498,0.0002,18.59135]
[1777560610532,34.58,76345.58,34.7,-0.31503,0.0002,18.59257]
[1777560612117,34.58,76345.46,34.7,-0.31504,0.0002,18.59298]
[1777560612192,34.58,76345.52,34.7,-0.31503,0.0002,18.59266]
[1777560612427,34.58,76345.52,34.7,-0.31503,0.0002,18.59266]
[1777560612466,34.58,76345.52,34.7,-0.31503,0.0002,18.59266]
[1777560612481,34.58,76345.52,34.7,-0.31503,0.0002,18.59266]
[1777560613714,34.58,76342.75,34.7,-0.31558,0.0002,18.60573]
[1777560613771,34.58,76342.75,34.7,-0.31558,0.0002,18.60573]
[1777560613894,34.58,76346.81,34.7,-0.31478,0.0002,18.58669]
[1777560614428,34.58,76346.81,34.7,-0.31478,0.0002,18.58669]
[1777560615124,34.58,76346.81,34.7,-0.31478,0.0002,18.58669]
[1777560615376,34.58,76351.04,34.7,-0.31395,0.0002,18.56667]
[1777560615632,34.58,76351.04,34.7,-0.31395,0.0002,18.56667]
[1777560616100,34.58,76351.04,34.7,-0.31395,0.0002,18.56667]
[1777560617275,34.58,76356.17,34.7,-0.31294,0.0002,18.54227]
[1777560619006,34.58,76350.79,34.7,-0.31399,0.0002,18.5677]
[1777560620924,34.58,76351.08,34.7,-0.31393,0.0002,18.56616]
[1777560620928,34.57,76353.12,34.7,-0.31351,0.0002,18.55606]
[1777560621419,34.57,76353.12,34.7,-0.31351,0.0002,18.55606]
[1777560621600,34.57,76353.12,34.7,-0.31351,0.0002,18.55606]
[1777560621702,34.57,76353.12,34.7,-0.31351,0.0002,18.55606]
[1777560621803,34.57,76351.77,34.7,-0.31378,0.0002,18.5624]
[1777560627543,34.57,76353.65,34.7,-0.31339,0.0002,18.55297]
[1777560628040,34.57,76353.65,34.7,-0.31339,0.0002,18.55297]
[1777560628215,34.57,76353.65,34.7,-0.31339,0.0002,18.55297]
[1777560628296,34.57,76353.65,34.7,-0.31339,0.0002,18.55297]
[1777560629355,34.57,76347.83,34.7,-0.31452,0.0002,18.5803]
[1777560629751,34.57,76347.83,34.7,-0.31452,0.0002,18.5803]
[1777560630499,34.57,76345.95,34.7,-0.31488,0.0002,18.58906]
[1777560631275,34.57,76345.95,34.7,-0.31488,0.0002,18.58906]
[1777560632371,34.57,76345.7,34.7,-0.31489,0.0002,18.58542]
[1777560633243,34.56,76352.59,34.7,-0.31354,0.0002,18.55275]
[1777560635110,34.56,76353.08,34.7,-0.31344,0.0002,18.55034]
[1777560635226,34.56,76353.08,34.7,-0.31344,0.0002,18.55034]
[1777560635365,34.56,76355.15,34.7,-0.31303,0.0002,18.54042]
[1777560635562,34.56,76355.15,34.7,-0.31303,0.0002,18.54042]
[1777560636465,34.56,76360.63,34.7,-0.31195,0.0002,18.51424]
[1777560636708,34.56,76360.63,34.7,-0.31195,0.0002,18.51424]
[1777560638371,34.56,76364.63,34.7,-0.31117,0.0002,18.49501]
[1777560641301,34.56,76367.95,34.7,-0.31052,0.0002,18.47902]
[1777560642037,34.56,76366.04,34.7,-0.31089,0.0002,18.48818]
[1777560642138,34.56,76366.22,34.7,-0.31085,0.0002,18.48717]
[1777560643969,34.56,76364.59,34.7,-0.31116,0.0002,18.49482]
[1777560644026,34.56,76359.76,34.7,-0.3121,0.0002,18.51775]
[1777560645516,34.56,76358.91,34.7,-0.31226,0.0002,18.52164]
[1777560647514,34.55,76355.9,34.7,-0.31283,0.0002,18.53564]
[1777560652819,34.55,76360.43,34.7,-0.31191,0.0002,18.51308]
[1777560653708,34.55,76360.43,34.7,-0.31191,0.0002,18.51308]
[1777560657512,34.54,76360.6,34.7,-0.31185,0.0002,18.51168]
[1777560661376,34.54,76360.76,34.7,-0.3118,0.0002,18.51048]
[1777560661385,34.54,76359.18,34.7,-0.31211,0.0002,18.51789]
[1777560661457,34.54,76359.18,34.7,-0.31211,0.0002,18.51789]
[1777560661943,34.54,76359.18,34.7,-0.31211,0.0002,18.51789]
[1777560662027,34.54,76351.0,34.7,-0.31371,0.0002,18.55673]
[1777560662663,34.54,76351.0,34.7,-0.31371,0.0002,18.55673]
[1777560663139,34.54,76351.0,34.7,-0.31371,0.0002,18.55673]
[1777560663175,34.53,76347.14,34.7,-0.31446,0.0002,18.57482]
[1777560664377,34.53,76347.14,34.7,-0.31446,0.0002,18.57482]
[1777560664787,34.53,76346.4,34.7,-0.31461,0.0002,18.57842]
[1777560664893,34.53,76346.4,34.7,-0.31461,0.0002,18.57842]
[1777560664904,34.54,76338.01,34.7,-0.31626,0.0002,18.61796]
[1777560667045,34.54,76334.46,34.7,-0.31696,0.0002,18.63462]
[1777560667186,34.54,76334.46,34.7,-0.31696,0.0002,18.63462]
[1777560670291,34.54,76332.49,34.7,-0.31736,0.0002,18.64393]
[1777560673018,34.54,76339.11,34.7,-0.31606,0.0002,18.61314]
[1777560679002,34.54,76338.38,34.7,-0.31622,0.0002,18.61706]
[1777560680295,34.54,76338.38,34.7,-0.31622,0.0002,18.61706]
[1777560686060,34.55,76333.4,34.7,-0.31722,0.0002,18.64071]
[1777560688424,34.55,76334.43,34.7,-0.31702,0.0002,18.636]
[1777560691216,34.55,76333.88,34.7,-0.31713,0.0002,18.63865]
[1777560692915,34.55,76336.41,34.7,-0.3166,0.0002,18.62234]
[1777560693096,34.55,76336.41,34.7,-0.3166,0.0002,18.62234]
[1777560693109,34.55,76336.41,34.7,-0.3166,0.0002,18.62234]
[1777560694436,34.55,76339.81,34.7,-0.31594,0.0002,18.60654]
[1777560700379,34.55,76340.08,34.7,-0.3159,0.0002,18.60564]
[1777560703188,34.55,76333.22,34.7,-0.31726,0.0002,18.63788]
[1777560706124,34.55,76337.29,34.7,-0.31646,0.0002,18.61902]
[1777560706372,34.55,76337.29,34.7,-0.31646,0.0002,18.61902]
[1777560708214,34.56,76343.85,34.7,-0.31518,0.0002,18.58845]
[1777560708971,34.56,76343.85,34.7,-0.31518,0.0002,18.58845]
[1777560709029,34.56,76343.85,34.7,-0.31518,0.0002,18.58845]
[1777560709221,34.56,76348.61,34.7,-0.31425,0.0002,18.5661]
[1777560710880,34.56,76352.04,34.7,-0.31357,0.0002,18.54979]
[1777560711088,34.56,76352.04,34.7,-0.31357,0.0002,18.54979]
[1777560711235,34.56,76352.59,34.7,-0.31346,0.0002,18.54712]
[1777560712345,34.56,76352.59,34.7,-0.31346,0.0002,18.54712]
[1777560712427,34.56,76352.59,34.7,-0.31346,0.0002,18.54712]
[1777560712479,34.56,76353.29,34.7,-0.31332,0.0002,18.5437]
[1777560712519,34.56,76353.29,34.7,-0.31332,0.0002,18.5437]
[1777560712638,34.56,76353.29,34.7,-0.31332,0.0002,18.5437]
[1777560712941,34.56,76353.29,34.7,-0.31332,0.0002,18.5437]
[1777560713243,34.56,76353.29,34.7,-0.31332,0.0002,18.5437]
[1777560713249,34.55,76386.01,34.7,-0.30693,0.00019,18.38595]
[1777560714255,34.55,76395.44,34.7,-0.3051,0.00019,18.33961]
[1777560714512,34.55,76395.44,34.7,-0.3051,0.00019,18.33961]
[1777560714558,34.55,76395.44,34.7,-0.3051,0.00019,18.33961]
[1777560714692,34.55,76395.44,34.7,-0.3051,0.00019,18.33961]
[1777560715265,34.55,76395.3,34.7,-0.30512,0.00019,18.34019]
[1777560715549,34.55,76395.3,34.7,-0.30512,0.00019,18.34019]
[1777560715878,34.55,76395.3,34.7,-0.30512,0.00019,18.34019]
[1777560716272,34.55,76396.33,34.7,-0.30492,0.00019,18.33504]
[1777560716842,34.55,76396.33,34.7,-0.30492,0.00019,18.33504]
[1777560717420,34.55,76395.28,34.7,-0.30512,0.00019,18.34015]
[1777560719306,34.55,76393.18,34.7,-0.30552,0.00019,18.35035]
[1777560719432,34.55,76393.18,34.7,-0.30552,0.00019,18.35035]
[1777560719435,34.55,76393.47,34.7,-0.30546,0.00019,18.34878]
[1777560719474,34.55,76393.47,34.7,-0.30546,0.00019,18.34878]
[1777560719573,34.55,76393.47,34.7,-0.30546,0.00019,18.34878]
[1777560720301,34.55,76400.76,34.7,-0.30405,0.00019,18.31265]
[1777560721618,34.55,76403.29,34.7,-0.30355,0.00019,18.3]
[1777560721712,34.55,76403.29,34.7,-0.30355,0.00019,18.3]
[1777560722298,34.55,76403.29,34.7,-0.30355,0.00019,18.3]
[1777560722315,34.55,76409.87,34.7,-0.30228,0.00019,18.26715]
[1777560722872,34.55,76409.87,34.7,-0.30228,0.00019,18.26715]
[1777560723407,34.55,76409.87,34.7,-0.30228,0.00019,18.26715]
[1777560723405,34.55,76416.33,34.7,-0.30103,0.00019,18.23471]
[1777560723575,34.55,76416.33,34.7,-0.30103,0.00019,18.23471]
[1777560723581,34.55,76416.33,34.7,-0.30103,0.00019,18.23471]
[1777560723651,34.55,76416.33,34.7,-0.30103,0.00019,18.23471]
[1777560723985,34.55,76416.33,34.7,-0.30103,0.00019,18.23471]
[1777560724364,34.55,76431.38,34.7,-0.29813,0.00019,18.15858]
[1777560724761,34.55,76431.38,34.7,-0.29813,0.00019,18.15858]
[1777560724789,34.55,76431.38,34.7,-0.29813,0.00019,18.15858]
[1777560725325,34.55,76431.38,34.7,-0.29813,0.00019,18.15858]
[1777560725337,34.55,76435.4,34.7,-0.29736,0.00019,18.13808]
[1777560725566,34.55,76435.4,34.7,-0.29736,0.00019,18.13808]
[1777560726004,34.55,76435.4,34.7,-0.29736,0.00019,18.13808]
[1777560726999,34.54,76439.07,34.7,-0.29666,0.00019,18.11927]
[1777560731162,34.54,76440.95,34.7,-0.29629,0.00019,18.10946]
[1777560732374,34.54,76438.79,34.7,-0.2967,0.00019,18.12045]
[1777560732386,34.54,76432.33,34.7,-0.29794,0.00019,18.15332]
[1777560733034,34.54,76432.33,34.7,-0.29794,0.00019,18.15332]
[1777560733155,34.54,76432.33,34.7,-0.29794,0.00019,18.15332]
[1777560733392,34.54,76428.34,34.7,-0.2987,0.00019,18.17348]
[1777560733831,34.54,76428.34,34.7,-0.2987,0.00019,18.17348]
[1777560733989,34.54,76428.34,34.7,-0.2987,0.00019,18.17348]
[1777560734402,34.54,76428.34,34.7,-0.2987,0.00019,18.17348]
[1777560734401,34.54,76427.6,34.7,-0.29884,0.00019,18.17717]
[1777560734624,34.54,76427.6,34.7,-0.29884,0.00019,18.17717]
[1777560735145,34.54,76427.6,34.7,-0.29884,0.00019,18.17717]
[1777560735408,34.54,76423.48,34.7,-0.29962,0.00019,18.19788]
[1777560736061,34.54,76423.48,34.7,-0.29962,0.00019,18.19788]
[1777560736443,34.54,76423.48,34.7,-0.29962,0.00019,18.19788]
[1777560736453,34.54,76423.48,34.7,-0.29962,0.00019,18.19788]
[1777560736420,34.54,76410.72,34.7,-0.30208,0.00019,18.26192]
[1777560736649,34.54,76410.72,34.7,-0.30208,0.00019,18.26192]
[1777560736981,34.54,76410.72,34.7,-0.30208,0.00019,18.26192]
[1777560737425,34.54,76402.6,34.7,-0.30364,0.00019,18.30227]
[1777560737899,34.54,76402.6,34.7,-0.30364,0.00019,18.30227]
[1777560737979,34.54,76402.6,34.7,-0.30364,0.00019,18.30227]
[1777560738563,34.54,76397.11,34.7,-0.3047,0.00019,18.32938]
[1777560739172,34.54,76397.11,34.7,-0.3047,0.00019,18.32938]
[1777560739439,34.54,76393.6,34.7,-0.30538,0.00019,18.34663]
[1777560739848,34.54,76393.6,34.7,-0.30538,0.00019,18.34663]
[1777560740446,34.54,76395.82,34.7,-0.30495,0.00019,18.33555]
[1777560740939,34.54,76395.82,34.7,-0.30495,0.00019,18.33555]
[1777560741344,34.54,76395.82,34.7,-0.30495,0.00019,18.33555]
[1777560742755,34.54,76391.03,34.7,-0.30587,0.00019,18.359]
[1777560742759,34.54,76391.03,34.7,-0.30587,0.00019,18.359]
[1777560743231,34.54,76391.03,34.7,-0.30587,0.00019,18.359]
[1777560743470,34.54,76382.51,34.7,-0.30752,0.00019,18.40064]
[1777560744199,34.54,76382.51,34.7,-0.30752,0.00019,18.40064]
[1777560744214,34.54,76382.51,34.7,-0.30752,0.00019,18.40064]
[1777560744482,34.54,76379.44,34.7,-0.30811,0.00019,18.4155]
[1777560744871,34.54,76379.44,34.7,-0.30811,0.00019,18.4155]
[1777560744876,34.54,76379.44,34.7,-0.30811,0.00019,18.4155]
[1777560745338,34.54,76379.44,34.7,-0.30811,0.00019,18.4155]
[1777560745707,34.53,76379.44,34.7,-0.30811,0.00019,18.41533]
[1777560745809,34.53,76380.55,34.7,-0.30789,0.00019,18.40976]
[1777560751704,34.53,76379.99,34.7,-0.30798,0.00019,18.412]
[1777560751714,34.53,76379.99,34.7,-0.30798,0.00019,18.412]
[1777560751737,34.53,76379.99,34.7,-0.30798,0.00019,18.412]
[1777560751780,34.53,76379.99,34.7,-0.30798,0.00019,18.412]
[1777560751805,34.53,76381.02,34.7,-0.30773,0.00019,18.40213]
[1777560753220,34.53,76381.02,34.7,-0.30773,0.00019,18.40213]
[1777560755400,34.52,76383.39,34.7,-0.30726,0.00019,18.39022]
[1777560755422,34.52,76383.39,34.7,-0.30726,0.00019,18.39022]
[1777560755479,34.52,76378.96,34.7,-0.30811,0.00019,18.41163]
[1777560756474,34.52,76378.96,34.7,-0.30811,0.00019,18.41163]
[1777560757626,34.52,76371.14,34.7,-0.30963,0.0002,18.44928]
[1777560758324,34.52,76371.14,34.7,-0.30963,0.0002,18.44928]
[1777560758353,34.52,76371.14,34.7,-0.30963,0.0002,18.44928]
[1777560758411,34.52,76367.97,34.7,-0.31024,0.0002,18.46442]
[1777560759372,34.52,76360.86,34.7,-0.31163,0.0002,18.49845]
[1777560759699,34.52,76360.86,34.7,-0.31163,0.0002,18.49845]
[1777560760299,34.52,76357.08,34.7,-0.31236,0.0002,18.51637]
[1777560761210,34.52,76357.08,34.7,-0.31236,0.0002,18.51637]
[1777560761277,34.52,76355.88,34.7,-0.31259,0.0002,18.52191]
[1777560762520,34.51,76355.88,34.7,-0.31258,0.0002,18.52177]
[1777560762608,34.51,76355.76,34.7,-0.31261,0.0002,18.52234]
[1777560764959,34.51,76355.79,34.7,-0.31259,0.0002,18.52202]
[1777560765898,34.51,76355.56,34.7,-0.31262,0.0002,18.52275]
[1777560766235,34.51,76355.56,34.7,-0.31262,0.0002,18.52275]
[1777560766327,34.51,76356.57,34.7,-0.31242,0.0002,18.51775]
[1777560769657,34.5,76363.04,34.7,-0.31114,0.0002,18.48636]
[1777560771019,34.5,76363.04,34.7,-0.31114,0.0002,18.48636]
[1777560771670,34.5,76371.54,34.7,-0.30946,0.0002,18.44513]
[1777560774692,34.5,76363.89,34.7,-0.31095,0.0002,18.48176]
[1777560777244,34.5,76361.46,34.7,-0.31142,0.0002,18.49334]
[1777560777296,34.5,76361.46,34.7,-0.31142,0.0002,18.49334]
[1777560781150,34.5,76360.18,34.7,-0.31165,0.0002,18.49896]
[1777560781155,34.5,76360.18,34.7,-0.31165,0.0002,18.49896]
[1777560781257,34.5,76360.18,34.7,-0.31165,0.0002,18.49896]
[1777560781437,34.49,76356.87,34.7,-0.31229,0.0002,18.51453]
[1777560781671,34.49,76356.87,34.7,-0.31229,0.0002,18.51453]
[1777560782475,34.49,76356.87,34.7,-0.31229,0.0002,18.51453]
[1777560782512,34.49,76348.87,34.7,-0.31387,0.0002,18.55272]
[1777560783755,34.5,76342.22,34.7,-0.31518,0.0002,18.58427]
[1777560787698,34.5,76342.9,34.7,-0.31505,0.0002,18.58129]
[1777560792828,34.5,76344.53,34.7,-0.31475,0.0002,18.57394]
[1777560792831,34.5,76344.53,34.7,-0.31475,0.0002,18.57394]
[1777560798860,34.51,76345.2,34.7,-0.31465,0.0002,18.57159]
[1777560802056,34.51,76345.12,34.7,-0.31467,0.0002,18.57215]
[1777560802306,34.51,76344.63,34.7,-0.31477,0.0002,18.57456]
[1777560804044,34.51,76340.72,34.7,-0.31554,0.0002,18.59308]
[1777560804488,34.51,76340.72,34.7,-0.31554,0.0002,18.59308]
[1777560804493,34.51,76340.72,34.7,-0.31554,0.0002,18.59308]
[1777560804512,34.51,76340.72,34.7,-0.31554,0.0002,18.59308]
[1777560804898,34.51,76340.27,34.7,-0.31564,0.0002,18.59528]
[1777560804900,34.51,76340.27,34.7,-0.31564,0.0002,18.59528]
[1777560805159,34.51,76340.27,34.7,-0.31564,0.0002,18.59528]
[1777560805436,34.51,76340.27,34.7,-0.31564,0.0002,18.59528]
[1777560805453,34.51,76340.27,34.7,-0.31564,0.0002,18.59528]
[1777560805458,34.51,76332.37,34.7,-0.3172,0.0002,18.63236]
[1777560805659,34.51,76332.37,34.7,-0.3172,0.0002,18.63236]
[1777560805680,34.51,76332.37,34.7,-0.3172,0.0002,18.63236]
[1777560806137,34.51,76328.8,34.7,-0.3179,0.0002,18.64905]
[1777560807542,34.51,76328.8,34.7,-0.3179,0.0002,18.64905]
[1777560807924,34.51,76329.02,34.7,-0.31787,0.0002,18.64815]
[1777560809080,34.51,76329.02,34.7,-0.31787,0.0002,18.64815]
[1777560809093,34.51,76329.02,34.7,-0.31787,0.0002,18.64815]
[1777560810138,34.51,76328.36,34.7,-0.318,0.0002,18.6513]
[1777560811738,34.52,76323.09,34.7,-0.31902,0.0002,18.67128]
[1777560813360,34.52,76326.86,34.7,-0.31827,0.0002,18.65388]
[1777560813380,34.52,76326.86,34.7,-0.31827,0.0002,18.65388]
[1777560815247,34.52,76328.87,34.7,-0.31788,0.0002,18.64468]
[1777560815320,34.52,76328.87,34.7,-0.31788,0.0002,18.64468]
[1777560815451,34.52,76333.33,34.7,-0.317,0.0002,18.62398]
[1777560819299,34.52,76334.1,34.7,-0.31686,0.0002,18.62055]
[1777560819373,34.52,76334.1,34.7,-0.31686,0.0002,18.62055]
[1777560820252,34.52,76333.87,34.7,-0.3169,0.0002,18.62168]
[1777560824466,34.52,76333.16,34.7,-0.31705,0.0002,18.62518]
[1777560827535,34.52,76334.49,34.7,-0.3168,0.0002,18.61915]
[1777560830642,34.52,76336.7,34.7,-0.31637,0.0002,18.60904]
[1777560834181,34.53,76334.2,34.7,-0.31687,0.0002,18.62093]
[1777560834429,34.53,76334.2,34.7,-0.31687,0.0002,18.62093]
[1777560840155,34.53,76335.02,34.7,-0.31673,0.0002,18.61754]
[1777560842194,34.53,76333.52,34.7,-0.31703,0.0002,18.62461]
[1777560843240,34.53,76337.6,34.7,-0.31622,0.0002,18.60559]
[1777560843448,34.53,76337.6,34.7,-0.31622,0.0002,18.60559]
[1777560843723,34.53,76340.98,34.7,-0.31556,0.0002,18.5898]
[1777560844279,34.53,76340.98,34.7,-0.31556,0.0002,18.5898]
[1777560844378,34.53,76346.95,34.7,-0.31439,0.0002,18.56175]
[1777560845002,34.53,76346.95,34.7,-0.31439,0.0002,18.56175]
[1777560845190,34.53,76349.45,34.7,-0.3139,0.0002,18.54998]
[1777560850225,34.54,76347.54,34.7,-0.3143,0.0002,18.55962]
[1777560853368,34.54,76346.37,34.7,-0.31454,0.0002,18.56537]
[1777560853412,34.54,76346.37,34.7,-0.31454,0.0002,18.56537]
[1777560853510,34.54,76346.74,34.7,-0.31447,0.0002,18.56373]
[1777560853983,34.54,76346.74,34.7,-0.31447,0.0002,18.56373]
[1777560854253,34.54,76346.77,34.7,-0.31446,0.0002,18.56361]
[1777560855071,34.54,76346.77,34.7,-0.31446,0.0002,18.56361]
[1777560855260,34.54,76343.74,34.7,-0.31506,0.0002,18.57797]
[1777560856535,34.54,76343.74,34.7,-0.31506,0.0002,18.57797]
[1777560858566,34.54,76344.43,34.7,-0.31493,0.0002,18.5749]
[1777560859476,34.54,76352.91,34.7,-0.31327,0.0002,18.5349]
[1777560861036,34.54,76356.92,34.7,-0.31249,0.0002,18.51588]
[1777560861302,34.54,76356.96,34.7,-0.31248,0.0002,18.51576]
[1777560863015,34.55,76356.84,34.7,-0.31251,0.0002,18.51635]
[1777560865330,34.55,76348.79,34.7,-0.31409,0.0002,18.55462]
[1777560866222,34.55,76348.79,34.7,-0.31409,0.0002,18.55462]
[1777560866427,34.55,76348.93,34.7,-0.31406,0.0002,18.55394]
[1777560869415,34.55,76350.19,34.7,-0.31382,0.0002,18.54804]
[1777560869442,34.55,76350.19,34.7,-0.31382,0.0002,18.54804]
[1777560869514,34.55,76350.19,34.7,-0.31382,0.0002,18.54804]
[1777560869526,34.55,76350.19,34.7,-0.31382,0.0002,18.54804]
[1777560869611,34.55,76352.62,34.7,-0.31334,0.0002,18.53655]
[1777560870394,34.55,76352.62,34.7,-0.31334,0.0002,18.53655]
[1777560870491,34.55,76352.62,34.7,-0.31334,0.0002,18.53655]
[1777560870493,34.55,76352.62,34.7,-0.31334,0.0002,18.53655]
[1777560870514,34.55,76352.62,34.7,-0.31334,0.0002,18.53655]
[1777560871260,34.55,76356.93,34.7,-0.31249,0.0002,18.516]
[1777560871542,34.55,76356.93,34.7,-0.31249,0.0002,18.516]
[1777560876474,34.54,76361.41,34.7,-0.31158,0.0002,18.48989]
[1777560876482,34.54,76361.41,34.7,-0.31158,0.0002,18.48989]
[1777560876543,34.54,76361.41,34.7,-0.31158,0.0002,18.48989]
[1777560876562,34.54,76361.41,34.7,-0.31158,0.0002,18.48989]
[1777560876581,34.54,76364.12,34.7,-0.31105,0.0002,18.47689]
[1777560876681,34.54,76364.12,34.7,-0.31105,0.0002,18.47689]
[1777560876814,34.54,76364.12,34.7,-0.31105,0.0002,18.47689]
[1777560876839,34.54,76364.12,34.7,-0.31105,0.0002,18.47689]
[1777560876921,34.54,76364.12,34.7,-0.31105,0.0002,18.47689]
[1777560877333,34.54,76364.12,34.7,-0.31105,0.0002,18.47689]
[1777560877368,34.54,76364.12,34.7,-0.31105,0.0002,18.47689]
[1777560877415,34.54,76373.86,34.7,-0.30914,0.0002,18.42976]
[1777560878289,34.54,76373.86,34.7,-0.30914,0.0002,18.42976]
[1777560878865,34.54,76377.5,34.7,-0.30842,0.00019,18.41196]
[1777560878950,34.54,76377.5,34.7,-0.30842,0.00019,18.41196]
[1777560881266,34.54,76376.55,34.7,-0.3086,0.00019,18.41629]
[1777560882447,34.54,76375.81,34.7,-0.30874,0.00019,18.41975]
[1777560882961,34.54,76375.36,34.7,-0.30882,0.00019,18.42179]
[1777560884000,34.54,76374.8,34.7,-0.30892,0.0002,18.42436]
[1777560884020,34.54,76374.8,34.7,-0.30892,0.0002,18.42436]
[1777560885632,34.53,76374.01,34.7,-0.30907,0.0002,18.42787]
[1777560885893,34.53,76374.01,34.7,-0.30907,0.0002,18.42787]
[1777560885911,34.53,76374.01,34.7,-0.30907,0.0002,18.42787]
[1777560889729,34.53,76370.57,34.7,-0.30971,0.0002,18.44384]
[1777560890451,34.53,76370.57,34.7,-0.30971,0.0002,18.44384]
[1777560890743,34.53,76370.21,34.7,-0.30978,0.0002,18.44544]
[1777560891513,34.53,76367.0,34.7,-0.3104,0.0002,18.46077]
[1777560891764,34.53,76367.0,34.7,-0.3104,0.0002,18.46077]
[1777560891822,34.53,76367.0,34.7,-0.3104,0.0002,18.46077]
[1777560891835,34.53,76367.0,34.7,-0.3104,0.0002,18.46077]
[1777560891846,34.53,76367.0,34.7,-0.3104,0.0002,18.46077]
[1777560891856,34.53,76367.0,34.7,-0.3104,0.0002,18.46077]
[1777560891991,34.53,76367.0,34.7,-0.3104,0.0002,18.46077]
[1777560892520,34.53,76363.44,34.7,-0.31109,0.0002,18.47771]
[1777560893342,34.53,76363.44,34.7,-0.31109,0.0002,18.47771]
[1777560893951,34.52,76362.94,34.7,-0.31118,0.0002,18.47996]
[1777560894657,34.52,76361.87,34.7,-0.31138,0.0002,18.48493]
[1777560894988,34.52,76361.87,34.7,-0.31138,0.0002,18.48493]
[1777560895222,34.52,76361.87,34.7,-0.31138,0.0002,18.48493]
[1777560895267,34.52,76361.87,34.7,-0.31138,0.0002,18.48493]
[1777560895312,34.52,76361.87,34.7,-0.31138,0.0002,18.48493]
[1777560895541,34.52,76353.01,34.7,-0.31311,0.0002,18.52712]
[1777560898411,34.52,76351.16,34.7,-0.31347,0.0002,18.53559]
[1777560898518,34.52,76351.16,34.7,-0.31347,0.0002,18.53559]
[1777560898527,34.52,76351.16,34.7,-0.31347,0.0002,18.53559]
[1777560898580,34.52,76351.16,34.7,-0.31347,0.0002,18.53559]
[1777560898563,34.52,76348.53,34.7,-0.31398,0.0002,18.54791]
[1777560898726,34.52,76348.53,34.7,-0.31398,0.0002,18.54791]
[1777560898744,34.52,76348.53,34.7,-0.31398,0.0002,18.54791]
[1777560899239,34.52,76348.53,34.7,-0.31398,0.0002,18.54791]
[1777560899570,34.52,76340.23,34.7,-0.31561,0.0002,18.58719]
[1777560900274,34.52,76340.23,34.7,-0.31561,0.0002,18.58719]
[1777560900330,34.52,76340.23,34.7,-0.31561,0.0002,18.58719]
[1777560902568,34.52,76330.76,34.7,-0.31749,0.0002,18.63165]
[1777560906431,34.52,76325.61,34.7,-0.31851,0.0002,18.65572]
[1777560907116,34.52,76325.81,34.7,-0.31847,0.0002,18.65482]
[1777560907626,34.52,76327.13,34.7,-0.31821,0.0002,18.64872]
[1777560907707,34.52,76327.13,34.7,-0.31821,0.0002,18.64872]
[1777560908633,34.52,76326.71,34.7,-0.3183,0.0002,18.6507]
[1777560913982,34.52,76326.47,34.7,-0.31835,0.0002,18.65192]
[1777560920081,34.52,76331.05,34.7,-0.31745,0.0002,18.63084]
[1777560920523,34.52,76331.05,34.7,-0.31745,0.0002,18.63084]
[1777560920531,34.53,76332.53,34.7,-0.31716,0.0002,18.62405]
[1777560921217,34.53,76332.53,34.7,-0.31716,0.0002,18.62405]
[1777560921539,34.53,76332.53,34.7,-0.31716,0.0002,18.62405]
[1777560923022,34.53,76326.43,34.7,-0.31837,0.0002,18.65251]
[1777560926527,34.53,76326.87,34.7,-0.31829,0.0002,18.65066]
[1777560927532,34.53,76326.8,34.7,-0.31831,0.0002,18.65115]
[1777560927596,34.53,76330.62,34.7,-0.31756,0.0002,18.63348]
[1777560930826,34.53,76332.9,34.7,-0.31712,0.0002,18.62297]
[1777560930926,34.53,76332.9,34.7,-0.31712,0.0002,18.62297]
[1777560930961,34.53,76332.9,34.7,-0.31712,0.0002,18.62297]
[1777560931323,34.53,76332.9,34.7,-0.31712,0.0002,18.62297]
[1777560931950,34.53,76346.74,34.7,-0.31436,0.0002,18.55351]
[1777560935224,34.53,76343.5,34.7,-0.31501,0.0002,18.5691]
[1777560935436,34.54,76344.08,34.7,-0.3149,0.0002,18.56648]
[1777560936283,34.54,76344.08,34.7,-0.3149,0.0002,18.56648]
[1777560936373,34.53,76347.71,34.7,-0.31418,0.0002,18.5492]
[1777560936860,34.53,76347.71,34.7,-0.31418,0.0002,18.5492]
[1777560937275,34.53,76348.18,34.7,-0.31408,0.0002,18.54681]
[1777560941728,34.53,76347.63,34.7,-0.31418,0.0002,18.54896]
[1777560941839,34.53,76347.63,34.7,-0.31418,0.0002,18.54896]
[1777560942002,34.53,76347.63,34.7,-0.31418,0.0002,18.54896]
[1777560942070,34.53,76347.85,34.7,-0.31413,0.0002,18.54776]
[1777560942959,34.53,76347.85,34.7,-0.31413,0.0002,18.54776]
[1777560943643,34.53,76345.57,34.7,-0.31457,0.0002,18.55838]
[1777560944463,34.53,76345.57,34.7,-0.31457,0.0002,18.55838]
[1777560944529,34.53,76345.57,34.7,-0.31457,0.0002,18.55838]
[1777560944610,34.53,76345.57,34.7,-0.31457,0.0002,18.55838]
[1777560944680,34.53,76344.23,34.7,-0.31483,0.0002,18.56477]
[1777560944716,34.53,76344.23,34.7,-0.31483,0.0002,18.56477]
[1777560946582,34.53,76347.32,34.7,-0.31422,0.0002,18.55007]
[1777560946633,34.53,76347.32,34.7,-0.31422,0.0002,18.55007]
[1777560946867,34.53,76349.06,34.7,-0.31388,0.0002,18.54174]
[1777560947223,34.53,76349.06,34.7,-0.31388,0.0002,18.54174]
[1777560947643,34.53,76349.06,34.7,-0.31388,0.0002,18.54174]
[1777560948011,34.52,76350.94,34.7,-0.3135,0.0002,18.53274]
[1777560949442,34.52,76353.28,34.7,-0.31304,0.0002,18.52147]
[1777560949457,34.52,76353.28,34.7,-0.31304,0.0002,18.52147]
[1777560949488,34.52,76353.28,34.7,-0.31304,0.0002,18.52147]
[1777560949744,34.52,76354.75,34.7,-0.31274,0.0002,18.51433]
[1777560950499,34.52,76350.33,34.7,-0.31362,0.0002,18.53545]
[1777560952409,34.52,76345.25,34.7,-0.31461,0.0002,18.5595]
[1777560953943,34.52,76344.48,34.7,-0.31477,0.0002,18.56329]
[1777560956449,34.53,76345.71,34.7,-0.31454,0.0002,18.55761]
[1777560956565,34.53,76343.16,34.7,-0.31504,0.0002,18.56977]
[1777560957610,34.53,76336.66,34.7,-0.31633,0.0002,18.60041]
[1777560961440,34.53,76335.24,34.7,-0.31662,0.0002,18.60725]
[1777560961528,34.53,76335.92,34.7,-0.31648,0.0002,18.60414]
[1777560963861,34.53,76338.93,34.7,-0.31589,0.0002,18.58998]
[1777560964492,34.53,76338.93,34.7,-0.31589,0.0002,18.58998]
[1777560964526,34.53,76338.93,34.7,-0.31589,0.0002,18.58998]
[1777560964598,34.53,76338.93,34.7,-0.31589,0.0002,18.58998]
[1777560964632,34.53,76338.93,34.7,-0.31589,0.0002,18.58998]
[1777560964654,34.53,76338.93,34.7,-0.31589,0.0002,18.58998]
[1777560964674,34.53,76336.63,34.7,-0.31634,0.0002,18.60074]
[1777560964782,34.53,76336.63,34.7,-0.31634,0.0002,18.60074]
[1777560964880,34.53,76336.63,34.7,-0.31634,0.0002,18.60074]
[1777560965021,34.53,76336.63,34.7,-0.31634,0.0002,18.60074]
[1777560965111,34.53,76336.63,34.7,-0.31634,0.0002,18.60074]
[1777560965126,34.53,76336.63,34.7,-0.31634,0.0002,18.60074]
[1777560965287,34.53,76336.63,34.7,-0.31634,0.0002,18.60074]
[1777560965514,34.53,76336.63,34.7,-0.31634,0.0002,18.60074]
[1777560965544,34.53,76325.56,34.7,-0.31853,0.0002,18.65237]
[1777560965840,34.53,76325.56,34.7,-0.31853,0.0002,18.65237]
[1777560965945,34.53,76325.56,34.7,-0.31853,0.0002,18.65237]
[1777560966041,34.53,76314.69,34.7,-0.32069,0.0002,18.70253]
[1777560966882,34.53,76314.69,34.7,-0.32069,0.0002,18.70253]
[1777560967211,34.53,76314.69,34.7,-0.32069,0.0002,18.70253]
[1777560967215,34.53,76314.69,34.7,-0.32069,0.0002,18.70253]
[1777560968705,34.53,76313.64,34.7,-0.3209,0.0002,18.70737]
[1777560969670,34.53,76310.59,34.7,-0.3215,0.0002,18.72134]
[1777560969744,34.53,76306.01,34.7,-0.32241,0.0002,18.7422]
[1777560969750,34.53,76306.01,34.7,-0.32241,0.0002,18.7422]
[1777560971482,34.53,76304.59,34.7,-0.32269,0.0002,18.74864]
[1777560977119,34.53,76306.95,34.7,-0.32223,0.0002,18.73794]
[1777560981489,34.53,76304.84,34.7,-0.32265,0.0002,18.74752]
[1777560984968,34.53,76305.49,34.7,-0.32252,0.0002,18.74456]
[1777560985015,34.53,76305.49,34.7,-0.32252,0.0002,18.74456]
[1777560986164,34.53,76300.6,34.7,-0.32349,0.0002,18.76671]
[1777560989565,34.53,76299.95,34.7,-0.32362,0.0002,18.76959]
[1777560989832,34.53,76300.13,34.7,-0.32358,0.0002,18.76875]
[1777560990210,34.53,76305.79,34.7,-0.32245,0.0002,18.74309]
[1777560992152,34.53,76306.3,34.7,-0.32232,0.0002,18.7362]
[1777560993040,34.53,76305.35,34.7,-0.32251,0.0002,18.74052]
[1777560993212,34.53,76305.35,34.7,-0.32251,0.0002,18.74052]
[1777560993968,34.53,76303.15,34.7,-0.32295,0.0002,18.75049]
[1777560996432,34.53,76302.97,34.7,-0.32298,0.0002,18.75129]
[1777560996500,34.53,76298.56,34.7,-0.32386,0.0002,18.77121]
[1777560997443,34.53,76298.56,34.7,-0.32386,0.0002,18.77121]
[1777560997692,34.53,76298.56,34.7,-0.32386,0.0002,18.77121]
[1777560997699,34.53,76298.56,34.7,-0.32386,0.0002,18.77121]
[1777560997502,34.53,76298.48,34.7,-0.32387,0.0002,18.77155]
[1777560998125,34.53,76298.48,34.7,-0.32387,0.0002,18.77155]
[1777560998380,34.53,76298.48,34.7,-0.32387,0.0002,18.77155]
[1777561002649,34.53,76297.97,34.7,-0.32397,0.0002,18.77373]
[1777561002656,34.53,76297.97,34.7,-0.32397,0.0002,18.77373]
[1777561004107,34.53,76296.42,34.7,-0.32428,0.0002,18.78065]
[1777561006728,34.53,76296.67,34.7,-0.32422,0.0002,18.77947]
[1777561006776,34.53,76297.6,34.7,-0.32404,0.0002,18.77525]
[1777561006778,34.53,76297.6,34.7,-0.32404,0.0002,18.77525]
[1777561007827,34.53,76292.32,34.7,-0.32509,0.0002,18.79894]
[1777561008834,34.53,76290.81,34.7,-0.32539,0.0002,18.80566]
[1777561009264,34.53,76290.81,34.7,-0.32539,0.0002,18.80566]
[1777561010995,34.53,76291.62,34.7,-0.32522,0.0002,18.80192]
[1777561011361,34.52,76289.47,34.7,-0.32565,0.0002,18.81148]
[1777561015934,34.52,76288.57,34.7,-0.32583,0.0002,18.81543]
[1777561016736,34.52,76288.57,34.7,-0.32583,0.0002,18.81543]
[1777561025290,34.52,76289.32,34.7,-0.32566,0.0002,18.81178]
[1777561025617,34.52,76289.32,34.7,-0.32566,0.0002,18.81178]
[1777561026334,34.52,76293.49,34.7,-0.32483,0.0002,18.79308]
[1777561028569,34.52,76299.47,34.7,-0.32364,0.0002,18.76613]
[1777561029801,34.52,76293.81,34.7,-0.32476,0.0002,18.79163]
[1777561036416,34.52,76293.36,34.7,-0.32485,0.0002,18.79361]
[1777561036885,34.52,76290.97,34.7,-0.32533,0.0002,18.80432]
[1777561037044,34.52,76290.97,34.7,-0.32533,0.0002,18.80432]
[1777561037209,34.52,76290.97,34.7,-0.32533,0.0002,18.80432]
[1777561037248,34.52,76290.97,34.7,-0.32533,0.0002,18.80432]
[1777561037257,34.52,76290.97,34.7,-0.32533,0.0002,18.80432]
[1777561037386,34.52,76290.97,34.7,-0.32533,0.0002,18.80432]
[1777561037464,34.52,76290.97,34.7,-0.32533,0.0002,18.80432]
[1777561037718,34.52,76290.97,34.7,-0.32533,0.0002,18.80432]
[1777561037782,34.52,76280.68,34.7,-0.32739,0.0002,18.85012]
[1777561037818,34.52,76280.68,34.7,-0.32739,0.0002,18.85012]
[1777561038065,34.52,76280.68,34.7,-0.32739,0.0002,18.85012]
[1777561038116,34.52,76280.68,34.7,-0.32739,0.0002,18.85012]
[1777561038555,34.52,76268.57,34.7,-0.32981,0.0002,18.90335]
[1777561039300,34.52,76268.57,34.7,-0.32981,0.0002,18.90335]
[1777561039447,34.52,76268.57,34.7,-0.32981,0.0002,18.90335]
[1777561039730,34.52,76268.57,34.7,-0.32981,0.0002,18.90335]
[1777561039749,34.52,76268.67,34.7,-0.32979,0.0002,18.90281]
[1777561039920,34.52,76268.67,34.7,-0.32979,0.0002,18.90281]
[1777561043532,34.52,76269.43,34.7,-0.32963,0.0002,18.89933]
[1777561043534,34.52,76269.43,34.7,-0.32963,0.0002,18.89933]
[1777561043542,34.52,76269.43,34.7,-0.32963,0.0002,18.89933]
[1777561043622,34.52,76269.43,34.7,-0.32963,0.0002,18.89933]
[1777561043716,34.52,76269.43,34.7,-0.32963,0.0002,18.89933]
[1777561043802,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561043833,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561043911,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561044022,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561044081,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561044104,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561044341,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561044684,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561044702,34.52,76265.6,34.7,-0.3304,0.0002,18.916]
[1777561044721,34.52,76248.37,34.7,-0.33387,0.0002,18.99032]
[1777561044998,34.52,76248.37,34.7,-0.33387,0.0002,18.99032]
[1777561045638,34.52,76248.37,34.7,-0.33387,0.0002,18.99032]
[1777561046000,34.51,76247.17,34.7,-0.3341,0.0002,18.99533]
[1777561046492,34.51,76247.17,34.7,-0.3341,0.0002,18.99533]
[1777561047050,34.51,76250.87,34.7,-0.33335,0.0002,18.97937]
[1777561050661,34.51,76251.31,34.7,-0.33325,0.0002,18.97714]
[1777561051353,34.51,76251.69,34.7,-0.33316,0.0002,18.9754]
[1777561052044,34.51,76250.74,34.7,-0.33332,0.0002,18.97484]
[1777561052342,34.51,76250.74,34.7,-0.33332,0.0002,18.97484]
[1777561052654,34.51,76259.47,34.7,-0.33156,0.0002,18.93709]
[1777561053859,34.51,76262.44,34.7,-0.33095,0.0002,18.92412]
[1777561054430,34.51,76262.44,34.7,-0.33095,0.0002,18.92412]
[1777561054998,34.5,76263.69,34.7,-0.3307,0.0002,18.91862]
[1777561055003,34.5,76263.69,34.7,-0.3307,0.0002,18.91862]
[1777561056399,34.5,76262.36,34.7,-0.33096,0.0002,18.92434]
[1777561061460,34.5,76263.12,34.7,-0.3308,0.0002,18.92072]
[1777561062518,34.5,76261.41,34.7,-0.33114,0.0002,18.92809]
[1777561062549,34.5,76261.41,34.7,-0.33114,0.0002,18.92809]
[1777561065471,34.5,76256.39,34.7,-0.33214,0.0002,18.94959]
[1777561066179,34.5,76258.9,34.7,-0.33163,0.0002,18.93865]
[1777561071787,34.49,76259.14,34.7,-0.33157,0.0002,18.93722]
[1777561076823,34.49,76254.92,34.7,-0.3324,0.0002,18.95511]
[1777561076902,34.49,76254.92,34.7,-0.3324,0.0002,18.95511]
[1777561080073,34.49,76253.85,34.7,-0.33261,0.0002,18.95957]
[1777561082902,34.49,76254.72,34.7,-0.33242,0.0002,18.95557]
[1777561084305,34.48,76257.94,34.7,-0.33177,0.0002,18.94151]
[1777561084306,34.48,76257.94,34.7,-0.33177,0.0002,18.94151]
[1777561084586,34.48,76257.94,34.7,-0.33177,0.0002,18.94151]
[1777561086179,34.48,76262.37,34.7,-0.33087,0.0002,18.92217]
[1777561086533,34.48,76262.37,34.7,-0.33087,0.0002,18.92217]
[1777561086935,34.48,76260.14,34.7,-0.33132,0.0002,18.93181]
[1777561092899,34.48,76260.99,34.7,-0.33114,0.0002,18.92788]
[1777561093484,34.48,76260.99,34.7,-0.33114,0.0002,18.92788]
[1777561094401,34.48,76260.74,34.7,-0.33118,0.0002,18.92886]
[1777561094470,34.48,76260.74,34.7,-0.33118,0.0002,18.92886]
[1777561095302,34.48,76262.54,34.7,-0.33082,0.0002,18.92098]
[1777561097616,34.48,76266.3,34.7,-0.33006,0.0002,18.90451]
[1777561097779,34.48,76266.3,34.7,-0.33006,0.0002,18.90451]
[1777561097623,34.48,76274.92,34.7,-0.32832,0.0002,18.86661]
[1777561098237,34.48,76274.92,34.7,-0.32832,0.0002,18.86661]
[1777561098384,34.48,76274.92,34.7,-0.32832,0.0002,18.86661]
[1777561098449,34.48,76275.44,34.7,-0.32822,0.0002,18.86432]
[1777561099139,34.48,76275.44,34.7,-0.32822,0.0002,18.86432]
[1777561099151,34.48,76275.44,34.7,-0.32822,0.0002,18.86432]
[1777561099172,34.48,76275.44,34.7,-0.32822,0.0002,18.86432]
[1777561102600,34.48,76280.42,34.7,-0.32721,0.0002,18.84218]
[1777561102638,34.48,76280.42,34.7,-0.32721,0.0002,18.84218]
[1777561103057,34.48,76281.05,34.7,-0.32708,0.0002,18.83932]
[1777561105019,34.48,76287.89,34.7,-0.32571,0.0002,18.80881]
[1777561109083,34.48,76292.8,34.7,-0.32473,0.0002,18.7868]
[1777561112993,34.48,76292.91,34.7,-0.32468,0.0002,18.78185]
[1777561114978,34.48,76287.03,34.7,-0.32586,0.0002,18.80825]
[1777561118547,34.48,76282.76,34.7,-0.32672,0.0002,18.82728]
[1777561120128,34.48,76292.42,34.7,-0.32478,0.0002,18.78403]
[1777561121000,34.48,76292.42,34.7,-0.32478,0.0002,18.78403]
[1777561121616,34.48,76292.42,34.7,-0.32478,0.0002,18.78403]
[1777561121719,34.48,76292.42,34.7,-0.32478,0.0002,18.78403]
[1777561121821,34.48,76292.15,34.7,-0.32484,0.0002,18.78526]
[1777561124671,34.48,76292.25,34.7,-0.32481,0.0002,18.78478]
[1777561127595,34.48,76292.53,34.7,-0.32475,0.0002,18.7834]
[1777561127761,34.48,76292.53,34.7,-0.32475,0.0002,18.7834]
[1777561130237,34.47,76297.06,34.7,-0.32385,0.0002,18.76291]
[1777561130490,34.47,76297.06,34.7,-0.32385,0.0002,18.76291]
[1777561130757,34.47,76297.06,34.7,-0.32385,0.0002,18.76291]
[1777561131450,34.47,76297.67,34.7,-0.32372,0.0002,18.76014]
[1777561135051,34.47,76294.56,34.7,-0.32434,0.0002,18.77412]
[1777561139448,34.47,76295.53,34.7,-0.32414,0.0002,18.76966]
[1777561139578,34.47,76295.53,34.7,-0.32414,0.0002,18.76966]
[1777561145126,34.47,76296.75,34.7,-0.3239,0.0002,18.76404]
[1777561145149,34.47,76296.75,34.7,-0.3239,0.0002,18.76404]
[1777561145224,34.47,76296.75,34.7,-0.3239,0.0002,18.76404]
[1777561145521,34.47,76296.75,34.7,-0.3239,0.0002,18.76404]
[1777561145528,34.47,76296.75,34.7,-0.3239,0.0002,18.76404]
[1777561145552,34.47,76304.7,34.7,-0.32231,0.0002,18.72797]
[1777561146410,34.47,76304.7,34.7,-0.32231,0.0002,18.72797]
[1777561146415,34.47,76310.45,34.7,-0.32116,0.0002,18.70172]
[1777561152353,34.47,76308.34,34.7,-0.32159,0.0002,18.71158]
[1777561154706,34.47,76309.94,34.7,-0.32128,0.0002,18.70428]
[1777561155167,34.47,76313.23,34.7,-0.32062,0.0002,18.68922]
[1777561155374,34.47,76303.77,34.7,-0.32251,0.0002,18.7325]
[1777561158042,34.47,76301.84,34.7,-0.32289,0.0002,18.74126]
[1777561162507,34.47,76300.39,34.7,-0.32318,0.0002,18.74778]
[1777561164556,34.47,76301.97,34.7,-0.32286,0.0002,18.74058]
[1777561166825,34.47,76298.17,34.7,-0.32362,0.0002,18.75778]
[1777561166877,34.47,76298.17,34.7,-0.32362,0.0002,18.75778]
[1777561166883,34.47,76298.17,34.7,-0.32362,0.0002,18.75778]
[1777561168233,34.47,76301.01,34.7,-0.32305,0.0002,18.74487]
[1777561168285,34.47,76301.01,34.7,-0.32305,0.0002,18.74487]
[1777561169298,34.47,76300.34,34.7,-0.32318,0.0002,18.74789]
[1777561169499,34.47,76300.34,34.7,-0.32318,0.0002,18.74789]
[1777561170507,34.47,76301.24,34.7,-0.323,0.0002,18.74379]
[1777561171048,34.47,76301.83,34.7,-0.32288,0.0002,18.7411]
[1777561175826,34.47,76300.34,34.7,-0.32315,0.0002,18.74323]
[1777561176101,34.47,76301.04,34.7,-0.32301,0.0002,18.74004]
[1777561177342,34.47,76300.79,34.7,-0.32306,0.0002,18.74116]
[1777561177797,34.47,76300.79,34.7,-0.32306,0.0002,18.74116]
[1777561178144,34.47,76300.76,34.7,-0.32306,0.0002,18.74128]
[1777561179103,34.47,76295.33,34.7,-0.32415,0.0002,18.76583]
[1777561183571,34.47,76287.84,34.7,-0.32563,0.0002,18.79924]
[1777561185396,34.47,76287.8,34.7,-0.32564,0.0002,18.79935]
[1777561185407,34.47,76287.8,34.7,-0.32564,0.0002,18.79935]
[1777561185585,34.47,76285.37,34.7,-0.32612,0.0002,18.81015]
[1777561186147,34.47,76285.37,34.7,-0.32612,0.0002,18.81015]
[1777561187665,34.47,76286.28,34.7,-0.32594,0.0002,18.80605]
[1777561192937,34.47,76281.45,34.7,-0.3269,0.0002,18.82739]
[1777561194412,34.46,76283.07,34.7,-0.32657,0.0002,18.82007]
[1777561195020,34.46,76279.73,34.7,-0.32724,0.0002,18.83488]
[1777561195219,34.46,76279.73,34.7,-0.32724,0.0002,18.83488]
[1777561195619,34.46,76279.73,34.7,-0.32724,0.0002,18.83488]
[1777561195780,34.46,76279.73,34.7,-0.32724,0.0002,18.83488]
[1777561195890,34.46,76279.73,34.7,-0.32724,0.0002,18.83488]
[1777561195949,34.46,76276.29,34.7,-0.32792,0.0002,18.85007]
[1777561196110,34.46,76276.29,34.7,-0.32792,0.0002,18.85007]
[1777561197303,34.46,76271.87,34.7,-0.32881,0.0002,18.86951]
[1777561198472,34.46,76274.04,34.7,-0.32837,0.0002,18.85985]
[1777561198615,34.46,76274.04,34.7,-0.32837,0.0002,18.85985]
[1777561198676,34.46,76273.9,34.7,-0.32839,0.0002,18.86039]
[1777561199823,34.46,76273.9,34.7,-0.32839,0.0002,18.86039]
[1777561201475,34.46,76272.8,34.7,-0.32861,0.0002,18.86515]
[1777561201646,34.46,76272.8,34.7,-0.32861,0.0002,18.86515]
[1777561201700,34.46,76271.73,34.7,-0.32882,0.0002,18.8698]
[1777561202664,34.46,76271.73,34.7,-0.32882,0.0002,18.8698]
[1777561202723,34.46,76271.73,34.7,-0.32882,0.0002,18.8698]
[1777561202778,34.46,76271.73,34.7,-0.32882,0.0002,18.8698]
[1777561202854,34.46,76271.73,34.7,-0.32882,0.0002,18.8698]
[1777561203604,34.46,76272.15,34.7,-0.32874,0.0002,18.86787]
[1777561203632,34.46,76272.15,34.7,-0.32874,0.0002,18.86787]
[1777561203739,34.46,76272.15,34.7,-0.32874,0.0002,18.86787]
[1777561203858,34.46,76272.15,34.7,-0.32874,0.0002,18.86787]
[1777561203863,34.46,76272.15,34.7,-0.32874,0.0002,18.86787]
[1777561203930,34.46,76291.41,34.7,-0.32487,0.0002,18.78206]
[1777561204111,34.46,76291.41,34.7,-0.32487,0.0002,18.78206]
[1777561204182,34.46,76291.41,34.7,-0.32487,0.0002,18.78206]
[1777561204369,34.46,76291.41,34.7,-0.32487,0.0002,18.78206]
[1777561204387,34.46,76291.41,34.7,-0.32487,0.0002,18.78206]
[1777561204455,34.46,76291.41,34.7,-0.32487,0.0002,18.78206]
[1777561204694,34.46,76291.41,34.7,-0.32487,0.0002,18.78206]
[1777561204943,34.46,76302.82,34.7,-0.32259,0.0002,18.73041]
[1777561205590,34.46,76302.82,34.7,-0.32259,0.0002,18.73041]
[1777561205743,34.46,76302.82,34.7,-0.32259,0.0002,18.73041]
[1777561205906,34.46,76318.07,34.7,-0.31955,0.0002,18.66048]
[1777561206058,34.46,76318.07,34.7,-0.31955,0.0002,18.66048]
[1777561206306,34.46,76318.07,34.7,-0.31955,0.0002,18.66048]
[1777561206512,34.46,76318.07,34.7,-0.31955,0.0002,18.66048]
[1777561206527,34.46,76318.07,34.7,-0.31955,0.0002,18.66048]
[1777561207484,34.46,76321.55,34.7,-0.31886,0.0002,18.64439]
[1777561207993,34.46,76320.01,34.7,-0.31917,0.0002,18.65154]
[1777561208759,34.46,76320.01,34.7,-0.31917,0.0002,18.65154]
[1777561208798,34.46,76320.01,34.7,-0.31917,0.0002,18.65154]
[1777561208866,34.46,76320.01,34.7,-0.31917,0.0002,18.65154]
[1777561209602,34.46,76324.72,34.7,-0.31823,0.0002,18.62971]
[1777561209673,34.46,76324.72,34.7,-0.31823,0.0002,18.62971]
[1777561209680,34.46,76324.72,34.7,-0.31823,0.0002,18.62971]
[1777561209923,34.46,76324.72,34.7,-0.31823,0.0002,18.62971]
[1777561209756,34.46,76328.14,34.7,-0.31756,0.0002,18.61381]
[1777561210029,34.46,76328.14,34.7,-0.31756,0.0002,18.61381]
[1777561210435,34.46,76328.14,34.7,-0.31756,0.0002,18.61381]
[1777561210613,34.46,76328.14,34.7,-0.31756,0.0002,18.61381]
[1777561210692,34.46,76328.14,34.7,-0.31756,0.0002,18.61381]
[1777561210763,34.46,76331.18,34.7,-0.31696,0.0002,18.59966]
[1777561211406,34.46,76331.18,34.7,-0.31696,0.0002,18.59966]
[1777561211685,34.46,76331.18,34.7,-0.31696,0.0002,18.59966]
[1777561211692,34.46,76331.18,34.7,-0.31696,0.0002,18.59966]
[1777561211770,34.46,76336.83,34.7,-0.31584,0.0002,18.57321]
[1777561212029,34.46,76336.83,34.7,-0.31584,0.0002,18.57321]
[1777561212777,34.46,76336.84,34.7,-0.31584,0.0002,18.57312]
[1777561213118,34.46,76336.84,34.7,-0.31584,0.0002,18.57312]
[1777561213910,34.46,76327.92,34.7,-0.3176,0.0002,18.61486]
[1777561215349,34.46,76327.55,34.7,-0.31768,0.0002,18.61663]
[1777561215365,34.46,76327.55,34.7,-0.31768,0.0002,18.61663]
[1777561215798,34.46,76330.67,34.7,-0.31706,0.0002,18.60211]
[1777561216516,34.46,76330.67,34.7,-0.31706,0.0002,18.60211]
[1777561216805,34.46,76327.81,34.7,-0.31762,0.0002,18.61537]
[1777561220800,34.46,76329.43,34.7,-0.31729,0.0002,18.60763]
[1777561223256,34.46,76327.59,34.7,-0.31766,0.0002,18.61618]
[1777561229332,34.46,76332.04,34.7,-0.31678,0.0002,18.5954]
[1777561229445,34.46,76332.04,34.7,-0.31678,0.0002,18.5954]
[1777561229871,34.46,76332.04,34.7,-0.31678,0.0002,18.5954]
[1777561229895,34.46,76335.7,34.7,-0.31605,0.0002,18.57825]
[1777561230586,34.46,76335.7,34.7,-0.31605,0.0002,18.57825]
[1777561230665,34.46,76335.7,34.7,-0.31605,0.0002,18.57825]
[1777561230910,34.46,76331.78,34.7,-0.31682,0.0002,18.59647]
[1777561231001,34.46,76331.78,34.7,-0.31682,0.0002,18.59647]
[1777561231165,34.46,76331.78,34.7,-0.31682,0.0002,18.59647]
[1777561231255,34.46,76331.78,34.7,-0.31682,0.0002,18.59647]
[1777561231418,34.46,76331.78,34.7,-0.31682,0.0002,18.59647]
[1777561231691,34.46,76331.78,34.7,-0.31682,0.0002,18.59647]
[1777561231915,34.45,76316.07,34.7,-0.3199,0.0002,18.66481]
[1777561232010,34.45,76316.07,34.7,-0.3199,0.0002,18.66481]
[1777561237877,34.46,76318.54,34.7,-0.31942,0.0002,18.65359]
[1777561237957,34.46,76316.77,34.7,-0.31977,0.0002,18.66181]
[1777561240209,34.46,76318.89,34.7,-0.31935,0.0002,18.65207]
[1777561240586,34.46,76318.89,34.7,-0.31935,0.0002,18.65207]
[1777561241535,34.46,76318.98,34.7,-0.31934,0.0002,18.65168]
[1777561243844,34.46,76319.97,34.7,-0.31914,0.0002,18.64716]
[1777561246992,34.46,76323.95,34.7,-0.31836,0.0002,18.62877]
[1777561247541,34.46,76323.9,34.7,-0.31837,0.0002,18.62905]
[1777561248819,34.46,76333.76,34.7,-0.31642,0.0002,18.58322]
[1777561249988,34.46,76333.76,34.7,-0.31642,0.0002,18.58322]
[1777561250112,34.46,76333.49,34.7,-0.31648,0.0002,18.58449]
[1777561252090,34.46,76336.23,34.7,-0.31594,0.0002,18.57182]
[1777561252203,34.46,76336.23,34.7,-0.31594,0.0002,18.57182]
[1777561252325,34.46,76336.23,34.7,-0.31594,0.0002,18.57182]
[1777561252400,34.46,76338.11,34.7,-0.31557,0.0002,18.56302]
[1777561253079,34.46,76338.11,34.7,-0.31557,0.0002,18.56302]
[1777561253563,34.46,76338.11,34.7,-0.31557,0.0002,18.56302]
[1777561253575,34.46,76343.47,34.7,-0.31451,0.0002,18.53755]
[1777561254345,34.46,76343.47,34.7,-0.31451,0.0002,18.53755]
[1777561254555,34.46,76342.17,34.7,-0.31476,0.0002,18.54359]
[1777561255016,34.46,76342.17,34.7,-0.31476,0.0002,18.54359]
[1777561257440,34.46,76336.24,34.7,-0.31593,0.0002,18.5714]
[1777561257978,34.46,76336.24,34.7,-0.31593,0.0002,18.5714]
[1777561258521,34.46,76335.05,34.7,-0.31615,0.0002,18.57667]
[1777561258957,34.46,76335.05,34.7,-0.31615,0.0002,18.57667]
[1777561258722,34.46,76334.14,34.7,-0.31632,0.0002,18.58082]
[1777561263755,34.45,76332.54,34.7,-0.31663,0.0002,18.58806]
[1777561266440,34.45,76333.79,34.7,-0.31637,0.0002,18.58196]
[1777561267849,34.45,76330.63,34.7,-0.31699,0.0002,18.59661]
[1777561270670,34.45,76330.45,34.7,-0.31702,0.0002,18.59725]
[1777561271736,34.45,76332.66,34.7,-0.31657,0.0002,18.58671]
[1777561271970,34.45,76339.17,34.7,-0.31528,0.0002,18.55598]
[1777561272929,34.45,76339.17,34.7,-0.31528,0.0002,18.55598]
[1777561274290,34.44,76346.46,34.7,-0.31384,0.0002,18.52135]
[1777561274349,34.44,76346.46,34.7,-0.31384,0.0002,18.52135]
[1777561274472,34.44,76346.46,34.7,-0.31384,0.0002,18.52135]
[1777561274738,34.44,76346.46,34.7,-0.31384,0.0002,18.52135]
[1777561275676,34.44,76353.77,34.7,-0.31239,0.0002,18.48617]
[1777561278349,34.44,76354.45,34.7,-0.31224,0.0002,18.48268]
[1777561281632,34.44,76354.15,34.7,-0.31229,0.0002,18.48388]
[1777561284971,34.44,76353.61,34.7,-0.31239,0.0002,18.48612]
[1777561286035,34.43,76355.98,34.7,-0.31191,0.0002,18.47454]
[1777561286360,34.43,76359.15,34.7,-0.31129,0.0002,18.45931]
[1777561286814,34.43,76359.15,34.7,-0.31129,0.0002,18.45931]
[1777561286858,34.43,76354.11,34.7,-0.31227,0.0002,18.48331]
[1777561287078,34.43,76354.11,34.7,-0.31227,0.0002,18.48331]
[1777561287304,34.43,76352.98,34.7,-0.31249,0.0002,18.48861]
[1777561288050,34.43,76352.98,34.7,-0.31249,0.0002,18.48861]
[1777561288561,34.43,76352.98,34.7,-0.31249,0.0002,18.48861]
[1777561290215,34.43,76351.47,34.7,-0.31278,0.0002,18.49555]
[1777561290215,34.43,76351.47,34.7,-0.31278,0.0002,18.49555]
[1777561295361,34.42,76353.68,34.7,-0.31228,0.0002,18.47975]
[1777561296383,34.42,76353.68,34.7,-0.31228,0.0002,18.47975]
[1777561296483,34.42,76351.45,34.7,-0.31272,0.0002,18.49031]
[1777561302409,34.42,76348.53,34.7,-0.31326,0.0002,18.5035]
[1777561306742,34.41,76349.66,34.7,-0.31303,0.0002,18.49772]
[1777561306782,34.41,76350.31,34.7,-0.31289,0.0002,18.49449]
[1777561308954,34.41,76350.25,34.7,-0.3129,0.0002,18.49466]
[1777561309026,34.41,76350.25,34.7,-0.3129,0.0002,18.49466]
[1777561309056,34.41,76351.86,34.7,-0.31258,0.0002,18.48684]
[1777561309631,34.41,76351.86,34.7,-0.31258,0.0002,18.48684]
[1777561309736,34.41,76351.86,34.7,-0.31258,0.0002,18.48684]
[1777561309738,34.41,76350.14,34.7,-0.31291,0.0002,18.4949]
[1777561314980,34.4,76346.72,34.7,-0.31357,0.0002,18.5107]
[1777561315070,34.4,76346.13,34.7,-0.31368,0.0002,18.51338]
[1777561319437,34.4,76348.24,34.7,-0.31324,0.0002,18.50271]
[1777561319478,34.4,76348.24,34.7,-0.31324,0.0002,18.50271]
[1777561319492,34.4,76348.24,34.7,-0.31324,0.0002,18.50271]
[1777561319532,34.4,76345.83,34.7,-0.31371,0.0002,18.51405]
[1777561322311,34.4,76341.97,34.7,-0.31446,0.0002,18.53211]
[1777561323144,34.39,76343.44,34.7,-0.31416,0.0002,18.52499]
[1777561323218,34.39,76343.44,34.7,-0.31416,0.0002,18.52499]
[1777561323247,34.39,76343.44,34.7,-0.31416,0.0002,18.52499]
[1777561323475,34.39,76343.44,34.7,-0.31416,0.0002,18.52499]
[1777561323738,34.39,76337.85,34.7,-0.31526,0.0002,18.55134]
[1777561324236,34.39,76337.85,34.7,-0.31526,0.0002,18.55134]
[1777561324414,34.39,76337.85,34.7,-0.31526,0.0002,18.55134]
[1777561324682,34.39,76337.85,34.7,-0.31526,0.0002,18.55134]
[1777561324920,34.39,76337.85,34.7,-0.31526,0.0002,18.55134]
[1777561326648,34.39,76331.17,34.7,-0.31659,0.0002,18.58304]
[1777561326674,34.39,76331.17,34.7,-0.31659,0.0002,18.58304]
[1777561327386,34.4,76330.14,34.7,-0.3168,0.0002,18.58797]
[1777561327973,34.4,76330.14,34.7,-0.3168,0.0002,18.58797]
[1777561328013,34.4,76322.39,34.7,-0.31834,0.0002,18.62428]
[1777561330216,34.4,76320.87,34.7,-0.31865,0.0002,18.63145]
[1777561330693,34.4,76320.87,34.7,-0.31865,0.0002,18.63145]
[1777561330718,34.4,76320.87,34.7,-0.31865,0.0002,18.63145]
[1777561330726,34.4,76320.87,34.7,-0.31865,0.0002,18.63145]
[1777561331883,34.4,76319.87,34.7,-0.31885,0.0002,18.63614]
[1777561336589,34.4,76317.28,34.7,-0.31937,0.0002,18.64835]
[1777561339494,34.4,76314.39,34.7,-0.31995,0.0002,18.66179]
[1777561339535,34.4,76314.39,34.7,-0.31995,0.0002,18.66179]
[1777561339606,34.4,76314.39,34.7,-0.31995,0.0002,18.66179]
[1777561339919,34.4,76314.39,34.7,-0.31995,0.0002,18.66179]
[1777561341048,34.4,76316.5,34.7,-0.31953,0.0002,18.65205]
[1777561346173,34.4,76315.36,34.7,-0.31977,0.0002,18.65749]
[1777561346197,34.4,76315.36,34.7,-0.31977,0.0002,18.65749]
[1777561346532,34.4,76315.36,34.7,-0.31977,0.0002,18.65749]
[1777561346674,34.4,76315.36,34.7,-0.31977,0.0002,18.65749]
[1777561346723,34.4,76316.05,34.7,-0.31963,0.0002,18.65432]
[1777561351758,34.4,76316.74,34.7,-0.31946,0.0002,18.64657]
[1777561355292,34.4,76315.86,34.7,-0.31964,0.0002,18.65068]
[1777561355786,34.4,76310.0,34.7,-0.32081,0.0002,18.67772]
[1777561356312,34.4,76310.0,34.7,-0.32081,0.0002,18.67772]
[1777561356671,34.4,76310.0,34.7,-0.32081,0.0002,18.67772]
[1777561356675,34.4,76310.0,34.7,-0.32081,0.0002,18.67772]
[1777561356908,34.4,76310.0,34.7,-0.32081,0.0002,18.67772]
[1777561356987,34.4,76297.44,34.7,-0.32332,0.0002,18.7351]
[1777561357904,34.4,76297.44,34.7,-0.32332,0.0002,18.7351]
[1777561358032,34.4,76287.25,34.7,-0.32536,0.0002,18.78112]
[1777561358242,34.4,76287.25,34.7,-0.32536,0.0002,18.78112]
[1777561358254,34.4,76287.25,34.7,-0.32536,0.0002,18.78112]
[1777561358425,34.4,76287.25,34.7,-0.32536,0.0002,18.78112]
[1777561358720,34.4,76287.25,34.7,-0.32536,0.0002,18.78112]
[1777561358835,34.4,76287.25,34.7,-0.32536,0.0002,18.78112]
[1777561358996,34.4,76287.25,34.7,-0.32536,0.0002,18.78112]
[1777561359027,34.4,76276.82,34.7,-0.32745,0.0002,18.82772]
[1777561359389,34.4,76276.82,34.7,-0.32745,0.0002,18.82772]
[1777561362411,34.4,76270.68,34.7,-0.32868,0.0002,18.85476]
[1777561362489,34.4,76270.68,34.7,-0.32868,0.0002,18.85476]
[1777561363081,34.4,76266.82,34.7,-0.32946,0.0002,18.8717]
[1777561363600,34.4,76266.82,34.7,-0.32946,0.0002,18.8717]
[1777561363842,34.4,76260.5,34.7,-0.33073,0.0002,18.89936]
[1777561364386,34.4,76260.5,34.7,-0.33073,0.0002,18.89936]
[1777561364399,34.4,76260.5,34.7,-0.33073,0.0002,18.89936]
[1777561364850,34.4,76260.5,34.7,-0.33073,0.0002,18.89936]
[1777561365067,34.4,76260.5,34.7,-0.33073,0.0002,18.89936]
[1777561365093,34.4,76260.5,34.7,-0.33073,0.0002,18.89936]
[1777561365088,34.4,76251.89,34.7,-0.33247,0.0002,18.93671]
[1777561365252,34.4,76251.89,34.7,-0.33247,0.0002,18.93671]
[1777561365448,34.4,76251.89,34.7,-0.33247,0.0002,18.93671]
[1777561365469,34.4,76251.89,34.7,-0.33247,0.0002,18.93671]
[1777561365505,34.4,76251.89,34.7,-0.33247,0.0002,18.93671]
[1777561365651,34.4,76251.89,34.7,-0.33247,0.0002,18.93671]
[1777561365856,34.4,76242.84,34.7,-0.3343,0.0002,18.97556]
[1777561366727,34.4,76242.84,34.7,-0.3343,0.0002,18.97556]
[1777561372522,34.39,76240.1,34.7,-0.33483,0.0002,18.98659]
[1777561372764,34.39,76240.1,34.7,-0.33483,0.0002,18.98659]
[1777561375828,34.39,76243.05,34.7,-0.33421,0.0002,18.97359]
[1777561380962,34.38,76232.97,34.7,-0.33623,0.0002,19.01582]
[1777561383143,34.38,76231.14,34.7,-0.3366,0.0002,19.02342]
[1777561383926,34.38,76231.25,34.7,-0.33657,0.0002,19.02281]
[1777561385227,34.37,76230.9,34.7,-0.33662,0.0002,19.02399]
[1777561385866,34.37,76230.9,34.7,-0.33662,0.0002,19.02399]
[1777561385997,34.37,76241.62,34.7,-0.33444,0.0002,18.97823]
[1777561386203,34.37,76241.62,34.7,-0.33444,0.0002,18.97823]
[1777561391507,34.37,76243.06,34.7,-0.33412,0.0002,18.97152]
[1777561391520,34.37,76243.06,34.7,-0.33412,0.0002,18.97152]
[1777561394536,34.36,76242.78,34.7,-0.33416,0.0002,18.97242]
[1777561394586,34.36,76242.78,34.7,-0.33416,0.0002,18.97242]
[1777561394661,34.36,76242.78,34.7,-0.33416,0.0002,18.97242]
[1777561397318,34.36,76241.73,34.7,-0.33436,0.0002,18.9766]
[1777561400188,34.36,76246.67,34.7,-0.33334,0.0002,18.95507]
[1777561403037,34.35,76248.78,34.7,-0.33291,0.0002,18.9458]
[1777561403296,34.35,76246.92,34.7,-0.33328,0.0002,18.95374]
[1777561404627,34.35,76243.13,34.7,-0.33405,0.0002,18.96996]
[1777561406715,34.35,76243.22,34.7,-0.33402,0.0002,18.96937]
[1777561406722,34.35,76243.22,34.7,-0.33402,0.0002,18.96937]
[1777561406726,34.35,76243.22,34.7,-0.33402,0.0002,18.96937]
[1777561406848,34.35,76243.22,34.7,-0.33402,0.0002,18.96937]
[1777561407222,34.35,76237.97,34.7,-0.33508,0.0002,18.99175]
[1777561409223,34.35,76238.62,34.7,-0.33494,0.0002,18.98874]
[1777561409238,34.35,76238.62,34.7,-0.33494,0.0002,18.98874]
[1777561410767,34.35,76237.62,34.7,-0.33514,0.0002,18.9929]
[1777561410793,34.35,76237.62,34.7,-0.33514,0.0002,18.9929]
[1777561413990,34.34,76231.23,34.7,-0.3364,0.0002,19.01518]
[1777561414593,34.34,76231.23,34.7,-0.33639,0.0002,19.01505]
[1777561417068,34.34,76231.14,34.7,-0.3364,0.0002,19.0153]
[1777561418228,34.34,76239.54,34.7,-0.33467,0.0002,18.97915]
[1777561419608,34.34,76239.54,34.7,-0.33467,0.0002,18.97915]
[1777561419885,34.34,76239.54,34.7,-0.33467,0.0002,18.97915]
[1777561420219,34.33,76239.41,34.7,-0.33469,0.0002,18.97951]
[1777561420260,34.33,76239.41,34.7,-0.33469,0.0002,18.97951]
[1777561420317,34.33,76239.41,34.7,-0.33469,0.0002,18.97951]
[1777561425660,34.33,76243.89,34.7,-0.33376,0.0002,18.95987]
[1777561429566,34.33,76244.13,34.7,-0.3337,0.0002,18.95852]
[1777561429580,34.33,76244.13,34.7,-0.3337,0.0002,18.95852]
[1777561429639,34.33,76244.13,34.7,-0.3337,0.0002,18.95852]
[1777561429653,34.33,76244.13,34.7,-0.3337,0.0002,18.95852]
[1777561430224,34.32,76243.9,34.7,-0.33374,0.0002,18.95943]
[1777561430313,34.32,76233.84,34.7,-0.33579,0.0002,19.00248]
[1777561435348,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561436451,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561436534,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561436704,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561436755,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561436941,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561437015,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561437057,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561437163,34.32,76233.41,34.7,-0.33585,0.0002,19.00378]
[1777561438042,34.32,76231.22,34.7,-0.33629,0.0002,19.01285]
[1777561438116,34.32,76221.17,34.7,-0.33834,0.0002,19.05513]
[1777561438515,34.32,76221.17,34.7,-0.33834,0.0002,19.05513]
[1777561438520,34.31,76218.39,34.7,-0.3389,0.0002,19.06662]
[1777561439484,34.31,76218.39,34.7,-0.3389,0.0002,19.06662]
[1777561439490,34.31,76218.39,34.7,-0.3389,0.0002,19.06662]
[1777561440070,34.31,76218.39,34.7,-0.3389,0.0002,19.06662]
[1777561440101,34.31,76216.96,34.7,-0.33919,0.0002,19.07262]
[1777561441201,34.31,76216.96,34.7,-0.33919,0.0002,19.07262]
[1777561441686,34.31,76215.41,34.7,-0.33951,0.0002,19.07908]
[1777561441697,34.31,76215.41,34.7,-0.33951,0.0002,19.07908]
[1777561441803,34.31,76215.41,34.7,-0.33951,0.0002,19.07908]
[1777561442397,34.31,76220.95,34.7,-0.33838,0.0002,19.05592]
[1777561444852,34.31,76214.98,34.7,-0.3396,0.0002,19.0809]
[1777561447169,34.31,76206.4,34.7,-0.34136,0.00021,19.11642]
[1777561450283,34.31,76206.64,34.7,-0.34131,0.00021,19.11537]
[1777561451141,34.31,76206.64,34.7,-0.34131,0.00021,19.11537]
[1777561452173,34.31,76203.54,34.7,-0.34194,0.00021,19.12806]
[1777561452292,34.31,76204.25,34.7,-0.34179,0.00021,19.12509]
[1777561452336,34.31,76204.25,34.7,-0.34179,0.00021,19.12509]
[1777561452411,34.31,76204.25,34.7,-0.34179,0.00021,19.12509]
[1777561452482,34.31,76204.25,34.7,-0.34179,0.00021,19.12509]
[1777561452504,34.31,76204.25,34.7,-0.34179,0.00021,19.12509]
[1777561452711,34.31,76204.25,34.7,-0.34179,0.00021,19.12509]
[1777561452733,34.31,76193.19,34.7,-0.34407,0.00021,19.1702]
[1777561453313,34.31,76193.19,34.7,-0.34407,0.00021,19.1702]
[1777561454414,34.3,76189.37,34.7,-0.34482,0.00021,19.18495]
[1777561454576,34.3,76189.37,34.7,-0.34482,0.00021,19.18495]
[1777561455489,34.29,76177.14,34.7,-0.34731,0.00021,19.23314]
[1777561457145,34.29,76177.14,34.7,-0.34731,0.00021,19.23314]
[1777561457147,34.29,76177.14,34.7,-0.34731,0.00021,19.23314]
[1777561457171,34.29,76177.14,34.7,-0.34731,0.00021,19.23314]
[1777561457362,34.27,76174.53,34.7,-0.34775,0.00021,19.24157]
[1777561457412,34.27,76174.53,34.7,-0.34775,0.00021,19.24157]
[1777561457482,34.27,76174.53,34.7,-0.34775,0.00021,19.24157]
[1777561457550,34.27,76174.53,34.7,-0.34775,0.00021,19.24157]
[1777561457683,34.27,76174.53,34.7,-0.34775,0.00021,19.24157]
[1777561457763,34.27,76174.53,34.7,-0.34775,0.00021,19.24157]
[1777561457806,34.27,76174.53,34.7,-0.34775,0.00021,19.24157]
[1777561457889,34.25,76163.89,34.7,-0.3499,0.00021,19.28235]
[1777561458923,34.25,76163.89,34.7,-0.3499,0.00021,19.28235]
[1777561459015,34.25,76163.89,34.7,-0.3499,0.00021,19.28235]
[1777561459091,34.25,76163.89,34.7,-0.3499,0.00021,19.28235]
[1777561459115,34.25,76163.89,34.7,-0.3499,0.00021,19.28235]
[1777561459229,34.25,76163.89,34.7,-0.3499,0.00021,19.28235]
[1777561459242,34.24,76160.25,34.7,-0.35058,0.00021,19.29515]
[1777561459286,34.24,76160.25,34.7,-0.35058,0.00021,19.29515]
[1777561459453,34.24,76160.25,34.7,-0.35058,0.00021,19.29515]
[1777561459502,34.24,76160.25,34.7,-0.35058,0.00021,19.29515]
[1777561459715,34.24,76160.25,34.7,-0.35058,0.00021,19.29515]
[1777561459723,34.24,76160.25,34.7,-0.35058,0.00021,19.29515]
[1777561460160,34.24,76148.25,34.7,-0.35309,0.00021,19.34162]
[1777561460729,34.24,76148.25,34.7,-0.35309,0.00021,19.34162]
[1777561460736,34.24,76148.25,34.7,-0.35309,0.00021,19.34162]
[1777561461363,34.23,76143.23,34.7,-0.35412,0.00021,19.36053]
[1777561461541,34.23,76143.23,34.7,-0.35412,0.00021,19.36053]
[1777561462147,34.23,76143.23,34.7,-0.35412,0.00021,19.36053]
[1777561462182,34.23,76143.23,34.7,-0.35412,0.00021,19.36053]
[1777561462228,34.23,76143.23,34.7,-0.35412,0.00021,19.36053]
[1777561462249,34.23,76143.23,34.7,-0.35412,0.00021,19.36053]
[1777561462298,34.23,76140.59,34.7,-0.35465,0.00021,19.37015]
[1777561462468,34.23,76140.59,34.7,-0.35465,0.00021,19.37015]
[1777561462676,34.23,76140.59,34.7,-0.35465,0.00021,19.37015]
[1777561463240,34.23,76140.59,34.7,-0.35465,0.00021,19.37015]
[1777561462860,34.22,76134.31,34.7,-0.35593,0.00021,19.39342]
[1777561463381,34.22,76134.31,34.7,-0.35593,0.00021,19.39342]
[1777561464580,34.21,76130.9,34.7,-0.35662,0.00021,19.40561]
[1777561464703,34.21,76130.9,34.7,-0.35662,0.00021,19.40561]
[1777561464763,34.21,76130.9,34.7,-0.35662,0.00021,19.40561]
[1777561465246,34.21,76130.9,34.7,-0.35662,0.00021,19.40561]
[1777561465353,34.2,76132.54,34.7,-0.35623,0.00021,19.39873]
[1777561465702,34.2,76132.54,34.7,-0.35623,0.00021,19.39873]
[1777561465746,34.19,76140.93,34.7,-0.35444,0.00021,19.3663]
[1777561466449,34.19,76140.93,34.7,-0.35444,0.00021,19.3663]
[1777561466513,34.19,76140.93,34.7,-0.35444,0.00021,19.3663]
[1777561466532,34.19,76140.93,34.7,-0.35444,0.00021,19.3663]
[1777561466559,34.19,76140.93,34.7,-0.35444,0.00021,19.3663]
[1777561466912,34.19,76140.93,34.7,-0.35444,0.00021,19.3663]
[1777561466919,34.19,76140.93,34.7,-0.35444,0.00021,19.3663]
[1777561467012,34.19,76147.73,34.7,-0.353,0.00021,19.33984]
[1777561467299,34.19,76147.73,34.7,-0.353,0.00021,19.33984]
[1777561467649,34.19,76147.73,34.7,-0.353,0.00021,19.33984]
[1777561467709,34.19,76147.73,34.7,-0.353,0.00021,19.33984]
[1777561467889,34.19,76147.73,34.7,-0.353,0.00021,19.33984]
[1777561468755,34.18,76149.71,34.7,-0.35258,0.00021,19.33198]
[1777561468857,34.18,76156.47,34.7,-0.35116,0.00021,19.30561]
[1777561474472,34.18,76154.11,34.7,-0.35162,0.00021,19.31035]
[1777561475228,34.18,76154.11,34.7,-0.35162,0.00021,19.31035]
[1777561478292,34.18,76158.18,34.7,-0.35077,0.00021,19.29446]
[1777561480398,34.18,76158.49,34.7,-0.35071,0.00021,19.29329]
[1777561481150,34.18,76158.49,34.7,-0.35071,0.00021,19.29329]
[1777561481174,34.18,76158.3,34.7,-0.35075,0.00021,19.29405]
[1777561481891,34.18,76158.3,34.7,-0.35075,0.00021,19.29405]
[1777561482025,34.18,76158.3,34.7,-0.35075,0.00021,19.29405]
[1777561482235,34.18,76158.3,34.7,-0.35075,0.00021,19.29405]
[1777561483185,34.18,76159.15,34.7,-0.35057,0.00021,19.2906]
[1777561483321,34.18,76159.32,34.7,-0.35053,0.00021,19.2898]
[1777561483373,34.18,76159.32,34.7,-0.35053,0.00021,19.2898]
[1777561483833,34.18,76159.32,34.7,-0.35053,0.00021,19.2898]
[1777561483913,34.18,76166.13,34.7,-0.3491,0.00021,19.26293]
[1777561485812,34.18,76169.65,34.7,-0.34836,0.00021,19.2489]
[1777561487625,34.17,76173.02,34.7,-0.34765,0.00021,19.23531]
[1777561488315,34.17,76177.41,34.7,-0.34674,0.00021,19.21768]
[1777561489691,34.17,76182.34,34.7,-0.34571,0.00021,19.19779]
[1777561492164,34.17,76186.22,34.7,-0.34491,0.00021,19.18205]
[1777561492715,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561492735,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561492767,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561492774,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561492811,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561492832,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561492868,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561493076,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561493166,34.17,76189.68,34.7,-0.34418,0.00021,19.16787]
[1777561493257,34.17,76200.68,34.7,-0.34191,0.00021,19.12275]
[1777561493483,34.17,76200.68,34.7,-0.34191,0.00021,19.12275]
[1777561493498,34.17,76200.68,34.7,-0.34191,0.00021,19.12275]
[1777561493588,34.17,76200.68,34.7,-0.34191,0.00021,19.12275]
[1777561493729,34.17,76200.68,34.7,-0.34191,0.00021,19.12275]
[1777561493812,34.17,76200.68,34.7,-0.34191,0.00021,19.12275]
[1777561494054,34.17,76200.68,34.7,-0.34191,0.00021,19.12275]
[1777561494125,34.17,76237.34,34.7,-0.33438,0.0002,18.96811]
[1777561494495,34.17,76237.34,34.7,-0.33438,0.0002,18.96811]
[1777561494581,34.17,76237.34,34.7,-0.33438,0.0002,18.96811]
[1777561494746,34.17,76237.34,34.7,-0.33438,0.0002,18.96811]
[1777561494931,34.17,76237.34,34.7,-0.33438,0.0002,18.96811]
[1777561495256,34.17,76237.34,34.7,-0.33438,0.0002,18.96811]
[1777561495735,34.17,76236.99,34.7,-0.33445,0.0002,18.96962]
[1777561495957,34.17,76236.99,34.7,-0.33445,0.0002,18.96962]
[1777561496079,34.17,76236.99,34.7,-0.33445,0.0002,18.96962]
[1777561496179,34.17,76236.99,34.7,-0.33445,0.0002,18.96962]
[1777561496280,34.17,76237.05,34.7,-0.33444,0.0002,18.96935]
[1777561496389,34.17,76237.05,34.7,-0.33444,0.0002,18.96935]
[1777561497062,34.17,76237.83,34.7,-0.33428,0.0002,18.96603]
[1777561498201,34.17,76237.83,34.7,-0.33428,0.0002,18.96603]
[1777561499249,34.17,76239.88,34.7,-0.33386,0.0002,18.95711]
[1777561499298,34.17,76239.88,34.7,-0.33386,0.0002,18.95711]
[1777561499279,34.17,76241.99,34.7,-0.33342,0.0002,18.94792]
[1777561499697,34.17,76241.99,34.7,-0.33342,0.0002,18.94792]
[1777561500086,34.17,76241.99,34.7,-0.33342,0.0002,18.94792]
[1777561500252,34.17,76241.99,34.7,-0.33342,0.0002,18.94792]
[1777561500319,34.17,76236.8,34.7,-0.33449,0.0002,18.97047]
[1777561500868,34.17,76236.8,34.7,-0.33449,0.0002,18.97047]
[1777561500875,34.17,76236.8,34.7,-0.33449,0.0002,18.97047]
[1777561501198,34.17,76236.8,34.7,-0.33449,0.0002,18.97047]
[1777561501274,34.17,76219.94,34.7,-0.33794,0.00021,19.04235]
[1777561501500,34.17,76219.94,34.7,-0.33794,0.00021,19.04235]
[1777561502083,34.17,76219.94,34.7,-0.33794,0.00021,19.04235]
[1777561502698,34.17,76219.81,34.7,-0.33797,0.00021,19.04295]
[1777561502946,34.17,76227.95,34.7,-0.3363,0.0002,19.00847]
[1777561503322,34.17,76227.95,34.7,-0.3363,0.0002,19.00847]
[1777561503731,34.17,76227.95,34.7,-0.3363,0.0002,19.00847]
[1777561503860,34.17,76227.95,34.7,-0.3363,0.0002,19.00847]
[1777561506578,34.17,76227.1,34.7,-0.33648,0.00021,19.01211]
[1777561507049,34.17,76227.1,34.7,-0.33648,0.00021,19.01211]
[1777561508380,34.17,76233.02,34.7,-0.33526,0.0002,18.98678]
[1777561508998,34.17,76233.02,34.7,-0.33526,0.0002,18.98678]
[1777561509325,34.17,76234.46,34.7,-0.33497,0.0002,18.9805]
[1777561510786,34.17,76233.78,34.7,-0.3351,0.0002,18.98333]
[1777561511553,34.17,76234.28,34.7,-0.33499,0.0002,18.98109]
[1777561511668,34.17,76234.28,34.7,-0.33499,0.0002,18.98109]
[1777561511693,34.17,76234.28,34.7,-0.33499,0.0002,18.98109]
[1777561511700,34.17,76234.28,34.7,-0.33499,0.0002,18.98109]
[1777561511726,34.17,76234.28,34.7,-0.33499,0.0002,18.98109]
[1777561511763,34.17,76234.28,34.7,-0.33499,0.0002,18.98109]
[1777561511915,34.17,76234.28,34.7,-0.33499,0.0002,18.98109]
[1777561512198,34.17,76234.28,34.7,-0.33499,0.0002,18.98109]
[1777561512476,34.17,76238.68,34.7,-0.33409,0.0002,18.96206]
[1777561512492,34.17,76238.68,34.7,-0.33409,0.0002,18.96206]
[1777561512567,34.17,76238.68,34.7,-0.33409,0.0002,18.96206]
[1777561512612,34.17,76238.68,34.7,-0.33409,0.0002,18.96206]
[1777561512705,34.17,76238.68,34.7,-0.33409,0.0002,18.96206]
[1777561513190,34.17,76238.68,34.7,-0.33409,0.0002,18.96206]
[1777561513201,34.17,76238.68,34.7,-0.33409,0.0002,18.96206]
[1777561515366,34.16,76231.51,34.7,-0.33555,0.0002,18.9927]
[1777561517372,34.16,76231.47,34.7,-0.33556,0.0002,18.99289]
[1777561519518,34.17,76231.78,34.7,-0.3355,0.0002,18.99171]
[1777561520793,34.17,76231.64,34.7,-0.33553,0.0002,18.99238]
[1777561522216,34.17,76231.63,34.7,-0.33554,0.0002,18.99246]
[1777561524095,34.18,76224.4,34.7,-0.33707,0.00021,19.02448]
[1777561524575,34.18,76224.4,34.7,-0.33707,0.00021,19.02448]
[1777561525613,34.18,76219.87,34.7,-0.33802,0.00021,19.04404]
[1777561530740,34.19,76216.11,34.7,-0.33883,0.00021,19.06058]
[1777561530819,34.19,76216.11,34.7,-0.33883,0.00021,19.06058]
[1777561531145,34.19,76212.21,34.7,-0.3396,0.00021,19.07245]
[1777561531547,34.19,76212.21,34.7,-0.3396,0.00021,19.07245]
[1777561531575,34.19,76212.21,34.7,-0.3396,0.00021,19.07245]
[1777561531839,34.19,76212.21,34.7,-0.3396,0.00021,19.07245]
[1777561532151,34.19,76206.44,34.7,-0.34079,0.00021,19.09649]
[1777561532966,34.19,76206.44,34.7,-0.34079,0.00021,19.09649]
[1777561532976,34.19,76206.44,34.7,-0.34079,0.00021,19.09649]
[1777561534166,34.19,76199.82,34.7,-0.34214,0.00021,19.12348]
[1777561538194,34.17,76205.58,34.7,-0.34088,0.00021,19.09815]
[1777561539022,34.17,76205.58,34.7,-0.34088,0.00021,19.09815]
[1777561541109,34.17,76212.33,34.7,-0.33948,0.00021,19.06981]
[1777561543757,34.17,76209.62,34.7,-0.34004,0.00021,19.08116]
[1777561549271,34.17,76208.01,34.7,-0.34037,0.00021,19.08785]
[1777561549290,34.17,76208.01,34.7,-0.34037,0.00021,19.08785]
[1777561555314,34.16,76204.19,34.7,-0.34111,0.00021,19.10288]
[1777561560354,34.16,76201.77,34.7,-0.3416,0.00021,19.11264]
[1777561562368,34.15,76208.42,34.7,-0.34022,0.00021,19.08476]
[1777561566045,34.15,76207.89,34.7,-0.34033,0.00021,19.08697]
[1777561570926,34.15,76207.79,34.7,-0.34035,0.00021,19.08735]
[1777561572360,34.15,76207.08,34.7,-0.34049,0.00021,19.09029]
[1777561572660,34.15,76210.22,34.7,-0.33984,0.00021,19.0772]
[1777561573195,34.15,76210.22,34.7,-0.33984,0.00021,19.0772]
[1777561573238,34.15,76210.22,34.7,-0.33984,0.00021,19.0772]
[1777561573289,34.15,76210.22,34.7,-0.33984,0.00021,19.0772]
[1777561573373,34.15,76219.21,34.7,-0.338,0.00021,19.03946]
[1777561573461,34.15,76219.21,34.7,-0.338,0.00021,19.03946]
[1777561573841,34.15,76225.37,34.7,-0.33673,0.00021,19.0134]
[1777561575170,34.15,76225.37,34.7,-0.33673,0.00021,19.0134]
[1777561575372,34.15,76225.37,34.7,-0.33673,0.00021,19.0134]
[1777561575374,34.15,76228.26,34.7,-0.33614,0.00021,19.00115]
[1777561576007,34.15,76228.26,34.7,-0.33614,0.00021,19.00115]
[1777561578859,34.15,76235.2,34.7,-0.33471,0.0002,18.97117]
[1777561579069,34.15,76235.2,34.7,-0.33471,0.0002,18.97117]
[1777561579202,34.15,76235.2,34.7,-0.33471,0.0002,18.97117]
[1777561579379,34.15,76235.2,34.7,-0.33471,0.0002,18.97117]
[1777561580495,34.15,76241.14,34.7,-0.33348,0.0002,18.94523]
[1777561581487,34.15,76241.14,34.7,-0.33348,0.0002,18.94523]
[1777561581597,34.15,76241.14,34.7,-0.33348,0.0002,18.94523]
[1777561583067,34.15,76240.2,34.7,-0.33367,0.0002,18.94914]
[1777561583166,34.15,76232.31,34.7,-0.33528,0.0002,18.98304]
[1777561583858,34.15,76232.31,34.7,-0.33528,0.0002,18.98304]
[1777561584763,34.14,76229.71,34.7,-0.33581,0.00021,18.99407]
[1777561585701,34.14,76227.71,34.7,-0.33622,0.00021,19.00262]
[1777561585747,34.14,76227.71,34.7,-0.33622,0.00021,19.00262]
[1777561585789,34.14,76227.71,34.7,-0.33622,0.00021,19.00262]
[1777561585912,34.14,76227.71,34.7,-0.33622,0.00021,19.00262]
[1777561586020,34.14,76227.71,34.7,-0.33622,0.00021,19.00262]
[1777561586046,34.14,76227.71,34.7,-0.33622,0.00021,19.00262]
[1777561586072,34.14,76227.71,34.7,-0.33622,0.00021,19.00262]
[1777561586700,34.14,76230.59,34.7,-0.33562,0.00021,18.99007]
[1777561586801,34.14,76248.1,34.7,-0.33203,0.0002,18.91426]
[1777561588223,34.14,76248.1,34.7,-0.33203,0.0002,18.91426]
[1777561588339,34.14,76248.1,34.7,-0.33203,0.0002,18.91426]
[1777561588535,34.14,76249.85,34.7,-0.33167,0.0002,18.90656]
[1777561589222,34.14,76249.85,34.7,-0.33167,0.0002,18.90656]
[1777561589784,34.14,76248.89,34.7,-0.33187,0.0002,18.91072]
[1777561589786,34.14,76248.89,34.7,-0.33187,0.0002,18.91072]
[1777561591628,34.14,76251.67,34.7,-0.3313,0.0002,18.8985]
[1777561592091,34.14,76251.67,34.7,-0.3313,0.0002,18.8985]
[1777561593478,34.14,76249.74,34.7,-0.33166,0.0002,18.90235]
[1777561593633,34.14,76249.74,34.7,-0.33166,0.0002,18.90235]
[1777561594164,34.14,76249.74,34.7,-0.33166,0.0002,18.90235]
[1777561594169,34.14,76249.74,34.7,-0.33166,0.0002,18.90235]
[1777561594320,34.14,76249.74,34.7,-0.33166,0.0002,18.90235]
[1777561595138,34.14,76249.72,34.7,-0.33166,0.0002,18.90236]
[1777561595196,34.14,76249.72,34.7,-0.33166,0.0002,18.90236]
[1777561595226,34.14,76249.72,34.7,-0.33166,0.0002,18.90236]
[1777561595777,34.14,76248.77,34.7,-0.33185,0.0002,18.90648]
[1777561595966,34.14,76248.77,34.7,-0.33185,0.0002,18.90648]
[1777561596130,34.14,76248.77,34.7,-0.33185,0.0002,18.90648]
[1777561596143,34.14,76248.77,34.7,-0.33185,0.0002,18.90648]
[1777561596229,34.14,76248.77,34.7,-0.33185,0.0002,18.90648]
[1777561596798,34.14,76254.15,34.7,-0.33075,0.0002,18.88285]
[1777561597038,34.14,76263.21,34.7,-0.32891,0.0002,18.84279]
[1777561602066,34.14,76265.99,34.7,-0.32835,0.0002,18.83052]
[1777561602127,34.14,76265.99,34.7,-0.32835,0.0002,18.83052]
[1777561602782,34.14,76268.06,34.7,-0.32793,0.0002,18.82131]
[1777561603243,34.14,76268.06,34.7,-0.32793,0.0002,18.82131]
[1777561604888,34.14,76266.66,34.7,-0.32822,0.0002,18.82765]
[1777561604914,34.14,76266.66,34.7,-0.32822,0.0002,18.82765]
[1777561604932,34.14,76266.66,34.7,-0.32822,0.0002,18.82765]
[1777561605682,34.14,76259.96,34.7,-0.32958,0.0002,18.85746]
[1777561609194,34.14,76259.3,34.7,-0.32972,0.0002,18.86042]
[1777561609205,34.14,76259.3,34.7,-0.32972,0.0002,18.86042]
[1777561609247,34.14,76259.3,34.7,-0.32972,0.0002,18.86042]
[1777561609504,34.14,76258.71,34.7,-0.32984,0.0002,18.86304]
[1777561609755,34.14,76258.71,34.7,-0.32984,0.0002,18.86304]
[1777561610209,34.14,76258.71,34.7,-0.32984,0.0002,18.86304]
[1777561611985,34.14,76253.23,34.7,-0.33095,0.0002,18.8872]
[1777561613754,34.14,76249.23,34.7,-0.33177,0.0002,18.90473]
[1777561614975,34.14,76250.69,34.7,-0.33147,0.0002,18.89829]
[1777561616417,34.14,76251.77,34.7,-0.33125,0.0002,18.89353]
[1777561618019,34.14,76252.24,34.7,-0.33115,0.0002,18.89145]
[1777561620863,34.14,76250.49,34.7,-0.33151,0.0002,18.89907]
[1777561620899,34.14,76250.49,34.7,-0.33151,0.0002,18.89907]
[1777561621466,34.14,76249.7,34.7,-0.33167,0.0002,18.90251]
[1777561621872,34.14,76249.7,34.7,-0.33167,0.0002,18.90251]
[1777561622317,34.14,76249.7,34.7,-0.33167,0.0002,18.90251]
[1777561623002,34.14,76253.72,34.7,-0.33084,0.0002,18.88484]
[1777561623663,34.14,76250.11,34.7,-0.33158,0.0002,18.90068]
[1777561625352,34.14,76251.05,34.7,-0.33139,0.0002,18.89654]
[1777561628430,34.14,76244.67,34.7,-0.33269,0.0002,18.92436]
[1777561628472,34.14,76245.49,34.7,-0.33252,0.0002,18.92074]
[1777561629000,34.14,76245.49,34.7,-0.33252,0.0002,18.92074]
[1777561629005,34.14,76245.49,34.7,-0.33252,0.0002,18.92074]
[1777561630476,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630481,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630487,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630628,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630721,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630764,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630852,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630871,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630924,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561630961,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561631067,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561631219,34.14,76239.43,34.7,-0.33375,0.0002,18.94698]
[1777561631381,34.14,76250.3,34.7,-0.33153,0.0002,18.89957]
[1777561631611,34.14,76250.3,34.7,-0.33153,0.0002,18.89957]
[1777561631666,34.14,76250.3,34.7,-0.33153,0.0002,18.89957]
[1777561631752,34.14,76250.3,34.7,-0.33153,0.0002,18.89957]
[1777561631806,34.14,76250.3,34.7,-0.33153,0.0002,18.89957]
[1777561632063,34.14,76250.3,34.7,-0.33153,0.0002,18.89957]
[1777561632253,34.14,76250.3,34.7,-0.33153,0.0002,18.89957]
[1777561632275,34.14,76290.37,34.7,-0.32339,0.0002,18.72001]
[1777561632659,34.14,76290.37,34.7,-0.32339,0.0002,18.72001]
[1777561632770,34.14,76290.37,34.7,-0.32339,0.0002,18.72001]
[1777561632899,34.14,76290.37,34.7,-0.32339,0.0002,18.72001]
[1777561633361,34.14,76287.27,34.7,-0.32402,0.0002,18.73427]
[1777561634042,34.14,76287.27,34.7,-0.32402,0.0002,18.73427]
[1777561634136,34.14,76287.27,34.7,-0.32402,0.0002,18.73427]
[1777561634159,34.14,76287.27,34.7,-0.32402,0.0002,18.73427]
[1777561634356,34.14,76275.2,34.7,-0.32647,0.0002,18.78905]
[1777561634877,34.14,76275.2,34.7,-0.32647,0.0002,18.78905]
[1777561635782,34.14,76279.73,34.7,-0.32555,0.0002,18.76863]
[1777561637008,34.14,76281.66,34.7,-0.32517,0.0002,18.75993]
[1777561641205,34.14,76281.59,34.7,-0.32519,0.0002,18.7605]
[1777561641710,34.14,76281.82,34.7,-0.32515,0.0002,18.75952]
[1777561643022,34.14,76282.32,34.7,-0.32505,0.0002,18.75731]
[1777561643043,34.14,76282.32,34.7,-0.32505,0.0002,18.75731]
[1777561644765,34.14,76284.06,34.7,-0.3247,0.0002,18.74955]
[1777561645654,34.14,76283.83,34.7,-0.32475,0.0002,18.75067]
[1777561646016,34.14,76283.83,34.7,-0.32475,0.0002,18.75067]
[1777561647156,34.14,76279.66,34.7,-0.3256,0.0002,18.76964]
[1777561647692,34.14,76276.55,34.7,-0.32623,0.0002,18.78374]
[1777561647962,34.14,76276.55,34.7,-0.32623,0.0002,18.78374]
[1777561648011,34.14,76276.55,34.7,-0.32623,0.0002,18.78374]
[1777561648107,34.15,76274.72,34.7,-0.3266,0.0002,18.79203]
[1777561649182,34.15,76267.13,34.7,-0.32815,0.0002,18.82609]
[1777561650116,34.15,76267.13,34.7,-0.32815,0.0002,18.82609]
[1777561650283,34.15,76267.13,34.7,-0.32815,0.0002,18.82609]
[1777561650430,34.15,76267.13,34.7,-0.32815,0.0002,18.82609]
[1777561650357,34.15,76268.12,34.7,-0.32795,0.0002,18.82169]
[1777561651919,34.15,76271.46,34.7,-0.32724,0.0002,18.80219]
[1777561652312,34.15,76274.51,34.7,-0.32662,0.0002,18.78852]
[1777561653348,34.15,76274.51,34.7,-0.32662,0.0002,18.78852]
[1777561653450,34.15,76278.69,34.7,-0.32578,0.0002,18.76975]
[1777561653995,34.15,76278.69,34.7,-0.32578,0.0002,18.76975]
[1777561654401,34.15,76280.07,34.7,-0.3255,0.0002,18.76356]
[1777561655525,34.15,76281.24,34.7,-0.32527,0.0002,18.75836]
[1777561656041,34.15,76280.76,34.7,-0.32537,0.0002,18.7606]
[1777561657583,34.15,76282.06,34.7,-0.3251,0.0002,18.75476]
[1777561659331,34.15,76286.75,34.7,-0.32416,0.0002,18.73351]
[1777561659355,34.15,76286.75,34.7,-0.32416,0.0002,18.73351]
[1777561660400,34.15,76289.64,34.7,-0.32358,0.0002,18.7204]
[1777561661329,34.15,76292.73,34.7,-0.32296,0.0002,18.70635]
[1777561661644,34.15,76290.67,34.7,-0.32338,0.0002,18.71585]
[1777561662168,34.15,76290.67,34.7,-0.32338,0.0002,18.71585]
[1777561665924,34.16,76287.73,34.7,-0.32399,0.0002,18.72964]
[1777561666417,34.16,76294.79,34.7,-0.32256,0.0002,18.69741]
[1777561666516,34.16,76294.79,34.7,-0.32256,0.0002,18.69741]
[1777561666660,34.16,76294.79,34.7,-0.32256,0.0002,18.69741]
[1777561667062,34.16,76294.79,34.7,-0.32256,0.0002,18.69741]
[1777561667372,34.16,76307.83,34.7,-0.31994,0.0002,18.63718]
[1777561667745,34.16,76307.83,34.7,-0.31994,0.0002,18.63718]
[1777561667777,34.16,76307.83,34.7,-0.31994,0.0002,18.63718]
[1777561668099,34.16,76307.83,34.7,-0.31994,0.0002,18.63718]
[1777561669888,34.16,76316.75,34.7,-0.31816,0.0002,18.59575]
[1777561670588,34.16,76316.17,34.7,-0.31829,0.0002,18.59863]
[1777561672504,34.16,76322.95,34.7,-0.31694,0.0002,18.56704]
[1777561672554,34.16,76322.95,34.7,-0.31694,0.0002,18.56704]
[1777561672721,34.16,76322.95,34.7,-0.31694,0.0002,18.56704]
[1777561672783,34.16,76322.95,34.7,-0.31694,0.0002,18.56704]
[1777561672899,34.16,76322.95,34.7,-0.31694,0.0002,18.56704]
[1777561673262,34.16,76322.95,34.7,-0.31694,0.0002,18.56704]
[1777561673426,34.16,76334.17,34.7,-0.31471,0.0002,18.51392]
[1777561678831,34.17,76335.62,34.7,-0.31445,0.0002,18.50783]
[1777561682315,34.18,76339.56,34.7,-0.31369,0.0002,18.4895]
[1777561682464,34.18,76350.7,34.7,-0.31148,0.0002,18.436]
[1777561683188,34.18,76350.7,34.7,-0.31148,0.0002,18.436]
[1777561683246,34.18,76350.58,34.7,-0.31151,0.0002,18.43676]
[1777561683726,34.18,76350.58,34.7,-0.31151,0.0002,18.43676]
[1777561683898,34.18,76350.58,34.7,-0.31151,0.0002,18.43676]
[1777561684323,34.18,76350.58,34.7,-0.31151,0.0002,18.43676]
[1777561684374,34.18,76346.38,34.7,-0.31235,0.0002,18.45724]
[1777561685116,34.18,76346.38,34.7,-0.31235,0.0002,18.45724]
[1777561686344,34.18,76341.09,34.7,-0.31341,0.0002,18.48286]
[1777561687172,34.18,76341.33,34.7,-0.31337,0.0002,18.48183]
[1777561689178,34.18,76348.24,34.7,-0.31201,0.0002,18.44884]
[1777561689790,34.19,76351.72,34.7,-0.31132,0.0002,18.43216]
[1777561691049,34.19,76357.3,34.7,-0.31023,0.0002,18.40522]
[1777561691094,34.19,76357.3,34.7,-0.31023,0.0002,18.40522]
[1777561693107,34.19,76358.06,34.7,-0.31009,0.0002,18.40192]
[1777561694741,34.19,76357.3,34.7,-0.31026,0.0002,18.40602]
[1777561694790,34.19,76357.3,34.7,-0.31026,0.0002,18.40602]
[1777561694962,34.19,76357.3,34.7,-0.31026,0.0002,18.40602]
[1777561695232,34.19,76357.3,34.7,-0.31026,0.0002,18.40602]
[1777561695445,34.19,76357.3,34.7,-0.31026,0.0002,18.40602]
[1777561695335,34.2,76345.51,34.7,-0.3126,0.0002,18.4633]
[1777561695885,34.2,76345.51,34.7,-0.3126,0.0002,18.4633]
[1777561696265,34.2,76345.51,34.7,-0.3126,0.0002,18.4633]
[1777561696291,34.2,76345.51,34.7,-0.3126,0.0002,18.4633]
[1777561696342,34.2,76332.87,34.7,-0.31512,0.0002,18.52395]
[1777561696690,34.2,76332.87,34.7,-0.31512,0.0002,18.52395]
[1777561697506,34.2,76332.87,34.7,-0.31512,0.0002,18.52395]
[1777561697349,34.2,76328.68,34.7,-0.31596,0.0002,18.544]
[1777561697527,34.2,76328.68,34.7,-0.31596,0.0002,18.544]
[1777561697739,34.2,76328.68,34.7,-0.31596,0.0002,18.544]
[1777561697744,34.2,76328.68,34.7,-0.31596,0.0002,18.544]
[1777561697905,34.2,76328.68,34.7,-0.31596,0.0002,18.544]
[1777561698356,34.2,76316.48,34.7,-0.31841,0.0002,18.60165]
[1777561698798,34.2,76316.48,34.7,-0.31841,0.0002,18.60165]
[1777561698907,34.2,76316.48,34.7,-0.31841,0.0002,18.60165]
[1777561699551,34.2,76313.27,34.7,-0.31905,0.0002,18.61678]
[1777561700006,34.2,76313.27,34.7,-0.31905,0.0002,18.61678]
[1777561700370,34.2,76312.31,34.7,-0.31925,0.0002,18.62132]
[1777561701244,34.2,76312.31,34.7,-0.31925,0.0002,18.62132]
[1777561701478,34.2,76312.31,34.7,-0.31925,0.0002,18.62132]
[1777561701377,34.2,76314.16,34.7,-0.31888,0.0002,18.61274]
[1777561701563,34.2,76314.16,34.7,-0.31888,0.0002,18.61274]
[1777561701786,34.2,76314.16,34.7,-0.31888,0.0002,18.61274]
[1777561702684,34.2,76318.88,34.7,-0.31794,0.0002,18.5907]
[1777561704716,34.2,76315.89,34.7,-0.31855,0.0002,18.60497]
[1777561705903,34.21,76318.76,34.7,-0.31798,0.0002,18.59164]
[1777561706754,34.21,76315.16,34.7,-0.3187,0.0002,18.60863]
[1777561708375,34.21,76312.74,34.7,-0.31919,0.0002,18.62004]
[1777561711273,34.21,76312.43,34.7,-0.31926,0.0002,18.62172]
[1777561711758,34.21,76312.35,34.7,-0.31925,0.0002,18.61757]
[1777561713405,34.21,76311.32,34.7,-0.31946,0.0002,18.62247]
[1777561713414,34.21,76311.32,34.7,-0.31946,0.0002,18.62247]
[1777561718774,34.22,76307.34,34.7,-0.32028,0.0002,18.6415]
[1777561721793,34.22,76306.0,34.7,-0.32056,0.0002,18.64794]
[1777561722814,34.22,76305.47,34.7,-0.32067,0.0002,18.65047]
[1777561727880,34.22,76306.15,34.7,-0.32054,0.0002,18.64754]
[1777561728230,34.22,76306.15,34.7,-0.32054,0.0002,18.64754]
[1777561733601,34.22,76305.46,34.7,-0.3207,0.0002,18.65126]
[1777561734651,34.23,76305.8,34.7,-0.32064,0.0002,18.64975]
[1777561738361,34.23,76307.6,34.7,-0.32029,0.0002,18.64165]
[1777561738791,34.23,76307.94,34.7,-0.32022,0.0002,18.64023]
[1777561738847,34.23,76307.94,34.7,-0.32022,0.0002,18.64023]
[1777561739651,34.23,76315.02,34.7,-0.31881,0.0002,18.60736]
[1777561740695,34.23,76315.02,34.7,-0.31881,0.0002,18.60736]
[1777561743678,34.23,76309.2,34.7,-0.31999,0.0002,18.63485]
[1777561746968,34.23,76310.4,34.7,-0.31976,0.0002,18.62944]
[1777561747350,34.23,76310.4,34.7,-0.31976,0.0002,18.62944]
[1777561747370,34.23,76310.4,34.7,-0.31976,0.0002,18.62944]
[1777561747394,34.23,76310.4,34.7,-0.31976,0.0002,18.62944]
[1777561747409,34.23,76310.4,34.7,-0.31976,0.0002,18.62944]
[1777561747437,34.23,76310.4,34.7,-0.31976,0.0002,18.62944]
[1777561747508,34.24,76313.7,34.7,-0.3191,0.0002,18.61426]
[1777561748067,34.24,76313.7,34.7,-0.3191,0.0002,18.61426]
[1777561748113,34.24,76316.28,34.7,-0.31859,0.0002,18.60228]
[1777561748713,34.24,76323.61,34.7,-0.31712,0.0002,18.5679]
[1777561750286,34.24,76323.61,34.7,-0.31712,0.0002,18.5679]
[1777561750416,34.24,76323.61,34.7,-0.31712,0.0002,18.5679]
[1777561750428,34.24,76323.74,34.7,-0.31711,0.0002,18.56758]
[1777561750966,34.24,76323.74,34.7,-0.31711,0.0002,18.56758]
[1777561751507,34.24,76323.74,34.7,-0.31711,0.0002,18.56758]
[1777561751564,34.24,76323.74,34.7,-0.31711,0.0002,18.56758]
[1777561751901,34.24,76326.77,34.7,-0.31651,0.0002,18.55341]
[1777561752313,34.24,76326.77,34.7,-0.31651,0.0002,18.55341]
[1777561752355,34.24,76332.89,34.7,-0.31529,0.0002,18.52452]
[1777561756769,34.25,76341.93,34.7,-0.31352,0.0002,18.48201]
[1777561758101,34.25,76341.93,34.7,-0.31352,0.0002,18.48201]
[1777561758203,34.25,76342.05,34.7,-0.31351,0.0002,18.48181]
[1777561760179,34.25,76343.68,34.7,-0.31319,0.0002,18.47415]
[1777561761755,34.25,76343.14,34.7,-0.31331,0.0002,18.47688]
[1777561764422,34.25,76346.07,34.7,-0.31274,0.0002,18.4631]
[1777561765108,34.26,76346.08,34.7,-0.31274,0.0002,18.46335]
[1777561766353,34.26,76345.12,34.7,-0.31294,0.0002,18.46811]
[1777561769738,34.26,76347.96,34.7,-0.3124,0.0002,18.4549]
[1777561769860,34.26,76347.46,34.7,-0.3125,0.0002,18.45746]
[1777561774184,34.26,76346.44,34.7,-0.31268,0.0002,18.45802]
[1777561774303,34.27,76345.57,34.7,-0.31286,0.0002,18.46237]
[1777561775289,34.27,76345.57,34.7,-0.31286,0.0002,18.46237]
[1777561775390,34.27,76343.37,34.7,-0.3133,0.0002,18.47302]
[1777561781286,34.27,76342.98,34.7,-0.31339,0.0002,18.47519]
[1777561781773,34.27,76343.19,34.7,-0.31335,0.0002,18.47433]
[1777561782159,34.27,76343.19,34.7,-0.31335,0.0002,18.47433]
[1777561782178,34.27,76343.19,34.7,-0.31335,0.0002,18.47433]
[1777561782517,34.27,76342.82,34.7,-0.31343,0.0002,18.47622]
[1777561782599,34.27,76342.82,34.7,-0.31343,0.0002,18.47622]
[1777561783129,34.27,76342.82,34.7,-0.31343,0.0002,18.47622]
[1777561783199,34.27,76342.82,34.7,-0.31343,0.0002,18.47622]
[1777561783219,34.27,76343.22,34.7,-0.31336,0.0002,18.47445]
[1777561784439,34.27,76343.22,34.7,-0.31336,0.0002,18.47445]
[1777561784534,34.27,76344.8,34.7,-0.31305,0.0002,18.46698]
[1777561786854,34.27,76343.89,34.7,-0.31323,0.0002,18.47149]
[1777561786981,34.28,76344.88,34.7,-0.31304,0.0002,18.4669]
[1777561787824,34.28,76344.88,34.7,-0.31304,0.0002,18.4669]
[1777561791813,34.28,76349.97,34.7,-0.31206,0.0002,18.44304]
[1777561792868,34.28,76352.63,34.7,-0.31153,0.0002,18.43024]
[1777561795225,34.28,76357.59,34.7,-0.31056,0.0002,18.40633]
[1777561799527,34.28,76359.82,34.7,-0.31011,0.0002,18.3954]
[1777561800223,34.28,76359.6,34.7,-0.31015,0.0002,18.39642]
[1777561800477,34.28,76359.6,34.7,-0.31015,0.0002,18.39642]
[1777561800498,34.28,76359.6,34.7,-0.31015,0.0002,18.39642]
[1777561800553,34.28,76359.6,34.7,-0.31015,0.0002,18.39642]
[1777561800586,34.28,76359.6,34.7,-0.31015,0.0002,18.39642]
[1777561800531,34.28,76364.01,34.7,-0.30928,0.0002,18.37491]
[1777561800632,34.28,76364.01,34.7,-0.30928,0.0002,18.37491]
[1777561800816,34.28,76364.01,34.7,-0.30928,0.0002,18.37491]
[1777561800908,34.28,76364.01,34.7,-0.30928,0.0002,18.37491]
[1777561801016,34.28,76364.01,34.7,-0.30928,0.0002,18.37491]
[1777561801388,34.28,76364.01,34.7,-0.30928,0.0002,18.37491]
[1777561801573,34.28,76364.01,34.7,-0.30928,0.0002,18.37491]
[1777561801486,34.28,76374.33,34.7,-0.30725,0.0002,18.32425]
[1777561802145,34.28,76374.33,34.7,-0.30725,0.0002,18.32425]
[1777561802237,34.28,76381.47,34.7,-0.30584,0.0002,18.28895]
[1777561804103,34.28,76372.88,34.7,-0.30753,0.0002,18.33132]
[1777561808870,34.28,76373.36,34.7,-0.30742,0.0002,18.32867]
[1777561808920,34.28,76373.36,34.7,-0.30742,0.0002,18.32867]
[1777561809224,34.28,76373.36,34.7,-0.30742,0.0002,18.32867]
[1777561809406,34.28,76373.36,34.7,-0.30742,0.0002,18.32867]
[1777561809600,34.28,76369.47,34.7,-0.30819,0.0002,18.34772]
[1777561809626,34.28,76369.47,34.7,-0.30819,0.0002,18.34772]
[1777561810277,34.28,76369.47,34.7,-0.30819,0.0002,18.34772]
[1777561810280,34.28,76369.47,34.7,-0.30819,0.0002,18.34772]
[1777561810330,34.28,76369.47,34.7,-0.30819,0.0002,18.34772]
[1777561810379,34.28,76360.84,34.7,-0.30989,0.0002,18.38987]
[1777561810693,34.28,76360.84,34.7,-0.30989,0.0002,18.38987]
[1777561811154,34.28,76351.22,34.7,-0.31179,0.0002,18.43643]
[1777561812354,34.28,76351.22,34.7,-0.31179,0.0002,18.43643]
[1777561812443,34.28,76351.22,34.7,-0.31179,0.0002,18.43643]
[1777561812456,34.28,76351.22,34.7,-0.31179,0.0002,18.43643]
[1777561812518,34.28,76349.68,34.7,-0.31209,0.0002,18.44378]
[1777561813122,34.28,76349.68,34.7,-0.31209,0.0002,18.44378]
[1777561813167,34.27,76348.94,34.7,-0.31223,0.0002,18.44721]
[1777561815559,34.27,76351.15,34.7,-0.31179,0.0002,18.43648]
[1777561819177,34.27,76351.88,34.7,-0.31164,0.0002,18.43268]
[1777561819374,34.27,76351.88,34.7,-0.31164,0.0002,18.43268]
[1777561819378,34.27,76351.88,34.7,-0.31164,0.0002,18.43268]
[1777561819503,34.27,76351.88,34.7,-0.31164,0.0002,18.43268]
[1777561819632,34.27,76351.88,34.7,-0.31164,0.0002,18.43268]
[1777561819592,34.27,76353.27,34.7,-0.31136,0.0002,18.4259]
[1777561820282,34.27,76353.27,34.7,-0.31136,0.0002,18.4259]
[1777561820537,34.27,76369.47,34.7,-0.30816,0.0002,18.34691]
[1777561823601,34.27,76367.53,34.7,-0.30854,0.0002,18.35634]
[1777561825745,34.27,76366.7,34.7,-0.30869,0.0002,18.36026]
[1777561826523,34.27,76366.7,34.7,-0.30869,0.0002,18.36026]
[1777561826533,34.27,76364.9,34.7,-0.30905,0.0002,18.36901]
[1777561826882,34.27,76364.9,34.7,-0.30905,0.0002,18.36901]
[1777561829480,34.27,76370.99,34.7,-0.30785,0.0002,18.33917]
[1777561829892,34.27,76370.45,34.7,-0.30795,0.0002,18.34185]
[1777561830897,34.27,76367.1,34.7,-0.30861,0.0002,18.35829]
[1777561830899,34.27,76367.1,34.7,-0.30861,0.0002,18.35829]
[1777561833005,34.27,76363.48,34.7,-0.30929,0.0002,18.37135]
[1777561833510,34.27,76363.48,34.7,-0.30929,0.0002,18.37135]
[1777561833534,34.27,76365.4,34.7,-0.30891,0.0002,18.36196]
[1777561839350,34.27,76364.75,34.7,-0.30904,0.0002,18.36508]
[1777561844385,34.27,76367.49,34.7,-0.3085,0.0002,18.35163]
[1777561846401,34.27,76361.49,34.7,-0.30968,0.0002,18.3809]
[1777561850429,34.27,76353.31,34.7,-0.31129,0.0002,18.42047]
[1777561852305,34.27,76354.08,34.7,-0.31114,0.0002,18.41668]
[1777561852352,34.27,76354.08,34.7,-0.31114,0.0002,18.41668]
[1777561852447,34.27,76354.08,34.7,-0.31114,0.0002,18.41668]
[1777561852463,34.27,76354.08,34.7,-0.31114,0.0002,18.41668]
[1777561852489,34.26,76351.62,34.7,-0.31162,0.0002,18.42851]
[1777561854348,34.26,76350.0,34.7,-0.31194,0.0002,18.43631]
[1777561854640,34.26,76350.0,34.7,-0.31194,0.0002,18.43631]
[1777561854457,34.26,76347.7,34.7,-0.3124,0.0002,18.44736]
[1777561855365,34.26,76347.7,34.7,-0.3124,0.0002,18.44736]
[1777561855464,34.26,76348.21,34.7,-0.31229,0.0002,18.44481]
[1777561860490,34.26,76351.24,34.7,-0.31168,0.0002,18.42988]
[1777561860873,34.26,76350.87,34.7,-0.31175,0.0002,18.43159]
[1777561860929,34.26,76350.87,34.7,-0.31175,0.0002,18.43159]
[1777561866281,34.26,76349.39,34.7,-0.31203,0.0002,18.43838]
[1777561866431,34.26,76349.39,34.7,-0.31203,0.0002,18.43838]
[1777561868784,34.26,76354.37,34.7,-0.31104,0.0002,18.41412]
[1777561869023,34.26,76354.37,34.7,-0.31104,0.0002,18.41412]
[1777561869573,34.26,76345.21,34.7,-0.31285,0.0002,18.45823]
[1777561872594,34.25,76339.24,34.7,-0.31403,0.0002,18.48665]
[1777561876356,34.26,76336.44,34.7,-0.3146,0.0002,18.50034]
[1777561876623,34.26,76336.78,34.7,-0.31453,0.0002,18.49883]
[1777561876794,34.26,76336.78,34.7,-0.31453,0.0002,18.49883]
[1777561877629,34.26,76332.03,34.7,-0.31548,0.0002,18.52151]
[1777561878173,34.26,76332.03,34.7,-0.31548,0.0002,18.52151]
[1777561878636,34.26,76331.12,34.7,-0.31567,0.0002,18.52591]
[1777561879548,34.26,76331.12,34.7,-0.31567,0.0002,18.52591]
[1777561879643,34.26,76331.9,34.7,-0.31552,0.0002,18.52235]
[1777561880445,34.26,76331.9,34.7,-0.31552,0.0002,18.52235]
[1777561884577,34.26,76338.36,34.7,-0.31425,0.0002,18.4921]
[1777561885685,34.27,76345.17,34.7,-0.31291,0.0002,18.45978]
[1777561889954,34.27,76345.83,34.7,-0.3128,0.0002,18.45725]
[1777561890055,34.27,76346.01,34.7,-0.31277,0.0002,18.45638]
[1777561896287,34.28,76348.59,34.7,-0.31224,0.0002,18.43991]
[1777561896846,34.28,76349.1,34.7,-0.31215,0.0002,18.43769]
[1777561899352,34.28,76352.68,34.7,-0.31144,0.0002,18.4204]
[1777561904818,34.28,76352.59,34.7,-0.31145,0.0002,18.42049]
[1777561910723,34.27,76353.97,34.7,-0.31116,0.0002,18.41358]
[1777561912360,34.27,76356.01,34.7,-0.31076,0.0002,18.4036]
[1777561912412,34.27,76356.01,34.7,-0.31076,0.0002,18.4036]
[1777561912524,34.27,76356.01,34.7,-0.31076,0.0002,18.4036]
[1777561912626,34.27,76356.1,34.7,-0.31074,0.0002,18.40307]
[1777561913273,34.27,76356.1,34.7,-0.31074,0.0002,18.40307]
[1777561913375,34.27,76356.26,34.7,-0.3107,0.0002,18.4022]
[1777561915403,34.27,76352.06,34.7,-0.31153,0.0002,18.42246]
[1777561915617,34.27,76352.06,34.7,-0.31153,0.0002,18.42246]
[1777561916086,34.27,76350.55,34.7,-0.31183,0.0002,18.42967]
[1777561916105,34.27,76350.55,34.7,-0.31183,0.0002,18.42967]
[1777561916174,34.27,76350.55,34.7,-0.31183,0.0002,18.42967]
[1777561916329,34.27,76345.23,34.7,-0.31288,0.0002,18.45518]
[1777561917347,34.27,76334.09,34.7,-0.3151,0.0002,18.50851]
[1777561922031,34.27,76329.6,34.7,-0.31601,0.0002,18.53028]
[1777561922138,34.27,76329.6,34.7,-0.31601,0.0002,18.53028]
[1777561922421,34.27,76329.6,34.7,-0.31601,0.0002,18.53028]
[1777561922487,34.27,76329.6,34.7,-0.31601,0.0002,18.53028]
[1777561922601,34.27,76329.6,34.7,-0.31601,0.0002,18.53028]
[1777561922679,34.28,76329.46,34.7,-0.31604,0.0002,18.53107]
[1777561922858,34.28,76329.46,34.7,-0.31604,0.0002,18.53107]
[1777561922903,34.28,76329.46,34.7,-0.31604,0.0002,18.53107]
[1777561922907,34.28,76329.46,34.7,-0.31604,0.0002,18.53107]
[1777561923889,34.28,76327.11,34.7,-0.31652,0.0002,18.54229]
[1777561924338,34.28,76327.11,34.7,-0.31652,0.0002,18.54229]
[1777561924367,34.28,76327.11,34.7,-0.31652,0.0002,18.54229]
[1777561924436,34.28,76328.1,34.7,-0.31632,0.0002,18.53774]
[1777561927984,34.28,76333.94,34.7,-0.31518,0.0002,18.51049]
[1777561930302,34.28,76328.85,34.7,-0.3162,0.0002,18.53485]
[1777561934818,34.29,76328.49,34.7,-0.31629,0.0002,18.53702]
[1777561936397,34.29,76328.44,34.7,-0.31631,0.0002,18.53749]
[1777561942019,34.3,76324.42,34.7,-0.31714,0.0002,18.55712]
[1777561942372,34.3,76324.42,34.7,-0.31714,0.0002,18.55712]
[1777561942544,34.3,76324.42,34.7,-0.31714,0.0002,18.55712]
[1777561948117,34.3,76318.62,34.7,-0.31832,0.0002,18.58474]
[1777561948914,34.3,76319.41,34.7,-0.31816,0.0002,18.5812]
[1777561948949,34.3,76319.41,34.7,-0.31816,0.0002,18.5812]
[1777561949131,34.3,76316.11,34.7,-0.31882,0.0002,18.5966]
[1777561949794,34.3,76316.11,34.7,-0.31882,0.0002,18.5966]
[1777561950537,34.3,76316.11,34.7,-0.31882,0.0002,18.5966]
[1777561950625,34.3,76314.47,34.7,-0.31916,0.0002,18.60442]
[1777561951270,34.3,76314.47,34.7,-0.31916,0.0002,18.60442]
[1777561951408,34.3,76314.47,34.7,-0.31916,0.0002,18.60442]
[1777561951443,34.3,76315.51,34.7,-0.31892,0.0002,18.59505]
[1777561952522,34.3,76315.51,34.7,-0.31892,0.0002,18.59505]
[1777561958764,34.31,76313.75,34.7,-0.31929,0.0002,18.60378]
[1777561964013,34.31,76316.93,34.7,-0.31868,0.0002,18.58955]
[1777561969051,34.32,76318.23,34.7,-0.31845,0.0002,18.58404]
[1777561971094,34.32,76320.11,34.7,-0.31808,0.0002,18.5755]
[1777561971286,34.32,76323.99,34.7,-0.31731,0.0002,18.55746]
[1777561973604,34.32,76323.37,34.7,-0.31744,0.0002,18.56046]
[1777561975136,34.32,76322.27,34.7,-0.31766,0.0002,18.56579]
[1777561978406,34.33,76323.13,34.7,-0.3175,0.0002,18.56202]
[1777561978910,34.33,76323.5,34.7,-0.31743,0.0002,18.56038]
[1777561979778,34.33,76323.5,34.7,-0.31743,0.0002,18.56038]
[1777561980514,34.33,76323.7,34.7,-0.3174,0.0002,18.55953]
[1777561980780,34.33,76323.7,34.7,-0.3174,0.0002,18.55953]
[1777561980963,34.33,76322.49,34.7,-0.31764,0.0002,18.56529]
[1777561981739,34.33,76322.49,34.7,-0.31764,0.0002,18.56529]
[1777561981743,34.33,76307.19,34.7,-0.3207,0.0002,18.63653]
[1777561982156,34.33,76307.19,34.7,-0.3207,0.0002,18.63653]
[1777561982363,34.33,76304.85,34.7,-0.32118,0.0002,18.64734]
[1777561983286,34.33,76304.85,34.7,-0.32118,0.0002,18.64734]
[1777561985576,34.33,76304.02,34.7,-0.32134,0.0002,18.65116]
[1777561986977,34.33,76295.06,34.7,-0.32314,0.0002,18.69219]
[1777561990422,34.33,76297.53,34.7,-0.32264,0.0002,18.68089]
[1777561992390,34.33,76304.05,34.7,-0.32134,0.0002,18.65102]
[1777561992496,34.33,76304.05,34.7,-0.32134,0.0002,18.65102]
[1777561992756,34.33,76304.0,34.7,-0.32135,0.0002,18.65127]
[1777561998347,34.33,76299.54,34.7,-0.32225,0.0002,18.67205]
[1777562003509,34.34,76301.12,34.7,-0.32195,0.0002,18.66517]
[1777562008545,34.34,76301.89,34.7,-0.32181,0.0002,18.66193]
[1777562013580,34.34,76304.72,34.7,-0.32122,0.0002,18.64469]
[1777562015055,34.34,76304.85,34.7,-0.3212,0.0002,18.64417]
[1777562015131,34.34,76304.85,34.7,-0.3212,0.0002,18.64417]
[1777562015151,34.34,76304.85,34.7,-0.3212,0.0002,18.64417]
[1777562015396,34.34,76304.85,34.7,-0.3212,0.0002,18.64417]
[1777562015594,34.34,76312.03,34.7,-0.31977,0.0002,18.61111]
[1777562016601,34.34,76321.65,34.7,-0.31785,0.0002,18.5664]
[1777562021635,34.35,76324.83,34.7,-0.31724,0.0002,18.55205]
[1777562022461,34.35,76324.83,34.7,-0.31724,0.0002,18.55205]
[1777562024839,34.35,76325.8,34.7,-0.31705,0.0002,18.54773]
[1777562027644,34.35,76333.65,34.7,-0.31551,0.0002,18.51112]
[1777562031194,34.36,76338.94,34.7,-0.31448,0.0002,18.48669]
[1777562031706,34.36,76339.73,34.7,-0.31433,0.0002,18.4831]
[1777562033351,34.36,76342.29,34.7,-0.31383,0.0002,18.47104]
[1777562033996,34.36,76342.15,34.7,-0.31386,0.0002,18.47185]
[1777562035060,34.36,76344.24,34.7,-0.31345,0.0002,18.46188]
[1777562036093,34.36,76345.91,34.7,-0.31311,0.0002,18.45381]
[1777562039763,34.36,76354.75,34.7,-0.31135,0.0002,18.41106]
[1777562042495,34.36,76351.69,34.7,-0.31195,0.0002,18.42566]
[1777562042806,34.36,76351.69,34.7,-0.31195,0.0002,18.42566]
[1777562042783,34.36,76353.48,34.7,-0.3116,0.0002,18.41698]
[1777562043278,34.36,76353.48,34.7,-0.3116,0.0002,18.41698]
[1777562043791,34.36,76352.6,34.7,-0.31176,0.0002,18.4211]
[1777562044979,34.36,76356.11,34.7,-0.31107,0.0002,18.40411]
[1777562046903,34.35,76362.05,34.7,-0.30989,0.0002,18.37526]
[1777562047223,34.35,76362.05,34.7,-0.30989,0.0002,18.37526]
[1777562047736,34.35,76362.05,34.7,-0.30989,0.0002,18.37526]
[1777562047978,34.35,76365.11,34.7,-0.30929,0.0002,18.36036]
[1777562048569,34.35,76365.11,34.7,-0.30929,0.0002,18.36036]
[1777562048826,34.35,76365.0,34.7,-0.30931,0.0002,18.36083]
[1777562052215,34.35,76365.25,34.7,-0.30925,0.0002,18.3594]
[1777562053766,34.35,76365.84,34.7,-0.30913,0.0002,18.35645]
[1777562054023,34.35,76365.78,34.7,-0.30914,0.0002,18.35667]
[1777562055772,34.35,76365.5,34.7,-0.30919,0.0002,18.35796]
[1777562058166,34.35,76365.82,34.7,-0.30912,0.0002,18.35617]
[1777562058761,34.35,76365.82,34.7,-0.30912,0.0002,18.35617]
[1777562058899,34.35,76368.71,34.7,-0.30855,0.0002,18.342]
[1777562058966,34.35,76368.71,34.7,-0.30855,0.0002,18.342]
[1777562059098,34.35,76368.71,34.7,-0.30855,0.0002,18.342]
[1777562059627,34.35,76368.71,34.7,-0.30855,0.0002,18.342]
[1777562059795,34.35,76368.71,34.7,-0.30855,0.0002,18.342]
[1777562059909,34.35,76376.36,34.7,-0.30704,0.0002,18.30443]
[1777562059962,34.35,76376.36,34.7,-0.30704,0.0002,18.30443]
[1777562060132,34.35,76376.36,34.7,-0.30704,0.0002,18.30443]
[1777562060556,34.35,76376.36,34.7,-0.30704,0.0002,18.30443]
[1777562060914,34.35,76390.59,34.7,-0.30425,0.0002,18.23385]
[1777562065410,34.34,76391.97,34.7,-0.30396,0.0002,18.22657]
[1777562065444,34.34,76391.97,34.7,-0.30396,0.0002,18.22657]
[1777562065504,34.34,76391.97,34.7,-0.30396,0.0002,18.22657]
[1777562066708,34.34,76392.64,34.7,-0.30383,0.0002,18.22314]
[1777562066786,34.34,76401.54,34.7,-0.30209,0.00019,18.1785]
[1777562067815,34.34,76401.54,34.7,-0.30209,0.00019,18.1785]
[1777562067888,34.34,76410.88,34.7,-0.30027,0.00019,18.13134]
[1777562068683,34.34,76410.88,34.7,-0.30027,0.00019,18.13134]
[1777562068685,34.34,76411.07,34.7,-0.30023,0.00019,18.13033]
[1777562073753,34.34,76411.38,34.7,-0.30012,0.00019,18.12364]
[1777562073854,34.34,76411.13,34.7,-0.30017,0.00019,18.12481]
[1777562075266,34.34,76410.51,34.7,-0.30029,0.00019,18.12795]
[1777562075918,34.34,76408.65,34.7,-0.30065,0.00019,18.13726]
[1777562076481,34.34,76408.65,34.7,-0.30065,0.00019,18.13726]
[1777562076555,34.34,76408.56,34.7,-0.30066,0.00019,18.13759]
[1777562077342,34.34,76408.56,34.7,-0.30066,0.00019,18.13759]
[1777562077367,34.34,76408.56,34.7,-0.30066,0.00019,18.13759]
[1777562077731,34.34,76407.27,34.7,-0.30091,0.00019,18.14405]
[1777562078169,34.34,76407.27,34.7,-0.30091,0.00019,18.14405]
[1777562078259,34.34,76407.27,34.7,-0.30091,0.00019,18.14405]
[1777562078399,34.34,76407.27,34.7,-0.30091,0.00019,18.14405]
[1777562078419,34.34,76407.27,34.7,-0.30091,0.00019,18.14405]
[1777562079555,34.33,76404.26,34.7,-0.30149,0.00019,18.15919]
[1777562079576,34.33,76404.26,34.7,-0.30149,0.00019,18.15919]
[1777562079601,34.33,76404.26,34.7,-0.30149,0.00019,18.15919]
[1777562079626,34.33,76404.26,34.7,-0.30149,0.00019,18.15919]
[1777562079638,34.33,76404.26,34.7,-0.30149,0.00019,18.15919]
[1777562079679,34.33,76404.26,34.7,-0.30149,0.00019,18.15919]
[1777562079816,34.33,76404.26,34.7,-0.30149,0.00019,18.15919]
[1777562079941,34.33,76404.26,34.7,-0.30149,0.00019,18.15919]
[1777562080135,34.33,76403.46,34.7,-0.30164,0.00019,18.16316]
[1777562081114,34.33,76398.11,34.7,-0.30268,0.0002,18.18996]
[1777562083436,34.33,76394.62,34.7,-0.30336,0.0002,18.20724]
[1777562084720,34.33,76399.33,34.7,-0.30244,0.0002,18.18355]
[1777562084761,34.33,76399.33,34.7,-0.30244,0.0002,18.18355]
[1777562085406,34.33,76398.79,34.7,-0.30254,0.0002,18.18618]
[1777562085611,34.33,76398.79,34.7,-0.30254,0.0002,18.18618]
[1777562091124,34.33,76394.7,34.7,-0.30331,0.0002,18.20608]
[1777562093195,34.33,76395.04,34.7,-0.30324,0.0002,18.20428]
[1777562099180,34.32,76401.63,34.7,-0.30194,0.00019,18.17064]
[1777562100141,34.32,76401.63,34.7,-0.30194,0.00019,18.17064]
[1777562101366,34.32,76404.63,34.7,-0.30135,0.00019,18.15539]
[1777562101397,34.32,76404.63,34.7,-0.30135,0.00019,18.15539]
[1777562101675,34.32,76404.63,34.7,-0.30135,0.00019,18.15539]
[1777562101924,34.32,76408.6,34.7,-0.30057,0.00019,18.13528]
[1777562105141,34.32,76408.56,34.7,-0.30057,0.00019,18.13525]
[1777562105147,34.32,76408.56,34.7,-0.30057,0.00019,18.13525]
[1777562105186,34.32,76408.56,34.7,-0.30057,0.00019,18.13525]
[1777562105226,34.32,76406.35,34.7,-0.301,0.00019,18.14631]
[1777562106253,34.32,76406.35,34.7,-0.301,0.00019,18.14631]
[1777562106679,34.32,76406.35,34.7,-0.301,0.00019,18.14631]
[1777562108197,34.32,76398.08,34.7,-0.3026,0.0002,18.1878]
[1777562111618,34.31,76394.38,34.7,-0.30332,0.0002,18.20612]
[1777562111870,34.31,76394.38,34.7,-0.30332,0.0002,18.20612]
[1777562112226,34.31,76394.84,34.7,-0.30322,0.0002,18.20363]
[1777562113257,34.31,76389.41,34.7,-0.30428,0.0002,18.23066]
[1777562115485,34.31,76384.23,34.7,-0.30529,0.0002,18.25631]
[1777562115703,34.31,76384.23,34.7,-0.30529,0.0002,18.25631]
[1777562119169,34.31,76390.11,34.7,-0.30412,0.0002,18.22653]
[1777562119281,34.31,76390.11,34.7,-0.30412,0.0002,18.22653]
[1777562119335,34.31,76390.11,34.7,-0.30412,0.0002,18.22653]
[1777562119381,34.31,76387.67,34.7,-0.30459,0.0002,18.23846]
[1777562120724,34.31,76387.67,34.7,-0.30459,0.0002,18.23846]
[1777562120840,34.31,76387.67,34.7,-0.30459,0.0002,18.23846]
[1777562120901,34.31,76388.12,34.7,-0.3045,0.0002,18.2362]
[1777562121230,34.31,76388.12,34.7,-0.3045,0.0002,18.2362]
[1777562121425,34.31,76388.12,34.7,-0.3045,0.0002,18.2362]
[1777562121527,34.31,76392.87,34.7,-0.30357,0.0002,18.21243]
[1777562122775,34.31,76392.87,34.7,-0.30357,0.0002,18.21243]
[1777562122818,34.31,76393.97,34.7,-0.30335,0.0002,18.20685]
[1777562124044,34.3,76393.74,34.7,-0.30339,0.0002,18.20799]
[1777562124275,34.3,76393.74,34.7,-0.30339,0.0002,18.20799]
[1777562124790,34.3,76394.81,34.7,-0.30318,0.0002,18.20259]
[1777562125742,34.3,76394.81,34.7,-0.30318,0.0002,18.20259]
[1777562125808,34.3,76401.8,34.7,-0.30181,0.0002,18.16737]
[1777562128385,34.3,76403.6,34.7,-0.30146,0.00019,18.15817]
[1777562129673,34.3,76403.8,34.7,-0.30142,0.00019,18.15711]
[1777562131959,34.3,76401.9,34.7,-0.30178,0.0002,18.16658]
[1777562131971,34.3,76401.9,34.7,-0.30178,0.0002,18.16658]
[1777562132020,34.3,76402.19,34.7,-0.30169,0.0002,18.16038]
[1777562134412,34.3,76402.92,34.7,-0.30154,0.0002,18.15659]
[1777562135070,34.3,76402.83,34.7,-0.30156,0.0002,18.15699]
[1777562135434,34.3,76402.83,34.7,-0.30156,0.0002,18.15699]
[1777562135923,34.3,76403.53,34.7,-0.30142,0.00019,18.1534]
[1777562136026,34.3,76403.53,34.7,-0.30142,0.00019,18.1534]
[1777562136866,34.3,76403.43,34.7,-0.30144,0.00019,18.15386]
[1777562138393,34.3,76402.72,34.7,-0.30158,0.0002,18.1574]
[1777562138458,34.3,76402.51,34.7,-0.30161,0.0002,18.1584]
[1777562140247,34.3,76403.1,34.7,-0.3015,0.0002,18.15532]
[1777562140472,34.3,76403.27,34.7,-0.30146,0.0002,18.15436]
[1777562141220,34.3,76403.27,34.7,-0.30146,0.0002,18.15436]
[1777562141388,34.3,76403.27,34.7,-0.30146,0.0002,18.15436]
[1777562141479,34.3,76403.28,34.7,-0.30145,0.0002,18.15426]
[1777562142908,34.3,76403.28,34.7,-0.30145,0.0002,18.15426]
[1777562143267,34.3,76402.52,34.7,-0.3016,0.0002,18.15799]
[1777562143493,34.3,76398.09,34.7,-0.30246,0.0002,18.18019]
[1777562146621,34.29,76394.96,34.7,-0.30307,0.0002,18.19576]
[1777562146626,34.29,76394.96,34.7,-0.30307,0.0002,18.19576]
[1777562146689,34.29,76394.96,34.7,-0.30307,0.0002,18.19576]
[1777562146864,34.29,76394.96,34.7,-0.30307,0.0002,18.19576]
[1777562149567,34.29,76387.28,34.7,-0.30456,0.0002,18.23385]
[1777562149693,34.29,76387.28,34.7,-0.30456,0.0002,18.23385]
[1777562149819,34.29,76387.28,34.7,-0.30456,0.0002,18.23385]
[1777562149888,34.29,76387.28,34.7,-0.30456,0.0002,18.23385]
[1777562149897,34.29,76387.28,34.7,-0.30456,0.0002,18.23385]
[1777562149987,34.29,76385.3,34.7,-0.30494,0.0002,18.24359]
[1777562150166,34.29,76385.3,34.7,-0.30494,0.0002,18.24359]
[1777562150542,34.29,76379.38,34.7,-0.3061,0.0002,18.27288]
[1777562151701,34.29,76379.38,34.7,-0.3061,0.0002,18.27288]
[1777562155171,34.29,76377.09,34.7,-0.30654,0.0002,18.28395]
[1777562155750,34.29,76377.09,34.7,-0.30654,0.0002,18.28395]
[1777562156359,34.29,76378.08,34.7,-0.30634,0.0002,18.27896]
[1777562159028,34.29,76376.21,34.7,-0.30671,0.0002,18.28808]
[1777562159397,34.29,76375.68,34.7,-0.30681,0.0002,18.29063]
[1777562159706,34.29,76375.68,34.7,-0.30681,0.0002,18.29063]
[1777562160870,34.29,76373.06,34.7,-0.30732,0.0002,18.30347]
[1777562160928,34.29,76373.06,34.7,-0.30732,0.0002,18.30347]
[1777562161119,34.29,76368.21,34.7,-0.30828,0.0002,18.32725]
[1777562161598,34.29,76368.21,34.7,-0.30828,0.0002,18.32725]
[1777562161692,34.29,76368.21,34.7,-0.30828,0.0002,18.32725]
[1777562161941,34.29,76362.24,34.7,-0.30945,0.0002,18.35637]
[1777562162306,34.29,76362.24,34.7,-0.30945,0.0002,18.35637]
[1777562163351,34.28,76360.28,34.7,-0.30984,0.0002,18.36584]
[1777562163937,34.28,76360.28,34.7,-0.30984,0.0002,18.36584]
[1777562164820,34.28,76360.37,34.7,-0.30982,0.0002,18.36532]
[1777562167696,34.28,76356.57,34.7,-0.31056,0.0002,18.38351]
[1777562167798,34.28,76357.08,34.7,-0.31045,0.0002,18.38094]
[1777562168087,34.28,76357.08,34.7,-0.31045,0.0002,18.38094]
[1777562168114,34.28,76357.08,34.7,-0.31045,0.0002,18.38094]
[1777562168132,34.28,76357.08,34.7,-0.31045,0.0002,18.38094]
[1777562168670,34.28,76348.68,34.7,-0.31212,0.0002,18.42171]
[1777562170360,34.28,76347.18,34.7,-0.31242,0.0002,18.42907]
[1777562171324,34.28,76342.99,34.7,-0.31326,0.0002,18.4493]
[1777562173779,34.29,76342.47,34.7,-0.31337,0.0002,18.452]
[1777562173801,34.29,76342.47,34.7,-0.31337,0.0002,18.452]
[1777562174625,34.29,76342.54,34.7,-0.31336,0.0002,18.45177]
[1777562175690,34.29,76346.55,34.7,-0.31257,0.0002,18.43266]
[1777562175720,34.29,76344.06,34.7,-0.31307,0.0002,18.44473]
[1777562178741,34.29,76350.38,34.7,-0.31184,0.0002,18.41488]
[1777562180883,34.3,76350.72,34.7,-0.31178,0.0002,18.41344]
[1777562180997,34.3,76350.72,34.7,-0.31178,0.0002,18.41344]
[1777562180898,34.3,76349.8,34.7,-0.31197,0.0002,18.41808]
[1777562182198,34.3,76353.18,34.7,-0.3113,0.0002,18.40193]
[1777562182769,34.3,76345.63,34.7,-0.31281,0.0002,18.43849]
[1777562187923,34.31,76346.28,34.7,-0.31271,0.0002,18.43609]
[1777562188029,34.31,76346.28,34.7,-0.31271,0.0002,18.43609]
[1777562187996,34.31,76349.23,34.7,-0.31213,0.0002,18.42211]
[1777562188812,34.31,76353.16,34.7,-0.31136,0.0002,18.40338]
[1777562190508,34.31,76352.41,34.7,-0.31152,0.0002,18.40722]
[1777562190826,34.31,76353.55,34.7,-0.3113,0.0002,18.40193]
[1777562194431,34.32,76354.71,34.7,-0.31106,0.0002,18.39224]
[1777562194484,34.32,76354.71,34.7,-0.31106,0.0002,18.39224]
[1777562194855,34.32,76356.78,34.7,-0.31066,0.0002,18.3824]
[1777562195861,34.32,76363.17,34.7,-0.30939,0.0002,18.35134]
[1777562197436,34.32,76366.02,34.7,-0.30883,0.0002,18.33741]
[1777562197917,34.32,76362.57,34.7,-0.30951,0.0002,18.35421]
[1777562202339,34.32,76361.87,34.7,-0.30965,0.0002,18.35761]
[1777562202799,34.32,76361.87,34.7,-0.30965,0.0002,18.35761]
[1777562202911,34.32,76366.78,34.7,-0.30868,0.0002,18.33368]
[1777562207945,34.32,76373.04,34.7,-0.30744,0.0002,18.30294]
[1777562211655,34.32,76369.04,34.7,-0.30823,0.0002,18.32256]
[1777562216964,34.32,76361.74,34.7,-0.30967,0.0002,18.3581]
[1777562217064,34.32,76361.74,34.7,-0.30967,0.0002,18.3581]
[1777562217091,34.32,76361.07,34.7,-0.3098,0.0002,18.36132]
[1777562217384,34.32,76361.07,34.7,-0.3098,0.0002,18.36132]
[1777562218021,34.32,76355.67,34.7,-0.31087,0.0002,18.38751]
[1777562220887,34.32,76356.39,34.7,-0.31072,0.0002,18.384]
[1777562220896,34.32,76356.39,34.7,-0.31072,0.0002,18.384]
[1777562221290,34.32,76353.44,34.7,-0.31131,0.0002,18.39825]
[1777562221369,34.32,76353.44,34.7,-0.31131,0.0002,18.39825]
[1777562223961,34.32,76346.89,34.7,-0.3126,0.0002,18.4297]
[1777562226844,34.32,76350.15,34.7,-0.31196,0.0002,18.41407]
[1777562227380,34.32,76348.59,34.7,-0.31227,0.0002,18.42164]
[1777562228086,34.32,76348.59,34.7,-0.31227,0.0002,18.42164]
[1777562230293,34.32,76346.24,34.7,-0.31273,0.0002,18.43283]
[1777562230394,34.31,76349.4,34.7,-0.3121,0.0002,18.4176]
[1777562236860,34.32,76349.18,34.7,-0.31215,0.0002,18.41873]
[1777562237744,34.32,76348.99,34.7,-0.31219,0.0002,18.41966]
[1777562237770,34.32,76349.25,34.7,-0.31213,0.0002,18.41842]
[1777562238880,34.32,76349.25,34.7,-0.31213,0.0002,18.41842]
[1777562240257,34.32,76350.74,34.7,-0.31184,0.0002,18.41121]
[1777562240400,34.32,76350.74,34.7,-0.31184,0.0002,18.41121]
[1777562240766,34.32,76350.74,34.7,-0.31184,0.0002,18.41121]
[1777562241738,34.32,76356.36,34.7,-0.31072,0.0002,18.38403]
[1777562241886,34.32,76356.36,34.7,-0.31072,0.0002,18.38403]
[1777562242013,34.32,76356.36,34.7,-0.31072,0.0002,18.38403]
[1777562244421,34.32,76359.26,34.7,-0.31015,0.0002,18.36997]
[1777562244835,34.32,76359.26,34.7,-0.31015,0.0002,18.36997]
[1777562245009,34.32,76359.26,34.7,-0.31015,0.0002,18.36997]
[1777562245223,34.32,76361.68,34.7,-0.30967,0.0002,18.35823]
[1777562245552,34.32,76361.68,34.7,-0.30967,0.0002,18.35823]
[1777562245569,34.32,76361.68,34.7,-0.30967,0.0002,18.35823]
[1777562245573,34.32,76361.68,34.7,-0.30967,0.0002,18.35823]
[1777562245668,34.32,76361.68,34.7,-0.30967,0.0002,18.35823]
[1777562245762,34.32,76366.52,34.7,-0.30872,0.0002,18.33465]
[1777562246204,34.32,76366.52,34.7,-0.30872,0.0002,18.33465]
[1777562246208,34.32,76366.52,34.7,-0.30872,0.0002,18.33465]
[1777562246683,34.32,76366.52,34.7,-0.30872,0.0002,18.33465]
[1777562247144,34.32,76371.66,34.7,-0.30771,0.0002,18.30947]
[1777562247830,34.32,76371.66,34.7,-0.30771,0.0002,18.30947]
[1777562253547,34.32,76375.1,34.7,-0.307,0.0002,18.288]
[1777562254800,34.32,76375.61,34.7,-0.3069,0.0002,18.28549]
[1777562256711,34.32,76379.32,34.7,-0.30617,0.0002,18.2672]
[1777562256732,34.32,76379.37,34.7,-0.30616,0.0002,18.26699]
[1777562257337,34.32,76379.37,34.7,-0.30616,0.0002,18.26699]
[1777562257686,34.32,76379.37,34.7,-0.30616,0.0002,18.26699]
[1777562257927,34.32,76382.18,34.7,-0.30561,0.0002,18.25307]
[1777562259428,34.32,76380.96,34.7,-0.30585,0.0002,18.25911]
[1777562259479,34.32,76380.96,34.7,-0.30585,0.0002,18.25911]
[1777562259634,34.32,76380.18,34.7,-0.306,0.0002,18.26282]
[1777562260431,34.32,76373.21,34.7,-0.30737,0.0002,18.29719]
[1777562265425,34.31,76371.9,34.7,-0.30762,0.0002,18.30344]
[1777562265501,34.31,76369.9,34.7,-0.30801,0.0002,18.3132]
[1777562266670,34.31,76369.9,34.7,-0.30801,0.0002,18.3132]
[1777562266800,34.31,76369.9,34.7,-0.30801,0.0002,18.3132]
[1777562266839,34.31,76367.15,34.7,-0.30855,0.0002,18.32661]
[1777562269541,34.31,76368.58,34.7,-0.30826,0.0002,18.31954]
[1777562269643,34.31,76369.13,34.7,-0.30815,0.0002,18.31672]
[1777562270536,34.31,76369.13,34.7,-0.30815,0.0002,18.31672]
[1777562270638,34.31,76369.87,34.7,-0.30801,0.0002,18.31309]
[1777562272683,34.31,76369.92,34.7,-0.308,0.0002,18.31284]
[1777562273389,34.31,76369.76,34.7,-0.30802,0.0002,18.31351]
[1777562273407,34.31,76365.62,34.7,-0.30884,0.0002,18.33377]
[1777562274526,34.31,76365.62,34.7,-0.30884,0.0002,18.33377]
[1777562274628,34.31,76363.75,34.7,-0.3092,0.0002,18.34281]
[1777562275321,34.31,76363.75,34.7,-0.3092,0.0002,18.34281]
[1777562275422,34.31,76363.3,34.7,-0.30929,0.0002,18.345]
[1777562277079,34.31,76363.3,34.7,-0.30929,0.0002,18.345]
[1777562282471,34.31,76364.6,34.7,-0.30903,0.0002,18.33853]
[1777562287098,34.31,76361.79,34.7,-0.30959,0.0002,18.35221]
[1777562287523,34.31,76362.52,34.7,-0.30944,0.0002,18.34863]
[1777562291373,34.31,76365.13,34.7,-0.30892,0.0002,18.33587]
[1777562291621,34.31,76365.13,34.7,-0.30892,0.0002,18.33587]
[1777562292941,34.31,76355.79,34.7,-0.31077,0.0002,18.38126]
[1777562298583,34.31,76356.46,34.7,-0.31063,0.0002,18.37779]
[1777562299241,34.31,76356.46,34.7,-0.31063,0.0002,18.37779]
[1777562300352,34.31,76356.79,34.7,-0.31056,0.0002,18.37615]
[1777562302567,34.3,76362.51,34.7,-0.30943,0.0002,18.34825]
[1777562304261,34.3,76363.33,34.7,-0.30926,0.0002,18.34421]
[1777562305199,34.3,76360.55,34.7,-0.30981,0.0002,18.35774]
[1777562307495,34.3,76360.66,34.7,-0.30979,0.0002,18.35716]
[1777562310936,34.3,76360.1,34.7,-0.30989,0.0002,18.35977]
[1777562311160,34.3,76360.1,34.7,-0.30989,0.0002,18.35977]
[1777562311187,34.3,76357.11,34.7,-0.31045,0.0002,18.3696]
[1777562311225,34.3,76357.11,34.7,-0.31045,0.0002,18.3696]
[1777562311975,34.3,76349.27,34.7,-0.312,0.0002,18.40751]
[1777562313445,34.3,76348.72,34.7,-0.31211,0.0002,18.41014]
[1777562314023,34.3,76348.66,34.7,-0.31212,0.0002,18.41042]
[1777562315486,34.3,76348.72,34.7,-0.31211,0.0002,18.41012]
[1777562315705,34.3,76349.44,34.7,-0.31197,0.0002,18.40663]
[1777562319971,34.3,76349.7,34.7,-0.31191,0.0002,18.40519]
[1777562320096,34.3,76349.7,34.7,-0.31191,0.0002,18.40519]
[1777562322754,34.3,76355.76,34.7,-0.3107,0.0002,18.37564]
[1777562323213,34.3,76355.76,34.7,-0.3107,0.0002,18.37564]
[1777562326525,34.3,76363.19,34.7,-0.30922,0.0002,18.33937]
[1777562327062,34.3,76363.4,34.7,-0.30918,0.0002,18.33832]
[1777562332209,34.3,76362.66,34.7,-0.30931,0.0002,18.34163]
[1777562333965,34.29,76362.68,34.7,-0.3093,0.0002,18.34138]
[1777562335847,34.29,76363.71,34.7,-0.30909,0.0002,18.33619]
[1777562339875,34.29,76363.85,34.7,-0.30906,0.0002,18.33532]
[1777562342171,34.29,76362.38,34.7,-0.30935,0.0002,18.34245]
[1777562342896,34.29,76358.36,34.7,-0.31014,0.0002,18.36194]
[1777562345285,34.29,76356.94,34.7,-0.31042,0.0002,18.36873]
[1777562345478,34.29,76356.94,34.7,-0.31042,0.0002,18.36873]
[1777562351259,34.29,76358.3,34.7,-0.31014,0.0002,18.3619]
[1777562352870,34.29,76359.39,34.7,-0.30992,0.0002,18.3566]
[1777562356231,34.29,76360.84,34.7,-0.30963,0.0002,18.34951]
[1777562361148,34.29,76361.15,34.7,-0.30957,0.0002,18.3478]
[1777562361217,34.29,76362.23,34.7,-0.30935,0.0002,18.34249]
[1777562364728,34.28,76362.82,34.7,-0.30923,0.0002,18.33944]
[1777562365051,34.28,76363.5,34.7,-0.30909,0.0002,18.33607]
[1777562365438,34.28,76363.5,34.7,-0.30909,0.0002,18.33607]
[1777562366058,34.28,76363.76,34.7,-0.30904,0.0002,18.33475]
[1777562371093,34.28,76366.95,34.7,-0.30836,0.0002,18.31426]
[1777562371311,34.28,76366.95,34.7,-0.30836,0.0002,18.31426]
[1777562371337,34.28,76366.95,34.7,-0.30836,0.0002,18.31426]
[1777562376295,34.28,76369.28,34.7,-0.3079,0.0002,18.30258]
[1777562376394,34.28,76369.28,34.7,-0.3079,0.0002,18.30258]
[1777562377114,34.28,76369.28,34.7,-0.3079,0.0002,18.30258]
[1777562381441,34.28,76374.51,34.7,-0.30686,0.0002,18.27671]
[1777562385540,34.28,76376.82,34.7,-0.3064,0.0002,18.26526]
[1777562385572,34.28,76376.82,34.7,-0.3064,0.0002,18.26526]
[1777562386198,34.28,76383.78,34.7,-0.30504,0.0002,18.23074]
[1777562389441,34.28,76389.29,34.7,-0.30395,0.0002,18.20325]
[1777562389804,34.28,76389.29,34.7,-0.30395,0.0002,18.20325]
[1777562390153,34.28,76389.29,34.7,-0.30395,0.0002,18.20325]
[1777562390226,34.28,76398.6,34.7,-0.30213,0.0002,18.15653]
[1777562391233,34.28,76407.02,34.7,-0.30048,0.00019,18.11392]
[1777562391881,34.28,76407.02,34.7,-0.30048,0.00019,18.11392]
[1777562392240,34.28,76412.81,34.7,-0.29936,0.00019,18.08446]
[1777562392304,34.28,76412.81,34.7,-0.29936,0.00019,18.08446]
[1777562395718,34.28,76415.26,34.7,-0.29887,0.00019,18.07185]
[1777562395734,34.28,76415.26,34.7,-0.29887,0.00019,18.07185]
[1777562396191,34.28,76415.26,34.7,-0.29887,0.00019,18.07185]
[1777562396222,34.28,76415.26,34.7,-0.29887,0.00019,18.07185]
[1777562396268,34.28,76412.31,34.7,-0.29945,0.00019,18.08687]
[1777562397775,34.28,76412.31,34.7,-0.29945,0.00019,18.0869]
[1777562397874,34.28,76412.02,34.7,-0.29951,0.00019,18.0884]
[1777562399972,34.28,76418.19,34.7,-0.29831,0.00019,18.05697]
[1777562400726,34.28,76418.19,34.7,-0.29831,0.00019,18.05697]
[1777562400729,34.28,76418.19,34.7,-0.29831,0.00019,18.05697]
[1777562400784,34.28,76418.19,34.7,-0.29831,0.00019,18.05697]
[1777562400816,34.28,76418.19,34.7,-0.29831,0.00019,18.05697]
[1777562400885,34.28,76417.42,34.7,-0.29846,0.00019,18.06095]
[1777562402362,34.28,76420.07,34.7,-0.29794,0.00019,18.04733]
[1777562403176,34.28,76420.07,34.7,-0.29794,0.00019,18.04733]
[1777562403784,34.28,76420.2,34.7,-0.29792,0.00019,18.04668]
[1777562406054,34.28,76420.06,34.7,-0.29794,0.00019,18.04735]
[1777562406123,34.28,76420.06,34.7,-0.29794,0.00019,18.04735]
[1777562406225,34.28,76418.66,34.7,-0.29821,0.00019,18.05442]
[1777562406469,34.28,76418.66,34.7,-0.29821,0.00019,18.05442]
[1777562406504,34.28,76415.55,34.7,-0.29882,0.00019,18.07033]
[1777562408105,34.28,76415.55,34.7,-0.29882,0.00019,18.07033]
[1777562408252,34.28,76415.28,34.7,-0.29887,0.00019,18.07163]
[1777562408569,34.28,76415.28,34.7,-0.29887,0.00019,18.07163]
[1777562409123,34.28,76415.28,34.7,-0.29887,0.00019,18.07163]
[1777562410638,34.28,76412.87,34.7,-0.29934,0.00019,18.08393]
[1777562416497,34.27,76412.77,34.7,-0.29935,0.00019,18.08426]
[1777562416499,34.27,76412.77,34.7,-0.29935,0.00019,18.08426]
[1777562418278,34.27,76411.47,34.7,-0.2996,0.00019,18.09079]
[1777562421131,34.27,76411.44,34.7,-0.2996,0.00019,18.09084]
[1777562421198,34.27,76411.75,34.7,-0.29954,0.00019,18.08918]
[1777562422600,34.27,76408.3,34.7,-0.30021,0.00019,18.10672]
[1777562424011,34.27,76415.22,34.7,-0.29886,0.00019,18.0715]
[1777562427223,34.27,76417.21,34.7,-0.29848,0.00019,18.06141]
[1777562429228,34.27,76411.38,34.7,-0.29961,0.00019,18.09119]
[1777562429383,34.27,76411.76,34.7,-0.29954,0.00019,18.08928]
[1777562429499,34.27,76412.83,34.7,-0.29933,0.00019,18.08383]
[1777562435222,34.27,76414.72,34.7,-0.29893,0.00019,18.06955]
[1777562439582,34.27,76410.28,34.7,-0.29979,0.00019,18.09218]
[1777562444918,34.27,76415.8,34.7,-0.29872,0.00019,18.06407]
[1777562451318,34.27,76415.95,34.7,-0.2987,0.00019,18.06338]
[1777562451321,34.27,76415.95,34.7,-0.2987,0.00019,18.06338]
[1777562456689,34.28,76416.37,34.7,-0.29862,0.00019,18.06133]
[1777562460267,34.28,76412.63,34.7,-0.29935,0.00019,18.08045]
[1777562460359,34.28,76409.37,34.7,-0.29998,0.00019,18.09703]
[1777562461724,34.28,76403.25,34.7,-0.30117,0.0002,18.12805]
[1777562462482,34.28,76403.25,34.7,-0.30117,0.0002,18.12805]
[1777562464910,34.27,76405.63,34.7,-0.30071,0.0002,18.11589]
[1777562464925,34.27,76405.63,34.7,-0.30071,0.0002,18.11589]
[1777562465371,34.27,76409.3,34.7,-0.29999,0.00019,18.09724]
[1777562470787,34.27,76411.76,34.7,-0.2995,0.00019,18.08456]
[1777562475886,34.27,76409.79,34.7,-0.29988,0.00019,18.09447]
[1777562478688,34.27,76411.51,34.7,-0.29954,0.00019,18.0856]
[1777562478842,34.27,76412.32,34.7,-0.29938,0.00019,18.08144]
[1777562483340,34.27,76412.1,34.7,-0.29943,0.00019,18.08256]
[1777562483363,34.27,76412.1,34.7,-0.29943,0.00019,18.08256]
[1777562483744,34.27,76411.47,34.7,-0.29955,0.00019,18.08577]
[1777562483937,34.27,76411.47,34.7,-0.29955,0.00019,18.08577]
[1777562484824,34.27,76406.31,34.7,-0.30056,0.0002,18.11199]
[1777562486432,34.27,76401.34,34.7,-0.30152,0.0002,18.13711]
[1777562489329,34.27,76398.69,34.7,-0.30204,0.0002,18.15031]
[1777562489375,34.27,76398.69,34.7,-0.30204,0.0002,18.15031]
[1777562489435,34.27,76398.69,34.7,-0.30204,0.0002,18.15031]
[1777562489443,34.27,76398.23,34.7,-0.30212,0.0002,18.15256]
[1777562489585,34.27,76398.23,34.7,-0.30212,0.0002,18.15256]
[1777562490281,34.27,76390.31,34.7,-0.30368,0.0002,18.19237]
[1777562490811,34.27,76390.31,34.7,-0.30368,0.0002,18.19237]
[1777562490853,34.27,76390.31,34.7,-0.30368,0.0002,18.19237]
[1777562492785,34.27,76386.57,34.7,-0.30438,0.0002,18.20639]
[1777562492807,34.27,76386.57,34.7,-0.30438,0.0002,18.20639]
[1777562494774,34.27,76381.48,34.7,-0.30537,0.0002,18.23171]
[1777562500541,34.27,76382.68,34.7,-0.30513,0.0002,18.22558]
[1777562500683,34.27,76382.68,34.7,-0.30513,0.0002,18.22558]
[1777562502656,34.27,76383.6,34.7,-0.30495,0.0002,18.22096]
[1777562503230,34.27,76386.03,34.7,-0.30447,0.0002,18.20884]
[1777562504591,34.27,76389.43,34.7,-0.3038,0.0002,18.19183]
[1777562508998,34.27,76390.4,34.7,-0.30361,0.0002,18.18681]
[1777562509052,34.27,76388.96,34.7,-0.30389,0.0002,18.19398]
[1777562514026,34.26,76387.67,34.7,-0.30413,0.0002,18.2]
[1777562514088,34.26,76384.29,34.7,-0.30479,0.0002,18.21676]
[1777562514981,34.26,76384.29,34.7,-0.30479,0.0002,18.21676]
[1777562515692,34.26,76381.38,34.7,-0.30535,0.0002,18.23117]
[1777562516312,34.26,76381.38,34.7,-0.30535,0.0002,18.23117]
[1777562516324,34.26,76381.38,34.7,-0.30535,0.0002,18.23117]
[1777562516395,34.26,76381.38,34.7,-0.30535,0.0002,18.23117]
[1777562516496,34.26,76380.83,34.7,-0.30546,0.0002,18.23383]
[1777562517640,34.26,76377.19,34.7,-0.30618,0.0002,18.25186]
[1777562518376,34.26,76377.19,34.7,-0.30618,0.0002,18.25186]
[1777562525687,34.26,76378.57,34.7,-0.30589,0.0002,18.24469]
[1777562525689,34.26,76378.57,34.7,-0.30589,0.0002,18.24469]
[1777562525718,34.26,76378.57,34.7,-0.30589,0.0002,18.24469]
[1777562526172,34.26,76381.53,34.7,-0.30531,0.0002,18.22996]
[1777562528187,34.26,76374.96,34.7,-0.3066,0.0002,18.26239]
[1777562533222,34.25,76377.35,34.7,-0.30611,0.0002,18.25016]
[1777562535691,34.25,76380.37,34.7,-0.30551,0.0002,18.23503]
[1777562538565,34.25,76382.98,34.7,-0.30499,0.0002,18.2219]
[1777562538776,34.25,76382.98,34.7,-0.30499,0.0002,18.2219]
[1777562538950,34.25,76382.98,34.7,-0.30499,0.0002,18.2219]
[1777562539171,34.25,76382.98,34.7,-0.30499,0.0002,18.2219]
[1777562539309,34.25,76382.98,34.7,-0.30499,0.0002,18.2219]
[1777562539535,34.25,76382.98,34.7,-0.30499,0.0002,18.2219]
[1777562539509,34.25,76367.45,34.7,-0.30805,0.0002,18.29864]
[1777562540223,34.25,76367.45,34.7,-0.30805,0.0002,18.29864]
[1777562540272,34.25,76365.73,34.7,-0.30839,0.0002,18.30702]
[1777562540743,34.25,76365.73,34.7,-0.30839,0.0002,18.30702]
[1777562541515,34.25,76366.76,34.7,-0.30818,0.0002,18.30196]
[1777562546968,34.25,76366.59,34.7,-0.30821,0.0002,18.30252]
[1777562547874,34.25,76362.25,34.7,-0.30906,0.0002,18.32372]
[1777562547924,34.25,76362.25,34.7,-0.30906,0.0002,18.32372]
[1777562547951,34.25,76362.25,34.7,-0.30906,0.0002,18.32372]
[1777562547998,34.25,76362.25,34.7,-0.30906,0.0002,18.32372]
[1777562548332,34.25,76358.41,34.7,-0.30982,0.0002,18.3424]
[1777562553549,34.25,76360.87,34.7,-0.30929,0.0002,18.32549]
[1777562553943,34.24,76362.35,34.7,-0.30899,0.0002,18.31821]
[1777562555513,34.24,76362.73,34.7,-0.30892,0.0002,18.31631]
[1777562556261,34.24,76363.52,34.7,-0.30876,0.0002,18.31245]
[1777562557623,34.24,76365.53,34.7,-0.30836,0.0002,18.30258]
[1777562561983,34.24,76364.75,34.7,-0.30851,0.0002,18.30627]
[1777562562940,34.24,76365.3,34.7,-0.3084,0.0002,18.30354]
[1777562563213,34.24,76365.3,34.7,-0.3084,0.0002,18.30354]
[1777562563437,34.24,76371.79,34.7,-0.30712,0.0002,18.27156]
[1777562568472,34.24,76372.44,34.7,-0.30698,0.0002,18.26818]
[1777562573507,34.24,76372.68,34.7,-0.30693,0.0002,18.26687]
[1777562573888,34.24,76372.68,34.7,-0.30693,0.0002,18.26687]
[1777562579549,34.24,76372.04,34.7,-0.30704,0.0002,18.26973]
[1777562584584,34.24,76368.7,34.7,-0.30769,0.0002,18.28591]
[1777562589619,34.23,76371.29,34.7,-0.30717,0.0002,18.27288]
[1777562594654,34.23,76369.74,34.7,-0.30747,0.0002,18.28029]
[1777562599689,34.23,76371.47,34.7,-0.30712,0.0002,18.27152]
[1777562600692,34.23,76371.47,34.7,-0.30712,0.0002,18.27152]
[1777562606534,34.23,76374.63,34.7,-0.30649,0.0002,18.25573]
[1777562606558,34.23,76374.63,34.7,-0.30649,0.0002,18.25573]
[1777562606711,34.23,76374.79,34.7,-0.30646,0.0002,18.25491]
[1777562606737,34.23,76378.54,34.7,-0.30572,0.0002,18.23629]
[1777562611772,34.23,76379.11,34.7,-0.30556,0.0002,18.22865]
[1777562613506,34.23,76379.11,34.7,-0.30556,0.0002,18.22865]
[1777562618657,34.23,76383.93,34.7,-0.30461,0.0002,18.20448]
[1777562618670,34.23,76383.93,34.7,-0.30461,0.0002,18.20448]
[1777562618876,34.23,76383.93,34.7,-0.30461,0.0002,18.20448]
[1777562618882,34.23,76383.93,34.7,-0.30461,0.0002,18.20448]
[1777562619267,34.23,76383.93,34.7,-0.30461,0.0002,18.20448]
[1777562619306,34.23,76384.21,34.7,-0.30455,0.0002,18.20304]
[1777562620344,34.23,76392.52,34.7,-0.30292,0.0002,18.16132]
[1777562626087,34.22,76388.23,34.7,-0.30375,0.0002,18.18255]
[1777562632524,34.22,76388.72,34.7,-0.30363,0.0002,18.17967]
[1777562633991,34.22,76390.44,34.7,-0.30329,0.0002,18.17091]
[1777562634256,34.22,76390.44,34.7,-0.30329,0.0002,18.17091]
[1777562639974,34.22,76389.48,34.7,-0.30346,0.0002,18.17529]
[1777562642443,34.21,76389.34,34.7,-0.30349,0.0002,18.17593]
[1777562642545,34.21,76388.57,34.7,-0.30364,0.0002,18.17972]
[1777562643892,34.21,76386.03,34.7,-0.30414,0.0002,18.1924]
[1777562644003,34.21,76387.64,34.7,-0.30382,0.0002,18.18429]
[1777562649037,34.21,76387.84,34.7,-0.30376,0.0002,18.18288]
[1777562650353,34.21,76387.84,34.7,-0.30376,0.0002,18.18288]
[1777562653555,34.21,76384.69,34.7,-0.30437,0.0002,18.19839]
[1777562655136,34.21,76388.56,34.7,-0.3036,0.0002,18.17882]
[1777562656422,34.21,76390.33,34.7,-0.30325,0.0002,18.16986]
[1777562656700,34.21,76390.49,34.7,-0.30322,0.0002,18.16898]
[1777562657019,34.21,76390.49,34.7,-0.30322,0.0002,18.16898]
[1777562657376,34.21,76390.49,34.7,-0.30322,0.0002,18.16898]
[1777562657424,34.21,76390.49,34.7,-0.30322,0.0002,18.16898]
[1777562659107,34.21,76399.74,34.7,-0.3014,0.0002,18.12218]
[1777562664290,34.2,76401.55,34.7,-0.30104,0.0002,18.11295]
[1777562666189,34.2,76398.06,34.7,-0.30173,0.0002,18.13062]
[1777562666239,34.2,76396.36,34.7,-0.30206,0.0002,18.13919]
[1777562666905,34.2,76396.36,34.7,-0.30206,0.0002,18.13919]
[1777562667163,34.2,76396.55,34.7,-0.30202,0.0002,18.13814]
[1777562670794,34.2,76394.6,34.7,-0.3024,0.0002,18.1479]
[1777562670803,34.2,76394.6,34.7,-0.3024,0.0002,18.1479]
[1777562676204,34.2,76399.36,34.7,-0.30142,0.0002,18.11903]
[1777562676805,34.2,76399.3,34.7,-0.30143,0.0002,18.11932]
[1777562682572,34.2,76399.02,34.7,-0.30149,0.0002,18.12069]
[1777562686229,34.2,76401.8,34.7,-0.30094,0.0002,18.10654]
[1777562686295,34.2,76402.08,34.7,-0.30089,0.0002,18.10512]
[1777562687041,34.2,76402.08,34.7,-0.30089,0.0002,18.10512]
[1777562687260,34.2,76402.08,34.7,-0.30089,0.0002,18.10512]
[1777562687303,34.2,76402.28,34.7,-0.30085,0.0002,18.10408]
[1777562688903,34.2,76402.36,34.7,-0.30083,0.0002,18.10357]
[1777562689148,34.2,76402.36,34.7,-0.30083,0.0002,18.10357]
[1777562689365,34.2,76402.36,34.7,-0.30083,0.0002,18.10357]
[1777562689461,34.2,76402.84,34.7,-0.30073,0.0002,18.10104]
[1777562691431,34.2,76402.86,34.7,-0.30072,0.0002,18.10086]
[1777562694001,34.2,76405.1,34.7,-0.30028,0.0002,18.08927]
[1777562694545,34.2,76404.78,34.7,-0.30034,0.0002,18.09084]
[1777562694993,34.2,76404.78,34.7,-0.30034,0.0002,18.09084]
[1777562695022,34.2,76404.78,34.7,-0.30034,0.0002,18.09084]
[1777562695166,34.2,76404.78,34.7,-0.30034,0.0002,18.09084]
[1777562695283,34.2,76404.78,34.7,-0.30034,0.0002,18.09084]
[1777562695343,34.2,76404.78,34.7,-0.30034,0.0002,18.09084]
[1777562695363,34.2,76404.78,34.7,-0.30034,0.0002,18.09084]
[1777562695623,34.2,76410.15,34.7,-0.29928,0.0002,18.06334]
[1777562695716,34.2,76410.15,34.7,-0.29928,0.0002,18.06334]
[1777562697244,34.2,76413.68,34.7,-0.29859,0.0002,18.04513]
[1777562697443,34.2,76413.68,34.7,-0.29859,0.0002,18.04513]
[1777562697495,34.19,76413.59,34.7,-0.2986,0.0002,18.04545]
[1777562699545,34.19,76413.86,34.7,-0.29855,0.0002,18.04399]
[1777562701224,34.19,76413.59,34.7,-0.29859,0.0002,18.04524]
[1777562701267,34.19,76413.59,34.7,-0.29859,0.0002,18.04524]
[1777562701412,34.19,76413.59,34.7,-0.29859,0.0002,18.04524]
[1777562701451,34.19,76422.61,34.7,-0.29683,0.00019,17.99876]
[1777562702413,34.19,76422.61,34.7,-0.29683,0.00019,17.99876]
[1777562702524,34.19,76422.61,34.7,-0.29683,0.00019,17.99876]
[1777562702625,34.19,76428.82,34.7,-0.29563,0.00019,17.96655]
[1777562704106,34.19,76428.42,34.7,-0.2957,0.00019,17.96854]
[1777562704457,34.19,76428.42,34.7,-0.2957,0.00019,17.96854]
[1777562704499,34.19,76428.42,34.7,-0.2957,0.00019,17.96854]
[1777562704508,34.19,76425.83,34.7,-0.2962,0.00019,17.98186]
[1777562706740,34.19,76423.13,34.7,-0.29672,0.00019,17.99566]
[1777562707061,34.19,76423.13,34.7,-0.29672,0.00019,17.99566]
[1777562707702,34.19,76423.13,34.7,-0.29672,0.00019,17.99566]
[1777562707648,34.19,76417.41,34.7,-0.29783,0.00019,18.02511]
[1777562707821,34.19,76417.41,34.7,-0.29783,0.00019,18.02511]
[1777562708061,34.19,76417.41,34.7,-0.29783,0.00019,18.02511]
[1777562708890,34.19,76412.6,34.7,-0.29877,0.0002,18.04975]
[1777562709467,34.19,76404.46,34.7,-0.30035,0.0002,18.09123]
[1777562710143,34.19,76404.46,34.7,-0.30035,0.0002,18.09123]
[1777562713046,34.19,76403.69,34.7,-0.30049,0.0002,18.09482]
[1777562713834,34.19,76398.63,34.7,-0.30148,0.0002,18.12039]
[1777562713894,34.19,76398.63,34.7,-0.30148,0.0002,18.12039]
[1777562713974,34.19,76398.63,34.7,-0.30148,0.0002,18.12039]
[1777562716068,34.18,76388.09,34.7,-0.30354,0.0002,18.1733]
[1777562716242,34.18,76388.09,34.7,-0.30354,0.0002,18.1733]
[1777562718763,34.18,76395.27,34.7,-0.30212,0.0002,18.13677]
[1777562719249,34.18,76395.27,34.7,-0.30212,0.0002,18.13677]
[1777562719314,34.18,76395.27,34.7,-0.30212,0.0002,18.13677]
[1777562722940,34.18,76403.38,34.7,-0.30051,0.0002,18.09531]
[1777562724095,34.18,76406.31,34.7,-0.29994,0.0002,18.08032]
[1777562724139,34.18,76406.31,34.7,-0.29994,0.0002,18.08032]
[1777562724577,34.18,76410.18,34.7,-0.29918,0.0002,18.0605]
[1777562725177,34.18,76410.18,34.7,-0.29918,0.0002,18.0605]
[1777562725237,34.18,76410.18,34.7,-0.29918,0.0002,18.0605]
[1777562725697,34.18,76421.26,34.7,-0.29702,0.00019,18.00347]
[1777562727509,34.18,76424.4,34.7,-0.2964,0.00019,17.9872]
[1777562727598,34.18,76423.31,34.7,-0.29661,0.00019,17.99282]
[1777562727930,34.18,76423.31,34.7,-0.29661,0.00019,17.99282]
[1777562728797,34.18,76427.71,34.7,-0.29576,0.00019,17.96994]
[1777562729139,34.18,76427.71,34.7,-0.29576,0.00019,17.96994]
[1777562729430,34.18,76427.71,34.7,-0.29576,0.00019,17.96994]
[1777562729615,34.18,76439.1,34.7,-0.29354,0.00019,17.9105]
[1777562730239,34.18,76439.1,34.7,-0.29354,0.00019,17.9105]
[1777562730351,34.18,76439.1,34.7,-0.29354,0.00019,17.9105]
[1777562730429,34.18,76439.1,34.7,-0.29354,0.00019,17.9105]
[1777562730622,34.17,76447.7,34.7,-0.29188,0.00019,17.86524]
[1777562733273,34.17,76444.28,34.7,-0.2925,0.00019,17.87846]
[1777562733488,34.17,76444.28,34.7,-0.2925,0.00019,17.87846]
[1777562733518,34.17,76444.28,34.7,-0.2925,0.00019,17.87846]
[1777562733714,34.17,76444.28,34.7,-0.2925,0.00019,17.87846]
[1777562734686,34.17,76440.08,34.7,-0.29331,0.00019,17.90046]
[1777562734704,34.17,76433.4,34.7,-0.29461,0.00019,17.93536]
[1777562735348,34.17,76433.4,34.7,-0.29461,0.00019,17.93536]
[1777562735436,34.17,76433.4,34.7,-0.29461,0.00019,17.93536]
[1777562735656,34.17,76431.52,34.7,-0.29497,0.00019,17.94516]
[1777562736229,34.17,76431.52,34.7,-0.29497,0.00019,17.94516]
[1777562736664,34.17,76432.74,34.7,-0.29473,0.00019,17.93874]
[1777562741698,34.17,76433.42,34.7,-0.2946,0.00019,17.93522]
[1777562745163,34.17,76434.36,34.7,-0.29442,0.00019,17.93034]
[1777562745257,34.17,76434.36,34.7,-0.29442,0.00019,17.93034]
[1777562745513,34.17,76434.36,34.7,-0.29442,0.00019,17.93034]
[1777562746437,34.17,76435.87,34.7,-0.29413,0.00019,17.92246]
[1777562746735,34.17,76438.62,34.7,-0.29359,0.00019,17.90806]
[1777562746893,34.17,76438.62,34.7,-0.29359,0.00019,17.90806]
[1777562747179,34.17,76438.62,34.7,-0.29359,0.00019,17.90806]
[1777562747709,34.17,76438.62,34.7,-0.29359,0.00019,17.90806]
[1777562748516,34.17,76439.64,34.7,-0.29339,0.00019,17.90264]
[1777562748749,34.17,76441.01,34.7,-0.29312,0.00019,17.89539]
[1777562748886,34.17,76441.01,34.7,-0.29312,0.00019,17.89539]
[1777562749619,34.17,76441.01,34.7,-0.29312,0.00019,17.89539]
[1777562749756,34.17,76441.13,34.7,-0.2931,0.00019,17.89476]
[1777562754791,34.17,76438.61,34.7,-0.29358,0.00019,17.90764]
[1777562759876,34.17,76440.47,34.7,-0.29321,0.00019,17.8976]
[1777562760512,34.17,76440.47,34.7,-0.29321,0.00019,17.8976]
[1777562761044,34.17,76440.96,34.7,-0.29311,0.00019,17.89491]
[1777562761252,34.17,76440.96,34.7,-0.29311,0.00019,17.89491]
[1777562761793,34.17,76436.36,34.7,-0.294,0.00019,17.91896]
[1777562762626,34.17,76436.36,34.7,-0.294,0.00019,17.91896]
[1777562763363,34.17,76440.32,34.7,-0.29323,0.00019,17.89816]
[1777562766087,34.17,76441.22,34.7,-0.29305,0.00019,17.89332]
[1777562770825,34.16,76439.3,34.7,-0.29341,0.00019,17.90294]
[1777562770837,34.16,76439.3,34.7,-0.29341,0.00019,17.90294]
[1777562770942,34.16,76439.3,34.7,-0.29341,0.00019,17.90294]
[1777562771694,34.16,76439.3,34.7,-0.29341,0.00019,17.90294]
[1777562772552,34.16,76436.97,34.7,-0.29386,0.00019,17.91511]
[1777562772688,34.16,76433.56,34.7,-0.29452,0.00019,17.9329]
[1777562773755,34.16,76433.56,34.7,-0.29452,0.00019,17.9329]
[1777562773850,34.16,76432.35,34.7,-0.29475,0.00019,17.93921]
[1777562776759,34.16,76424.76,34.7,-0.29623,0.00019,17.97867]
[1777562776805,34.16,76423.21,34.7,-0.29653,0.00019,17.98666]
[1777562777723,34.16,76423.21,34.7,-0.29653,0.00019,17.98666]
[1777562777805,34.16,76422.41,34.7,-0.29668,0.00019,17.99077]
[1777562778090,34.16,76422.41,34.7,-0.29668,0.00019,17.99077]
[1777562778993,34.16,76419.92,34.7,-0.29716,0.00019,18.00359]
[1777562779544,34.16,76419.92,34.7,-0.29716,0.00019,18.00359]
[1777562779569,34.16,76416.47,34.7,-0.29784,0.0002,18.02132]
[1777562784575,34.16,76420.0,34.7,-0.29715,0.00019,18.00328]
[1777562786008,34.16,76412.32,34.7,-0.29866,0.0002,18.04298]
[1777562791050,34.17,76412.96,34.7,-0.29854,0.0002,18.03985]
[1777562791263,34.17,76409.36,34.7,-0.29921,0.0002,18.05364]
[1777562792457,34.17,76409.36,34.7,-0.29921,0.0002,18.05364]
[1777562792503,34.17,76410.04,34.7,-0.29907,0.0002,18.05011]
[1777562793832,34.17,76409.8,34.7,-0.29912,0.0002,18.05134]
[1777562794032,34.17,76409.8,34.7,-0.29912,0.0002,18.05134]
[1777562794171,34.16,76412.89,34.7,-0.29851,0.0002,18.03547]
[1777562795438,34.16,76412.89,34.7,-0.29851,0.0002,18.03547]
[1777562795763,34.16,76419.67,34.7,-0.29719,0.00019,18.00052]
[1777562796041,34.16,76419.67,34.7,-0.29719,0.00019,18.00052]
[1777562796224,34.16,76419.67,34.7,-0.29719,0.00019,18.00052]
[1777562796763,34.16,76421.09,34.7,-0.29691,0.00019,17.99322]
[1777562798091,34.16,76428.36,34.7,-0.2955,0.00019,17.95548]
[1777562803497,34.16,76433.27,34.7,-0.29454,0.00019,17.92991]
[1777562806499,34.16,76431.92,34.7,-0.29481,0.00019,17.93696]
[1777562806501,34.16,76431.92,34.7,-0.29481,0.00019,17.93696]
[1777562808013,34.16,76430.49,34.7,-0.29508,0.00019,17.94435]
[1777562811169,34.16,76429.84,34.7,-0.29521,0.00019,17.94767]
[1777562811720,34.16,76429.84,34.7,-0.29521,0.00019,17.94767]
[1777562813190,34.16,76431.25,34.7,-0.29493,0.00019,17.94032]
[1777562813913,34.16,76430.05,34.7,-0.29516,0.00019,17.94656]
[1777562814207,34.16,76423.85,34.7,-0.29637,0.00019,17.97873]
[1777562815630,34.16,76423.85,34.7,-0.29637,0.00019,17.97873]
[1777562816435,34.16,76422.74,34.7,-0.29658,0.00019,17.98444]
[1777562817961,34.16,76422.83,34.7,-0.29656,0.00019,17.98383]
[1777562820620,34.16,76423.68,34.7,-0.29639,0.00019,17.97935]
[1777562821757,34.16,76415.84,34.7,-0.29792,0.0002,18.01975]
[1777562823661,34.16,76416.15,34.7,-0.29786,0.0002,18.0181]
[1777562824667,34.16,76415.52,34.7,-0.29798,0.0002,18.02129]
[1777562827648,34.16,76419.28,34.7,-0.29724,0.00019,18.00171]
[1777562829885,34.16,76425.62,34.7,-0.296,0.00019,17.96876]
[1777562830559,34.16,76425.62,34.7,-0.296,0.00019,17.96876]
[1777562831405,34.16,76425.68,34.7,-0.29598,0.00019,17.96842]
[1777562831952,34.16,76419.81,34.7,-0.29712,0.00019,17.99872]
[1777562832156,34.16,76419.81,34.7,-0.29712,0.00019,17.99872]
[1777562832521,34.16,76419.81,34.7,-0.29712,0.00019,17.99872]
[1777562834440,34.16,76412.0,34.7,-0.29864,0.0002,18.03878]
[1777562839835,34.15,76409.86,34.7,-0.29904,0.0002,18.04929]
[1777562840394,34.15,76403.56,34.7,-0.30027,0.0002,18.08127]
[1777562842013,34.15,76404.57,34.7,-0.30007,0.0002,18.076]
[1777562842872,34.15,76405.8,34.7,-0.29982,0.0002,18.0696]
[1777562843391,34.15,76405.8,34.7,-0.29982,0.0002,18.0696]
[1777562844475,34.15,76405.75,34.7,-0.29983,0.0002,18.06981]
[1777562848261,34.15,76407.83,34.7,-0.29941,0.0002,18.05874]
[1777562848279,34.15,76407.83,34.7,-0.29941,0.0002,18.05874]
[1777562848531,34.15,76407.83,34.7,-0.29941,0.0002,18.05874]
[1777562851473,34.14,76415.91,34.7,-0.29778,0.0002,18.01224]
[1777562852020,34.14,76415.91,34.7,-0.29778,0.0002,18.01224]
[1777562852480,34.14,76419.28,34.7,-0.29712,0.0002,17.99481]
[1777562857514,34.14,76417.33,34.7,-0.29749,0.0002,18.00458]
[1777562857971,34.14,76417.33,34.7,-0.29749,0.0002,18.00458]
[1777562858522,34.14,76424.11,34.7,-0.29617,0.00019,17.96945]
[1777562859760,34.14,76424.11,34.7,-0.29617,0.00019,17.96945]
[1777562859861,34.14,76425.54,34.7,-0.29589,0.00019,17.962]
[1777562860138,34.14,76425.54,34.7,-0.29589,0.00019,17.962]
[1777562860536,34.14,76427.55,34.7,-0.29549,0.00019,17.95147]
[1777562860899,34.14,76427.55,34.7,-0.29549,0.00019,17.95147]
[1777562861671,34.14,76427.55,34.7,-0.29549,0.00019,17.95147]
[1777562864437,34.14,76430.18,34.7,-0.29498,0.00019,17.93766]
[1777562864780,34.14,76432.15,34.7,-0.29459,0.00019,17.92739]
[1777562864944,34.14,76432.15,34.7,-0.29459,0.00019,17.92739]
[1777562865864,34.14,76432.15,34.7,-0.29459,0.00019,17.92739]
[1777562866578,34.14,76429.78,34.7,-0.29505,0.00019,17.93963]
[1777562868514,34.14,76430.53,34.7,-0.2949,0.00019,17.93568]
[1777562868535,34.14,76430.53,34.7,-0.2949,0.00019,17.93568]
[1777562868613,34.14,76430.53,34.7,-0.2949,0.00019,17.93568]
[1777562868835,34.14,76428.1,34.7,-0.29537,0.00019,17.9483]
[1777562868904,34.14,76428.1,34.7,-0.29537,0.00019,17.9483]
[1777562869999,34.14,76424.41,34.7,-0.29609,0.00019,17.96736]
[1777562871055,34.14,76424.13,34.7,-0.29614,0.00019,17.96869]
[1777562871425,34.14,76424.13,34.7,-0.29614,0.00019,17.96869]
[1777562871613,34.14,76421.78,34.7,-0.29659,0.00019,17.98074]
[1777562872128,34.14,76421.78,34.7,-0.29659,0.00019,17.98074]
[1777562872738,34.14,76421.78,34.7,-0.29659,0.00019,17.98074]
[1777562880469,34.13,76419.12,34.7,-0.29709,0.0002,17.99384]
[1777562885711,34.13,76419.08,34.7,-0.29708,0.0002,17.99356]
[1777562890746,34.12,76419.24,34.7,-0.29703,0.0002,17.99233]
[1777562893674,34.12,76419.61,34.7,-0.29695,0.0002,17.99026]
[1777562898802,34.12,76419.32,34.7,-0.29699,0.0002,17.99108]
[1777562902707,34.12,76419.87,34.7,-0.29686,0.0002,17.98784]
[1777562907868,34.11,76416.06,34.7,-0.29759,0.0002,18.00701]
[1777562912901,34.11,76416.97,34.7,-0.29736,0.0002,17.99715]
[1777562917938,34.11,76417.93,34.7,-0.29716,0.0002,17.9918]
[1777562922488,34.1,76417.72,34.7,-0.29719,0.0002,17.99256]
[1777562922567,34.1,76416.92,34.7,-0.29734,0.0002,17.99661]
[1777562924183,34.1,76412.77,34.7,-0.29815,0.0002,18.01802]
[1777562924817,34.1,76412.77,34.7,-0.29815,0.0002,18.01802]
[1777562931022,34.1,76414.72,34.7,-0.29776,0.0002,18.00768]
[1777562932636,34.1,76414.0,34.7,-0.2979,0.0002,18.01131]
[1777562934300,34.1,76412.12,34.7,-0.29826,0.0002,18.02091]
[1777562936565,34.1,76413.68,34.7,-0.29795,0.0002,18.01267]
[1777562937216,34.1,76412.63,34.7,-0.29815,0.0002,18.01798]
[1777562937272,34.1,76412.63,34.7,-0.29815,0.0002,18.01798]
[1777562937309,34.1,76412.63,34.7,-0.29815,0.0002,18.01798]
[1777562937328,34.1,76412.63,34.7,-0.29815,0.0002,18.01798]
[1777562937374,34.1,76412.63,34.7,-0.29815,0.0002,18.01798]
[1777562937594,34.1,76412.63,34.7,-0.29815,0.0002,18.01798]
[1777562939682,34.1,76404.46,34.7,-0.29974,0.0002,18.05969]
[1777562945128,34.09,76403.51,34.7,-0.29991,0.0002,18.0641]
[1777562947214,34.09,76404.02,34.7,-0.29981,0.0002,18.0614]
[1777562949150,34.09,76404.93,34.7,-0.29962,0.0002,18.05656]
[1777562949270,34.09,76404.93,34.7,-0.29962,0.0002,18.05656]
[1777562949664,34.09,76404.93,34.7,-0.29962,0.0002,18.05656]
[1777562953362,34.09,76410.06,34.7,-0.29861,0.0002,18.02993]
[1777562953599,34.09,76410.06,34.7,-0.29861,0.0002,18.02993]
[1777562953651,34.09,76410.06,34.7,-0.29861,0.0002,18.02993]
[1777562953669,34.09,76410.06,34.7,-0.29861,0.0002,18.02993]
[1777562953677,34.09,76410.06,34.7,-0.29861,0.0002,18.02993]
[1777562953773,34.09,76410.06,34.7,-0.29861,0.0002,18.02993]
[1777562953840,34.09,76410.06,34.7,-0.29861,0.0002,18.02993]
[1777562953965,34.09,76410.4,34.7,-0.29854,0.0002,18.02807]
[1777562954581,34.09,76410.4,34.7,-0.29854,0.0002,18.02807]
[1777562954904,34.09,76425.47,34.7,-0.29559,0.00019,17.9499]
[1777562956431,34.09,76431.24,34.7,-0.29446,0.00019,17.91978]
[1777562956513,34.09,76431.24,34.7,-0.29446,0.00019,17.91978]
[1777562959722,34.08,76440.46,34.7,-0.29266,0.00019,17.87099]
[1777562961504,34.08,76442.07,34.7,-0.29234,0.00019,17.86247]
[1777562961604,34.08,76441.85,34.7,-0.29239,0.00019,17.8636]
[1777562962272,34.08,76441.85,34.7,-0.29239,0.00019,17.8636]
[1777562962891,34.08,76441.85,34.7,-0.29239,0.00019,17.8636]
[1777562963892,34.08,76442.03,34.7,-0.29235,0.00019,17.86257]
[1777562963952,34.08,76442.03,34.7,-0.29235,0.00019,17.86257]
[1777562969297,34.08,76444.16,34.7,-0.29191,0.00019,17.85076]
[1777562970057,34.08,76444.16,34.7,-0.29191,0.00019,17.85076]
[1777562973840,34.08,76445.37,34.7,-0.29164,0.00019,17.83941]
[1777562975117,34.08,76444.02,34.7,-0.29189,0.00019,17.84642]
[1777562975223,34.08,76444.02,34.7,-0.29189,0.00019,17.84642]
[1777562975235,34.08,76444.02,34.7,-0.29189,0.00019,17.84642]
[1777562975475,34.08,76444.02,34.7,-0.29189,0.00019,17.84642]
[1777562975746,34.08,76444.02,34.7,-0.29189,0.00019,17.84642]
[1777562975773,34.08,76444.02,34.7,-0.29189,0.00019,17.84642]
[1777562975983,34.08,76444.02,34.7,-0.29189,0.00019,17.84642]
[1777562975992,34.08,76445.67,34.7,-0.29157,0.00019,17.83762]
[1777562977927,34.08,76452.28,34.7,-0.29028,0.00019,17.80233]
[1777562978159,34.08,76452.28,34.7,-0.29028,0.00019,17.80233]
[1777562978508,34.08,76452.28,34.7,-0.29028,0.00019,17.80233]
[1777562980504,34.07,76450.91,34.7,-0.29054,0.00019,17.80946]
[1777562980953,34.07,76450.91,34.7,-0.29054,0.00019,17.80946]
[1777562985970,34.07,76454.82,34.7,-0.28977,0.00019,17.78829]
[1777562987798,34.07,76461.92,34.7,-0.2884,0.00019,17.75025]
[1777562992893,34.07,76462.66,34.7,-0.28825,0.00019,17.74616]
[1777562996013,34.07,76472.05,34.7,-0.28645,0.00019,17.69554]
[1777562998892,34.07,76474.46,34.7,-0.28598,0.00019,17.68257]
[1777563000180,34.07,76476.63,34.7,-0.28557,0.00019,17.6709]
[1777563000227,34.07,76476.63,34.7,-0.28557,0.00019,17.6709]
[1777563000779,34.07,76476.63,34.7,-0.28557,0.00019,17.6709]
[1777563000793,34.07,76478.36,34.7,-0.28524,0.00019,17.66156]
[1777563001360,34.07,76478.36,34.7,-0.28524,0.00019,17.66156]
[1777563001644,34.07,76478.36,34.7,-0.28524,0.00019,17.66156]
[1777563001697,34.07,76478.36,34.7,-0.28524,0.00019,17.66156]
[1777563001779,34.07,76478.36,34.7,-0.28524,0.00019,17.66156]
[1777563002015,34.07,76483.04,34.7,-0.28434,0.00019,17.63611]
[1777563002872,34.07,76483.04,34.7,-0.28434,0.00019,17.63611]
[1777563003022,34.07,76501.25,34.7,-0.28087,0.00019,17.53633]
[1777563003408,34.07,76501.25,34.7,-0.28087,0.00019,17.53633]
[1777563004427,34.07,76505.71,34.7,-0.28002,0.00019,17.51175]
[1777563004965,34.07,76505.59,34.7,-0.28005,0.00019,17.5125]
[1777563006868,34.07,76504.86,34.7,-0.28019,0.00019,17.51655]
[1777563007129,34.07,76505.01,34.7,-0.28016,0.00019,17.51573]
[1777563007569,34.07,76505.49,34.7,-0.28007,0.00019,17.51305]
[1777563009551,34.07,76504.26,34.7,-0.2803,0.00019,17.51982]
[1777563009554,34.07,76504.26,34.7,-0.2803,0.00019,17.51982]
[1777563009982,34.07,76502.39,34.7,-0.28065,0.00019,17.53011]
[1777563010374,34.07,76502.39,34.7,-0.28065,0.00019,17.53011]
[1777563010962,34.07,76497.65,34.7,-0.28156,0.00019,17.55624]
[1777563011882,34.07,76504.29,34.7,-0.28029,0.00019,17.51958]
[1777563017640,34.07,76500.71,34.7,-0.28096,0.00019,17.53907]
[1777563020981,34.07,76499.81,34.7,-0.28113,0.00019,17.5439]
[1777563021074,34.07,76499.81,34.7,-0.28113,0.00019,17.5439]
[1777563021036,34.07,76499.81,34.7,-0.28113,0.00019,17.54383]
[1777563023682,34.07,76492.52,34.7,-0.28252,0.00019,17.58385]
[1777563027450,34.07,76487.29,34.7,-0.28351,0.00019,17.61235]
[1777563027500,34.07,76487.29,34.7,-0.28351,0.00019,17.61235]
[1777563027619,34.07,76487.29,34.7,-0.28351,0.00019,17.61235]
[1777563027710,34.07,76491.48,34.7,-0.28271,0.00019,17.58939]
[1777563028717,34.07,76498.49,34.7,-0.28137,0.00019,17.5508]
[1777563029667,34.07,76498.49,34.7,-0.28137,0.00019,17.5508]
[1777563029724,34.07,76497.9,34.7,-0.28148,0.00019,17.55399]
[1777563030385,34.07,76497.9,34.7,-0.28148,0.00019,17.55399]
[1777563031081,34.07,76495.08,34.7,-0.28198,0.00019,17.56472]
[1777563036118,34.06,76495.37,34.7,-0.28191,0.00019,17.56269]
[1777563036135,34.06,76495.37,34.7,-0.28191,0.00019,17.56269]
[1777563036903,34.06,76502.87,34.7,-0.28048,0.00019,17.52128]
[1777563038187,34.06,76508.03,34.7,-0.27949,0.00019,17.49268]
[1777563038208,34.06,76508.03,34.7,-0.27949,0.00019,17.49268]
[1777563038419,34.06,76508.03,34.7,-0.27949,0.00019,17.49268]
[1777563041900,34.06,76507.14,34.7,-0.27966,0.00019,17.49746]
[1777563044195,34.06,76506.89,34.7,-0.2797,0.00019,17.49862]
[1777563044505,34.06,76506.89,34.7,-0.2797,0.00019,17.49862]
[1777563044829,34.06,76502.8,34.7,-0.28047,0.00019,17.52116]
[1777563049475,34.06,76498.41,34.7,-0.2813,0.00019,17.54501]
[1777563054807,34.06,76498.46,34.7,-0.28128,0.00019,17.5444]
[1777563056693,34.06,76498.29,34.7,-0.28131,0.00019,17.54524]
[1777563059177,34.05,76502.43,34.7,-0.28051,0.00019,17.5222]
[1777563064721,34.05,76496.51,34.7,-0.28163,0.00019,17.55463]
[1777563067105,34.05,76499.0,34.7,-0.28115,0.00019,17.54081]
[1777563074446,34.05,76499.64,34.7,-0.28101,0.00019,17.53653]
[1777563074774,34.05,76499.64,34.7,-0.28101,0.00019,17.53653]
[1777563075040,34.05,76503.44,34.7,-0.28028,0.00019,17.51544]
[1777563076047,34.05,76511.2,34.7,-0.2788,0.00019,17.47232]
[1777563077745,34.05,76511.3,34.7,-0.27878,0.00019,17.47171]
[1777563082792,34.04,76510.35,34.7,-0.27895,0.00019,17.47672]
[1777563083980,34.04,76510.44,34.7,-0.27893,0.00019,17.47617]
[1777563084039,34.04,76510.44,34.7,-0.27893,0.00019,17.47617]
[1777563084223,34.04,76513.63,34.7,-0.27833,0.00019,17.45838]
[1777563084514,34.04,76513.63,34.7,-0.27833,0.00019,17.45838]
[1777563084693,34.04,76513.63,34.7,-0.27833,0.00019,17.45838]
[1777563085015,34.04,76513.63,34.7,-0.27833,0.00019,17.45838]
[1777563085117,34.04,76529.43,34.7,-0.27534,0.00019,17.3699]
[1777563085237,34.04,76529.43,34.7,-0.27534,0.00019,17.3699]
[1777563085619,34.04,76529.43,34.7,-0.27534,0.00019,17.3699]
[1777563087244,34.04,76531.34,34.7,-0.27498,0.00019,17.35912]
[1777563087916,34.04,76531.34,34.7,-0.27498,0.00019,17.35912]
[1777563088160,34.04,76528.06,34.7,-0.2756,0.00019,17.37757]
[1777563089278,34.04,76528.15,34.7,-0.27558,0.00019,17.37703]
[1777563089393,34.04,76528.15,34.7,-0.27558,0.00019,17.37703]
[1777563089593,34.04,76528.15,34.7,-0.27558,0.00019,17.37703]
[1777563090658,34.04,76531.74,34.7,-0.2749,0.00019,17.35681]
[1777563091156,34.04,76531.74,34.7,-0.2749,0.00019,17.35681]
[1777563091157,34.04,76531.74,34.7,-0.2749,0.00019,17.35681]
[1777563091488,34.04,76531.74,34.7,-0.27486,0.00019,17.352]
[1777563092068,34.04,76537.61,34.7,-0.27376,0.00019,17.31889]
[1777563093740,34.04,76541.53,34.7,-0.27302,0.00019,17.2967]
[1777563093755,34.04,76541.53,34.7,-0.27302,0.00019,17.2967]
[1777563093795,34.04,76541.53,34.7,-0.27302,0.00019,17.2967]
[1777563093810,34.04,76541.53,34.7,-0.27302,0.00019,17.2967]
[1777563097225,34.04,76542.68,34.7,-0.2728,0.00019,17.29012]
[1777563097226,34.04,76542.68,34.7,-0.2728,0.00019,17.29012]
[1777563097838,34.04,76542.68,34.7,-0.2728,0.00019,17.29012]
[1777563097862,34.04,76544.95,34.7,-0.27237,0.00019,17.27714]
[1777563098320,34.04,76544.95,34.7,-0.27237,0.00019,17.27714]
[1777563099341,34.04,76546.59,34.7,-0.27206,0.00019,17.26774]
[1777563099886,34.04,76546.59,34.7,-0.27206,0.00019,17.26774]
[1777563105323,34.04,76548.89,34.7,-0.27162,0.00019,17.25426]
[1777563105805,34.04,76548.89,34.7,-0.27162,0.00019,17.25426]
[1777563105841,34.04,76548.89,34.7,-0.27162,0.00019,17.25426]
[1777563105957,34.04,76548.89,34.7,-0.27162,0.00019,17.25426]
[1777563106125,34.04,76547.43,34.7,-0.27189,0.00019,17.26251]
[1777563106190,34.04,76547.43,34.7,-0.27189,0.00019,17.26251]
[1777563106245,34.04,76547.43,34.7,-0.27189,0.00019,17.26251]
[1777563106347,34.04,76547.43,34.7,-0.27189,0.00019,17.26251]
[1777563106356,34.04,76547.43,34.7,-0.27189,0.00019,17.26251]
[1777563106461,34.04,76547.43,34.7,-0.27189,0.00019,17.26251]
[1777563106947,34.04,76547.43,34.7,-0.27189,0.00019,17.26251]
[1777563107044,34.04,76540.59,34.7,-0.27318,0.00019,17.30136]
[1777563107470,34.04,76531.55,34.7,-0.27488,0.00019,17.3525]
[1777563109544,34.04,76528.68,34.7,-0.27542,0.00019,17.36864]
[1777563109595,34.04,76528.68,34.7,-0.27542,0.00019,17.36864]
[1777563109635,34.04,76528.68,34.7,-0.27542,0.00019,17.36864]
[1777563109668,34.04,76528.68,34.7,-0.27542,0.00019,17.36864]
[1777563109690,34.04,76528.68,34.7,-0.27542,0.00019,17.36864]
[1777563111319,34.04,76527.54,34.7,-0.27563,0.00019,17.37503]
[1777563111817,34.04,76527.54,34.7,-0.27563,0.00019,17.37503]
[1777563113461,34.04,76525.24,34.7,-0.27607,0.00019,17.38789]
[1777563113798,34.04,76525.24,34.7,-0.27607,0.00019,17.38789]
[1777563113900,34.04,76524.22,34.7,-0.27626,0.00019,17.39352]
[1777563115196,34.04,76526.96,34.7,-0.27574,0.00019,17.37815]
[1777563115244,34.04,76526.96,34.7,-0.27574,0.00019,17.37815]
[1777563115843,34.04,76532.21,34.7,-0.27475,0.00019,17.34854]
[1777563116524,34.04,76532.21,34.7,-0.27475,0.00019,17.34854]
[1777563116580,34.04,76532.21,34.7,-0.27475,0.00019,17.34854]
[1777563116604,34.04,76532.21,34.7,-0.27475,0.00019,17.34854]
[1777563118077,34.04,76535.93,34.7,-0.27405,0.00019,17.32752]
[1777563118176,34.04,76545.16,34.7,-0.27231,0.00019,17.2752]
[1777563118361,34.04,76545.16,34.7,-0.27231,0.00019,17.2752]
[1777563118389,34.04,76545.16,34.7,-0.27231,0.00019,17.2752]
[1777563118559,34.04,76548.85,34.7,-0.27162,0.00019,17.25417]
[1777563119263,34.04,76548.85,34.7,-0.27162,0.00019,17.25417]
[1777563119875,34.04,76549.42,34.7,-0.27151,0.00019,17.25091]
[1777563121322,34.04,76551.25,34.7,-0.27117,0.00019,17.24046]
[1777563121470,34.04,76551.25,34.7,-0.27117,0.00019,17.24046]
[1777563121515,34.04,76551.25,34.7,-0.27117,0.00019,17.24046]
[1777563121701,34.04,76551.25,34.7,-0.27117,0.00019,17.24046]
[1777563121740,34.04,76551.25,34.7,-0.27117,0.00019,17.24046]
[1777563121792,34.04,76551.25,34.7,-0.27117,0.00019,17.24046]
[1777563122055,34.04,76551.25,34.7,-0.27117,0.00019,17.24046]
[1777563122058,34.04,76551.25,34.7,-0.27117,0.00019,17.24046]
[1777563122405,34.04,76551.34,34.7,-0.27115,0.00019,17.23995]
[1777563122429,34.04,76551.34,34.7,-0.27115,0.00019,17.23995]
[1777563123048,34.04,76551.34,34.7,-0.27115,0.00019,17.23995]
[1777563123092,34.04,76566.62,34.7,-0.2683,0.00019,17.15229]
[1777563123264,34.04,76566.62,34.7,-0.2683,0.00019,17.15229]
[1777563123298,34.04,76566.62,34.7,-0.2683,0.00019,17.15229]
[1777563124035,34.04,76566.62,34.7,-0.2683,0.00019,17.15229]
[1777563126296,34.04,76571.22,34.7,-0.26745,0.00019,17.12591]
[1777563126366,34.04,76571.22,34.7,-0.26745,0.00019,17.12591]
[1777563126507,34.04,76571.22,34.7,-0.26745,0.00019,17.12591]
[1777563126576,34.04,76571.22,34.7,-0.26745,0.00019,17.12591]
[1777563126754,34.04,76571.22,34.7,-0.26745,0.00019,17.12591]
[1777563126806,34.04,76571.22,34.7,-0.26745,0.00019,17.12591]
[1777563126917,34.04,76571.22,34.7,-0.26745,0.00019,17.12591]
[1777563127102,34.04,76571.22,34.7,-0.26745,0.00019,17.12591]
[1777563127098,34.04,76571.33,34.7,-0.26743,0.00019,17.12535]
[1777563127546,34.04,76571.33,34.7,-0.26743,0.00019,17.12535]
[1777563127594,34.04,76571.33,34.7,-0.26743,0.00019,17.12535]
[1777563127671,34.04,76582.0,34.7,-0.26545,0.00019,17.06346]
[1777563128348,34.04,76582.0,34.7,-0.26545,0.00019,17.06346]
[1777563129323,34.04,76584.82,34.7,-0.26493,0.00018,17.04712]
[1777563129364,34.04,76584.82,34.7,-0.26493,0.00018,17.04712]
[1777563130073,34.04,76587.34,34.7,-0.26447,0.00018,17.03252]
[1777563130940,34.04,76587.34,34.7,-0.26447,0.00018,17.03252]
[1777563131187,34.04,76595.42,34.7,-0.26298,0.00018,16.98523]
[1777563131821,34.04,76595.42,34.7,-0.26298,0.00018,16.98523]
[1777563131911,34.04,76595.42,34.7,-0.26298,0.00018,16.98523]
[1777563131925,34.04,76611.74,34.7,-0.25998,0.00018,16.88918]
[1777563132462,34.04,76611.74,34.7,-0.25998,0.00018,16.88918]
[1777563133095,34.04,76613.07,34.7,-0.25974,0.00018,16.88131]
[1777563133339,34.04,76613.07,34.7,-0.25974,0.00018,16.88131]
[1777563134209,34.04,76613.07,34.7,-0.25974,0.00018,16.88131]
[1777563134225,34.04,76611.42,34.7,-0.26004,0.00018,16.89115]
[1777563134227,34.04,76611.42,34.7,-0.26004,0.00018,16.89115]
[1777563134622,34.04,76617.88,34.7,-0.25886,0.00018,16.8529]
[1777563135673,34.04,76617.88,34.7,-0.25886,0.00018,16.8529]
[1777563135958,34.04,76617.88,34.7,-0.25886,0.00018,16.8529]
[1777563135991,34.04,76617.88,34.7,-0.25886,0.00018,16.8529]
[1777563136272,34.04,76617.88,34.7,-0.25886,0.00018,16.85293]
[1777563136371,34.04,76617.88,34.7,-0.25886,0.00018,16.85293]
[1777563136525,34.04,76617.88,34.7,-0.25886,0.00018,16.85293]
[1777563136975,34.04,76617.88,34.7,-0.25886,0.00018,16.85293]
[1777563137118,34.04,76620.12,34.7,-0.25845,0.00018,16.83966]
[1777563137787,34.04,76620.12,34.7,-0.25845,0.00018,16.83966]
[1777563138186,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563138323,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563138337,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563138495,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563138507,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563138893,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563139052,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563139087,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563139096,34.04,76611.71,34.7,-0.25999,0.00018,16.8896]
[1777563139162,34.04,76597.43,34.7,-0.26261,0.00018,16.97373]
[1777563139259,34.04,76597.43,34.7,-0.26261,0.00018,16.97373]
[1777563139776,34.04,76597.43,34.7,-0.26261,0.00018,16.97373]
[1777563140152,34.04,76577.92,34.7,-0.26622,0.00019,17.08769]
[1777563140633,34.04,76577.92,34.7,-0.26622,0.00019,17.08769]
[1777563141358,34.04,76573.19,34.7,-0.2671,0.00019,17.11516]
[1777563142148,34.04,76563.04,34.7,-0.26899,0.00019,17.17371]
[1777563142537,34.04,76563.04,34.7,-0.26899,0.00019,17.17371]
[1777563142624,34.04,76563.04,34.7,-0.26899,0.00019,17.17371]
[1777563142849,34.04,76563.04,34.7,-0.26899,0.00019,17.17371]
[1777563142877,34.04,76563.04,34.7,-0.26899,0.00019,17.17371]
[1777563143207,34.04,76556.02,34.7,-0.2703,0.00019,17.21404]
[1777563144437,34.04,76550.35,34.7,-0.27137,0.00019,17.24649]
[1777563145892,34.04,76550.48,34.7,-0.27134,0.00019,17.24579]
[1777563145898,34.04,76550.48,34.7,-0.27134,0.00019,17.24579]
[1777563146041,34.04,76550.48,34.7,-0.27134,0.00019,17.24579]
[1777563146122,34.04,76550.78,34.7,-0.27129,0.00019,17.24412]
[1777563150920,34.04,76552.35,34.7,-0.271,0.00019,17.2353]
[1777563150941,34.04,76552.35,34.7,-0.271,0.00019,17.2353]
[1777563152097,34.04,76551.29,34.7,-0.27116,0.00019,17.23656]
[1777563152181,34.04,76539.28,34.7,-0.27341,0.00019,17.30484]
[1777563152494,34.04,76539.28,34.7,-0.27341,0.00019,17.30484]
[1777563152655,34.04,76539.28,34.7,-0.27341,0.00019,17.30484]
[1777563152656,34.04,76535.47,34.7,-0.27413,0.00019,17.32642]
[1777563155567,34.04,76534.96,34.7,-0.27422,0.00019,17.32916]
[1777563155603,34.04,76534.96,34.7,-0.27422,0.00019,17.32916]
[1777563155615,34.04,76534.96,34.7,-0.27422,0.00019,17.32916]
[1777563155638,34.04,76534.96,34.7,-0.27422,0.00019,17.32916]
[1777563155704,34.04,76534.96,34.7,-0.27422,0.00019,17.32916]
[1777563156117,34.04,76533.68,34.7,-0.27446,0.00019,17.33631]
[1777563156257,34.04,76533.68,34.7,-0.27446,0.00019,17.33631]
[1777563157034,34.04,76533.68,34.7,-0.27446,0.00019,17.33631]
[1777563157104,34.04,76525.44,34.7,-0.27601,0.00019,17.38275]
[1777563157402,34.04,76525.44,34.7,-0.27601,0.00019,17.38275]
[1777563157405,34.04,76525.44,34.7,-0.27601,0.00019,17.38275]
[1777563158086,34.04,76525.44,34.7,-0.27601,0.00019,17.38275]
[1777563158171,34.04,76525.44,34.7,-0.27601,0.00019,17.38275]
[1777563158205,34.04,76525.44,34.7,-0.27601,0.00019,17.38275]
[1777563158245,34.04,76519.06,34.7,-0.27722,0.00019,17.41855]
[1777563158293,34.04,76519.06,34.7,-0.27722,0.00019,17.41855]
[1777563158668,34.04,76519.06,34.7,-0.27722,0.00019,17.41855]
[1777563159191,34.04,76519.06,34.7,-0.27722,0.00019,17.41855]
[1777563159229,34.04,76513.44,34.7,-0.27829,0.00019,17.44996]
[1777563160136,34.04,76505.11,34.7,-0.27987,0.00019,17.49625]
[1777563160678,34.04,76505.11,34.7,-0.27987,0.00019,17.49625]
[1777563162101,34.04,76494.91,34.7,-0.28182,0.00019,17.55256]
[1777563162945,34.04,76494.91,34.7,-0.28182,0.00019,17.55256]
[1777563163017,34.04,76488.02,34.7,-0.28313,0.00019,17.59034]
[1777563165682,34.04,76483.64,34.7,-0.28397,0.00019,17.61416]
[1777563165691,34.04,76483.64,34.7,-0.28397,0.00019,17.61416]
[1777563165699,34.04,76483.64,34.7,-0.28397,0.00019,17.61416]
[1777563165701,34.04,76483.64,34.7,-0.28397,0.00019,17.61416]
[1777563165725,34.04,76483.64,34.7,-0.28397,0.00019,17.61416]
[1777563165838,34.04,76483.64,34.7,-0.28397,0.00019,17.61416]
[1777563165982,34.04,76483.64,34.7,-0.28397,0.00019,17.61416]
[1777563166204,34.04,76482.5,34.7,-0.28418,0.00019,17.62031]
[1777563167434,34.04,76476.77,34.7,-0.28528,0.00019,17.65155]
[1777563168185,34.04,76476.77,34.7,-0.28528,0.00019,17.65155]
[1777563168209,34.04,76476.77,34.7,-0.28528,0.00019,17.65155]
[1777563167718,34.04,76477.81,34.7,-0.28508,0.00019,17.64594]
[1777563169092,34.04,76477.36,34.7,-0.28517,0.00019,17.64842]
[1777563170409,34.04,76472.54,34.7,-0.2861,0.00019,17.67458]
[1777563170798,34.04,76472.54,34.7,-0.2861,0.00019,17.67458]
[1777563171730,34.04,76477.81,34.7,-0.28509,0.00019,17.64601]
[1777563177788,34.05,76478.18,34.7,-0.28502,0.00019,17.64413]
[1777563181821,34.05,76471.05,34.7,-0.28639,0.00019,17.68286]
[1777563186765,34.05,76475.84,34.7,-0.28547,0.00019,17.65696]
[1777563186829,34.05,76475.84,34.7,-0.28547,0.00019,17.65696]
[1777563186998,34.05,76475.84,34.7,-0.28547,0.00019,17.65696]
[1777563187157,34.05,76475.84,34.7,-0.28547,0.00019,17.65696]
[1777563187202,34.05,76477.49,34.7,-0.28516,0.00019,17.64804]
[1777563187298,34.05,76477.49,34.7,-0.28516,0.00019,17.64804]
[1777563187947,34.05,76477.49,34.7,-0.28516,0.00019,17.64804]
[1777563188040,34.05,76485.3,34.7,-0.28366,0.00019,17.60545]
[1777563189675,34.05,76485.6,34.7,-0.2836,0.00019,17.60386]
[1777563189688,34.05,76485.6,34.7,-0.2836,0.00019,17.60386]
[1777563190215,34.05,76489.15,34.7,-0.28293,0.00019,17.58451]
[1777563192225,34.05,76494.55,34.7,-0.28189,0.00019,17.55486]
[1777563193335,34.05,76504.05,34.7,-0.28009,0.00019,17.50251]
[1777563193424,34.05,76504.05,34.7,-0.28009,0.00019,17.50251]
[1777563194131,34.05,76511.46,34.7,-0.27868,0.00019,17.46147]
[1777563194298,34.05,76511.46,34.7,-0.27868,0.00019,17.46147]
[1777563195036,34.05,76512.88,34.7,-0.27841,0.00019,17.45357]
[1777563195454,34.05,76512.88,34.7,-0.27841,0.00019,17.45357]
[1777563195457,34.05,76512.88,34.7,-0.27841,0.00019,17.45357]
[1777563197448,34.05,76519.57,34.7,-0.27714,0.00019,17.41629]
[1777563197747,34.05,76519.57,34.7,-0.27714,0.00019,17.41629]
[1777563197913,34.05,76519.57,34.7,-0.27714,0.00019,17.41629]
[1777563197925,34.05,76519.57,34.7,-0.27714,0.00019,17.41629]
[1777563198100,34.05,76519.57,34.7,-0.27714,0.00019,17.41629]
[1777563198181,34.05,76514.85,34.7,-0.27804,0.00019,17.44268]
[1777563198983,34.05,76514.85,34.7,-0.27804,0.00019,17.44268]
[1777563199015,34.05,76493.95,34.7,-0.28202,0.00019,17.55844]
[1777563199331,34.05,76493.95,34.7,-0.28202,0.00019,17.55844]
[1777563199745,34.05,76493.95,34.7,-0.28202,0.00019,17.55844]
[1777563200169,34.05,76493.95,34.7,-0.28202,0.00019,17.55844]
[1777563200184,34.05,76493.95,34.7,-0.28202,0.00019,17.55844]
[1777563202914,34.05,76498.47,34.7,-0.28116,0.00019,17.53363]
[1777563204225,34.05,76495.13,34.7,-0.2818,0.00019,17.55205]
[1777563205264,34.05,76493.05,34.7,-0.28219,0.00019,17.56348]
[1777563205599,34.05,76492.67,34.7,-0.28227,0.00019,17.56557]
[1777563206415,34.05,76491.88,34.7,-0.28242,0.00019,17.5699]
[1777563206947,34.05,76491.88,34.7,-0.28242,0.00019,17.5699]
[1777563208209,34.05,76488.76,34.7,-0.28301,0.00019,17.58698]
[1777563208411,34.05,76484.67,34.7,-0.28379,0.00019,17.60931]
[1777563210143,34.05,76478.68,34.7,-0.28494,0.00019,17.64188]
[1777563210586,34.05,76478.02,34.7,-0.28506,0.00019,17.64538]
[1777563211131,34.05,76472.12,34.7,-0.28616,0.00019,17.67258]
[1777563217067,34.05,76470.74,34.7,-0.28643,0.00019,17.6801]
[1777563218073,34.05,76470.74,34.7,-0.28643,0.00019,17.6801]
[1777563218597,34.05,76470.34,34.7,-0.2865,0.00019,17.68227]
[1777563219109,34.05,76470.34,34.7,-0.2865,0.00019,17.68227]
[1777563219176,34.05,76462.54,34.7,-0.28801,0.00019,17.72429]
[1777563220476,34.05,76459.92,34.7,-0.28851,0.00019,17.73832]
[1777563220559,34.05,76459.92,34.7,-0.28851,0.00019,17.73832]
[1777563220645,34.05,76459.92,34.7,-0.28851,0.00019,17.73832]
[1777563220686,34.05,76459.92,34.7,-0.28851,0.00019,17.73832]
[1777563221037,34.05,76459.92,34.7,-0.28851,0.00019,17.73832]
[1777563221421,34.05,76457.43,34.7,-0.28899,0.00019,17.75161]
[1777563223124,34.05,76452.73,34.7,-0.2899,0.00019,17.77666]
[1777563223226,34.05,76452.73,34.7,-0.2899,0.00019,17.77666]
[1777563223225,34.05,76450.42,34.7,-0.29034,0.00019,17.78888]
[1777563223362,34.05,76450.42,34.7,-0.29034,0.00019,17.78888]
[1777563223379,34.05,76450.42,34.7,-0.29034,0.00019,17.78888]
[1777563223450,34.05,76450.42,34.7,-0.29034,0.00019,17.78888]
[1777563224117,34.05,76443.54,34.7,-0.29168,0.00019,17.82544]
[1777563224866,34.05,76443.54,34.7,-0.29168,0.00019,17.82544]
[1777563225424,34.05,76441.18,34.7,-0.29213,0.00019,17.83792]
[1777563225786,34.05,76441.18,34.7,-0.29213,0.00019,17.83792]
[1777563226570,34.05,76444.73,34.7,-0.29144,0.00019,17.8191]
[1777563227982,34.05,76448.69,34.7,-0.29067,0.00019,17.79801]
[1777563229330,34.05,76452.16,34.7,-0.29,0.00019,17.77953]
[1777563233281,34.05,76457.54,34.7,-0.28896,0.00019,17.75075]
[1777563236923,34.05,76456.1,34.7,-0.28924,0.00019,17.75849]
[1777563237736,34.05,76457.18,34.7,-0.28903,0.00019,17.75273]
[1777563237779,34.05,76457.18,34.7,-0.28903,0.00019,17.75273]
[1777563238217,34.05,76457.35,34.7,-0.289,0.00019,17.75187]
[1777563243172,34.05,76462.01,34.7,-0.28809,0.00019,17.72668]
[1777563243253,34.05,76461.62,34.7,-0.28817,0.00019,17.72873]
[1777563243909,34.05,76461.62,34.7,-0.28817,0.00019,17.72873]
[1777563244260,34.05,76462.36,34.7,-0.28802,0.00019,17.72479]
[1777563245486,34.05,76461.87,34.7,-0.28812,0.00019,17.72739]
[1777563245954,34.05,76461.87,34.7,-0.28812,0.00019,17.72739]
[1777563249155,34.04,76463.36,34.7,-0.28783,0.00019,17.71931]
[1777563250687,34.04,76465.03,34.7,-0.2875,0.00019,17.71028]
[1777563256350,34.04,76466.73,34.7,-0.28718,0.00019,17.70108]
[1777563261418,34.04,76469.61,34.7,-0.28662,0.00019,17.68554]
[1777563266621,34.04,76467.36,34.7,-0.28706,0.00019,17.69775]
[1777563267440,34.04,76471.02,34.7,-0.28635,0.00019,17.67801]
[1777563268713,34.04,76470.77,34.7,-0.2864,0.00019,17.67938]
[1777563268750,34.04,76470.77,34.7,-0.2864,0.00019,17.67938]
[1777563268782,34.04,76470.77,34.7,-0.2864,0.00019,17.67938]
[1777563268905,34.04,76470.77,34.7,-0.2864,0.00019,17.67938]
[1777563269024,34.04,76470.77,34.7,-0.2864,0.00019,17.67938]
[1777563269348,34.04,76457.83,34.7,-0.28889,0.00019,17.74894]
[1777563269451,34.04,76457.83,34.7,-0.28889,0.00019,17.74894]
[1777563269526,34.04,76457.83,34.7,-0.28889,0.00019,17.74894]
[1777563269881,34.04,76457.83,34.7,-0.28889,0.00019,17.74894]
[1777563270064,34.04,76457.83,34.7,-0.28889,0.00019,17.74894]
[1777563270166,34.04,76445.82,34.7,-0.29122,0.00019,17.81294]
[1777563270713,34.04,76445.82,34.7,-0.29122,0.00019,17.81294]
[1777563271201,34.04,76445.82,34.7,-0.29122,0.00019,17.81294]
[1777563271262,34.04,76445.82,34.7,-0.29122,0.00019,17.81294]
[1777563272166,34.04,76443.71,34.7,-0.29159,0.00019,17.8194]
[1777563272255,34.04,76443.71,34.7,-0.29159,0.00019,17.8194]
[1777563273545,34.04,76437.32,34.7,-0.29283,0.00019,17.85316]
[1777563273553,34.04,76437.32,34.7,-0.29283,0.00019,17.85316]
[1777563273643,34.04,76437.32,34.7,-0.29283,0.00019,17.85316]
[1777563273672,34.04,76437.32,34.7,-0.29283,0.00019,17.85316]
[1777563273943,34.04,76437.32,34.7,-0.29283,0.00019,17.85316]
[1777563274186,34.04,76437.32,34.7,-0.29283,0.00019,17.85316]
[1777563274225,34.04,76435.29,34.7,-0.29323,0.00019,17.86382]
[1777563275677,34.04,76433.69,34.7,-0.29354,0.00019,17.87227]
[1777563275941,34.04,76433.69,34.7,-0.29354,0.00019,17.87227]
[1777563276010,34.04,76433.16,34.7,-0.29364,0.00019,17.87507]
[1777563276987,34.04,76433.16,34.7,-0.29364,0.00019,17.87507]
[1777563277013,34.04,76434.14,34.7,-0.29345,0.00019,17.86987]
[1777563277845,34.04,76434.14,34.7,-0.29345,0.00019,17.86987]
[1777563277929,34.04,76431.37,34.7,-0.29399,0.00019,17.88444]
[1777563278489,34.04,76431.37,34.7,-0.29399,0.00019,17.88444]
[1777563279178,34.04,76431.37,34.7,-0.29399,0.00019,17.88444]
[1777563279309,34.04,76431.37,34.7,-0.29399,0.00019,17.88444]
[1777563279291,34.04,76429.52,34.7,-0.29435,0.0002,17.89409]
[1777563279454,34.04,76429.52,34.7,-0.29435,0.0002,17.89409]
[1777563279519,34.04,76429.52,34.7,-0.29435,0.0002,17.89409]
[1777563279622,34.04,76420.91,34.7,-0.29603,0.0002,17.93906]
[1777563281488,34.04,76417.03,34.7,-0.29679,0.0002,17.95928]
[1777563282931,34.04,76417.45,34.7,-0.29671,0.0002,17.95711]
[1777563283707,34.04,76416.72,34.7,-0.29685,0.0002,17.96089]
[1777563283716,34.04,76416.72,34.7,-0.29685,0.0002,17.96089]
[1777563284153,34.04,76416.72,34.7,-0.29685,0.0002,17.96089]
[1777563284226,34.04,76416.72,34.7,-0.29685,0.0002,17.96089]
[1777563286322,34.04,76415.58,34.7,-0.29708,0.0002,17.96678]
[1777563286368,34.04,76415.58,34.7,-0.29708,0.0002,17.96678]
[1777563286372,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563286444,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563286710,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563286778,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563286951,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563286973,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563287005,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563287126,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563287251,34.04,76411.41,34.7,-0.29789,0.0002,17.98834]
[1777563287347,34.04,76407.38,34.7,-0.29868,0.0002,18.00909]
[1777563287647,34.04,76407.38,34.7,-0.29868,0.0002,18.00909]
[1777563288172,34.04,76400.74,34.7,-0.29999,0.0002,18.04318]
[1777563288524,34.04,76400.74,34.7,-0.29999,0.0002,18.04318]
[1777563289220,34.04,76400.74,34.7,-0.29999,0.0002,18.04318]
[1777563289393,34.04,76398.78,34.7,-0.30037,0.0002,18.05323]
[1777563289987,34.04,76398.2,34.7,-0.30049,0.0002,18.05621]
[1777563290492,34.04,76398.2,34.7,-0.30049,0.0002,18.05621]
[1777563290749,34.04,76398.2,34.7,-0.30049,0.0002,18.05621]
[1777563291020,34.04,76398.2,34.7,-0.30049,0.0002,18.05621]
[1777563291325,34.04,76401.72,34.7,-0.2998,0.0002,18.03821]
[1777563292222,34.04,76411.76,34.7,-0.29782,0.0002,17.98646]
[1777563292894,34.04,76411.76,34.7,-0.29782,0.0002,17.98646]
[1777563295925,34.04,76418.1,34.7,-0.29658,0.0002,17.95355]
[1777563297298,34.04,76418.46,34.7,-0.29651,0.0002,17.95168]
[1777563297359,34.04,76417.4,34.7,-0.29671,0.0002,17.95718]
[1777563299341,34.04,76417.11,34.7,-0.29677,0.0002,17.95866]
[1777563299373,34.04,76416.6,34.7,-0.29687,0.0002,17.96128]
[1777563300422,34.04,76414.28,34.7,-0.29732,0.0002,17.97329]
[1777563300673,34.04,76408.35,34.7,-0.29849,0.0002,18.00392]
[1777563305707,34.04,76407.48,34.7,-0.29865,0.0002,18.00811]
[1777563307428,34.04,76405.47,34.7,-0.29904,0.0002,18.0184]
[1777563312830,34.04,76404.42,34.7,-0.29923,0.0002,18.0235]
[1777563312854,34.04,76404.42,34.7,-0.29923,0.0002,18.0235]
[1777563314666,34.04,76401.69,34.7,-0.29977,0.0002,18.03739]
[1777563315741,34.04,76398.67,34.7,-0.30036,0.0002,18.05279]
[1777563316714,34.04,76397.17,34.7,-0.30065,0.0002,18.06038]
[1777563316940,34.04,76397.17,34.7,-0.30065,0.0002,18.06038]
[1777563317290,34.04,76397.17,34.7,-0.30065,0.0002,18.06038]
[1777563317845,34.04,76397.56,34.7,-0.30057,0.0002,18.0583]
[1777563318310,34.03,76396.95,34.7,-0.30069,0.0002,18.06134]
[1777563319629,34.03,76392.13,34.7,-0.30164,0.0002,18.08588]
[1777563319769,34.03,76392.13,34.7,-0.30164,0.0002,18.08588]
[1777563319806,34.03,76393.32,34.7,-0.3014,0.0002,18.07977]
[1777563320421,34.03,76393.32,34.7,-0.3014,0.0002,18.07977]
[1777563320956,34.03,76392.47,34.7,-0.30157,0.0002,18.08406]
[1777563322409,34.03,76392.47,34.7,-0.30157,0.0002,18.08406]
[1777563322458,34.03,76389.4,34.7,-0.30217,0.0002,18.09961]
[1777563322649,34.03,76389.4,34.7,-0.30217,0.0002,18.09961]
[1777563322697,34.03,76389.4,34.7,-0.30217,0.0002,18.09961]
[1777563322928,34.03,76389.4,34.7,-0.30217,0.0002,18.09961]
[1777563324098,34.03,76389.41,34.7,-0.30217,0.0002,18.09945]
[1777563324374,34.03,76382.02,34.7,-0.30363,0.0002,18.13682]
[1777563324968,34.03,76382.02,34.7,-0.30363,0.0002,18.13682]
[1777563324995,34.03,76382.02,34.7,-0.30363,0.0002,18.13682]
[1777563325369,34.03,76379.6,34.7,-0.30411,0.0002,18.14896]
[1777563327451,34.03,76377.76,34.7,-0.30447,0.0002,18.1581]
[1777563330168,34.03,76378.61,34.7,-0.30429,0.0002,18.15371]
[1777563330855,34.03,76378.53,34.7,-0.30431,0.0002,18.15406]
[1777563331221,34.03,76378.53,34.7,-0.30431,0.0002,18.15406]
[1777563336150,34.03,76379.42,34.7,-0.30408,0.0002,18.14463]
[1777563341960,34.02,76374.2,34.7,-0.3051,0.0002,18.17035]
[1777563344294,34.02,76372.96,34.7,-0.30534,0.0002,18.17648]
[1777563346313,34.02,76370.87,34.7,-0.30575,0.0002,18.18677]
[1777563352224,34.02,76373.84,34.7,-0.30515,0.0002,18.17144]
[1777563352548,34.02,76375.71,34.7,-0.30477,0.0002,18.16198]
[1777563357975,34.02,76373.85,34.7,-0.30513,0.0002,18.171]
[1777563358705,34.02,76374.19,34.7,-0.30506,0.0002,18.16922]
[1777563359082,34.02,76373.77,34.7,-0.30514,0.0002,18.17125]
[1777563360856,34.01,76374.09,34.7,-0.30508,0.0002,18.16963]
[1777563366131,34.01,76370.28,34.7,-0.30583,0.0002,18.18855]
[1777563367501,34.01,76371.76,34.7,-0.30553,0.0002,18.18112]
[1777563368145,34.01,76372.7,34.7,-0.30534,0.0002,18.17633]
[1777563371275,34.01,76372.67,34.7,-0.30534,0.0002,18.17632]
[1777563371376,34.01,76372.87,34.7,-0.3053,0.0002,18.17524]
[1777563371752,34.01,76372.87,34.7,-0.3053,0.0002,18.17524]
[1777563373450,34.01,76375.19,34.7,-0.30484,0.0002,18.16359]
[1777563374189,34.01,76372.8,34.7,-0.30531,0.0002,18.1755]
[1777563378274,34.01,76371.15,34.7,-0.30563,0.0002,18.18351]
[1777563378294,34.01,76371.15,34.7,-0.30563,0.0002,18.18351]
[1777563378629,34.01,76371.96,34.7,-0.30546,0.0002,18.17938]
[1777563378684,34.01,76371.96,34.7,-0.30546,0.0002,18.17938]
[1777563378733,34.01,76371.96,34.7,-0.30546,0.0002,18.17938]
[1777563381300,34.01,76368.43,34.7,-0.30616,0.0002,18.19685]
[1777563384282,34.0,76365.52,34.7,-0.30673,0.0002,18.21105]
[1777563384441,34.0,76365.52,34.7,-0.30673,0.0002,18.21105]
[1777563384469,34.0,76365.52,34.7,-0.30673,0.0002,18.21105]
[1777563384561,34.0,76363.95,34.7,-0.30704,0.0002,18.21875]
[1777563384812,34.0,76363.95,34.7,-0.30704,0.0002,18.21875]
[1777563384942,34.0,76363.95,34.7,-0.30704,0.0002,18.21875]
[1777563385274,34.0,76363.95,34.7,-0.30704,0.0002,18.21875]
[1777563385408,34.0,76355.24,34.7,-0.30877,0.0002,18.26183]
[1777563385563,34.0,76355.24,34.7,-0.30877,0.0002,18.26183]
[1777563385725,34.0,76355.24,34.7,-0.30877,0.0002,18.26183]
[1777563387776,34.0,76356.24,34.7,-0.30857,0.0002,18.25675]
[1777563389676,34.0,76351.9,34.7,-0.30943,0.0002,18.27798]
[1777563391311,34.0,76351.07,34.7,-0.30959,0.0002,18.28197]
[1777563397199,34.0,76351.7,34.7,-0.30941,0.0002,18.27377]
[1777563397445,34.0,76351.7,34.7,-0.30941,0.0002,18.27377]
[1777563398770,34.0,76358.81,34.7,-0.30799,0.0002,18.23855]
[1777563401865,33.99,76357.81,34.7,-0.30818,0.0002,18.24339]
[1777563402806,33.99,76360.56,34.7,-0.30763,0.0002,18.22973]
[1777563404207,33.99,76365.98,34.7,-0.30655,0.0002,18.20276]
[1777563404261,33.99,76365.98,34.7,-0.30655,0.0002,18.20276]
[1777563404726,33.99,76367.31,34.7,-0.30628,0.0002,18.19611]
[1777563405407,33.99,76373.48,34.7,-0.30505,0.0002,18.1652]
[1777563406443,33.99,76373.48,34.7,-0.30505,0.0002,18.1652]
[1777563407934,33.99,76382.67,34.7,-0.30323,0.0002,18.11879]
[1777563409452,33.99,76383.96,34.7,-0.30297,0.0002,18.11224]
[1777563410845,33.99,76391.03,34.7,-0.30157,0.0002,18.07632]
[1777563411503,33.99,76391.03,34.7,-0.30157,0.0002,18.07632]
[1777563411809,33.99,76392.25,34.7,-0.30133,0.0002,18.07011]
[1777563412458,33.99,76393.23,34.7,-0.30114,0.0002,18.06513]
[1777563413164,33.99,76393.23,34.7,-0.30114,0.0002,18.06513]
[1777563413224,33.99,76393.23,34.7,-0.30114,0.0002,18.06513]
[1777563413273,33.99,76393.23,34.7,-0.30114,0.0002,18.06513]
[1777563413536,33.99,76395.88,34.7,-0.30061,0.0002,18.05156]
[1777563413539,33.99,76395.88,34.7,-0.30061,0.0002,18.05156]
[1777563413953,33.99,76395.88,34.7,-0.30061,0.0002,18.05156]
[1777563414478,33.99,76396.91,34.7,-0.30041,0.0002,18.04621]
[1777563414951,33.99,76396.91,34.7,-0.30041,0.0002,18.04621]
[1777563417184,33.99,76398.67,34.7,-0.30005,0.0002,18.03707]
[1777563417766,33.99,76395.17,34.7,-0.30074,0.0002,18.05492]
[1777563417794,33.99,76395.17,34.7,-0.30074,0.0002,18.05492]
[1777563419109,33.99,76394.24,34.7,-0.30092,0.0002,18.0596]
[1777563419497,33.99,76394.24,34.7,-0.30092,0.0002,18.0596]
[1777563419507,33.99,76394.24,34.7,-0.30092,0.0002,18.0596]
[1777563420797,33.99,76401.79,34.7,-0.29943,0.0002,18.02075]
[1777563421777,33.99,76402.19,34.7,-0.29935,0.0002,18.01865]
[1777563421791,33.99,76402.19,34.7,-0.29935,0.0002,18.01865]
[1777563426793,33.99,76399.53,34.7,-0.29986,0.0002,18.03202]
[1777563430044,33.99,76401.75,34.7,-0.29942,0.0002,18.02047]
[1777563430579,33.98,76399.99,34.7,-0.29976,0.0002,18.02939]
[1777563435727,33.98,76398.93,34.7,-0.29996,0.0002,18.03453]
[1777563436088,33.98,76398.93,34.7,-0.29996,0.0002,18.03453]
[1777563440716,33.98,76399.92,34.7,-0.29975,0.0002,18.02908]
[1777563446696,33.98,76403.32,34.7,-0.29906,0.0002,18.01098]
[1777563448035,33.98,76403.32,34.7,-0.29906,0.0002,18.01098]
[1777563448134,33.98,76403.32,34.7,-0.29906,0.0002,18.01098]
[1777563448800,33.97,76402.82,34.7,-0.29915,0.0002,18.01339]
[1777563449717,33.97,76392.99,34.7,-0.30109,0.0002,18.06373]
[1777563451307,33.97,76392.99,34.7,-0.30109,0.0002,18.06373]
[1777563452060,33.97,76393.11,34.7,-0.30102,0.0002,18.05824]
[1777563452069,33.97,76393.11,34.7,-0.30102,0.0002,18.05824]
[1777563452364,33.97,76393.11,34.7,-0.30102,0.0002,18.05824]
[1777563452405,33.97,76393.11,34.7,-0.30102,0.0002,18.05824]
[1777563452493,33.97,76392.16,34.7,-0.30121,0.0002,18.06299]
[1777563453970,33.97,76390.43,34.7,-0.30155,0.0002,18.07182]
[1777563455240,33.97,76387.62,34.7,-0.3021,0.0002,18.08599]
[1777563459786,33.97,76387.69,34.7,-0.30207,0.0002,18.08531]
[1777563459836,33.97,76387.69,34.7,-0.30207,0.0002,18.08531]
[1777563459939,33.97,76387.69,34.7,-0.30207,0.0002,18.08531]
[1777563460040,33.97,76388.12,34.7,-0.30198,0.0002,18.08297]
[1777563460883,33.97,76388.12,34.7,-0.30198,0.0002,18.08297]
[1777563461232,33.97,76388.12,34.7,-0.30198,0.0002,18.08297]
[1777563461264,33.97,76388.12,34.7,-0.30198,0.0002,18.08297]
[1777563461333,33.97,76390.45,34.7,-0.30152,0.0002,18.07101]
[1777563463558,33.97,76391.25,34.7,-0.30136,0.0002,18.0669]
[1777563464020,33.97,76389.8,34.7,-0.30164,0.0002,18.07419]
[1777563466481,33.97,76390.83,34.7,-0.30143,0.0002,18.06886]
[1777563466543,33.96,76390.81,34.7,-0.30143,0.0002,18.06888]
[1777563467240,33.96,76390.81,34.7,-0.30143,0.0002,18.06888]
[1777563467342,33.96,76390.19,34.7,-0.30156,0.0002,18.07202]
[1777563470634,33.96,76391.4,34.7,-0.30131,0.0002,18.06559]
[1777563470864,33.96,76388.82,34.7,-0.30182,0.0002,18.07873]
[1777563471596,33.96,76388.82,34.7,-0.30182,0.0002,18.07873]
[1777563471871,33.96,76388.33,34.7,-0.30191,0.0002,18.08113]
[1777563476814,33.96,76391.79,34.7,-0.30121,0.0002,18.06315]
[1777563476906,33.96,76391.73,34.7,-0.30122,0.0002,18.06338]
[1777563482948,33.96,76390.59,34.7,-0.30143,0.0002,18.06881]
[1777563484624,33.96,76390.09,34.7,-0.30153,0.0002,18.07129]
[1777563484626,33.96,76390.09,34.7,-0.30153,0.0002,18.07129]
[1777563484735,33.96,76390.09,34.7,-0.30153,0.0002,18.07129]
[1777563487890,33.95,76387.08,34.7,-0.30212,0.0002,18.08643]
[1777563489246,33.95,76388.29,34.7,-0.30188,0.0002,18.08019]
[1777563490395,33.95,76386.84,34.7,-0.30216,0.0002,18.08754]
[1777563491098,33.95,76386.53,34.7,-0.30222,0.0002,18.08909]
[1777563494742,33.95,76383.0,34.7,-0.30292,0.0002,18.10681]
[1777563494812,33.95,76383.0,34.7,-0.30292,0.0002,18.10681]
[1777563495466,33.95,76383.0,34.7,-0.30292,0.0002,18.10681]
[1777563498884,33.95,76389.8,34.7,-0.30156,0.0002,18.0721]
[1777563500931,33.95,76391.85,34.7,-0.30116,0.0002,18.06161]
[1777563501422,33.95,76391.85,34.7,-0.30116,0.0002,18.06161]
[1777563501521,33.95,76392.98,34.7,-0.30093,0.0002,18.05583]
[1777563503120,33.95,76393.36,34.7,-0.30086,0.0002,18.05383]
[1777563503135,33.95,76393.9,34.7,-0.30075,0.0002,18.05101]
[1777563503865,33.95,76393.9,34.7,-0.30075,0.0002,18.05101]
[1777563504821,33.95,76394.35,34.7,-0.30066,0.0002,18.04871]
[1777563505376,33.95,76394.68,34.7,-0.30059,0.0002,18.04703]
[1777563505757,33.95,76394.68,34.7,-0.30059,0.0002,18.04703]
[1777563506377,33.95,76394.68,34.7,-0.30059,0.0002,18.04703]
[1777563506395,33.95,76396.47,34.7,-0.30024,0.0002,18.03786]
[1777563506759,33.95,76396.47,34.7,-0.30024,0.0002,18.03786]
[1777563506907,33.95,76396.47,34.7,-0.30024,0.0002,18.03786]
[1777563507597,33.95,76404.06,34.7,-0.29874,0.0002,17.99875]
[1777563508123,33.95,76410.7,34.7,-0.29743,0.0002,17.96433]
[1777563511735,33.95,76412.16,34.7,-0.29711,0.0002,17.95198]
[1777563515329,33.95,76419.36,34.7,-0.29569,0.0002,17.91445]
[1777563516225,33.95,76419.36,34.7,-0.29569,0.0002,17.91445]
[1777563516331,33.95,76419.36,34.7,-0.29569,0.0002,17.91445]
[1777563516387,33.95,76419.36,34.7,-0.29569,0.0002,17.91445]
[1777563516572,33.95,76422.08,34.7,-0.29516,0.0002,17.90024]
[1777563516696,33.95,76422.08,34.7,-0.29516,0.0002,17.90024]
[1777563517267,33.95,76422.08,34.7,-0.29516,0.0002,17.90024]
[1777563519064,33.95,76426.45,34.7,-0.2943,0.0002,17.87728]
[1777563520175,33.95,76431.02,34.7,-0.29341,0.0002,17.85321]
[1777563520242,33.95,76431.02,34.7,-0.29341,0.0002,17.85321]
[1777563520379,33.95,76433.02,34.7,-0.29302,0.0002,17.84268]
[1777563522041,33.95,76436.01,34.7,-0.29243,0.0002,17.82687]
[1777563522972,33.95,76440.02,34.7,-0.29165,0.00019,17.80562]
[1777563527242,33.95,76444.78,34.7,-0.29073,0.00019,17.78041]
[1777563532460,33.95,76447.33,34.7,-0.29024,0.00019,17.76701]
[1777563536602,33.95,76443.51,34.7,-0.29099,0.00019,17.78759]
[1777563537242,33.95,76445.12,34.7,-0.29068,0.00019,17.77905]
[1777563537288,33.95,76445.12,34.7,-0.29068,0.00019,17.77905]
[1777563537352,33.95,76445.12,34.7,-0.29068,0.00019,17.77905]
[1777563537590,33.95,76447.05,34.7,-0.29031,0.00019,17.7688]
[1777563537650,33.95,76447.05,34.7,-0.29031,0.00019,17.7688]
[1777563538334,33.95,76454.48,34.7,-0.28886,0.00019,17.72898]
[1777563539253,33.95,76454.48,34.7,-0.28886,0.00019,17.72898]
[1777563539340,33.95,76455.58,34.7,-0.28865,0.00019,17.72309]
[1777563540107,33.95,76455.58,34.7,-0.28865,0.00019,17.72309]
[1777563540176,33.95,76455.58,34.7,-0.28865,0.00019,17.72318]
[1777563541997,33.95,76455.48,34.7,-0.28867,0.00019,17.72373]
[1777563542198,33.95,76455.48,34.7,-0.28867,0.00019,17.72373]
[1777563542332,33.95,76455.48,34.7,-0.28867,0.00019,17.72373]
[1777563542419,33.95,76455.48,34.7,-0.28867,0.00019,17.72373]
[1777563542475,33.95,76450.51,34.7,-0.28964,0.00019,17.75041]
[1777563543394,33.95,76450.51,34.7,-0.28964,0.00019,17.75041]
[1777563543506,33.95,76450.51,34.7,-0.28964,0.00019,17.75041]
[1777563543524,33.95,76450.51,34.7,-0.28964,0.00019,17.75041]
[1777563543577,33.95,76450.51,34.7,-0.28964,0.00019,17.75041]
[1777563543574,33.95,76443.27,34.7,-0.29105,0.00019,17.78915]
[1777563543939,33.95,76443.27,34.7,-0.29105,0.00019,17.78915]
[1777563544403,33.95,76443.27,34.7,-0.29105,0.00019,17.78915]
[1777563545486,33.95,76438.72,34.7,-0.29194,0.00019,17.81332]
[1777563547052,33.95,76440.71,34.7,-0.29155,0.00019,17.80279]
[1777563547085,33.95,76440.71,34.7,-0.29155,0.00019,17.80279]
[1777563549089,33.95,76445.46,34.7,-0.29063,0.00019,17.77757]
[1777563550995,33.96,76441.5,34.7,-0.2914,0.00019,17.79875]
[1777563551334,33.96,76441.5,34.7,-0.2914,0.00019,17.79875]
[1777563556462,33.96,76442.73,34.7,-0.29117,0.00019,17.79245]
[1777563557188,33.96,76442.73,34.7,-0.29117,0.00019,17.79245]
[1777563557282,33.96,76442.73,34.7,-0.29117,0.00019,17.79245]
[1777563557399,33.96,76442.73,34.7,-0.29117,0.00019,17.79245]
[1777563557469,33.96,76441.7,34.7,-0.29137,0.00019,17.79797]
[1777563557773,33.96,76441.7,34.7,-0.29137,0.00019,17.79797]
[1777563558475,33.96,76441.4,34.7,-0.29143,0.00019,17.79953]
[1777563559297,33.96,76441.4,34.7,-0.29143,0.00019,17.79953]
[1777563559483,33.96,76440.81,34.7,-0.29154,0.00019,17.8027]
[1777563559811,33.96,76440.81,34.7,-0.29154,0.00019,17.8027]
[1777563560489,33.96,76440.83,34.7,-0.29154,0.00019,17.80255]
[1777563560988,33.96,76440.83,35.0,-0.29154,0.00019,17.80255]
[1777563560990,33.96,76440.83,35.0,-0.29154,0.00019,17.80255]
[1777563560995,33.96,76440.83,35.0,-0.29154,0.00019,17.80255]
[1777563562593,33.96,76439.85,35.0,-0.29173,0.00019,17.80779]
[1777563563407,33.96,76439.31,35.0,-0.29184,0.00019,17.81067]
[1777563564335,33.96,76439.81,35.0,-0.29174,0.00019,17.80798]
[1777563568914,33.96,76440.79,35.0,-0.29154,0.00019,17.80264]
[1777563569639,33.96,76440.79,35.0,-0.29154,0.00019,17.80264]
[1777563573102,33.96,76437.84,35.0,-0.29207,0.0002,17.81339]
[1777563575026,33.95,76439.52,35.0,-0.29175,0.00019,17.80444]
[1777563575379,33.95,76439.52,35.0,-0.29175,0.00019,17.80444]
[1777563580630,33.95,76441.79,35.0,-0.2913,0.00019,17.79221]
[1777563581012,33.95,76441.79,35.0,-0.2913,0.00019,17.79221]
[1777563583372,33.95,76442.78,35.0,-0.2911,0.00019,17.78689]
[1777563583651,33.95,76444.42,35.0,-0.29078,0.00019,17.77813]
[1777563587453,33.95,76445.35,35.0,-0.2906,0.00019,17.77305]
[1777563587779,33.95,76440.95,35.0,-0.29145,0.00019,17.79645]
[1777563588686,33.95,76439.95,35.0,-0.29165,0.00019,17.80173]
[1777563594363,33.95,76437.3,35.0,-0.29216,0.0002,17.81565]
[1777563595512,33.95,76436.84,35.0,-0.29224,0.0002,17.81799]
[1777563595518,33.95,76436.84,35.0,-0.29224,0.0002,17.81799]
[1777563595961,33.95,76438.31,35.0,-0.29196,0.0002,17.81015]
[1777563596026,33.95,76442.3,35.0,-0.29118,0.00019,17.78897]
[1777563596998,33.95,76442.3,35.0,-0.29118,0.00019,17.78897]
[1777563597086,33.95,76444.29,35.0,-0.29079,0.00019,17.77839]
[1777563598489,33.95,76444.29,35.0,-0.29079,0.00019,17.77839]
[1777563598526,33.95,76444.29,35.0,-0.29079,0.00019,17.77839]
[1777563600054,33.95,76445.35,35.0,-0.29058,0.00019,17.77261]
[1777563600243,33.95,76445.35,35.0,-0.29058,0.00019,17.77261]
[1777563602000,33.95,76451.58,35.0,-0.28937,0.00019,17.73924]
[1777563604091,33.95,76449.67,35.0,-0.28974,0.00019,17.74937]
[1777563604111,33.95,76449.67,35.0,-0.28974,0.00019,17.74937]
[1777563604718,33.95,76451.23,35.0,-0.28943,0.00019,17.7409]
[1777563605039,33.95,76451.23,35.0,-0.28943,0.00019,17.7409]
[1777563605081,33.95,76443.92,35.0,-0.29085,0.00019,17.77998]
[1777563606330,33.95,76443.92,35.0,-0.29085,0.00019,17.77998]
[1777563606408,33.95,76433.83,35.0,-0.29282,0.0002,17.83352]
[1777563607040,33.95,76433.83,35.0,-0.29282,0.0002,17.83352]
[1777563612965,33.94,76433.52,35.0,-0.29286,0.0002,17.83472]
[1777563616312,33.94,76435.07,35.0,-0.29255,0.0002,17.82628]
[1777563622180,33.94,76434.16,35.0,-0.29272,0.0002,17.83069]
[1777563626485,33.94,76431.12,35.0,-0.2933,0.0002,17.84648]
[1777563631211,33.94,76429.51,35.0,-0.2936,0.0002,17.85456]
[1777563631280,33.94,76429.51,35.0,-0.2936,0.0002,17.85456]
[1777563631596,33.94,76429.51,35.0,-0.2936,0.0002,17.85456]
[1777563631686,33.93,76429.11,35.0,-0.29363,0.0002,17.85177]
[1777563632151,33.93,76429.11,35.0,-0.29363,0.0002,17.85177]
[1777563633775,33.93,76419.47,35.0,-0.29552,0.0002,17.90234]
[1777563635796,33.93,76418.55,35.0,-0.2957,0.0002,17.90701]
[1777563635876,33.93,76418.55,35.0,-0.2957,0.0002,17.90701]
[1777563638900,33.93,76415.11,35.0,-0.29636,0.0002,17.92474]
[1777563638904,33.93,76415.11,35.0,-0.29636,0.0002,17.92474]
[1777563640546,33.93,76413.92,35.0,-0.29659,0.0002,17.93085]
[1777563640708,33.93,76411.95,35.0,-0.29698,0.0002,17.94102]
[1777563641379,33.93,76411.95,35.0,-0.29698,0.0002,17.94102]
[1777563641480,33.93,76409.38,35.0,-0.29748,0.0002,17.95434]
[1777563642757,33.93,76410.77,35.0,-0.29721,0.0002,17.947]
[1777563643558,33.93,76410.77,35.0,-0.29721,0.0002,17.947]
[1777563644447,33.93,76411.03,35.0,-0.29715,0.0002,17.9456]
[1777563644525,33.93,76410.33,35.0,-0.29729,0.0002,17.94913]
[1777563647283,33.93,76410.58,35.0,-0.29723,0.0002,17.94774]
[1777563647468,33.93,76410.58,35.0,-0.29723,0.0002,17.94774]
[1777563647495,33.93,76410.13,35.0,-0.29732,0.0002,17.95003]
[1777563648907,33.93,76410.53,35.0,-0.29724,0.0002,17.94784]
[1777563649599,33.93,76411.56,35.0,-0.29703,0.0002,17.94237]
[1777563651310,33.93,76410.94,35.0,-0.29715,0.0002,17.94555]
[1777563651421,33.93,76410.94,35.0,-0.29715,0.0002,17.94555]
[1777563652596,33.92,76411.3,35.0,-0.29708,0.0002,17.94363]
[1777563653371,33.92,76410.98,35.0,-0.29714,0.0002,17.94519]
[1777563654183,33.92,76409.19,35.0,-0.29749,0.0002,17.95445]
[1777563655498,33.92,76408.38,35.0,-0.29764,0.0002,17.95855]
[1777563655879,33.92,76407.55,35.0,-0.29781,0.0002,17.96279]
[1777563655961,33.92,76407.55,35.0,-0.29781,0.0002,17.96279]
[1777563656149,33.92,76407.55,35.0,-0.29781,0.0002,17.96279]
[1777563656162,33.92,76404.46,35.0,-0.29841,0.0002,17.97873]
[1777563657122,33.92,76404.46,35.0,-0.29841,0.0002,17.97873]
[1777563657141,33.92,76404.46,35.0,-0.29841,0.0002,17.97873]
[1777563657620,33.92,76404.46,35.0,-0.29841,0.0002,17.97873]
[1777563658640,33.92,76403.47,35.0,-0.29861,0.0002,17.98383]
[1777563659425,33.92,76406.53,35.0,-0.298,0.0002,17.96797]
[1777563663390,33.92,76415.62,35.0,-0.29621,0.0002,17.92068]
[1777563665751,33.92,76408.88,35.0,-0.29754,0.0002,17.95583]
[1777563666081,33.92,76408.88,35.0,-0.29754,0.0002,17.95583]
[1777563666194,33.92,76408.88,35.0,-0.29754,0.0002,17.95583]
[1777563667972,33.92,76408.09,35.0,-0.2977,0.0002,17.95987]
[1777563669766,33.92,76411.08,35.0,-0.2971,0.0002,17.94428]
[1777563670466,33.92,76410.54,35.0,-0.29721,0.0002,17.94708]
[1777563671165,33.92,76412.75,35.0,-0.29677,0.0002,17.93556]
[1777563671721,33.92,76412.75,35.0,-0.29677,0.0002,17.93556]
[1777563673272,33.92,76414.14,35.0,-0.2965,0.0002,17.92836]
[1777563673993,33.92,76413.86,35.0,-0.29656,0.0002,17.92984]
[1777563674288,33.92,76413.19,35.0,-0.29669,0.0002,17.93333]
[1777563675293,33.92,76413.19,35.0,-0.29669,0.0002,17.93333]
[1777563675296,33.92,76413.28,35.0,-0.29667,0.0002,17.93282]
[1777563676727,33.92,76413.28,35.0,-0.29667,0.0002,17.93282]
[1777563676772,33.92,76413.09,35.0,-0.29671,0.0002,17.93383]
[1777563679120,33.92,76409.89,35.0,-0.29734,0.0002,17.95038]
[1777563679482,33.92,76409.32,35.0,-0.29745,0.0002,17.95329]
[1777563680023,33.92,76409.32,35.0,-0.29745,0.0002,17.95329]
[1777563681831,33.92,76403.89,35.0,-0.29852,0.0002,17.98143]
[1777563684787,33.92,76406.88,35.0,-0.29793,0.0002,17.96591]
[1777563686068,33.92,76409.82,35.0,-0.29735,0.0002,17.95066]
[1777563686903,33.92,76410.8,35.0,-0.29715,0.0002,17.94557]
[1777563686926,33.92,76410.8,35.0,-0.29715,0.0002,17.94557]
[1777563687572,33.92,76416.23,35.0,-0.29609,0.0002,17.91729]
[1777563689077,33.92,76419.01,35.0,-0.29554,0.0002,17.90273]
[1777563689397,33.92,76419.01,35.0,-0.29554,0.0002,17.90273]
[1777563689426,33.92,76419.57,35.0,-0.29543,0.0002,17.8998]
[1777563692707,33.92,76422.34,35.0,-0.29484,0.0002,17.88043]
[1777563692786,33.92,76422.34,35.0,-0.29484,0.0002,17.88043]
[1777563692796,33.92,76428.91,35.0,-0.29356,0.0002,17.84579]
[1777563697058,33.92,76425.17,35.0,-0.29429,0.0002,17.86545]
[1777563702485,33.92,76424.97,35.0,-0.29432,0.0002,17.86628]
[1777563707519,33.92,76425.3,35.0,-0.29425,0.0002,17.8644]
[1777563712555,33.92,76426.76,35.0,-0.29396,0.0002,17.85654]
[1777563713469,33.92,76426.76,35.0,-0.29396,0.0002,17.85654]
[1777563714199,33.91,76425.92,35.0,-0.29412,0.0002,17.86094]
[1777563719604,33.91,76425.27,35.0,-0.29424,0.0002,17.8642]
[1777563723772,33.91,76429.39,35.0,-0.29343,0.0002,17.84239]
[1777563725829,33.91,76428.23,35.0,-0.29366,0.0002,17.84849]
[1777563726088,33.91,76426.18,35.0,-0.29406,0.0002,17.85929]
[1777563731227,33.91,76424.94,35.0,-0.2943,0.0002,17.86572]
[1777563732009,33.91,76423.77,35.0,-0.29453,0.0002,17.87186]
[1777563734135,33.91,76424.0,35.0,-0.29448,0.0002,17.8706]
[1777563734241,33.91,76424.0,35.0,-0.29448,0.0002,17.8706]
[1777563734709,33.91,76417.93,35.0,-0.29567,0.0002,17.90243]
[1777563736723,33.91,76406.29,35.0,-0.29796,0.0002,17.96299]
[1777563739484,33.91,76400.74,35.0,-0.29905,0.0002,17.9915]
[1777563743565,33.91,76400.59,35.0,-0.29907,0.0002,17.99196]
[1777563743772,33.91,76399.87,35.0,-0.2992,0.0002,17.99559]
[1777563744615,33.91,76399.87,35.0,-0.2992,0.0002,17.99559]
[1777563744623,33.91,76399.87,35.0,-0.2992,0.0002,17.99559]
[1777563744863,33.91,76397.65,35.0,-0.29964,0.0002,18.00701]
[1777563745371,33.91,76397.65,35.0,-0.29964,0.0002,18.00701]
[1777563745394,33.91,76397.65,35.0,-0.29964,0.0002,18.00701]
[1777563745690,33.91,76397.65,35.0,-0.29964,0.0002,18.00701]
[1777563745954,33.91,76395.28,35.0,-0.30011,0.0002,18.01922]
[1777563748015,33.91,76392.44,35.0,-0.30067,0.0002,18.0338]
[1777563748278,33.91,76392.44,35.0,-0.30067,0.0002,18.0338]
[1777563752172,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752175,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752189,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752204,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752244,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752268,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752273,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752322,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752560,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752762,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752808,33.91,76392.37,35.0,-0.30065,0.0002,18.02938]
[1777563752835,33.91,76377.8,35.0,-0.30354,0.0002,18.10361]
[1777563753429,33.91,76377.8,35.0,-0.30354,0.0002,18.10361]
[1777563753443,33.91,76377.8,35.0,-0.30354,0.0002,18.10361]
[1777563753842,33.91,76372.68,35.0,-0.30456,0.0002,18.12951]
[1777563754224,33.91,76372.68,35.0,-0.30456,0.0002,18.12951]
[1777563754738,33.91,76372.68,35.0,-0.30456,0.0002,18.12951]
[1777563754849,33.91,76373.23,35.0,-0.30445,0.0002,18.12668]
[1777563755707,33.91,76373.23,35.0,-0.30445,0.0002,18.12668]
[1777563755737,33.91,76373.23,35.0,-0.30445,0.0002,18.12668]
[1777563757522,33.91,76373.15,35.0,-0.30447,0.0002,18.12707]
[1777563762909,33.9,76375.72,35.0,-0.30395,0.0002,18.11388]
[1777563764533,33.9,76375.72,35.0,-0.30395,0.0002,18.11388]
[1777563768255,33.9,76377.86,35.0,-0.30352,0.0002,18.10295]
[1777563768853,33.9,76377.86,35.0,-0.30352,0.0002,18.10295]
[1777563768259,33.9,76380.16,35.0,-0.30306,0.0002,18.09125]
[1777563769044,33.9,76380.16,35.0,-0.30306,0.0002,18.09125]
[1777563769274,33.9,76380.16,35.0,-0.30306,0.0002,18.09125]
[1777563769325,33.9,76380.16,35.0,-0.30306,0.0002,18.09125]
[1777563774403,33.9,76382.21,35.0,-0.30265,0.0002,18.0807]
[1777563774411,33.9,76381.82,35.0,-0.30272,0.0002,18.08256]
[1777563780033,33.9,76382.24,35.0,-0.30263,0.0002,18.08019]
[1777563780891,33.9,76382.24,35.0,-0.30263,0.0002,18.08019]
[1777563781566,33.9,76384.72,35.0,-0.30213,0.0002,18.06747]
[1777563782180,33.9,76384.72,35.0,-0.30213,0.0002,18.06747]
[1777563784313,33.9,76383.36,35.0,-0.3024,0.0002,18.07434]
[1777563784414,33.9,76383.36,35.0,-0.30239,0.0002,18.07422]
[1777563790400,33.9,76386.26,35.0,-0.30182,0.0002,18.05945]
[1777563790501,33.9,76386.32,35.0,-0.30181,0.0002,18.05918]
[1777563791488,33.9,76386.32,35.0,-0.30181,0.0002,18.05918]
[1777563792626,33.9,76386.59,35.0,-0.30175,0.0002,18.05776]
[1777563792731,33.9,76386.59,35.0,-0.30175,0.0002,18.05776]
[1777563792756,33.9,76386.59,35.0,-0.30175,0.0002,18.05776]
[1777563792837,33.9,76386.58,35.0,-0.30175,0.0002,18.05776]
[1777563794945,33.9,76390.26,35.0,-0.30102,0.0002,18.03889]
[1777563795512,33.9,76390.26,35.0,-0.30102,0.0002,18.03889]
[1777563795613,33.9,76384.86,35.0,-0.30209,0.0002,18.06642]
[1777563795948,33.9,76384.86,35.0,-0.30209,0.0002,18.06642]
[1777563795982,33.9,76384.86,35.0,-0.30209,0.0002,18.06642]
[1777563796926,33.9,76386.07,35.0,-0.30185,0.0002,18.06025]
[1777563797552,33.9,76386.07,35.0,-0.30185,0.0002,18.06025]
[1777563799340,33.9,76388.55,35.0,-0.30136,0.0002,18.04757]
[1777563799907,33.9,76388.24,35.0,-0.30142,0.0002,18.04918]
[1777563800565,33.9,76388.24,35.0,-0.30142,0.0002,18.04918]
[1777563802010,33.9,76390.42,35.0,-0.30099,0.0002,18.03803]
[1777563802604,33.9,76390.42,35.0,-0.30099,0.0002,18.03803]
[1777563808229,33.9,76394.48,35.0,-0.30018,0.0002,18.0172]
[1777563812534,33.9,76396.94,35.0,-0.29966,0.0002,17.99986]
[1777563813037,33.9,76396.73,35.0,-0.2997,0.0002,18.00095]
[1777563813264,33.9,76387.08,35.0,-0.30161,0.0002,18.05044]
[1777563814091,33.9,76387.08,35.0,-0.30161,0.0002,18.05044]
[1777563816290,33.9,76390.41,35.0,-0.30095,0.0002,18.03339]
[1777563818331,33.9,76389.28,35.0,-0.30118,0.0002,18.03918]
[1777563819789,33.9,76392.08,35.0,-0.30062,0.0002,18.02486]
[1777563819861,33.9,76392.08,35.0,-0.30062,0.0002,18.02486]
[1777563819798,33.9,76392.35,35.0,-0.30057,0.0002,18.02346]
[1777563819986,33.9,76392.35,35.0,-0.30057,0.0002,18.02346]
[1777563820018,33.9,76392.35,35.0,-0.30057,0.0002,18.02346]
[1777563820613,33.9,76392.35,35.0,-0.30057,0.0002,18.02346]
[1777563820628,33.9,76392.35,35.0,-0.30057,0.0002,18.02346]
[1777563820805,33.9,76397.92,35.0,-0.29946,0.0002,17.99478]
[1777563823023,33.9,76398.16,35.0,-0.29942,0.0002,17.99353]
[1777563823514,33.9,76395.71,35.0,-0.2999,0.0002,18.00617]
[1777563827223,33.9,76397.52,35.0,-0.29955,0.0002,17.99688]
[1777563827340,33.9,76397.52,35.0,-0.29955,0.0002,17.99688]
[1777563829106,33.9,76389.89,35.0,-0.30106,0.0002,18.03609]
[1777563829291,33.9,76389.89,35.0,-0.30106,0.0002,18.03609]
[1777563834411,33.9,76393.54,35.0,-0.30034,0.0002,18.01753]
[1777563839446,33.9,76389.62,35.0,-0.30113,0.0002,18.03785]
[1777563840252,33.9,76389.62,35.0,-0.30113,0.0002,18.03785]
[1777563840354,33.9,76389.62,35.0,-0.30113,0.0002,18.03785]
[1777563840559,33.9,76382.75,35.0,-0.30249,0.0002,18.07293]
[1777563842477,33.9,76381.92,35.0,-0.30266,0.0002,18.07715]
[1777563843923,33.9,76379.36,35.0,-0.30316,0.0002,18.09014]
[1777563844103,33.9,76375.66,35.0,-0.3039,0.0002,18.1089]
[1777563845710,33.9,76375.56,35.0,-0.30392,0.0002,18.10942]
[1777563845897,33.9,76375.56,35.0,-0.30392,0.0002,18.10942]
[1777563845910,33.9,76375.89,35.0,-0.30386,0.0002,18.10776]
[1777563846634,33.9,76375.89,35.0,-0.30386,0.0002,18.10776]
[1777563847084,33.9,76371.94,35.0,-0.30464,0.0002,18.12772]
[1777563847879,33.9,76365.45,35.0,-0.30594,0.0002,18.16039]
[1777563850727,33.9,76365.38,35.0,-0.30596,0.0002,18.16078]
[1777563852729,33.9,76363.55,35.0,-0.30632,0.0002,18.16997]
[1777563854256,33.9,76360.33,35.0,-0.30697,0.0002,18.18606]
[1777563856496,33.9,76355.23,35.0,-0.30799,0.0002,18.21142]
[1777563861299,33.9,76359.55,35.0,-0.30712,0.0002,18.18985]
[1777563865738,33.9,76356.92,35.0,-0.30765,0.0002,18.20291]
[1777563868297,33.9,76354.69,35.0,-0.30809,0.0002,18.21396]
[1777563868317,33.9,76354.69,35.0,-0.30809,0.0002,18.21396]
[1777563871877,33.9,76358.62,35.0,-0.3073,0.0002,18.19442]
[1777563871924,33.9,76358.62,35.0,-0.3073,0.0002,18.19442]
[1777563872134,33.9,76358.68,35.0,-0.30726,0.0002,18.18945]
[1777563872359,33.9,76358.68,35.0,-0.30726,0.0002,18.18945]
[1777563872586,33.9,76358.68,35.0,-0.30726,0.0002,18.18945]
[1777563872931,33.9,76377.44,35.0,-0.30351,0.0002,18.09518]
[1777563874593,33.9,76376.11,35.0,-0.30378,0.0002,18.10194]
[1777563874605,33.9,76376.11,35.0,-0.30378,0.0002,18.10194]
[1777563874631,33.9,76376.11,35.0,-0.30378,0.0002,18.10194]
[1777563874693,33.9,76376.11,35.0,-0.30378,0.0002,18.10194]
[1777563874738,33.9,76376.11,35.0,-0.30378,0.0002,18.10194]
[1777563874773,33.9,76376.11,35.0,-0.30378,0.0002,18.10194]
[1777563874852,33.9,76376.11,35.0,-0.30378,0.0002,18.10194]
[1777563874960,33.9,76385.06,35.0,-0.302,0.0002,18.0565]
[1777563875096,33.9,76385.06,35.0,-0.302,0.0002,18.0565]
[1777563875254,33.9,76385.06,35.0,-0.302,0.0002,18.0565]
[1777563875342,33.9,76385.06,35.0,-0.302,0.0002,18.0565]
[1777563875729,33.9,76385.06,35.0,-0.302,0.0002,18.0565]
[1777563875880,33.9,76400.41,35.0,-0.29895,0.0002,17.97772]
[1777563876384,33.9,76400.41,35.0,-0.29895,0.0002,17.97772]
[1777563876707,33.9,76402.81,35.0,-0.29848,0.0002,17.96537]
[1777563877866,33.9,76402.81,35.0,-0.29848,0.0002,17.96537]
[1777563877906,33.9,76402.81,35.0,-0.29848,0.0002,17.96537]
[1777563878263,33.9,76401.35,35.0,-0.29877,0.0002,17.97296]
[1777563878911,33.9,76417.57,35.0,-0.29557,0.0002,17.88858]
[1777563879467,33.9,76417.57,35.0,-0.29557,0.0002,17.88858]
[1777563879480,33.9,76417.57,35.0,-0.29557,0.0002,17.88858]
[1777563879489,33.9,76417.57,35.0,-0.29557,0.0002,17.88858]
[1777563879822,33.9,76417.57,35.0,-0.29557,0.0002,17.88858]
[1777563879913,33.9,76419.33,35.0,-0.29523,0.0002,17.87944]
[1777563882515,33.9,76419.33,35.0,-0.29523,0.0002,17.87952]
[1777563882548,33.9,76419.33,35.0,-0.29523,0.0002,17.87952]
[1777563882756,33.9,76419.33,35.0,-0.29523,0.0002,17.87952]
[1777563882839,33.9,76428.7,35.0,-0.2934,0.0002,17.83023]
[1777563883758,33.9,76437.85,35.0,-0.29161,0.0002,17.78174]
[1777563888286,33.9,76438.5,35.0,-0.29149,0.0002,17.77861]
[1777563888916,33.9,76438.5,35.0,-0.29149,0.0002,17.77861]
[1777563889656,33.91,76438.48,35.0,-0.2915,0.0002,17.7788]
[1777563889736,33.91,76438.48,35.0,-0.2915,0.0002,17.7788]
[1777563893913,33.91,76440.58,35.0,-0.2911,0.0002,17.76791]
[1777563893948,33.91,76440.58,35.0,-0.2911,0.0002,17.76791]
[1777563893964,33.91,76440.58,35.0,-0.2911,0.0002,17.76791]
[1777563893974,33.91,76440.59,35.0,-0.2911,0.0002,17.76794]
[1777563894006,33.91,76440.59,35.0,-0.2911,0.0002,17.76794]
[1777563894308,33.91,76440.59,35.0,-0.2911,0.0002,17.76794]
[1777563894932,33.91,76458.11,35.0,-0.28769,0.00019,17.67391]
[1777563898055,33.91,76454.54,35.0,-0.28839,0.00019,17.69343]
[1777563898120,33.91,76454.54,35.0,-0.28839,0.00019,17.69343]
[1777563898121,33.91,76454.54,35.0,-0.28839,0.00019,17.69343]
[1777563898326,33.91,76454.54,35.0,-0.28839,0.00019,17.69343]
[1777563898494,33.91,76454.54,35.0,-0.28839,0.00019,17.69343]
[1777563898547,33.91,76454.54,35.0,-0.28839,0.00019,17.69343]
[1777563898863,33.91,76444.62,35.0,-0.29033,0.00019,17.74674]
[1777563899256,33.91,76444.62,35.0,-0.29033,0.00019,17.74674]
[1777563899521,33.91,76444.62,35.0,-0.29033,0.00019,17.74674]
[1777563899653,33.91,76444.62,35.0,-0.29033,0.00019,17.74674]
[1777563899706,33.91,76444.62,35.0,-0.29033,0.00019,17.74674]
[1777563900101,33.91,76442.18,35.0,-0.29081,0.0002,17.75987]
[1777563900437,33.91,76442.18,35.0,-0.29081,0.0002,17.75987]
[1777563900752,33.91,76442.18,35.0,-0.29081,0.0002,17.75987]
[1777563900807,33.91,76442.18,35.0,-0.29081,0.0002,17.75987]
[1777563900877,33.91,76435.81,35.0,-0.29205,0.0002,17.79387]
[1777563901496,33.91,76435.81,35.0,-0.29205,0.0002,17.79387]
[1777563901500,33.91,76435.81,35.0,-0.29205,0.0002,17.79387]
[1777563901575,33.91,76435.81,35.0,-0.29205,0.0002,17.79387]
[1777563904569,33.91,76433.95,35.0,-0.29242,0.0002,17.80388]
[1777563908612,33.91,76434.74,35.0,-0.29227,0.0002,17.79987]
[1777563909582,33.91,76433.47,35.0,-0.29252,0.0002,17.80665]
[1777563910477,33.91,76428.05,35.0,-0.29359,0.0002,17.83536]
[1777563913532,33.91,76426.42,35.0,-0.29391,0.0002,17.84398]
[1777563913705,33.91,76426.42,35.0,-0.29391,0.0002,17.84398]
[1777563914005,33.91,76426.42,35.0,-0.29391,0.0002,17.84398]
[1777563914559,33.91,76425.88,35.0,-0.29401,0.0002,17.84683]
[1777563914840,33.91,76425.88,35.0,-0.29401,0.0002,17.84683]
[1777563914975,33.91,76423.23,35.0,-0.29453,0.0002,17.86083]
[1777563915367,33.91,76423.23,35.0,-0.29453,0.0002,17.86083]
[1777563915516,33.91,76423.23,35.0,-0.29453,0.0002,17.86083]
[1777563915522,33.91,76423.23,35.0,-0.29453,0.0002,17.86083]
[1777563915886,33.91,76423.23,35.0,-0.29453,0.0002,17.86083]
[1777563915983,33.92,76420.23,35.0,-0.29513,0.0002,17.87669]
[1777563918476,33.92,76417.69,35.0,-0.29563,0.0002,17.89018]
[1777563918878,33.92,76417.69,35.0,-0.29563,0.0002,17.89018]
[1777563919003,33.92,76419.04,35.0,-0.29537,0.0002,17.88319]
[1777563922111,33.92,76420.66,35.0,-0.29506,0.0002,17.87496]
[1777563922645,33.92,76420.66,35.0,-0.29506,0.0002,17.87496]
[1777563923031,33.92,76416.12,35.0,-0.29596,0.0002,17.89882]
[1777563924124,33.92,76416.12,35.0,-0.29596,0.0002,17.8989]
[1777563924610,33.92,76416.12,35.0,-0.29596,0.0002,17.8989]
[1777563924611,33.92,76416.12,35.0,-0.29596,0.0002,17.8989]
[1777563924617,33.92,76416.12,35.0,-0.29596,0.0002,17.8989]
[1777563924843,33.92,76416.12,35.0,-0.29596,0.0002,17.8989]
[1777563924892,33.92,76409.3,35.0,-0.2973,0.0002,17.93449]
[1777563925093,33.92,76409.3,35.0,-0.2973,0.0002,17.93449]
[1777563925750,33.92,76409.3,35.0,-0.2973,0.0002,17.93449]
[1777563927196,33.92,76401.5,35.0,-0.29884,0.0002,17.97492]
[1777563927213,33.92,76401.5,35.0,-0.29884,0.0002,17.97492]
[1777563927221,33.92,76401.5,35.0,-0.29884,0.0002,17.97492]
[1777563927795,33.92,76401.5,35.0,-0.29884,0.0002,17.97492]
[1777563927840,33.92,76401.5,35.0,-0.29884,0.0002,17.97492]
[1777563927990,33.92,76401.5,35.0,-0.29884,0.0002,17.97492]
[1777563927958,33.92,76401.69,35.0,-0.2988,0.0002,17.97393]
[1777563928072,33.92,76401.69,35.0,-0.2988,0.0002,17.97393]
[1777563928126,33.92,76401.69,35.0,-0.2988,0.0002,17.97393]
[1777563928438,33.92,76401.69,35.0,-0.2988,0.0002,17.97393]
[1777563928842,33.92,76393.6,35.0,-0.30041,0.0002,18.01566]
[1777563929355,33.92,76393.6,35.0,-0.30041,0.0002,18.01566]
[1777563929906,33.92,76386.5,35.0,-0.30182,0.0002,18.05201]
[1777563930292,33.92,76386.5,35.0,-0.30182,0.0002,18.05201]
[1777563931209,33.92,76385.94,35.0,-0.30193,0.0002,18.0549]
[1777563932948,33.92,76385.42,35.0,-0.302,0.0002,18.05284]
[1777563933112,33.92,76386.57,35.0,-0.30177,0.0002,18.04696]
[1777563933998,33.92,76386.57,35.0,-0.30177,0.0002,18.04696]
[1777563934095,33.92,76384.21,35.0,-0.30224,0.0002,18.05901]
[1777563935387,33.92,76380.99,35.0,-0.30288,0.0002,18.07538]
[1777563940431,33.92,76379.3,35.0,-0.30321,0.0002,18.08396]
[1777563941396,33.92,76380.6,35.0,-0.30296,0.0002,18.07737]
[1777563942430,33.92,76382.01,35.0,-0.30268,0.0002,18.07022]
[1777563943533,33.92,76376.4,35.0,-0.30379,0.0002,18.09867]
[1777563944333,33.92,76373.46,35.0,-0.30438,0.0002,18.11351]
[1777563944625,33.92,76373.46,35.0,-0.30438,0.0002,18.11351]
[1777563944730,33.92,76373.46,35.0,-0.30438,0.0002,18.11351]
[1777563944846,33.92,76373.46,35.0,-0.30438,0.0002,18.11351]
[1777563944910,33.92,76373.46,35.0,-0.30438,0.0002,18.11351]
[1777563946510,33.92,76370.13,35.0,-0.30504,0.0002,18.1302]
[1777563946533,33.92,76369.5,35.0,-0.30516,0.0002,18.13331]
[1777563948163,33.92,76372.13,35.0,-0.30464,0.0002,18.12009]
[1777563948650,33.92,76372.31,35.0,-0.3046,0.0002,18.11921]
[1777563950603,33.92,76372.78,35.0,-0.30451,0.0002,18.11681]
[1777563951659,33.92,76372.8,35.0,-0.3045,0.0002,18.11669]
[1777563952130,33.92,76373.03,35.0,-0.30446,0.0002,18.1155]
[1777563953654,33.92,76374.48,35.0,-0.30417,0.0002,18.10817]
[1777563957060,33.92,76377.4,35.0,-0.30358,0.0002,18.09337]
[1777563962388,33.92,76377.59,35.0,-0.30355,0.0002,18.09247]
[1777563969960,33.92,76382.45,35.0,-0.30259,0.0002,18.06797]
[1777563971573,33.92,76378.25,35.0,-0.30342,0.0002,18.08932]
[1777563972498,33.92,76376.92,35.0,-0.30369,0.0002,18.09606]
[1777563972556,33.92,76374.55,35.0,-0.30416,0.0002,18.10803]
[1777563974048,33.92,76374.55,35.0,-0.30416,0.0002,18.10803]
[1777563974057,33.92,76375.73,35.0,-0.30393,0.0002,18.10212]
[1777563974160,33.92,76375.73,35.0,-0.30393,0.0002,18.10212]
[1777563975762,33.92,76375.52,35.0,-0.30397,0.0002,18.10317]
[1777563976732,33.92,76373.14,35.0,-0.30444,0.0002,18.11517]
[1777563976777,33.92,76371.04,35.0,-0.30486,0.0002,18.12576]
[1777563977498,33.92,76371.04,35.0,-0.30486,0.0002,18.12576]
[1777563977516,33.92,76371.04,35.0,-0.30486,0.0002,18.12576]
[1777563977599,33.92,76370.41,35.0,-0.30499,0.0002,18.12898]
[1777563978423,33.92,76364.55,35.0,-0.30616,0.0002,18.1584]
[1777563979497,33.92,76364.55,35.0,-0.30616,0.0002,18.1584]
[1777563979794,33.92,76364.55,35.0,-0.30616,0.0002,18.1584]
[1777563979805,33.92,76364.71,35.0,-0.30613,0.0002,18.15758]
[1777563981831,33.92,76362.28,35.0,-0.30662,0.0002,18.16977]
[1777563985673,33.92,76363.73,35.0,-0.30633,0.0002,18.16267]
[1777563985748,33.92,76363.73,35.0,-0.30633,0.0002,18.16267]
[1777563985759,33.92,76363.73,35.0,-0.30633,0.0002,18.16267]
[1777563985986,33.92,76360.84,35.0,-0.30691,0.0002,18.17714]
[1777563986102,33.92,76360.84,35.0,-0.30691,0.0002,18.17714]
[1777563986909,33.92,76354.23,35.0,-0.30824,0.0002,18.21003]
[1777563987904,33.92,76354.23,35.0,-0.30824,0.0002,18.21003]
[1777563988000,33.92,76353.55,35.0,-0.30837,0.0002,18.2134]
[1777563989301,33.92,76355.52,35.0,-0.30798,0.0002,18.20363]
[1777563991659,33.92,76361.06,35.0,-0.30687,0.0002,18.17608]
[1777563991689,33.92,76361.06,35.0,-0.30687,0.0002,18.17608]
[1777563991790,33.92,76357.86,35.0,-0.30747,0.0002,18.18737]
[1777563993500,33.93,76353.76,35.0,-0.3083,0.0002,18.2078]
[1777563994004,33.93,76352.5,35.0,-0.30855,0.0002,18.21409]
[1777563996820,33.93,76352.78,35.0,-0.3085,0.0002,18.21269]
[1777563998037,33.93,76355.32,35.0,-0.30799,0.0002,18.20009]
[1777563999193,33.93,76357.98,35.0,-0.30746,0.0002,18.1869]
[1777564000706,33.93,76354.04,35.0,-0.30825,0.0002,18.20648]
[1777564000754,33.93,76352.17,35.0,-0.30862,0.0002,18.21574]
[1777564001584,33.93,76351.86,35.0,-0.30868,0.0002,18.21727]
[1777564004358,33.93,76349.31,35.0,-0.30919,0.0002,18.22985]
[1777564004392,33.93,76349.31,35.0,-0.30919,0.0002,18.22985]
[1777564004466,33.93,76349.31,35.0,-0.30919,0.0002,18.22985]
[1777564005048,33.93,76349.31,35.0,-0.30919,0.0002,18.22985]
[1777564005010,33.93,76341.47,35.0,-0.31077,0.0002,18.26839]
[1777564005296,33.93,76341.47,35.0,-0.31077,0.0002,18.26839]
[1777564005301,33.93,76341.47,35.0,-0.31077,0.0002,18.26839]
[1777564005382,33.93,76341.47,35.0,-0.31077,0.0002,18.26839]
[1777564005749,33.93,76341.47,35.0,-0.31077,0.0002,18.26839]
[1777564005850,33.93,76333.75,35.0,-0.31232,0.0002,18.30608]
[1777564006491,33.93,76333.75,35.0,-0.31232,0.0002,18.30608]
[1777564007352,33.93,76333.78,35.0,-0.31232,0.0002,18.30592]
[1777564007402,33.93,76333.78,35.0,-0.31232,0.0002,18.30592]
[1777564007628,33.93,76333.93,35.0,-0.31229,0.0002,18.30521]
[1777564012662,33.93,76324.46,35.0,-0.3142,0.0002,18.35117]
[1777564014332,33.93,76323.58,35.0,-0.31438,0.0002,18.35539]
[1777564014386,33.93,76323.58,35.0,-0.31438,0.0002,18.35539]
[1777564014676,33.93,76320.46,35.0,-0.31501,0.0002,18.37037]
[1777564015500,33.93,76320.46,35.0,-0.31501,0.0002,18.37037]
[1777564016541,33.93,76317.34,35.0,-0.31565,0.0002,18.38535]
[1777564021725,33.94,76320.57,35.0,-0.31505,0.0002,18.37123]
[1777564023305,33.94,76318.56,35.0,-0.31546,0.0002,18.38109]
[1777564023992,33.94,76310.54,35.0,-0.3171,0.0002,18.41958]
[1777564024401,33.94,76310.54,35.0,-0.3171,0.0002,18.41958]
[1777564027358,33.95,76317.54,35.0,-0.3157,0.0002,18.38678]
[1777564027367,33.95,76317.54,35.0,-0.3157,0.0002,18.38678]
[1777564027448,33.95,76317.54,35.0,-0.3157,0.0002,18.38678]
[1777564029467,33.95,76325.15,35.0,-0.31418,0.0002,18.35067]
[1777564031353,33.95,76319.64,35.0,-0.31531,0.0002,18.37763]
[1777564031977,33.95,76319.64,35.0,-0.31531,0.0002,18.37763]
[1777564035020,33.96,76316.86,35.0,-0.3159,0.0002,18.39159]
[1777564035062,33.96,76316.86,35.0,-0.3159,0.0002,18.39159]
[1777564035074,33.96,76316.86,35.0,-0.3159,0.0002,18.39159]
[1777564035147,33.96,76314.65,35.0,-0.31636,0.0002,18.40234]
[1777564035502,33.96,76314.65,35.0,-0.31636,0.0002,18.40234]
[1777564035823,33.96,76303.6,35.0,-0.31861,0.0002,18.45491]
[1777564037379,33.96,76301.94,35.0,-0.31895,0.0002,18.46288]
[1777564037720,33.96,76301.94,35.0,-0.31895,0.0002,18.46288]
[1777564042567,33.97,76308.53,36.0,-0.31764,0.0002,18.43253]
[1777564044571,33.97,76310.87,36.0,-0.31718,0.0002,18.42176]
[1777564044576,33.97,76310.87,36.0,-0.31718,0.0002,18.42176]
[1777564049922,33.98,76310.11,36.0,-0.31738,0.0002,18.42648]
[1777564054524,33.99,76313.63,36.0,-0.31666,0.0002,18.40582]
[1777564054793,33.99,76313.63,36.0,-0.31666,0.0002,18.40582]
[1777564054840,33.99,76313.63,36.0,-0.31666,0.0002,18.40582]
[1777564054854,33.99,76313.63,36.0,-0.31666,0.0002,18.40582]
[1777564054985,33.99,76313.63,36.0,-0.31666,0.0002,18.40582]
[1777564055073,33.99,76313.63,36.0,-0.31666,0.0002,18.40582]
[1777564055144,33.99,76317.82,36.0,-0.31582,0.0002,18.38604]
[1777564055418,33.99,76317.82,36.0,-0.31582,0.0002,18.38604]
[1777564055513,33.99,76317.82,36.0,-0.31582,0.0002,18.38604]
[1777564055964,33.99,76329.52,36.0,-0.31346,0.0002,18.32986]
[1777564059151,33.99,76331.43,36.0,-0.31307,0.0002,18.32062]
[1777564064159,33.99,76333.45,36.0,-0.31267,0.0002,18.31084]
[1777564069074,33.99,76332.12,36.0,-0.31293,0.0002,18.31728]
[1777564074089,33.99,76335.75,36.0,-0.3122,0.0002,18.29971]
[1777564076469,33.99,76339.0,36.0,-0.31155,0.0002,18.28393]
[1777564081712,33.99,76330.0,36.0,-0.31338,0.0002,18.32789]
[1777564082567,33.99,76326.49,36.0,-0.31409,0.0002,18.34487]
[1777564084717,34.0,76331.62,36.0,-0.31306,0.0002,18.32038]
[1777564086176,34.0,76335.96,36.0,-0.31219,0.0002,18.29943]
[1777564086184,34.0,76335.96,36.0,-0.31219,0.0002,18.29943]
[1777564089146,34.0,76338.08,36.0,-0.31177,0.0002,18.28927]
[1777564094230,34.0,76342.04,36.0,-0.31098,0.0002,18.27015]
[1777564096507,34.0,76342.29,36.0,-0.31093,0.0002,18.26897]
[1777564096521,34.0,76342.29,36.0,-0.31093,0.0002,18.26897]
[1777564096529,34.0,76342.29,36.0,-0.31093,0.0002,18.26897]
[1777564097162,34.0,76342.18,36.0,-0.31096,0.0002,18.26959]
[1777564097209,34.0,76342.18,36.0,-0.31096,0.0002,18.26959]
[1777564097224,34.0,76342.18,36.0,-0.31096,0.0002,18.26959]
[1777564097859,34.0,76342.18,36.0,-0.31096,0.0002,18.26959]
[1777564099240,34.0,76345.88,36.0,-0.31022,0.0002,18.25151]
[1777564099805,34.0,76345.88,36.0,-0.31022,0.0002,18.25151]
[1777564100069,34.0,76345.88,36.0,-0.31022,0.0002,18.25151]
[1777564101680,34.0,76346.34,36.0,-0.31012,0.0002,18.24928]
[1777564102686,34.0,76346.41,36.0,-0.31011,0.0002,18.24896]
[1777564103045,34.0,76352.9,36.0,-0.30881,0.0002,18.21709]
[1777564108328,34.0,76348.62,36.0,-0.30968,0.0002,18.23837]
[1777564110220,34.0,76348.62,36.0,-0.30968,0.0002,18.23837]
[1777564110408,34.0,76348.98,36.0,-0.30961,0.0002,18.23663]
[1777564110575,34.0,76348.98,36.0,-0.30961,0.0002,18.23663]
[1777564110787,34.0,76348.98,36.0,-0.30961,0.0002,18.23663]
[1777564112517,34.0,76344.05,36.0,-0.31056,0.0002,18.25621]
[1777564115543,34.0,76343.93,36.0,-0.31059,0.0002,18.25686]
[1777564119574,34.0,76344.21,36.0,-0.31054,0.0002,18.25555]
[1777564120336,34.0,76344.88,36.0,-0.3104,0.0002,18.25231]
[1777564120750,34.0,76344.88,36.0,-0.3104,0.0002,18.25231]
[1777564122874,34.01,76349.98,36.0,-0.30938,0.0002,18.2273]
[1777564123740,34.01,76349.04,36.0,-0.30957,0.0002,18.232]
[1777564124016,34.01,76349.04,36.0,-0.30957,0.0002,18.232]
[1777564124139,34.01,76349.04,36.0,-0.30957,0.0002,18.232]
[1777564124181,34.01,76350.73,36.0,-0.30924,0.0002,18.22373]
[1777564125877,34.01,76352.53,36.0,-0.30888,0.0002,18.21486]
[1777564126223,34.01,76352.53,36.0,-0.30888,0.0002,18.21486]
[1777564127079,34.01,76362.42,36.0,-0.3069,0.0002,18.16591]
[1777564128474,34.01,76368.99,36.0,-0.30559,0.0002,18.13318]
[1777564129411,34.01,76368.99,36.0,-0.30559,0.0002,18.13318]
[1777564129412,34.01,76368.99,36.0,-0.30559,0.0002,18.13318]
[1777564129450,34.01,76368.99,36.0,-0.30559,0.0002,18.13318]
[1777564132226,34.01,76368.74,36.0,-0.30564,0.0002,18.13456]
[1777564133208,34.01,76373.85,36.0,-0.30463,0.0002,18.10911]
[1777564133590,34.01,76373.85,36.0,-0.30463,0.0002,18.10911]
[1777564133713,34.01,76373.85,36.0,-0.30463,0.0002,18.10911]
[1777564133984,34.01,76373.85,36.0,-0.30463,0.0002,18.10911]
[1777564134228,34.01,76373.85,36.0,-0.30463,0.0002,18.10911]
[1777564134034,34.01,76377.73,36.0,-0.30386,0.0002,18.08962]
[1777564134356,34.01,76377.73,36.0,-0.30386,0.0002,18.08962]
[1777564134393,34.01,76377.73,36.0,-0.30386,0.0002,18.08962]
[1777564135224,34.01,76377.73,36.0,-0.30386,0.0002,18.08962]
[1777564135233,34.01,76386.82,36.0,-0.30206,0.0002,18.04362]
[1777564135582,34.01,76386.82,36.0,-0.30206,0.0002,18.04362]
[1777564135670,34.01,76386.82,36.0,-0.30206,0.0002,18.04362]
[1777564136003,34.01,76393.23,36.0,-0.30079,0.0002,18.01101]
[1777564137761,34.01,76393.34,36.0,-0.30077,0.0002,18.01053]
[1777564139959,34.01,76393.93,36.0,-0.30066,0.0002,18.00766]
[1777564140611,34.01,76394.19,36.0,-0.30061,0.0002,18.00641]
[1777564140694,34.01,76394.46,36.0,-0.30056,0.0002,18.0051]
[1777564142693,34.01,76396.66,36.0,-0.30013,0.0002,17.99385]
[1777564142713,34.01,76396.66,36.0,-0.30013,0.0002,17.99385]
[1777564142789,34.01,76396.47,36.0,-0.30017,0.0002,17.99485]
[1777564147810,34.01,76397.37,36.0,-0.29999,0.0002,17.99022]
[1777564153649,34.01,76393.38,36.0,-0.30077,0.0002,18.01051]
[1777564154674,34.01,76393.38,36.0,-0.30077,0.0002,18.01051]
[1777564154772,34.01,76393.38,36.0,-0.30077,0.0002,18.01051]
[1777564154779,34.01,76393.38,36.0,-0.30077,0.0002,18.01051]
[1777564154797,34.01,76393.38,36.0,-0.30077,0.0002,18.01051]
[1777564154868,34.01,76393.38,36.0,-0.30077,0.0002,18.01051]
[1777564154894,34.01,76393.38,36.0,-0.30077,0.0002,18.01051]
[1777564155175,34.01,76392.73,36.0,-0.3009,0.0002,18.0138]
[1777564156031,34.01,76381.85,36.0,-0.30306,0.0002,18.06914]
[1777564156271,34.01,76381.85,36.0,-0.30306,0.0002,18.06914]
[1777564156850,34.01,76381.85,36.0,-0.30306,0.0002,18.06914]
[1777564157078,34.01,76381.85,36.0,-0.30306,0.0002,18.06914]
[1777564157107,34.01,76381.85,36.0,-0.30306,0.0002,18.06914]
[1777564157125,34.01,76384.78,36.0,-0.30247,0.0002,18.05423]
[1777564158229,34.01,76384.78,36.0,-0.30247,0.0002,18.05423]
[1777564158838,34.01,76387.54,36.0,-0.30193,0.0002,18.0402]
[1777564161012,34.01,76389.46,36.0,-0.30154,0.0002,18.0304]
[1777564161055,34.01,76390.4,36.0,-0.30136,0.0002,18.02563]
[1777564163966,34.01,76389.73,36.0,-0.30149,0.0002,18.02895]
[1777564165575,34.01,76389.69,36.0,-0.30149,0.0002,18.02906]
[1777564165992,34.01,76390.59,36.0,-0.30131,0.0002,18.02443]
[1777564166325,34.01,76390.59,36.0,-0.30131,0.0002,18.02443]
[1777564166740,34.01,76392.47,36.0,-0.30094,0.0002,18.0148]
[1777564167484,34.01,76392.47,36.0,-0.30094,0.0002,18.0148]
[1777564167501,34.01,76392.47,36.0,-0.30094,0.0002,18.0148]
[1777564167919,34.01,76392.47,36.0,-0.30094,0.0002,18.0148]
[1777564168059,34.01,76392.47,36.0,-0.30094,0.0002,18.0148]
[1777564168166,34.01,76392.47,36.0,-0.30094,0.0002,18.0148]
[1777564168260,34.01,76394.43,36.0,-0.30055,0.0002,18.00475]
[1777564169269,34.01,76394.43,36.0,-0.30055,0.0002,18.00475]
[1777564170126,34.01,76395.91,36.0,-0.30026,0.0002,17.99716]
[1777564170227,34.01,76402.38,36.0,-0.29898,0.0002,17.96391]
[1777564171081,34.01,76402.38,36.0,-0.29898,0.0002,17.96391]
[1777564171099,34.01,76402.28,36.0,-0.29896,0.0002,17.95976]
[1777564176672,34.01,76404.44,36.0,-0.29853,0.0002,17.94853]
[1777564179568,34.01,76404.39,36.0,-0.29854,0.0002,17.9487]
[1777564179831,34.01,76403.76,36.0,-0.29866,0.0002,17.95192]
[1777564180989,34.01,76403.76,36.0,-0.29866,0.0002,17.95192]
[1777564187165,34.0,76404.86,36.0,-0.29843,0.0002,17.94584]
[1777564187213,34.0,76404.86,36.0,-0.29843,0.0002,17.94584]
[1777564187394,34.0,76404.86,36.0,-0.29843,0.0002,17.94579]
[1777564188223,34.0,76404.86,36.0,-0.29843,0.0002,17.94579]
[1777564188414,34.0,76407.17,36.0,-0.29797,0.0002,17.9338]
[1777564189138,34.0,76410.79,36.0,-0.29726,0.0002,17.91501]
[1777564194937,34.01,76413.91,36.0,-0.29665,0.0002,17.89911]
[1777564199552,34.01,76410.2,36.0,-0.29739,0.0002,17.91861]
[1777564199972,34.01,76407.81,36.0,-0.29786,0.0002,17.93102]
[1777564201097,34.01,76407.81,36.0,-0.29786,0.0002,17.93102]
[1777564201136,34.01,76407.5,36.0,-0.29792,0.0002,17.9326]
[1777564202264,34.01,76407.5,36.0,-0.29792,0.0002,17.9326]
[1777564202349,34.01,76407.57,36.0,-0.29791,0.0002,17.93226]
[1777564203931,34.01,76404.69,36.0,-0.29848,0.0002,17.94717]
[1777564203975,34.01,76404.69,36.0,-0.29848,0.0002,17.94717]
[1777564204000,34.01,76401.53,36.0,-0.2991,0.0002,17.96346]
[1777564205027,34.01,76401.53,36.0,-0.2991,0.0002,17.96346]
[1777564208429,34.01,76395.44,36.0,-0.30032,0.0002,17.99495]
[1777564210372,34.01,76395.21,36.0,-0.30036,0.0002,17.99615]
[1777564211785,34.01,76398.95,36.0,-0.29963,0.0002,17.97703]
[1777564211788,34.01,76398.95,36.0,-0.29963,0.0002,17.97703]
[1777564211796,34.01,76398.95,36.0,-0.29963,0.0002,17.97703]
[1777564211807,34.01,76398.95,36.0,-0.29963,0.0002,17.97703]
[1777564212056,34.01,76401.13,36.0,-0.2992,0.0002,17.9659]
[1777564214661,34.01,76405.69,36.0,-0.2983,0.0002,17.94243]
[1777564215052,34.01,76405.69,36.0,-0.2983,0.0002,17.94243]
[1777564217755,34.01,76405.79,36.0,-0.29828,0.0002,17.94198]
[1777564218533,34.01,76407.71,36.0,-0.2979,0.0002,17.93208]
[1777564221274,34.01,76408.67,36.0,-0.29772,0.0002,17.92718]
[1777564221950,34.01,76407.22,36.0,-0.298,0.0002,17.93472]
[1777564224139,34.01,76407.33,36.0,-0.29799,0.0002,17.93423]
[1777564224224,34.01,76407.33,36.0,-0.29799,0.0002,17.93423]
[1777564224275,34.01,76404.83,36.0,-0.29848,0.0002,17.94717]
[1777564224619,34.01,76404.83,36.0,-0.29848,0.0002,17.94717]
[1777564225293,34.01,76402.13,36.0,-0.29902,0.0002,17.96119]
[1777564225428,34.01,76402.13,36.0,-0.29902,0.0002,17.96119]
[1777564225436,34.01,76402.13,36.0,-0.29902,0.0002,17.96119]
[1777564226124,34.01,76402.13,36.0,-0.29902,0.0002,17.96119]
[1777564226155,34.01,76399.72,36.0,-0.29949,0.0002,17.97363]
[1777564228403,34.01,76402.94,36.0,-0.29886,0.0002,17.95715]
[1777564228539,34.01,76402.94,36.0,-0.29886,0.0002,17.95715]
[1777564229176,34.02,76404.82,36.0,-0.29849,0.0002,17.94757]
[1777564230454,34.02,76404.78,36.0,-0.29851,0.0002,17.94787]
[1777564232740,34.02,76402.55,36.0,-0.29892,0.0002,17.9548]
[1777564233810,34.02,76399.81,36.0,-0.29946,0.0002,17.96895]
[1777564234211,34.02,76393.72,36.0,-0.30066,0.0002,18.00022]
[1777564234784,34.02,76393.72,36.0,-0.30066,0.0002,18.00022]
[1777564235218,34.02,76395.59,36.0,-0.30029,0.0002,17.99064]
[1777564240253,34.02,76398.99,36.0,-0.29963,0.0002,17.97346]
[1777564240375,34.02,76398.99,36.0,-0.29963,0.0002,17.97346]
[1777564240413,34.02,76398.99,36.0,-0.29963,0.0002,17.97346]
[1777564241260,34.02,76402.31,36.0,-0.29897,0.0002,17.95637]
[1777564241767,34.02,76402.31,36.0,-0.29897,0.0002,17.95637]
[1777564247302,34.02,76405.2,36.0,-0.2984,0.0002,17.94143]
[1777564252337,34.02,76406.6,36.0,-0.29813,0.0002,17.93424]
[1777564257372,34.02,76406.74,36.0,-0.2981,0.0002,17.93358]
[1777564259225,34.02,76406.74,36.0,-0.2981,0.0002,17.93358]
[1777564267442,34.02,76409.94,36.0,-0.29748,0.0002,17.91732]
[1777564272142,34.02,76409.32,36.0,-0.29761,0.0002,17.92067]
[1777564272146,34.02,76409.32,36.0,-0.29761,0.0002,17.92067]
[1777564272235,34.02,76409.32,36.0,-0.29761,0.0002,17.92067]
[1777564272383,34.02,76409.77,36.0,-0.29752,0.0002,17.91837]
[1777564273227,34.02,76409.77,36.0,-0.29752,0.0002,17.91837]
[1777564273365,34.02,76409.77,36.0,-0.29752,0.0002,17.91837]
[1777564273316,34.02,76415.39,36.0,-0.29642,0.0002,17.88917]
[1777564273444,34.02,76415.39,36.0,-0.29642,0.0002,17.88917]
[1777564273575,34.02,76419.71,36.0,-0.29557,0.0002,17.86666]
[1777564275799,34.02,76428.68,36.0,-0.29381,0.0002,17.8196]
[1777564278992,34.02,76429.99,36.0,-0.29355,0.0002,17.81275]
[1777564285293,34.02,76426.84,36.0,-0.29417,0.0002,17.82927]
[1777564285465,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564285516,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564285529,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564285615,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564285727,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564285832,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564286162,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564286277,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564286300,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564286364,34.02,76426.57,36.0,-0.29422,0.0002,17.83066]
[1777564286340,34.02,76440.67,36.0,-0.29147,0.00019,17.75624]
[1777564287350,34.02,76449.75,36.0,-0.2897,0.00019,17.70789]
[1777564288301,34.02,76449.75,36.0,-0.2897,0.00019,17.70789]
[1777564288383,34.02,76456.98,36.0,-0.2883,0.00019,17.6692]
[1777564288796,34.02,76456.98,36.0,-0.2883,0.00019,17.6692]
[1777564289394,34.02,76456.98,36.0,-0.2883,0.00019,17.6692]
[1777564289139,34.02,76456.02,36.0,-0.28849,0.00019,17.67443]
[1777564293393,34.02,76451.83,36.0,-0.28926,0.00019,17.69211]
[1777564293509,34.02,76451.77,36.0,-0.28927,0.00019,17.69242]
[1777564293724,34.02,76451.77,36.0,-0.28927,0.00019,17.69242]
[1777564294324,34.02,76449.04,36.0,-0.2898,0.00019,17.70699]
[1777564294751,34.02,76449.04,36.0,-0.2898,0.00019,17.70699]
[1777564295046,34.02,76441.71,36.0,-0.29123,0.00019,17.74606]
[1777564296303,34.02,76441.71,36.0,-0.29123,0.00019,17.74606]
[1777564296310,34.02,76443.69,36.0,-0.29084,0.00019,17.73546]
[1777564299849,34.02,76442.87,36.0,-0.291,0.00019,17.73986]
[1777564300298,34.02,76442.87,36.0,-0.291,0.00019,17.73986]
[1777564300401,34.02,76442.87,36.0,-0.291,0.00019,17.73986]
[1777564300396,34.02,76444.42,36.0,-0.2907,0.00019,17.73161]
[1777564301039,34.02,76444.42,36.0,-0.2907,0.00019,17.73161]
[1777564301228,34.02,76444.42,36.0,-0.2907,0.00019,17.73161]
[1777564301325,34.02,76444.77,36.0,-0.29063,0.00019,17.72966]
[1777564302372,34.02,76444.77,36.0,-0.29063,0.00019,17.72966]
[1777564303376,34.02,76444.73,36.0,-0.29063,0.00019,17.72982]
[1777564305767,34.02,76443.13,36.0,-0.29094,0.00019,17.7382]
[1777564305803,34.02,76443.13,36.0,-0.29094,0.00019,17.7382]
[1777564311757,34.02,76443.37,36.0,-0.29088,0.00019,17.73638]
[1777564312692,34.02,76443.37,36.0,-0.29088,0.00019,17.73638]
[1777564313798,34.02,76441.84,36.0,-0.29117,0.00019,17.74445]
[1777564319929,34.01,76440.12,36.0,-0.29149,0.00019,17.75306]
[1777564324127,34.01,76442.17,36.0,-0.29108,0.00019,17.74187]
[1777564325532,34.01,76446.34,36.0,-0.29026,0.00019,17.71954]
[1777564326370,34.01,76446.34,36.0,-0.29026,0.00019,17.71954]
[1777564330895,34.01,76445.26,36.0,-0.29046,0.00019,17.72511]
[1777564335926,34.01,76442.47,36.0,-0.29099,0.00019,17.73957]
[1777564338248,34.01,76443.85,36.0,-0.29072,0.00019,17.73216]
[1777564338346,34.01,76442.88,36.0,-0.29091,0.00019,17.73726]
[1777564339142,34.01,76442.88,36.0,-0.29091,0.00019,17.73726]
[1777564342784,34.0,76448.86,36.0,-0.28974,0.00019,17.70513]
[1777564343494,34.0,76443.41,36.0,-0.2908,0.00019,17.73415]
[1777564343767,34.0,76443.41,36.0,-0.2908,0.00019,17.73415]
[1777564344040,34.0,76443.41,36.0,-0.2908,0.00019,17.73415]
[1777564344080,34.0,76428.88,36.0,-0.29363,0.0002,17.81104]
[1777564345461,34.0,76428.0,36.0,-0.2938,0.0002,17.81559]
[1777564346288,34.0,76428.0,36.0,-0.2938,0.0002,17.81559]
[1777564346844,34.0,76425.92,36.0,-0.29421,0.0002,17.82649]
[1777564347198,34.0,76425.77,36.0,-0.29423,0.0002,17.82718]
[1777564353045,34.0,76431.55,36.0,-0.29306,0.0002,17.79192]
[1777564354680,34.0,76431.12,36.0,-0.29315,0.0002,17.79419]
[1777564355059,34.0,76431.01,36.0,-0.29317,0.0002,17.79477]
[1777564360094,34.0,76425.75,36.0,-0.29419,0.0002,17.82213]
[1777564361186,34.0,76425.75,36.0,-0.29419,0.0002,17.82213]
[1777564361208,34.0,76427.05,36.0,-0.29393,0.0002,17.81522]
[1777564366295,34.0,76427.61,36.0,-0.29382,0.0002,17.81221]
[1777564370616,34.0,76429.49,36.0,-0.29345,0.0002,17.80227]
[1777564370755,34.0,76429.49,36.0,-0.29345,0.0002,17.80227]
[1777564370797,34.0,76429.49,36.0,-0.29345,0.0002,17.80227]
[1777564371021,34.0,76429.49,36.0,-0.29345,0.0002,17.80227]
[1777564371429,34.0,76438.29,36.0,-0.29173,0.0002,17.75576]
[1777564377213,33.99,76442.51,36.0,-0.29089,0.00019,17.73282]
[1777564382248,33.99,76442.91,36.0,-0.2908,0.00019,17.73044]
[1777564387283,33.99,76445.01,36.0,-0.29038,0.00019,17.719]
[1777564392140,33.99,76445.43,36.0,-0.29029,0.00019,17.71657]
[1777564397353,33.99,76446.89,36.0,-0.29,0.00019,17.70851]
[1777564402388,33.99,76444.34,36.0,-0.29049,0.00019,17.72188]
[1777564403992,33.99,76445.23,36.0,-0.29031,0.00019,17.71707]
[1777564404464,33.99,76439.52,36.0,-0.29142,0.0002,17.74742]
[1777564405415,33.99,76439.52,36.0,-0.29142,0.0002,17.74742]
[1777564405418,33.99,76438.17,36.0,-0.29169,0.0002,17.7546]
[1777564406273,33.99,76438.17,36.0,-0.29169,0.0002,17.7546]
[1777564406291,33.99,76438.17,36.0,-0.29169,0.0002,17.7546]
[1777564406761,33.99,76435.71,36.0,-0.29217,0.0002,17.76759]
[1777564407485,33.99,76431.97,36.0,-0.2929,0.0002,17.78733]
[1777564413465,33.99,76431.24,36.0,-0.293,0.0002,17.78644]
[1777564417363,33.99,76428.61,36.0,-0.29352,0.0002,17.80033]
[1777564417398,33.99,76428.61,36.0,-0.29352,0.0002,17.80033]
[1777564417428,33.99,76428.61,36.0,-0.29352,0.0002,17.80033]
[1777564417493,33.99,76422.03,36.0,-0.29481,0.0002,17.83491]
[1777564419696,33.98,76420.54,36.0,-0.2951,0.0002,17.84266]
[1777564420514,33.98,76420.31,36.0,-0.29514,0.0002,17.84383]
[1777564424371,33.98,76425.91,36.0,-0.29404,0.0002,17.81438]
[1777564426947,33.98,76426.42,36.0,-0.29394,0.0002,17.81169]
[1777564433260,33.98,76430.14,36.0,-0.29321,0.0002,17.79213]
[1777564438757,33.98,76434.94,36.0,-0.29227,0.0002,17.76669]
[1777564438782,33.98,76434.94,36.0,-0.29227,0.0002,17.76669]
[1777564438903,33.98,76434.94,36.0,-0.29227,0.0002,17.76669]
[1777564442563,33.98,76434.01,36.0,-0.29245,0.0002,17.77161]
[1777564444439,33.98,76433.32,36.0,-0.29259,0.0002,17.77526]
[1777564447576,33.98,76438.5,36.0,-0.29157,0.0002,17.74771]
[1777564448390,33.98,76438.5,36.0,-0.29157,0.0002,17.74771]
[1777564448491,33.98,76438.44,36.0,-0.29158,0.0002,17.74803]
[1777564451772,33.98,76435.11,36.0,-0.29223,0.0002,17.76546]
[1777564453190,33.98,76436.84,36.0,-0.29189,0.0002,17.75621]
[1777564453226,33.98,76436.84,36.0,-0.29189,0.0002,17.75621]
[1777564453262,33.98,76436.84,36.0,-0.29189,0.0002,17.75621]
[1777564453277,33.98,76436.84,36.0,-0.29189,0.0002,17.75621]
[1777564454518,33.98,76438.31,36.0,-0.2916,0.0002,17.74834]
[1777564455493,33.98,76443.43,36.0,-0.29059,0.00019,17.72104]
[1777564456517,33.98,76455.02,36.0,-0.28834,0.00019,17.65893]
[1777564457478,33.98,76455.02,36.5,-0.28834,0.00019,17.65893]
[1777564459482,33.98,76454.02,36.5,-0.28853,0.00019,17.66432]
[1777564459487,33.98,76454.02,36.5,-0.28853,0.00019,17.66432]
[1777564460115,33.98,76454.8,36.5,-0.28838,0.00019,17.66016]
[1777564460341,33.98,76454.8,36.5,-0.28838,0.00019,17.66016]
[1777564460392,33.98,76454.8,36.5,-0.28838,0.00019,17.66016]
[1777564460413,33.98,76454.8,36.5,-0.28838,0.00019,17.66016]
[1777564460446,33.98,76454.8,36.5,-0.28838,0.00019,17.66016]
[1777564460517,33.98,76454.8,36.5,-0.28838,0.00019,17.66016]
[1777564460474,33.98,76455.48,36.5,-0.28825,0.00019,17.65652]
[1777564460947,33.98,76455.48,36.5,-0.28825,0.00019,17.65652]
[1777564461703,33.98,76457.74,36.5,-0.28781,0.00019,17.64431]
[1777564463153,33.98,76460.62,36.5,-0.28725,0.00019,17.62874]
[1777564463525,33.98,76461.55,36.5,-0.28707,0.00019,17.62369]
[1777564464419,33.98,76461.55,36.5,-0.28707,0.00019,17.62369]
[1777564464494,33.98,76461.55,36.5,-0.28707,0.00019,17.62369]
[1777564464844,33.98,76463.68,36.5,-0.28666,0.00019,17.61214]
[1777564464921,33.98,76463.68,36.5,-0.28666,0.00019,17.61214]
[1777564466290,33.98,76470.59,36.5,-0.28532,0.00019,17.5746]
[1777564471343,33.98,76470.08,36.5,-0.28542,0.00019,17.57738]
[1777564476859,33.98,76467.44,36.5,-0.28589,0.00019,17.58694]
[1777564482416,33.98,76469.05,36.5,-0.28557,0.00019,17.57812]
[1777564487998,33.98,76468.99,36.5,-0.28558,0.00019,17.57832]
[1777564493201,33.98,76469.21,36.5,-0.28554,0.00019,17.57704]
[1777564499075,33.98,76467.8,36.5,-0.2858,0.00019,17.58454]
[1777564504114,33.98,76474.94,36.5,-0.28442,0.00019,17.54556]
[1777564506464,33.98,76475.63,36.5,-0.28429,0.00019,17.5418]
[1777564512168,33.98,76475.57,36.5,-0.2843,0.00019,17.54202]
[1777564517214,33.97,76477.63,36.5,-0.2839,0.00019,17.53068]
[1777564518567,33.97,76479.48,36.5,-0.28354,0.00019,17.52054]
[1777564523632,33.97,76484.53,36.5,-0.28257,0.00019,17.49291]
[1777564525224,33.98,76490.02,36.5,-0.28152,0.00019,17.46276]
[1777564525456,33.98,76490.02,36.5,-0.28152,0.00019,17.46276]
[1777564525602,33.98,76490.02,36.5,-0.28152,0.00019,17.46276]
[1777564525646,33.98,76492.74,36.5,-0.281,0.00019,17.4478]
[1777564525675,33.98,76492.74,36.5,-0.281,0.00019,17.4478]
[1777564526816,33.98,76494.16,36.5,-0.28073,0.00019,17.44001]
[1777564527071,33.98,76494.16,36.5,-0.28073,0.00019,17.44001]
[1777564527477,33.98,76494.16,36.5,-0.28073,0.00019,17.44001]
[1777564527497,33.98,76497.2,36.5,-0.28015,0.00019,17.42325]
[1777564527680,33.98,76497.2,36.5,-0.28015,0.00019,17.42325]
[1777564528392,33.98,76498.18,36.5,-0.27996,0.00019,17.41784]
[1777564532731,33.98,76500.32,36.5,-0.27952,0.00019,17.40132]
[1777564533456,33.98,76500.28,36.5,-0.27952,0.00019,17.40152]
[1777564535433,33.98,76500.51,36.5,-0.27948,0.00019,17.40022]
[1777564535488,33.98,76500.35,36.5,-0.27951,0.00019,17.40108]
[1777564536207,33.98,76500.35,36.5,-0.27951,0.00019,17.40108]
[1777564536336,33.98,76500.5,36.5,-0.27948,0.00019,17.4003]
[1777564538922,33.98,76499.54,36.5,-0.27966,0.00019,17.40559]
[1777564541198,33.98,76494.38,36.5,-0.28065,0.00019,17.43414]
[1777564542378,33.98,76504.71,36.5,-0.27867,0.00019,17.3767]
[1777564547413,33.98,76502.92,36.5,-0.27901,0.00019,17.38669]
[1777564548452,33.98,76502.92,36.5,-0.27901,0.00019,17.38669]
[1777564549338,33.98,76502.79,36.5,-0.27904,0.00019,17.38742]
[1777564549364,33.98,76502.79,36.5,-0.27904,0.00019,17.38742]
[1777564549602,33.98,76493.41,36.5,-0.28083,0.00019,17.43946]
[1777564549841,33.98,76493.41,36.5,-0.28083,0.00019,17.43946]
[1777564550438,33.98,76488.59,36.5,-0.28176,0.00019,17.46607]
[1777564551194,33.98,76488.59,36.5,-0.28176,0.00019,17.46607]
[1777564551329,33.98,76488.59,36.5,-0.28176,0.00019,17.46607]
[1777564551416,33.98,76488.59,36.5,-0.28176,0.00019,17.46607]
[1777564551445,33.98,76485.3,36.5,-0.28239,0.00019,17.48419]
[1777564554290,33.98,76482.38,36.5,-0.28296,0.00019,17.50029]
[1777564555866,33.98,76483.52,36.5,-0.28274,0.00019,17.49408]
[1777564558862,33.98,76477.85,36.5,-0.28383,0.00019,17.52521]
[1777564561077,33.98,76480.02,36.5,-0.28341,0.00019,17.51333]
[1777564561515,33.98,76482.8,36.5,-0.28288,0.00019,17.4981]
[1777564566549,33.98,76486.28,36.5,-0.28221,0.00019,17.47914]
[1777564568821,33.98,76489.83,36.5,-0.28154,0.00019,17.45967]
[1777564568847,33.98,76489.83,36.5,-0.28154,0.00019,17.45967]
[1777564569571,33.98,76494.26,36.5,-0.28069,0.00019,17.43526]
[1777564571218,33.98,76495.74,36.5,-0.2804,0.00019,17.42703]
[1777564571585,33.98,76494.46,36.5,-0.28065,0.00019,17.43408]
[1777564571766,33.98,76494.46,36.5,-0.28065,0.00019,17.43408]
[1777564572592,33.98,76495.12,36.5,-0.28052,0.00019,17.43039]
[1777564573637,33.98,76495.12,36.5,-0.28052,0.00019,17.43039]
[1777564573956,33.98,76495.34,36.5,-0.28048,0.00019,17.42914]
[1777564573973,33.98,76495.34,36.5,-0.28048,0.00019,17.42914]
[1777564575705,33.98,76495.71,36.5,-0.2804,0.00019,17.42704]
[1777564581087,33.98,76493.86,36.5,-0.28075,0.00019,17.43714]
[1777564585992,33.98,76492.62,36.5,-0.28099,0.00019,17.44382]
[1777564590766,33.98,76494.64,36.5,-0.28059,0.00019,17.43251]
[1777564590780,33.98,76494.64,36.5,-0.28059,0.00019,17.43251]
[1777564590892,33.98,76494.64,36.5,-0.28059,0.00019,17.43251]
[1777564591027,33.98,76494.64,36.5,-0.28059,0.00019,17.43251]
[1777564591201,33.98,76494.64,36.5,-0.28059,0.00019,17.43251]
[1777564591322,33.98,76494.64,36.5,-0.28059,0.00019,17.43251]
[1777564591423,33.98,76493.92,36.5,-0.28069,0.00019,17.43169]
[1777564592434,33.98,76481.94,36.5,-0.283,0.00019,17.49774]
[1777564593553,33.98,76481.94,36.5,-0.283,0.00019,17.49774]
[1777564596064,33.98,76479.21,36.5,-0.28352,0.00019,17.51269]
[1777564596139,33.98,76479.21,36.5,-0.28352,0.00019,17.51269]
[1777564596199,33.98,76479.21,36.5,-0.28352,0.00019,17.51269]
[1777564596290,33.98,76479.21,36.5,-0.28352,0.00019,17.51269]
[1777564596779,33.98,76480.18,36.5,-0.28334,0.00019,17.50742]
[1777564597090,33.98,76480.18,36.5,-0.28334,0.00019,17.50742]
[1777564597156,33.98,76478.78,36.5,-0.28361,0.00019,17.51511]
[1777564598281,33.98,76470.0,36.5,-0.2853,0.00019,17.56307]
[1777564603308,33.98,76469.7,36.5,-0.28537,0.00019,17.56484]
[1777564603316,33.98,76469.7,36.5,-0.28537,0.00019,17.56484]
[1777564603510,33.98,76472.61,36.5,-0.28481,0.00019,17.5491]
[1777564608944,33.98,76476.58,36.5,-0.28404,0.00019,17.52744]
[1777564611072,33.98,76476.31,36.5,-0.28409,0.00019,17.52893]
[1777564611195,33.98,76476.31,36.5,-0.28409,0.00019,17.52893]
[1777564612553,33.98,76489.63,36.5,-0.28153,0.00019,17.45584]
[1777564613506,33.98,76489.63,36.5,-0.28153,0.00019,17.45584]
[1777564613582,33.98,76489.63,36.5,-0.28153,0.00019,17.45584]
[1777564613655,33.98,76491.47,36.5,-0.28118,0.00019,17.44577]
[1777564613747,33.98,76491.47,36.5,-0.28118,0.00019,17.44577]
[1777564614860,33.98,76494.15,36.5,-0.28066,0.00019,17.43091]
[1777564615600,33.98,76494.15,36.5,-0.28066,0.00019,17.43091]
[1777564615675,33.98,76501.75,36.5,-0.27921,0.00019,17.38873]
[1777564616282,33.98,76501.75,36.5,-0.27921,0.00019,17.38873]
[1777564618592,33.98,76504.43,36.5,-0.2787,0.00019,17.37383]
[1777564619012,33.98,76503.95,36.5,-0.27879,0.00019,17.37657]
[1777564619236,33.98,76503.95,36.5,-0.27879,0.00019,17.37657]
[1777564620715,33.98,76496.27,36.5,-0.28026,0.00019,17.41936]
[1777564620997,33.98,76496.27,36.5,-0.28026,0.00019,17.41936]
[1777564625623,33.98,76499.01,36.5,-0.27974,0.00019,17.40429]
[1777564627239,33.98,76503.21,36.5,-0.27894,0.00019,17.38097]
[1777564628922,33.98,76499.09,36.5,-0.27973,0.00019,17.40386]
[1777564628994,33.98,76499.09,36.5,-0.27973,0.00019,17.40386]
[1777564629011,33.98,76499.09,36.5,-0.27973,0.00019,17.40386]
[1777564629039,33.98,76499.09,36.5,-0.27973,0.00019,17.40386]
[1777564629217,33.98,76499.09,36.5,-0.27973,0.00019,17.40386]
[1777564629247,33.98,76495.76,36.5,-0.28037,0.00019,17.4223]
[1777564631574,33.98,76493.01,36.5,-0.28089,0.00019,17.43752]
[1777564635232,33.98,76493.89,36.5,-0.28073,0.00019,17.43271]
[1777564635420,33.98,76493.71,36.5,-0.28076,0.00019,17.43372]
[1777564635759,33.98,76493.71,36.5,-0.28076,0.00019,17.43372]
[1777564636524,33.98,76493.71,36.5,-0.28076,0.00019,17.43372]
[1777564640730,33.98,76487.61,36.5,-0.28194,0.00019,17.46759]
[1777564640767,33.98,76488.18,36.5,-0.28183,0.00019,17.4645]
[1777564640773,33.98,76488.18,36.5,-0.28183,0.00019,17.4645]
[1777564642802,33.98,76484.58,36.5,-0.28253,0.00019,17.48441]
[1777564643462,33.98,76484.58,36.5,-0.28253,0.00019,17.48441]
[1777564647322,33.98,76483.5,36.5,-0.28274,0.00019,17.49045]
[1777564647629,33.98,76483.5,36.5,-0.28274,0.00019,17.49045]
[1777564651172,33.98,76481.02,36.5,-0.28322,0.00019,17.50419]
[1777564651764,33.98,76481.02,36.5,-0.28322,0.00019,17.50419]
[1777564656958,33.98,76478.47,36.5,-0.28367,0.00019,17.51339]
[1777564657310,33.98,76478.47,36.5,-0.28367,0.00019,17.51339]
[1777564662235,33.98,76472.23,36.5,-0.28488,0.00019,17.54739]
[1777564662246,33.98,76472.23,36.5,-0.28488,0.00019,17.54739]
[1777564663062,33.98,76470.94,36.5,-0.28512,0.00019,17.55438]
[1777564667690,33.98,76467.35,36.5,-0.28581,0.00019,17.57369]
[1777564669120,33.98,76467.85,36.5,-0.28571,0.00019,17.57083]
[1777564674312,33.98,76470.18,36.5,-0.28525,0.00019,17.55777]
[1777564677620,33.98,76470.01,36.5,-0.28527,0.00019,17.55856]
[1777564683375,33.98,76471.13,36.5,-0.28504,0.00019,17.55195]
[1777564688409,33.97,76472.62,36.5,-0.28474,0.00019,17.54352]
[1777564693352,33.97,76473.75,36.5,-0.28452,0.00019,17.53717]
[1777564693446,33.97,76473.43,36.5,-0.28458,0.00019,17.53887]
[1777564696534,33.97,76472.16,36.5,-0.28481,0.00019,17.54557]
[1777564696635,33.97,76473.15,36.5,-0.28462,0.00019,17.54005]
[1777564697726,33.97,76473.15,36.5,-0.28462,0.00019,17.54005]
[1777564697775,33.97,76473.25,36.5,-0.2846,0.00019,17.53946]
[1777564699908,33.97,76472.08,36.5,-0.28482,0.00019,17.54562]
[1777564700495,33.97,76470.93,36.5,-0.28504,0.00019,17.55185]
[1777564703412,33.97,76472.82,36.5,-0.28467,0.00019,17.54146]
[1777564708553,33.96,76470.82,36.5,-0.28504,0.00019,17.55185]
[1777564710235,33.96,76472.4,36.5,-0.28473,0.00019,17.54314]
[1777564710374,33.96,76472.4,36.5,-0.28473,0.00019,17.54314]
[1777564710570,33.96,76472.4,36.5,-0.28473,0.00019,17.54314]
[1777564712315,33.96,76465.85,36.5,-0.28595,0.00019,17.57386]
[1777564712434,33.96,76465.85,36.5,-0.28595,0.00019,17.57386]
[1777564715158,33.96,76465.2,36.5,-0.28607,0.00019,17.57718]
[1777564720229,33.96,76462.31,36.5,-0.28662,0.00019,17.59244]
[1777564721337,33.96,76463.9,36.5,-0.28631,0.00019,17.58373]
[1777564722573,33.96,76463.95,36.5,-0.28629,0.00019,17.58337]
[1777564723503,33.96,76464.6,36.5,-0.28617,0.00019,17.57975]
[1777564724222,33.96,76463.82,36.5,-0.28631,0.00019,17.5839]
[1777564725159,33.96,76464.7,36.5,-0.28614,0.00019,17.57903]
[1777564730708,33.95,76464.82,36.5,-0.2861,0.00019,17.57781]
[1777564735743,33.95,76465.55,36.5,-0.28594,0.00019,17.57336]
[1777564737677,33.95,76465.47,36.5,-0.28595,0.00019,17.5737]
[1777564742795,33.95,76461.49,36.5,-0.2867,0.00019,17.5947]
[1777564745365,33.94,76464.22,36.5,-0.28617,0.00019,17.57968]
[1777564745366,33.94,76464.22,36.5,-0.28617,0.00019,17.57968]
[1777564747120,33.94,76469.72,36.5,-0.28509,0.00019,17.54952]
[1777564747127,33.94,76469.72,36.5,-0.28509,0.00019,17.54952]
[1777564747239,33.94,76469.72,36.5,-0.28509,0.00019,17.54952]
[1777564747603,33.94,76469.72,36.5,-0.28509,0.00019,17.54952]
[1777564747609,33.94,76469.72,36.5,-0.28509,0.00019,17.54952]
[1777564747617,33.94,76469.72,36.5,-0.28509,0.00019,17.54952]
[1777564747830,33.94,76470.9,36.5,-0.28486,0.00019,17.54296]
[1777564750012,33.94,76471.41,36.5,-0.28475,0.00019,17.53997]
[1777564750787,33.94,76471.41,36.5,-0.28475,0.00019,17.53997]
[1777564750795,33.94,76471.41,36.5,-0.28475,0.00019,17.53997]
[1777564750850,33.94,76472.1,36.5,-0.28462,0.00019,17.5361]
[1777564750979,33.94,76472.1,36.5,-0.28462,0.00019,17.5361]
[1777564751406,33.94,76472.1,36.5,-0.28462,0.00019,17.5361]
[1777564751858,33.94,76470.89,36.5,-0.28485,0.00019,17.54266]
[1777564757442,33.94,76471.99,36.5,-0.28462,0.00019,17.53617]
[1777564759842,33.93,76470.91,36.5,-0.28482,0.00019,17.54183]
[1777564759913,33.93,76470.76,36.5,-0.28484,0.00019,17.5424]
[1777564761335,33.93,76470.76,36.5,-0.28484,0.00019,17.5424]
[1777564761437,33.93,76470.79,36.5,-0.28483,0.00019,17.54213]
[1777564762242,33.93,76470.79,36.5,-0.28483,0.00019,17.54213]
[1777564762280,33.93,76470.79,36.5,-0.28483,0.00019,17.54213]
[1777564762382,33.93,76471.15,36.5,-0.28476,0.00019,17.54004]
[1777564764310,33.93,76470.34,36.5,-0.28491,0.00019,17.54446]
[1777564764413,33.93,76469.94,36.5,-0.28499,0.00019,17.54653]
[1777564769983,33.93,76471.05,36.5,-0.28475,0.00019,17.53984]
[1777564771303,33.93,76471.05,36.5,-0.28475,0.00019,17.53984]
[1777564771442,33.93,76472.01,36.5,-0.28452,0.00019,17.52957]
[1777564777032,33.92,76470.8,36.5,-0.28473,0.00019,17.53562]
[1777564781853,33.92,76469.66,36.5,-0.28494,0.00019,17.54139]
[1777564787103,33.92,76467.5,36.5,-0.28534,0.00019,17.55271]
[1777564789437,33.92,76465.45,36.5,-0.28574,0.00019,17.5638]
[1777564791533,33.91,76466.49,36.5,-0.28553,0.00019,17.5579]
[1777564791647,33.91,76466.49,36.5,-0.28553,0.00019,17.5579]
[1777564791668,33.91,76466.49,36.5,-0.28553,0.00019,17.5579]
[1777564791838,33.91,76464.24,36.5,-0.28596,0.00019,17.57006]
[1777564791974,33.91,76464.24,36.5,-0.28596,0.00019,17.57006]
[1777564792508,33.91,76464.24,36.5,-0.28596,0.00019,17.57006]
[1777564792806,33.91,76446.92,36.5,-0.28933,0.0002,17.66356]
[1777564793656,33.91,76446.92,36.5,-0.28933,0.0002,17.66356]
[1777564793731,33.91,76442.73,36.5,-0.29014,0.0002,17.68592]
[1777564799527,33.91,76442.88,36.5,-0.2901,0.0002,17.68461]
[1777564803018,33.91,76446.63,36.5,-0.28934,0.0002,17.66389]
[1777564805109,33.9,76440.46,36.5,-0.29055,0.0002,17.69683]
[1777564808046,33.9,76445.5,36.5,-0.28955,0.0002,17.66963]
[1777564811276,33.9,76437.98,36.5,-0.29101,0.0002,17.70955]
[1777564811991,33.9,76437.98,36.5,-0.29101,0.0002,17.70955]
[1777564812654,33.9,76437.98,36.5,-0.29101,0.0002,17.70955]
[1777564814188,33.9,76435.26,36.5,-0.29154,0.0002,17.72387]
[1777564818162,33.9,76434.32,36.5,-0.29171,0.0002,17.7285]
[1777564823704,33.89,76439.95,36.5,-0.29059,0.0002,17.69785]
[1777564824474,33.89,76439.23,36.5,-0.29072,0.0002,17.70158]
[1777564824554,33.89,76439.23,36.5,-0.29072,0.0002,17.70158]
[1777564824858,33.89,76439.23,36.5,-0.29072,0.0002,17.70158]
[1777564825004,33.89,76437.08,36.5,-0.29114,0.0002,17.71299]
[1777564825900,33.89,76424.75,36.5,-0.29356,0.0002,17.77841]
[1777564826854,33.89,76424.75,36.5,-0.29356,0.0002,17.77841]
[1777564832122,33.89,76424.56,36.5,-0.29354,0.0002,17.77412]
[1777564832155,33.89,76424.56,36.5,-0.29354,0.0002,17.77412]
[1777564834026,33.89,76427.31,36.5,-0.29299,0.0002,17.75943]
[1777564834443,33.89,76427.31,36.5,-0.29299,0.0002,17.75943]
[1777564834496,33.89,76427.31,36.5,-0.29299,0.0002,17.75943]
[1777564836070,33.89,76435.93,36.5,-0.2913,0.0002,17.71342]
[1777564836347,33.89,76435.93,36.5,-0.2913,0.0002,17.71342]
[1777564836454,33.89,76437.12,36.5,-0.29106,0.0002,17.707]
[1777564837655,33.89,76437.12,36.5,-0.29106,0.0002,17.707]
[1777564837755,33.89,76435.91,36.5,-0.2913,0.0002,17.71346]
[1777564843152,33.88,76437.44,36.5,-0.29099,0.0002,17.70497]
[1777564849030,33.88,76435.55,36.5,-0.29134,0.0002,17.71468]
[1777564849225,33.88,76435.55,36.5,-0.29134,0.0002,17.71468]
[1777564849701,33.88,76435.55,36.5,-0.29134,0.0002,17.71468]
[1777564851205,33.88,76430.69,36.5,-0.29229,0.0002,17.74041]
[1777564851829,33.88,76430.69,36.5,-0.29229,0.0002,17.74041]
[1777564854416,33.88,76429.85,36.5,-0.29245,0.0002,17.74462]
[1777564859012,33.88,76430.21,36.5,-0.29236,0.0002,17.74228]
[1777564859218,33.88,76430.21,36.5,-0.29236,0.0002,17.74228]
[1777564859228,33.88,76430.21,36.5,-0.29236,0.0002,17.74228]
[1777564859792,33.88,76430.21,36.5,-0.29236,0.0002,17.74228]
[1777564859875,33.88,76424.36,36.5,-0.29351,0.0002,17.7732]
[1777564860904,33.87,76416.55,36.5,-0.29504,0.0002,17.81426]
[1777564861951,33.87,76416.55,36.5,-0.29504,0.0002,17.81426]
[1777564861963,33.87,76416.55,36.5,-0.29504,0.0002,17.81426]
[1777564865575,33.87,76414.75,36.5,-0.29538,0.0002,17.82314]
[1777564867739,33.87,76413.62,36.5,-0.29559,0.0002,17.82877]
[1777564867761,33.87,76413.58,36.5,-0.29559,0.0002,17.82884]
[1777564868354,33.87,76413.58,36.5,-0.29559,0.0002,17.82884]
[1777564868678,33.87,76413.35,36.5,-0.29564,0.0002,17.82995]
[1777564872246,33.86,76409.79,36.5,-0.29632,0.0002,17.84812]
[1777564872340,33.86,76409.79,36.5,-0.29632,0.0002,17.84812]
[1777564872370,33.86,76409.79,36.5,-0.29632,0.0002,17.84812]
[1777564872481,33.86,76409.79,36.5,-0.29632,0.0002,17.84812]
[1777564872891,33.86,76405.39,36.5,-0.29719,0.0002,17.87093]
[1777564873286,33.86,76405.39,36.5,-0.29719,0.0002,17.87093]
[1777564876227,33.86,76402.18,36.5,-0.29782,0.0002,17.88741]
[1777564876912,33.86,76402.18,36.5,-0.29782,0.0002,17.88741]
[1777564876917,33.86,76402.18,36.5,-0.29782,0.0002,17.88741]
[1777564877232,33.86,76400.16,36.5,-0.29821,0.0002,17.89782]
[1777564877838,33.86,76400.16,36.5,-0.29821,0.0002,17.89782]
[1777564877848,33.86,76400.16,36.5,-0.29821,0.0002,17.89782]
[1777564877897,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878100,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878184,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878382,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878384,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878602,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878650,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878687,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878727,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878894,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878910,33.86,76391.53,36.5,-0.29993,0.0002,17.94235]
[1777564878879,33.86,76382.36,36.5,-0.30175,0.0002,17.98928]
[1777564879127,33.86,76382.36,36.5,-0.30175,0.0002,17.98928]
[1777564879172,33.86,76382.36,36.5,-0.30175,0.0002,17.98928]
[1777564879646,33.86,76382.36,36.5,-0.30175,0.0002,17.98928]
[1777564879851,33.86,76365.52,36.5,-0.30512,0.0002,18.07474]
[1777564880823,33.86,76365.52,36.5,-0.30512,0.0002,18.07474]
[1777564880909,33.86,76365.52,36.5,-0.30512,0.0002,18.07474]
[1777564881557,33.86,76360.96,36.5,-0.30603,0.0002,18.09762]
[1777564881628,33.86,76360.96,36.5,-0.30603,0.0002,18.09762]
[1777564881889,33.86,76360.96,36.5,-0.30603,0.0002,18.09762]
[1777564883147,33.86,76360.98,36.5,-0.30602,0.0002,18.09738]
[1777564883792,33.86,76360.77,36.5,-0.30606,0.0002,18.09836]
[1777564884413,33.86,76360.77,36.5,-0.30606,0.0002,18.09836]
[1777564884447,33.86,76360.77,36.5,-0.30606,0.0002,18.09836]
[1777564884799,33.86,76353.95,36.5,-0.30743,0.0002,18.13246]
[1777564885890,33.86,76353.95,36.5,-0.30743,0.0002,18.13246]
[1777564885894,33.86,76353.95,36.5,-0.30743,0.0002,18.13246]
[1777564886535,33.86,76350.72,36.5,-0.30808,0.0002,18.14851]
[1777564887081,33.86,76350.06,36.5,-0.30821,0.0002,18.15175]
[1777564887415,33.86,76350.06,36.5,-0.30821,0.0002,18.15175]
[1777564887925,33.86,76339.85,36.5,-0.31027,0.0002,18.20221]
[1777564889372,33.86,76340.01,36.5,-0.31023,0.0002,18.20133]
[1777564889920,33.85,76341.52,36.5,-0.30993,0.0002,18.19381]
[1777564892951,33.85,76343.13,36.5,-0.30956,0.0002,18.18115]
[1777564893863,33.85,76339.94,36.5,-0.31021,0.0002,18.19686]
[1777564894616,33.85,76339.94,36.5,-0.31021,0.0002,18.19686]
[1777564894870,33.85,76341.71,36.5,-0.30985,0.0002,18.18813]
[1777564895017,33.85,76341.71,36.5,-0.30985,0.0002,18.18813]
[1777564895424,33.85,76341.71,36.5,-0.30985,0.0002,18.18813]
[1777564895985,33.85,76344.75,36.5,-0.30923,0.0002,18.17305]
[1777564897338,33.85,76345.13,36.5,-0.30916,0.0002,18.17112]
[1777564897891,33.85,76343.8,36.5,-0.30942,0.0002,18.17766]
[1777564898891,33.85,76343.8,36.5,-0.30942,0.0002,18.17766]
[1777564900313,33.85,76347.0,36.5,-0.30878,0.0002,18.16182]
[1777564900912,33.85,76346.8,36.5,-0.30882,0.0002,18.16281]
[1777564901077,33.85,76346.8,36.5,-0.30882,0.0002,18.16281]
[1777564901106,33.85,76346.8,36.5,-0.30882,0.0002,18.16281]
[1777564901702,33.85,76346.8,36.5,-0.30882,0.0002,18.16281]
[1777564901827,33.85,76346.8,36.5,-0.30882,0.0002,18.16281]
[1777564903911,33.85,76341.58,36.5,-0.30987,0.0002,18.18858]
[1777564903933,33.85,76342.64,36.5,-0.30965,0.0002,18.18329]
[1777564908140,33.85,76341.98,36.5,-0.30979,0.0002,18.18656]
[1777564908968,33.85,76344.67,36.5,-0.30924,0.0002,18.17327]
[1777564913879,33.85,76344.67,36.5,-0.30924,0.0002,18.17313]
[1777564914967,33.85,76346.07,36.5,-0.30895,0.0002,18.16617]
[1777564915545,33.85,76345.39,36.5,-0.30909,0.0002,18.16946]
[1777564916017,33.85,76346.67,36.5,-0.30883,0.0002,18.16305]
[1777564921053,33.85,76344.65,36.5,-0.30923,0.0002,18.173]
[1777564923532,33.85,76343.59,36.5,-0.30945,0.0002,18.17821]
[1777564923633,33.85,76343.79,36.5,-0.3094,0.0002,18.1772]
[1777564925210,33.85,76343.34,36.5,-0.3095,0.0002,18.17943]
[1777564925340,33.85,76343.34,36.5,-0.3095,0.0002,18.17943]
[1777564925375,33.85,76343.34,36.5,-0.3095,0.0002,18.17943]
[1777564925656,33.85,76343.34,36.5,-0.3095,0.0002,18.17943]
[1777564925813,33.85,76343.34,36.5,-0.3095,0.0002,18.17943]
[1777564925898,33.85,76342.18,36.5,-0.30972,0.0002,18.18501]
[1777564926484,33.85,76342.18,36.5,-0.30972,0.0002,18.18501]
[1777564927026,33.85,76334.77,36.5,-0.31122,0.0002,18.22145]
[1777564927171,33.85,76334.77,36.5,-0.31122,0.0002,18.22145]
[1777564928383,33.85,76332.24,36.5,-0.31173,0.0002,18.23383]
[1777564931577,33.85,76332.05,36.5,-0.31177,0.0002,18.2347]
[1777564932299,33.85,76332.83,36.5,-0.31161,0.0002,18.23085]
[1777564935147,33.85,76333.91,36.5,-0.31139,0.0002,18.22553]
[1777564935567,33.85,76333.91,36.5,-0.31139,0.0002,18.22553]
[1777564935767,33.85,76333.91,36.5,-0.31139,0.0002,18.22553]
[1777564936733,33.85,76334.56,36.5,-0.31126,0.0002,18.2223]
[1777564937378,33.85,76335.15,36.5,-0.31114,0.0002,18.21941]
[1777564939375,33.85,76341.56,36.5,-0.30984,0.0002,18.18786]
[1777564946397,33.85,76341.28,36.5,-0.3099,0.0002,18.18937]
[1777564949292,33.85,76337.75,36.5,-0.31062,0.0002,18.20681]
[1777564949411,33.85,76337.75,36.5,-0.31062,0.0002,18.20681]
[1777564950005,33.85,76337.75,36.5,-0.31062,0.0002,18.20681]
[1777564953668,33.85,76342.73,36.5,-0.30958,0.0002,18.17762]
[1777564953683,33.85,76342.73,36.5,-0.30958,0.0002,18.17762]
[1777564953793,33.85,76342.73,36.5,-0.30958,0.0002,18.17762]
[1777564953827,33.85,76342.73,36.5,-0.30958,0.0002,18.17762]
[1777564953861,33.85,76342.73,36.5,-0.30958,0.0002,18.17762]
[1777564953863,33.85,76342.73,36.5,-0.30958,0.0002,18.17762]
[1777564953985,33.85,76342.73,36.5,-0.30958,0.0002,18.17762]
[1777564954036,33.85,76343.83,36.5,-0.30936,0.0002,18.17221]
[1777564954598,33.85,76343.83,36.5,-0.30936,0.0002,18.17221]
[1777564954823,33.85,76355.96,36.5,-0.30691,0.0002,18.11185]
[1777564956373,33.85,76356.62,36.5,-0.30678,0.0002,18.10855]
[1777564956474,33.85,76354.47,36.5,-0.30721,0.0002,18.1194]
[1777564958742,33.85,76352.91,36.5,-0.30753,0.0002,18.12719]
[1777564958790,33.85,76356.34,36.5,-0.30684,0.0002,18.11004]
[1777564960024,33.85,76356.34,36.5,-0.30684,0.0002,18.11004]
[1777564960027,33.85,76357.0,36.5,-0.3067,0.0002,18.10668]
[1777564960486,33.85,76357.0,36.5,-0.3067,0.0002,18.10668]
[1777564960792,33.85,76357.0,36.5,-0.3067,0.0002,18.10668]
[1777564960945,33.85,76357.0,36.5,-0.3067,0.0002,18.10668]
[1777564960955,33.85,76356.63,36.5,-0.30678,0.0002,18.10854]
[1777564961313,33.85,76356.63,36.5,-0.30678,0.0002,18.10854]
[1777564961964,33.85,76356.63,36.5,-0.30678,0.0002,18.10854]
[1777564965356,33.85,76352.5,36.5,-0.3076,0.0002,18.12905]
[1777564965581,33.85,76354.86,36.5,-0.30713,0.0002,18.11721]
[1777564966340,33.85,76354.86,36.5,-0.30713,0.0002,18.11721]
[1777564966578,33.85,76355.32,36.5,-0.30703,0.0002,18.11481]
[1777564969605,33.84,76357.99,36.5,-0.30649,0.0002,18.10136]
[1777564969692,33.84,76358.5,36.5,-0.30638,0.0002,18.09876]
[1777564973296,33.84,76358.88,36.5,-0.30631,0.0002,18.09687]
[1777564974027,33.84,76360.83,36.5,-0.30592,0.0002,18.08709]
[1777564979461,33.84,76361.93,36.5,-0.30569,0.0002,18.08145]
[1777564984496,33.84,76361.2,36.5,-0.30583,0.0002,18.08498]
[1777564986094,33.84,76361.2,36.5,-0.30583,0.0002,18.08498]
[1777564987879,33.84,76367.46,36.5,-0.30457,0.0002,18.05336]
[1777564988504,33.84,76367.46,36.5,-0.30457,0.0002,18.05336]
[1777564994573,33.84,76369.82,36.5,-0.3041,0.0002,18.0414]
[1777564994656,33.84,76370.26,36.5,-0.30401,0.0002,18.03918]
[1777564995510,33.84,76370.26,36.5,-0.30401,0.0002,18.03918]
[1777564995517,33.84,76370.26,36.5,-0.30401,0.0002,18.03918]
[1777564995548,33.84,76370.26,36.5,-0.30401,0.0002,18.03918]
[1777564997416,33.84,76372.86,36.5,-0.30349,0.0002,18.02589]
[1777564998018,33.84,76374.34,36.5,-0.30319,0.0002,18.01832]
[1777565001843,33.84,76377.38,36.5,-0.30258,0.0002,18.00289]
[1777565001857,33.84,76377.38,36.5,-0.30258,0.0002,18.00289]
[1777565002096,33.84,76377.38,36.5,-0.30258,0.0002,18.00289]
[1777565002002,33.84,76378.04,36.5,-0.30245,0.0002,17.99955]
[1777565003861,33.84,76379.37,36.5,-0.30218,0.0002,17.99273]
[1777565005490,33.84,76379.77,36.5,-0.3021,0.0002,17.99067]
[1777565005535,33.84,76379.77,36.5,-0.3021,0.0002,17.99067]
[1777565007202,33.84,76386.91,36.5,-0.30068,0.0002,17.95412]
[1777565008845,33.84,76389.78,36.5,-0.30011,0.0002,17.9394]
[1777565008934,33.84,76392.32,36.5,-0.2996,0.0002,17.92636]
[1777565011685,33.84,76384.89,36.5,-0.30105,0.0002,17.95978]
[1777565014950,33.84,76380.93,36.5,-0.30183,0.0002,17.97995]
[1777565015045,33.84,76381.13,36.5,-0.30179,0.0002,17.97885]
[1777565015346,33.84,76381.13,36.5,-0.30179,0.0002,17.97885]
[1777565019071,33.84,76382.09,36.5,-0.30159,0.0002,17.97384]
[1777565019741,33.84,76385.56,36.5,-0.3009,0.0002,17.95601]
[1777565021414,33.84,76385.08,36.5,-0.30099,0.0002,17.95846]
[1777565026493,33.84,76386.32,36.5,-0.30074,0.0002,17.95202]
[1777565030818,33.84,76396.93,36.5,-0.29863,0.0002,17.89719]
[1777565031417,33.84,76396.93,36.5,-0.29863,0.0002,17.89719]
[1777565032113,33.84,76396.93,36.5,-0.29863,0.0002,17.89719]
[1777565031825,33.84,76397.42,36.5,-0.29853,0.0002,17.89468]
[1777565033412,33.84,76397.59,36.5,-0.2985,0.0002,17.89377]
[1777565033484,33.84,76397.59,36.5,-0.2985,0.0002,17.89377]
[1777565039881,33.84,76398.13,36.5,-0.29838,0.0002,17.89066]
[1777565040369,33.84,76398.13,36.5,-0.29838,0.0002,17.89066]
[1777565040462,33.84,76398.13,36.5,-0.29838,0.0002,17.89066]
[1777565040612,33.84,76398.13,36.5,-0.29838,0.0002,17.89066]
[1777565040690,33.84,76398.13,36.5,-0.29838,0.0002,17.89066]
[1777565041211,33.84,76400.48,36.5,-0.29791,0.0002,17.87841]
[1777565041278,33.84,76400.48,36.5,-0.29791,0.0002,17.87841]
[1777565041525,33.84,76400.48,36.5,-0.29791,0.0002,17.87841]
[1777565041883,33.84,76400.48,36.5,-0.29791,0.0002,17.87841]
[1777565041897,33.83,76404.2,36.5,-0.29717,0.0002,17.85898]
[1777565042586,33.83,76404.2,36.5,-0.29717,0.0002,17.85898]
[1777565042904,33.83,76407.53,36.5,-0.29651,0.0002,17.84149]
[1777565047972,33.83,76411.53,36.5,-0.29571,0.0002,17.82045]
[1777565048258,33.83,76411.69,36.5,-0.29568,0.0002,17.8196]
[1777565048385,33.83,76411.69,36.5,-0.29568,0.0002,17.8196]
[1777565048670,33.83,76411.69,36.5,-0.29568,0.0002,17.8196]
[1777565048714,33.83,76411.69,36.5,-0.29568,0.0002,17.8196]
[1777565049089,33.83,76411.69,36.5,-0.29568,0.0002,17.8196]
[1777565049139,33.83,76411.07,36.5,-0.2958,0.0002,17.82279]
[1777565050502,33.83,76411.38,36.5,-0.29574,0.0002,17.82108]
[1777565051011,33.83,76411.52,36.5,-0.2957,0.0002,17.82026]
[1777565052541,33.83,76411.81,36.5,-0.29565,0.0002,17.81871]
[1777565052544,33.83,76411.81,36.5,-0.29565,0.0002,17.81871]
[1777565053885,33.83,76408.75,36.5,-0.29625,0.0002,17.83473]
[1777565054032,33.83,76406.35,36.5,-0.29673,0.0002,17.84725]
[1777565054257,33.83,76406.35,36.5,-0.29673,0.0002,17.84725]
[1777565055092,33.83,76406.35,36.5,-0.29673,0.0002,17.84725]
[1777565055176,33.83,76406.71,36.5,-0.29665,0.0002,17.84526]
[1777565060419,33.83,76412.47,36.5,-0.2955,0.0002,17.81488]
[1777565062230,33.83,76412.6,36.5,-0.29548,0.0002,17.81416]
[1777565063095,33.83,76413.51,36.5,-0.29529,0.0002,17.80933]
[1777565068130,33.83,76413.21,36.5,-0.29534,0.0002,17.81066]
[1777565071509,33.83,76412.12,36.5,-0.29552,0.0002,17.81151]
[1777565072158,33.83,76414.32,36.5,-0.29508,0.0002,17.7999]
[1777565072663,33.83,76414.32,36.5,-0.29508,0.0002,17.7999]
[1777565072722,33.83,76414.32,36.5,-0.29508,0.0002,17.7999]
[1777565073165,33.83,76417.51,36.5,-0.29445,0.0002,17.783]
[1777565073464,33.83,76417.51,36.5,-0.29445,0.0002,17.783]
[1777565073925,33.83,76417.51,36.5,-0.29445,0.0002,17.783]
[1777565074172,33.83,76421.25,36.5,-0.29371,0.0002,17.76322]
[1777565074198,33.83,76421.25,36.5,-0.29371,0.0002,17.76322]
[1777565074758,33.83,76421.25,36.5,-0.29371,0.0002,17.76322]
[1777565075179,33.82,76421.62,36.5,-0.29363,0.0002,17.7612]
[1777565075525,33.82,76421.62,36.5,-0.29363,0.0002,17.7612]
[1777565076186,33.82,76423.09,36.5,-0.29334,0.0002,17.75342]
[1777565076970,33.82,76423.09,36.5,-0.29334,0.0002,17.75342]
[1777565077193,33.82,76423.25,36.5,-0.29331,0.0002,17.75252]
[1777565079535,33.82,76416.45,36.5,-0.29465,0.0002,17.78844]
[1777565080550,33.82,76416.45,36.5,-0.29465,0.0002,17.78844]
[1777565080585,33.82,76415.19,36.5,-0.2949,0.0002,17.79505]
[1777565081491,33.82,76415.19,36.5,-0.2949,0.0002,17.79505]
[1777565081565,33.82,76415.97,36.5,-0.29474,0.0002,17.79085]
[1777565082726,33.82,76415.97,36.5,-0.29474,0.0002,17.79085]
[1777565083074,33.82,76415.99,36.5,-0.29474,0.0002,17.79072]
[1777565084157,33.82,76415.99,36.5,-0.29474,0.0002,17.79072]
[1777565084242,33.82,76420.14,36.5,-0.29391,0.0002,17.76874]
[1777565085514,33.82,76420.14,36.5,-0.29391,0.0002,17.76874]
[1777565085524,33.82,76418.49,36.5,-0.29424,0.0002,17.77744]
[1777565091293,33.82,76416.74,36.5,-0.29457,0.0002,17.78628]
[1777565094407,33.82,76416.69,36.5,-0.29458,0.0002,17.78637]
[1777565094434,33.82,76416.69,36.5,-0.29458,0.0002,17.78637]
[1777565094504,33.82,76416.69,36.5,-0.29458,0.0002,17.78637]
[1777565094539,33.82,76416.69,36.5,-0.29458,0.0002,17.78637]
[1777565094631,33.82,76416.69,36.5,-0.29458,0.0002,17.78637]
[1777565094687,33.82,76416.69,36.5,-0.29458,0.0002,17.78637]
[1777565094866,33.82,76416.69,36.5,-0.29458,0.0002,17.78637]
[1777565094888,33.82,76416.69,36.5,-0.29458,0.0002,17.78637]
[1777565095144,33.82,76418.75,36.5,-0.29416,0.0002,17.77534]
[1777565095270,33.82,76418.75,36.5,-0.29416,0.0002,17.77534]
[1777565095321,33.82,76418.75,36.5,-0.29416,0.0002,17.77534]
[1777565095841,33.82,76418.75,36.5,-0.29416,0.0002,17.77534]
[1777565096108,33.82,76451.83,36.5,-0.28766,0.0002,17.59823]
[1777565096497,33.82,76451.83,36.5,-0.28766,0.0002,17.59823]
[1777565096520,33.82,76451.83,36.5,-0.28766,0.0002,17.59823]
[1777565096522,33.82,76451.83,36.5,-0.28766,0.0002,17.59823]
[1777565096919,33.82,76451.83,36.5,-0.28766,0.0002,17.59823]
[1777565097463,33.82,76454.38,36.5,-0.28716,0.0002,17.58439]
[1777565097762,33.82,76454.38,36.5,-0.28716,0.0002,17.58439]
[1777565098042,33.82,76454.38,36.5,-0.28716,0.0002,17.58439]
[1777565098160,33.82,76450.11,36.5,-0.288,0.0002,17.60755]
[1777565098435,33.82,76450.11,36.5,-0.288,0.0002,17.60755]
[1777565099180,33.82,76435.74,36.5,-0.29081,0.0002,17.68482]
[1777565099563,33.82,76435.74,36.5,-0.29081,0.0002,17.68482]
[1777565099682,33.82,76435.74,36.5,-0.29081,0.0002,17.68482]
[1777565099699,33.82,76435.74,36.5,-0.29081,0.0002,17.68482]
[1777565099751,33.82,76435.74,36.5,-0.29081,0.0002,17.68482]
[1777565099769,33.82,76432.22,36.5,-0.2915,0.0002,17.70349]
[1777565100445,33.82,76432.22,36.5,-0.2915,0.0002,17.70349]
[1777565100450,33.82,76432.22,36.5,-0.2915,0.0002,17.70349]
[1777565100585,33.82,76432.22,36.5,-0.2915,0.0002,17.70349]
[1777565101170,33.82,76432.22,36.5,-0.2915,0.0002,17.70349]
[1777565101215,33.81,76433.61,36.5,-0.29122,0.0002,17.69596]
[1777565104386,33.81,76434.26,36.5,-0.29109,0.0002,17.69241]
[1777565108326,33.81,76436.55,36.5,-0.29064,0.0002,17.6801]
[1777565108413,33.81,76436.42,36.5,-0.29066,0.0002,17.6808]
[1777565110480,33.81,76438.39,36.5,-0.29027,0.0002,17.67007]
[1777565111794,33.81,76440.34,36.5,-0.28989,0.0002,17.65952]
[1777565112052,33.81,76440.34,36.5,-0.28988,0.0002,17.65946]
[1777565114378,33.81,76441.12,36.5,-0.28973,0.0002,17.65527]
[1777565114889,33.81,76442.54,36.5,-0.28945,0.0002,17.64763]
[1777565115919,33.81,76442.54,36.5,-0.28945,0.0002,17.64763]
[1777565116183,33.81,76447.17,36.5,-0.28854,0.0002,17.62263]
[1777565116957,33.81,76447.17,36.5,-0.28854,0.0002,17.62263]
[1777565117059,33.81,76451.51,36.5,-0.28769,0.0002,17.59907]
[1777565118649,33.81,76453.01,36.5,-0.2874,0.0002,17.59095]
[1777565118828,33.81,76453.11,36.5,-0.28738,0.0002,17.59043]
[1777565120588,33.81,76454.01,36.5,-0.2872,0.0002,17.58555]
[1777565121162,33.81,76456.14,36.5,-0.28679,0.0002,17.57388]
[1777565122657,33.81,76453.12,36.5,-0.28738,0.0002,17.59032]
[1777565122721,33.81,76453.12,36.5,-0.28738,0.0002,17.59032]
[1777565122865,33.81,76446.47,36.5,-0.28868,0.0002,17.62634]
[1777565123415,33.81,76446.47,36.5,-0.28868,0.0002,17.62634]
[1777565124204,33.81,76446.47,36.5,-0.28868,0.0002,17.62634]
[1777565124748,33.81,76443.1,36.5,-0.28934,0.0002,17.64443]
[1777565125541,33.81,76442.48,36.5,-0.28946,0.0002,17.64773]
[1777565126175,33.81,76442.48,36.5,-0.28946,0.0002,17.64773]
[1777565126242,33.81,76442.48,36.5,-0.28946,0.0002,17.64773]
[1777565126179,33.81,76442.43,36.5,-0.28946,0.0002,17.64789]
[1777565127037,33.81,76433.83,36.5,-0.29115,0.0002,17.69404]
[1777565131837,33.81,76431.43,36.5,-0.29158,0.0002,17.70191]
[1777565131938,33.81,76430.83,36.5,-0.29169,0.0002,17.70507]
[1777565132594,33.81,76430.83,36.5,-0.29169,0.0002,17.70507]
[1777565132635,33.81,76431.46,36.5,-0.29157,0.0002,17.70172]
[1777565138362,33.81,76430.36,36.5,-0.29178,0.0002,17.70738]
[1777565138394,33.81,76430.36,36.5,-0.29178,0.0002,17.70738]
[1777565138827,33.81,76421.02,36.5,-0.29362,0.0002,17.75694]
[1777565140504,33.81,76421.02,36.5,-0.29361,0.0002,17.75685]
[1777565146685,33.8,76421.72,36.5,-0.29346,0.0002,17.75254]
[1777565150785,33.8,76421.15,36.5,-0.29356,0.0002,17.75532]
[1777565150845,33.8,76421.15,36.5,-0.29356,0.0002,17.75532]
[1777565150923,33.8,76421.15,36.5,-0.29356,0.0002,17.75532]
[1777565150997,33.8,76421.15,36.5,-0.29356,0.0002,17.75532]
[1777565151104,33.8,76421.15,36.5,-0.29356,0.0002,17.75532]
[1777565151206,33.8,76419.88,36.5,-0.29381,0.0002,17.76196]
[1777565151416,33.8,76419.88,36.5,-0.29381,0.0002,17.76196]
[1777565151544,33.8,76419.88,36.5,-0.29381,0.0002,17.76196]
[1777565153124,33.8,76417.93,36.5,-0.29419,0.0002,17.77224]
[1777565153153,33.8,76419.23,36.5,-0.29393,0.0002,17.76533]
[1777565153658,33.8,76419.23,36.5,-0.29393,0.0002,17.76533]
[1777565153976,33.8,76419.44,36.5,-0.29389,0.0002,17.76424]
[1777565155124,33.8,76419.44,36.5,-0.29389,0.0002,17.76424]
[1777565156577,33.8,76425.16,36.5,-0.29276,0.0002,17.73391]
[1777565156793,33.8,76428.56,36.5,-0.29209,0.0002,17.71581]
[1777565157666,33.8,76428.56,36.5,-0.29209,0.0002,17.71581]
[1777565157821,33.8,76432.39,36.5,-0.29134,0.0002,17.69531]
[1777565163809,33.8,76430.48,36.5,-0.2917,0.0002,17.70529]
[1777565165649,33.8,76431.25,36.5,-0.29155,0.0002,17.70113]
[1777565165655,33.8,76431.25,36.5,-0.29155,0.0002,17.70113]
[1777565165824,33.8,76432.09,36.5,-0.29138,0.0002,17.6966]
[1777565167512,33.8,76431.5,36.5,-0.2915,0.0002,17.69973]
[1777565167617,33.8,76431.5,36.5,-0.2915,0.0002,17.69973]
[1777565167665,33.8,76431.5,36.5,-0.2915,0.0002,17.69973]
[1777565168068,33.8,76431.5,36.5,-0.2915,0.0002,17.69973]
[1777565168496,33.8,76429.11,36.5,-0.29197,0.0002,17.71245]
[1777565170206,33.8,76424.77,36.5,-0.29282,0.0002,17.73551]
[1777565171273,33.8,76425.44,36.5,-0.29269,0.0002,17.73188]
[1777565173795,33.79,76430.57,36.5,-0.29167,0.0002,17.70437]
[1777565174443,33.79,76429.52,36.5,-0.29188,0.0002,17.70994]
[1777565179460,33.79,76428.18,36.5,-0.29213,0.0002,17.71681]
[1777565184126,33.79,76431.15,36.5,-0.29154,0.0002,17.70073]
[1777565185528,33.79,76431.18,36.5,-0.29153,0.0002,17.70046]
[1777565187989,33.79,76429.99,36.5,-0.29176,0.0002,17.7067]
[1777565191488,33.79,76429.99,36.5,-0.29175,0.0002,17.70643]
[1777565192932,33.79,76430.17,36.5,-0.29167,0.0002,17.70064]
[1777565192957,33.79,76430.17,36.5,-0.29167,0.0002,17.70064]
[1777565195451,33.79,76432.47,36.5,-0.29121,0.0002,17.68817]
[1777565196034,33.79,76434.23,36.5,-0.29087,0.0002,17.6787]
[1777565201069,33.78,76435.15,36.5,-0.29068,0.0002,17.67354]
[1777565206103,33.78,76438.98,36.5,-0.28992,0.0002,17.65286]
[1777565211139,33.78,76438.33,36.5,-0.29004,0.0002,17.65623]
[1777565217088,33.78,76438.63,36.5,-0.28998,0.0002,17.6545]
[1777565218005,33.78,76436.4,36.5,-0.29042,0.0002,17.66641]
[1777565223167,33.78,76433.24,36.5,-0.29103,0.0002,17.68309]
[1777565225638,33.78,76433.03,36.5,-0.29106,0.0002,17.68405]
[1777565226244,33.78,76424.76,36.5,-0.29269,0.0002,17.72814]
[1777565229524,33.78,76424.48,36.5,-0.29274,0.0002,17.7294]
[1777565230210,33.78,76424.48,36.5,-0.29274,0.0002,17.7294]
[1777565231095,33.78,76424.33,36.5,-0.29277,0.0002,17.73016]
[1777565231279,33.78,76423.41,36.5,-0.29295,0.0002,17.73501]
[1777565232456,33.78,76424.54,36.5,-0.29273,0.0002,17.72901]
[1777565233111,33.78,76424.54,36.5,-0.29273,0.0002,17.72901]
[1777565234575,33.78,76424.84,36.5,-0.29266,0.0002,17.72734]
[1777565235307,33.78,76425.28,36.5,-0.29258,0.0002,17.72499]
[1777565236388,33.78,76423.11,36.5,-0.293,0.0002,17.73646]
[1777565236417,33.78,76423.11,36.5,-0.293,0.0002,17.73646]
[1777565236425,33.78,76423.11,36.5,-0.293,0.0002,17.73646]
[1777565237321,33.78,76423.68,36.5,-0.29289,0.0002,17.73342]
[1777565237588,33.78,76423.68,36.5,-0.29289,0.0002,17.73342]
[1777565237786,33.78,76423.68,36.5,-0.29289,0.0002,17.73342]
[1777565237792,33.78,76423.68,36.5,-0.29289,0.0002,17.73342]
[1777565238328,33.78,76428.75,36.5,-0.29189,0.0002,17.70639]
[1777565238940,33.78,76428.75,36.5,-0.29189,0.0002,17.70639]
[1777565239335,33.77,76429.3,36.5,-0.29178,0.0002,17.70338]
[1777565244370,33.77,76426.88,36.5,-0.29225,0.0002,17.71628]
[1777565245555,33.77,76427.76,36.5,-0.29208,0.0002,17.71158]
[1777565246384,33.77,76427.72,36.5,-0.29209,0.0002,17.71179]
[1777565251422,33.77,76429.24,36.5,-0.29174,0.0002,17.69861]
[1777565252674,33.77,76429.24,36.5,-0.29174,0.0002,17.69861]
[1777565252773,33.77,76428.78,36.5,-0.29183,0.0002,17.70096]
[1777565253468,33.77,76428.78,36.5,-0.29183,0.0002,17.70096]
[1777565254281,33.77,76428.51,36.5,-0.29188,0.0002,17.70235]
[1777565254674,33.77,76428.51,36.5,-0.29188,0.0002,17.70235]
[1777565254682,33.77,76428.44,36.5,-0.29189,0.0002,17.70268]
[1777565256030,33.77,76428.44,36.5,-0.29189,0.0002,17.70268]
[1777565256254,33.77,76427.58,36.5,-0.29206,0.0002,17.70728]
[1777565257464,33.77,76434.92,36.5,-0.29061,0.0002,17.66799]
[1777565262500,33.77,76432.13,36.5,-0.29116,0.0002,17.68285]
[1777565265982,33.77,76432.81,36.5,-0.29102,0.0002,17.67914]
[1777565270730,33.77,76429.23,36.5,-0.29172,0.0002,17.69815]
[1777565276438,33.77,76429.79,36.5,-0.29161,0.0002,17.69506]
[1777565276733,33.77,76429.79,36.5,-0.29161,0.0002,17.69506]
[1777565278487,33.77,76432.5,36.5,-0.29107,0.0002,17.68051]
[1777565278612,33.77,76433.16,36.5,-0.29094,0.0002,17.67697]
[1777565279470,33.77,76433.16,36.5,-0.29094,0.0002,17.67697]
[1777565280031,33.77,76433.16,36.5,-0.29094,0.0002,17.67697]
[1777565280074,33.77,76433.16,36.5,-0.29094,0.0002,17.67697]
[1777565280562,33.77,76434.06,36.5,-0.29076,0.0002,17.67197]
[1777565281442,33.77,76436.46,36.5,-0.29029,0.0002,17.65909]
[1777565281633,33.77,76441.7,36.5,-0.28926,0.0002,17.63079]
[1777565286668,33.77,76442.76,36.5,-0.28905,0.0002,17.62517]
[1777565291655,33.77,76443.44,36.5,-0.28892,0.0002,17.62168]
[1777565292426,33.77,76443.44,36.5,-0.28892,0.0002,17.62168]
[1777565291703,33.77,76443.5,36.5,-0.28891,0.0002,17.62139]
[1777565292709,33.77,76443.77,36.5,-0.28886,0.0002,17.61996]
[1777565296136,33.77,76443.46,36.5,-0.28893,0.0002,17.6217]
[1777565296437,33.77,76441.46,36.5,-0.28932,0.0002,17.63253]
[1777565296989,33.77,76441.46,36.5,-0.28932,0.0002,17.63253]
[1777565297086,33.77,76441.04,36.5,-0.2894,0.0002,17.63475]
[1777565303396,33.77,76443.11,36.5,-0.289,0.0002,17.6237]
[1777565308654,33.77,76437.35,36.5,-0.29014,0.0002,17.65493]
[1777565308768,33.77,76437.35,36.5,-0.29014,0.0002,17.65493]
[1777565309395,33.77,76437.35,36.5,-0.29014,0.0002,17.65493]
[1777565315460,33.77,76441.39,36.5,-0.28931,0.0002,17.62852]
[1777565318670,33.77,76439.7,36.5,-0.28964,0.0002,17.63772]
[1777565319901,33.77,76431.15,36.5,-0.29133,0.0002,17.68365]
[1777565321070,33.77,76431.15,36.5,-0.29133,0.0002,17.68365]
[1777565321624,33.77,76432.05,36.5,-0.29115,0.0002,17.67882]
[1777565322653,33.77,76431.94,36.5,-0.29117,0.0002,17.67936]
[1777565327957,33.77,76430.69,36.5,-0.29141,0.0002,17.68597]
[1777565333011,33.77,76429.92,36.5,-0.29156,0.0002,17.69003]
[1777565338046,33.77,76426.45,36.5,-0.29224,0.0002,17.70844]
[1777565343081,33.77,76426.34,36.5,-0.29226,0.0002,17.70887]
[1777565343988,33.77,76426.34,36.5,-0.29226,0.0002,17.70887]
[1777565344368,33.77,76418.09,36.5,-0.29389,0.0002,17.75268]
[1777565345205,33.77,76418.09,36.5,-0.29389,0.0002,17.75268]
[1777565345403,33.77,76418.09,36.5,-0.29389,0.0002,17.75268]
[1777565345668,33.77,76412.48,36.5,-0.295,0.0002,17.78233]
[1777565345731,33.77,76412.48,36.5,-0.295,0.0002,17.78233]
[1777565346104,33.77,76402.06,36.5,-0.29707,0.0002,17.83704]
[1777565348263,33.77,76397.78,36.5,-0.29792,0.0002,17.85938]
[1777565348365,33.77,76398.19,36.5,-0.29784,0.0002,17.85719]
[1777565351805,33.77,76394.99,36.5,-0.29848,0.0002,17.87386]
[1777565352335,33.77,76394.88,36.5,-0.2985,0.0002,17.87443]
[1777565357782,33.77,76393.82,36.5,-0.29871,0.0002,17.87995]
[1777565363223,33.77,76394.95,36.5,-0.29848,0.0002,17.8741]
[1777565368258,33.77,76394.37,36.5,-0.2986,0.0002,17.87711]
[1777565368764,33.77,76394.37,36.5,-0.2986,0.0002,17.87711]
[1777565373929,33.77,76389.22,36.5,-0.29959,0.0002,17.89902]
[1777565375944,33.77,76388.41,36.5,-0.29975,0.0002,17.90316]
[1777565378784,33.77,76385.2,36.5,-0.30039,0.0002,17.91961]
[1777565381997,33.77,76385.05,36.5,-0.30041,0.0002,17.92024]
[1777565387384,33.77,76386.2,36.5,-0.30017,0.0002,17.91409]
[1777565392426,33.76,76384.1,36.5,-0.30059,0.0002,17.92472]
[1777565397461,33.76,76386.86,36.5,-0.30003,0.0002,17.91031]
[1777565401207,33.76,76383.67,36.5,-0.30066,0.0002,17.92666]
[1777565401227,33.76,76383.67,36.5,-0.30066,0.0002,17.92666]
[1777565401268,33.76,76383.67,36.5,-0.30066,0.0002,17.92666]
[1777565401489,33.76,76375.2,36.5,-0.30236,0.0002,17.9701]
[1777565401709,33.76,76375.2,36.5,-0.30236,0.0002,17.9701]
[1777565401804,33.76,76375.2,36.5,-0.30236,0.0002,17.9701]
[1777565402496,33.76,76368.91,36.5,-0.30362,0.0002,18.00212]
[1777565402758,33.76,76368.91,36.5,-0.30362,0.0002,18.00212]
[1777565402758,33.76,76368.91,36.5,-0.30362,0.0002,18.00212]
[1777565402794,33.76,76368.91,36.5,-0.30362,0.0002,18.00212]
[1777565403491,33.76,76368.91,36.5,-0.30362,0.0002,18.00212]
[1777565404977,33.76,76364.77,36.5,-0.30445,0.0002,18.02297]
[1777565410300,33.76,76363.81,36.5,-0.30462,0.0002,18.02734]
[1777565410478,33.76,76363.81,36.5,-0.30462,0.0002,18.02734]
[1777565410498,33.76,76363.81,36.5,-0.30462,0.0002,18.02734]
[1777565410528,33.76,76363.81,36.5,-0.30462,0.0002,18.02734]
[1777565410599,33.76,76368.12,36.5,-0.30375,0.0002,18.00537]
[1777565410820,33.76,76368.12,36.5,-0.30375,0.0002,18.00537]
[1777565411081,33.76,76368.12,36.5,-0.30375,0.0002,18.00537]
[1777565411414,33.75,76368.12,36.5,-0.30375,0.0002,18.00528]
[1777565412178,33.75,76377.25,36.5,-0.30191,0.0002,17.95859]
[1777565415108,33.75,76380.75,36.5,-0.3012,0.0002,17.94055]
[1777565417090,33.75,76387.07,36.5,-0.29993,0.0002,17.90772]
[1777565418443,33.75,76387.07,36.5,-0.29993,0.0002,17.90772]
[1777565418496,33.75,76388.85,36.5,-0.29957,0.0002,17.89848]
[1777565422593,33.75,76386.72,36.5,-0.29999,0.0002,17.90917]
[1777565422639,33.75,76389.08,36.5,-0.29951,0.0002,17.89685]
[1777565423985,33.75,76389.08,36.5,-0.29951,0.0002,17.89685]
[1777565423986,33.75,76389.73,36.5,-0.29938,0.0002,17.89341]
[1777565426580,33.75,76390.39,36.5,-0.29924,0.0002,17.88989]
[1777565426583,33.75,76390.39,36.5,-0.29924,0.0002,17.88989]
[1777565426638,33.75,76390.39,36.5,-0.29924,0.0002,17.88989]
[1777565429333,33.74,76391.69,36.5,-0.29897,0.0002,17.88286]
[1777565430766,33.74,76392.54,36.5,-0.2988,0.0002,17.87836]
[1777565430833,33.74,76393.13,36.5,-0.29868,0.0002,17.87521]
[1777565432872,33.74,76393.39,36.5,-0.29859,0.0002,17.86903]
[1777565433729,33.74,76393.73,36.5,-0.29852,0.0002,17.86723]
[1777565434005,33.74,76393.73,36.5,-0.29852,0.0002,17.86723]
[1777565434104,33.74,76398.7,36.5,-0.29752,0.0002,17.8413]
[1777565436838,33.74,76402.97,36.5,-0.29667,0.0002,17.8189]
[1777565439945,33.74,76394.0,36.5,-0.29846,0.0002,17.86561]
[1777565441681,33.74,76393.24,36.5,-0.2986,0.0002,17.86941]
[1777565442419,33.74,76393.24,36.5,-0.2986,0.0002,17.86941]
[1777565447814,33.74,76401.41,36.5,-0.29696,0.0002,17.82644]
[1777565452849,33.74,76399.06,36.5,-0.29742,0.0002,17.83852]
[1777565457884,33.74,76402.37,36.5,-0.29675,0.0002,17.82101]
[1777565462919,33.73,76400.74,36.5,-0.29707,0.0002,17.82944]
[1777565465347,33.73,76401.07,36.5,-0.29701,0.0002,17.82768]
[1777565470675,33.73,76407.27,36.5,-0.29577,0.0002,17.79508]
[1777565472022,33.73,76407.29,36.5,-0.29577,0.0002,17.79498]
[1777565472032,33.73,76407.29,36.5,-0.29577,0.0002,17.79498]
[1777565472097,33.73,76409.48,36.5,-0.29533,0.0002,17.78344]
[1777565477202,33.73,76409.7,36.5,-0.29529,0.0002,17.7822]
[1777565483063,33.73,76410.01,36.5,-0.29522,0.0002,17.78037]
[1777565488099,33.73,76412.92,36.5,-0.29464,0.0002,17.76487]
[1777565489067,33.73,76412.92,36.5,-0.29464,0.0002,17.76487]
[1777565489475,33.73,76408.76,36.5,-0.29546,0.0002,17.78681]
[1777565489641,33.73,76408.76,36.5,-0.29546,0.0002,17.78681]
[1777565490129,33.73,76408.76,36.5,-0.29546,0.0002,17.78681]
[1777565490441,33.73,76408.76,36.5,-0.29546,0.0002,17.78681]
[1777565490597,33.73,76408.76,36.5,-0.29546,0.0002,17.78681]
[1777565490597,33.73,76400.24,36.5,-0.29716,0.0002,17.83156]
[1777565491120,33.73,76393.55,36.5,-0.29845,0.0002,17.8617]
[1777565492432,33.73,76393.55,36.5,-0.29845,0.0002,17.8617]
[1777565492461,33.73,76393.55,36.5,-0.29845,0.0002,17.8617]
[1777565493254,33.73,76391.94,36.5,-0.29877,0.0002,17.87002]
[1777565496469,33.73,76392.21,36.5,-0.29871,0.0002,17.8684]
[1777565501572,33.73,76392.1,36.5,-0.29872,0.0002,17.86861]
[1777565507232,33.72,76390.82,36.5,-0.29895,0.0002,17.87471]
[1777565508787,33.72,76390.96,36.5,-0.29892,0.0002,17.8739]
[1777565508909,33.72,76390.96,36.5,-0.29892,0.0002,17.8739]
[1777565508920,33.72,76390.96,36.5,-0.29892,0.0002,17.8739]
[1777565511347,33.72,76398.52,36.5,-0.29741,0.0002,17.83434]
[1777565511449,33.72,76398.7,36.5,-0.29737,0.0002,17.83335]
[1777565514938,33.72,76400.42,36.5,-0.29702,0.0002,17.824]
[1777565514945,33.72,76400.42,36.5,-0.29702,0.0002,17.824]
[1777565515611,33.72,76402.05,36.5,-0.29669,0.0002,17.81535]
[1777565516261,33.72,76402.05,36.5,-0.29669,0.0002,17.81535]
[1777565516296,33.72,76401.57,36.5,-0.29678,0.0002,17.81775]
[1777565519317,33.72,76410.42,36.5,-0.29501,0.0002,17.77103]
[1777565524352,33.72,76416.96,36.5,-0.29371,0.0002,17.7364]
[1777565525380,33.72,76416.96,36.5,-0.29371,0.0002,17.7364]
[1777565525432,33.72,76416.96,36.5,-0.29371,0.0002,17.7364]
[1777565525452,33.72,76419.9,36.5,-0.29313,0.0002,17.72079]
[1777565526201,33.72,76419.9,36.5,-0.29313,0.0002,17.72079]
[1777565526642,33.72,76419.9,36.5,-0.29313,0.0002,17.72079]
[1777565527944,33.72,76420.2,36.5,-0.29307,0.0002,17.71913]
[1777565528042,33.72,76420.2,36.5,-0.29307,0.0002,17.71913]
[1777565530476,33.71,76421.51,36.5,-0.29281,0.0002,17.7121]
[1777565530656,33.71,76421.07,36.5,-0.29289,0.0002,17.71442]
[1777565530929,33.71,76421.07,36.5,-0.29289,0.0002,17.71442]
[1777565535359,33.71,76419.84,36.5,-0.29314,0.0002,17.72103]
[1777565535429,33.71,76420.12,36.5,-0.29308,0.0002,17.71953]
[1777565535919,33.71,76420.12,36.5,-0.29308,0.0002,17.71953]
[1777565536436,33.71,76420.11,36.5,-0.29308,0.0002,17.71952]
[1777565541322,33.71,76414.85,36.5,-0.29413,0.0002,17.74745]
[1777565541471,33.71,76413.76,36.5,-0.29434,0.0002,17.7532]
[1777565542061,33.71,76413.76,36.5,-0.29434,0.0002,17.7532]
[1777565542695,33.71,76414.11,36.5,-0.29427,0.0002,17.75125]
[1777565542817,33.71,76414.11,36.5,-0.29427,0.0002,17.75125]
[1777565542833,33.71,76414.11,36.5,-0.29427,0.0002,17.75125]
[1777565542838,33.71,76414.11,36.5,-0.29427,0.0002,17.75125]
[1777565542900,33.71,76414.11,36.5,-0.29427,0.0002,17.75125]
[1777565542907,33.71,76414.11,36.5,-0.29427,0.0002,17.75125]
[1777565543361,33.71,76414.11,36.5,-0.29427,0.0002,17.75125]
[1777565543677,33.71,76394.48,36.5,-0.29818,0.0002,17.85439]
[1777565543709,33.71,76394.48,36.5,-0.29818,0.0002,17.85439]
[1777565543737,33.71,76394.48,36.5,-0.29818,0.0002,17.85439]
[1777565544350,33.71,76394.48,36.5,-0.29818,0.0002,17.85439]
[1777565544394,33.71,76394.48,36.5,-0.29818,0.0002,17.85439]
[1777565544551,33.71,76394.48,36.5,-0.29818,0.0002,17.85439]
[1777565545635,33.71,76394.22,36.5,-0.29823,0.0002,17.85575]
[1777565545895,33.71,76394.06,36.5,-0.29826,0.0002,17.85658]
[1777565546875,33.71,76394.36,36.5,-0.2982,0.0002,17.855]
[1777565549659,33.71,76394.26,36.5,-0.29822,0.0002,17.85551]
[1777565549953,33.71,76394.28,36.5,-0.29822,0.0002,17.8554]
[1777565549954,33.71,76394.28,36.5,-0.29822,0.0002,17.8554]
[1777565551393,33.71,76398.11,36.5,-0.29745,0.0002,17.8354]
[1777565555173,33.71,76401.74,36.5,-0.29669,0.0002,17.81174]
[1777565555626,33.71,76401.74,36.5,-0.29669,0.0002,17.81174]
[1777565556750,33.71,76403.47,36.5,-0.29635,0.0002,17.80274]
[1777565557583,33.71,76404.54,36.5,-0.29614,0.0002,17.79712]
[1777565560689,33.71,76404.2,36.5,-0.29621,0.0002,17.79893]
[1777565561612,33.71,76416.0,36.5,-0.29386,0.0002,17.73662]
[1777565564794,33.72,76413.65,36.5,-0.29433,0.0002,17.74922]
[1777565565640,33.72,76413.88,36.5,-0.29429,0.0002,17.74798]
[1777565566624,33.72,76413.88,36.5,-0.29429,0.0002,17.74798]
[1777565566752,33.72,76413.95,36.5,-0.29427,0.0002,17.74759]
[1777565567654,33.72,76412.09,36.5,-0.29464,0.0002,17.75747]
[1777565572689,33.72,76408.02,36.5,-0.29546,0.0002,17.77912]
[1777565576325,33.72,76410.6,36.5,-0.29495,0.0002,17.76554]
[1777565576449,33.72,76410.6,36.5,-0.29495,0.0002,17.76554]
[1777565576717,33.72,76411.6,36.5,-0.29475,0.0002,17.76028]
[1777565578471,33.72,76411.7,36.5,-0.29473,0.0002,17.75972]
[1777565578480,33.72,76411.7,36.5,-0.29473,0.0002,17.75972]
[1777565578730,33.72,76413.35,36.5,-0.2944,0.0002,17.75095]
[1777565579762,33.72,76413.35,36.5,-0.2944,0.0002,17.75095]
[1777565580475,33.72,76413.35,36.5,-0.2944,0.0002,17.75095]
[1777565583299,33.72,76417.71,36.5,-0.29353,0.0002,17.72771]
[1777565588802,33.71,76419.56,36.5,-0.29315,0.0002,17.71764]
[1777565594137,33.71,76420.33,36.5,-0.293,0.0002,17.71343]
[1777565594238,33.71,76419.73,36.5,-0.29311,0.0002,17.71657]
[1777565596476,33.71,76419.78,36.5,-0.2931,0.0002,17.71631]
[1777565596576,33.71,76420.27,36.5,-0.29301,0.0002,17.71377]
[1777565597003,33.71,76420.27,36.5,-0.29301,0.0002,17.71377]
[1777565597488,33.71,76420.27,36.5,-0.29301,0.0002,17.71377]
[1777565598908,33.71,76426.6,36.5,-0.29176,0.0002,17.67996]
[1777565604391,33.71,76430.84,36.5,-0.29092,0.0002,17.65714]
[1777565609622,33.71,76430.99,36.5,-0.29089,0.0002,17.65631]
[1777565609949,33.71,76440.26,36.5,-0.28906,0.0002,17.60635]
[1777565612664,33.71,76444.0,36.5,-0.28829,0.0002,17.58138]
[1777565613921,33.71,76441.85,36.5,-0.28871,0.0002,17.59318]
[1777565614643,33.71,76441.85,36.5,-0.28871,0.0002,17.59318]
[1777565614716,33.71,76441.85,36.5,-0.28871,0.0002,17.59318]
[1777565614768,33.71,76437.34,36.5,-0.2896,0.0002,17.61761]
[1777565615498,33.71,76437.34,36.5,-0.2896,0.0002,17.61761]
[1777565615599,33.71,76435.67,36.5,-0.28993,0.0002,17.62658]
[1777565621026,33.71,76435.41,36.5,-0.28999,0.0002,17.62805]
[1777565624047,33.72,76441.75,36.5,-0.28874,0.0002,17.59391]
[1777565625398,33.72,76441.75,36.5,-0.28874,0.0002,17.59391]
[1777565625426,33.72,76441.72,36.5,-0.28875,0.0002,17.59412]
[1777565626230,33.72,76441.72,36.5,-0.28875,0.0002,17.59412]
[1777565630491,33.72,76441.9,36.5,-0.28871,0.0002,17.59307]
[1777565630592,33.71,76440.44,36.5,-0.289,0.0002,17.60095]
[1777565632145,33.72,76438.53,36.5,-0.28937,0.0002,17.61131]
[1777565632247,33.72,76438.62,36.5,-0.28936,0.0002,17.61085]
[1777565633420,33.72,76438.62,36.5,-0.28936,0.0002,17.61085]
[1777565633523,33.72,76438.62,36.5,-0.28936,0.0002,17.61085]
[1777565633625,33.72,76438.41,36.5,-0.2894,0.0002,17.61195]
[1777565636052,33.72,76440.58,36.5,-0.28897,0.0002,17.60027]
[1777565636131,33.72,76440.68,36.5,-0.28895,0.0002,17.59976]
[1777565641167,33.72,76440.61,36.5,-0.28897,0.0002,17.60026]
[1777565646742,33.72,76440.24,36.5,-0.28905,0.0002,17.60236]
[1777565646795,33.72,76440.47,36.5,-0.289,0.0002,17.60114]
[1777565650249,33.72,76438.94,36.5,-0.2893,0.0002,17.60928]
[1777565650265,33.72,76440.35,36.5,-0.28902,0.0002,17.60161]
[1777565653183,33.72,76439.98,36.5,-0.2891,0.0002,17.60366]
[1777565653251,33.72,76440.6,36.5,-0.28897,0.0002,17.60033]
[1777565654049,33.72,76440.6,36.5,-0.28897,0.0002,17.60033]
[1777565654258,33.72,76437.04,36.5,-0.28967,0.0002,17.61952]
[1777565655259,33.72,76437.04,36.5,-0.28967,0.0002,17.61952]
[1777565661001,33.72,76439.26,36.5,-0.28924,0.0002,17.60762]
[1777565666342,33.72,76439.18,36.5,-0.28926,0.0002,17.60819]
[1777565671377,33.72,76439.89,36.5,-0.28909,0.0002,17.59973]
[1777565676412,33.72,76437.96,36.5,-0.28947,0.0002,17.61029]
[1777565681447,33.72,76438.06,36.5,-0.28946,0.0002,17.60987]
[1777565686696,33.72,76437.8,36.5,-0.28951,0.0002,17.61136]
[1777565692241,33.72,76435.75,36.5,-0.28992,0.0002,17.62254]
[1777565695030,33.72,76437.23,36.5,-0.28963,0.0002,17.61458]
[1777565695088,33.72,76437.23,36.5,-0.28963,0.0002,17.61458]
[1777565695679,33.72,76447.53,36.5,-0.2876,0.0002,17.55881]
[1777565696680,33.72,76447.53,36.5,-0.2876,0.0002,17.55881]
[1777565696773,33.72,76452.77,36.5,-0.28658,0.0002,17.53033]
[1777565698171,33.72,76453.74,36.5,-0.28639,0.0002,17.52506]
[1777565698316,33.72,76453.74,36.5,-0.28639,0.0002,17.52506]
[1777565698332,33.72,76453.74,36.5,-0.28639,0.0002,17.52506]
[1777565698567,33.72,76447.88,36.5,-0.28754,0.0002,17.55703]
[1777565700462,33.72,76444.16,36.5,-0.28827,0.0002,17.57724]
[1777565700988,33.72,76445.11,36.5,-0.28808,0.0002,17.57207]
[1777565701588,33.72,76444.29,36.5,-0.28824,0.0002,17.57651]
[1777565703289,33.72,76440.72,36.5,-0.28895,0.0002,17.5959]
[1777565703300,33.72,76440.72,36.5,-0.28895,0.0002,17.5959]
[1777565703361,33.72,76440.72,36.5,-0.28895,0.0002,17.5959]
[1777565703365,33.72,76440.72,36.5,-0.28895,0.0002,17.5959]
[1777565704041,33.72,76435.31,36.5,-0.29001,0.0002,17.62514]
[1777565704097,33.72,76435.31,36.5,-0.29001,0.0002,17.62514]
[1777565704734,33.72,76435.31,36.5,-0.29001,0.0002,17.62514]
[1777565706068,33.72,76430.46,36.5,-0.29097,0.0002,17.6512]
[1777565706081,33.72,76430.46,36.5,-0.29097,0.0002,17.6512]
[1777565706154,33.72,76430.46,36.5,-0.29097,0.0002,17.6512]
[1777565706227,33.72,76430.46,36.5,-0.29097,0.0002,17.6512]
[1777565706623,33.72,76423.06,36.5,-0.29243,0.0002,17.69078]
[1777565708255,33.72,76420.27,36.5,-0.29299,0.0002,17.70565]
[1777565708638,33.72,76418.91,36.5,-0.29325,0.0002,17.71288]
[1777565710186,33.72,76419.03,36.5,-0.29323,0.0002,17.71216]
[1777565710935,33.72,76413.78,36.5,-0.29427,0.0002,17.73994]
[1777565712302,33.72,76411.69,36.5,-0.29468,0.0002,17.75089]
[1777565715075,33.72,76411.62,36.5,-0.29468,0.0002,17.75091]
[1777565715797,33.72,76411.58,36.5,-0.29468,0.0002,17.75101]
[1777565716293,33.72,76411.58,36.5,-0.29468,0.0002,17.75101]
[1777565716303,33.72,76411.58,36.5,-0.29468,0.0002,17.75101]
[1777565716350,33.72,76411.58,36.5,-0.29468,0.0002,17.75101]
[1777565718010,33.72,76404.85,36.5,-0.29602,0.0002,17.78642]
[1777565719599,33.72,76404.39,36.5,-0.29611,0.0002,17.78881]
[1777565721673,33.72,76400.63,36.5,-0.29686,0.0002,17.80847]
[1777565726764,33.71,76400.06,36.5,-0.29696,0.0002,17.81116]
[1777565727706,33.71,76400.06,36.5,-0.29696,0.0002,17.81116]
[1777565732807,33.71,76405.72,36.5,-0.29578,0.0002,17.77642]
[1777565733854,33.71,76405.72,36.5,-0.29578,0.0002,17.77642]
[1777565738987,33.71,76410.34,36.5,-0.29486,0.0002,17.75199]
[1777565744079,33.71,76408.33,36.5,-0.29526,0.0002,17.76258]
[1777565753954,33.71,76408.75,36.5,-0.29518,0.0002,17.76032]
[1777565758989,33.71,76407.9,36.5,-0.29535,0.0002,17.7648]
[1777565760916,33.71,76407.9,36.5,-0.29535,0.0002,17.7648]
[1777565762010,33.71,76401.13,36.5,-0.29669,0.0002,17.8004]
[1777565763228,33.71,76401.13,36.5,-0.29669,0.0002,17.8004]
[1777565763835,33.71,76401.13,36.5,-0.29669,0.0002,17.8004]
[1777565770303,33.71,76400.08,36.5,-0.29689,0.0002,17.80564]
[1777565771531,33.71,76401.11,36.5,-0.29668,0.0002,17.80015]
[1777565777116,33.71,76399.75,36.5,-0.29695,0.0002,17.80701]
[1777565782217,33.71,76401.94,36.5,-0.2965,0.0002,17.79535]
[1777565782612,33.71,76401.94,36.5,-0.2965,0.0002,17.79535]
[1777565782908,33.71,76401.94,36.5,-0.2965,0.0002,17.79535]
[1777565785297,33.71,76402.32,36.5,-0.29642,0.0002,17.79328]
[1777565786192,33.71,76400.06,36.5,-0.29687,0.0002,17.80504]
[1777565789350,33.7,76392.42,36.5,-0.29839,0.0002,17.84479]
[1777565789460,33.7,76392.42,36.5,-0.29839,0.0002,17.84479]
[1777565789550,33.7,76392.36,36.5,-0.2984,0.0002,17.84501]
[1777565790517,33.7,76392.36,36.5,-0.2984,0.0002,17.84501]
[1777565790631,33.7,76392.36,36.5,-0.2984,0.0002,17.84501]
[1777565790756,33.7,76392.36,36.5,-0.2984,0.0002,17.84501]
[1777565790886,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791188,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791293,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791391,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791401,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791463,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791540,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791580,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791592,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791611,33.7,76385.25,36.5,-0.29982,0.0002,17.88187]
[1777565791915,33.7,76371.63,36.5,-0.30252,0.0002,17.9473]
[1777565792232,33.7,76371.63,36.5,-0.30252,0.0002,17.9473]
[1777565792490,33.7,76371.63,36.5,-0.30252,0.0002,17.9473]
[1777565792538,33.7,76371.63,36.5,-0.30252,0.0002,17.9473]
[1777565792886,33.7,76371.63,36.5,-0.30252,0.0002,17.9473]
[1777565793547,33.7,76366.22,36.5,-0.30361,0.0002,17.97493]
[1777565793554,33.7,76366.22,36.5,-0.30361,0.0002,17.97493]
[1777565794116,33.7,76366.81,36.5,-0.30349,0.0002,17.9719]
[1777565795237,33.7,76371.02,36.5,-0.30264,0.0002,17.95039]
[1777565795404,33.7,76371.02,36.5,-0.30264,0.0002,17.95039]
[1777565795435,33.7,76371.02,36.5,-0.30264,0.0002,17.95039]
[1777565795929,33.7,76371.38,36.5,-0.30257,0.0002,17.94853]
[1777565796223,33.7,76371.38,36.5,-0.30257,0.0002,17.94853]
[1777565796625,33.7,76371.38,36.5,-0.30257,0.0002,17.94853]
[1777565796629,33.7,76371.38,36.5,-0.30257,0.0002,17.94853]
[1777565796727,33.7,76377.76,36.5,-0.30129,0.0002,17.91584]
[1777565797475,33.7,76377.76,36.5,-0.30129,0.0002,17.91584]
[1777565797524,33.7,76377.76,36.5,-0.30129,0.0002,17.91584]
[1777565797535,33.7,76377.76,36.5,-0.30129,0.0002,17.91584]
[1777565798263,33.7,76382.82,36.5,-0.30027,0.0002,17.88977]
[1777565798951,33.7,76382.82,36.5,-0.30027,0.0002,17.88977]
[1777565799969,33.7,76381.86,36.5,-0.30047,0.0002,17.89479]
[1777565800232,33.7,76383.35,36.5,-0.30017,0.0002,17.88714]
[1777565801099,33.7,76386.22,36.5,-0.2996,0.0002,17.87234]
[1777565803557,33.7,76388.23,36.5,-0.2992,0.0002,17.862]
[1777565809433,33.71,76389.22,36.5,-0.29901,0.0002,17.85706]
[1777565814653,33.71,76387.02,36.5,-0.29945,0.0002,17.86862]
[1777565819919,33.71,76387.12,36.5,-0.29944,0.0002,17.86816]
[1777565823733,33.71,76386.7,36.5,-0.29952,0.0002,17.87041]
[1777565826488,33.71,76384.23,36.5,-0.30002,0.0002,17.88323]
[1777565827383,33.71,76384.16,36.5,-0.30003,0.0002,17.88359]
[1777565832508,33.71,76383.3,36.5,-0.3002,0.0002,17.88798]
[1777565835299,33.71,76386.85,36.5,-0.29949,0.0002,17.86959]
[1777565837177,33.71,76390.99,36.5,-0.29866,0.0002,17.84811]
[1777565837544,33.71,76396.35,36.5,-0.29759,0.0002,17.82018]
[1777565838436,33.71,76396.35,36.5,-0.29759,0.0002,17.82018]
[1777565838880,33.71,76397.98,36.5,-0.29727,0.0002,17.81166]
[1777565839332,33.71,76397.98,36.5,-0.29727,0.0002,17.81166]
[1777565839558,33.71,76396.91,36.5,-0.29748,0.0002,17.81722]
[1777565844592,33.71,76399.53,36.5,-0.29696,0.0002,17.8036]
[1777565845364,33.71,76399.53,36.5,-0.29696,0.0002,17.8036]
[1777565847754,33.71,76399.52,36.5,-0.29696,0.0002,17.80369]
[1777565847829,33.71,76400.95,36.5,-0.29668,0.0002,17.79621]
[1777565853656,33.71,76399.92,36.5,-0.29684,0.0002,17.79659]
[1777565855666,33.71,76401.06,36.5,-0.29661,0.0002,17.79057]
[1777565860705,33.71,76399.65,36.5,-0.29688,0.0002,17.79777]
[1777565861618,33.71,76399.65,36.5,-0.29688,0.0002,17.79777]
[1777565863257,33.71,76395.55,36.5,-0.2977,0.0002,17.81919]
[1777565863321,33.71,76395.55,36.5,-0.2977,0.0002,17.81919]
[1777565863634,33.71,76395.55,36.5,-0.2977,0.0002,17.81919]
[1777565864269,33.71,76397.34,36.5,-0.29734,0.0002,17.80979]
[1777565864733,33.7,76398.63,36.5,-0.29708,0.0002,17.803]
[1777565867372,33.71,76396.44,36.5,-0.29752,0.0002,17.81451]
[1777565869170,33.71,76393.95,36.5,-0.29802,0.0002,17.82754]
[1777565869268,33.71,76391.5,36.5,-0.29851,0.0002,17.84034]
[1777565870168,33.71,76384.01,36.5,-0.30001,0.0002,17.87924]
[1777565870846,33.71,76384.01,36.5,-0.30001,0.0002,17.87924]
[1777565870944,33.71,76379.07,36.5,-0.301,0.0002,17.90476]
[1777565871472,33.71,76379.07,36.5,-0.301,0.0002,17.90476]
[1777565872176,33.71,76378.1,36.5,-0.3012,0.0002,17.90969]
[1777565877851,33.7,76379.97,36.5,-0.30082,0.0002,17.90001]
[1777565878253,33.7,76379.76,36.5,-0.30086,0.0002,17.90109]
[1777565878689,33.7,76379.76,36.5,-0.30086,0.0002,17.90109]
[1777565878833,33.7,76378.41,36.5,-0.30113,0.0002,17.90805]
[1777565884086,33.7,76378.18,36.5,-0.30117,0.0002,17.90908]
[1777565888271,33.7,76378.35,36.5,-0.30113,0.0002,17.90803]
[1777565891691,33.7,76373.11,36.5,-0.30218,0.0002,17.93482]
[1777565892943,33.7,76373.49,36.5,-0.3021,0.0002,17.93282]
[1777565893020,33.7,76373.34,36.5,-0.30213,0.0002,17.93354]
[1777565898542,33.7,76377.01,36.5,-0.3014,0.0002,17.91478]
[1777565899302,33.7,76376.99,36.5,-0.3014,0.0002,17.91491]
[1777565899980,33.7,76376.82,36.5,-0.30144,0.0002,17.91582]
[1777565907029,33.7,76377.32,36.5,-0.30133,0.0002,17.91306]
[1777565909501,33.7,76376.2,36.5,-0.30155,0.0002,17.91878]
[1777565914771,33.7,76374.76,36.5,-0.3018,0.0002,17.92128]
[1777565918231,33.7,76374.72,36.5,-0.3018,0.0002,17.9214]
[1777565919114,33.7,76374.09,36.5,-0.30193,0.0002,17.92458]
[1777565919485,33.7,76374.09,36.5,-0.30193,0.0002,17.92458]
[1777565920121,33.7,76372.88,36.5,-0.30217,0.0002,17.93081]
[1777565920411,33.7,76372.88,36.5,-0.30217,0.0002,17.93081]
[1777565920726,33.7,76372.88,36.5,-0.30217,0.0002,17.93081]
[1777565921128,33.7,76378.18,36.5,-0.30111,0.0002,17.90361]
[1777565921926,33.7,76378.18,36.5,-0.30111,0.0002,17.90361]
[1777565923142,33.7,76387.26,36.5,-0.29929,0.0002,17.85665]
[1777565928177,33.7,76385.25,36.5,-0.2997,0.0002,17.86724]
[1777565933212,33.7,76385.34,36.5,-0.29968,0.0002,17.86691]
[1777565933511,33.7,76385.34,36.5,-0.29968,0.0002,17.86691]
[1777565934481,33.7,76385.52,36.5,-0.29965,0.0002,17.86601]
[1777565936537,33.7,76385.77,36.5,-0.2996,0.0002,17.86475]
[1777565940979,33.7,76385.18,36.5,-0.29972,0.0002,17.8678]
[1777565941234,33.7,76385.18,36.5,-0.29972,0.0002,17.8678]
[1777565941239,33.7,76385.05,36.5,-0.29974,0.0002,17.86845]
[1777565942153,33.7,76385.05,36.5,-0.29974,0.0002,17.86845]
[1777565942180,33.7,76379.93,36.5,-0.30077,0.0002,17.89491]
[1777565942788,33.7,76379.93,36.5,-0.30077,0.0002,17.89491]
[1777565943136,33.7,76373.02,36.5,-0.30216,0.0002,17.93053]
[1777565946256,33.7,76370.65,36.5,-0.30264,0.0002,17.94263]
[1777565948114,33.7,76370.91,36.5,-0.30258,0.0002,17.94124]
[1777565953662,33.7,76370.98,36.5,-0.30256,0.0002,17.94069]
[1777565955955,33.7,76371.02,36.5,-0.30255,0.0002,17.94042]
[1777565955975,33.7,76371.02,36.5,-0.30255,0.0002,17.94042]
[1777565956127,33.7,76369.19,36.5,-0.30292,0.0002,17.94975]
[1777565956356,33.7,76369.19,36.5,-0.30292,0.0002,17.94975]
[1777565957553,33.7,76366.49,36.5,-0.30346,0.0002,17.96356]
[1777565958000,33.7,76366.49,36.5,-0.30346,0.0002,17.96356]
[1777565958021,33.7,76362.58,36.5,-0.30425,0.0002,17.98347]
[1777565959047,33.7,76362.58,36.5,-0.30425,0.0002,17.98347]
[1777565959057,33.7,76365.57,36.5,-0.30365,0.0002,17.96818]
[1777565964428,33.7,76365.88,36.5,-0.30359,0.0002,17.96662]
[1777565969840,33.7,76363.63,36.5,-0.30404,0.0002,17.97808]
[1777565971658,33.7,76362.6,36.5,-0.30425,0.0002,17.98331]
[1777565971741,33.7,76362.06,36.5,-0.30432,0.0002,17.98132]
[1777565973375,33.7,76362.74,36.5,-0.30418,0.0002,17.97779]
[1777565974087,33.7,76362.74,36.5,-0.30418,0.0002,17.97779]
[1777565975008,33.7,76362.7,36.5,-0.30419,0.0002,17.97793]
[1777565975196,33.7,76362.7,36.5,-0.30419,0.0002,17.97793]
[1777565975271,33.7,76362.74,36.5,-0.30418,0.0002,17.97766]
[1777565976124,33.7,76356.85,36.5,-0.30537,0.0002,18.00752]
[1777565978642,33.7,76354.43,36.5,-0.30585,0.0002,18.01967]
[1777565979778,33.7,76354.36,36.5,-0.30587,0.0002,18.01998]
[1777565986584,33.69,76351.18,36.5,-0.30649,0.0002,18.03553]
[1777565992269,33.69,76351.07,36.5,-0.3065,0.0002,18.03583]
[1777565992272,33.69,76351.07,36.5,-0.3065,0.0002,18.03583]
[1777565992296,33.69,76351.07,36.5,-0.3065,0.0002,18.03583]
[1777565993134,33.69,76350.96,36.5,-0.30652,0.0002,18.03625]
[1777565998443,33.69,76351.22,36.5,-0.30647,0.0002,18.03488]
[1777566000397,33.69,76350.54,36.5,-0.3066,0.0002,18.03828]
[1777566001841,33.69,76352.99,36.5,-0.30611,0.0002,18.02592]
[1777566001845,33.69,76352.99,36.5,-0.30611,0.0002,18.02592]
[1777566002316,33.69,76354.87,36.5,-0.30572,0.0002,18.01642]
[1777566002478,33.69,76354.87,36.5,-0.30572,0.0002,18.01642]
[1777566002586,33.69,76354.87,36.5,-0.30572,0.0002,18.01642]
[1777566003060,33.69,76356.81,36.5,-0.30533,0.0002,18.0066]
[1777566003703,33.69,76356.81,36.5,-0.30533,0.0002,18.0066]
[1777566004889,33.69,76358.53,36.5,-0.30498,0.0002,17.99787]
[1777566006690,33.69,76359.11,36.5,-0.30487,0.0002,17.99498]
[1777566006724,33.69,76365.83,36.5,-0.30351,0.0002,17.96083]
[1777566011759,33.69,76366.15,36.5,-0.30345,0.0002,17.95939]
[1777566014209,33.69,76358.95,36.5,-0.30491,0.0002,17.99609]
[1777566016311,33.69,76354.97,36.5,-0.30572,0.0002,18.01624]
[1777566016999,33.69,76352.0,36.5,-0.30632,0.0002,18.03122]
[1777566021141,33.69,76350.6,36.5,-0.3066,0.0002,18.03817]
[1777566021200,33.69,76350.45,36.5,-0.30663,0.0002,18.0389]
[1777566022635,33.69,76350.52,36.5,-0.30661,0.0002,18.03854]
[1777566023239,33.69,76350.27,36.5,-0.30666,0.0002,18.03979]
[1777566023558,33.69,76350.27,36.5,-0.30666,0.0002,18.03979]
[1777566025139,33.69,76346.33,36.5,-0.30747,0.0002,18.05961]
[1777566025219,33.69,76346.43,36.5,-0.30745,0.0002,18.05914]
[1777566025828,33.69,76346.43,36.5,-0.30745,0.0002,18.05914]
[1777566029053,33.69,76346.79,36.5,-0.30737,0.0002,18.05725]
[1777566029415,33.69,76347.26,36.5,-0.30727,0.0002,18.05486]
[1777566030861,33.69,76347.34,36.5,-0.30726,0.0002,18.05443]
[1777566032805,33.69,76350.43,36.5,-0.30659,0.0002,18.03415]
[1777566032907,33.69,76351.93,36.5,-0.30629,0.0002,18.02658]
[1777566034603,33.69,76352.06,36.5,-0.30626,0.0002,18.02598]
[1777566035319,33.69,76355.86,36.5,-0.30549,0.0002,18.00686]
[1777566035765,33.69,76355.86,36.5,-0.30549,0.0002,18.00686]
[1777566035928,33.69,76359.55,36.5,-0.30475,0.0002,17.98819]
[1777566037063,33.69,76359.55,36.5,-0.30475,0.0002,17.98819]
[1777566037067,33.69,76363.91,36.5,-0.30387,0.0002,17.96604]
[1777566037754,33.69,76363.91,36.5,-0.30387,0.0002,17.96604]
[1777566037942,33.69,76365.93,36.5,-0.30346,0.0002,17.95572]
[1777566040150,33.69,76366.6,36.5,-0.30332,0.0002,17.95234]
[1777566040988,33.69,76366.71,36.5,-0.3033,0.0002,17.95183]
[1777566041090,33.69,76366.92,36.5,-0.30326,0.0002,17.9508]
[1777566045679,33.69,76366.39,36.5,-0.30337,0.0002,17.95348]
[1777566045876,33.69,76366.39,36.5,-0.30337,0.0002,17.95348]
[1777566045933,33.69,76366.39,36.5,-0.30337,0.0002,17.95348]
[1777566045949,33.69,76366.39,36.5,-0.30337,0.0002,17.95348]
[1777566051027,33.69,76369.09,36.5,-0.30282,0.0002,17.93959]
[1777566053182,33.69,76365.83,36.5,-0.30348,0.0002,17.95621]
[1777566054219,33.69,76366.64,36.5,-0.30331,0.0002,17.95204]
[1777566054255,33.69,76366.94,36.5,-0.30325,0.0002,17.95048]
[1777566056205,33.69,76365.63,36.5,-0.30352,0.0002,17.95719]
[1777566058874,33.69,76360.53,36.5,-0.30455,0.0002,17.98322]
[1777566059089,33.69,76360.35,36.5,-0.30459,0.0002,17.98415]
[1777566059459,33.69,76360.35,36.5,-0.30459,0.0002,17.98415]
[1777566059485,33.69,76360.35,36.5,-0.30459,0.0002,17.98415]
[1777566059816,33.69,76360.35,36.5,-0.30459,0.0002,17.98415]
[1777566060324,33.69,76352.29,36.5,-0.30622,0.0002,18.02487]
[1777566060634,33.69,76352.29,36.5,-0.30622,0.0002,18.02487]
[1777566061590,33.69,76349.66,36.5,-0.30675,0.0002,18.03812]
[1777566067282,33.69,76349.31,36.5,-0.30682,0.0002,18.03985]
[1777566067621,33.69,76349.2,36.5,-0.30684,0.0002,18.04039]
[1777566067666,33.69,76349.2,36.5,-0.30684,0.0002,18.04039]
[1777566068152,33.69,76342.45,36.5,-0.30821,0.0002,18.07421]
[1777566073187,33.69,76343.1,36.5,-0.30807,0.0002,18.07075]
[1777566073733,33.69,76343.1,36.5,-0.30807,0.0002,18.07075]
[1777566079129,33.69,76342.9,36.5,-0.30811,0.0002,18.07156]
[1777566084223,33.68,76343.87,36.5,-0.3079,0.0002,18.06652]
[1777566085542,33.68,76347.62,36.5,-0.30714,0.0002,18.04767]
[1777566086346,33.68,76347.62,36.5,-0.30714,0.0002,18.04767]
[1777566086383,33.68,76348.18,36.5,-0.30702,0.0002,18.04484]
[1777566089364,33.68,76349.8,36.5,-0.3067,0.0002,18.03675]
[1777566090307,33.68,76350.48,36.5,-0.30656,0.0002,18.03338]
[1777566093137,33.68,76349.27,36.5,-0.30677,0.0002,18.03472]
[1777566093327,33.68,76346.62,36.5,-0.30731,0.0002,18.04801]
[1777566093571,33.68,76346.62,36.5,-0.30731,0.0002,18.04801]
[1777566094333,33.68,76345.56,36.5,-0.30752,0.0002,18.05334]
[1777566095791,33.68,76345.28,36.5,-0.30758,0.0002,18.05471]
[1777566096348,33.68,76343.62,36.5,-0.30792,0.0002,18.06298]
[1777566100224,33.68,76344.46,36.5,-0.30775,0.0002,18.05881]
[1777566100275,33.68,76344.46,36.5,-0.30775,0.0002,18.05881]
[1777566100376,33.68,76344.05,36.5,-0.30783,0.0002,18.06087]
[1777566101395,33.68,76344.05,36.5,-0.30783,0.0002,18.06087]
[1777566103868,33.68,76342.99,36.5,-0.30804,0.0002,18.06606]
[1777566109439,33.68,76342.96,36.5,-0.30804,0.0002,18.06596]
[1777566114474,33.68,76343.17,36.5,-0.30799,0.0002,18.06471]
[1777566116325,33.68,76343.17,36.5,-0.30799,0.0002,18.06471]
[1777566116426,33.68,76343.09,36.5,-0.308,0.0002,18.06504]
[1777566117356,33.68,76343.09,36.5,-0.308,0.0002,18.06504]
[1777566120949,33.68,76341.21,36.5,-0.30839,0.0002,18.07453]
[1777566121050,33.68,76341.08,36.5,-0.30841,0.0002,18.07523]
[1777566121460,33.68,76341.08,36.5,-0.30841,0.0002,18.07523]
[1777566121523,33.68,76341.13,36.5,-0.3084,0.0002,18.07499]
[1777566122476,33.68,76341.13,36.5,-0.3084,0.0002,18.07499]
[1777566123225,33.68,76341.13,36.5,-0.3084,0.0002,18.07499]
[1777566123868,33.68,76342.94,36.5,-0.30804,0.0002,18.06594]
[1777566124213,33.68,76341.96,36.5,-0.30823,0.0002,18.07081]
[1777566124608,33.68,76341.96,36.5,-0.30823,0.0002,18.07081]
[1777566125409,33.68,76341.96,36.5,-0.30823,0.0002,18.07081]
[1777566124707,33.68,76339.78,36.5,-0.30868,0.0002,18.08172]
[1777566125860,33.68,76339.78,36.5,-0.30868,0.0002,18.08172]
[1777566127409,33.68,76337.81,36.5,-0.30908,0.0002,18.0915]
[1777566128393,33.68,76337.54,36.5,-0.30913,0.0002,18.09275]
[1777566133461,33.68,76332.41,36.5,-0.31017,0.0002,18.11815]
[1777566133565,33.68,76332.41,36.5,-0.31017,0.0002,18.11815]
[1777566133615,33.68,76332.41,36.5,-0.31017,0.0002,18.11815]
[1777566134016,33.68,76332.41,36.5,-0.31017,0.0002,18.11815]
[1777566134327,33.68,76332.41,36.5,-0.31017,0.0002,18.11815]
[1777566134344,33.68,76340.59,36.5,-0.30851,0.0002,18.07746]
[1777566135885,33.68,76344.23,36.5,-0.30777,0.0002,18.05928]
[1777566136124,33.68,76344.23,36.5,-0.30777,0.0002,18.05928]
[1777566136210,33.68,76343.66,36.5,-0.30788,0.0002,18.06217]
[1777566138366,33.68,76344.19,36.5,-0.30777,0.0002,18.05949]
[1777566143677,33.68,76339.95,36.5,-0.30863,0.0002,18.08041]
[1777566147939,33.68,76340.36,36.5,-0.30854,0.0002,18.07827]
[1777566150189,33.67,76346.17,36.5,-0.30735,0.0002,18.04906]
[1777566155084,33.67,76347.4,36.5,-0.30706,0.0002,18.03809]
[1777566155140,33.67,76347.29,36.5,-0.30709,0.0002,18.03863]
[1777566158284,33.67,76348.12,36.5,-0.30692,0.0002,18.03455]
[1777566158429,33.68,76347.95,36.5,-0.30696,0.0002,18.03545]
[1777566159923,33.68,76357.0,36.5,-0.30512,0.0002,17.98978]
[1777566165379,33.68,76360.0,36.5,-0.30452,0.0002,17.9747]
[1777566170868,33.68,76359.58,36.5,-0.30462,0.0002,17.97719]
[1777566171688,33.68,76359.58,36.5,-0.30462,0.0002,17.97719]
[1777566177917,33.68,76364.21,36.5,-0.3037,0.0002,17.95402]
[1777566181910,33.68,76364.56,36.5,-0.30363,0.0002,17.95236]
[1777566181945,33.68,76369.3,36.5,-0.30267,0.0002,17.92817]
[1777566186981,33.68,76368.07,36.5,-0.30292,0.0002,17.93443]
[1777566191012,33.68,76360.77,36.5,-0.30439,0.0002,17.9716]
[1777566196048,33.68,76363.05,36.5,-0.30393,0.0002,17.95985]
[1777566201083,33.68,76363.13,36.5,-0.30391,0.0002,17.95933]
[1777566203557,33.68,76363.1,36.5,-0.30391,0.0002,17.95944]
[1777566204104,33.68,76363.43,36.5,-0.30384,0.0002,17.95774]
[1777566206861,33.68,76363.18,36.5,-0.3039,0.0002,17.95909]
[1777566207429,33.68,76363.18,36.5,-0.3039,0.0002,17.95909]
[1777566207515,33.68,76350.4,36.5,-0.30649,0.0002,18.02391]
[1777566207634,33.68,76350.4,36.5,-0.30649,0.0002,18.02391]
[1777566208133,33.68,76340.91,36.5,-0.30842,0.0002,18.07155]
[1777566208646,33.68,76340.91,36.5,-0.30842,0.0002,18.07155]
[1777566208694,33.68,76340.91,36.5,-0.30842,0.0002,18.07155]
[1777566210336,33.68,76340.3,36.5,-0.30855,0.0002,18.0746]
[1777566212117,33.68,76338.34,36.5,-0.30891,0.0002,18.07966]
[1777566212322,33.68,76336.42,36.5,-0.3093,0.0002,18.08921]
[1777566218207,33.68,76334.68,36.5,-0.30966,0.0002,18.098]
[1777566223242,33.68,76332.09,36.5,-0.31019,0.0002,18.11096]
[1777566225668,33.68,76330.83,36.5,-0.31045,0.0002,18.11722]
[1777566225708,33.68,76330.83,36.5,-0.31045,0.0002,18.11722]
[1777566226263,33.68,76328.73,36.5,-0.31088,0.0002,18.12761]
[1777566227272,33.68,76328.73,36.5,-0.31088,0.0002,18.12761]
[1777566227375,33.68,76331.6,36.5,-0.31029,0.0002,18.11336]
[1777566233311,33.68,76330.8,36.5,-0.31046,0.0002,18.11735]
[1777566238346,33.68,76327.97,36.5,-0.31103,0.0002,18.13131]
[1777566243382,33.68,76329.09,36.5,-0.3108,0.0002,18.1257]
[1777566244427,33.68,76329.09,36.5,-0.3108,0.0002,18.1257]
[1777566244538,33.68,76329.09,36.5,-0.3108,0.0002,18.1257]
[1777566244528,33.68,76329.32,36.5,-0.31075,0.0002,18.12454]
[1777566246364,33.68,76329.48,36.5,-0.31072,0.0002,18.12368]
[1777566246403,33.68,76330.27,36.5,-0.31056,0.0002,18.1197]
[1777566247884,33.68,76330.28,36.5,-0.31055,0.0002,18.11964]
[1777566248417,33.68,76336.63,36.5,-0.30926,0.0002,18.08814]
[1777566248717,33.68,76336.63,36.5,-0.30926,0.0002,18.08814]
[1777566250489,33.68,76336.82,36.5,-0.30921,0.0002,18.08713]
[1777566251438,33.68,76336.47,36.5,-0.30928,0.0002,18.0888]
[1777566254126,33.68,76341.45,36.5,-0.30827,0.0002,18.06396]
[1777566254459,33.68,76344.45,36.5,-0.30766,0.0002,18.04894]
[1777566259493,33.68,76344.24,36.5,-0.30769,0.0002,18.04972]
[1777566264529,33.68,76338.61,36.5,-0.30882,0.0002,18.07757]
[1777566265949,33.68,76337.59,36.5,-0.30903,0.0002,18.08257]
[1777566266564,33.68,76337.59,36.5,-0.30903,0.0002,18.08257]
[1777566266543,33.67,76337.61,36.5,-0.30902,0.0002,18.08239]
[1777566267289,33.67,76337.61,36.5,-0.30902,0.0002,18.08239]
[1777566268267,33.67,76336.08,36.5,-0.30933,0.0002,18.08998]
[1777566268557,33.67,76335.48,36.5,-0.30945,0.0002,18.09293]
[1777566270375,33.67,76336.04,36.5,-0.30934,0.0002,18.09006]
[1777566270571,33.67,76336.89,36.5,-0.30916,0.0002,18.08574]
[1777566271035,33.67,76336.89,36.5,-0.30916,0.0002,18.08574]
[1777566271578,33.67,76335.22,36.5,-0.30946,0.0002,18.0893]
[1777566274039,33.67,76334.65,36.5,-0.30957,0.0002,18.09199]
[1777566279275,33.67,76336.8,36.5,-0.30912,0.0002,18.08094]
[1777566279376,33.67,76343.81,36.5,-0.30769,0.0002,18.04584]
[1777566280318,33.67,76343.81,36.5,-0.30769,0.0002,18.04584]
[1777566280382,33.67,76343.76,36.5,-0.3077,0.0002,18.04604]
[1777566285676,33.67,76340.36,36.5,-0.30839,0.0002,18.06297]
[1777566286675,33.67,76340.36,36.5,-0.30839,0.0002,18.06297]
[1777566286683,33.67,76340.86,36.5,-0.30829,0.0002,18.06047]
[1777566291718,33.67,76340.49,36.5,-0.30835,0.0002,18.0621]
[1777566296754,33.66,76339.07,36.5,-0.30863,0.0002,18.06884]
[1777566298114,33.66,76339.07,36.5,-0.30863,0.0002,18.06884]
[1777566303789,33.66,76334.93,36.5,-0.30946,0.0002,18.08907]
[1777566304416,33.66,76334.93,36.5,-0.30946,0.0002,18.08907]
[1777566304517,33.66,76334.64,36.5,-0.30951,0.0002,18.09043]
[1777566307436,33.66,76333.41,36.5,-0.30976,0.0002,18.09648]
[1777566307539,33.66,76331.91,36.5,-0.31007,0.0002,18.10392]
[1777566308180,33.66,76331.91,36.5,-0.31007,0.0002,18.10392]
[1777566308283,33.66,76331.22,36.5,-0.31021,0.0002,18.10727]
[1777566312990,33.66,76339.03,36.5,-0.30861,0.0002,18.06832]
[1777566319575,33.66,76340.43,36.5,-0.30832,0.0002,18.06126]
[1777566325311,33.66,76338.86,36.5,-0.30864,0.0002,18.06899]
[1777566330550,33.65,76340.38,36.5,-0.30832,0.0002,18.06135]
[1777566330628,33.65,76337.69,36.5,-0.30887,0.0002,18.07477]
[1777566332028,33.65,76337.58,36.5,-0.30886,0.0002,18.07054]
[1777566332124,33.65,76338.14,36.5,-0.30874,0.0002,18.06767]
[1777566337549,33.65,76334.39,36.5,-0.3095,0.0002,18.08628]
[1777566342056,33.65,76339.95,36.5,-0.30836,0.0002,18.05843]
[1777566342069,33.65,76339.65,36.5,-0.30842,0.0002,18.05993]
[1777566343585,33.65,76339.65,36.5,-0.30842,0.0002,18.05993]
[1777566347850,33.65,76336.59,36.5,-0.30904,0.0002,18.07489]
[1777566348557,33.65,76336.66,36.5,-0.30902,0.0002,18.07446]
[1777566352846,33.65,76339.32,36.5,-0.30847,0.0002,18.06113]
[1777566353147,33.65,76339.5,36.5,-0.30844,0.0002,18.06022]
[1777566354109,33.65,76339.5,36.5,-0.30844,0.0002,18.06022]
[1777566354154,33.65,76339.93,36.5,-0.30835,0.0002,18.058]
[1777566359190,33.65,76339.44,36.5,-0.30845,0.0002,18.06051]
[1777566363092,33.65,76340.4,36.5,-0.30825,0.0002,18.05576]
[1777566363432,33.65,76341.49,36.5,-0.30803,0.0002,18.05033]
[1777566364814,33.65,76344.62,36.5,-0.30739,0.0002,18.03458]
[1777566365350,33.65,76347.4,36.5,-0.30683,0.0002,18.02056]
[1777566367617,33.65,76348.24,36.5,-0.30666,0.0002,18.01636]
[1777566368253,33.65,76348.07,36.5,-0.30669,0.0002,18.01722]
[1777566371113,33.65,76347.99,36.5,-0.30671,0.0002,18.01757]
[1777566376309,33.65,76344.67,36.5,-0.30737,0.0002,18.03405]
[1777566381304,33.65,76345.76,36.5,-0.30715,0.0002,18.02843]
[1777566386379,33.64,76348.42,36.5,-0.3066,0.0002,18.01492]
[1777566391414,33.64,76344.1,36.5,-0.30744,0.0002,18.03184]
[1777566396449,33.64,76342.51,36.5,-0.30776,0.0002,18.03965]
[1777566401484,33.64,76342.82,36.5,-0.30769,0.0002,18.03794]
[1777566406991,33.64,76342.43,36.5,-0.30776,0.0002,18.03977]
[1777566412561,33.64,76343.81,36.5,-0.30748,0.0002,18.0327]
[1777566417596,33.64,76344.15,36.5,-0.3074,0.0002,18.03092]
[1777566422631,33.64,76342.16,36.5,-0.3078,0.0002,18.0408]
[1777566427665,33.64,76342.49,36.5,-0.30773,0.0002,18.03904]
[1777566433583,33.64,76339.5,36.5,-0.30834,0.0002,18.05395]
[1777566438743,33.64,76342.04,36.5,-0.30782,0.0002,18.04104]
[1777566444644,33.63,76342.63,36.5,-0.30769,0.0002,18.03803]
[1777566449820,33.63,76343.63,36.5,-0.30749,0.0002,18.03294]
[1777566453558,33.63,76344.8,36.5,-0.30721,0.0002,18.02234]
[1777566453600,33.63,76343.42,36.5,-0.30749,0.0002,18.02928]
[1777566458965,33.64,76342.1,36.5,-0.30777,0.0002,18.03611]
[1777566463978,33.64,76337.45,36.5,-0.30873,0.0002,18.05959]
[1777566464124,33.64,76337.45,36.6,-0.30873,0.0002,18.05959]
[1777566464475,33.64,76333.88,36.6,-0.30946,0.0002,18.07745]
[1777566465053,33.64,76333.88,36.6,-0.30946,0.0002,18.07745]
[1777566465139,33.64,76320.99,36.6,-0.3121,0.00021,18.1413]
[1777566466508,33.64,76320.99,36.6,-0.3121,0.00021,18.1413]
[1777566466514,33.64,76320.99,36.6,-0.3121,0.00021,18.1413]
[1777566466612,33.64,76320.99,36.6,-0.3121,0.00021,18.1413]
[1777566466753,33.64,76320.99,36.6,-0.3121,0.00021,18.1413]
[1777566466758,33.64,76320.46,36.6,-0.31221,0.00021,18.14388]
[1777566466823,33.64,76320.46,36.6,-0.31221,0.00021,18.14388]
[1777566466847,33.64,76320.46,36.6,-0.31221,0.00021,18.14388]
[1777566467296,33.64,76312.98,36.6,-0.31375,0.00021,18.18053]
[1777566468403,33.64,76312.98,36.6,-0.31375,0.00021,18.18053]
[1777566468512,33.64,76305.43,36.6,-0.3153,0.00021,18.21726]
[1777566469023,33.64,76305.43,36.6,-0.3153,0.00021,18.21726]
[1777566469571,33.64,76305.43,36.6,-0.3153,0.00021,18.21726]
[1777566469591,33.64,76305.43,36.6,-0.3153,0.00021,18.21726]
[1777566469682,33.64,76305.43,36.6,-0.3153,0.00021,18.21726]
[1777566469782,33.64,76306.08,36.6,-0.31517,0.00021,18.21408]
[1777566470039,33.64,76306.08,36.6,-0.31517,0.00021,18.21408]
[1777566470042,33.64,76306.08,36.6,-0.31517,0.00021,18.21408]
[1777566471349,33.64,76304.63,36.6,-0.31547,0.00021,18.22111]
[1777566471670,33.64,76304.63,36.6,-0.31547,0.00021,18.22111]
[1777566476437,33.64,76299.03,36.6,-0.31664,0.00021,18.2486]
[1777566477570,33.64,76296.33,36.6,-0.3172,0.00021,18.26165]
[1777566477772,33.64,76296.97,36.6,-0.31708,0.00021,18.25865]
[1777566478561,33.65,76288.02,36.6,-0.31894,0.00021,18.30162]
[1777566484366,33.65,76286.85,36.6,-0.3192,0.00021,18.3078]
[1777566490480,33.66,76285.77,36.6,-0.31947,0.00021,18.31392]
[1777566490669,33.66,76285.97,36.6,-0.31943,0.00021,18.31315]
[1777566490928,33.66,76285.97,36.6,-0.31943,0.00021,18.31315]
[1777566490931,33.66,76285.97,36.6,-0.31943,0.00021,18.31315]
[1777566491058,33.66,76285.97,36.6,-0.31943,0.00021,18.31315]
[1777566491503,33.66,76285.97,36.6,-0.31943,0.00021,18.31315]
[1777566491601,33.66,76285.97,36.6,-0.31943,0.00021,18.31315]
[1777566491609,33.66,76285.97,36.6,-0.31943,0.00021,18.31315]
[1777566491733,33.66,76285.97,36.6,-0.31943,0.00021,18.31315]
[1777566491772,33.66,76278.89,36.6,-0.32091,0.00021,18.34682]
[1777566492601,33.66,76278.89,36.6,-0.32091,0.00021,18.34682]
[1777566492677,33.67,76271.86,36.6,-0.32238,0.00021,18.38003]
[1777566493308,33.67,76271.86,36.6,-0.32238,0.00021,18.38003]
[1777566493407,33.67,76269.72,36.6,-0.32284,0.00021,18.39022]
[1777566494006,33.67,76269.72,36.6,-0.32284,0.00021,18.39022]
[1777566494114,33.67,76269.72,36.6,-0.32284,0.00021,18.39022]
[1777566494394,33.67,76269.46,36.6,-0.3229,0.00021,18.39163]
[1777566496334,33.67,76269.57,36.6,-0.32288,0.00021,18.39127]
[1777566496367,33.67,76269.83,36.6,-0.32283,0.00021,18.3902]
[1777566502630,33.68,76270.01,36.6,-0.32284,0.00021,18.39035]
[1777566508833,33.69,76267.83,36.6,-0.32334,0.00021,18.40164]
[1777566516541,33.71,76267.88,36.6,-0.32336,0.00021,18.39827]
[1777566521712,33.71,76268.05,36.6,-0.32337,0.00021,18.39843]
[1777566528368,33.73,76270.44,36.6,-0.32294,0.00021,18.38891]
[1777566533404,33.74,76271.74,36.6,-0.32271,0.00021,18.38388]
[1777566536623,33.74,76272.27,36.6,-0.32262,0.00021,18.38184]
[1777566536675,33.74,76272.27,36.6,-0.32262,0.00021,18.38184]
[1777566536745,33.74,76272.27,36.6,-0.32262,0.00021,18.38184]
[1777566536812,33.74,76272.45,36.6,-0.32259,0.00021,18.38121]
[1777566537123,33.74,76272.45,36.6,-0.32259,0.00021,18.38121]
[1777566537306,33.74,76272.45,36.6,-0.32259,0.00021,18.38121]
[1777566537435,33.75,76279.96,36.6,-0.32104,0.00021,18.34627]
[1777566542455,33.75,76283.58,36.6,-0.32033,0.00021,18.3301]
[1777566548510,33.77,76280.13,36.6,-0.3211,0.00021,18.34779]
[1777566553546,33.77,76282.78,36.6,-0.32059,0.00021,18.33633]
[1777566558583,33.78,76282.83,36.6,-0.32063,0.00021,18.3371]
[1777566563618,33.79,76287.44,36.6,-0.31972,0.00021,18.31647]
[1777566568193,33.8,76288.3,36.6,-0.31958,0.00021,18.31329]
[1777566570673,33.8,76293.86,36.6,-0.31845,0.00021,18.28736]
[1777566571826,33.81,76294.28,36.6,-0.31837,0.00021,18.28553]
[1777566572920,33.81,76294.87,36.6,-0.31823,0.00021,18.27843]
[1777566573390,33.81,76294.87,36.6,-0.31823,0.00021,18.27843]
[1777566573688,33.81,76295.19,36.6,-0.31817,0.00021,18.27714]
[1777566574690,33.81,76295.19,36.6,-0.31817,0.00021,18.27714]
[1777566574875,33.81,76294.14,36.6,-0.31839,0.00021,18.28215]
[1777566575530,33.81,76294.14,36.6,-0.31839,0.00021,18.28215]
[1777566575702,33.81,76293.9,36.6,-0.31844,0.00021,18.28336]
[1777566576321,33.81,76293.9,36.6,-0.31844,0.00021,18.28336]
[1777566576709,33.81,76295.19,36.6,-0.31818,0.00021,18.27726]
[1777566577603,33.81,76295.19,36.6,-0.31818,0.00021,18.27726]
[1777566577716,33.81,76295.34,36.6,-0.31815,0.00021,18.27662]
[1777566581638,33.81,76295.91,36.6,-0.31803,0.00021,18.274]
[1777566582859,33.81,76294.02,36.6,-0.31842,0.00021,18.283]
[1777566583760,33.81,76295.37,36.6,-0.31815,0.00021,18.27669]
[1777566584069,33.81,76295.37,36.6,-0.31815,0.00021,18.27669]
[1777566585648,33.82,76293.32,36.6,-0.31858,0.00021,18.28649]
[1777566585775,33.82,76298.08,36.6,-0.3176,0.00021,18.26397]
[1777566585970,33.82,76298.08,36.6,-0.3176,0.00021,18.26397]
[1777566586558,33.82,76298.08,36.6,-0.3176,0.00021,18.26397]
[1777566586782,33.82,76301.33,36.6,-0.31693,0.00021,18.24853]
[1777566587558,33.82,76301.33,36.6,-0.31693,0.00021,18.24853]
[1777566587789,33.82,76301.48,36.6,-0.31691,0.00021,18.24791]
[1777566589764,33.82,76301.42,36.6,-0.31692,0.00021,18.24825]
[1777566589824,33.82,76301.42,36.6,-0.31692,0.00021,18.24825]
[1777566590810,33.82,76307.8,36.6,-0.31561,0.00021,18.21778]
[1777566591510,33.82,76307.8,36.6,-0.31561,0.00021,18.21778]
[1777566591895,33.82,76307.8,36.6,-0.31561,0.00021,18.21778]
[1777566591916,33.82,76307.8,36.6,-0.31561,0.00021,18.21778]
[1777566591817,33.82,76309.11,36.6,-0.31535,0.00021,18.21155]
[1777566592223,33.82,76309.11,36.6,-0.31535,0.00021,18.21155]
[1777566592836,33.82,76309.11,36.6,-0.31535,0.00021,18.21155]
[1777566592825,33.82,76312.68,36.6,-0.31462,0.0002,18.19447]
[1777566594195,33.82,76312.5,36.6,-0.31466,0.0002,18.19539]
[1777566595762,33.82,76314.69,36.6,-0.31421,0.0002,18.18485]
[1777566595817,33.82,76314.69,36.6,-0.31421,0.0002,18.18485]
[1777566595944,33.82,76319.63,36.6,-0.31321,0.0002,18.16094]
[1777566596857,33.82,76326.7,36.6,-0.31177,0.0002,18.12653]
[1777566599153,33.82,76327.77,36.6,-0.31155,0.0002,18.12143]
[1777566599878,33.82,76327.63,36.6,-0.31158,0.0002,18.12219]
[1777566604188,33.82,76332.64,36.6,-0.31057,0.0002,18.0977]
[1777566604240,33.82,76332.64,36.6,-0.31057,0.0002,18.0977]
[1777566610711,33.83,76331.93,36.6,-0.31072,0.0002,18.10137]
[1777566612476,33.83,76337.81,36.6,-0.30953,0.0002,18.07248]
[1777566615381,33.83,76340.31,36.6,-0.30902,0.0002,18.06024]
[1777566616340,33.83,76340.67,36.6,-0.30896,0.0002,18.0586]
[1777566616785,33.83,76340.67,36.6,-0.30896,0.0002,18.0586]
[1777566618379,33.83,76334.96,36.6,-0.31013,0.0002,18.08702]
[1777566619087,33.83,76334.96,36.6,-0.31013,0.0002,18.08702]
[1777566619090,33.83,76334.96,36.6,-0.31013,0.0002,18.08702]
[1777566619781,33.83,76336.83,36.6,-0.30975,0.0002,18.07783]
[1777566624707,33.83,76335.71,36.6,-0.30998,0.0002,18.08349]
[1777566624905,33.83,76336.42,36.6,-0.30984,0.0002,18.08006]
[1777566625605,33.83,76344.99,36.6,-0.3081,0.0002,18.03757]
[1777566626095,33.83,76344.99,36.6,-0.3081,0.0002,18.03757]
[1777566626906,33.83,76350.78,36.6,-0.30692,0.0002,18.00871]
[1777566627684,33.83,76350.78,36.6,-0.30692,0.0002,18.00871]
[1777566627723,33.83,76349.4,36.6,-0.30721,0.0002,18.01572]
[1777566633206,33.84,76350.52,36.6,-0.30696,0.0002,18.00566]
[1777566634351,33.84,76350.67,36.6,-0.30693,0.0002,18.00496]
[1777566636223,33.84,76344.89,36.6,-0.3081,0.0002,18.03389]
[1777566637195,33.84,76343.6,36.6,-0.30837,0.0002,18.04033]
[1777566637296,33.84,76343.93,36.6,-0.3083,0.0002,18.03871]
[1777566642878,33.84,76349.23,36.6,-0.30724,0.0002,18.01262]
[1777566643437,33.84,76349.36,36.6,-0.30721,0.0002,18.01207]
[1777566643968,33.84,76349.56,36.6,-0.30718,0.0002,18.01117]
[1777566646457,33.84,76353.69,36.6,-0.30635,0.0002,17.9906]
[1777566646558,33.84,76352.44,36.6,-0.3066,0.0002,17.99693]
[1777566652248,33.85,76354.36,36.6,-0.30624,0.0002,17.98797]
[1777566653844,33.85,76354.36,36.6,-0.30624,0.0002,17.98797]
[1777566653927,33.85,76352.76,36.6,-0.30657,0.0002,17.9961]
[1777566654660,33.85,76352.76,36.6,-0.30657,0.0002,17.9961]
[1777566654762,33.85,76347.87,36.6,-0.30756,0.0002,18.02059]
[1777566655451,33.85,76347.87,36.6,-0.30756,0.0002,18.02059]
[1777566655503,33.85,76348.82,36.6,-0.30737,0.0002,18.01593]
[1777566659618,33.85,76349.18,36.6,-0.3073,0.0002,18.01424]
[1777566659681,33.85,76348.6,36.6,-0.30742,0.0002,18.01717]
[1777566663628,33.85,76346.98,36.6,-0.30776,0.0002,18.02551]
[1777566663921,33.85,76346.98,36.6,-0.30776,0.0002,18.02551]
[1777566665119,33.85,76344.06,36.6,-0.30836,0.0002,18.04019]
[1777566665703,33.85,76344.06,36.6,-0.30836,0.0002,18.04019]
[1777566671381,33.86,76342.03,36.6,-0.30879,0.0002,18.05072]
[1777566676416,33.86,76338.1,36.6,-0.30959,0.0002,18.07044]
[1777566677711,33.86,76338.1,36.6,-0.30959,0.0002,18.07044]
[1777566677805,33.86,76338.1,36.6,-0.30959,0.0002,18.07044]
[1777566677906,33.86,76339.9,36.6,-0.30923,0.0002,18.06157]
[1777566678485,33.86,76339.9,36.6,-0.30923,0.0002,18.06157]
[1777566678535,33.86,76339.9,36.6,-0.30923,0.0002,18.06157]
[1777566678574,33.86,76340.15,36.6,-0.30918,0.0002,18.06033]
[1777566679441,33.86,76340.15,36.6,-0.30918,0.0002,18.06033]
[1777566679684,33.86,76340.15,36.6,-0.30918,0.0002,18.06033]
[1777566679701,33.86,76340.27,36.6,-0.30916,0.0002,18.05977]
[1777566680724,33.86,76340.27,36.6,-0.30916,0.0002,18.05977]
[1777566680825,33.86,76339.96,36.6,-0.30922,0.0002,18.0613]
[1777566685901,33.86,76340.24,36.6,-0.30917,0.0002,18.06008]
[1777566685923,33.86,76334.92,36.6,-0.31025,0.0002,18.08638]
[1777566686035,33.86,76334.92,36.6,-0.31025,0.0002,18.08638]
[1777566689474,33.86,76333.12,36.6,-0.31062,0.0002,18.09531]
[1777566693982,33.86,76331.08,36.6,-0.311,0.0002,18.10069]
[1777566694034,33.86,76330.53,36.6,-0.31112,0.0002,18.1034]
[1777566695912,33.86,76329.29,36.6,-0.31137,0.0002,18.10948]
[1777566696338,33.86,76329.44,36.6,-0.31134,0.0002,18.10875]
[1777566696556,33.86,76329.25,36.6,-0.31138,0.0002,18.10969]
[1777566697688,33.86,76329.25,36.6,-0.31138,0.0002,18.10969]
[1777566697755,33.86,76332.97,36.6,-0.31062,0.0002,18.09149]
[1777566701372,33.86,76332.95,36.6,-0.31063,0.0002,18.09164]
[1777566702168,33.86,76332.64,36.6,-0.31069,0.0002,18.09318]
[1777566703560,33.86,76328.91,36.6,-0.31145,0.0002,18.11149]
[1777566704172,33.86,76327.57,36.6,-0.31172,0.0002,18.11805]
[1777566704753,33.86,76327.57,36.6,-0.31172,0.0002,18.11805]
[1777566706285,33.86,76322.94,36.6,-0.31267,0.0002,18.1406]
[1777566706757,33.86,76322.94,36.6,-0.31267,0.0002,18.1406]
[1777566706857,33.86,76321.64,36.6,-0.31293,0.0002,18.14689]
[1777566712668,33.87,76320.57,36.6,-0.31316,0.0002,18.15234]
[1777566713461,33.87,76320.57,36.6,-0.31316,0.0002,18.15234]
[1777566713646,33.87,76320.57,36.6,-0.31316,0.0002,18.15234]
[1777566718727,33.87,76320.61,36.6,-0.31316,0.0002,18.15234]
[1777566721056,33.87,76318.51,36.6,-0.31359,0.0002,18.16265]
[1777566721136,33.87,76318.51,36.6,-0.31359,0.0002,18.16265]
[1777566721136,33.87,76318.51,36.6,-0.31359,0.0002,18.16265]
[1777566721398,33.87,76318.51,36.6,-0.31359,0.0002,18.16265]
[1777566721731,33.87,76312.28,36.6,-0.31487,0.0002,18.19278]
[1777566723309,33.87,76308.67,36.6,-0.31561,0.0002,18.21016]
[1777566723438,33.87,76308.67,36.6,-0.31561,0.0002,18.21016]
[1777566724047,33.87,76311.23,36.6,-0.31508,0.0002,18.19786]
[1777566724092,33.87,76311.23,36.6,-0.31508,0.0002,18.19786]
[1777566724700,33.87,76311.23,36.6,-0.31508,0.0002,18.19786]
[1777566724752,33.87,76312.72,36.6,-0.31478,0.0002,18.19064]
[1777566726289,33.87,76311.81,36.6,-0.31497,0.0002,18.19508]
[1777566726766,33.87,76309.65,36.6,-0.31541,0.0002,18.20553]
[1777566731922,33.87,76309.38,36.6,-0.31547,0.0002,18.20681]
[1777566731929,33.87,76308.08,36.6,-0.31573,0.0002,18.21304]
[1777566733224,33.87,76308.15,36.6,-0.31572,0.0002,18.21269]
[1777566733865,33.87,76308.15,36.6,-0.31572,0.0002,18.21269]
[1777566734646,33.87,76307.69,36.6,-0.31581,0.00021,18.21489]
[1777566734747,33.87,76307.69,36.6,-0.31581,0.00021,18.21488]
[1777566738413,33.87,76309.86,36.6,-0.31537,0.0002,18.2046]
[1777566738858,33.87,76309.85,36.6,-0.31538,0.0002,18.20469]
[1777566743893,33.87,76306.44,36.6,-0.31607,0.00021,18.22101]
[1777566744312,33.87,76306.44,36.6,-0.31607,0.00021,18.22101]
[1777566746435,33.87,76304.02,36.6,-0.31657,0.00021,18.23254]
[1777566751949,33.87,76303.78,36.6,-0.31657,0.00021,18.22881]
[1777566754314,33.87,76303.81,36.6,-0.31657,0.00021,18.22861]
[1777566756117,33.87,76301.38,36.6,-0.31706,0.00021,18.24015]
[1777566757614,33.87,76304.07,36.6,-0.31651,0.00021,18.22727]
[1777566757990,33.87,76304.58,36.6,-0.3164,0.00021,18.22481]
[1777566760364,33.87,76306.23,36.6,-0.31607,0.00021,18.21697]
[1777566761013,33.87,76307.68,36.6,-0.31577,0.00021,18.21006]
[1777566762903,33.87,76307.83,36.6,-0.31574,0.00021,18.20934]
[1777566763974,33.87,76308.87,36.6,-0.31553,0.0002,18.20434]
[1777566764034,33.87,76308.46,36.6,-0.31561,0.0002,18.20631]
[1777566769069,33.87,76313.41,36.6,-0.31461,0.0002,18.18279]
[1777566771919,33.87,76314.03,36.6,-0.31449,0.0002,18.17993]
[1777566771936,33.87,76314.03,36.6,-0.31449,0.0002,18.17993]
[1777566772090,33.87,76315.93,36.6,-0.3141,0.0002,18.17082]
[1777566772711,33.87,76315.93,36.6,-0.3141,0.0002,18.17082]
[1777566773097,33.87,76318.35,36.6,-0.31361,0.0002,18.15913]
[1777566773573,33.87,76318.35,36.6,-0.31361,0.0002,18.15913]
[1777566773602,33.87,76318.35,36.6,-0.31361,0.0002,18.15913]
[1777566773645,33.87,76318.35,36.6,-0.31361,0.0002,18.15913]
[1777566773726,33.87,76318.35,36.6,-0.31361,0.0002,18.15913]
[1777566773907,33.87,76318.35,36.6,-0.31361,0.0002,18.15913]
[1777566774011,33.87,76318.35,36.6,-0.31361,0.0002,18.15913]
[1777566774104,33.87,76324.92,36.6,-0.31226,0.0002,18.12716]
[1777566775016,33.87,76324.92,36.6,-0.31226,0.0002,18.12716]
[1777566779081,33.87,76326.59,36.6,-0.31193,0.0002,18.1192]
[1777566779139,33.87,76326.54,36.6,-0.31195,0.0002,18.1196]
[1777566781639,33.87,76326.73,36.6,-0.31191,0.0002,18.11875]
[1777566783980,33.88,76319.55,36.6,-0.31338,0.0002,18.15377]
[1777566784079,33.88,76319.02,36.6,-0.31349,0.0002,18.15644]
[1777566784484,33.88,76319.02,36.6,-0.31349,0.0002,18.15644]
[1777566784583,33.88,76318.51,36.6,-0.3136,0.0002,18.1589]
[1777566790216,33.88,76317.3,36.6,-0.31385,0.0002,18.16488]
[1777566793832,33.88,76316.22,36.6,-0.31407,0.0002,18.17014]
[1777566793867,33.88,76315.01,36.6,-0.31432,0.0002,18.17601]
[1777566799050,33.88,76315.63,36.6,-0.31419,0.0002,18.17302]
[1777566804313,33.88,76314.39,36.6,-0.31444,0.0002,18.17896]
[1777566808759,33.88,76315.22,36.6,-0.31427,0.0002,18.17492]
[1777566808861,33.88,76313.47,36.6,-0.31463,0.0002,18.18336]
[1777566809490,33.88,76313.47,36.6,-0.31463,0.0002,18.18336]
[1777566809591,33.88,76313.78,36.6,-0.31457,0.0002,18.18189]
[1777566813738,33.88,76316.23,36.6,-0.31403,0.0002,18.16532]
[1777566813840,33.88,76317.57,36.6,-0.31376,0.0002,18.15883]
[1777566816534,33.88,76316.93,36.6,-0.31389,0.0002,18.16203]
[1777566816635,33.88,76316.74,36.6,-0.31393,0.0002,18.163]
[1777566817320,33.88,76316.74,36.6,-0.31393,0.0002,18.163]
[1777566817405,33.88,76317.57,36.6,-0.31376,0.0002,18.15898]
[1777566820296,33.88,76317.22,36.6,-0.31384,0.0002,18.16077]
[1777566821139,33.88,76317.22,36.6,-0.31384,0.0002,18.16077]
[1777566820425,33.88,76317.36,36.6,-0.31381,0.0002,18.16014]
[1777566821433,33.88,76317.44,36.6,-0.3138,0.0002,18.15975]
[1777566826468,33.88,76317.26,36.6,-0.31384,0.0002,18.16086]
[1777566831120,33.88,76311.16,36.6,-0.3151,0.0002,18.19045]
[1777566834119,33.88,76310.54,36.6,-0.31523,0.0002,18.19348]
[1777566835146,33.88,76310.98,36.6,-0.31514,0.0002,18.19136]
[1777566838341,33.88,76309.39,36.6,-0.31546,0.0002,18.19893]
[1777566838552,33.88,76310.5,36.6,-0.31523,0.0002,18.19356]
[1777566843980,33.88,76310.01,36.6,-0.31533,0.0002,18.19602]
[1777566847454,33.88,76309.94,36.6,-0.31535,0.0002,18.19644]
[1777566848062,33.88,76310.22,36.6,-0.3153,0.0002,18.19512]
[1777566849960,33.88,76319.61,36.6,-0.31337,0.0002,18.14971]
[1777566851643,33.88,76327.25,36.6,-0.31181,0.0002,18.11253]
[1777566856678,33.88,76328.81,36.6,-0.3115,0.0002,18.10499]
[1777566859139,33.88,76321.7,36.6,-0.31295,0.0002,18.13969]
[1777566862330,33.88,76319.83,36.6,-0.31333,0.0002,18.14878]
[1777566862431,33.88,76319.83,36.6,-0.31333,0.0002,18.14878]
[1777566863746,33.88,76319.83,36.6,-0.31333,0.0002,18.14878]
[1777566863934,33.88,76319.5,36.6,-0.3134,0.0002,18.15043]
[1777566865711,33.88,76320.09,36.6,-0.31328,0.0002,18.14757]
[1777566865741,33.88,76319.87,36.6,-0.31333,0.0002,18.14863]
[1777566866348,33.88,76319.87,36.6,-0.31333,0.0002,18.14863]
[1777566866968,33.89,76319.87,36.6,-0.31333,0.0002,18.14868]
[1777566869142,33.89,76316.16,36.6,-0.31409,0.0002,18.16664]
[1777566869769,33.89,76316.13,36.6,-0.31409,0.0002,18.16679]
[1777566873036,33.89,76316.79,36.6,-0.31393,0.0002,18.15898]
[1777566873137,33.89,76316.92,36.6,-0.3139,0.0002,18.1584]
[1777566878832,33.89,76316.84,36.6,-0.31392,0.0002,18.15877]
[1777566883867,33.89,76319.73,36.6,-0.31333,0.0002,18.1448]
[1777566885881,33.89,76328.22,36.6,-0.31159,0.0002,18.10344]
[1777566889434,33.89,76331.13,36.6,-0.311,0.0002,18.08923]
[1777566890764,33.89,76333.01,36.6,-0.31062,0.0002,18.08002]
[1777566890957,33.89,76340.65,36.6,-0.30907,0.0002,18.04239]
[1777566891265,33.89,76340.65,36.6,-0.30907,0.0002,18.04239]
[1777566891373,33.89,76340.65,36.6,-0.30907,0.0002,18.04239]
[1777566891975,33.89,76340.65,36.6,-0.30907,0.0002,18.04239]
[1777566892033,33.89,76347.44,36.6,-0.30769,0.0002,18.00871]
[1777566893403,33.89,76349.66,36.6,-0.30725,0.0002,17.99772]
[1777566893479,33.89,76349.66,36.6,-0.30725,0.0002,17.99772]
[1777566893540,33.89,76349.66,36.6,-0.30725,0.0002,17.99772]
[1777566893939,33.89,76356.0,36.6,-0.30597,0.0002,17.9661]
[1777566895009,33.89,76356.0,36.6,-0.30597,0.0002,17.9661]
[1777566900247,33.89,76359.34,36.6,-0.3053,0.0002,17.94964]
[1777566900988,33.89,76361.47,36.6,-0.30488,0.0002,17.93898]
[1777566902253,33.89,76362.9,36.6,-0.30459,0.0002,17.93178]
[1777566902306,33.89,76362.9,36.6,-0.30459,0.0002,17.93178]
[1777566903337,33.89,76367.03,36.6,-0.30376,0.0002,17.91092]
[1777566904837,33.89,76372.12,36.6,-0.30273,0.0002,17.88512]
[1777566906256,33.89,76371.69,36.6,-0.30283,0.0002,17.88744]
[1777566906758,33.89,76371.69,36.6,-0.30283,0.0002,17.88744]
[1777566907620,33.89,76368.29,36.6,-0.30351,0.0002,17.90476]
[1777566910635,33.89,76366.19,36.6,-0.30394,0.0002,17.91552]
[1777566911101,33.89,76366.19,36.6,-0.30394,0.0002,17.91552]
[1777566911183,33.89,76366.13,36.6,-0.30395,0.0002,17.91586]
[1777566913434,33.89,76362.39,36.6,-0.30471,0.0002,17.93479]
[1777566914079,33.89,76367.27,36.6,-0.30373,0.0002,17.91015]
[1777566915071,33.89,76367.27,36.6,-0.30373,0.0002,17.91015]
[1777566915171,33.9,76368.7,36.6,-0.30344,0.0002,17.90299]
[1777566921128,33.9,76369.6,36.6,-0.30327,0.0002,17.89874]
[1777566923032,33.9,76369.21,36.6,-0.30335,0.0002,17.90077]
[1777566923046,33.9,76369.21,36.6,-0.30335,0.0002,17.90077]
[1777566923142,33.9,76366.5,36.6,-0.3039,0.0002,17.91456]
[1777566924133,33.9,76366.5,36.6,-0.3039,0.0002,17.91456]
[1777566926336,33.9,76364.43,36.6,-0.30432,0.0002,17.92515]
[1777566927319,33.9,76361.63,36.6,-0.30489,0.0002,17.93932]
[1777566927678,33.9,76361.63,36.6,-0.30489,0.0002,17.93932]
[1777566928177,33.9,76361.71,36.6,-0.30487,0.0002,17.93895]
[1777566933212,33.9,76364.11,36.6,-0.30437,0.0002,17.92257]
[1777566933433,33.9,76364.11,36.6,-0.30437,0.0002,17.92257]
[1777566933494,33.9,76364.11,36.6,-0.30437,0.0002,17.92257]
[1777566933660,33.9,76364.11,36.6,-0.30437,0.0002,17.92257]
[1777566934219,33.9,76363.58,36.6,-0.30448,0.0002,17.92535]
[1777566934693,33.9,76363.58,36.6,-0.30448,0.0002,17.92535]
[1777566935226,33.9,76363.01,36.6,-0.3046,0.0002,17.92826]
[1777566935339,33.9,76363.01,36.6,-0.3046,0.0002,17.92826]
[1777566936234,33.91,76362.59,36.6,-0.30469,0.0002,17.93048]
[1777566936544,33.91,76362.59,36.6,-0.30469,0.0002,17.93048]
[1777566937241,33.91,76362.72,36.6,-0.30466,0.0002,17.92986]
[1777566937297,33.91,76362.72,36.6,-0.30466,0.0002,17.92986]
[1777566938256,33.91,76362.55,36.6,-0.3047,0.0002,17.93081]
[1777566940230,33.91,76362.68,36.6,-0.30467,0.0002,17.93019]
[1777566940262,33.91,76362.03,36.6,-0.30481,0.0002,17.93351]
[1777566943695,33.91,76358.31,36.6,-0.30557,0.0002,17.95249]
[1777566943739,33.91,76358.31,36.6,-0.30557,0.0002,17.95249]
[1777566943868,33.91,76358.31,36.6,-0.30557,0.0002,17.95249]
[1777566944290,33.91,76359.63,36.6,-0.30531,0.0002,17.94596]
[1777566946912,33.91,76359.84,36.6,-0.30526,0.0002,17.94494]
[1777566947271,33.91,76359.84,36.6,-0.30526,0.0002,17.94494]
[1777566947311,33.91,76359.74,36.6,-0.30529,0.0002,17.94551]
[1777566949425,33.91,76358.67,36.6,-0.3055,0.0002,17.95092]
[1777566949457,33.91,76358.67,36.6,-0.3055,0.0002,17.95092]
[1777566949474,33.91,76358.67,36.6,-0.3055,0.0002,17.95092]
[1777566949514,33.91,76358.46,36.6,-0.30555,0.0002,17.95216]
[1777566952336,33.91,76358.61,36.6,-0.30553,0.0002,17.95147]
[1777566954660,33.91,76362.37,36.6,-0.30477,0.0002,17.9326]
[1777566954964,33.91,76362.37,36.6,-0.30477,0.0002,17.9326]
[1777566955222,33.91,76362.37,36.6,-0.30477,0.0002,17.9326]
[1777566956534,33.91,76367.3,36.6,-0.30378,0.0002,17.90785]
[1777566957223,33.91,76367.3,36.6,-0.30378,0.0002,17.90785]
[1777566957278,33.91,76367.3,36.6,-0.30378,0.0002,17.90785]
[1777566957243,33.91,76365.57,36.6,-0.30413,0.0002,17.91668]
[1777566957535,33.91,76365.57,36.6,-0.30413,0.0002,17.91668]
[1777566957680,33.91,76365.57,36.6,-0.30413,0.0002,17.91668]
[1777566957731,33.92,76363.43,36.6,-0.30457,0.0002,17.92761]
[1777566960224,33.92,76362.69,36.6,-0.30472,0.0002,17.93134]
[1777566960783,33.92,76363.65,36.6,-0.30453,0.0002,17.92662]
[1777566960884,33.92,76365.87,36.6,-0.30408,0.0002,17.91547]
[1777566961557,33.92,76365.87,36.6,-0.30408,0.0002,17.91547]
[1777566962289,33.92,76368.06,36.6,-0.30365,0.0002,17.90452]
[1777566964744,33.92,76370.84,36.6,-0.3031,0.0002,17.89061]
[1777566971101,33.92,76368.49,36.6,-0.30359,0.0002,17.90306]
[1777566976941,33.93,76369.82,36.6,-0.30334,0.0002,17.89681]
[1777566977296,33.93,76370.34,36.6,-0.30324,0.0002,17.89426]
[1777566982836,33.93,76369.6,36.6,-0.3034,0.0002,17.89839]
[1777566986966,33.93,76378.95,36.6,-0.30154,0.0002,17.85124]
[1777566987670,33.93,76378.95,36.6,-0.30154,0.0002,17.85124]
[1777566987705,33.93,76378.95,36.6,-0.30154,0.0002,17.85124]
[1777566987709,33.93,76378.95,36.6,-0.30154,0.0002,17.85124]
[1777566987928,33.93,76377.9,36.6,-0.30175,0.0002,17.85672]
[1777566992130,33.94,76377.64,36.6,-0.30181,0.0002,17.8582]
[1777566995955,33.94,76378.07,36.6,-0.3017,0.0002,17.85143]
[1777566996057,33.94,76378.01,36.6,-0.30171,0.0002,17.85178]
[1777567000122,33.94,76382.09,36.6,-0.3009,0.0002,17.83122]
[1777567000337,33.94,76382.09,36.6,-0.3009,0.0002,17.83122]
[1777567001265,33.94,76382.66,36.6,-0.3008,0.0002,17.82852]
[1777567002904,33.94,76383.46,36.6,-0.30064,0.0002,17.82446]
[1777567006322,33.94,76383.52,36.6,-0.30063,0.0002,17.8242]
[1777567010429,33.94,76381.86,36.6,-0.30096,0.0002,17.83271]
[1777567013433,33.94,76389.15,36.6,-0.2995,0.0002,17.79527]
[1777567018487,33.94,76386.28,36.6,-0.30008,0.0002,17.81016]
[1777567024850,33.94,76385.56,36.6,-0.30023,0.0002,17.81389]
[1777567027150,33.94,76386.68,36.6,-0.3,0.0002,17.80814]
[1777567027154,33.94,76386.68,36.6,-0.3,0.0002,17.80814]
[1777567027371,33.94,76386.68,36.6,-0.3,0.0002,17.80814]
[1777567027406,33.94,76386.81,36.6,-0.29998,0.0002,17.80748]
[1777567027509,33.94,76386.81,36.6,-0.29998,0.0002,17.80748]
[1777567027872,33.94,76375.02,36.6,-0.30234,0.0002,17.86778]
[1777567028455,33.94,76375.02,36.6,-0.30234,0.0002,17.86778]
[1777567029726,33.94,76370.71,36.6,-0.3032,0.0002,17.88962]
[1777567031137,33.94,76374.84,36.6,-0.30237,0.0002,17.86858]
[1777567031239,33.94,76379.22,36.6,-0.30149,0.0002,17.84621]
[1777567032907,33.94,76379.69,36.6,-0.3014,0.0002,17.84384]
[1777567036928,33.94,76378.67,36.6,-0.30161,0.0002,17.84925]
[1777567037283,33.94,76378.67,36.6,-0.30161,0.0002,17.84925]
[1777567037384,33.94,76377.43,36.6,-0.30186,0.0002,17.85562]
[1777567038297,33.94,76377.43,36.6,-0.30186,0.0002,17.85562]
[1777567038322,33.94,76372.43,36.6,-0.30286,0.0002,17.88106]
[1777567039025,33.94,76372.43,36.6,-0.30286,0.0002,17.88106]
[1777567039053,33.94,76371.43,36.6,-0.30307,0.0002,17.88618]
[1777567039713,33.94,76371.43,36.6,-0.30307,0.0002,17.88618]
[1777567039957,33.94,76370.81,36.6,-0.30319,0.0002,17.8893]
[1777567044991,33.95,76370.11,36.6,-0.30334,0.0002,17.89298]
[1777567048692,33.95,76374.75,36.6,-0.30241,0.0002,17.86954]
[1777567049020,33.95,76375.41,36.6,-0.30228,0.0002,17.86624]
[1777567051345,33.95,76372.05,36.6,-0.30295,0.0002,17.88331]
[1777567052041,33.95,76370.91,36.6,-0.30315,0.0002,17.88436]
[1777567057076,33.95,76371.48,36.6,-0.30304,0.0002,17.88167]
[1777567062111,33.95,76369.71,36.6,-0.3034,0.0002,17.89081]
[1777567064229,33.95,76369.67,36.6,-0.30341,0.0002,17.89104]
[1777567064279,33.95,76369.67,36.6,-0.30341,0.0002,17.89104]
[1777567064314,33.95,76369.67,36.6,-0.30341,0.0002,17.89104]
[1777567064398,33.95,76368.31,36.6,-0.30368,0.0002,17.89796]
[1777567065133,33.95,76362.55,36.6,-0.30485,0.0002,17.92705]
[1777567065819,33.95,76362.55,36.6,-0.30485,0.0002,17.92705]
[1777567067070,33.95,76358.62,36.6,-0.30564,0.0002,17.9468]
[1777567068493,33.95,76357.39,36.6,-0.30589,0.0002,17.95295]
[1777567068563,33.95,76357.39,36.6,-0.30589,0.0002,17.95295]
[1777567069077,33.95,76357.39,36.6,-0.30589,0.0002,17.95295]
[1777567070500,33.95,76352.3,36.6,-0.30691,0.0002,17.97834]
[1777567071057,33.95,76352.3,36.6,-0.30691,0.0002,17.97834]
[1777567072900,33.95,76347.54,36.6,-0.30787,0.0002,18.00198]
[1777567073036,33.95,76347.54,36.6,-0.30787,0.0002,18.00198]
[1777567073206,33.95,76347.54,36.6,-0.30787,0.0002,18.00198]
[1777567073227,33.95,76340.21,36.6,-0.30936,0.0002,18.03824]
[1777567074628,33.95,76337.98,36.6,-0.30981,0.0002,18.04924]
[1777567080238,33.95,76337.01,36.6,-0.31,0.0002,18.05385]
[1777567080488,33.95,76337.01,36.6,-0.31,0.0002,18.05385]
[1777567085916,33.95,76336.98,36.6,-0.31001,0.0002,18.05396]
[1777567091131,33.95,76339.85,36.6,-0.30943,0.0002,18.03987]
[1777567093837,33.95,76339.3,36.6,-0.30954,0.0002,18.04254]
[1777567094024,33.95,76339.3,36.6,-0.30954,0.0002,18.04254]
[1777567097386,33.95,76339.45,36.6,-0.3095,0.0002,18.04173]
[1777567098364,33.95,76345.17,36.6,-0.30834,0.0002,18.01341]
[1777567098672,33.95,76345.17,36.6,-0.30834,0.0002,18.01341]
[1777567099371,33.95,76345.58,36.6,-0.30826,0.0002,18.01136]
[1777567104412,33.95,76342.61,36.6,-0.30887,0.0002,18.02628]
[1777567105526,33.95,76342.04,36.6,-0.30899,0.0002,18.02914]
[1777567105639,33.95,76342.04,36.6,-0.30899,0.0002,18.02914]
[1777567106426,33.95,76342.77,36.6,-0.30884,0.0002,18.02556]
[1777567111461,33.95,76340.4,36.6,-0.30928,0.0002,18.03237]
[1777567112703,33.95,76340.42,36.6,-0.30927,0.0002,18.03223]
[1777567112758,33.95,76340.42,36.6,-0.30927,0.0002,18.03219]
[1777567118509,33.95,76339.04,36.6,-0.30955,0.0002,18.03905]
[1777567121675,33.95,76339.21,36.6,-0.30952,0.0002,18.03823]
[1777567128967,33.95,76342.61,36.6,-0.30883,0.0002,18.02151]
[1777567132813,33.95,76340.25,36.6,-0.30931,0.0002,18.03316]
[1777567137227,33.95,76342.18,36.6,-0.30892,0.0002,18.02366]
[1777567141281,33.95,76340.31,36.6,-0.3093,0.0002,18.03284]
[1777567142048,33.95,76330.71,36.6,-0.31125,0.0002,18.07995]
[1777567142547,33.95,76330.71,36.6,-0.31125,0.0002,18.07995]
[1777567143401,33.95,76330.71,36.6,-0.31125,0.0002,18.07995]
[1777567146272,33.95,76333.31,36.6,-0.31071,0.0002,18.06715]
[1777567148420,33.95,76335.92,36.6,-0.31018,0.0002,18.05426]
[1777567148458,33.95,76335.92,36.6,-0.31018,0.0002,18.05426]
[1777567153756,33.95,76340.15,36.6,-0.30932,0.0002,18.03335]
[1777567155668,33.95,76339.81,36.6,-0.30939,0.0002,18.03503]
[1777567156349,33.95,76339.81,36.6,-0.30939,0.0002,18.03503]
[1777567156450,33.95,76338.86,36.6,-0.30958,0.0002,18.03972]
[1777567156548,33.95,76338.86,36.6,-0.30958,0.0002,18.03972]
[1777567157384,33.95,76340.35,36.6,-0.30928,0.0002,18.03233]
[1777567159130,33.95,76340.06,36.6,-0.30933,0.0002,18.03377]
[1777567159171,33.95,76342.21,36.6,-0.3089,0.0002,18.02317]
[1777567159673,33.95,76342.21,36.6,-0.3089,0.0002,18.02317]
[1777567159798,33.95,76343.33,36.6,-0.30867,0.0002,18.01759]
[1777567164833,33.95,76341.92,36.6,-0.30896,0.0002,18.02466]
[1777567169868,33.95,76342.92,36.6,-0.30876,0.0002,18.01983]
[1777567174903,33.95,76341.93,36.6,-0.30893,0.0002,18.02009]
[1777567179937,33.95,76342.24,36.6,-0.30887,0.0002,18.01865]
[1777567185276,33.95,76343.15,36.6,-0.30869,0.0002,18.01422]
[1777567186625,33.95,76341.97,36.6,-0.30893,0.0002,18.02012]
[1777567186690,33.95,76341.97,36.6,-0.30893,0.0002,18.02012]
[1777567186987,33.95,76341.13,36.6,-0.3091,0.0002,18.02429]
[1777567187648,33.95,76341.13,36.6,-0.3091,0.0002,18.02429]
[1777567187994,33.95,76340.88,36.6,-0.30915,0.0002,18.02548]
[1777567192735,33.95,76344.71,36.6,-0.30838,0.0002,18.0066]
[1777567193029,33.95,76345.06,36.6,-0.30831,0.0002,18.0049]
[1777567195415,33.95,76343.67,36.6,-0.30859,0.0002,18.01176]
[1777567201085,33.95,76340.3,36.6,-0.30926,0.0002,18.02809]
[1777567201887,33.95,76340.3,36.6,-0.30926,0.0002,18.02809]
[1777567202296,33.95,76339.7,36.6,-0.30938,0.0002,18.03099]
[1777567205336,33.95,76337.22,36.6,-0.30988,0.0002,18.04316]
[1777567206186,33.95,76336.79,36.6,-0.30997,0.0002,18.04525]
[1777567207341,33.95,76334.5,36.6,-0.31043,0.0002,18.0565]
[1777567212576,33.94,76330.71,36.6,-0.3112,0.0002,18.07488]
[1777567214844,33.94,76330.81,36.6,-0.31117,0.0002,18.07433]
[1777567216621,33.94,76327.7,36.6,-0.3118,0.0002,18.08944]
[1777567217649,33.94,76331.21,36.6,-0.31109,0.0002,18.07225]
[1777567219454,33.94,76336.87,36.6,-0.30994,0.0002,18.04445]
[1777567219494,33.94,76338.21,36.6,-0.30966,0.0002,18.03785]
[1777567220306,33.94,76338.21,36.6,-0.30966,0.0002,18.03785]
[1777567220318,33.94,76338.01,36.6,-0.30971,0.0002,18.03889]
[1777567226260,33.94,76338.88,36.6,-0.30953,0.0002,18.03465]
[1777567231295,33.94,76334.23,36.6,-0.31044,0.0002,18.05279]
[1777567236335,33.94,76334.9,36.6,-0.3103,0.0002,18.04949]
[1777567241203,33.94,76334.24,36.6,-0.31044,0.0002,18.05272]
[1777567241217,33.94,76334.24,36.6,-0.31044,0.0002,18.05272]
[1777567241308,33.94,76334.24,36.6,-0.31044,0.0002,18.05272]
[1777567241342,33.94,76334.24,36.6,-0.31044,0.0002,18.05272]
[1777567241369,33.94,76334.24,36.6,-0.31044,0.0002,18.05272]
[1777567241548,33.94,76334.24,36.6,-0.31044,0.0002,18.05272]
[1777567241534,33.94,76325.63,36.6,-0.31219,0.0002,18.0948]
[1777567241862,33.94,76325.63,36.6,-0.31219,0.0002,18.0948]
[1777567241909,33.94,76325.63,36.6,-0.31219,0.0002,18.0948]
[1777567242592,33.94,76305.89,36.6,-0.31623,0.00021,18.19003]
[1777567243296,33.94,76305.89,36.6,-0.31623,0.00021,18.19003]
[1777567243385,33.94,76305.89,36.6,-0.31623,0.00021,18.19003]
[1777567243443,33.94,76304.19,36.6,-0.31658,0.00021,18.19826]
[1777567244259,33.94,76304.19,36.6,-0.31658,0.00021,18.19826]
[1777567244541,33.94,76304.19,36.6,-0.31658,0.00021,18.19826]
[1777567244582,33.94,76304.19,36.6,-0.31658,0.00021,18.19826]
[1777567244639,33.95,76304.88,36.6,-0.31644,0.00021,18.19504]
[1777567244762,33.95,76304.88,36.6,-0.31644,0.00021,18.19504]
[1777567245013,33.95,76304.88,36.6,-0.31644,0.00021,18.19504]
[1777567245575,33.95,76304.88,36.6,-0.31644,0.00021,18.19504]
[1777567245598,33.94,76315.22,36.6,-0.31432,0.0002,18.14539]
[1777567245650,33.94,76315.22,36.6,-0.31432,0.0002,18.14539]
[1777567246523,33.94,76315.22,36.6,-0.31432,0.0002,18.14539]
[1777567246540,33.94,76316.98,36.6,-0.31396,0.0002,18.13687]
[1777567247028,33.94,76316.98,36.6,-0.31396,0.0002,18.13687]
[1777567247409,33.95,76317.15,36.6,-0.31393,0.0002,18.13612]
[1777567252444,33.95,76315.87,36.6,-0.31419,0.0002,18.14238]
[1777567257507,33.95,76314.2,36.6,-0.31454,0.0002,18.1505]
[1777567262854,33.95,76311.48,36.6,-0.3151,0.0002,18.16365]
[1777567268556,33.95,76310.4,36.6,-0.31532,0.0002,18.16882]
[1777567273591,33.95,76318.79,36.6,-0.3136,0.0002,18.12835]
[1777567275468,33.95,76318.33,36.6,-0.31369,0.0002,18.13057]
[1777567275605,33.95,76318.7,36.6,-0.31362,0.0002,18.12878]
[1777567280640,33.94,76319.2,36.6,-0.31351,0.0002,18.12612]
[1777567283382,33.94,76319.29,36.6,-0.31348,0.0002,18.12559]
[1777567285573,33.94,76315.63,36.6,-0.31423,0.0002,18.14317]
[1777567286422,33.94,76315.39,36.6,-0.31428,0.0002,18.14433]
[1777567286574,33.94,76316.59,36.6,-0.31403,0.0002,18.13848]
[1777567286843,33.94,76316.59,36.6,-0.31403,0.0002,18.13848]
[1777567286854,33.94,76316.59,36.6,-0.31403,0.0002,18.13848]
[1777567287558,33.94,76316.59,36.6,-0.31403,0.0002,18.13848]
[1777567287621,33.94,76303.69,36.6,-0.31668,0.00021,18.20043]
[1777567294029,33.94,76300.46,36.6,-0.31731,0.00021,18.21124]
[1777567299589,33.94,76299.4,36.6,-0.31753,0.00021,18.21631]
[1777567299666,33.94,76299.16,36.6,-0.31758,0.00021,18.21746]
[1777567304809,33.95,76303.17,36.6,-0.31676,0.00021,18.19848]
[1777567309348,33.95,76303.78,36.6,-0.31664,0.00021,18.19563]
[1777567311411,33.95,76303.28,36.6,-0.31674,0.00021,18.19806]
[1777567311414,33.95,76303.28,36.6,-0.31674,0.00021,18.19806]
[1777567311700,33.95,76303.22,36.6,-0.31675,0.00021,18.19836]
[1777567316893,33.95,76303.31,36.6,-0.31674,0.00021,18.19804]
[1777567321928,33.95,76302.73,36.6,-0.31686,0.00021,18.20093]
[1777567324488,33.95,76302.96,36.6,-0.31682,0.00021,18.19986]
[1777567326941,33.95,76299.8,36.6,-0.31747,0.00021,18.21487]
[1777567326963,33.95,76297.02,36.6,-0.31804,0.00021,18.22806]
[1777567327997,33.95,76297.02,36.6,-0.31804,0.00021,18.22806]
[1777567328079,33.95,76297.67,36.6,-0.31791,0.00021,18.22503]
[1777567329967,33.95,76296.61,36.6,-0.31812,0.00021,18.23005]
[1777567333533,33.95,76300.49,36.6,-0.31733,0.00021,18.21167]
[1777567335102,33.95,76303.68,36.6,-0.31667,0.00021,18.19652]
[1777567335178,33.95,76304.14,36.6,-0.31658,0.00021,18.19436]
[1777567336628,33.95,76304.14,36.6,-0.31658,0.00021,18.19436]
[1777567336638,33.95,76304.35,36.6,-0.31654,0.00021,18.19343]
[1777567338040,33.95,76311.8,36.6,-0.31501,0.0002,18.15772]
[1777567343580,33.95,76315.53,36.6,-0.31425,0.0002,18.13975]
[1777567349119,33.95,76317.09,36.6,-0.31392,0.0002,18.13208]
[1777567354125,33.95,76316.91,36.6,-0.31392,0.0002,18.12814]
[1777567359188,33.95,76317.13,36.6,-0.31387,0.0002,18.12698]
[1777567364690,33.95,76316.85,36.6,-0.31393,0.0002,18.1283]
[1777567365231,33.95,76316.81,36.6,-0.31393,0.0002,18.12846]
[1777567367726,33.95,76317.67,36.6,-0.31376,0.0002,18.12423]
[1777567369252,33.94,76318.0,36.6,-0.31368,0.0002,18.12249]
[1777567369259,33.94,76317.91,36.6,-0.3137,0.0002,18.12285]
[1777567369841,33.94,76317.91,36.6,-0.3137,0.0002,18.12285]
[1777567370677,33.94,76318.11,36.6,-0.31366,0.0002,18.12185]
[1777567372129,33.94,76314.13,36.6,-0.31447,0.0002,18.14098]
[1777567372847,33.94,76312.76,36.6,-0.31474,0.0002,18.14748]
[1777567373286,33.94,76311.85,36.6,-0.31493,0.0002,18.15178]
[1777567378322,33.94,76311.83,36.6,-0.31492,0.0002,18.15172]
[1777567383357,33.94,76316.56,36.6,-0.31395,0.0002,18.12877]
[1777567387562,33.94,76317.25,36.6,-0.3138,0.0002,18.12535]
[1777567387619,33.94,76317.44,36.6,-0.31376,0.0002,18.1244]
[1777567388103,33.94,76317.44,36.6,-0.31376,0.0002,18.1244]
[1777567388392,33.94,76317.66,36.6,-0.31372,0.0002,18.12326]
[1777567393427,33.94,76316.46,36.6,-0.31396,0.0002,18.12895]
[1777567395532,33.94,76316.06,36.6,-0.31404,0.0002,18.13086]
[1777567395546,33.94,76316.42,36.6,-0.31396,0.0002,18.1291]
[1777567397265,33.94,76312.78,36.6,-0.31471,0.0002,18.14668]
[1777567397455,33.94,76311.98,36.6,-0.31487,0.0002,18.15055]
[1777567400478,33.94,76318.04,36.6,-0.31363,0.0002,18.12123]
[1777567401557,33.94,76318.04,36.6,-0.31363,0.0002,18.12123]
[1777567401606,33.94,76318.04,36.6,-0.31363,0.0002,18.12121]
[1777567402668,33.94,76318.04,36.6,-0.31363,0.0002,18.12121]
[1777567403499,33.94,76318.1,36.6,-0.31362,0.0002,18.12095]
[1777567405870,33.94,76316.42,36.6,-0.31396,0.0002,18.12904]
[1777567406525,33.93,76317.71,36.6,-0.3137,0.0002,18.12279]
[1777567408684,33.94,76317.47,36.6,-0.31375,0.0002,18.12398]
[1777567409541,33.94,76317.45,36.6,-0.31375,0.0002,18.12409]
[1777567414576,33.93,76318.02,36.6,-0.3136,0.0002,18.11655]
[1777567419610,33.93,76317.52,36.6,-0.3137,0.0002,18.11893]
[1777567425653,33.93,76312.4,36.6,-0.31474,0.0002,18.14349]
[1777567430687,33.93,76312.39,36.6,-0.31474,0.0002,18.14338]
[1777567437736,33.93,76317.38,36.6,-0.31371,0.0002,18.11921]
[1777567442772,33.93,76317.49,36.6,-0.31369,0.0002,18.11868]
[1777567446800,33.93,76325.47,36.6,-0.31206,0.0002,18.07999]
[1777567450640,33.93,76329.19,36.6,-0.3113,0.0002,18.06191]
[1777567450678,33.93,76328.48,36.6,-0.31145,0.0002,18.06542]
[1777567451236,33.93,76328.48,36.6,-0.31145,0.0002,18.06542]
[1777567451266,33.93,76328.65,36.6,-0.31142,0.0002,18.06462]
[1777567451890,33.93,76328.65,36.6,-0.31142,0.0002,18.06462]
[1777567451992,33.93,76327.45,36.6,-0.31166,0.0002,18.07056]
[1777567453412,33.93,76327.45,36.6,-0.31166,0.0002,18.07056]
[1777567453631,33.93,76329.39,36.6,-0.31127,0.0002,18.0611]
[1777567453841,33.93,76329.39,36.6,-0.31127,0.0002,18.0611]
[1777567453851,33.93,76328.17,36.6,-0.31152,0.0002,18.06707]
[1777567459140,33.93,76327.92,36.6,-0.31158,0.0002,18.06846]
[1777567464928,33.93,76326.48,36.6,-0.31187,0.0002,18.07547]
[1777567466889,33.93,76326.58,36.6,-0.31185,0.0002,18.07494]
[1777567467850,33.93,76324.83,36.6,-0.3122,0.0002,18.08344]
[1777567467949,33.93,76324.75,36.6,-0.31222,0.0002,18.0838]
[1777567471065,33.93,76325.0,36.6,-0.31217,0.0002,18.08263]
[1777567471154,33.93,76325.51,36.6,-0.31203,0.0002,18.07545]
[1777567472948,33.93,76325.79,36.6,-0.31197,0.0002,18.07406]
[1777567478021,33.93,76326.0,36.6,-0.31193,0.0002,18.07291]
[1777567483028,33.93,76325.96,36.6,-0.31193,0.0002,18.07303]
[1777567483669,33.93,76325.96,36.6,-0.31193,0.0002,18.07303]
[1777567483735,33.93,76325.96,36.6,-0.31193,0.0002,18.07303]
[1777567484063,33.93,76315.88,36.6,-0.31399,0.0002,18.12191]
[1777567485056,33.93,76315.88,36.6,-0.31399,0.0002,18.12191]
[1777567485590,33.93,76315.31,36.6,-0.3141,0.0002,18.12463]
[1777567491359,33.93,76311.42,36.6,-0.3149,0.0002,18.14342]
[1777567499840,33.93,76313.07,36.6,-0.31457,0.0002,18.13549]
[1777567500358,33.93,76316.39,36.6,-0.31389,0.0002,18.11951]
[1777567502973,33.93,76318.24,36.6,-0.31352,0.0002,18.11072]
[1777567503197,33.93,76318.02,36.6,-0.31356,0.0002,18.11186]
[1777567505575,33.94,76317.27,36.6,-0.31372,0.0002,18.11552]
[1777567505816,33.94,76315.62,36.6,-0.31406,0.0002,18.1235]
[1777567506611,33.94,76315.62,36.6,-0.31406,0.0002,18.1235]
[1777567506675,33.94,76310.91,36.6,-0.31502,0.0002,18.14625]
[1777567511835,33.94,76315.95,36.6,-0.31399,0.0002,18.12198]
[1777567512259,33.94,76315.99,36.6,-0.31398,0.0002,18.12178]
[1777567512261,33.94,76313.33,36.6,-0.31453,0.0002,18.13461]
[1777567513787,33.94,76313.33,36.6,-0.31453,0.0002,18.13461]
[1777567514275,33.94,76313.25,36.6,-0.31454,0.0002,18.13491]
[1777567515476,33.94,76313.25,36.6,-0.31454,0.0002,18.13491]
[1777567515651,33.93,76312.96,36.6,-0.3146,0.0002,18.13629]
[1777567517770,33.93,76311.42,36.6,-0.31491,0.0002,18.14362]
[1777567517812,33.93,76309.93,36.6,-0.31521,0.00021,18.1507]
[1777567523338,33.93,76310.42,36.6,-0.31511,0.0002,18.14819]
[1777567528373,33.93,76309.91,36.6,-0.31521,0.00021,18.15056]
[1777567533830,33.93,76312.35,36.6,-0.31467,0.0002,18.13401]
[1777567534238,33.93,76312.17,36.6,-0.3147,0.0002,18.13485]
[1777567534795,33.93,76312.17,36.6,-0.3147,0.0002,18.13485]
[1777567534896,33.93,76312.86,36.6,-0.31456,0.0002,18.13149]
[1777567536841,33.93,76313.28,36.6,-0.31448,0.0002,18.12949]
[1777567537619,33.93,76313.04,36.6,-0.31453,0.0002,18.13064]
[1777567544592,33.93,76312.95,36.6,-0.31454,0.0002,18.13093]
[1777567545016,33.93,76312.55,36.6,-0.31462,0.0002,18.1328]
[1777567545097,33.93,76312.55,36.6,-0.31462,0.0002,18.1328]
[1777567550527,33.93,76312.28,36.6,-0.31467,0.0002,18.13391]
[1777567555763,33.93,76314.54,36.6,-0.3142,0.0002,18.12294]
[1777567556167,33.93,76312.51,36.6,-0.31461,0.0002,18.1327]
[1777567556186,33.93,76312.51,36.6,-0.31461,0.0002,18.1327]
[1777567556813,33.93,76312.51,36.6,-0.31461,0.0002,18.1327]
[1777567558241,33.93,76313.92,36.6,-0.31432,0.0002,18.12587]
[1777567558583,33.93,76315.01,36.6,-0.3141,0.0002,18.12059]
[1777567563247,33.92,76309.38,36.6,-0.31524,0.00021,18.14742]
[1777567563618,33.92,76308.49,36.6,-0.31542,0.00021,18.1516]
[1777567568653,33.92,76310.82,36.6,-0.31494,0.00021,18.14026]
[1777567573687,33.92,76309.55,36.6,-0.31519,0.00021,18.14612]
[1777567577773,33.92,76312.78,36.6,-0.31452,0.0002,18.13044]
[1777567577807,33.92,76313.05,36.6,-0.31446,0.0002,18.1291]
[1777567578757,33.92,76313.05,36.6,-0.31446,0.0002,18.1291]
[1777567581260,33.92,76309.92,36.6,-0.31509,0.00021,18.14391]
[1777567581349,33.91,76309.92,36.6,-0.31509,0.00021,18.14382]
[1777567586780,33.91,76307.68,36.6,-0.31554,0.00021,18.1544]
[1777567590808,33.91,76314.0,36.6,-0.31424,0.0002,18.12388]
[1777567595843,33.91,76316.65,36.6,-0.31366,0.0002,18.1063]
[1777567600877,33.91,76320.8,36.6,-0.31282,0.0002,18.08625]
[1777567605913,33.91,76320.59,36.6,-0.31286,0.0002,18.08742]
[1777567608699,33.91,76318.99,36.6,-0.31319,0.0002,18.09524]
[1777567608934,33.91,76318.64,36.6,-0.31327,0.0002,18.09697]
[1777567613969,33.91,76319.21,36.6,-0.31315,0.0002,18.09408]
[1777567620020,33.91,76320.56,36.6,-0.31286,0.0002,18.0874]
[1777567625053,33.91,76320.55,36.6,-0.31286,0.0002,18.08738]
[1777567626711,33.91,76320.55,36.6,-0.31286,0.0002,18.08738]
[1777567632102,33.91,76319.53,36.6,-0.31306,0.0002,18.09205]
[1777567638521,33.91,76319.53,36.6,-0.31306,0.0002,18.09191]
[1777567640739,33.91,76319.53,36.6,-0.31305,0.0002,18.09184]
[1777567646200,33.91,76317.47,36.6,-0.31346,0.0002,18.10153]
[1777567651235,33.9,76317.57,36.6,-0.3134,0.0002,18.09614]
[1777567656643,33.9,76317.4,36.6,-0.31343,0.0002,18.09682]
[1777567656646,33.9,76317.4,36.6,-0.31343,0.0002,18.09682]
[1777567659071,33.9,76317.4,36.6,-0.31342,0.0002,18.09672]
[1777567659276,33.9,76317.4,36.6,-0.31342,0.0002,18.09672]
[1777567659292,33.9,76317.4,36.6,-0.31342,0.0002,18.09672]
[1777567659303,33.9,76317.4,36.6,-0.31342,0.0002,18.09672]
[1777567659378,33.9,76317.4,36.6,-0.31342,0.0002,18.09672]
[1777567659637,33.9,76317.4,36.6,-0.31342,0.0002,18.09672]
[1777567659727,33.9,76307.63,36.6,-0.31543,0.00021,18.14381]
[1777567660217,33.9,76307.63,36.6,-0.31543,0.00021,18.14381]
[1777567660583,33.9,76307.63,36.6,-0.31543,0.00021,18.14381]
[1777567661027,33.9,76307.63,36.6,-0.31543,0.00021,18.14381]
[1777567661693,33.9,76304.2,36.6,-0.31613,0.00021,18.16028]
[1777567661708,33.9,76304.2,36.6,-0.31613,0.00021,18.16028]
[1777567661790,33.9,76304.8,36.6,-0.31601,0.00021,18.15742]
[1777567663868,33.9,76306.77,36.6,-0.3156,0.00021,18.14797]
[1777567666417,33.9,76304.91,36.6,-0.31599,0.00021,18.15691]
[1777567671829,33.9,76310.36,36.6,-0.31487,0.00021,18.13086]
[1777567671931,33.9,76310.36,36.6,-0.31488,0.00021,18.13093]
[1777567673827,33.9,76310.48,36.6,-0.31485,0.00021,18.13033]
[1777567673889,33.9,76310.52,36.6,-0.31484,0.00021,18.13012]
[1777567676757,33.9,76310.38,36.6,-0.31487,0.00021,18.13086]
[1777567676843,33.9,76310.42,36.6,-0.31487,0.00021,18.13069]
[1777567678242,33.9,76310.42,36.6,-0.31486,0.00021,18.13067]
[1777567679681,33.9,76310.13,36.6,-0.31492,0.00021,18.13204]
[1777567682708,33.9,76310.21,36.6,-0.3149,0.00021,18.13156]
[1777567682737,33.9,76310.13,36.6,-0.31492,0.00021,18.13191]
[1777567683460,33.9,76303.01,36.6,-0.31638,0.00021,18.16603]
[1777567687393,33.9,76305.1,36.6,-0.31594,0.00021,18.15588]
[1777567687488,33.9,76305.68,36.6,-0.31582,0.00021,18.15306]
[1777567690577,33.9,76308.57,36.6,-0.31522,0.00021,18.13907]
[1777567690663,33.9,76308.57,36.6,-0.31522,0.00021,18.13907]
[1777567690888,33.9,76308.57,36.6,-0.31522,0.00021,18.13907]
[1777567691004,33.9,76308.57,36.6,-0.31522,0.00021,18.13907]
[1777567690967,33.9,76309.91,36.6,-0.31495,0.00021,18.13257]
[1777567691516,33.9,76318.87,36.6,-0.31311,0.0002,18.08916]
[1777567696551,33.9,76319.04,36.6,-0.31306,0.0002,18.08803]
[1777567701586,33.89,76320.33,36.6,-0.31278,0.0002,18.08147]
[1777567706622,33.89,76321.97,36.6,-0.31244,0.0002,18.07325]
[1777567711656,33.89,76320.99,36.6,-0.3126,0.0002,18.0731]
[1777567716692,33.89,76320.48,36.6,-0.31269,0.0002,18.07531]
[1777567721775,33.88,76320.64,36.6,-0.31264,0.0002,18.07423]
[1777567721993,33.88,76320.64,36.6,-0.31264,0.0002,18.07423]
[1777567722204,33.88,76322.31,36.6,-0.3123,0.0002,18.06602]
[1777567722422,33.88,76322.31,36.6,-0.3123,0.0002,18.06602]
[1777567722741,33.88,76322.31,36.6,-0.3123,0.0002,18.06602]
[1777567722810,33.88,76329.62,36.6,-0.3108,0.0002,18.0302]
[1777567724994,33.88,76334.56,36.6,-0.30979,0.0002,18.00586]
[1777567725072,33.88,76333.64,36.6,-0.30998,0.0002,18.01038]
[1777567725495,33.88,76333.64,36.6,-0.30998,0.0002,18.01038]
[1777567725756,33.88,76333.99,36.6,-0.30991,0.0002,18.00858]
[1777567730792,33.88,76336.66,36.6,-0.30937,0.0002,17.99559]
[1777567733417,33.88,76335.04,36.6,-0.3097,0.0002,18.00368]
[1777567737587,33.89,76329.54,36.6,-0.31083,0.0002,18.0308]
[1777567738757,33.89,76326.96,36.6,-0.31135,0.0002,18.04344]
[1777567738848,33.89,76328.91,36.6,-0.31095,0.0002,18.03388]
[1777567740816,33.89,76328.56,36.6,-0.31103,0.0002,18.03566]
[1777567740862,33.89,76328.79,36.6,-0.31098,0.0002,18.03459]
[1777567741223,33.89,76328.79,36.6,-0.31098,0.0002,18.03459]
[1777567742101,33.89,76326.94,36.6,-0.31136,0.0002,18.04366]
[1777567742237,33.89,76326.94,36.6,-0.31136,0.0002,18.04366]
[1777567742956,33.89,76326.94,36.6,-0.31136,0.0002,18.04366]
[1777567745291,33.89,76330.37,36.6,-0.31067,0.0002,18.02702]
[1777567745897,33.89,76330.36,36.6,-0.31067,0.0002,18.02714]
[1777567747597,33.89,76331.65,36.6,-0.31041,0.0002,18.02081]
[1777567752598,33.89,76333.04,36.6,-0.31013,0.0002,18.01408]
[1777567757981,33.89,76333.17,36.6,-0.31011,0.0002,18.0136]
[1777567763016,33.89,76334.53,36.6,-0.30984,0.0002,18.007]
[1777567767813,33.89,76339.24,36.6,-0.30889,0.0002,17.9839]
[1777567768051,33.89,76339.6,36.6,-0.30881,0.0002,17.98216]
[1777567771754,33.89,76339.73,36.6,-0.30875,0.0002,17.97676]
[1777567775234,33.89,76342.47,36.6,-0.30819,0.0002,17.96308]
[1777567776107,33.89,76342.44,36.6,-0.30819,0.0002,17.96321]
[1777567781143,33.89,76341.23,36.6,-0.30845,0.0002,17.96938]
[1777567787273,33.89,76340.95,36.6,-0.30851,0.0002,17.9709]
[1777567787311,33.89,76340.95,36.6,-0.30851,0.0002,17.9709]
[1777567787930,33.89,76341.74,36.6,-0.30835,0.0002,17.96703]
[1777567789548,33.89,76342.16,36.6,-0.30827,0.0002,17.96494]
[1777567793531,33.89,76339.01,36.6,-0.3089,0.0002,17.9804]
[1777567796077,33.89,76338.88,36.6,-0.30892,0.0002,17.98092]
[1777567800733,33.89,76337.71,36.6,-0.30915,0.0002,17.9865]
[1777567806318,33.89,76336.26,36.6,-0.30944,0.0002,17.99345]
[1777567811354,33.89,76336.24,36.6,-0.30944,0.0002,17.99342]
[1777567816389,33.89,76332.73,36.6,-0.31015,0.0002,18.01055]
[1777567820447,33.89,76333.66,36.6,-0.30995,0.0002,18.00583]
[1777567820586,33.89,76333.66,36.6,-0.30995,0.0002,18.00583]
[1777567821326,33.89,76336.5,36.6,-0.30937,0.0002,17.99178]
[1777567821349,33.89,76336.5,36.6,-0.30937,0.0002,17.99178]
[1777567822000,33.88,76344.57,36.6,-0.30773,0.0002,17.95168]
[1777567826948,33.88,76344.62,36.6,-0.3077,0.0002,17.95108]
[1777567827119,33.88,76344.62,36.6,-0.3077,0.0002,17.95108]
[1777567832258,33.88,76342.5,36.6,-0.30807,0.0002,17.95629]
[1777567837575,33.87,76341.72,36.6,-0.30821,0.0002,17.95967]
[1777567843579,33.87,76343.57,36.6,-0.30781,0.0002,17.9498]
[1777567847094,33.87,76344.13,36.6,-0.30769,0.0002,17.94683]
[1777567847144,33.87,76344.13,36.6,-0.30769,0.0002,17.94683]
[1777567848113,33.87,76343.15,36.6,-0.30788,0.0002,17.95162]
[1777567848193,33.87,76334.08,36.6,-0.30973,0.0002,17.99654]
[1777567853649,33.86,76333.61,36.6,-0.30981,0.0002,17.99849]
[1777567854356,33.86,76333.61,36.6,-0.30981,0.0002,17.99849]
[1777567859691,33.86,76335.29,36.6,-0.30946,0.0002,17.98981]
[1777567862459,33.86,76330.65,36.6,-0.3104,0.0002,18.01258]
[1777567862578,33.86,76330.65,36.6,-0.3104,0.0002,18.01258]
[1777567868757,33.85,76325.94,36.6,-0.31134,0.0002,18.03509]
[1777567871448,33.85,76323.57,36.6,-0.31181,0.0002,18.04651]
[1777567875056,33.85,76325.68,36.6,-0.31137,0.0002,18.03595]
[1777567881207,33.85,76325.57,36.6,-0.31138,0.0002,18.03612]
[1777567881883,33.85,76321.5,36.6,-0.31221,0.0002,18.05598]
[1777567881978,33.85,76321.42,36.6,-0.31223,0.0002,18.05629]
[1777567882831,33.85,76321.42,36.6,-0.31223,0.0002,18.05629]
[1777567883618,33.85,76319.99,36.6,-0.31252,0.00021,18.0632]
[1777567888898,33.84,76315.58,36.6,-0.3134,0.00021,18.08422]
[1777567893934,33.84,76313.51,36.6,-0.31377,0.00021,18.08906]
[1777567897529,33.84,76313.73,36.6,-0.31372,0.00021,18.08774]
[1777567901308,33.83,76307.4,36.6,-0.31501,0.00021,18.11804]
[1777567908032,33.83,76305.36,36.6,-0.31541,0.00021,18.12755]
[1777567910284,33.83,76305.13,36.6,-0.31546,0.00021,18.12861]
[1777567915544,33.83,76306.37,36.6,-0.31519,0.00021,18.12229]
[1777567920628,33.82,76306.42,36.6,-0.31516,0.00021,18.12162]
[1777567921284,33.82,76312.28,36.6,-0.31395,0.00021,18.09322]
[1777567927166,33.82,76306.05,36.6,-0.31522,0.00021,18.12289]
[1777567928900,33.82,76306.0,36.6,-0.31523,0.00021,18.12305]
[1777567928925,33.82,76306.0,36.6,-0.31523,0.00021,18.12305]
[1777567928981,33.82,76306.0,36.6,-0.31523,0.00021,18.12305]
[1777567929168,33.82,76306.0,36.6,-0.31523,0.00021,18.12305]
[1777567929274,33.82,76306.0,36.6,-0.31523,0.00021,18.12305]
[1777567929181,33.82,76298.87,36.6,-0.31669,0.00021,18.1572]
[1777567934185,33.82,76295.94,36.6,-0.31729,0.00021,18.171]
[1777567936069,33.82,76289.37,36.6,-0.31864,0.00021,18.20212]
[1777567941298,33.81,76288.58,36.6,-0.31879,0.00021,18.20545]
[1777567949324,33.8,76286.75,36.6,-0.31914,0.00021,18.21335]
[1777567951720,33.8,76287.01,36.6,-0.31908,0.00021,18.21194]
[1777567951821,33.8,76287.03,36.6,-0.31903,0.00021,18.20706]
[1777567957380,33.8,76284.79,36.6,-0.31948,0.00021,18.2172]
[1777567961715,33.8,76284.77,36.6,-0.31947,0.00021,18.21701]
[1777567961747,33.8,76284.77,36.6,-0.31947,0.00021,18.21701]
[1777567962325,33.79,76284.74,36.6,-0.31947,0.00021,18.21697]
[1777567967369,33.79,76284.62,36.6,-0.31948,0.00021,18.21707]
[1777567967415,33.79,76284.62,36.6,-0.31948,0.00021,18.21707]
[1777567967421,33.79,76284.62,36.6,-0.31948,0.00021,18.21707]
[1777567968038,33.79,76284.62,36.6,-0.31948,0.00021,18.21707]
[1777567968126,33.79,76285.83,36.6,-0.31922,0.00021,18.21127]
[1777567973492,33.78,76286.5,36.6,-0.31906,0.00021,18.20757]
[1777567978527,33.78,76286.58,36.6,-0.31903,0.00021,18.20676]
[1777567982447,33.78,76287.32,36.6,-0.31886,0.00021,18.20299]
[1777567982554,33.78,76286.67,36.6,-0.31899,0.00021,18.20599]
[1777567985816,33.78,76283.17,36.6,-0.31971,0.00021,18.22236]
[1777567985931,33.78,76283.17,36.6,-0.31971,0.00021,18.22236]
[1777567985989,33.78,76283.17,36.6,-0.31971,0.00021,18.22236]
[1777567986289,33.78,76283.17,36.6,-0.31971,0.00021,18.22236]
[1777567987343,33.78,76273.52,36.6,-0.32172,0.00021,18.2677]
[1777567992626,33.78,76269.61,36.6,-0.32255,0.00021,18.28635]
[1777567997663,33.78,76269.35,36.6,-0.32262,0.00021,18.28787]
[1777567998599,33.78,76269.35,36.6,-0.32262,0.00021,18.28787]
[1777567999106,33.78,76269.35,36.6,-0.32262,0.00021,18.28787]
[1777567999214,33.78,76269.35,36.6,-0.32262,0.00021,18.28787]
[1777567999290,33.78,76266.09,36.6,-0.3233,0.00021,18.30306]
[1777567999552,33.78,76266.09,36.6,-0.3233,0.00021,18.30306]
[1777568000114,33.78,76266.09,36.6,-0.3233,0.00021,18.30306]
[1777568000602,33.78,76262.16,36.6,-0.32413,0.00021,18.32135]
[1777568000712,33.78,76262.16,36.6,-0.32413,0.00021,18.32135]
[1777568000773,33.78,76262.16,36.6,-0.32413,0.00021,18.32135]
[1777568000788,33.78,76262.16,36.6,-0.32413,0.00021,18.32135]
[1777568000816,33.78,76262.16,36.6,-0.32413,0.00021,18.32135]
[1777568000918,33.79,76258.32,36.6,-0.32493,0.00021,18.33916]
[1777568001836,33.79,76258.32,36.6,-0.32493,0.00021,18.33916]
[1777568001873,33.79,76264.34,36.6,-0.32368,0.00021,18.31147]
[1777568007735,33.79,76262.41,36.6,-0.32411,0.00021,18.32094]
[1777568010275,33.79,76261.2,36.6,-0.32436,0.00021,18.32662]
[1777568010325,33.79,76262.27,36.6,-0.32414,0.00021,18.32177]
[1777568010970,33.79,76262.27,36.6,-0.32414,0.00021,18.32177]
[1777568012374,33.79,76263.9,36.6,-0.32377,0.00021,18.30966]
[1777568012444,33.8,76267.05,36.6,-0.32312,0.00021,18.29517]
[1777568012771,33.8,76261.1,36.6,-0.32437,0.00021,18.32277]
[1777568017805,33.8,76262.35,36.6,-0.32413,0.00021,18.31749]
[1777568021458,33.8,76263.15,36.6,-0.32397,0.00021,18.31413]
[1777568022104,33.8,76263.15,36.6,-0.32397,0.00021,18.31413]
[1777568022300,33.8,76272.15,36.6,-0.3221,0.00021,18.27251]
[1777568022503,33.8,76272.15,36.6,-0.3221,0.00021,18.27251]
[1777568022511,33.8,76272.15,36.6,-0.3221,0.00021,18.27251]
[1777568023112,33.8,76272.15,36.6,-0.3221,0.00021,18.27251]
[1777568024577,33.81,76278.4,36.6,-0.32081,0.00021,18.2434]
[1777568033919,33.81,76280.28,36.6,-0.32045,0.00021,18.23537]
[1777568035740,33.81,76276.52,36.6,-0.32123,0.00021,18.25307]
[1777568037892,33.81,76273.21,36.6,-0.32193,0.00021,18.26864]
[1777568041244,33.82,76271.5,36.6,-0.32229,0.00021,18.27674]
[1777568043440,33.82,76271.43,36.6,-0.32231,0.00021,18.27711]
[1777568047236,33.82,76272.63,36.6,-0.32205,0.00021,18.27146]
[1777568049470,33.81,76272.8,36.6,-0.32201,0.00021,18.27041]
[1777568049534,33.81,76272.8,36.6,-0.32201,0.00021,18.27041]
[1777568049540,33.81,76272.8,36.6,-0.32201,0.00021,18.27041]
[1777568049547,33.81,76272.8,36.6,-0.32201,0.00021,18.27041]
[1777568050203,33.81,76272.8,36.6,-0.32201,0.00021,18.27041]
[1777568050254,33.81,76278.83,36.6,-0.32075,0.00021,18.24213]
[1777568052508,33.81,76280.2,36.6,-0.32047,0.00021,18.23592]
[1777568053295,33.82,76278.76,36.6,-0.32078,0.00021,18.24279]
[1777568054506,33.82,76278.16,36.6,-0.32091,0.00021,18.24567]
[1777568055067,33.82,76278.24,36.6,-0.32089,0.00021,18.24535]
[1777568060102,33.82,76277.58,36.6,-0.32105,0.00021,18.24895]
[1777568065137,33.83,76277.66,36.6,-0.32105,0.00021,18.24909]
[1777568070172,33.83,76280.35,36.6,-0.32052,0.00021,18.23703]
[1777568070590,33.83,76280.35,36.6,-0.32052,0.00021,18.23703]
[1777568071179,33.83,76280.32,36.6,-0.3205,0.00021,18.23259]
[1777568072723,33.83,76280.29,36.6,-0.32051,0.00021,18.2328]
[1777568073074,33.83,76280.29,36.6,-0.32051,0.00021,18.2328]
[1777568076123,33.83,76282.98,36.6,-0.31996,0.00021,18.22039]
[1777568078228,33.83,76289.2,36.6,-0.31867,0.00021,18.19109]
[1777568080336,33.83,76289.51,36.6,-0.31861,0.00021,18.18963]
[1777568080437,33.83,76287.94,36.6,-0.31893,0.00021,18.19706]
[1777568084130,33.84,76287.03,36.6,-0.31913,0.00021,18.20149]
[1777568089305,33.84,76289.5,36.6,-0.31865,0.00021,18.19058]
[1777568093935,33.85,76289.5,36.6,-0.31867,0.00021,18.19118]
[1777568094341,33.85,76289.77,36.6,-0.31862,0.00021,18.19005]
[1777568099480,33.85,76288.1,36.6,-0.31898,0.00021,18.19835]
[1777568099486,33.85,76286.16,36.6,-0.31939,0.00021,18.2076]
[1777568100122,33.85,76286.16,36.6,-0.31939,0.00021,18.2076]
[1777568100150,33.85,76286.16,36.6,-0.31939,0.00021,18.2076]
[1777568100206,33.85,76286.16,36.6,-0.31939,0.00021,18.2076]
[1777568101390,33.86,76275.44,36.6,-0.32162,0.00021,18.2581]
[1777568102310,33.86,76275.44,36.6,-0.32162,0.00021,18.2581]
[1777568102397,33.86,76273.37,36.6,-0.32206,0.00021,18.26786]
[1777568103012,33.86,76273.37,36.6,-0.32206,0.00021,18.26786]
[1777568103404,33.86,76272.32,36.6,-0.32228,0.00021,18.2728]
[1777568104026,33.86,76272.32,36.6,-0.32228,0.00021,18.2728]
[1777568105623,33.86,76271.4,36.6,-0.32248,0.00021,18.27734]
[1777568106425,33.86,76265.25,36.6,-0.32377,0.00021,18.30595]
[1777568107197,33.86,76265.25,36.6,-0.32377,0.00021,18.30595]
[1777568107432,33.86,76264.73,36.6,-0.32388,0.00021,18.30848]
[1777568108382,33.86,76264.73,36.6,-0.32388,0.00021,18.30848]
[1777568108439,33.86,76252.09,36.6,-0.32653,0.00021,18.3665]
[1777568111384,33.87,76252.49,36.6,-0.32646,0.00021,18.36496]
[1777568116494,33.87,76255.34,36.6,-0.32589,0.00021,18.35272]
[1777568120106,33.88,76255.33,36.6,-0.32591,0.00021,18.35316]
[1777568120524,33.88,76254.55,36.6,-0.32608,0.00021,18.35685]
[1777568125233,33.88,76252.79,36.6,-0.32646,0.00021,18.36512]
[1777568125324,33.88,76253.33,36.6,-0.32635,0.00021,18.36282]
[1777568126481,33.88,76253.33,36.6,-0.32635,0.00021,18.36282]
[1777568126652,33.88,76250.95,36.6,-0.32686,0.00021,18.37376]
[1777568127910,33.89,76249.89,36.6,-0.32708,0.00021,18.37868]
[1777568133932,33.89,76247.62,36.6,-0.32755,0.00021,18.38477]
[1777568139411,33.9,76250.29,36.6,-0.32702,0.00021,18.37332]
[1777568144087,33.9,76257.6,36.6,-0.32552,0.00021,18.34072]
[1777568149476,33.91,76253.37,36.6,-0.32643,0.00021,18.36068]
[1777568150029,33.91,76251.11,36.6,-0.32691,0.00021,18.37106]
[1777568150710,33.91,76247.99,36.6,-0.32757,0.00021,18.38529]
[1777568156775,33.92,76248.24,36.6,-0.32754,0.00021,18.38487]
[1777568158858,33.92,76248.2,36.6,-0.32756,0.00021,18.38515]
[1777568158881,33.92,76248.2,36.6,-0.32756,0.00021,18.38515]
[1777568159045,33.92,76248.2,36.6,-0.32756,0.00021,18.38515]
[1777568159385,33.92,76247.26,36.6,-0.32776,0.00021,18.3895]
[1777568160155,33.92,76247.26,36.6,-0.32776,0.00021,18.3895]
[1777568160467,33.92,76247.26,36.6,-0.32776,0.00021,18.3895]
[1777568160471,33.92,76241.11,36.6,-0.32905,0.00021,18.41724]
[1777568160976,33.92,76241.11,36.6,-0.32905,0.00021,18.41724]
[1777568160981,33.92,76241.11,36.6,-0.32905,0.00021,18.41724]
[1777568162671,33.92,76242.66,36.6,-0.32873,0.00021,18.41046]
[1777568165430,33.92,76237.98,36.6,-0.32972,0.00021,18.43157]
[1777568165590,33.93,76237.21,36.6,-0.32989,0.00021,18.43507]
[1777568168125,33.93,76236.43,36.6,-0.33006,0.00021,18.43868]
[1777568170170,33.93,76240.41,36.6,-0.32923,0.00021,18.42103]
[1777568170273,33.93,76240.41,36.6,-0.32923,0.00021,18.42103]
[1777568174720,33.93,76244.9,36.6,-0.3283,0.00021,18.40128]
[1777568174722,33.93,76244.9,36.6,-0.3283,0.00021,18.40128]
[1777568174726,33.93,76244.9,36.6,-0.3283,0.00021,18.40128]
[1777568175572,33.93,76244.9,36.6,-0.3283,0.00021,18.40128]
[1777568174901,33.93,76248.2,36.6,-0.32762,0.00021,18.38651]
[1777568175908,33.93,76248.35,36.6,-0.32759,0.00021,18.38598]
[1777568180943,33.94,76243.66,36.6,-0.3286,0.00021,18.40758]
[1777568183945,33.94,76242.94,36.6,-0.32875,0.00021,18.41098]
[1777568183964,33.94,76242.91,36.6,-0.32876,0.00021,18.4112]
[1777568185386,33.94,76242.91,36.6,-0.32876,0.00021,18.4112]
[1777568185487,33.94,76242.96,36.6,-0.32876,0.00021,18.4111]
[1777568189578,33.95,76239.71,36.6,-0.32945,0.00021,18.42589]
[1777568190007,33.95,76243.76,36.6,-0.32861,0.00021,18.40792]
[1777568191774,33.95,76244.83,36.6,-0.32836,0.00021,18.39859]
[1777568192019,33.95,76244.22,36.6,-0.32849,0.00021,18.40147]
[1777568193765,33.95,76244.53,36.6,-0.32843,0.00021,18.40017]
[1777568196077,33.95,76250.56,36.6,-0.32718,0.00021,18.37322]
[1777568196140,33.95,76247.12,36.6,-0.3279,0.00021,18.38885]
[1777568197657,33.95,76244.21,36.6,-0.32852,0.00021,18.40208]
[1777568198068,33.96,76244.48,36.6,-0.32847,0.00021,18.401]
[1777568203103,33.96,76246.97,36.6,-0.32797,0.00021,18.39033]
[1777568208226,33.97,76246.87,36.6,-0.32801,0.00021,18.39121]
[1777568214180,33.97,76248.49,36.6,-0.32771,0.00021,18.38472]
[1777568217001,33.98,76248.57,36.6,-0.3277,0.00021,18.38459]
[1777568217140,33.98,76248.57,36.6,-0.3277,0.00021,18.38459]
[1777568217515,33.98,76248.57,36.6,-0.3277,0.00021,18.38459]
[1777568217586,33.98,76238.96,36.6,-0.32972,0.00021,18.42774]
[1777568217808,33.98,76238.96,36.6,-0.32972,0.00021,18.42774]
[1777568218788,33.98,76235.78,36.6,-0.33038,0.00021,18.44196]
[1777568219671,33.98,76235.37,36.6,-0.33047,0.00021,18.44384]
[1777568219828,33.98,76235.37,36.6,-0.33047,0.00021,18.44384]
[1777568220724,33.98,76233.35,36.6,-0.3309,0.00021,18.45285]
[1777568220859,33.98,76233.35,36.6,-0.3309,0.00021,18.45285]
[1777568220883,33.98,76233.35,36.6,-0.3309,0.00021,18.45285]
[1777568221205,33.98,76233.35,36.6,-0.3309,0.00021,18.45285]
[1777568221233,33.98,76233.35,36.6,-0.3309,0.00021,18.45285]
[1777568221254,33.98,76233.35,36.6,-0.3309,0.00021,18.45285]
[1777568221319,33.98,76233.35,36.6,-0.3309,0.00021,18.45285]
[1777568221357,33.98,76233.35,36.6,-0.3309,0.00021,18.45285]
[1777568221599,33.98,76219.27,36.6,-0.33386,0.00021,18.51471]
[1777568221906,33.98,76219.27,36.6,-0.33386,0.00021,18.51471]
[1777568222125,33.98,76219.27,36.6,-0.33386,0.00021,18.51471]
[1777568222249,33.98,76219.27,36.6,-0.33386,0.00021,18.51471]
[1777568222265,33.98,76219.27,36.6,-0.33386,0.00021,18.51471]
[1777568222332,33.98,76219.27,36.6,-0.33386,0.00021,18.51471]
[1777568222551,33.98,76213.23,36.6,-0.33513,0.00021,18.54095]
[1777568223384,33.98,76213.23,36.6,-0.33513,0.00021,18.54095]
[1777568223407,33.98,76213.23,36.6,-0.33513,0.00021,18.54095]
[1777568223630,33.98,76213.23,36.6,-0.33513,0.00021,18.54095]
[1777568224083,33.98,76214.76,36.6,-0.33481,0.00021,18.53436]
[1777568224250,33.98,76213.84,36.6,-0.33501,0.00021,18.53836]
[1777568225779,33.98,76213.72,36.6,-0.33503,0.00021,18.53894]
[1777568226855,33.98,76212.38,36.6,-0.33532,0.00021,18.54478]
[1777568226907,33.98,76212.38,36.6,-0.33532,0.00021,18.54478]
[1777568227040,33.98,76212.38,36.6,-0.33532,0.00021,18.54478]
[1777568227147,33.98,76212.38,36.6,-0.33532,0.00021,18.54478]
[1777568227316,33.98,76212.38,36.6,-0.33532,0.00021,18.54478]
[1777568227605,33.98,76212.38,36.6,-0.33532,0.00021,18.54478]
[1777568227468,33.98,76199.76,36.6,-0.33798,0.00021,18.59886]
[1777568228265,33.98,76199.76,36.6,-0.33798,0.00021,18.59886]
[1777568228514,33.98,76199.76,36.6,-0.33798,0.00021,18.59886]
[1777568228689,33.98,76198.91,36.6,-0.33817,0.00021,18.60253]
[1777568228743,33.98,76198.91,36.6,-0.33817,0.00021,18.60253]
[1777568229206,33.98,76198.91,36.6,-0.33817,0.00021,18.60253]
[1777568233530,33.98,76200.68,36.6,-0.33779,0.00021,18.59498]
[1777568236627,33.98,76199.73,36.6,-0.33799,0.00021,18.59902]
[1777568238529,33.98,76198.43,36.6,-0.33827,0.00021,18.60454]
[1777568239636,33.98,76197.03,36.6,-0.33856,0.00021,18.61047]
[1777568240228,33.98,76197.59,36.6,-0.33844,0.00021,18.60809]
[1777568241861,33.98,76202.47,36.6,-0.33741,0.00021,18.58732]
[1777568241950,33.98,76202.47,36.6,-0.33741,0.00021,18.58732]
[1777568242171,33.98,76202.47,36.6,-0.33741,0.00021,18.58732]
[1777568242176,33.98,76202.47,36.6,-0.33741,0.00021,18.58732]
[1777568243216,33.98,76206.86,36.6,-0.33648,0.00021,18.56855]
[1777568243602,33.98,76206.86,36.6,-0.33648,0.00021,18.56855]
[1777568248552,33.98,76211.02,36.6,-0.33561,0.00021,18.55079]
[1777568249085,33.98,76212.94,36.6,-0.33521,0.00021,18.54254]
[1777568249251,33.98,76212.94,36.6,-0.33521,0.00021,18.54254]
[1777568249293,33.98,76212.94,36.6,-0.33521,0.00021,18.54254]
[1777568249437,33.98,76217.57,36.6,-0.33424,0.00021,18.52253]
[1777568249924,33.98,76217.57,36.6,-0.33424,0.00021,18.52253]
[1777568250444,33.98,76218.38,36.6,-0.33407,0.00021,18.51903]
[1777568254654,33.99,76212.45,36.6,-0.3353,0.00021,18.54033]
[1777568255301,33.99,76212.45,36.6,-0.3353,0.00021,18.54033]
[1777568255373,33.99,76212.45,36.6,-0.3353,0.00021,18.54033]
[1777568255505,33.99,76212.45,36.6,-0.3353,0.00021,18.54033]
[1777568256011,33.99,76211.06,36.6,-0.33559,0.00021,18.54637]
[1777568256081,33.99,76211.06,36.6,-0.33559,0.00021,18.54637]
[1777568256628,33.99,76211.06,36.6,-0.33559,0.00021,18.54637]
[1777568256606,33.99,76212.05,36.6,-0.33538,0.00021,18.54213]
[1777568256810,33.99,76212.05,36.6,-0.33538,0.00021,18.54213]
[1777568257493,33.99,76212.43,36.6,-0.3353,0.00021,18.54049]
[1777568260481,33.99,76213.51,36.6,-0.33508,0.00021,18.53591]
[1777568260594,33.99,76213.51,36.6,-0.33508,0.00021,18.53591]
[1777568261521,33.99,76212.1,36.6,-0.33538,0.00021,18.54204]
[1777568262461,33.99,76212.1,36.6,-0.33538,0.00021,18.54204]
[1777568262528,33.99,76212.95,36.6,-0.3352,0.00021,18.53837]
[1777568264426,33.99,76214.33,36.6,-0.33491,0.00021,18.53244]
[1777568264542,33.99,76214.94,36.6,-0.33478,0.00021,18.52984]
[1777568265410,33.99,76214.94,36.6,-0.33478,0.00021,18.52984]
[1777568267362,33.99,76218.44,36.6,-0.33405,0.00021,18.51468]
[1777568268385,33.99,76220.41,36.6,-0.33363,0.00021,18.50612]
[1777568269032,33.99,76223.57,36.6,-0.33297,0.00021,18.49235]
[1777568269408,33.99,76223.57,36.6,-0.33297,0.00021,18.49235]
[1777568269578,33.99,76226.1,36.6,-0.33244,0.00021,18.4813]
[1777568269840,33.99,76226.1,36.6,-0.33244,0.00021,18.4813]
[1777568270769,33.99,76228.1,36.6,-0.33203,0.00021,18.4726]
[1777568271042,33.99,76228.1,36.6,-0.33203,0.00021,18.4726]
[1777568272818,33.99,76234.03,36.6,-0.33079,0.00021,18.44665]
[1777568273573,33.99,76234.03,36.6,-0.33079,0.00021,18.44665]
[1777568273605,33.99,76230.87,36.6,-0.33146,0.00021,18.46072]
[1777568278220,34.0,76228.11,36.6,-0.33205,0.00021,18.47308]
[1777568278708,34.0,76228.9,36.6,-0.33188,0.00021,18.46966]
[1777568279687,34.0,76228.9,36.6,-0.33188,0.00021,18.46966]
[1777568280781,34.0,76229.72,36.6,-0.33172,0.00021,18.46614]
[1777568281578,34.0,76229.72,36.6,-0.33172,0.00021,18.46614]
[1777568286696,34.0,76226.88,36.6,-0.33232,0.00021,18.47889]
[1777568291731,34.0,76230.93,36.6,-0.33148,0.00021,18.4613]
[1777568294537,34.0,76230.83,36.6,-0.33151,0.00021,18.46179]
[1777568294545,34.0,76230.83,36.6,-0.33151,0.00021,18.46179]
[1777568296325,34.0,76231.52,36.6,-0.33137,0.00021,18.45884]
[1777568299175,34.01,76227.7,36.6,-0.33217,0.00021,18.47579]
[1777568299439,34.01,76228.78,36.6,-0.33195,0.00021,18.47112]
[1777568300474,34.01,76228.78,36.6,-0.33195,0.00021,18.47112]
[1777568301277,34.01,76216.89,36.6,-0.33446,0.00021,18.52317]
[1777568302125,34.01,76216.89,36.6,-0.33446,0.00021,18.52317]
[1777568302328,34.01,76215.16,36.6,-0.33482,0.00021,18.5307]
[1777568302825,34.01,76215.16,36.6,-0.33482,0.00021,18.5307]
[1777568303676,34.01,76215.0,36.6,-0.33485,0.00021,18.53138]
[1777568309300,34.01,76219.74,36.6,-0.33386,0.00021,18.51095]
[1777568309708,34.01,76219.74,36.6,-0.33386,0.00021,18.51095]
[1777568309368,34.01,76219.47,36.6,-0.33392,0.00021,18.51222]
[1777568314892,34.01,76219.75,36.6,-0.33384,0.00021,18.50644]
[1777568319128,34.01,76219.92,36.6,-0.3338,0.00021,18.50575]
[1777568320934,34.01,76213.62,36.6,-0.33513,0.00021,18.5331]
[1777568321750,34.01,76213.62,36.6,-0.33513,0.00021,18.5331]
[1777568321941,34.01,76214.15,36.6,-0.33502,0.00021,18.5308]
[1777568325381,34.01,76212.99,36.6,-0.33527,0.00021,18.53589]
[1777568326859,34.01,76214.35,36.6,-0.33498,0.00021,18.53009]
[1777568332014,34.02,76215.68,36.6,-0.33472,0.00021,18.5246]
[1777568334173,34.02,76216.3,36.6,-0.33459,0.00021,18.52196]
[1777568334825,34.02,76216.6,36.6,-0.33453,0.00021,18.52072]
[1777568335138,34.02,76216.6,36.6,-0.33453,0.00021,18.52072]
[1777568335597,34.02,76216.6,36.6,-0.33453,0.00021,18.52072]
[1777568338426,34.02,76209.66,36.6,-0.33599,0.00021,18.55078]
[1777568341872,34.02,76213.43,36.6,-0.33521,0.00021,18.53468]
[1777568344538,34.02,76215.72,36.6,-0.33473,0.00021,18.52488]
[1777568348131,34.03,76226.15,36.6,-0.33255,0.00021,18.47984]
[1777568351027,34.03,76226.49,36.6,-0.33249,0.00021,18.47853]
[1777568351735,34.03,76226.49,36.6,-0.33249,0.00021,18.47853]
[1777568353314,34.03,76232.66,36.6,-0.33121,0.00021,18.45161]
[1777568353423,34.03,76232.66,36.6,-0.33121,0.00021,18.45161]
[1777568354365,34.03,76232.89,36.6,-0.33116,0.00021,18.4507]
[1777568354466,34.03,76233.18,36.6,-0.33111,0.00021,18.44954]
[1777568358865,34.04,76230.11,36.6,-0.33176,0.00021,18.46335]
[1777568360012,34.04,76226.9,36.6,-0.33244,0.00021,18.4775]
[1777568360450,34.04,76227.86,36.6,-0.33224,0.00021,18.47334]
[1777568364389,34.04,76228.01,36.6,-0.33222,0.00021,18.47296]
[1777568369749,34.04,76232.88,36.6,-0.33122,0.00021,18.45201]
[1777568369775,34.04,76232.88,36.6,-0.33122,0.00021,18.45201]
[1777568369863,34.04,76233.21,36.6,-0.33116,0.00021,18.45066]
[1777568369982,34.04,76233.21,36.6,-0.33116,0.00021,18.45066]
[1777568370589,34.05,76233.09,36.6,-0.33119,0.00021,18.4513]
[1777568372128,34.05,76231.92,36.6,-0.3314,0.00021,18.45187]
[1777568373125,34.05,76231.71,36.6,-0.33145,0.00021,18.45286]
[1777568373305,34.05,76232.0,36.6,-0.33139,0.00021,18.45164]
[1777568374523,34.05,76232.0,36.6,-0.33139,0.00021,18.45164]
[1777568374772,34.05,76232.0,36.6,-0.33139,0.00021,18.45164]
[1777568374525,34.05,76236.63,36.6,-0.33043,0.00021,18.43131]
[1777568375843,34.05,76236.25,36.6,-0.33051,0.00021,18.43307]
[1777568376327,34.05,76235.84,36.6,-0.3306,0.00021,18.43496]
[1777568381361,34.06,76234.45,36.6,-0.33092,0.00021,18.4417]
[1777568386397,34.06,76237.17,36.6,-0.33038,0.00021,18.43027]
[1777568389281,34.07,76239.83,36.6,-0.32983,0.00021,18.41875]
[1777568391736,34.07,76239.73,36.6,-0.32986,0.00021,18.41947]
[1777568391806,34.07,76239.56,36.6,-0.32991,0.00021,18.42037]
[1777568391829,34.07,76239.56,36.6,-0.32991,0.00021,18.42037]
[1777568391981,34.07,76239.56,36.6,-0.32991,0.00021,18.42037]
[1777568392438,34.07,76238.89,36.6,-0.33005,0.00021,18.42344]
[1777568393597,34.07,76238.89,36.6,-0.33005,0.00021,18.42344]
[1777568395607,34.07,76236.03,36.6,-0.33066,0.00021,18.43637]
[1777568398768,34.08,76229.09,36.6,-0.33213,0.00021,18.46724]
[1777568400878,34.08,76227.34,36.6,-0.33251,0.00021,18.47517]
[1777568400980,34.08,76227.34,36.6,-0.33251,0.00021,18.47517]
[1777568401106,34.08,76227.34,36.6,-0.33251,0.00021,18.47517]
[1777568401130,34.08,76227.34,36.6,-0.33251,0.00021,18.47517]
[1777568401227,34.08,76227.34,36.6,-0.33251,0.00021,18.47517]
[1777568401456,34.08,76227.34,36.6,-0.33251,0.00021,18.47517]
[1777568401502,34.08,76215.88,36.6,-0.33492,0.00021,18.52503]
[1777568404557,34.08,76213.07,36.6,-0.33551,0.00021,18.53722]
[1777568406175,34.08,76208.57,36.6,-0.33646,0.00021,18.55656]
[1777568408556,34.08,76201.2,36.6,-0.33801,0.00021,18.58797]
[1777568409660,34.08,76201.2,36.6,-0.33801,0.00021,18.58797]
[1777568409686,34.08,76201.2,36.6,-0.33801,0.00021,18.58797]
[1777568409719,34.08,76201.2,36.6,-0.33801,0.00021,18.58797]
[1777568410427,34.08,76200.88,36.6,-0.33808,0.00021,18.58931]
[1777568410572,34.08,76200.88,36.6,-0.33808,0.00021,18.58931]
[1777568410843,34.08,76199.85,36.6,-0.3383,0.00021,18.59366]
[1777568413419,34.08,76199.73,36.6,-0.33832,0.00021,18.59414]
[1777568413822,34.08,76199.73,36.6,-0.33832,0.00021,18.59414]
[1777568414103,34.08,76203.42,36.6,-0.33754,0.00021,18.57848]
[1777568414196,34.08,76203.42,36.6,-0.33754,0.00021,18.57848]
[1777568414836,34.08,76217.29,36.6,-0.33462,0.00021,18.51903]
[1777568415985,34.08,76218.37,36.6,-0.3344,0.00021,18.51441]
[1777568416615,34.08,76218.37,36.6,-0.3344,0.00021,18.51441]
[1777568416621,34.08,76218.37,36.6,-0.3344,0.00021,18.51441]
[1777568416822,34.08,76229.94,36.6,-0.33198,0.00021,18.46407]
[1777568417018,34.08,76229.94,36.6,-0.33198,0.00021,18.46407]
[1777568417065,34.08,76229.94,36.6,-0.33198,0.00021,18.46407]
[1777568417270,34.08,76229.94,36.6,-0.33198,0.00021,18.46407]
[1777568417278,34.08,76229.94,36.6,-0.33198,0.00021,18.46407]
[1777568417390,34.08,76229.94,36.6,-0.33198,0.00021,18.46407]
[1777568417450,34.08,76229.94,36.6,-0.33198,0.00021,18.46407]
[1777568417712,34.08,76229.94,36.6,-0.33198,0.00021,18.46407]
[1777568417802,34.08,76239.4,36.6,-0.33,0.00021,18.42246]
[1777568418366,34.08,76239.4,36.6,-0.33,0.00021,18.42246]
[1777568421424,34.09,76236.58,36.6,-0.33061,0.00021,18.43534]
[1777568423656,34.09,76232.09,36.6,-0.33156,0.00021,18.45537]
[1777568423686,34.09,76232.09,36.6,-0.33156,0.00021,18.45537]
[1777568423783,34.09,76233.31,36.6,-0.33131,0.00021,18.45011]
[1777568424569,34.09,76233.31,36.6,-0.33131,0.00021,18.45011]
[1777568424673,34.09,76230.61,36.6,-0.33188,0.00021,18.46204]
[1777568425363,34.09,76230.61,36.6,-0.33188,0.00021,18.46204]
[1777568425681,34.09,76232.38,36.6,-0.33151,0.00021,18.45437]
[1777568427557,34.09,76236.34,36.6,-0.33069,0.00021,18.437]
[1777568427695,34.09,76235.16,36.6,-0.33094,0.00021,18.44229]
[1777568428710,34.09,76235.16,36.6,-0.33094,0.00021,18.44229]
[1777568428840,34.09,76235.16,36.6,-0.33094,0.00021,18.44229]
[1777568434064,34.1,76238.8,36.6,-0.33018,0.00021,18.42233]
[1777568434240,34.1,76238.8,36.6,-0.33018,0.00021,18.42233]
[1777568434322,34.1,76238.8,36.6,-0.33018,0.00021,18.42233]
[1777568434746,34.1,76245.43,36.6,-0.3288,0.00021,18.39302]
[1777568437220,34.11,76245.98,36.6,-0.3287,0.00021,18.39084]
[1777568438419,34.11,76247.72,36.6,-0.32834,0.00021,18.3832]
[1777568438473,34.11,76247.72,36.6,-0.32834,0.00021,18.3832]
[1777568438916,34.11,76247.72,36.6,-0.32834,0.00021,18.3832]
[1777568439638,34.11,76252.11,36.6,-0.32743,0.00021,18.36368]
[1777568444701,34.12,76255.59,36.6,-0.32675,0.00021,18.34883]
[1777568444742,34.12,76255.59,36.6,-0.32675,0.00021,18.34883]
[1777568444889,34.12,76255.59,36.6,-0.32675,0.00021,18.34883]
[1777568448052,34.12,76261.03,36.6,-0.32565,0.00021,18.32499]
[1777568449602,34.13,76261.35,36.6,-0.32559,0.00021,18.32374]
[1777568450858,34.13,76255.01,36.6,-0.32692,0.00021,18.35276]
[1777568451015,34.13,76255.01,36.6,-0.32692,0.00021,18.35276]
[1777568452064,34.13,76255.64,36.6,-0.3268,0.00021,18.35012]
[1777568452096,34.13,76255.64,36.6,-0.3268,0.00021,18.35012]
[1777568452872,34.13,76249.8,36.6,-0.32802,0.00021,18.3765]
[1777568457908,34.14,76253.01,36.6,-0.32739,0.00021,18.36291]
[1777568460763,34.14,76255.7,36.6,-0.32685,0.00021,18.35114]
[1777568461344,34.15,76259.69,36.6,-0.32602,0.00021,18.33331]
[1777568464269,34.15,76260.39,36.6,-0.32589,0.00021,18.33049]
[1777568469693,34.16,76264.16,36.6,-0.32516,0.00021,18.31458]
[1777568469920,34.16,76264.16,36.6,-0.32516,0.00021,18.31458]
[1777568471780,34.17,76272.7,36.6,-0.32342,0.00021,18.27622]
[1777568477041,34.18,76269.3,36.6,-0.32417,0.00021,18.29282]
[1777568482066,34.18,76269.75,36.6,-0.32412,0.00021,18.29167]
[1777568483530,34.19,76268.09,36.6,-0.32447,0.00021,18.29942]
[1777568484019,34.19,76263.56,36.6,-0.32541,0.00021,18.32015]
[1777568489571,34.2,76267.54,36.6,-0.32462,0.00021,18.30291]
[1777568490540,34.2,76264.51,36.6,-0.32526,0.00021,18.31686]
[1777568490650,34.2,76264.51,36.6,-0.32526,0.00021,18.31686]
[1777568490692,34.2,76264.51,36.6,-0.32526,0.00021,18.31686]
[1777568491131,34.2,76261.68,36.6,-0.32585,0.00021,18.32982]
[1777568491966,34.2,76261.68,36.6,-0.32585,0.00021,18.32982]
[1777568491139,34.2,76254.85,36.6,-0.32724,0.00021,18.35605]
[1777568492756,34.2,76254.85,36.6,-0.32724,0.00021,18.35605]
[1777568498188,34.21,76255.61,36.6,-0.32713,0.00021,18.35368]
[1777568502918,34.22,76256.13,36.6,-0.32704,0.00021,18.35179]
[1777568504037,34.22,76257.01,36.6,-0.32687,0.00021,18.34814]
[1777568505928,34.22,76256.92,36.6,-0.3269,0.00021,18.3487]
[1777568506245,34.22,76266.63,36.6,-0.3249,0.00021,18.30511]
[1777568507110,34.22,76266.63,36.6,-0.3249,0.00021,18.30511]
[1777568508526,34.22,76262.04,36.6,-0.32585,0.00021,18.32602]
[1777568511170,34.23,76262.58,36.6,-0.32576,0.00021,18.32407]
[1777568513622,34.23,76262.11,36.6,-0.32587,0.00021,18.32653]
[1777568513723,34.23,76268.08,36.6,-0.32465,0.00021,18.29968]
[1777568519790,34.24,76269.52,36.6,-0.32439,0.00021,18.29403]
[1777568520577,34.24,76271.51,36.6,-0.32398,0.00021,18.28514]
[1777568521350,34.25,76265.68,36.6,-0.3252,0.00021,18.31193]
[1777568524371,34.25,76274.0,36.6,-0.32351,0.00021,18.2746]
[1777568526385,34.25,76268.43,36.6,-0.32467,0.00021,18.30029]
[1777568529081,34.26,76264.83,36.6,-0.32543,0.00021,18.31689]
[1777568529234,34.26,76264.83,36.6,-0.32543,0.00021,18.31689]
[1777568529261,34.26,76264.83,36.6,-0.32543,0.00021,18.31689]
[1777568534441,34.26,76262.06,36.6,-0.32603,0.00021,18.33018]
[1777568537729,34.27,76262.94,36.6,-0.32586,0.00021,18.32648]
[1777568539916,34.27,76254.91,36.6,-0.32754,0.00021,18.3628]
[1777568540161,34.27,76255.21,36.6,-0.32748,0.00021,18.36161]
[1777568540214,34.27,76255.21,36.6,-0.32748,0.00021,18.36161]
[1777568541259,34.27,76254.38,36.6,-0.32766,0.00021,18.36546]
[1777568546525,34.28,76255.25,36.6,-0.32752,0.00021,18.3624]
[1777568551883,34.28,76254.85,36.6,-0.32762,0.00021,18.36455]
[1777568555616,34.29,76252.63,36.6,-0.32806,0.00021,18.37016]
[1777568557223,34.29,76244.63,36.6,-0.32973,0.00021,18.40583]
[1777568560686,34.29,76243.13,36.6,-0.33005,0.00021,18.41266]
[1777568560698,34.29,76243.13,36.6,-0.33005,0.00021,18.41266]
[1777568560811,34.29,76243.13,36.6,-0.33005,0.00021,18.41266]
[1777568562156,34.29,76242.76,36.6,-0.33014,0.00021,18.41444]
[1777568562697,34.29,76242.76,36.6,-0.33014,0.00021,18.41444]
[1777568567823,34.3,76246.32,36.6,-0.32941,0.00021,18.39917]
[1777568571700,34.3,76240.65,36.6,-0.33061,0.00021,18.42459]
[1777568573877,34.3,76240.93,36.6,-0.33056,0.00021,18.42343]
[1777568575360,34.31,76238.08,36.6,-0.33116,0.00021,18.43605]
[1777568575426,34.31,76238.08,36.6,-0.33116,0.00021,18.43605]
[1777568576559,34.31,76237.21,36.6,-0.33134,0.00021,18.43991]
[1777568580619,34.31,76232.92,36.6,-0.33225,0.00021,18.45891]
[1777568582381,34.31,76230.06,36.6,-0.33285,0.00021,18.47146]
[1777568583087,34.31,76232.11,36.6,-0.33242,0.00021,18.46262]
[1777568583821,34.31,76232.11,36.6,-0.33242,0.00021,18.46262]
[1777568584927,34.31,76232.87,36.6,-0.33227,0.00021,18.45934]
[1777568584955,34.31,76232.87,36.6,-0.33227,0.00021,18.45934]
[1777568585012,34.31,76232.87,36.6,-0.33227,0.00021,18.45934]
[1777568585012,34.31,76232.87,36.6,-0.33227,0.00021,18.45934]
[1777568585849,34.31,76230.66,36.6,-0.33273,0.00021,18.469]
[1777568586049,34.31,76230.66,36.6,-0.33273,0.00021,18.469]
[1777568585927,34.31,76220.58,36.6,-0.33483,0.00021,18.51252]
[1777568587016,34.31,76220.58,36.6,-0.33483,0.00021,18.51252]
[1777568587306,34.31,76220.83,36.6,-0.33478,0.00021,18.51147]
[1777568587352,34.31,76220.83,36.6,-0.33478,0.00021,18.51147]
[1777568588219,34.31,76220.05,36.6,-0.33495,0.00021,18.51483]
[1777568588243,34.31,76220.05,36.6,-0.33495,0.00021,18.51483]
[1777568590697,34.31,76210.91,36.6,-0.33686,0.00021,18.55378]
[1777568594317,34.31,76211.62,36.6,-0.33671,0.00021,18.55072]
[1777568599898,34.31,76210.59,36.6,-0.33692,0.00021,18.55503]
[1777568601719,34.31,76210.64,36.6,-0.33691,0.00021,18.55481]
[1777568606947,34.31,76214.04,36.6,-0.3362,0.00021,18.5404]
[1777568607658,34.31,76214.04,36.6,-0.3362,0.00021,18.5404]
[1777568612989,34.31,76213.27,36.6,-0.33633,0.00021,18.53908]
[1777568618026,34.31,76214.9,36.6,-0.33599,0.00021,18.53219]
[1777568619033,34.31,76221.86,36.6,-0.33454,0.00021,18.50245]
[1777568625081,34.32,76225.1,36.6,-0.33387,0.00021,18.48875]
[1777568626088,34.32,76217.77,36.6,-0.33541,0.00021,18.52025]
[1777568626200,34.32,76217.77,36.6,-0.33541,0.00021,18.52025]
[1777568628385,34.32,76209.43,36.6,-0.33715,0.00021,18.55576]
[1777568634145,34.32,76206.38,36.6,-0.33779,0.00021,18.56857]
[1777568639328,34.32,76209.92,36.6,-0.33705,0.00021,18.55357]
[1777568640828,34.32,76209.48,36.6,-0.33714,0.00021,18.55543]
[1777568640836,34.32,76209.48,36.6,-0.33714,0.00021,18.55543]
[1777568640839,34.32,76209.48,36.6,-0.33714,0.00021,18.55543]
[1777568640859,34.32,76209.48,36.6,-0.33714,0.00021,18.55543]
[1777568640950,34.32,76209.48,36.6,-0.33714,0.00021,18.55543]
[1777568641238,34.32,76209.66,36.6,-0.3371,0.00021,18.55466]
[1777568642845,34.32,76209.01,36.6,-0.33724,0.00021,18.55741]
[1777568648243,34.32,76213.06,36.6,-0.33639,0.00021,18.54029]
[1777568650298,34.32,76213.02,36.6,-0.3364,0.00021,18.54047]
[1777568650415,34.32,76213.02,36.6,-0.3364,0.00021,18.54047]
[1777568650456,34.32,76213.02,36.6,-0.3364,0.00021,18.54047]
[1777568651083,34.32,76213.02,36.6,-0.3364,0.00021,18.54047]
[1777568656299,34.32,76218.6,36.6,-0.33524,0.00021,18.51686]
[1777568661334,34.32,76220.26,36.6,-0.3349,0.00021,18.50992]
[1777568666478,34.32,76220.94,36.6,-0.33477,0.00021,18.50714]
[1777568667376,34.32,76211.43,36.6,-0.33676,0.00021,18.54773]
[1777568672411,34.32,76210.01,36.6,-0.33702,0.00021,18.5491]
[1777568677446,34.32,76209.86,36.6,-0.33705,0.00021,18.54972]
[1777568678369,34.32,76209.86,36.6,-0.33705,0.00021,18.54972]
[1777568678780,34.32,76209.86,36.6,-0.33705,0.00021,18.54972]
[1777568678861,34.32,76209.86,36.6,-0.33705,0.00021,18.54972]
[1777568679449,34.32,76211.34,36.6,-0.33674,0.00021,18.54345]
[1777568679464,34.32,76211.34,36.6,-0.33674,0.00021,18.54345]
[1777568679569,34.32,76211.34,36.6,-0.33674,0.00021,18.54345]
[1777568679583,34.32,76211.34,36.6,-0.33674,0.00021,18.54345]
[1777568680047,34.32,76211.34,36.6,-0.33674,0.00021,18.54345]
[1777568680057,34.32,76211.34,36.6,-0.33674,0.00021,18.54345]
[1777568680146,34.32,76200.53,36.6,-0.33901,0.00021,18.58897]
[1777568682574,34.32,76202.36,36.6,-0.33862,0.00021,18.58124]
[1777568683575,34.32,76202.64,36.6,-0.33856,0.00021,18.58004]
[1777568687443,34.32,76203.33,36.6,-0.33841,0.00021,18.57702]
[1777568687574,34.32,76203.33,36.6,-0.33841,0.00021,18.57702]
[1777568693559,34.32,76208.17,36.6,-0.33739,0.00021,18.55648]
[1777568695575,34.32,76207.85,36.6,-0.33746,0.00021,18.55781]
[1777568696759,34.32,76207.58,36.6,-0.33751,0.00021,18.55894]
[1777568696959,34.32,76207.58,36.6,-0.33751,0.00021,18.55894]
[1777568696979,34.32,76207.58,36.6,-0.33751,0.00021,18.55894]
[1777568697100,34.32,76207.58,36.6,-0.33751,0.00021,18.55894]
[1777568697413,34.32,76207.97,36.6,-0.33743,0.00021,18.55728]
[1777568697555,34.32,76207.97,36.6,-0.33743,0.00021,18.55728]
[1777568697592,34.32,76207.97,36.6,-0.33743,0.00021,18.55728]
[1777568697752,34.32,76207.97,36.6,-0.33743,0.00021,18.55728]
[1777568698519,34.32,76212.96,36.6,-0.33638,0.00021,18.53613]
[1777568698640,34.32,76212.96,36.6,-0.33638,0.00021,18.53613]
[1777568699166,34.32,76220.86,36.6,-0.33473,0.00021,18.50242]
[1777568699531,34.32,76220.86,36.6,-0.33473,0.00021,18.50242]
[1777568699573,34.32,76220.86,36.6,-0.33473,0.00021,18.50242]
[1777568699710,34.32,76220.86,36.6,-0.33473,0.00021,18.50242]
[1777568699736,34.32,76228.63,36.6,-0.33311,0.00021,18.46898]
[1777568700459,34.32,76228.63,36.6,-0.33311,0.00021,18.46898]
[1777568700463,34.32,76228.63,36.6,-0.33311,0.00021,18.46898]
[1777568701860,34.32,76229.42,36.6,-0.33295,0.00021,18.46558]
[1777568702179,34.32,76229.42,36.6,-0.33295,0.00021,18.46558]
[1777568704636,34.32,76222.51,36.6,-0.3344,0.00021,18.49559]
[1777568709673,34.32,76225.96,36.6,-0.33369,0.00021,18.48089]
[1777568711582,34.32,76226.44,36.6,-0.33359,0.00021,18.47887]
[1777568715629,34.32,76226.28,36.6,-0.33363,0.00021,18.47972]
[1777568717487,34.32,76230.41,36.6,-0.33277,0.00021,18.46195]
[1777568717525,34.32,76230.41,36.6,-0.33277,0.00021,18.46195]
[1777568722764,34.33,76226.33,36.6,-0.33363,0.00021,18.47983]
[1777568723763,34.33,76226.33,36.6,-0.33363,0.00021,18.47983]
[1777568728806,34.33,76228.11,36.6,-0.33327,0.00021,18.47238]
[1777568729853,34.33,76228.11,36.6,-0.33327,0.00021,18.47238]
[1777568731492,34.33,76225.74,36.6,-0.33374,0.00021,18.47803]
[1777568736862,34.33,76219.58,36.6,-0.33503,0.00021,18.50465]
[1777568741897,34.33,76220.05,36.6,-0.33494,0.00021,18.50268]
[1777568742691,34.33,76220.05,36.6,-0.33494,0.00021,18.50268]
[1777568743916,34.33,76221.49,36.6,-0.33464,0.00021,18.49653]
[1777568745061,34.33,76215.04,36.6,-0.33598,0.00021,18.52412]
[1777568750964,34.33,76213.37,36.6,-0.33633,0.00021,18.53117]
[1777568755999,34.33,76216.97,36.6,-0.33558,0.00021,18.51584]
[1777568761034,34.33,76216.42,36.6,-0.33569,0.00021,18.51817]
[1777568761851,34.33,76216.42,36.6,-0.33569,0.00021,18.51817]
[1777568764850,34.33,76222.82,36.6,-0.33436,0.00021,18.49081]
[1777568764970,34.33,76222.82,36.6,-0.33436,0.00021,18.49081]
[1777568765820,34.33,76222.97,36.6,-0.33433,0.00021,18.49018]
[1777568769187,34.33,76219.59,36.6,-0.33503,0.00021,18.50472]
[1777568769266,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568769333,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568769343,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568769362,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568769569,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568769719,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568769732,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568769833,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568770152,34.33,76220.52,36.6,-0.33484,0.00021,18.50075]
[1777568770242,34.33,76209.02,36.6,-0.33725,0.00021,18.54968]
[1777568770504,34.33,76209.02,36.6,-0.33725,0.00021,18.54968]
[1777568771379,34.33,76204.98,36.6,-0.33809,0.00021,18.56668]
[1777568775628,34.33,76199.33,36.6,-0.33927,0.00021,18.59018]
[1777568775702,34.33,76199.33,36.6,-0.33927,0.00021,18.59018]
[1777568776071,34.33,76199.33,36.6,-0.33927,0.00021,18.59018]
[1777568777629,34.33,76202.65,36.6,-0.33857,0.00021,18.57618]
[1777568778580,34.33,76202.58,36.6,-0.33858,0.00021,18.57642]
[1777568780580,34.33,76202.15,36.6,-0.33867,0.00021,18.57813]
[1777568780632,34.33,76202.15,36.6,-0.33867,0.00021,18.57813]
[1777568782555,34.33,76197.81,36.6,-0.33957,0.00021,18.59616]
[1777568782575,34.33,76197.81,36.6,-0.33957,0.00021,18.59616]
[1777568783954,34.33,76197.5,36.6,-0.33963,0.00021,18.59738]
[1777568784356,34.33,76196.5,36.6,-0.33984,0.00021,18.60149]
[1777568786524,34.32,76195.94,36.6,-0.33995,0.00021,18.60368]
[1777568787225,34.32,76195.94,36.6,-0.33995,0.00021,18.60368]
[1777568792252,34.32,76197.98,36.6,-0.33947,0.00021,18.59015]
[1777568792563,34.32,76197.98,36.6,-0.33947,0.00021,18.59015]
[1777568794030,34.32,76198.2,36.6,-0.33942,0.00021,18.58917]
[1777568794047,34.32,76198.2,36.6,-0.33942,0.00021,18.58917]
[1777568794192,34.32,76198.2,36.6,-0.33942,0.00021,18.58917]
[1777568794251,34.32,76198.2,36.6,-0.33942,0.00021,18.58917]
[1777568794584,34.32,76201.87,36.6,-0.33865,0.00021,18.57375]
[1777568794660,34.32,76201.87,36.6,-0.33865,0.00021,18.57375]
[1777568794876,34.32,76201.87,36.6,-0.33865,0.00021,18.57375]
[1777568794915,34.32,76201.87,36.6,-0.33865,0.00021,18.57375]
[1777568795274,34.32,76209.49,36.6,-0.33705,0.00021,18.54159]
[1777568795468,34.32,76209.49,36.6,-0.33705,0.00021,18.54159]
[1777568795889,34.32,76209.49,36.6,-0.33705,0.00021,18.54159]
[1777568796913,34.32,76212.65,36.6,-0.33638,0.00021,18.52814]
[1777568799746,34.32,76214.21,36.6,-0.33606,0.00021,18.52147]
[1777568801519,34.32,76219.06,36.6,-0.33504,0.00021,18.50074]
[1777568801662,34.32,76219.06,36.6,-0.33504,0.00021,18.50074]
[1777568802308,34.32,76222.5,36.6,-0.33432,0.00021,18.486]
[1777568802774,34.32,76222.5,36.6,-0.33432,0.00021,18.486]
[1777568804657,34.32,76225.8,36.6,-0.33364,0.00021,18.47185]
[1777568808238,34.32,76225.93,36.6,-0.33361,0.00021,18.4714]
[1777568809657,34.32,76219.08,36.6,-0.33505,0.00021,18.50087]
[1777568809768,34.32,76219.08,36.6,-0.33505,0.00021,18.50087]
[1777568809939,34.32,76219.08,36.6,-0.33505,0.00021,18.50087]
[1777568813781,34.32,76215.2,36.6,-0.33586,0.00021,18.51748]
[1777568819811,34.32,76214.58,36.6,-0.33599,0.00021,18.5201]
[1777568819856,34.32,76214.58,36.6,-0.33599,0.00021,18.5201]
[1777568819864,34.32,76214.58,36.6,-0.33599,0.00021,18.5201]
[1777568821087,34.32,76214.13,36.6,-0.33608,0.00021,18.52201]
[1777568821541,34.32,76214.56,36.6,-0.33599,0.00021,18.52017]
[1777568822790,34.32,76223.83,36.6,-0.33405,0.00021,18.48048]
[1777568826427,34.32,76223.15,36.6,-0.3342,0.00021,18.48347]
[1777568832197,34.32,76223.44,36.6,-0.33414,0.00021,18.48236]
[1777568834610,34.32,76223.43,36.6,-0.33415,0.00021,18.48248]
[1777568834792,34.32,76223.43,36.6,-0.33415,0.00021,18.48248]
[1777568835575,34.32,76224.25,36.6,-0.33398,0.00021,18.47897]
[1777568835707,34.32,76224.25,36.6,-0.33398,0.00021,18.47897]
[1777568835748,34.32,76233.75,36.6,-0.332,0.00021,18.43788]
[1777568837636,34.32,76233.37,36.6,-0.33208,0.00021,18.4396]
[1777568839022,34.32,76232.81,36.6,-0.3322,0.00021,18.4421]
[1777568840296,34.32,76234.27,36.6,-0.3319,0.00021,18.43577]
[1777568840343,34.32,76234.27,36.6,-0.3319,0.00021,18.43577]
[1777568840564,34.32,76233.83,36.6,-0.33199,0.00021,18.43775]
[1777568842062,34.32,76232.44,36.6,-0.33229,0.00021,18.44386]
[1777568842156,34.32,76232.44,36.6,-0.33229,0.00021,18.44386]
[1777568843005,34.32,76229.74,36.6,-0.33285,0.00021,18.45559]
[1777568843171,34.32,76229.74,36.6,-0.33285,0.00021,18.45559]
[1777568843306,34.32,76229.74,36.6,-0.33285,0.00021,18.45559]
[1777568843366,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568843416,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568843421,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568843452,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568843512,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568843666,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568843769,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568844091,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568844114,34.33,76230.59,36.6,-0.33267,0.00021,18.45196]
[1777568844259,34.33,76242.14,36.6,-0.33027,0.00021,18.4016]
[1777568844806,34.33,76242.14,36.6,-0.33027,0.00021,18.4016]
[1777568845326,34.33,76253.16,36.6,-0.32799,0.00021,18.35294]
[1777568848049,34.33,76253.67,36.6,-0.32789,0.00021,18.35087]
[1777568848650,34.33,76247.66,36.6,-0.32915,0.00021,18.37772]
[1777568853415,34.33,76246.9,36.6,-0.32929,0.00021,18.37672]
[1777568858941,34.34,76247.63,36.6,-0.32915,0.00021,18.37388]
[1777568862781,34.34,76249.42,36.6,-0.3288,0.00021,18.36633]
[1777568863575,34.34,76249.54,36.6,-0.32878,0.00021,18.36589]
[1777568867342,34.34,76249.26,36.6,-0.32885,0.00021,18.36741]
[1777568869795,34.35,76246.71,36.6,-0.32939,0.00021,18.37895]
[1777568871866,34.35,76246.76,36.6,-0.32938,0.00021,18.37889]
[1777568872556,34.35,76249.04,36.6,-0.32891,0.00021,18.3689]
[1777568873467,34.35,76248.49,36.6,-0.32903,0.00021,18.37142]
[1777568874937,34.35,76245.35,36.6,-0.32969,0.00021,18.38536]
[1777568877988,34.35,76245.25,36.6,-0.32972,0.00021,18.38602]
[1777568878000,34.35,76245.25,36.6,-0.32972,0.00021,18.38602]
[1777568879245,34.35,76245.54,36.6,-0.32966,0.00021,18.38482]
[1777568880613,34.36,76244.93,36.6,-0.3298,0.00021,18.38773]
[1777568883670,34.36,76249.75,36.6,-0.32881,0.00021,18.36677]
[1777568885183,34.36,76247.99,36.6,-0.32918,0.00021,18.37464]
[1777568890592,34.37,76246.15,36.6,-0.32959,0.00021,18.3833]
[1777568892036,34.37,76243.07,36.6,-0.33023,0.00021,18.39693]
[1777568893587,34.37,76241.2,36.6,-0.33063,0.00021,18.40532]
[1777568894162,34.37,76241.2,36.6,-0.33063,0.00021,18.40532]
[1777568895741,34.37,76243.42,36.6,-0.33017,0.00021,18.39574]
[1777568896644,34.37,76245.0,36.6,-0.32985,0.00021,18.38889]
[1777568897871,34.37,76245.2,36.6,-0.32981,0.00021,18.38814]
[1777568898552,34.37,76245.18,36.6,-0.32982,0.00021,18.38832]
[1777568898987,34.37,76245.18,36.6,-0.32982,0.00021,18.38832]
[1777568901480,34.38,76246.14,36.6,-0.32964,0.00021,18.3844]
[1777568901646,34.38,76246.14,36.6,-0.32964,0.00021,18.3844]
[1777568901688,34.38,76246.14,36.6,-0.32964,0.00021,18.3844]
[1777568901807,34.38,76246.14,36.6,-0.32964,0.00021,18.3844]
[1777568901939,34.38,76246.14,36.6,-0.32964,0.00021,18.3844]
[1777568902071,34.38,76246.14,36.6,-0.32964,0.00021,18.3844]
[1777568902093,34.38,76253.67,36.6,-0.32808,0.00021,18.35121]
[1777568903239,34.38,76260.16,36.6,-0.32675,0.00021,18.32243]
[1777568905489,34.38,76263.09,36.6,-0.32615,0.00021,18.30964]
[1777568905858,34.38,76263.09,36.6,-0.32615,0.00021,18.30964]
[1777568906262,34.38,76263.09,36.6,-0.32615,0.00021,18.30964]
[1777568906271,34.38,76265.61,36.6,-0.32564,0.00021,18.29849]
[1777568906439,34.38,76265.61,36.6,-0.32564,0.00021,18.29849]
[1777568907080,34.38,76265.61,36.6,-0.32564,0.00021,18.29849]
[1777568907181,34.39,76271.43,36.6,-0.32445,0.00021,18.27243]
[1777568908331,34.39,76271.43,36.6,-0.32445,0.00021,18.27243]
[1777568908387,34.39,76272.0,36.6,-0.32434,0.00021,18.27006]
[1777568909355,34.39,76280.19,36.6,-0.32267,0.00021,18.23305]
[1777568914575,34.4,76283.89,36.6,-0.32192,0.00021,18.21245]
[1777568920059,34.41,76284.29,36.6,-0.32188,0.00021,18.21164]
[1777568925184,34.42,76289.21,36.6,-0.32093,0.0002,18.19036]
[1777568928162,34.42,76291.6,36.6,-0.32046,0.0002,18.1798]
[1777568928204,34.43,76292.39,36.6,-0.3203,0.0002,18.17638]
[1777568932093,34.43,76292.64,36.6,-0.32028,0.0002,18.17579]
[1777568935105,34.44,76295.31,36.6,-0.31975,0.0002,18.16401]
[1777568935255,34.44,76294.95,36.6,-0.31983,0.0002,18.16586]
[1777568935537,34.44,76294.95,36.6,-0.31983,0.0002,18.16586]
[1777568937527,34.44,76291.34,36.6,-0.32058,0.0002,18.18281]
[1777568940960,34.45,76290.84,36.6,-0.3207,0.0002,18.1855]
[1777568941297,34.45,76285.04,36.6,-0.3219,0.0002,18.21224]
[1777568941965,34.45,76285.04,36.6,-0.3219,0.0002,18.21224]
[1777568942855,34.45,76282.13,36.6,-0.3225,0.00021,18.22567]
[1777568942857,34.45,76282.13,36.6,-0.3225,0.00021,18.22567]
[1777568942891,34.45,76282.13,36.6,-0.3225,0.00021,18.22567]
[1777568943364,34.45,76282.13,36.6,-0.3225,0.00021,18.22567]
[1777568943421,34.45,76282.13,36.6,-0.3225,0.00021,18.22567]
[1777568943311,34.45,76288.28,36.6,-0.32124,0.0002,18.19766]
[1777568944317,34.45,76291.38,36.6,-0.32062,0.0002,18.18357]
[1777568944828,34.45,76291.38,36.6,-0.32062,0.0002,18.18357]
[1777568945325,34.45,76291.19,36.6,-0.32066,0.0002,18.18464]
[1777568949581,34.46,76291.93,36.6,-0.32054,0.0002,18.18184]
[1777568954454,34.46,76291.36,36.6,-0.32068,0.0002,18.18505]
[1777568961599,34.47,76298.05,36.6,-0.31936,0.0002,18.15536]
[1777568965886,34.48,76295.8,36.6,-0.31985,0.0002,18.1664]
[1777568971508,34.49,76297.13,36.6,-0.31958,0.0002,18.15646]
[1777568974055,34.49,76299.95,36.6,-0.31902,0.0002,18.14372]
[1777568974498,34.49,76299.95,36.6,-0.31902,0.0002,18.14372]
[1777568974530,34.49,76301.88,36.6,-0.31863,0.0002,18.13493]
[1777568978037,34.49,76302.45,36.6,-0.31851,0.0002,18.13204]
[1777568978139,34.49,76302.77,36.6,-0.31844,0.0002,18.13046]
[1777568981096,34.49,76299.84,36.6,-0.31903,0.0002,18.14401]
[1777568981117,34.49,76297.9,36.6,-0.31942,0.0002,18.15288]
[1777568982531,34.49,76297.9,36.6,-0.31942,0.0002,18.15288]
[1777568982586,34.49,76297.93,36.6,-0.31941,0.0002,18.15252]
[1777568987621,34.48,76300.07,36.6,-0.31896,0.0002,18.14231]
[1777568988944,34.48,76300.07,36.6,-0.31896,0.0002,18.14231]
[1777568994669,34.49,76300.09,36.6,-0.31899,0.0002,18.14311]
[1777568999704,34.5,76299.59,36.6,-0.31913,0.0002,18.14619]
[1777569000610,34.5,76299.59,36.6,-0.31913,0.0002,18.14619]
[1777569000681,34.5,76299.59,36.6,-0.31913,0.0002,18.14619]
[1777569000712,34.5,76297.08,36.6,-0.31964,0.0002,18.15795]
[1777569002382,34.5,76297.08,36.6,-0.31964,0.0002,18.15795]
[1777569002481,34.5,76291.62,36.6,-0.32077,0.0002,18.18327]
[1777569003883,34.5,76289.29,36.6,-0.32125,0.0002,18.19407]
[1777569004298,34.5,76289.29,36.6,-0.32125,0.0002,18.19407]
[1777569004399,34.5,76289.55,36.6,-0.3212,0.0002,18.19298]
[1777569006818,34.51,76293.19,36.6,-0.32047,0.0002,18.17657]
[1777569006919,34.51,76296.22,36.6,-0.31986,0.0002,18.16279]
[1777569012076,34.51,76294.38,36.6,-0.32025,0.0002,18.17178]
[1777569017831,34.52,76295.49,36.6,-0.32006,0.0002,18.16754]
[1777569022359,34.52,76292.87,36.6,-0.32061,0.0002,18.17995]
[1777569022409,34.52,76293.01,36.6,-0.32059,0.0002,18.17942]
[1777569023765,34.53,76288.5,36.6,-0.32152,0.0002,18.20025]
[1777569024475,34.53,76286.35,36.6,-0.32196,0.0002,18.21021]
[1777569025066,34.53,76286.35,36.6,-0.32196,0.0002,18.21021]
[1777569025130,34.53,76285.72,36.6,-0.3221,0.0002,18.21317]
[1777569027999,34.53,76282.14,36.6,-0.32284,0.0002,18.2297]
[1777569028012,34.53,76282.14,36.6,-0.32284,0.0002,18.2297]
[1777569028571,34.53,76282.14,36.6,-0.32284,0.0002,18.2297]
[1777569028137,34.53,76280.31,36.6,-0.32322,0.0002,18.23812]
[1777569028699,34.53,76280.31,36.6,-0.32322,0.0002,18.23812]
[1777569030154,34.53,76277.97,36.6,-0.3237,0.0002,18.24883]
[1777569030165,34.53,76277.97,36.6,-0.3237,0.0002,18.24883]
[1777569030349,34.53,76277.98,36.6,-0.32371,0.0002,18.24889]
[1777569031746,34.53,76277.69,36.6,-0.32374,0.0002,18.24561]
[1777569032257,34.54,76270.34,36.6,-0.32525,0.00021,18.27879]
[1777569033000,34.54,76270.34,36.6,-0.32525,0.00021,18.27879]
[1777569033238,34.54,76270.34,36.6,-0.32525,0.00021,18.27879]
[1777569033302,34.54,76265.8,36.6,-0.32618,0.00021,18.29917]
[1777569033993,34.54,76265.8,36.6,-0.32618,0.00021,18.29917]
[1777569034044,34.54,76266.61,36.6,-0.32602,0.00021,18.29565]
[1777569036968,34.54,76275.27,36.6,-0.32425,0.00021,18.257]
[1777569039413,34.54,76276.29,36.6,-0.32405,0.0002,18.2525]
[1777569040620,34.54,76275.41,36.6,-0.32424,0.00021,18.25666]
[1777569041510,34.54,76275.41,36.6,-0.32424,0.00021,18.25666]
[1777569042605,34.54,76284.31,36.6,-0.32242,0.0002,18.21658]
[1777569047430,34.55,76283.38,36.6,-0.32264,0.0002,18.22134]
[1777569047481,34.55,76284.25,36.6,-0.32246,0.0002,18.21752]
[1777569048005,34.55,76284.25,36.6,-0.32246,0.0002,18.21752]
[1777569048045,34.55,76284.13,36.6,-0.32249,0.0002,18.21815]
[1777569053080,34.56,76283.65,36.6,-0.32262,0.0002,18.22097]
[1777569058114,34.56,76284.89,36.6,-0.32239,0.0002,18.21598]
[1777569059637,34.56,76285.36,36.6,-0.3223,0.0002,18.21397]
[1777569060129,34.57,76280.19,36.6,-0.32336,0.0002,18.23756]
[1777569061615,34.57,76280.19,36.6,-0.32336,0.0002,18.23756]
[1777569062143,34.57,76275.87,36.6,-0.32425,0.0002,18.25717]
[1777569065693,34.57,76273.53,36.6,-0.32474,0.0002,18.26797]
[1777569066054,34.57,76273.53,36.6,-0.32474,0.0002,18.26797]
[1777569066835,34.57,76273.37,36.6,-0.32478,0.0002,18.26878]
[1777569067496,34.57,76273.37,36.6,-0.32478,0.0002,18.26878]
[1777569067790,34.57,76273.98,36.6,-0.32466,0.0002,18.2661]
[1777569067986,34.57,76273.98,36.6,-0.32466,0.0002,18.2661]
[1777569068106,34.57,76273.98,36.6,-0.32466,0.0002,18.2661]
[1777569068597,34.57,76273.98,36.6,-0.32466,0.0002,18.2661]
[1777569068632,34.57,76261.71,36.6,-0.32718,0.00021,18.32095]
[1777569070227,34.57,76259.37,36.6,-0.32767,0.00021,18.33136]
[1777569070291,34.57,76259.37,36.6,-0.32767,0.00021,18.33136]
[1777569070416,34.57,76259.37,36.6,-0.32767,0.00021,18.33136]
[1777569070517,34.57,76259.01,36.6,-0.32774,0.00021,18.33299]
[1777569072674,34.57,76256.9,36.6,-0.32818,0.00021,18.34246]
[1777569078604,34.58,76256.88,36.6,-0.3282,0.00021,18.34289]
[1777569078679,34.58,76255.51,36.6,-0.32849,0.00021,18.349]
[1777569079836,34.58,76252.64,36.6,-0.32908,0.00021,18.36167]
[1777569082900,34.58,76247.92,36.6,-0.33006,0.00021,18.38247]
[1777569082912,34.58,76247.92,36.6,-0.33006,0.00021,18.38247]
[1777569083091,34.58,76247.92,36.6,-0.33006,0.00021,18.38247]
[1777569083154,34.58,76247.92,36.6,-0.33006,0.00021,18.38247]
[1777569083324,34.58,76247.92,36.6,-0.33006,0.00021,18.38247]
[1777569083513,34.58,76247.92,36.6,-0.33006,0.00021,18.38247]
[1777569083514,34.58,76241.1,36.6,-0.33147,0.00021,18.41217]
[1777569083766,34.58,76241.1,36.6,-0.33147,0.00021,18.41217]
[1777569083852,34.58,76241.1,36.6,-0.33147,0.00021,18.41217]
[1777569084887,34.58,76241.1,36.6,-0.33147,0.00021,18.41218]
[1777569087561,34.58,76238.22,36.6,-0.33207,0.00021,18.42467]
[1777569087834,34.58,76237.4,36.6,-0.33224,0.00021,18.42822]
[1777569087875,34.58,76237.4,36.6,-0.33224,0.00021,18.42822]
[1777569087909,34.58,76237.4,36.6,-0.33224,0.00021,18.42822]
[1777569088325,34.58,76232.15,36.6,-0.33333,0.00021,18.4508]
[1777569088825,34.58,76232.15,36.6,-0.33333,0.00021,18.4508]
[1777569089482,34.58,76232.15,36.6,-0.33333,0.00021,18.4508]
[1777569095378,34.58,76229.3,36.6,-0.33389,0.00021,18.4585]
[1777569100408,34.58,76231.43,36.6,-0.33346,0.00021,18.44948]
[1777569105444,34.59,76231.01,36.6,-0.33355,0.00021,18.45141]
[1777569105869,34.59,76231.01,36.6,-0.33355,0.00021,18.45141]
[1777569106098,34.59,76231.01,36.6,-0.33355,0.00021,18.45141]
[1777569106212,34.59,76231.01,36.6,-0.33355,0.00021,18.45141]
[1777569106263,34.59,76231.01,36.6,-0.33355,0.00021,18.45141]
[1777569106520,34.59,76231.01,36.6,-0.33355,0.00021,18.45141]
[1777569106585,34.59,76224.17,36.6,-0.33497,0.00021,18.48059]
[1777569106810,34.59,76224.17,36.6,-0.33497,0.00021,18.48059]
[1777569107608,34.59,76224.17,36.6,-0.33497,0.00021,18.48059]
[1777569108950,34.59,76218.1,36.6,-0.33623,0.00021,18.50626]
[1777569112813,34.58,76216.89,36.6,-0.33647,0.00021,18.51125]
[1777569117470,34.58,76217.96,36.6,-0.33625,0.00021,18.50663]
[1777569117585,34.58,76217.96,36.6,-0.33625,0.00021,18.50663]
[1777569123574,34.58,76219.76,36.6,-0.33587,0.00021,18.49887]
[1777569123734,34.58,76219.76,36.6,-0.33587,0.00021,18.49887]
[1777569124581,34.58,76226.82,36.6,-0.3344,0.00021,18.46889]
[1777569126752,34.58,76224.2,36.6,-0.33494,0.00021,18.48003]
[1777569126845,34.58,76224.2,36.6,-0.33494,0.00021,18.48003]
[1777569128148,34.58,76219.85,36.6,-0.33585,0.00021,18.49846]
[1777569130463,34.58,76219.78,36.6,-0.33586,0.00021,18.49873]
[1777569135659,34.58,76221.42,36.6,-0.33551,0.00021,18.4917]
[1777569137235,34.58,76219.64,36.6,-0.33588,0.00021,18.49922]
[1777569140723,34.58,76218.1,36.6,-0.3362,0.00021,18.50565]
[1777569140866,34.58,76218.1,36.6,-0.3362,0.00021,18.50565]
[1777569142835,34.58,76214.84,36.6,-0.33688,0.00021,18.51933]
[1777569143200,34.58,76214.84,36.6,-0.33688,0.00021,18.51933]
[1777569145490,34.58,76214.53,36.6,-0.33694,0.00021,18.52056]
[1777569146984,34.58,76214.69,36.6,-0.3369,0.00021,18.51982]
[1777569147112,34.58,76214.69,36.6,-0.3369,0.00021,18.51982]
[1777569147137,34.58,76208.94,36.6,-0.3381,0.00021,18.54386]
[1777569147745,34.58,76203.01,36.6,-0.33933,0.00021,18.56847]
[1777569151579,34.57,76203.96,36.6,-0.33913,0.00021,18.56439]
[1777569151587,34.57,76203.96,36.6,-0.33913,0.00021,18.56439]
[1777569156045,34.57,76201.74,36.6,-0.33954,0.00021,18.56862]
[1777569156061,34.57,76201.74,36.6,-0.33954,0.00021,18.56862]
[1777569156384,34.57,76201.74,36.6,-0.33954,0.00021,18.56862]
[1777569156419,34.57,76201.74,36.6,-0.33954,0.00021,18.56862]
[1777569156439,34.57,76201.74,36.6,-0.33954,0.00021,18.56862]
[1777569156445,34.57,76201.74,36.6,-0.33954,0.00021,18.56862]
[1777569156474,34.57,76201.74,36.6,-0.33954,0.00021,18.56862]
[1777569156507,34.57,76201.74,36.6,-0.33954,0.00021,18.56862]
[1777569156877,34.57,76201.83,36.6,-0.33952,0.00021,18.56818]
[1777569157572,34.57,76201.83,36.6,-0.33952,0.00021,18.56818]
[1777569157659,34.57,76186.66,36.6,-0.34269,0.00021,18.63033]
[1777569158114,34.57,76186.66,36.6,-0.34269,0.00021,18.63033]
[1777569158492,34.57,76186.66,36.6,-0.34269,0.00021,18.63033]
[1777569158606,34.57,76192.25,36.6,-0.34152,0.00021,18.60743]
[1777569162379,34.56,76191.89,36.6,-0.34158,0.00021,18.60862]
[1777569164992,34.56,76192.45,36.6,-0.34145,0.00021,18.60604]
[1777569165067,34.56,76192.45,36.6,-0.34145,0.00021,18.60604]
[1777569166355,34.56,76195.25,36.6,-0.34086,0.00021,18.59447]
[1777569168368,34.56,76194.93,36.6,-0.34092,0.00021,18.59563]
[1777569168390,34.56,76194.93,36.6,-0.34092,0.00021,18.59563]
[1777569170114,34.56,76190.43,36.6,-0.34185,0.00021,18.61389]
[1777569170223,34.56,76190.43,36.6,-0.34185,0.00021,18.61389]
[1777569171323,34.55,76191.36,36.6,-0.34165,0.00021,18.60998]
[1777569171368,34.55,76191.36,36.6,-0.34165,0.00021,18.60998]
[1777569171392,34.55,76184.48,36.6,-0.34309,0.00021,18.63793]
[1777569173790,34.55,76181.26,36.6,-0.34377,0.00021,18.65103]
[1777569173815,34.55,76181.26,36.6,-0.34377,0.00021,18.65103]
[1777569176259,34.55,76182.14,36.6,-0.34359,0.00021,18.64754]
[1777569180508,34.56,76180.85,36.6,-0.34387,0.00021,18.65288]
[1777569181998,34.56,76186.56,36.6,-0.34267,0.00021,18.62986]
[1777569184158,34.56,76187.51,36.6,-0.34248,0.00021,18.62606]
[1777569184200,34.56,76187.51,36.6,-0.34248,0.00021,18.62606]
[1777569184234,34.56,76187.51,36.6,-0.34248,0.00021,18.62606]
[1777569186028,34.56,76196.14,36.6,-0.34066,0.00021,18.5906]
[1777569187249,34.56,76196.14,36.6,-0.34066,0.00021,18.5906]
[1777569187333,34.56,76196.14,36.6,-0.34066,0.00021,18.5906]
[1777569192504,34.55,76198.47,36.6,-0.34016,0.00021,18.58064]
[1777569192737,34.55,76198.47,36.6,-0.34016,0.00021,18.58064]
[1777569198111,34.55,76198.65,36.6,-0.34009,0.00021,18.57935]
[1777569202296,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202399,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202409,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202450,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202462,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202509,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202553,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202593,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202658,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202707,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569202714,34.54,76196.46,36.6,-0.34054,0.00021,18.58811]
[1777569203521,34.54,76198.81,36.6,-0.34004,0.00021,18.57833]
[1777569203610,34.54,76209.51,36.6,-0.3378,0.00021,18.53375]
[1777569208181,34.54,76204.09,36.6,-0.33892,0.00021,18.55608]
[1777569208807,34.54,76204.09,36.6,-0.33892,0.00021,18.55608]
[1777569208851,34.54,76204.09,36.6,-0.33892,0.00021,18.55608]
[1777569209190,34.54,76198.08,36.6,-0.34017,0.00021,18.58091]
[1777569213870,34.53,76199.22,36.6,-0.33989,0.00021,18.57125]
[1777569216079,34.53,76196.37,36.6,-0.34048,0.00021,18.58285]
[1777569217728,34.53,76196.4,36.6,-0.34047,0.00021,18.58265]
[1777569217783,34.53,76196.4,36.6,-0.34047,0.00021,18.58265]
[1777569218936,34.53,76199.15,36.6,-0.33988,0.00021,18.57113]
[1777569219819,34.53,76201.41,36.6,-0.33941,0.00021,18.5617]
[1777569219852,34.53,76201.41,36.6,-0.33941,0.00021,18.5617]
[1777569219856,34.53,76201.41,36.6,-0.33941,0.00021,18.5617]
[1777569220396,34.53,76201.41,36.6,-0.33941,0.00021,18.5617]
[1777569220789,34.53,76201.41,36.6,-0.33941,0.00021,18.5617]
[1777569226096,34.52,76209.09,36.6,-0.33779,0.00021,18.52937]
[1777569230941,34.52,76208.76,36.6,-0.33785,0.00021,18.53058]
[1777569236383,34.52,76207.94,36.6,-0.33801,0.00021,18.53381]
[1777569239733,34.52,76206.97,36.6,-0.33821,0.00021,18.53779]
[1777569241154,34.52,76207.12,36.6,-0.33817,0.00021,18.5371]
[1777569243404,34.52,76201.72,36.6,-0.3393,0.00021,18.5595]
[1777569245915,34.52,76200.98,36.6,-0.33945,0.00021,18.5624]
[1777569247583,34.51,76202.56,36.6,-0.33911,0.00021,18.55578]
[1777569252409,34.51,76205.14,36.6,-0.33856,0.00021,18.54478]
[1777569252595,34.51,76205.14,36.6,-0.33856,0.00021,18.54478]
[1777569253454,34.51,76205.28,36.6,-0.33853,0.00021,18.54415]
[1777569253502,34.51,76211.64,36.6,-0.3372,0.00021,18.51747]
[1777569257557,34.51,76211.59,36.6,-0.33721,0.00021,18.5176]
[1777569257576,34.51,76211.59,36.6,-0.33721,0.00021,18.5176]
[1777569258168,34.51,76211.39,36.6,-0.33725,0.00021,18.51842]
[1777569258537,34.51,76199.16,36.6,-0.3398,0.00021,18.56941]
[1777569263574,34.51,76194.48,36.6,-0.34077,0.00021,18.58844]
[1777569269614,34.5,76195.06,36.6,-0.34062,0.00021,18.5855]
[1777569269846,34.5,76195.06,36.6,-0.34062,0.00021,18.5855]
[1777569275655,34.49,76195.27,36.6,-0.34052,0.00021,18.57954]
[1777569275962,34.49,76195.27,36.6,-0.34052,0.00021,18.57954]
[1777569281698,34.49,76194.68,36.6,-0.34063,0.00021,18.58152]
[1777569282018,34.49,76194.68,36.6,-0.34063,0.00021,18.58152]
[1777569287740,34.48,76196.5,36.6,-0.34022,0.00021,18.57355]
[1777569292487,34.48,76195.78,36.6,-0.34036,0.00021,18.57624]
[1777569293950,34.48,76195.97,36.6,-0.34031,0.00021,18.57531]
[1777569294179,34.48,76195.97,36.6,-0.34031,0.00021,18.57531]
[1777569294789,34.48,76189.9,36.6,-0.34158,0.00021,18.60022]
[1777569299824,34.47,76189.63,36.6,-0.34162,0.00021,18.60089]
[1777569301548,34.47,76189.56,36.6,-0.34163,0.00021,18.60109]
[1777569304173,34.47,76184.04,36.6,-0.34278,0.00021,18.62336]
[1777569306141,34.47,76184.06,36.6,-0.34276,0.00021,18.62307]
[1777569307016,34.46,76182.11,36.6,-0.34317,0.00021,18.6309]
[1777569307076,34.46,76182.11,36.6,-0.34317,0.00021,18.6309]
[1777569308492,34.46,76176.96,36.6,-0.34425,0.00021,18.65181]
[1777569309125,34.47,76175.89,36.6,-0.34448,0.00021,18.65618]
[1777569309904,34.47,76175.89,36.6,-0.34448,0.00021,18.65618]
[1777569309950,34.47,76172.49,36.6,-0.3452,0.00021,18.66989]
[1777569309979,34.47,76172.49,36.6,-0.3452,0.00021,18.66989]
[1777569310901,34.47,76170.19,36.6,-0.34569,0.00021,18.67914]
[1777569311242,34.47,76170.19,36.6,-0.34569,0.00021,18.67914]
[1777569311354,34.47,76170.19,36.6,-0.34569,0.00021,18.67914]
[1777569312118,34.47,76169.81,36.6,-0.34577,0.00021,18.68068]
[1777569312219,34.47,76169.81,36.6,-0.34577,0.00021,18.6807]
[1777569317593,34.47,76168.33,36.6,-0.34608,0.00021,18.68664]
[1777569319084,34.47,76168.51,36.6,-0.34605,0.00021,18.68592]
[1777569319114,34.47,76168.51,36.6,-0.34605,0.00021,18.68592]
[1777569320897,34.47,76168.61,36.6,-0.34603,0.00021,18.68553]
[1777569321053,34.47,76165.95,36.6,-0.34659,0.00021,18.69613]
[1777569324266,34.47,76161.82,36.6,-0.34746,0.00021,18.71248]
[1777569324291,34.47,76161.82,36.6,-0.34746,0.00021,18.71248]
[1777569330223,34.47,76163.91,36.6,-0.34701,0.00021,18.70412]
[1777569337083,34.46,76162.1,36.6,-0.34736,0.00021,18.70657]
[1777569342118,34.46,76162.22,36.6,-0.34733,0.00021,18.70602]
[1777569347155,34.46,76162.26,36.6,-0.34732,0.00021,18.70579]
[1777569352191,34.46,76161.71,36.6,-0.34743,0.00021,18.7079]
[1777569355800,34.46,76161.26,36.6,-0.34753,0.00021,18.70965]
[1777569355836,34.46,76161.22,36.6,-0.34753,0.00021,18.7098]
[1777569356723,34.46,76161.22,36.6,-0.34753,0.00021,18.7098]
[1777569356824,34.46,76152.17,36.6,-0.34945,0.00021,18.74538]
[1777569357385,34.46,76152.17,36.6,-0.34945,0.00021,18.74538]
[1777569357966,34.46,76150.02,36.6,-0.34991,0.00021,18.75374]
[1777569358053,34.46,76150.02,36.6,-0.34991,0.00021,18.75374]
[1777569358648,34.46,76150.02,36.6,-0.34991,0.00021,18.75374]
[1777569358886,34.46,76150.02,36.6,-0.34991,0.00021,18.75374]
[1777569360937,34.46,76147.91,36.6,-0.35035,0.00021,18.76186]
[1777569362191,34.46,76147.37,36.6,-0.35046,0.00021,18.76387]
[1777569368303,34.45,76153.8,36.6,-0.34908,0.00021,18.73849]
[1777569373338,34.45,76152.67,36.6,-0.34931,0.00021,18.74276]
[1777569378373,34.45,76152.99,36.6,-0.34924,0.00021,18.74136]
[1777569383408,34.45,76152.51,36.6,-0.34933,0.00021,18.74307]
[1777569388677,34.45,76154.57,36.6,-0.34889,0.00021,18.73489]
[1777569388911,34.45,76154.57,36.6,-0.34889,0.00021,18.73489]
[1777569388975,34.45,76160.66,36.6,-0.34759,0.00021,18.71086]
[1777569394077,34.45,76160.45,36.6,-0.34761,0.00021,18.70702]
[1777569394402,34.45,76160.45,36.6,-0.34761,0.00021,18.70702]
[1777569394485,34.45,76166.17,36.6,-0.3464,0.00021,18.68429]
[1777569395026,34.45,76166.17,36.6,-0.3464,0.00021,18.68429]
[1777569400527,34.45,76171.5,36.6,-0.34527,0.00021,18.66304]
[1777569403875,34.45,76172.12,36.6,-0.34514,0.00021,18.66061]
[1777569404555,34.45,76160.37,36.6,-0.34763,0.00021,18.70751]
[1777569407477,34.45,76161.86,36.6,-0.34732,0.00021,18.70161]
[1777569409873,34.45,76163.28,36.6,-0.34702,0.00021,18.69597]
[1777569409898,34.45,76163.14,36.6,-0.34705,0.00021,18.69653]
[1777569412020,34.45,76167.08,36.6,-0.34621,0.00021,18.68084]
[1777569412612,34.45,76159.67,36.6,-0.34778,0.00021,18.71026]
[1777569417647,34.45,76159.63,36.6,-0.34779,0.00021,18.71037]
[1777569418916,34.45,76159.63,36.6,-0.34779,0.00021,18.71037]
[1777569424696,34.45,76162.32,36.6,-0.34722,0.00021,18.69971]
[1777569429731,34.45,76161.99,36.6,-0.34729,0.00021,18.70103]
[1777569431385,34.45,76162.14,36.6,-0.34725,0.00021,18.70043]
[1777569431493,34.45,76162.14,36.6,-0.34725,0.00021,18.70043]
[1777569431557,34.45,76162.14,36.6,-0.34725,0.00021,18.70043]
[1777569431570,34.45,76162.14,36.6,-0.34725,0.00021,18.70043]
[1777569431823,34.45,76162.14,36.6,-0.34725,0.00021,18.70043]
[1777569431858,34.45,76162.14,36.6,-0.34725,0.00021,18.70043]
[1777569431918,34.45,76162.14,36.6,-0.34725,0.00021,18.70043]
[1777569431953,34.45,76162.14,36.6,-0.34725,0.00021,18.70043]
[1777569432019,34.45,76150.42,36.6,-0.34974,0.00021,18.74654]
[1777569432052,34.45,76150.42,36.6,-0.34974,0.00021,18.74654]
[1777569432175,34.45,76150.42,36.6,-0.34974,0.00021,18.74654]
[1777569432999,34.45,76142.68,36.6,-0.35138,0.00021,18.77656]
[1777569433187,34.45,76142.68,36.6,-0.35138,0.00021,18.77656]
[1777569434579,34.44,76140.61,36.6,-0.35182,0.00021,18.78442]
[1777569435176,34.44,76138.62,36.6,-0.35224,0.00021,18.79208]
[1777569435212,34.44,76138.62,36.6,-0.35224,0.00021,18.79208]
[1777569435394,34.44,76138.62,36.6,-0.35224,0.00021,18.79208]
[1777569435679,34.44,76138.62,36.6,-0.35224,0.00021,18.79208]
[1777569435796,34.44,76138.62,36.6,-0.35224,0.00021,18.79208]
[1777569436556,34.44,76133.74,36.6,-0.35328,0.00021,18.81069]
[1777569437434,34.44,76132.43,36.6,-0.35355,0.00021,18.8156]
[1777569437524,34.44,76132.43,36.6,-0.35355,0.00021,18.8156]
[1777569439856,34.44,76131.0,36.6,-0.35385,0.00021,18.82087]
[1777569442176,34.42,76127.67,36.6,-0.3545,0.00021,18.83235]
[1777569443231,34.42,76127.72,36.6,-0.35448,0.00021,18.83207]
[1777569443318,34.42,76127.72,36.6,-0.35448,0.00021,18.83207]
[1777569443332,34.42,76127.72,36.6,-0.35448,0.00021,18.83207]
[1777569443642,34.42,76127.72,36.6,-0.35448,0.00021,18.83207]
[1777569443715,34.42,76127.72,36.6,-0.35448,0.00021,18.83207]
[1777569444033,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444337,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444378,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444397,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444397,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444452,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444529,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444647,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444829,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444893,34.42,76119.83,36.6,-0.35616,0.00021,18.86169]
[1777569444930,34.42,76108.44,36.6,-0.35859,0.00021,18.90371]
[1777569446134,34.42,76106.72,36.6,-0.35896,0.00021,18.91003]
[1777569446477,34.42,76106.72,36.6,-0.35896,0.00021,18.91003]
[1777569446622,34.42,76106.72,36.6,-0.35896,0.00021,18.91003]
[1777569447273,34.42,76102.52,36.6,-0.35986,0.00021,18.92541]
[1777569447315,34.42,76102.52,36.6,-0.35986,0.00021,18.92541]
[1777569447659,34.42,76102.52,36.6,-0.35986,0.00021,18.92541]
[1777569448023,34.42,76096.68,36.6,-0.36111,0.00022,18.94662]
[1777569448584,34.42,76096.68,36.6,-0.36111,0.00022,18.94662]
[1777569448971,34.42,76096.68,36.6,-0.36111,0.00022,18.94662]
[1777569454005,34.41,76097.2,36.6,-0.36096,0.00022,18.94]
[1777569455138,34.41,76102.56,36.6,-0.35981,0.00021,18.92043]
[1777569460967,34.41,76097.05,36.6,-0.36098,0.00022,18.94028]
[1777569463162,34.41,76096.78,36.6,-0.36104,0.00022,18.94117]
[1777569463189,34.41,76096.78,36.6,-0.36104,0.00022,18.94117]
[1777569464274,34.41,76096.77,36.6,-0.36104,0.00022,18.94117]
[1777569467012,34.41,76090.54,36.6,-0.36237,0.00022,18.96351]
[1777569470548,34.4,76091.67,36.6,-0.36212,0.00022,18.9593]
[1777569472433,34.4,76093.49,36.6,-0.36172,0.00022,18.95264]
[1777569472443,34.4,76093.49,36.6,-0.36172,0.00022,18.95264]
[1777569472461,34.4,76093.49,36.6,-0.36172,0.00022,18.95264]
[1777569472748,34.4,76093.49,36.6,-0.36172,0.00022,18.95264]
[1777569472844,34.4,76093.49,36.6,-0.36172,0.00022,18.95264]
[1777569472846,34.4,76093.49,36.6,-0.36172,0.00022,18.95264]
[1777569473054,34.4,76087.47,36.6,-0.36301,0.00022,18.9742]
[1777569473221,34.4,76087.47,36.6,-0.36301,0.00022,18.9742]
[1777569473990,34.4,76087.47,36.6,-0.36301,0.00022,18.9742]
[1777569475526,34.4,76086.79,36.6,-0.36316,0.00022,18.97652]
[1777569475612,34.4,76086.79,36.6,-0.36316,0.00022,18.97652]
[1777569475673,34.4,76086.79,36.6,-0.36316,0.00022,18.97652]
[1777569476606,34.4,76089.79,36.6,-0.3625,0.00022,18.96566]
[1777569476656,34.4,76089.79,36.6,-0.3625,0.00022,18.96566]
[1777569477202,34.4,76088.29,36.6,-0.36282,0.00022,18.97098]
[1777569478785,34.4,76088.29,36.6,-0.36282,0.00022,18.97098]
[1777569480140,34.4,76082.42,36.6,-0.36408,0.00022,18.99177]
[1777569481317,34.39,76082.66,36.6,-0.36403,0.00022,18.99085]
[1777569481340,34.39,76082.66,36.6,-0.36403,0.00022,18.99085]
[1777569481740,34.39,76082.66,36.6,-0.36403,0.00022,18.99085]
[1777569481920,34.39,76082.66,36.6,-0.36403,0.00022,18.99085]
[1777569482024,34.39,76082.66,36.6,-0.36403,0.00022,18.99085]
[1777569483701,34.39,76083.14,36.6,-0.36391,0.00022,18.98901]
[1777569484467,34.39,76087.57,36.6,-0.36295,0.00022,18.97316]
[1777569484480,34.39,76087.57,36.6,-0.36295,0.00022,18.97316]
[1777569484498,34.39,76087.57,36.6,-0.36295,0.00022,18.97316]
[1777569484749,34.39,76087.57,36.6,-0.36295,0.00022,18.97316]
[1777569486704,34.39,76095.27,36.6,-0.36129,0.00022,18.94537]
[1777569487259,34.39,76097.93,36.6,-0.36072,0.00022,18.93569]
[1777569487911,34.39,76097.93,36.6,-0.36072,0.00022,18.93569]
[1777569488160,34.39,76088.12,36.6,-0.36283,0.00022,18.97101]
[1777569490510,34.39,76086.91,36.6,-0.36308,0.00022,18.97528]
[1777569495475,34.38,76088.76,36.6,-0.36267,0.00022,18.96838]
[1777569496163,34.38,76090.03,36.6,-0.36239,0.00022,18.96378]
[1777569496692,34.38,76090.03,36.6,-0.36239,0.00022,18.96378]
[1777569499931,34.38,76091.91,36.6,-0.36198,0.00022,18.95689]
[1777569500151,34.38,76091.86,36.6,-0.36199,0.00022,18.95703]
[1777569500244,34.38,76099.34,36.6,-0.36038,0.00022,18.9299]
[1777569501995,34.38,76099.34,36.6,-0.36038,0.00022,18.9299]
[1777569502271,34.38,76101.92,36.6,-0.35982,0.00022,18.92046]
[1777569502731,34.38,76101.92,36.6,-0.35982,0.00022,18.92046]
[1777569503266,34.38,76090.67,36.6,-0.36224,0.00022,18.96121]
[1777569504413,34.38,76090.67,36.6,-0.36224,0.00022,18.96121]
[1777569510318,34.37,76090.99,36.6,-0.36215,0.00022,18.95977]
[1777569514843,34.37,76093.51,36.6,-0.36158,0.00022,18.94601]
[1777569520884,34.37,76096.09,36.6,-0.36101,0.00022,18.93647]
[1777569526431,34.37,76096.99,36.6,-0.36081,0.00022,18.93301]
[1777569528710,34.37,76096.7,36.6,-0.36087,0.00022,18.93404]
[1777569529012,34.37,76096.7,36.6,-0.36087,0.00022,18.93404]
[1777569529452,34.36,76103.64,36.6,-0.35937,0.00022,18.90865]
[1777569530606,34.36,76103.64,36.6,-0.35937,0.00022,18.90865]
[1777569530766,34.36,76103.64,36.6,-0.35937,0.00022,18.90865]
[1777569531298,34.36,76105.36,36.6,-0.359,0.00022,18.90232]
[1777569533289,34.36,76107.04,36.6,-0.35864,0.00021,18.89613]
[1777569535494,34.36,76101.24,36.6,-0.35988,0.00022,18.91742]
[1777569537330,34.36,76104.0,36.6,-0.35929,0.00022,18.90729]
[1777569538770,34.36,76103.99,36.6,-0.35929,0.00022,18.90731]
[1777569544468,34.36,76106.48,36.6,-0.35875,0.00022,18.89809]
[1777569545564,34.36,76114.31,36.6,-0.35707,0.00021,18.86905]
[1777569547350,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547372,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547386,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547411,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547468,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547476,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547686,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547696,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547777,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547903,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547912,34.36,76114.12,36.6,-0.35711,0.00021,18.86978]
[1777569547990,34.36,76119.37,36.6,-0.35599,0.00021,18.85014]
[1777569548195,34.36,76119.37,36.6,-0.35599,0.00021,18.85014]
[1777569548633,34.36,76119.37,36.6,-0.35599,0.00021,18.85014]
[1777569549661,34.36,76119.1,36.6,-0.35604,0.00021,18.85104]
[1777569550146,34.36,76119.1,36.6,-0.35604,0.00021,18.85104]
[1777569550153,34.36,76119.15,36.6,-0.35602,0.00021,18.85074]
[1777569551660,34.36,76116.95,36.6,-0.35649,0.00021,18.85887]
[1777569551698,34.36,76116.95,36.6,-0.35649,0.00021,18.85887]
[1777569552875,34.36,76115.31,36.6,-0.35684,0.00021,18.86503]
[1777569552913,34.36,76115.31,36.6,-0.35684,0.00021,18.86503]
[1777569552934,34.36,76115.31,36.6,-0.35684,0.00021,18.86503]
[1777569553046,34.36,76115.31,36.6,-0.35684,0.00021,18.86503]
[1777569553071,34.36,76109.48,36.6,-0.35809,0.00021,18.88673]
[1777569553622,34.36,76099.85,36.6,-0.36016,0.00022,18.92213]
[1777569554792,34.36,76099.85,36.6,-0.36016,0.00022,18.92213]
[1777569554888,34.36,76098.39,36.6,-0.36048,0.00022,18.92743]
[1777569555597,34.36,76098.39,36.6,-0.36048,0.00022,18.92743]
[1777569555655,34.36,76098.39,36.6,-0.36048,0.00022,18.92743]
[1777569555741,34.36,76098.79,36.6,-0.36038,0.00022,18.92581]
[1777569557952,34.35,76099.22,36.6,-0.36029,0.00022,18.92421]
[1777569563424,34.35,76098.91,36.6,-0.36034,0.00022,18.92517]
[1777569566951,34.35,76100.34,36.6,-0.36003,0.00022,18.91987]
[1777569566958,34.35,76100.34,36.6,-0.36003,0.00022,18.91987]
[1777569570169,34.35,76101.36,36.6,-0.35981,0.00022,18.91607]
[1777569570627,34.35,76102.0,36.6,-0.35967,0.00022,18.9137]
[1777569571018,34.35,76102.0,36.6,-0.35967,0.00022,18.9137]
[1777569572021,34.35,76102.58,36.6,-0.35952,0.00022,18.90699]
[1777569572115,34.35,76109.59,36.6,-0.35801,0.00021,18.88112]
[1777569572799,34.35,76109.59,36.6,-0.35801,0.00021,18.88112]
[1777569573413,34.35,76109.7,36.6,-0.35798,0.00021,18.88072]
[1777569573865,34.35,76109.7,36.6,-0.35798,0.00021,18.88072]
[1777569574095,34.35,76109.7,36.6,-0.35798,0.00021,18.88072]
[1777569574352,34.35,76110.64,36.6,-0.35778,0.00021,18.87723]
[1777569574366,34.35,76110.64,36.6,-0.35778,0.00021,18.87723]
[1777569574771,34.35,76112.94,36.6,-0.35729,0.00021,18.86868]
[1777569575570,34.35,76112.94,36.6,-0.35729,0.00021,18.86868]
[1777569576468,34.35,76114.93,36.6,-0.35685,0.00021,18.86113]
[1777569576529,34.35,76114.93,36.6,-0.35685,0.00021,18.86113]
[1777569577549,34.35,76119.45,36.6,-0.35588,0.00021,18.84406]
[1777569578047,34.35,76119.45,36.6,-0.35588,0.00021,18.84406]
[1777569578190,34.35,76119.45,36.6,-0.35588,0.00021,18.84406]
[1777569578121,34.34,76121.3,36.6,-0.35547,0.00021,18.83698]
[1777569579806,34.34,76115.7,36.6,-0.35667,0.00021,18.85792]
[1777569580290,34.34,76115.7,36.6,-0.35667,0.00021,18.85792]
[1777569581176,34.34,76115.7,36.6,-0.35667,0.00021,18.85792]
[1777569580813,34.34,76116.72,36.6,-0.35645,0.00021,18.85412]
[1777569581820,34.34,76117.59,36.6,-0.35626,0.00021,18.85074]
[1777569582496,34.34,76117.59,36.6,-0.35626,0.00021,18.85074]
[1777569582827,34.34,76117.94,36.6,-0.35619,0.00021,18.84944]
[1777569584499,34.34,76118.44,36.6,-0.35607,0.00021,18.84745]
[1777569584592,34.34,76118.44,36.6,-0.35607,0.00021,18.84745]
[1777569585848,34.34,76126.0,36.6,-0.35444,0.00021,18.81865]
[1777569588881,34.33,76128.85,36.6,-0.35382,0.00021,18.80761]
[1777569589045,34.33,76128.85,36.6,-0.35382,0.00021,18.80761]
[1777569594911,34.33,76130.62,36.6,-0.35341,0.00021,18.80028]
[1777569598451,34.32,76127.97,36.6,-0.35396,0.00021,18.81015]
[1777569603498,34.32,76129.89,36.6,-0.35353,0.00021,18.80237]
[1777569603826,34.32,76129.89,36.6,-0.35353,0.00021,18.80237]
[1777569603994,34.32,76129.89,36.6,-0.35353,0.00021,18.80237]
[1777569604699,34.32,76130.33,36.6,-0.35343,0.00021,18.8006]
[1777569606046,34.31,76130.41,36.6,-0.35341,0.00021,18.80021]
[1777569606078,34.31,76130.41,36.6,-0.35341,0.00021,18.80021]
[1777569606222,34.31,76130.41,36.6,-0.35341,0.00021,18.80021]
[1777569606261,34.31,76128.27,36.6,-0.35386,0.00021,18.8083]
[1777569607202,34.31,76128.27,36.6,-0.35386,0.00021,18.8083]
[1777569607440,34.31,76124.63,36.6,-0.35464,0.00021,18.82207]
[1777569607533,34.31,76124.63,36.6,-0.35464,0.00021,18.82207]
[1777569610862,34.31,76125.75,36.6,-0.35438,0.00021,18.81752]
[1777569610992,34.31,76125.75,36.6,-0.35438,0.00021,18.81752]
[1777569615905,34.3,76125.67,36.6,-0.35437,0.00021,18.81733]
[1777569616061,34.3,76122.95,36.6,-0.35495,0.00021,18.82756]
[1777569617626,34.3,76121.16,36.6,-0.35534,0.00021,18.83439]
[1777569617886,34.3,76121.16,36.6,-0.35534,0.00021,18.83439]
[1777569618098,34.3,76121.16,36.6,-0.35534,0.00021,18.83439]
[1777569620009,34.3,76120.11,36.6,-0.35557,0.00021,18.83841]
[1777569625124,34.3,76120.59,36.6,-0.35547,0.00021,18.8368]
[1777569626050,34.3,76120.59,36.6,-0.35547,0.00021,18.8368]
[1777569629813,34.31,76120.45,36.6,-0.35551,0.00021,18.83743]
[1777569633033,34.31,76122.29,36.6,-0.35509,0.00021,18.82602]
[1777569633180,34.31,76122.41,36.6,-0.35507,0.00021,18.82561]
[1777569633765,34.31,76122.41,36.6,-0.35507,0.00021,18.82561]
[1777569634187,34.31,76124.64,36.6,-0.35459,0.00021,18.81704]
[1777569636475,34.31,76124.98,36.6,-0.35452,0.00021,18.81584]
[1777569637209,34.31,76126.06,36.6,-0.35429,0.00021,18.81177]
[1777569637537,34.31,76126.06,36.6,-0.35429,0.00021,18.81177]
[1777569638160,34.31,76126.06,36.6,-0.35429,0.00021,18.81177]
[1777569638216,34.31,76126.97,36.6,-0.35409,0.00021,18.80821]
[1777569644758,34.31,76126.9,36.6,-0.3541,0.00021,18.80849]
[1777569644891,34.31,76126.9,36.6,-0.3541,0.00021,18.80849]
[1777569644913,34.31,76126.9,36.6,-0.3541,0.00021,18.80849]
[1777569644933,34.31,76126.9,36.6,-0.3541,0.00021,18.80849]
[1777569644968,34.31,76126.9,36.6,-0.35411,0.00021,18.80871]
[1777569645272,34.31,76133.01,36.6,-0.35281,0.00021,18.78533]
[1777569647990,34.31,76140.43,36.6,-0.35121,0.00021,18.75643]
[1777569653321,34.3,76139.62,36.6,-0.35136,0.00021,18.75926]
[1777569657320,34.3,76139.64,36.6,-0.35135,0.00021,18.75904]
[1777569661378,34.3,76133.23,36.6,-0.35271,0.00021,18.78362]
[1777569666416,34.29,76132.33,36.6,-0.35289,0.00021,18.7867]
[1777569667564,34.29,76132.33,36.6,-0.35289,0.00021,18.7867]
[1777569672959,34.29,76130.57,36.6,-0.35325,0.00021,18.79318]
[1777569673039,34.29,76130.57,36.6,-0.35325,0.00021,18.79318]
[1777569673226,34.29,76130.57,36.6,-0.35325,0.00021,18.79318]
[1777569675344,34.29,76126.59,36.6,-0.35409,0.00021,18.8082]
[1777569675400,34.29,76126.59,36.6,-0.35409,0.00021,18.8082]
[1777569675485,34.29,76126.22,36.6,-0.35417,0.00021,18.80954]
[1777569676785,34.29,76126.22,36.6,-0.35417,0.00021,18.80954]
[1777569677515,34.29,76126.42,36.6,-0.35413,0.00021,18.80885]
[1777569678701,34.29,76126.66,36.6,-0.35408,0.00021,18.80801]
[1777569679407,34.29,76125.79,36.6,-0.35427,0.00021,18.8114]
[1777569679459,34.29,76125.79,36.6,-0.35427,0.00021,18.8114]
[1777569680101,34.29,76125.79,36.6,-0.35427,0.00021,18.8114]
[1777569681562,34.29,76126.27,36.6,-0.35418,0.00021,18.80972]
[1777569684766,34.29,76126.18,36.6,-0.35421,0.00021,18.81028]
[1777569685382,34.29,76125.41,36.6,-0.35438,0.00021,18.81328]
[1777569685446,34.29,76125.41,36.6,-0.35438,0.00021,18.81328]
[1777569685555,34.3,76117.48,36.6,-0.35608,0.00021,18.84335]
[1777569686456,34.3,76117.48,36.6,-0.35608,0.00021,18.84335]
[1777569686966,34.3,76117.48,36.6,-0.35608,0.00021,18.84335]
[1777569687569,34.3,76110.5,36.6,-0.35759,0.00022,18.86955]
[1777569692666,34.3,76107.99,36.6,-0.3581,0.00022,18.87437]
[1777569697301,34.3,76108.27,36.6,-0.35805,0.00022,18.87338]
[1777569700258,34.3,76114.81,36.6,-0.35664,0.00022,18.84904]
[1777569703426,34.3,76119.51,36.6,-0.35564,0.00021,18.83152]
[1777569703473,34.3,76119.51,36.6,-0.35564,0.00021,18.83152]
[1777569703681,34.3,76112.06,36.6,-0.35724,0.00022,18.85951]
[1777569705404,34.3,76107.05,36.6,-0.35832,0.00022,18.87816]
[1777569710730,34.3,76107.0,36.6,-0.35834,0.00022,18.87836]
[1777569713982,34.3,76107.38,36.6,-0.35825,0.00022,18.87696]
[1777569719042,34.3,76107.22,36.6,-0.35829,0.00022,18.87757]
[1777569719199,34.3,76107.22,36.6,-0.35829,0.00022,18.87757]
[1777569719230,34.3,76107.22,36.6,-0.35829,0.00022,18.87757]
[1777569719287,34.3,76107.22,36.6,-0.35829,0.00022,18.87757]
[1777569719339,34.3,76107.09,36.6,-0.35832,0.00022,18.87805]
[1777569719404,34.3,76107.09,36.6,-0.35832,0.00022,18.87805]
[1777569719617,34.3,76107.09,36.6,-0.35832,0.00022,18.87805]
[1777569719637,34.3,76107.09,36.6,-0.35832,0.00022,18.87805]
[1777569719664,34.3,76107.09,36.6,-0.35832,0.00022,18.87805]
[1777569719681,34.3,76107.09,36.6,-0.35832,0.00022,18.87805]
[1777569720330,34.3,76096.03,36.6,-0.3607,0.00022,18.91869]
[1777569722058,34.3,76091.32,36.6,-0.36172,0.00022,18.93576]
[1777569722096,34.3,76091.32,36.6,-0.36172,0.00022,18.93576]
[1777569723822,34.3,76097.46,36.6,-0.36039,0.00022,18.91335]
[1777569728550,34.3,76092.79,36.6,-0.36139,0.00022,18.93024]
[1777569728592,34.3,76092.79,36.6,-0.36139,0.00022,18.93024]
[1777569730579,34.3,76100.13,36.6,-0.3598,0.00022,18.90342]
[1777569730581,34.3,76100.13,36.6,-0.3598,0.00022,18.90342]
[1777569735906,34.3,76101.32,36.6,-0.35954,0.00022,18.89898]
[1777569737595,34.3,76100.42,36.6,-0.35974,0.00022,18.90227]
[1777569738332,34.3,76100.42,36.6,-0.35974,0.00022,18.90227]
[1777569738832,34.3,76099.01,36.6,-0.36004,0.00022,18.90743]
[1777569738927,34.3,76091.01,36.6,-0.36177,0.00022,18.93652]
[1777569743963,34.29,76091.24,36.6,-0.36171,0.00022,18.93551]
[1777569748998,34.29,76091.83,36.6,-0.36157,0.00022,18.93322]
[1777569750961,34.29,76091.68,36.6,-0.3616,0.00022,18.93373]
[1777569751310,34.29,76091.68,36.6,-0.3616,0.00022,18.93373]
[1777569751674,34.29,76090.72,36.6,-0.36178,0.00022,18.93261]
[1777569754402,34.29,76091.95,36.6,-0.36151,0.00022,18.92808]
[1777569754808,34.29,76091.95,36.6,-0.36151,0.00022,18.92808]
[1777569754949,34.29,76091.95,36.6,-0.36151,0.00022,18.92808]
[1777569755355,34.29,76091.95,36.6,-0.36151,0.00022,18.92808]
[1777569760504,34.29,76094.34,36.6,-0.36099,0.00022,18.91928]
[1777569760512,34.29,76094.34,36.6,-0.36099,0.00022,18.91928]
[1777569760550,34.29,76094.34,36.6,-0.36099,0.00022,18.91928]
[1777569760604,34.29,76094.34,36.6,-0.36099,0.00022,18.91928]
[1777569760653,34.29,76094.34,36.6,-0.36099,0.00022,18.91928]
[1777569760737,34.29,76094.34,36.6,-0.36099,0.00022,18.91928]
[1777569761083,34.29,76102.25,36.6,-0.35928,0.00022,18.89032]
[1777569764660,34.29,76106.45,36.6,-0.35837,0.00022,18.87483]
[1777569765134,34.29,76106.45,36.6,-0.35837,0.00022,18.87483]
[1777569765369,34.29,76106.45,36.6,-0.35837,0.00022,18.87483]
[1777569766118,34.29,76115.03,36.6,-0.35653,0.00022,18.84288]
[1777569766401,34.29,76115.03,36.6,-0.35653,0.00022,18.84288]
[1777569766572,34.29,76115.03,36.6,-0.35653,0.00022,18.84288]
[1777569767581,34.29,76117.67,36.6,-0.35596,0.00022,18.83299]
[1777569767592,34.29,76117.67,36.6,-0.35596,0.00022,18.83299]
[1777569771103,34.29,76121.34,36.6,-0.35518,0.00021,18.81928]
[1777569771323,34.29,76121.34,36.6,-0.35518,0.00021,18.81928]
[1777569772483,34.29,76124.99,36.6,-0.3544,0.00021,18.80555]
[1777569773017,34.29,76124.99,36.6,-0.3544,0.00021,18.80555]
[1777569774591,34.29,76127.18,36.6,-0.35394,0.00021,18.79734]
[1777569775181,34.3,76127.28,36.6,-0.35392,0.00021,18.79703]
[1777569777533,34.29,76123.66,36.6,-0.35469,0.00021,18.81067]
[1777569778110,34.29,76123.66,36.6,-0.35469,0.00021,18.81067]
[1777569778202,34.29,76121.87,36.6,-0.35507,0.00021,18.81737]
[1777569778521,34.29,76121.87,36.6,-0.35507,0.00021,18.81737]
[1777569779750,34.29,76122.18,36.6,-0.35501,0.00021,18.81626]
[1777569780596,34.29,76121.1,36.6,-0.35524,0.00021,18.8204]
[1777569783359,34.3,76121.99,36.6,-0.35506,0.00021,18.81714]
[1777569783716,34.3,76122.28,36.6,-0.355,0.00021,18.8161]
[1777569783918,34.3,76122.28,36.6,-0.355,0.00021,18.8161]
[1777569783974,34.3,76122.28,36.6,-0.355,0.00021,18.8161]
[1777569784250,34.3,76122.28,36.6,-0.355,0.00021,18.8161]
[1777569784468,34.3,76122.51,36.6,-0.35495,0.00021,18.81528]
[1777569784905,34.3,76122.51,36.6,-0.35495,0.00021,18.81528]
[1777569785251,34.3,76122.95,36.6,-0.35486,0.00021,18.81367]
[1777569786176,34.3,76122.95,36.6,-0.35486,0.00021,18.81367]
[1777569786258,34.3,76122.83,36.6,-0.35488,0.00021,18.81403]
[1777569787511,34.3,76121.91,36.6,-0.35508,0.00021,18.81758]
[1777569788272,34.3,76121.74,36.6,-0.35512,0.00021,18.81827]
[1777569790901,34.3,76121.81,36.6,-0.3551,0.00021,18.81782]
[1777569794298,34.29,76121.49,36.6,-0.35515,0.00021,18.81875]
[1777569795640,34.29,76121.91,36.6,-0.35505,0.00021,18.81698]
[1777569796328,34.29,76122.96,36.6,-0.35482,0.00021,18.8129]
[1777569797064,34.29,76122.96,36.6,-0.35482,0.00021,18.8129]
[1777569797335,34.29,76125.67,36.6,-0.35424,0.00021,18.80265]
[1777569797845,34.29,76125.67,36.6,-0.35424,0.00021,18.80265]
[1777569798269,34.29,76125.67,36.6,-0.35424,0.00021,18.80265]
[1777569798400,34.29,76125.67,36.6,-0.35424,0.00021,18.80265]
[1777569798342,34.29,76122.96,36.6,-0.35482,0.00021,18.81286]
[1777569798518,34.29,76122.96,36.6,-0.35482,0.00021,18.81286]
[1777569798590,34.29,76122.96,36.6,-0.35482,0.00021,18.81286]
[1777569798649,34.29,76122.96,36.6,-0.35482,0.00021,18.81286]
[1777569798656,34.29,76122.96,36.6,-0.35482,0.00021,18.81286]
[1777569798657,34.29,76122.96,36.6,-0.35482,0.00021,18.81286]
[1777569798888,34.29,76122.96,36.6,-0.35482,0.00021,18.81286]
[1777569799288,34.29,76122.96,36.6,-0.35482,0.00021,18.81286]
[1777569799349,34.29,76099.81,36.6,-0.3598,0.00022,18.89931]
[1777569800856,34.29,76101.0,36.6,-0.35955,0.00022,18.89499]
[1777569800865,34.29,76101.0,36.6,-0.35955,0.00022,18.89499]
[1777569801363,34.29,76101.93,36.6,-0.35935,0.00022,18.89155]
[1777569806397,34.29,76102.84,36.6,-0.35915,0.00022,18.88816]
[1777569809963,34.29,76102.01,36.6,-0.35933,0.00022,18.8912]
[1777569809972,34.29,76102.01,36.6,-0.35933,0.00022,18.8912]
[1777569810725,34.29,76102.93,36.6,-0.35913,0.00022,18.88781]
[1777569815381,34.29,76108.34,36.6,-0.35794,0.00022,18.86322]
[1777569815516,34.29,76108.68,36.6,-0.35786,0.00022,18.86197]
[1777569817218,34.29,76111.83,36.6,-0.35719,0.00022,18.85025]
[1777569817319,34.29,76119.54,36.6,-0.35553,0.00021,18.82131]
[1777569823192,34.29,76120.9,36.6,-0.35525,0.00021,18.81639]
[1777569824376,34.29,76121.43,36.6,-0.35514,0.00021,18.81443]
[1777569824981,34.29,76121.74,36.6,-0.35507,0.00021,18.8133]
[1777569825118,34.29,76121.74,36.6,-0.35507,0.00021,18.8133]
[1777569825219,34.29,76122.52,36.6,-0.35491,0.00021,18.81039]
[1777569826906,34.29,76123.74,36.6,-0.35464,0.00021,18.80566]
[1777569830321,34.29,76123.89,36.6,-0.35459,0.00021,18.80481]
[1777569830965,34.29,76119.54,36.6,-0.35552,0.00022,18.8212]
[1777569831007,34.28,76119.73,36.6,-0.35548,0.00022,18.82037]
[1777569835228,34.29,76120.48,36.6,-0.35532,0.00021,18.81765]
[1777569840636,34.29,76120.38,36.6,-0.35536,0.00021,18.81829]
[1777569845671,34.29,76120.46,36.6,-0.35535,0.00021,18.81816]
[1777569848932,34.29,76120.76,36.6,-0.35528,0.00021,18.81706]
[1777569849677,34.29,76119.83,36.6,-0.35549,0.00021,18.82064]
[1777569850075,34.29,76119.83,36.6,-0.35549,0.00021,18.82064]
[1777569850092,34.29,76118.05,36.6,-0.35587,0.00022,18.82739]
[1777569850596,34.29,76118.05,36.6,-0.35587,0.00022,18.82739]
[1777569850706,34.29,76113.05,36.6,-0.35694,0.00022,18.84604]
[1777569851806,34.29,76113.05,36.6,-0.35694,0.00022,18.84604]
[1777569853314,34.29,76110.95,36.6,-0.35739,0.00022,18.85381]
[1777569857486,34.29,76111.08,36.6,-0.35736,0.00022,18.85336]
[1777569861299,34.29,76111.22,36.6,-0.35734,0.00022,18.85285]
[1777569861657,34.29,76112.81,36.6,-0.35699,0.00022,18.84692]
[1777569861672,34.29,76112.81,36.6,-0.35699,0.00022,18.84692]
[1777569861701,34.29,76112.81,36.6,-0.35699,0.00022,18.84692]
[1777569861783,34.29,76122.18,36.6,-0.35498,0.00021,18.81166]
[1777569862542,34.29,76122.18,36.6,-0.35498,0.00021,18.81166]
[1777569862790,34.29,76125.82,36.6,-0.35419,0.00021,18.79772]
[1777569863868,34.29,76125.82,36.6,-0.35419,0.00021,18.79772]
[1777569863906,34.29,76125.26,36.6,-0.35431,0.00021,18.7999]
[1777569866437,34.29,76123.76,36.6,-0.35463,0.00021,18.80551]
[1777569867092,34.29,76120.42,36.6,-0.35534,0.00021,18.81806]
[1777569869194,34.29,76120.39,36.6,-0.35534,0.00021,18.81807]
[1777569870465,34.28,76120.51,36.6,-0.35531,0.00021,18.8174]
[1777569873799,34.28,76120.78,36.6,-0.3552,0.00022,18.81135]
[1777569873954,34.28,76120.78,36.6,-0.3552,0.00022,18.81135]
[1777569875881,34.27,76128.1,36.6,-0.35361,0.00021,18.78318]
[1777569876620,34.27,76128.1,36.6,-0.35361,0.00021,18.78318]
[1777569876744,34.27,76128.1,36.6,-0.35361,0.00021,18.78318]
[1777569877500,34.27,76128.1,36.6,-0.35361,0.00021,18.78318]
[1777569877743,34.27,76128.36,36.6,-0.35355,0.00021,18.7821]
[1777569878901,34.27,76121.73,36.6,-0.35496,0.00022,18.80719]
[1777569880943,34.27,76121.65,36.6,-0.35497,0.00022,18.80739]
[1777569882207,34.27,76121.69,36.6,-0.35496,0.00022,18.80714]
[1777569883737,34.26,76119.7,36.6,-0.35538,0.00022,18.81447]
[1777569884223,34.26,76119.7,36.6,-0.35538,0.00022,18.81447]
[1777569884533,34.26,76118.83,36.6,-0.35556,0.00022,18.81765]
[1777569884939,34.26,76118.83,36.6,-0.35556,0.00022,18.81765]
[1777569884944,34.26,76116.28,36.6,-0.3561,0.00022,18.82716]
[1777569887443,34.26,76113.01,36.6,-0.35681,0.00022,18.83947]
[1777569889630,34.26,76113.57,36.6,-0.35669,0.00022,18.83743]
[1777569892453,34.26,76114.31,36.6,-0.35653,0.00022,18.83468]
[1777569893000,34.26,76114.16,36.6,-0.35657,0.00022,18.83528]
[1777569898035,34.25,76114.3,36.6,-0.3565,0.00022,18.83414]
[1777569900025,34.25,76114.56,36.6,-0.35644,0.00022,18.83304]
[1777569900307,34.25,76114.56,36.6,-0.35644,0.00022,18.83304]
[1777569900804,34.25,76114.39,36.6,-0.35647,0.00022,18.83355]
[1777569900864,34.25,76114.39,36.6,-0.35647,0.00022,18.83355]
[1777569901159,34.25,76114.39,36.6,-0.35647,0.00022,18.83355]
[1777569907099,34.24,76114.0,36.6,-0.35651,0.00022,18.83414]
[1777569907718,34.24,76114.0,36.6,-0.35651,0.00022,18.83414]
[1777569907982,34.24,76114.0,36.6,-0.35651,0.00022,18.83414]
[1777569912074,34.23,76112.38,36.6,-0.35683,0.00022,18.83971]
[1777569912104,34.23,76112.38,36.6,-0.35683,0.00022,18.83971]
[1777569913908,34.23,76113.18,36.6,-0.35664,0.00022,18.83646]
[1777569916798,34.22,76116.97,36.6,-0.35581,0.00022,18.82181]
[1777569916920,34.22,76116.97,36.6,-0.35581,0.00022,18.82181]
[1777569916974,34.22,76116.97,36.6,-0.3558,0.00022,18.82169]
[1777569917618,34.22,76116.97,36.6,-0.3558,0.00022,18.82169]
[1777569918203,34.22,76116.83,36.6,-0.35583,0.00022,18.82224]
[1777569920991,34.22,76116.74,36.6,-0.35584,0.00022,18.82234]
[1777569921223,34.22,76117.18,36.6,-0.35574,0.00022,18.82056]
[1777569926258,34.22,76116.95,36.6,-0.35579,0.00022,18.82155]
[1777569932301,34.22,76117.78,36.6,-0.35559,0.00022,18.81396]
[1777569934017,34.22,76117.85,36.6,-0.35558,0.00022,18.81371]
[1777569934052,34.22,76117.85,36.6,-0.35558,0.00022,18.81371]
[1777569934315,34.22,76122.0,36.6,-0.35469,0.00022,18.79799]
[1777569939141,34.21,76120.3,36.6,-0.35503,0.00022,18.80403]
[1777569939149,34.21,76120.3,36.6,-0.35503,0.00022,18.80403]
[1777569939215,34.21,76120.3,36.6,-0.35503,0.00022,18.80403]
[1777569939350,34.21,76118.13,36.6,-0.35549,0.00022,18.81215]
[1777569939759,34.21,76118.13,36.6,-0.35549,0.00022,18.81215]
[1777569940275,34.21,76118.13,36.6,-0.35549,0.00022,18.81215]
[1777569940340,34.21,76118.13,36.6,-0.35549,0.00022,18.81215]
[1777569940357,34.21,76112.39,36.6,-0.35672,0.00022,18.83369]
[1777569941064,34.21,76112.39,36.6,-0.35672,0.00022,18.83369]
[1777569941363,34.21,76112.42,36.6,-0.35672,0.00022,18.83359]
[1777569941751,34.21,76112.42,36.6,-0.35672,0.00022,18.83359]
[1777569941788,34.21,76112.42,36.6,-0.35672,0.00022,18.83359]
[1777569941929,34.21,76112.42,36.6,-0.35672,0.00022,18.83359]
[1777569942371,34.21,76112.27,36.6,-0.35674,0.00022,18.83402]
[1777569947406,34.21,76112.88,36.6,-0.35661,0.00022,18.83178]
[1777569947902,34.21,76112.88,36.6,-0.35661,0.00022,18.83178]
[1777569951724,34.21,76114.12,36.6,-0.35635,0.00022,18.82717]
[1777569957334,34.21,76114.42,36.6,-0.35629,0.00022,18.82612]
[1777569957529,34.21,76114.42,36.6,-0.35629,0.00022,18.82612]
[1777569957534,34.21,76114.42,36.6,-0.35629,0.00022,18.82612]
[1777569957569,34.21,76114.42,36.6,-0.35629,0.00022,18.82612]
[1777569958850,34.21,76116.77,36.6,-0.35578,0.00022,18.81729]
[1777569959491,34.21,76118.33,36.6,-0.35545,0.00022,18.8114]
[1777569959770,34.21,76118.33,36.6,-0.35545,0.00022,18.8114]
[1777569960498,34.21,76118.35,36.6,-0.35544,0.00022,18.8112]
[1777569965535,34.21,76118.54,36.6,-0.3554,0.00022,18.81062]
[1777569970570,34.21,76118.01,36.6,-0.35553,0.00022,18.81276]
[1777569975990,34.22,76117.87,36.6,-0.35556,0.00022,18.81339]
[1777569981647,34.22,76117.1,36.6,-0.35574,0.00022,18.81648]
[1777569983720,34.22,76116.11,36.6,-0.35595,0.00022,18.82024]
[1777569983874,34.22,76116.11,36.6,-0.35595,0.00022,18.82024]
[1777569983889,34.22,76116.11,36.6,-0.35595,0.00022,18.82024]
[1777569983951,34.22,76116.11,36.6,-0.35595,0.00022,18.82024]
[1777569984060,34.22,76116.11,36.6,-0.35595,0.00022,18.82024]
[1777569984083,34.22,76116.11,36.6,-0.35595,0.00022,18.82024]
[1777569984293,34.22,76116.11,36.6,-0.35595,0.00022,18.82024]
[1777569984331,34.22,76116.11,36.6,-0.35595,0.00022,18.82024]
[1777569985472,34.22,76099.59,36.6,-0.35952,0.00022,18.88187]
[1777569986234,34.22,76099.59,36.6,-0.35952,0.00022,18.88187]
[1777569990099,34.22,76102.83,36.6,-0.35882,0.00022,18.86983]
[1777569994681,34.22,76100.85,36.6,-0.35921,0.00022,18.8725]
[1777569996221,34.22,76100.97,36.6,-0.35919,0.00022,18.87204]
[1777570000423,34.22,76096.66,36.6,-0.36012,0.00022,18.88782]
[1777570001618,34.22,76097.75,36.6,-0.35988,0.00022,18.8838]
[1777570007469,34.21,76099.63,36.6,-0.35947,0.00022,18.87679]
[1777570010430,34.21,76096.72,36.6,-0.36009,0.00022,18.88745]
[1777570011005,34.21,76096.78,36.6,-0.36008,0.00022,18.88722]
[1777570016892,34.21,76099.2,36.6,-0.35955,0.00022,18.87822]
[1777570021330,34.21,76099.59,36.6,-0.35946,0.00022,18.87676]
[1777570022551,34.21,76099.29,36.6,-0.35953,0.00022,18.87786]
[1777570023941,34.21,76107.44,36.6,-0.35777,0.00022,18.84765]
[1777570025211,34.21,76107.44,36.6,-0.35777,0.00022,18.84765]
[1777570025632,34.21,76107.44,36.6,-0.35777,0.00022,18.84765]
[1777570025813,34.21,76107.14,36.6,-0.35783,0.00022,18.84878]
[1777570026332,34.21,76107.14,36.6,-0.35783,0.00022,18.84878]
[1777570026530,34.21,76107.14,36.6,-0.35783,0.00022,18.84878]
[1777570026586,34.21,76107.14,36.6,-0.35783,0.00022,18.84878]
[1777570026962,34.21,76101.63,36.6,-0.35902,0.00022,18.86913]
[1777570027818,34.21,76101.63,36.6,-0.35902,0.00022,18.86913]
[1777570033004,34.21,76103.98,36.6,-0.35851,0.00022,18.86042]
[1777570033926,34.21,76103.98,36.6,-0.35851,0.00022,18.86042]
[1777570033930,34.21,76103.98,36.6,-0.35851,0.00022,18.86042]
[1777570034888,34.21,76102.41,36.6,-0.35885,0.00022,18.86625]
[1777570036882,34.21,76099.16,36.6,-0.35955,0.00022,18.87824]
[1777570038018,34.21,76098.97,36.6,-0.35959,0.00022,18.87893]
[1777570038915,34.21,76099.94,36.6,-0.35938,0.00022,18.87535]
[1777570041061,34.21,76107.59,36.6,-0.35773,0.00022,18.84699]
[1777570046096,34.21,76107.99,36.6,-0.35765,0.00022,18.84559]
[1777570049955,34.21,76110.02,36.6,-0.35721,0.00022,18.83806]
[1777570050329,34.21,76110.02,36.6,-0.35721,0.00022,18.83806]
[1777570055581,34.21,76106.12,36.6,-0.35803,0.00022,18.84811]
[1777570055769,34.21,76106.08,36.6,-0.35804,0.00022,18.84827]
[1777570056029,34.21,76106.08,36.6,-0.35804,0.00022,18.84827]
[1777570061201,34.21,76104.56,36.6,-0.35837,0.00022,18.85396]
[1777570061796,34.21,76104.56,36.6,-0.35837,0.00022,18.85396]
[1777570067243,34.21,76104.54,36.6,-0.35838,0.00022,18.85406]
[1777570072279,34.22,76107.9,36.6,-0.35765,0.00022,18.8416]
[1777570073179,34.22,76107.9,36.6,-0.35765,0.00022,18.8416]
[1777570073285,34.22,76107.98,36.6,-0.35764,0.00022,18.84132]
[1777570073988,34.22,76107.98,36.6,-0.35764,0.00022,18.84132]
[1777570074292,34.21,76108.53,36.6,-0.35751,0.00022,18.83914]
[1777570074804,34.21,76108.53,36.6,-0.35751,0.00022,18.83914]
[1777570075029,34.21,76108.53,36.6,-0.35751,0.00022,18.83914]
[1777570075349,34.21,76108.53,36.6,-0.35751,0.00022,18.83914]
[1777570075450,34.21,76106.85,36.6,-0.35787,0.00022,18.84542]
[1777570076146,34.21,76106.85,36.6,-0.35787,0.00022,18.84542]
[1777570076307,34.21,76107.49,36.6,-0.35773,0.00022,18.84291]
[1777570081342,34.21,76107.32,36.6,-0.35777,0.00022,18.8436]
[1777570086377,34.21,76104.35,36.6,-0.35841,0.00022,18.85468]
[1777570091412,34.21,76103.97,36.6,-0.3585,0.00022,18.8561]
[1777570096448,34.21,76104.29,36.6,-0.35843,0.00022,18.85493]
[1777570100876,34.21,76104.03,36.6,-0.35848,0.00022,18.85591]
[1777570100917,34.21,76104.03,36.6,-0.35848,0.00022,18.85591]
[1777570101384,34.21,76104.03,36.6,-0.35848,0.00022,18.85591]
[1777570106518,34.21,76104.44,36.6,-0.3584,0.00022,18.85442]
[1777570109422,34.21,76105.75,36.6,-0.35811,0.00022,18.84956]
[1777570114574,34.22,76104.32,36.6,-0.3584,0.00022,18.85034]
[1777570115536,34.22,76104.32,36.6,-0.3584,0.00022,18.85034]
[1777570120616,34.22,76103.08,36.6,-0.35867,0.00022,18.85496]
[1777570125652,34.22,76103.84,36.6,-0.3585,0.00022,18.85215]
[1777570130686,34.22,76104.41,36.6,-0.35838,0.00022,18.85006]
[1777570135722,34.22,76105.23,36.6,-0.35821,0.00022,18.84703]
[1777570136100,34.22,76105.23,36.6,-0.35821,0.00022,18.84703]
[1777570136284,34.22,76105.23,36.6,-0.35821,0.00022,18.84703]
[1777570136730,34.22,76106.31,36.6,-0.35797,0.00022,18.84302]
[1777570136795,34.22,76106.31,36.6,-0.35797,0.00022,18.84302]
[1777570137653,34.22,76106.31,36.6,-0.35797,0.00022,18.84302]
[1777570139986,34.21,76107.07,36.6,-0.3578,0.00022,18.83994]
[1777570140281,34.21,76107.07,36.6,-0.3578,0.00022,18.83994]
[1777570140340,34.21,76108.14,36.6,-0.35756,0.00022,18.83582]
[1777570140781,34.21,76108.14,36.6,-0.35756,0.00022,18.83582]
[1777570146079,34.21,76104.49,36.6,-0.35834,0.00022,18.84935]
[1777570152109,34.21,76104.92,36.6,-0.35825,0.00022,18.84779]
[1777570152114,34.21,76104.92,36.6,-0.35825,0.00022,18.84779]
[1777570157903,34.21,76106.23,36.6,-0.35797,0.00022,18.84299]
[1777570163652,34.21,76107.02,36.6,-0.3578,0.00022,18.84008]
[1777570168979,34.21,76106.84,36.6,-0.35785,0.00022,18.84083]
[1777570174015,34.21,76105.46,36.6,-0.35812,0.00022,18.84143]
[1777570179488,34.21,76106.44,36.6,-0.35791,0.00022,18.83781]
[1777570179748,34.21,76106.44,36.6,-0.35791,0.00022,18.83781]
[1777570179790,34.21,76106.7,36.6,-0.35785,0.00022,18.83685]
[1777570180216,34.21,76106.7,36.6,-0.35785,0.00022,18.83685]
[1777570180514,34.21,76106.7,36.6,-0.35785,0.00022,18.83685]
[1777570180592,34.21,76113.27,36.6,-0.35643,0.00022,18.81226]
[1777570181054,34.21,76113.27,36.6,-0.35643,0.00022,18.81226]
[1777570181577,34.21,76114.75,36.6,-0.35611,0.00022,18.80657]
[1777570182511,34.21,76114.75,36.6,-0.35611,0.00022,18.80657]
[1777570182536,34.21,76114.75,36.6,-0.35611,0.00022,18.80657]
[1777570182618,34.21,76114.84,36.6,-0.35609,0.00022,18.80626]
[1777570188377,34.21,76114.3,36.6,-0.35618,0.00022,18.80786]
[1777570194472,34.2,76114.57,36.6,-0.35608,0.00022,18.80607]
[1777570194553,34.19,76114.75,36.6,-0.35604,0.00022,18.80528]
[1777570195162,34.19,76108.77,36.6,-0.35733,0.00022,18.82779]
[1777570198120,34.2,76108.59,36.6,-0.35737,0.00022,18.82849]
[1777570198675,34.2,76108.59,36.6,-0.35737,0.00022,18.82849]
[1777570198726,34.2,76108.59,36.6,-0.35737,0.00022,18.82849]
[1777570198773,34.2,76113.72,36.6,-0.35627,0.00022,18.80924]
[1777570199288,34.2,76113.72,36.6,-0.35627,0.00022,18.80924]
[1777570201905,34.2,76115.14,36.6,-0.35596,0.00022,18.80398]
[1777570202009,34.2,76115.14,36.6,-0.35596,0.00022,18.80398]
[1777570202018,34.2,76115.14,36.6,-0.35596,0.00022,18.80398]
[1777570202064,34.2,76115.14,36.6,-0.35596,0.00022,18.80398]
[1777570202457,34.2,76118.49,36.6,-0.35524,0.00022,18.79133]
[1777570203787,34.2,76118.49,36.6,-0.35524,0.00022,18.79133]
[1777570203816,34.2,76119.01,36.6,-0.35513,0.00022,18.78925]
[1777570203912,34.2,76119.01,36.6,-0.35513,0.00022,18.78925]
[1777570204109,34.2,76119.01,36.6,-0.35513,0.00022,18.78925]
[1777570204166,34.2,76119.01,36.6,-0.35513,0.00022,18.78925]
[1777570204329,34.2,76119.01,36.6,-0.35513,0.00022,18.78925]
[1777570204485,34.2,76119.01,36.6,-0.35513,0.00022,18.78925]
[1777570204541,34.19,76130.69,36.6,-0.3526,0.00022,18.74441]
[1777570205566,34.19,76130.69,36.6,-0.3526,0.00022,18.74441]
[1777570207966,34.19,76131.77,36.6,-0.35236,0.00022,18.74002]
[1777570207995,34.19,76131.77,36.6,-0.35236,0.00022,18.74002]
[1777570209027,34.19,76134.98,36.6,-0.35167,0.00022,18.72751]
[1777570209662,34.19,76125.41,36.6,-0.35373,0.00022,18.76444]
[1777570211004,34.19,76126.04,36.6,-0.35359,0.00022,18.76206]
[1777570212085,34.19,76128.14,36.6,-0.35313,0.00022,18.75391]
[1777570212282,34.19,76135.36,36.6,-0.35158,0.00021,18.7259]
[1777570214787,34.19,76136.85,36.6,-0.35125,0.00021,18.72004]
[1777570215282,34.19,76139.66,36.6,-0.35065,0.00021,18.70902]
[1777570215306,34.19,76139.66,36.6,-0.35065,0.00021,18.70902]
[1777570215424,34.19,76139.66,36.6,-0.35065,0.00021,18.70902]
[1777570221621,34.18,76141.41,36.6,-0.35026,0.00021,18.70193]
[1777570221630,34.18,76141.41,36.6,-0.35026,0.00021,18.70193]
[1777570222594,34.18,76140.68,36.6,-0.35042,0.00021,18.70476]
[1777570222681,34.18,76140.68,36.6,-0.35042,0.00021,18.70476]
[1777570225748,34.18,76143.62,36.6,-0.34978,0.00021,18.69312]
[1777570225755,34.18,76143.62,36.6,-0.34978,0.00021,18.69312]
[1777570226380,34.18,76152.06,36.6,-0.34797,0.00021,18.65967]
[1777570226951,34.18,76152.06,36.6,-0.34797,0.00021,18.65967]
[1777570227139,34.18,76152.06,36.6,-0.34797,0.00021,18.65967]
[1777570227195,34.18,76152.06,36.6,-0.34797,0.00021,18.65967]
[1777570227269,34.18,76152.06,36.6,-0.34797,0.00021,18.65967]
[1777570227387,34.18,76158.16,36.6,-0.34666,0.00021,18.63528]
[1777570228800,34.18,76158.16,36.6,-0.34666,0.00021,18.63528]
[1777570229434,34.18,76162.18,36.6,-0.3458,0.00021,18.61913]
[1777570231127,34.18,76167.58,36.6,-0.34465,0.00021,18.59735]
[1777570231149,34.18,76167.58,36.6,-0.34465,0.00021,18.59735]
[1777570231651,34.18,76167.58,36.6,-0.34465,0.00021,18.59735]
[1777570232087,34.18,76168.07,36.6,-0.34452,0.00021,18.59078]
[1777570232216,34.18,76168.07,36.6,-0.34452,0.00021,18.59078]
[1777570232222,34.18,76168.07,36.6,-0.34452,0.00021,18.59078]
[1777570232268,34.18,76168.07,36.6,-0.34452,0.00021,18.59078]
[1777570232779,34.18,76179.5,36.6,-0.34209,0.00021,18.54401]
[1777570233141,34.18,76179.5,36.6,-0.34209,0.00021,18.54401]
[1777570233881,34.18,76179.29,36.6,-0.34213,0.00021,18.5448]
[1777570233902,34.18,76179.29,36.6,-0.34213,0.00021,18.5448]
[1777570233957,34.18,76179.29,36.6,-0.34213,0.00021,18.5448]
[1777570234407,34.18,76179.29,36.6,-0.34213,0.00021,18.5448]
[1777570234587,34.18,76179.29,36.6,-0.34213,0.00021,18.5448]
[1777570234936,34.18,76183.96,36.6,-0.34113,0.00021,18.5254]
[1777570236704,34.18,76188.21,36.6,-0.34023,0.00021,18.50766]
[1777570236720,34.18,76188.21,36.6,-0.34023,0.00021,18.50766]
[1777570237457,34.18,76180.94,36.6,-0.34177,0.00021,18.53776]
[1777570237946,34.18,76180.94,36.6,-0.34177,0.00021,18.53776]
[1777570238218,34.18,76180.94,36.6,-0.34177,0.00021,18.53776]
[1777570238462,34.18,76180.94,36.6,-0.34177,0.00021,18.53776]
[1777570238470,34.18,76180.94,36.6,-0.34177,0.00021,18.53776]
[1777570238672,34.18,76174.78,36.6,-0.34308,0.00021,18.56306]
[1777570239299,34.18,76174.78,36.6,-0.34308,0.00021,18.56306]
[1777570239340,34.18,76174.78,36.6,-0.34308,0.00021,18.56306]
[1777570241371,34.18,76178.97,36.6,-0.34218,0.00021,18.54565]
[1777570241376,34.18,76178.97,36.6,-0.34218,0.00021,18.54565]
[1777570241733,34.18,76178.97,36.6,-0.34218,0.00021,18.54565]
[1777570243343,34.18,76175.23,36.6,-0.34296,0.00021,18.56088]
[1777570243534,34.18,76175.23,36.6,-0.34296,0.00021,18.56088]
[1777570243650,34.18,76175.23,36.6,-0.34296,0.00021,18.56088]
[1777570243667,34.18,76175.23,36.6,-0.34296,0.00021,18.56088]
[1777570243747,34.18,76175.23,36.6,-0.34296,0.00021,18.56088]
[1777570243768,34.18,76175.23,36.6,-0.34296,0.00021,18.56088]
[1777570243858,34.18,76175.23,36.6,-0.34296,0.00021,18.56088]
[1777570243869,34.18,76175.23,36.6,-0.34296,0.00021,18.56088]
[1777570243892,34.18,76177.12,36.6,-0.34256,0.00021,18.55302]
[1777570243910,34.18,76177.12,36.6,-0.34256,0.00021,18.55302]
[1777570244092,34.18,76177.12,36.6,-0.34256,0.00021,18.55302]
[1777570244234,34.18,76177.12,36.6,-0.34256,0.00021,18.55302]
[1777570244840,34.18,76177.12,36.6,-0.34256,0.00021,18.55302]
[1777570244838,34.17,76210.16,36.6,-0.33555,0.00021,18.41408]
[1777570245022,34.17,76210.16,36.6,-0.33555,0.00021,18.41408]
[1777570245527,34.17,76210.16,36.6,-0.33555,0.00021,18.41408]
[1777570245703,34.17,76210.16,36.6,-0.33555,0.00021,18.41408]
[1777570245756,34.17,76210.16,36.6,-0.33555,0.00021,18.41408]
[1777570245798,34.17,76204.62,36.6,-0.33672,0.00021,18.43779]
[1777570246147,34.17,76204.62,36.6,-0.33672,0.00021,18.43779]
[1777570246591,34.17,76204.62,36.6,-0.33672,0.00021,18.43779]
[1777570246690,34.17,76198.69,36.6,-0.33797,0.00021,18.46296]
[1777570246952,34.17,76198.69,36.6,-0.33797,0.00021,18.46296]
[1777570247813,34.17,76204.11,36.6,-0.33683,0.00021,18.43996]
[1777570248579,34.17,76204.11,36.6,-0.33683,0.00021,18.43996]
[1777570249936,34.17,76202.66,36.6,-0.33713,0.00021,18.44613]
[1777570250568,34.17,76202.66,36.6,-0.33713,0.00021,18.44613]
[1777570251391,34.17,76201.21,36.6,-0.33744,0.00021,18.45229]
[1777570251428,34.17,76201.21,36.6,-0.33744,0.00021,18.45229]
[1777570251765,34.17,76205.11,36.6,-0.33662,0.00021,18.43571]
[1777570252035,34.17,76205.11,36.6,-0.33662,0.00021,18.43571]
[1777570252616,34.17,76210.04,36.6,-0.33557,0.00021,18.41461]
[1777570254813,34.17,76210.16,36.6,-0.33555,0.00021,18.41413]
[1777570256147,34.18,76211.2,36.6,-0.33533,0.00021,18.40973]
[1777570260501,34.18,76214.35,36.6,-0.33468,0.00021,18.39635]
[1777570260575,34.18,76214.35,36.6,-0.33468,0.00021,18.39635]
[1777570260619,34.18,76214.35,36.6,-0.33468,0.00021,18.39635]
[1777570260719,34.18,76217.32,36.6,-0.33405,0.00021,18.38358]
[1777570261487,34.18,76217.32,36.6,-0.33405,0.00021,18.38358]
[1777570261626,34.18,76230.35,36.6,-0.33131,0.00021,18.32682]
[1777570262167,34.18,76230.35,36.6,-0.33131,0.00021,18.32682]
[1777570262557,34.18,76230.35,36.6,-0.33131,0.00021,18.32682]
[1777570262633,34.18,76230.3,36.6,-0.33132,0.00021,18.32707]
[1777570264618,34.18,76227.22,36.6,-0.33197,0.00021,18.34063]
[1777570265230,34.18,76225.6,36.6,-0.33232,0.00021,18.34776]
[1777570265306,34.18,76225.6,36.6,-0.33232,0.00021,18.34776]
[1777570265655,34.18,76215.22,36.6,-0.3345,0.00021,18.39285]
[1777570266536,34.18,76215.22,36.6,-0.3345,0.00021,18.39285]
[1777570266662,34.18,76214.98,36.6,-0.33455,0.00021,18.39389]
[1777570269683,34.18,76223.68,36.6,-0.33273,0.00021,18.35634]
[1777570271703,34.18,76217.62,36.6,-0.33401,0.00021,18.38278]
[1777570273016,34.18,76217.69,36.6,-0.334,0.00021,18.38254]
[1777570274156,34.18,76213.44,36.6,-0.3349,0.00021,18.40092]
[1777570274458,34.18,76213.44,36.6,-0.3349,0.00021,18.40092]
[1777570275846,34.18,76209.28,36.6,-0.33578,0.00021,18.41882]
[1777570276897,34.19,76209.53,36.6,-0.33573,0.00021,18.41777]
[1777570276905,34.19,76209.53,36.6,-0.33573,0.00021,18.41777]
[1777570276738,34.19,76201.55,36.6,-0.33741,0.00021,18.4518]
[1777570277163,34.19,76201.55,36.6,-0.33741,0.00021,18.4518]
[1777570277725,34.19,76201.55,36.6,-0.33741,0.00021,18.4518]
[1777570278381,34.19,76200.51,36.6,-0.33763,0.00021,18.45621]
[1777570279146,34.19,76198.98,36.6,-0.33796,0.00021,18.46267]
[1777570279250,34.19,76198.98,36.6,-0.33796,0.00021,18.46267]
[1777570279472,34.19,76198.98,36.6,-0.33796,0.00021,18.46267]
[1777570279515,34.19,76198.98,36.6,-0.33796,0.00021,18.46267]
[1777570279519,34.19,76198.98,36.6,-0.33796,0.00021,18.46267]
[1777570279586,34.19,76198.98,36.6,-0.33796,0.00021,18.46267]
[1777570279590,34.19,76198.98,36.6,-0.33796,0.00021,18.46267]
[1777570280987,34.19,76190.61,36.6,-0.33973,0.00021,18.49785]
[1777570281033,34.19,76190.61,36.6,-0.33973,0.00021,18.49785]
[1777570282701,34.18,76187.66,36.6,-0.34035,0.00021,18.51015]
[1777570283809,34.18,76187.95,36.6,-0.34029,0.00021,18.50889]
[1777570284068,34.18,76183.66,36.6,-0.3412,0.00021,18.52668]
[1777570284796,34.18,76183.66,36.6,-0.3412,0.00021,18.52668]
[1777570284937,34.18,76183.66,36.6,-0.3412,0.00021,18.52668]
[1777570285050,34.18,76182.05,36.6,-0.34154,0.00021,18.5333]
[1777570285805,34.18,76173.95,36.6,-0.34326,0.00021,18.5666]
[1777570286199,34.18,76173.95,36.6,-0.34326,0.00021,18.5666]
[1777570286865,34.18,76173.95,36.6,-0.34326,0.00021,18.5666]
[1777570286876,34.18,76173.95,36.6,-0.34326,0.00021,18.5666]
[1777570288487,34.18,76175.92,36.6,-0.34283,0.00021,18.55835]
[1777570290548,34.18,76172.8,36.6,-0.34349,0.00021,18.57108]
[1777570291287,34.18,76172.74,36.6,-0.34351,0.00021,18.57134]
[1777570292632,34.18,76171.96,36.6,-0.34364,0.00021,18.56991]
[1777570292859,34.18,76169.06,36.6,-0.34426,0.00021,18.58176]
[1777570293521,34.18,76169.06,36.6,-0.34426,0.00021,18.58176]
[1777570296410,34.18,76164.19,36.6,-0.34532,0.00021,18.60177]
[1777570298855,34.19,76164.88,36.6,-0.34518,0.00021,18.59922]
[1777570298901,34.19,76166.19,36.6,-0.34491,0.00021,18.59403]
[1777570303936,34.19,76170.81,36.6,-0.34393,0.00021,18.57541]
[1777570308971,34.19,76169.96,36.6,-0.34412,0.00021,18.579]
[1777570311295,34.19,76170.44,36.6,-0.34402,0.00021,18.57706]
[1777570311315,34.19,76170.44,36.6,-0.34402,0.00021,18.57706]
[1777570311363,34.19,76170.45,36.6,-0.34401,0.00021,18.57705]
[1777570312394,34.19,76170.45,36.6,-0.34401,0.00021,18.57705]
[1777570313580,34.19,76175.34,36.6,-0.34298,0.00021,18.55713]
[1777570313618,34.19,76175.34,36.6,-0.34298,0.00021,18.55713]
[1777570313681,34.19,76175.34,36.6,-0.34298,0.00021,18.55724]
[1777570315712,34.19,76174.37,36.6,-0.34319,0.00021,18.56128]
[1777570319388,34.2,76168.49,36.6,-0.34446,0.00021,18.58551]
[1777570320611,34.2,76168.51,36.6,-0.34445,0.00021,18.58547]
[1777570326091,34.2,76165.42,36.6,-0.34513,0.00021,18.59827]
[1777570327038,34.2,76165.42,36.6,-0.34513,0.00021,18.59827]
[1777570327283,34.2,76165.42,36.6,-0.34513,0.00021,18.59827]
[1777570327290,34.2,76165.42,36.6,-0.34513,0.00021,18.59827]
[1777570327303,34.2,76165.42,36.6,-0.34513,0.00021,18.59827]
[1777570327819,34.2,76165.42,36.6,-0.34513,0.00021,18.59827]
[1777570327920,34.2,76163.17,36.6,-0.34561,0.00021,18.60739]
[1777570328115,34.2,76154.97,36.6,-0.34736,0.00021,18.64037]
[1777570330120,34.2,76155.04,36.6,-0.34735,0.00021,18.64012]
[1777570335166,34.2,76158.79,36.6,-0.34656,0.00021,18.62531]
[1777570339664,34.21,76160.0,36.6,-0.34631,0.00021,18.62056]
[1777570345236,34.21,76163.65,36.6,-0.34554,0.00021,18.60618]
[1777570348596,34.21,76164.07,36.6,-0.34546,0.00021,18.60458]
[1777570348645,34.21,76164.8,36.6,-0.3453,0.00021,18.60168]
[1777570349265,34.21,76170.12,36.6,-0.34417,0.00021,18.58009]
[1777570353974,34.21,76168.15,36.6,-0.34456,0.00021,18.5835]
[1777570359335,34.21,76170.36,36.6,-0.34406,0.00021,18.57402]
[1777570364370,34.2,76169.81,36.6,-0.34416,0.00021,18.57578]
[1777570367343,34.2,76174.92,36.6,-0.34306,0.00021,18.5547]
[1777570367358,34.2,76174.92,36.6,-0.34306,0.00021,18.5547]
[1777570369069,34.2,76166.06,36.6,-0.34494,0.00021,18.59065]
[1777570369976,34.2,76166.06,36.6,-0.34494,0.00021,18.59065]
[1777570369153,34.19,76166.06,36.6,-0.34493,0.00021,18.59054]
[1777570371557,34.2,76165.6,36.6,-0.34504,0.00021,18.59246]
[1777570371721,34.2,76165.6,36.6,-0.34504,0.00021,18.59246]
[1777570371744,34.2,76165.6,36.6,-0.34504,0.00021,18.59246]
[1777570371956,34.2,76165.6,36.6,-0.34504,0.00021,18.59246]
[1777570372215,34.2,76163.83,36.6,-0.34542,0.00021,18.59968]
[1777570372257,34.2,76163.83,36.6,-0.34542,0.00021,18.59968]
[1777570372389,34.2,76163.83,36.6,-0.34542,0.00021,18.59968]
[1777570372402,34.2,76163.83,36.6,-0.34542,0.00021,18.59968]
[1777570372433,34.2,76163.83,36.6,-0.34542,0.00021,18.59968]
[1777570372487,34.2,76147.3,36.6,-0.34896,0.00021,18.66583]
[1777570374304,34.2,76142.9,36.6,-0.3499,0.00021,18.68317]
[1777570374933,34.2,76142.9,36.6,-0.3499,0.00021,18.68317]
[1777570375713,34.2,76141.53,36.6,-0.35019,0.00021,18.68853]
[1777570375927,34.2,76133.78,36.6,-0.35186,0.00022,18.71876]
[1777570376097,34.2,76133.78,36.6,-0.35186,0.00022,18.71876]
[1777570380775,34.19,76136.21,36.6,-0.35133,0.00022,18.70917]
[1777570381337,34.19,76136.44,36.6,-0.35128,0.00022,18.70825]
[1777570382233,34.19,76135.94,36.6,-0.35138,0.00022,18.71016]
[1777570382249,34.19,76135.94,36.6,-0.35138,0.00022,18.71016]
[1777570382477,34.19,76135.94,36.6,-0.35138,0.00022,18.71016]
[1777570382496,34.19,76130.44,36.6,-0.35257,0.00022,18.73147]
[1777570384411,34.19,76128.51,36.6,-0.35298,0.00022,18.73889]
[1777570384660,34.19,76128.51,36.6,-0.35298,0.00022,18.73889]
[1777570388187,34.19,76125.26,36.6,-0.35368,0.00022,18.75137]
[1777570390576,34.19,76124.3,36.6,-0.35389,0.00022,18.75507]
[1777570392662,34.19,76126.73,36.6,-0.35337,0.00022,18.74577]
[1777570393329,34.19,76128.28,36.6,-0.35303,0.00022,18.73981]
[1777570395201,34.19,76130.88,36.6,-0.35247,0.00022,18.72966]
[1777570395456,34.19,76130.88,36.6,-0.35247,0.00022,18.72966]
[1777570395527,34.19,76130.88,36.6,-0.35247,0.00022,18.72966]
[1777570396144,34.19,76131.61,36.6,-0.35231,0.00022,18.72679]
[1777570399689,34.19,76129.91,36.6,-0.35267,0.00022,18.7333]
[1777570400922,34.19,76130.35,36.6,-0.35257,0.00022,18.73155]
[1777570400939,34.19,76130.35,36.6,-0.35257,0.00022,18.73155]
[1777570401020,34.19,76136.85,36.6,-0.35117,0.00022,18.70626]
[1777570401393,34.19,76136.85,36.6,-0.35117,0.00022,18.70626]
[1777570401403,34.19,76136.85,36.6,-0.35117,0.00022,18.70626]
[1777570401629,34.19,76134.5,36.6,-0.35167,0.00022,18.71537]
[1777570402828,34.19,76128.63,36.6,-0.35293,0.00022,18.73805]
[1777570405578,34.19,76127.87,36.6,-0.35309,0.00022,18.74083]
[1777570410693,34.18,76129.85,36.6,-0.35264,0.00022,18.73279]
[1777570415729,34.18,76121.7,36.6,-0.35436,0.00022,18.75918]
[1777570420764,34.17,76122.46,36.6,-0.35417,0.00022,18.75584]
[1777570425799,34.16,76126.08,36.6,-0.35337,0.00022,18.74156]
[1777570427815,34.16,76116.21,36.6,-0.35549,0.00022,18.77911]
[1777570429053,34.16,76116.21,36.6,-0.35549,0.00022,18.77911]
[1777570434864,34.15,76115.25,36.6,-0.35566,0.00022,18.78206]
[1777570439899,34.15,76115.03,36.6,-0.35568,0.00022,18.7824]
[1777570442919,34.14,76120.35,36.6,-0.35452,0.00022,18.76187]
[1777570443978,34.14,76120.35,36.6,-0.35452,0.00022,18.76187]
[1777570449969,34.13,76118.34,36.6,-0.35492,0.00022,18.76895]
[1777570455006,34.13,76120.58,36.6,-0.35441,0.00022,18.75999]
[1777570460039,34.12,76124.81,36.6,-0.35348,0.00022,18.74336]
[1777570462660,34.12,76126.9,36.6,-0.35302,0.00022,18.73517]
[1777570468062,34.12,76131.09,36.6,-0.3521,0.00022,18.71865]
[1777570469075,34.12,76131.74,36.6,-0.35196,0.00022,18.71608]
[1777570474652,34.11,76134.25,36.6,-0.35138,0.00022,18.70146]
[1777570477208,34.11,76135.45,36.6,-0.35111,0.00022,18.69661]
[1777570480988,34.11,76140.81,36.6,-0.34995,0.00022,18.67546]
[1777570484509,34.11,76141.83,36.6,-0.34972,0.00022,18.67134]
[1777570490258,34.11,76141.43,36.6,-0.3498,0.00022,18.67278]
[1777570495293,34.1,76142.76,36.6,-0.34951,0.00022,18.66745]
[1777570499683,34.1,76145.66,36.6,-0.34889,0.00022,18.65595]
[1777570501335,34.1,76152.34,36.6,-0.34745,0.00021,18.62934]
[1777570502928,34.1,76152.34,36.6,-0.34745,0.00021,18.62934]
[1777570503259,34.11,76152.82,36.6,-0.34735,0.00021,18.62743]
[1777570504070,34.11,76152.82,36.6,-0.34735,0.00021,18.62743]
[1777570504125,34.11,76152.82,36.6,-0.34735,0.00021,18.62743]
[1777570504297,34.11,76156.41,36.6,-0.34658,0.00021,18.61304]
[1777570504318,34.11,76156.41,36.6,-0.34658,0.00021,18.61304]
[1777570504327,34.11,76156.41,36.6,-0.34658,0.00021,18.61304]
[1777570505113,34.11,76156.41,36.6,-0.34658,0.00021,18.61304]
[1777570505676,34.11,76159.26,36.6,-0.34597,0.00021,18.60158]
[1777570507377,34.1,76166.38,36.6,-0.34443,0.00021,18.57235]
[1777570508206,34.1,76166.38,36.6,-0.34443,0.00021,18.57235]
[1777570513596,34.1,76166.67,36.6,-0.34434,0.00021,18.57073]
[1777570513611,34.1,76166.67,36.6,-0.34434,0.00021,18.57073]
[1777570513827,34.1,76166.67,36.6,-0.34434,0.00021,18.57073]
[1777570514425,34.09,76175.07,36.6,-0.34254,0.00021,18.53609]
[1777570516061,34.09,76175.07,36.6,-0.34254,0.00021,18.53609]
[1777570517306,34.09,76177.0,36.6,-0.34212,0.00021,18.528]
[1777570518100,34.09,76177.0,36.6,-0.34212,0.00021,18.528]
[1777570518906,34.09,76177.99,36.6,-0.34191,0.00021,18.52385]
[1777570524496,34.09,76175.82,36.6,-0.34235,0.00021,18.53247]
[1777570528801,34.09,76176.34,36.6,-0.34224,0.00021,18.53016]
[1777570528803,34.09,76176.34,36.6,-0.34224,0.00021,18.53016]
[1777570529389,34.09,76176.8,36.6,-0.34213,0.00021,18.5282]
[1777570530328,34.09,76179.0,36.6,-0.34166,0.00021,18.51903]
[1777570535574,34.08,76178.46,36.6,-0.34173,0.00021,18.51634]
[1777570539187,34.08,76178.93,36.6,-0.34163,0.00021,18.51424]
[1777570541618,34.08,76178.0,36.6,-0.34182,0.00021,18.518]
[1777570541650,34.08,76178.0,36.6,-0.34182,0.00021,18.518]
[1777570542623,34.08,76170.91,36.6,-0.34333,0.00021,18.54717]
[1777570545924,34.08,76169.65,36.6,-0.34359,0.00021,18.5522]
[1777570548804,34.07,76169.21,36.6,-0.34368,0.00021,18.55377]
[1777570551736,34.07,76170.19,36.6,-0.34345,0.00021,18.54952]
[1777570551828,34.07,76170.19,36.6,-0.34345,0.00021,18.54952]
[1777570552924,34.07,76168.82,36.6,-0.34374,0.00021,18.55507]
[1777570552994,34.07,76161.7,36.6,-0.34527,0.00021,18.58405]
[1777570556935,34.07,76161.09,36.6,-0.34538,0.00021,18.58623]
[1777570557010,34.07,76161.09,36.6,-0.34538,0.00021,18.58623]
[1777570557289,34.06,76160.44,36.6,-0.34552,0.00021,18.58876]
[1777570557728,34.06,76154.25,36.6,-0.34684,0.00021,18.61367]
[1777570558917,34.06,76154.25,36.6,-0.34684,0.00021,18.61367]
[1777570559077,34.06,76154.25,36.6,-0.34684,0.00021,18.61367]
[1777570564598,34.05,76155.1,36.6,-0.34662,0.00021,18.60951]
[1777570566786,34.05,76155.28,36.6,-0.34658,0.00021,18.6087]
[1777570567575,34.05,76155.44,36.6,-0.34655,0.00021,18.60809]
[1777570569383,34.05,76160.39,36.6,-0.34549,0.00021,18.58814]
[1777570574848,34.06,76158.14,36.6,-0.34598,0.00021,18.59753]
[1777570575503,34.06,76158.14,36.6,-0.34598,0.00021,18.59753]
[1777570575560,34.06,76158.14,36.6,-0.34598,0.00021,18.59753]
[1777570576772,34.06,76158.55,36.6,-0.3459,0.00021,18.59591]
[1777570576816,34.06,76158.55,36.6,-0.3459,0.00021,18.59591]
[1777570582059,34.06,76154.21,36.6,-0.34683,0.00021,18.61353]
[1777570587939,34.06,76160.87,36.6,-0.34542,0.00021,18.58687]
[1777570589034,34.06,76160.87,36.6,-0.34542,0.00021,18.58687]
[1777570590212,34.06,76161.55,36.6,-0.34527,0.00021,18.58416]
[1777570590617,34.06,76162.13,36.6,-0.34515,0.00021,18.58185]
[1777570595995,34.06,76161.97,36.6,-0.34515,0.00021,18.57781]
[1777570596323,34.06,76161.97,36.6,-0.34515,0.00021,18.57781]
[1777570600222,34.06,76162.97,36.6,-0.34494,0.00021,18.57367]
[1777570601285,34.06,76165.85,36.6,-0.34432,0.00021,18.56189]
[1777570604324,34.06,76168.35,36.6,-0.34377,0.00021,18.55136]
[1777570610094,34.05,76168.08,36.6,-0.3438,0.00021,18.55198]
[1777570615129,34.05,76166.83,36.6,-0.34405,0.00021,18.55667]
[1777570617778,34.04,76164.72,36.6,-0.34449,0.00021,18.56512]
[1777570623189,34.04,76164.77,36.6,-0.34445,0.00021,18.56439]
[1777570623958,34.04,76164.77,36.6,-0.34445,0.00021,18.56439]
[1777570629231,34.04,76163.26,36.6,-0.34477,0.00021,18.57043]
[1777570634266,34.04,76159.65,36.6,-0.34554,0.00021,18.58507]
[1777570634916,34.04,76159.65,36.6,-0.34554,0.00021,18.58507]
[1777570635262,34.04,76159.65,36.6,-0.34554,0.00021,18.58507]
[1777570638032,34.04,76158.78,36.6,-0.34573,0.00021,18.58857]
[1777570638341,34.04,76159.08,36.6,-0.34566,0.00021,18.58731]
[1777570644336,34.04,76155.62,36.6,-0.34642,0.00022,18.60165]
[1777570647567,34.04,76156.05,36.6,-0.34633,0.00022,18.6]
[1777570653400,34.04,76156.95,36.6,-0.34611,0.00022,18.59173]
[1777570659027,34.04,76157.11,36.6,-0.34608,0.00022,18.59107]
[1777570664094,34.04,76158.01,36.6,-0.34588,0.00021,18.58741]
[1777570665253,34.04,76151.63,36.6,-0.34726,0.00022,18.6132]
[1777570666775,34.04,76144.92,36.6,-0.34871,0.00022,18.64008]
[1777570668604,34.04,76145.36,36.6,-0.34861,0.00022,18.63834]
[1777570674554,34.04,76145.55,36.6,-0.34858,0.00022,18.6377]
[1777570679590,34.04,76145.65,36.6,-0.34856,0.00022,18.6374]
[1777570681497,34.04,76143.38,36.6,-0.34905,0.00022,18.64645]
[1777570686652,34.05,76141.78,36.6,-0.3494,0.00022,18.65285]
[1777570691687,34.05,76147.89,36.6,-0.34808,0.00022,18.62861]
[1777570696722,34.05,76152.0,36.6,-0.34721,0.00022,18.61231]
[1777570701411,34.05,76149.48,36.6,-0.34776,0.00022,18.62256]
[1777570701422,34.05,76149.48,36.6,-0.34776,0.00022,18.62256]
[1777570706792,34.05,76152.91,36.6,-0.34703,0.00022,18.60897]
[1777570709043,34.05,76153.23,36.6,-0.34696,0.00022,18.60772]
[1777570710296,34.05,76153.29,36.6,-0.34695,0.00022,18.60751]
[1777570714143,34.05,76155.65,36.6,-0.34641,0.00022,18.5934]
[1777570719883,34.05,76157.16,36.6,-0.34609,0.00021,18.58727]
[1777570725224,34.05,76156.62,36.6,-0.3462,0.00021,18.58942]
[1777570725925,34.05,76150.41,36.6,-0.34754,0.00022,18.6144]
[1777570727554,34.05,76145.98,36.6,-0.34849,0.00022,18.63208]
[1777570733982,34.05,76145.84,36.6,-0.34851,0.00022,18.63235]
[1777570739018,34.05,76148.39,36.6,-0.34795,0.00022,18.62198]
[1777570740663,34.05,76148.78,36.6,-0.34786,0.00022,18.62038]
[1777570742413,34.05,76148.27,36.6,-0.34797,0.00022,18.62239]
[1777570752110,34.05,76146.39,36.6,-0.34838,0.00022,18.62999]
[1777570757145,34.05,76147.32,36.6,-0.34818,0.00022,18.62635]
[1777570762180,34.05,76147.98,36.6,-0.34804,0.00022,18.6238]
[1777570767215,34.05,76146.76,36.6,-0.34831,0.00022,18.62874]
[1777570772250,34.05,76149.31,36.6,-0.34774,0.00022,18.614]
[1777570775102,34.05,76150.79,36.6,-0.34742,0.00022,18.60811]
[1777570775314,34.05,76150.79,36.6,-0.34742,0.00022,18.60811]
[1777570775341,34.05,76150.79,36.6,-0.34742,0.00022,18.60811]
[1777570776244,34.05,76152.72,36.6,-0.34701,0.00022,18.60039]
[1777570776278,34.05,76158.97,36.6,-0.34566,0.00021,18.57511]
[1777570776558,34.05,76158.97,36.6,-0.34566,0.00021,18.57511]
[1777570776562,34.05,76158.97,36.6,-0.34566,0.00021,18.57511]
[1777570777223,34.05,76158.97,36.6,-0.34566,0.00021,18.57511]
[1777570777285,34.05,76165.24,36.6,-0.34431,0.00021,18.54955]
[1777570780324,34.05,76166.26,36.6,-0.34408,0.00021,18.54519]
[1777570781274,34.05,76164.8,36.6,-0.34439,0.00021,18.55108]
[1777570785575,34.04,76165.16,36.6,-0.3443,0.00021,18.54921]
[1777570790526,34.04,76164.4,36.6,-0.34444,0.00021,18.55194]
[1777570796418,34.03,76160.21,36.6,-0.34532,0.00021,18.56856]
[1777570797425,34.03,76153.1,36.6,-0.34684,0.00022,18.59726]
[1777570797709,34.03,76153.1,36.6,-0.34684,0.00022,18.59726]
[1777570797717,34.03,76153.1,36.6,-0.34684,0.00022,18.59726]
[1777570798263,34.03,76153.1,36.6,-0.34684,0.00022,18.59726]
[1777570798432,34.03,76145.5,36.6,-0.34848,0.00022,18.62764]
[1777570798940,34.03,76145.5,36.6,-0.34848,0.00022,18.62764]
[1777570799300,34.03,76145.5,36.6,-0.34848,0.00022,18.62764]
[1777570799439,34.03,76137.98,36.6,-0.3501,0.00022,18.65751]
[1777570799950,34.03,76137.98,36.6,-0.3501,0.00022,18.65751]
[1777570802732,34.03,76132.02,36.6,-0.35139,0.00022,18.68096]
[1777570803642,34.03,76129.41,36.6,-0.35196,0.00022,18.69115]
[1777570807827,34.03,76129.92,36.6,-0.35184,0.00022,18.68907]
[1777570810402,34.03,76130.24,36.6,-0.35177,0.00022,18.68777]
[1777570815354,34.03,76129.46,36.6,-0.35193,0.00022,18.69071]
[1777570815469,34.03,76129.46,36.6,-0.35193,0.00022,18.69071]
[1777570815391,34.03,76127.9,36.6,-0.35227,0.00022,18.69673]
[1777570816401,34.03,76127.9,36.6,-0.35227,0.00022,18.69673]
[1777570816431,34.03,76122.6,36.6,-0.35342,0.00022,18.71725]
[1777570817747,34.03,76119.99,36.6,-0.35399,0.00022,18.72737]
[1777570823472,34.03,76119.82,36.6,-0.35404,0.00022,18.72837]
[1777570824589,34.03,76119.63,36.6,-0.35409,0.00022,18.72924]
[1777570824598,34.03,76119.63,36.6,-0.35409,0.00022,18.72924]
[1777570824614,34.03,76119.63,36.6,-0.35409,0.00022,18.72924]
[1777570826672,34.04,76118.64,36.6,-0.35431,0.00022,18.73318]
[1777570826812,34.04,76118.64,36.6,-0.35431,0.00022,18.73318]
[1777570826825,34.04,76118.64,36.6,-0.35431,0.00022,18.73318]
[1777570826962,34.04,76118.64,36.6,-0.35431,0.00022,18.73318]
[1777570827637,34.04,76110.56,36.6,-0.35607,0.00022,18.76404]
[1777570829224,34.04,76110.56,36.6,-0.35607,0.00022,18.76404]
[1777570829267,34.04,76110.56,36.6,-0.35607,0.00022,18.76404]
[1777570832829,34.04,76111.67,36.6,-0.35582,0.00022,18.75569]
[1777570833982,34.04,76112.78,36.6,-0.35559,0.00022,18.75157]
[1777570836348,34.05,76113.06,36.6,-0.35554,0.00022,18.7507]
[1777570840354,34.05,76115.26,36.6,-0.35508,0.00022,18.74269]
[1777570842545,34.06,76115.34,36.6,-0.35508,0.00022,18.74265]
[1777570847821,34.06,76115.55,36.6,-0.35506,0.00022,18.74237]
[1777570852084,34.07,76114.54,36.6,-0.35529,0.00022,18.74647]
[1777570857662,34.07,76115.31,36.6,-0.35515,0.00022,18.74405]
[1777570861557,34.08,76114.91,36.6,-0.35526,0.00022,18.7459]
[1777570862282,34.08,76114.91,36.6,-0.35526,0.00022,18.7459]
[1777570863933,34.08,76120.73,36.6,-0.35401,0.00022,18.72387]
[1777570866547,34.08,76121.85,36.6,-0.35377,0.00022,18.71962]
[1777570868134,34.08,76122.04,36.6,-0.35373,0.00022,18.71899]
[1777570874003,34.09,76122.85,36.6,-0.35357,0.00022,18.7162]
[1777570877636,34.09,76123.28,36.6,-0.35349,0.00022,18.71469]
[1777570878228,34.09,76123.28,36.6,-0.35349,0.00022,18.71469]
[1777570879788,34.09,76122.96,36.6,-0.35356,0.00022,18.71602]
[1777570880517,34.09,76122.96,36.6,-0.35356,0.00022,18.71602]
[1777570885080,34.1,76121.24,36.6,-0.35395,0.00022,18.72295]
[1777570889108,34.1,76123.31,36.6,-0.35351,0.00022,18.71522]
[1777570890014,34.1,76123.31,36.6,-0.35351,0.00022,18.71522]
[1777570891563,34.1,76123.92,36.6,-0.35339,0.00022,18.71292]
[1777570892414,34.1,76124.38,36.6,-0.35326,0.00022,18.70657]
[1777570893698,34.1,76122.31,36.6,-0.3537,0.00022,18.71445]
[1777570898042,34.1,76122.63,36.6,-0.35363,0.00022,18.71322]
[1777570900339,34.1,76122.25,36.6,-0.35372,0.00022,18.71479]
[1777570900684,34.1,76123.66,36.6,-0.35342,0.00022,18.70941]
[1777570901036,34.1,76123.66,36.6,-0.35342,0.00022,18.70941]
[1777570901382,34.1,76123.66,36.6,-0.35342,0.00022,18.70941]
[1777570901560,34.1,76123.66,36.6,-0.35342,0.00022,18.70941]
[1777570901405,34.1,76130.05,36.6,-0.35204,0.00022,18.68472]
[1777570905180,34.1,76129.24,36.6,-0.35221,0.00022,18.68778]
[1777570910254,34.1,76130.26,36.6,-0.35198,0.00022,18.68365]
[1777570915487,34.1,76128.51,36.6,-0.35235,0.00022,18.69035]
[1777570921603,34.1,76130.55,36.6,-0.3519,0.00022,18.68226]
[1777570928014,34.09,76128.03,36.6,-0.35244,0.00022,18.69191]
[1777570933201,34.09,76127.09,36.6,-0.35265,0.00022,18.6956]
[1777570938451,34.09,76130.66,36.6,-0.35187,0.00022,18.68166]
[1777570943486,34.09,76129.82,36.6,-0.35205,0.00022,18.68485]
[1777570944166,34.09,76129.82,36.6,-0.35205,0.00022,18.68485]
[1777570946898,34.09,76126.28,36.6,-0.35281,0.00022,18.69856]
[1777570950408,34.09,76127.29,36.6,-0.3526,0.00022,18.69469]
[1777570955577,34.09,76127.56,36.6,-0.35251,0.00022,18.6891]
[1777570960612,34.09,76127.67,36.6,-0.35249,0.00022,18.68871]
[1777570962172,34.09,76128.65,36.6,-0.35228,0.00022,18.68491]
[1777570967660,34.09,76129.37,36.6,-0.35212,0.00022,18.6821]
[1777570973037,34.09,76124.94,36.6,-0.35308,0.00022,18.69926]
[1777570974410,34.09,76124.91,36.6,-0.35309,0.00022,18.6994]
[1777570980271,34.1,76121.12,36.6,-0.35392,0.00022,18.71414]
[1777570980302,34.1,76121.12,36.6,-0.35392,0.00022,18.71414]
[1777570984997,34.09,76115.82,36.6,-0.35506,0.00022,18.73425]
[1777570991331,34.09,76116.69,36.6,-0.35485,0.00022,18.73061]
[1777570997626,34.08,76116.59,36.6,-0.35486,0.00022,18.73067]
[1777570998707,34.08,76113.6,36.6,-0.3555,0.00022,18.74196]
[1777570999170,34.08,76113.6,36.6,-0.3555,0.00022,18.74196]
[1777571000031,34.08,76113.22,36.6,-0.35558,0.00022,18.74335]
[1777571003427,34.08,76114.61,36.6,-0.35527,0.00022,18.73788]
[1777571004007,34.08,76113.66,36.6,-0.35547,0.00022,18.74144]
[1777571004687,34.08,76113.66,36.6,-0.35547,0.00022,18.74144]
[1777571005430,34.08,76113.27,36.6,-0.35555,0.00022,18.74287]
[1777571010963,34.07,76111.32,36.6,-0.35595,0.00022,18.74986]
[1777571015998,34.07,76111.12,36.6,-0.35595,0.00022,18.74573]
[1777571016951,34.07,76111.12,36.6,-0.35595,0.00022,18.74573]
[1777571022040,34.06,76114.34,36.6,-0.35524,0.00022,18.7332]
[1777571023953,34.06,76115.46,36.6,-0.35499,0.00022,18.72888]
[1777571029089,34.06,76119.12,36.6,-0.35419,0.00022,18.71466]
[1777571034124,34.06,76124.77,36.6,-0.35295,0.00022,18.69275]
[1777571036616,34.06,76125.68,36.6,-0.35276,0.00022,18.68921]
[1777571037974,34.06,76126.23,36.6,-0.35264,0.00022,18.68706]
[1777571041623,34.06,76127.5,36.6,-0.35236,0.00022,18.68211]
[1777571047215,34.06,76130.25,36.6,-0.35176,0.00022,18.67137]
[1777571048335,34.06,76130.25,36.6,-0.35176,0.00022,18.67137]
[1777571051731,34.06,76128.45,36.6,-0.35215,0.00022,18.67837]
[1777571053020,34.06,76129.07,36.6,-0.35202,0.00022,18.67595]
[1777571054254,34.06,76129.35,36.6,-0.35196,0.00022,18.67485]
[1777571059299,34.06,76128.41,36.6,-0.35216,0.00022,18.67847]
[1777571064334,34.06,76127.65,36.6,-0.35232,0.00022,18.68137]
[1777571069370,34.05,76127.99,36.6,-0.35224,0.00022,18.67998]
[1777571071846,34.05,76128.3,36.6,-0.35214,0.00022,18.67412]
[1777571077428,34.05,76134.19,36.6,-0.35087,0.00022,18.65109]
[1777571082463,34.05,76135.63,36.6,-0.35056,0.00022,18.64546]
[1777571087498,34.05,76134.97,36.6,-0.3507,0.00022,18.64806]
[1777571091869,34.05,76135.52,36.6,-0.35058,0.00022,18.64591]
[1777571092090,34.05,76135.52,36.6,-0.35058,0.00022,18.64591]
[1777571095041,34.05,76130.92,36.6,-0.35158,0.00022,18.66393]
[1777571098112,34.05,76130.42,36.6,-0.35169,0.00022,18.66591]
[1777571103614,34.06,76131.53,36.6,-0.35145,0.00022,18.66163]
[1777571109656,34.06,76131.54,36.6,-0.35145,0.00022,18.66161]
[1777571110453,34.06,76131.54,36.6,-0.35145,0.00022,18.66161]
[1777571112574,34.06,76132.1,36.6,-0.35133,0.00022,18.65942]
[1777571113523,34.06,76132.09,36.6,-0.35133,0.00022,18.65946]
[1777571118719,34.06,76133.59,36.6,-0.351,0.00022,18.65357]
[1777571123754,34.06,76136.91,36.6,-0.35029,0.00022,18.64052]
[1777571126837,34.06,76137.08,36.6,-0.35025,0.00022,18.63987]
[1777571126915,34.06,76137.08,36.6,-0.35025,0.00022,18.63987]
[1777571127266,34.06,76137.08,36.6,-0.35025,0.00022,18.63987]
[1777571127713,34.06,76137.08,36.6,-0.35025,0.00022,18.63987]
[1777571127781,34.06,76137.21,36.6,-0.35022,0.00022,18.63936]
[1777571132817,34.06,76138.4,36.6,-0.34994,0.00022,18.63006]
[1777571137852,34.06,76137.52,36.6,-0.35013,0.00022,18.63353]
[1777571142887,34.06,76138.02,36.6,-0.35002,0.00022,18.63155]
[1777571147922,34.06,76136.46,36.6,-0.35036,0.00022,18.63768]
[1777571151975,34.06,76137.37,36.6,-0.35016,0.00022,18.63408]
[1777571156076,34.06,76136.99,36.6,-0.35024,0.00022,18.63558]
[1777571157039,34.06,76137.76,36.6,-0.35007,0.00022,18.63254]
[1777571158595,34.06,76139.14,36.6,-0.34978,0.00022,18.62709]
[1777571158727,34.06,76146.02,36.6,-0.34829,0.00022,18.59974]
[1777571159401,34.06,76146.02,36.6,-0.34829,0.00022,18.59974]
[1777571159454,34.06,76146.02,36.6,-0.34829,0.00022,18.59974]
[1777571159461,34.06,76146.02,36.6,-0.34829,0.00022,18.59974]
[1777571161057,34.06,76152.63,36.6,-0.34686,0.00022,18.57326]
[1777571161615,34.06,76152.63,36.6,-0.34686,0.00022,18.57326]
[1777571162450,34.06,76151.42,36.6,-0.34713,0.00022,18.57818]
[1777571162969,34.06,76147.56,36.6,-0.34796,0.00022,18.59369]
[1777571163104,34.06,76147.56,36.6,-0.34796,0.00022,18.59369]
[1777571166019,34.06,76152.43,36.6,-0.34691,0.00022,18.57411]
[1777571168311,34.06,76153.21,36.6,-0.34674,0.00022,18.57091]
[1777571170647,34.06,76154.77,36.6,-0.3464,0.00022,18.56464]
[1777571175217,34.06,76157.78,36.6,-0.34577,0.00022,18.55274]
[1777571175979,34.06,76160.92,36.6,-0.34509,0.00022,18.54004]
[1777571176064,34.06,76160.92,36.6,-0.34509,0.00022,18.54004]
[1777571177152,34.06,76161.05,36.6,-0.34507,0.00022,18.53957]
[1777571177747,34.06,76161.05,36.6,-0.34507,0.00022,18.53957]
[1777571178223,34.06,76162.43,36.6,-0.34477,0.00021,18.53386]
[1777571178449,34.06,76162.43,36.6,-0.34477,0.00021,18.53386]
[1777571178485,34.06,76162.43,36.6,-0.34477,0.00021,18.53386]
[1777571179453,34.06,76162.81,36.6,-0.34468,0.00021,18.53222]
[1777571180632,34.06,76163.16,36.6,-0.3446,0.00021,18.5307]
[1777571180634,34.06,76163.16,36.6,-0.3446,0.00021,18.5307]
[1777571180711,34.06,76163.16,36.6,-0.3446,0.00021,18.5307]
[1777571181080,34.06,76163.39,36.6,-0.34455,0.00021,18.52967]
[1777571181575,34.06,76163.39,36.6,-0.34455,0.00021,18.52967]
[1777571183168,34.05,76168.82,36.6,-0.34337,0.00021,18.50717]
[1777571184575,34.05,76168.82,36.6,-0.34337,0.00021,18.50717]
[1777571185972,34.05,76169.84,36.6,-0.34314,0.00021,18.50283]
[1777571186433,34.05,76169.84,36.6,-0.34314,0.00021,18.50283]
[1777571186523,34.05,76169.84,36.6,-0.34314,0.00021,18.50283]
[1777571186558,34.05,76169.84,36.6,-0.34314,0.00021,18.50283]
[1777571188330,34.05,76171.19,36.6,-0.34285,0.00021,18.49713]
[1777571189578,34.05,76170.27,36.6,-0.34304,0.00021,18.50086]
[1777571190824,34.05,76169.5,36.6,-0.3432,0.00021,18.50397]
[1777571193475,34.05,76169.67,36.6,-0.34313,0.00021,18.49841]
[1777571196732,34.04,76169.45,36.6,-0.34317,0.00021,18.49918]
[1777571202270,34.04,76168.6,36.6,-0.34333,0.00021,18.50224]
[1777571204607,34.04,76168.55,36.6,-0.34333,0.00021,18.50232]
[1777571205676,34.04,76168.77,36.6,-0.34328,0.00021,18.50136]
[1777571206179,34.04,76170.01,36.6,-0.34301,0.00021,18.49619]
[1777571207184,34.04,76174.72,36.6,-0.342,0.00021,18.47666]
[1777571207307,34.04,76174.72,36.6,-0.342,0.00021,18.47666]
[1777571207435,34.04,76174.72,36.6,-0.342,0.00021,18.47666]
[1777571207594,34.04,76174.72,36.6,-0.342,0.00021,18.47666]
[1777571208901,34.03,76183.9,36.6,-0.34003,0.00021,18.43828]
[1777571208974,34.03,76183.9,36.6,-0.34003,0.00021,18.43828]
[1777571209885,34.03,76183.9,36.6,-0.34003,0.00021,18.43828]
[1777571210540,34.03,76184.56,36.6,-0.33989,0.00021,18.4355]
[1777571211527,34.03,76179.59,36.6,-0.34095,0.00021,18.45631]
[1777571212129,34.03,76179.0,36.6,-0.34108,0.00021,18.45875]
[1777571216521,34.03,76179.73,36.6,-0.34092,0.00021,18.45559]
[1777571222733,34.03,76180.69,36.6,-0.34071,0.00021,18.45147]
[1777571225220,34.03,76179.74,36.6,-0.3409,0.00021,18.45534]
[1777571225330,34.03,76179.74,36.6,-0.3409,0.00021,18.45534]
[1777571226616,34.03,76179.6,36.6,-0.34093,0.00021,18.45589]
[1777571228440,34.03,76174.85,36.6,-0.34195,0.00021,18.47562]
[1777571233520,34.03,76177.22,36.6,-0.34143,0.00021,18.46561]
[1777571236688,34.03,76181.33,36.6,-0.34055,0.00021,18.4484]
[1777571236940,34.03,76181.83,36.6,-0.34044,0.00021,18.4463]
[1777571237472,34.03,76181.83,36.6,-0.34044,0.00021,18.4463]
[1777571237548,34.03,76186.54,36.6,-0.33943,0.00021,18.42648]
[1777571240107,34.03,76188.0,36.6,-0.33912,0.00021,18.42027]
[1777571240569,34.03,76188.62,36.6,-0.33898,0.00021,18.41763]
[1777571243521,34.03,76190.64,36.6,-0.33855,0.00021,18.40911]
[1777571243535,34.03,76190.64,36.6,-0.33855,0.00021,18.40911]
[1777571243590,34.03,76192.07,36.6,-0.33825,0.00021,18.40308]
[1777571244247,34.03,76192.07,36.6,-0.33825,0.00021,18.40308]
[1777571244831,34.03,76192.07,36.6,-0.33825,0.00021,18.40308]
[1777571244920,34.03,76198.96,36.6,-0.33678,0.00021,18.37371]
[1777571246448,34.03,76199.03,36.6,-0.33676,0.00021,18.37342]
[1777571246532,34.03,76199.03,36.6,-0.33676,0.00021,18.37342]
[1777571246611,34.03,76199.07,36.6,-0.33676,0.00021,18.37326]
[1777571250261,34.03,76197.63,36.6,-0.33706,0.00021,18.37932]
[1777571255542,34.02,76198.06,36.6,-0.33693,0.00021,18.37259]
[1777571255775,34.02,76198.06,36.6,-0.33693,0.00021,18.37259]
[1777571256343,34.02,76200.66,36.6,-0.33637,0.00021,18.36141]
[1777571257355,34.02,76200.63,36.6,-0.33637,0.00021,18.36151]
[1777571257687,34.02,76201.3,36.6,-0.33623,0.00021,18.3586]
[1777571258544,34.02,76201.3,36.6,-0.33623,0.00021,18.3586]
[1777571263730,34.02,76203.31,36.6,-0.33581,0.00021,18.35005]
[1777571265143,34.02,76201.0,36.6,-0.3363,0.00021,18.35999]
[1777571265906,34.02,76201.0,36.6,-0.3363,0.00021,18.35999]
[1777571266751,34.02,76191.08,36.6,-0.33841,0.00021,18.40228]
[1777571267353,34.02,76191.08,36.6,-0.33841,0.00021,18.40228]
[1777571267390,34.02,76191.08,36.6,-0.33841,0.00021,18.40228]
[1777571267437,34.02,76191.08,36.6,-0.33841,0.00021,18.40228]
[1777571267466,34.02,76191.08,36.6,-0.33841,0.00021,18.40228]
[1777571268030,34.02,76188.53,36.6,-0.33896,0.00021,18.41304]
[1777571268252,34.02,76188.53,36.6,-0.33896,0.00021,18.41304]
[1777571268863,34.02,76188.53,36.6,-0.33896,0.00021,18.41304]
[1777571268765,34.02,76185.43,36.6,-0.33962,0.00021,18.42608]
[1777571268967,34.02,76185.43,36.6,-0.33962,0.00021,18.42608]
[1777571269780,34.02,76185.43,36.6,-0.33962,0.00021,18.42608]
[1777571269821,34.02,76185.27,36.6,-0.33965,0.00021,18.42674]
[1777571271554,34.02,76186.23,36.6,-0.33945,0.00021,18.42265]
[1777571272627,34.02,76186.34,36.6,-0.33942,0.00021,18.42214]
[1777571277830,34.02,76183.15,36.6,-0.34009,0.00021,18.43524]
[1777571282728,34.01,76183.12,36.6,-0.34008,0.00021,18.43513]
[1777571282865,34.01,76183.45,36.6,-0.34001,0.00021,18.43369]
[1777571287900,34.01,76182.96,36.6,-0.34011,0.00021,18.43565]
[1777571289470,34.01,76183.02,36.6,-0.3401,0.00021,18.43538]
[1777571290952,34.01,76182.43,36.6,-0.34022,0.00021,18.43783]
[1777571295956,34.01,76181.75,36.6,-0.34035,0.00021,18.44041]
[1777571300991,34.0,76181.81,36.6,-0.34032,0.00021,18.43981]
[1777571304191,34.0,76181.91,36.6,-0.3403,0.00021,18.43927]
[1777571304834,34.0,76181.91,36.6,-0.3403,0.00021,18.43927]
[1777571308914,34.0,76182.25,36.6,-0.34021,0.00021,18.43764]
[1777571309014,34.0,76182.31,36.6,-0.3402,0.00021,18.43728]
[1777571312577,34.0,76182.81,36.6,-0.34005,0.00021,18.43039]
[1777571315076,34.0,76182.73,36.6,-0.34006,0.00021,18.43055]
[1777571317023,34.0,76184.01,36.6,-0.33978,0.00021,18.42505]
[1777571322139,33.99,76184.04,36.6,-0.33976,0.00021,18.42462]
[1777571326497,33.99,76182.52,36.6,-0.34008,0.00021,18.43087]
[1777571330601,33.99,76182.43,36.6,-0.34009,0.00021,18.43105]
[1777571332568,33.99,76186.01,36.6,-0.33932,0.00021,18.41588]
[1777571332791,33.99,76187.98,36.6,-0.33889,0.00021,18.40752]
[1777571335191,33.99,76190.49,36.6,-0.33836,0.00021,18.3969]
[1777571335691,33.99,76190.49,36.6,-0.33836,0.00021,18.3969]
[1777571335793,33.99,76190.44,36.6,-0.33837,0.00021,18.39713]
[1777571336449,33.99,76190.44,36.6,-0.33837,0.00021,18.39713]
[1777571338240,33.99,76189.96,36.6,-0.33847,0.00021,18.39913]
[1777571338253,33.99,76190.0,36.6,-0.33846,0.00021,18.39894]
[1777571341961,33.99,76190.17,36.6,-0.33842,0.00021,18.39824]
[1777571342000,33.99,76190.18,36.6,-0.33842,0.00021,18.39821]
[1777571343634,33.99,76188.17,36.6,-0.33885,0.00021,18.40674]
[1777571343735,33.99,76187.61,36.6,-0.33897,0.00021,18.40908]
[1777571344224,33.99,76187.61,36.6,-0.33897,0.00021,18.40908]
[1777571344294,33.99,76187.48,36.6,-0.339,0.00021,18.40963]
[1777571346871,33.99,76190.21,36.6,-0.33841,0.00021,18.39803]
[1777571346973,33.99,76190.21,36.6,-0.33841,0.00021,18.39803]
[1777571347316,33.99,76190.74,36.6,-0.3383,0.00021,18.39573]
[1777571352328,33.99,76190.99,36.6,-0.33825,0.00021,18.3947]
[1777571357386,33.99,76187.08,36.6,-0.33908,0.00021,18.41132]
[1777571359418,33.99,76186.99,36.6,-0.3391,0.00021,18.4117]
[1777571365926,33.99,76187.54,36.6,-0.33899,0.00021,18.40937]
[1777571370632,33.99,76185.51,36.6,-0.33942,0.00021,18.41796]
[1777571370672,33.99,76186.16,36.6,-0.33928,0.00021,18.41521]
[1777571371228,33.99,76186.16,36.6,-0.33928,0.00021,18.41521]
[1777571371979,33.99,76186.16,36.6,-0.33928,0.00021,18.41521]
[1777571371485,33.99,76185.61,36.6,-0.33937,0.00021,18.41283]
[1777571372771,33.99,76185.61,36.6,-0.33937,0.00021,18.41283]
[1777571373981,33.99,76185.59,36.6,-0.33937,0.00021,18.41292]
[1777571374506,33.99,76185.61,36.6,-0.33937,0.00021,18.41285]
[1777571379541,33.98,76184.83,36.6,-0.33953,0.00021,18.41601]
[1777571381765,33.98,76185.82,36.6,-0.33932,0.00021,18.4118]
[1777571381788,33.98,76185.32,36.6,-0.33942,0.00021,18.41389]
[1777571382476,33.98,76185.32,36.6,-0.33942,0.00021,18.41389]
[1777571382797,33.98,76185.98,36.6,-0.33928,0.00021,18.41111]
[1777571387611,33.98,76186.72,36.6,-0.33912,0.00021,18.4079]
[1777571392303,33.98,76184.89,36.6,-0.33951,0.00021,18.41554]
[1777571392631,33.98,76185.09,36.6,-0.33946,0.00021,18.41467]
[1777571397667,33.98,76185.0,36.6,-0.33948,0.00021,18.41514]
[1777571402487,33.98,76188.56,36.6,-0.33873,0.00021,18.40016]
[1777571402973,33.98,76188.56,36.6,-0.33873,0.00021,18.40016]
[1777571403079,33.98,76188.56,36.6,-0.33873,0.00021,18.40016]
[1777571403028,33.98,76182.21,36.6,-0.34009,0.00021,18.42699]
[1777571403179,33.98,76182.21,36.6,-0.34009,0.00021,18.42699]
[1777571403593,33.98,76182.21,36.6,-0.34009,0.00021,18.42699]
[1777571403986,33.98,76167.26,36.6,-0.3433,0.00022,18.48923]
[1777571404587,33.98,76167.26,36.6,-0.3433,0.00022,18.48923]
[1777571404620,33.98,76167.26,36.6,-0.3433,0.00022,18.48923]
[1777571404634,33.98,76167.26,36.6,-0.3433,0.00022,18.48923]
[1777571404681,33.98,76167.26,36.6,-0.3433,0.00022,18.48923]
[1777571405091,33.98,76167.26,36.6,-0.3433,0.00022,18.48923]
[1777571406080,33.98,76164.48,36.6,-0.3439,0.00022,18.50068]
[1777571406084,33.98,76153.05,36.6,-0.34636,0.00022,18.54729]
[1777571408394,33.98,76152.12,36.6,-0.34656,0.00022,18.55101]
[1777571411927,33.98,76154.67,36.6,-0.34599,0.00022,18.54026]
[1777571412297,33.98,76155.72,36.6,-0.34576,0.00022,18.53591]
[1777571412953,33.98,76155.72,36.6,-0.34576,0.00022,18.53591]
[1777571415267,33.97,76160.5,36.6,-0.34472,0.00022,18.51623]
[1777571417829,33.97,76167.68,36.6,-0.34316,0.00022,18.48655]
[1777571420159,33.97,76169.39,36.6,-0.34279,0.00022,18.4794]
[1777571421950,33.97,76168.39,36.6,-0.343,0.00022,18.4835]
[1777571426974,33.97,76169.31,36.6,-0.3428,0.00022,18.47951]
[1777571427723,33.97,76169.26,36.6,-0.34281,0.00022,18.47969]
[1777571427738,33.97,76169.26,36.6,-0.34281,0.00022,18.47969]
[1777571432935,33.97,76167.98,36.6,-0.34304,0.00022,18.48009]
[1777571433960,33.97,76167.98,36.6,-0.34304,0.00022,18.48009]
[1777571433965,33.97,76167.98,36.6,-0.34304,0.00022,18.48009]
[1777571435731,33.96,76164.69,36.6,-0.34374,0.00022,18.49357]
[1777571436458,33.96,76164.44,36.6,-0.3438,0.00022,18.49455]
[1777571436718,33.96,76164.44,36.6,-0.3438,0.00022,18.49455]
[1777571438810,33.96,76159.21,36.6,-0.34492,0.00022,18.51589]
[1777571439291,33.96,76161.24,36.6,-0.34448,0.00022,18.50752]
[1777571442212,33.96,76165.99,36.6,-0.34344,0.00022,18.48782]
[1777571442293,33.96,76165.99,36.6,-0.34344,0.00022,18.48782]
[1777571448024,33.96,76165.38,36.6,-0.34356,0.00022,18.49009]
[1777571451577,33.95,76166.8,36.6,-0.34325,0.00022,18.48404]
[1777571452071,33.95,76168.56,36.6,-0.34287,0.00022,18.47671]
[1777571457106,33.95,76168.91,36.6,-0.34277,0.00022,18.47488]
[1777571459373,33.95,76171.35,36.6,-0.34224,0.00022,18.46461]
[1777571460138,33.95,76171.35,36.6,-0.34224,0.00022,18.46461]
[1777571460306,33.95,76172.77,36.6,-0.34193,0.00022,18.45864]
[1777571460513,33.95,76172.77,36.6,-0.34193,0.00022,18.45864]
[1777571461133,33.95,76174.49,36.6,-0.34156,0.00022,18.4514]
[1777571464165,33.95,76175.66,36.6,-0.3413,0.00022,18.44646]
[1777571464173,33.95,76175.66,36.6,-0.3413,0.00022,18.44646]
[1777571465472,33.95,76175.66,36.6,-0.3413,0.00022,18.44646]
[1777571465627,33.95,76175.66,36.6,-0.3413,0.00022,18.44646]
[1777571466520,33.95,76170.92,36.6,-0.34232,0.00022,18.46617]
[1777571468120,33.94,76167.95,36.6,-0.34296,0.00022,18.47845]
[1777571468133,33.94,76168.16,36.6,-0.34291,0.00022,18.47754]
[1777571473221,33.94,76168.6,36.6,-0.3428,0.00022,18.47535]
[1777571478255,33.94,76168.27,36.6,-0.34285,0.00022,18.47637]
[1777571483291,33.93,76170.56,36.6,-0.34234,0.00022,18.46654]
[1777571484689,33.93,76170.56,36.6,-0.34234,0.00022,18.46654]
[1777571490749,33.93,76170.53,36.6,-0.34233,0.00022,18.46632]
[1777571497389,33.92,76170.02,36.6,-0.34239,0.00022,18.46325]
[1777571502848,33.92,76169.75,36.6,-0.34243,0.00022,18.46415]
[1777571508466,33.91,76170.26,36.6,-0.34231,0.00022,18.46166]
[1777571511875,33.91,76169.9,36.6,-0.34238,0.00022,18.46305]
[1777571515206,33.91,76170.01,36.6,-0.34235,0.00022,18.46244]
[1777571520551,33.91,76169.22,36.6,-0.3425,0.00022,18.46537]
[1777571526062,33.91,76169.14,36.6,-0.34251,0.00022,18.46549]
[1777571526126,33.91,76169.14,36.6,-0.34251,0.00022,18.46549]
[1777571528070,33.9,76171.23,36.6,-0.34205,0.00022,18.45669]
[1777571528084,33.9,76171.84,36.6,-0.34192,0.00022,18.4541]
[1777571532184,33.9,76171.85,36.6,-0.34191,0.00022,18.45402]
[1777571534709,33.9,76171.66,36.6,-0.34195,0.00022,18.45479]
[1777571534813,33.9,76171.01,36.6,-0.34209,0.00022,18.45749]
[1777571535941,33.9,76171.01,36.6,-0.34209,0.00022,18.45749]
[1777571536002,33.9,76171.53,36.6,-0.34198,0.00022,18.45528]
[1777571536779,33.9,76171.53,36.6,-0.34198,0.00022,18.45528]
[1777571536828,33.9,76171.15,36.6,-0.34206,0.00022,18.45685]
[1777571542706,33.9,76171.31,36.6,-0.34201,0.00022,18.45592]
[1777571547396,33.9,76171.64,36.6,-0.34193,0.00022,18.45438]
[1777571552237,33.89,76171.67,36.6,-0.34192,0.00022,18.45409]
[1777571552789,33.89,76171.92,36.6,-0.34183,0.00022,18.44834]
[1777571558818,33.89,76168.96,36.6,-0.34246,0.00022,18.46042]
[1777571560506,33.89,76168.63,36.6,-0.34253,0.00022,18.46174]
[1777571560510,33.89,76168.63,36.6,-0.34253,0.00022,18.46174]
[1777571560565,33.89,76168.63,36.6,-0.34253,0.00022,18.46174]
[1777571560579,33.89,76168.63,36.6,-0.34253,0.00022,18.46174]
[1777571560903,33.89,76164.44,36.6,-0.34343,0.00022,18.47906]
[1777571561933,33.89,76164.44,36.6,-0.34343,0.00022,18.47906]
[1777571561975,33.89,76163.07,36.6,-0.34372,0.00022,18.48469]
[1777571562306,33.89,76163.07,36.6,-0.34372,0.00022,18.48469]
[1777571562590,33.89,76163.07,36.6,-0.34372,0.00022,18.48469]
[1777571562787,33.89,76163.07,36.6,-0.34372,0.00022,18.48469]
[1777571562847,33.89,76163.14,36.6,-0.34371,0.00022,18.48433]
[1777571564224,33.89,76163.14,36.6,-0.34371,0.00022,18.48433]
[1777571565868,33.89,76170.52,36.6,-0.34211,0.00022,18.45365]
[1777571568910,33.89,76172.65,36.6,-0.34165,0.00022,18.44476]
[1777571575938,33.89,76171.57,36.6,-0.34188,0.00022,18.44926]
[1777571580973,33.89,76171.78,36.6,-0.34184,0.00022,18.44837]
[1777571583836,33.89,76171.12,36.6,-0.34198,0.00022,18.45112]
[1777571589029,33.89,76168.77,36.6,-0.34248,0.00022,18.46087]
[1777571591965,33.89,76173.29,36.6,-0.34151,0.00022,18.44201]
[1777571593874,33.89,76174.36,36.6,-0.34128,0.00022,18.43755]
[1777571593968,33.89,76174.36,36.6,-0.34128,0.00022,18.43755]
[1777571594108,33.89,76174.36,36.6,-0.34128,0.00022,18.43755]
[1777571594182,33.89,76174.36,36.6,-0.34128,0.00022,18.43755]
[1777571594241,33.89,76184.42,36.6,-0.33911,0.00021,18.39517]
[1777571594792,33.89,76184.42,36.6,-0.33911,0.00021,18.39517]
[1777571595223,33.89,76184.42,36.6,-0.33911,0.00021,18.39517]
[1777571595189,33.89,76193.78,36.6,-0.3371,0.00021,18.35525]
[1777571596103,33.89,76197.49,36.6,-0.33631,0.00021,18.33938]
[1777571596840,33.89,76197.49,36.6,-0.33631,0.00021,18.33938]
[1777571597110,33.89,76197.15,36.6,-0.33639,0.00021,18.34093]
[1777571602189,33.89,76198.1,36.6,-0.33619,0.00021,18.33704]
[1777571602486,33.89,76199.97,36.6,-0.3358,0.00021,18.32903]
[1777571602695,33.89,76199.97,36.6,-0.3358,0.00021,18.32903]
[1777571603755,33.89,76200.11,36.6,-0.33577,0.00021,18.32848]
[1777571603756,33.89,76200.11,36.6,-0.33577,0.00021,18.32848]
[1777571603814,33.89,76200.11,36.6,-0.33577,0.00021,18.32848]
[1777571604262,33.89,76203.99,36.6,-0.33494,0.00021,18.31174]
[1777571604605,33.89,76203.99,36.6,-0.33494,0.00021,18.31174]
[1777571605202,33.89,76203.99,36.6,-0.33494,0.00021,18.31174]
[1777571605282,33.89,76205.43,36.6,-0.33464,0.00021,18.30552]
[1777571607180,33.9,76210.91,36.6,-0.33347,0.00021,18.28179]
[1777571611937,33.9,76210.75,36.6,-0.33349,0.00021,18.2782]
[1777571612215,33.9,76210.76,36.6,-0.3335,0.00021,18.27826]
[1777571612614,33.9,76210.76,36.6,-0.3335,0.00021,18.27826]
[1777571613222,33.9,76211.15,36.6,-0.33342,0.00021,18.27661]
[1777571617350,33.91,76212.75,36.6,-0.33309,0.00021,18.27001]
[1777571618257,33.91,76213.03,36.6,-0.33304,0.00021,18.26889]
[1777571619578,33.91,76212.72,36.6,-0.33311,0.00021,18.27032]
[1777571625306,33.91,76212.29,36.6,-0.33322,0.00021,18.2726]
[1777571628514,33.91,76213.42,36.6,-0.33299,0.00021,18.26784]
[1777571628726,33.91,76213.42,36.6,-0.33299,0.00021,18.26784]
[1777571628887,33.91,76213.42,36.6,-0.33299,0.00021,18.26784]
[1777571632933,33.92,76213.07,36.6,-0.33307,0.00021,18.26959]
[1777571634651,33.92,76207.64,36.6,-0.33424,0.00021,18.29356]
[1777571635579,33.92,76207.64,36.6,-0.33424,0.00021,18.29356]
[1777571635827,33.92,76207.64,36.6,-0.33424,0.00021,18.29356]
[1777571635913,33.92,76207.41,36.6,-0.33429,0.00021,18.2946]
[1777571642108,33.92,76210.14,36.6,-0.33373,0.00021,18.2831]
[1777571642253,33.92,76209.69,36.6,-0.33383,0.00021,18.28516]
[1777571643621,33.92,76209.66,36.6,-0.33384,0.00021,18.28529]
[1777571644094,33.93,76209.67,36.6,-0.33384,0.00021,18.28535]
[1777571645664,33.93,76211.77,36.6,-0.33339,0.00021,18.27617]
[1777571645766,33.93,76211.76,36.6,-0.3334,0.00021,18.2764]
[1777571650936,33.93,76213.17,36.6,-0.33311,0.00021,18.2704]
[1777571653292,33.93,76215.04,36.6,-0.33272,0.00021,18.26232]
[1777571658646,33.94,76215.68,36.6,-0.3326,0.00021,18.25999]
[1777571660574,33.94,76215.72,36.6,-0.3326,0.00021,18.25988]
[1777571666593,33.94,76215.42,36.6,-0.33268,0.00021,18.26172]
[1777571670362,33.94,76216.58,36.6,-0.33244,0.00021,18.25675]
[1777571670622,33.94,76219.51,36.6,-0.33182,0.00021,18.24395]
[1777571675657,33.95,76217.91,36.6,-0.33214,0.00021,18.24647]
[1777571678133,33.95,76217.23,36.6,-0.33229,0.00021,18.24949]
[1777571682251,33.95,76219.28,36.6,-0.33185,0.00021,18.24058]
[1777571684768,33.95,76218.37,36.6,-0.33205,0.00021,18.24468]
[1777571689458,33.95,76221.42,36.6,-0.33141,0.00021,18.23136]
[1777571689716,33.95,76221.42,36.6,-0.33141,0.00021,18.23136]
[1777571690034,33.95,76224.78,36.6,-0.3307,0.00021,18.21652]
[1777571691091,33.95,76224.78,36.6,-0.3307,0.00021,18.21652]
[1777571697326,33.96,76223.67,36.6,-0.33096,0.00021,18.22196]
[1777571702529,33.96,76222.63,36.6,-0.3312,0.00021,18.22708]
[1777571705815,33.96,76224.25,36.6,-0.33087,0.00021,18.22014]
[1777571706764,33.96,76225.14,36.6,-0.33068,0.00021,18.21628]
[1777571709931,33.97,76222.5,36.6,-0.33126,0.00021,18.22824]
[1777571716327,33.97,76224.16,36.6,-0.33093,0.00021,18.22142]
[1777571717040,33.97,76224.42,36.6,-0.33088,0.00021,18.22036]
[1777571717069,33.97,76225.71,36.6,-0.33061,0.00021,18.21473]
[1777571717661,33.97,76225.71,36.6,-0.33061,0.00021,18.21473]
[1777571717856,33.97,76225.71,36.6,-0.33061,0.00021,18.21473]
[1777571718318,33.97,76225.71,36.6,-0.33061,0.00021,18.21473]
[1777571719901,33.98,76226.36,36.6,-0.33047,0.00021,18.21196]
[1777571720653,33.98,76226.78,36.6,-0.33039,0.00021,18.21016]
[1777571720973,33.98,76228.59,36.6,-0.33001,0.00021,18.20217]
[1777571726008,33.98,76230.08,36.6,-0.32972,0.00021,18.19612]
[1777571727162,33.98,76230.08,36.6,-0.32972,0.00021,18.19612]
[1777571727355,33.98,76230.08,36.6,-0.32972,0.00021,18.19612]
[1777571727374,33.98,76230.08,36.6,-0.32972,0.00021,18.19612]
[1777571727745,33.98,76229.98,36.6,-0.32974,0.00021,18.19668]
[1777571728255,33.98,76229.98,36.6,-0.32974,0.00021,18.19668]
[1777571728279,33.99,76234.36,36.6,-0.32882,0.00021,18.17724]
[1777571728784,33.99,76234.36,36.6,-0.32882,0.00021,18.17724]
[1777571729400,33.99,76236.92,36.6,-0.32828,0.00021,18.16589]
[1777571732574,33.99,76236.79,36.6,-0.32829,0.00021,18.16205]
[1777571733962,33.99,76237.11,36.6,-0.32823,0.00021,18.16071]
[1777571735964,33.99,76242.73,36.6,-0.32705,0.00021,18.13553]
[1777571739100,33.99,76248.47,36.6,-0.32584,0.00021,18.10969]
[1777571744134,34.0,76244.45,36.6,-0.3267,0.00021,18.1282]
[1777571747938,34.0,76247.53,36.6,-0.32606,0.00021,18.11438]
[1777571747990,34.0,76247.53,36.6,-0.32606,0.00021,18.11438]
[1777571748034,34.0,76247.53,36.6,-0.32606,0.00021,18.11438]
[1777571748163,34.0,76247.89,36.6,-0.32599,0.00021,18.1128]
[1777571748604,34.0,76247.89,36.6,-0.32599,0.00021,18.1128]
[1777571749391,34.0,76247.89,36.6,-0.32599,0.00021,18.1128]
[1777571753010,33.99,76248.77,36.6,-0.32578,0.00021,18.10842]
[1777571758233,33.99,76249.32,36.6,-0.32564,0.00021,18.10529]
[1777571763299,33.98,76248.99,36.6,-0.32569,0.00021,18.10638]
[1777571767388,33.98,76249.31,36.6,-0.32561,0.00021,18.1046]
[1777571771180,33.98,76249.61,36.6,-0.32552,0.00021,18.10272]
[1777571772783,33.97,76249.27,36.6,-0.32559,0.00021,18.10405]
[1777571772850,33.97,76249.27,36.6,-0.32559,0.00021,18.10405]
[1777571772928,33.97,76249.27,36.6,-0.32559,0.00021,18.10405]
[1777571773180,33.97,76249.27,36.6,-0.32559,0.00021,18.10405]
[1777571773325,33.97,76249.27,36.6,-0.32559,0.00021,18.10405]
[1777571773426,33.97,76243.38,36.6,-0.32683,0.00021,18.1307]
[1777571774978,33.97,76239.07,36.6,-0.32774,0.00021,18.15028]
[1777571775702,33.98,76238.36,36.6,-0.3279,0.00021,18.15357]
[1777571781396,33.98,76239.05,36.6,-0.32778,0.00021,18.15103]
[1777571783829,33.98,76241.45,36.6,-0.32728,0.00021,18.14042]
[1777571786516,33.99,76242.37,36.6,-0.3271,0.00021,18.1366]
[1777571786639,33.99,76242.37,36.6,-0.3271,0.00021,18.1366]
[1777571787207,33.99,76242.37,36.6,-0.3271,0.00021,18.1366]
[1777571792473,33.99,76241.32,36.6,-0.32731,0.00021,18.13711]
[1777571797509,33.99,76240.73,36.6,-0.32745,0.00021,18.14014]
[1777571802544,34.0,76240.89,36.6,-0.32743,0.00021,18.13979]
[1777571807579,34.0,76240.12,36.6,-0.32761,0.00021,18.14362]
[1777571812614,34.01,76240.2,36.6,-0.32761,0.00021,18.14361]
[1777571817957,34.01,76241.21,36.6,-0.32741,0.00021,18.13935]
[1777571819077,34.01,76239.15,36.6,-0.32785,0.00021,18.14877]
[1777571819840,34.01,76236.1,36.6,-0.3285,0.00021,18.16252]
[1777571820050,34.01,76236.1,36.6,-0.3285,0.00021,18.16252]
[1777571820708,34.01,76235.13,36.6,-0.32871,0.00021,18.16695]
[1777571821986,34.01,76234.63,36.6,-0.32882,0.00021,18.16926]
[1777571823218,34.01,76234.72,36.6,-0.3288,0.00021,18.16894]
[1777571828726,34.02,76234.86,36.6,-0.3288,0.00021,18.16885]
[1777571831144,34.02,76234.72,36.6,-0.32883,0.00021,18.16955]
[1777571833141,34.02,76237.91,36.6,-0.32816,0.00021,18.15542]
[1777571833433,34.02,76237.91,36.6,-0.32816,0.00021,18.15542]
[1777571833526,34.02,76238.46,36.6,-0.32805,0.00021,18.15303]
[1777571833668,34.02,76238.46,36.6,-0.32805,0.00021,18.15303]
[1777571833846,34.02,76238.46,36.6,-0.32805,0.00021,18.15303]
[1777571833858,34.02,76238.46,36.6,-0.32805,0.00021,18.15303]
[1777571834949,34.02,76237.92,36.6,-0.32816,0.00021,18.15551]
[1777571835813,34.02,76240.46,36.6,-0.32763,0.00021,18.14414]
[1777571836433,34.02,76240.93,36.6,-0.32753,0.00021,18.14208]
[1777571838871,34.02,76241.86,36.6,-0.32735,0.00021,18.13809]
[1777571839120,34.03,76241.86,36.6,-0.32735,0.00021,18.13819]
[1777571845224,34.03,76241.5,36.6,-0.32744,0.00021,18.14013]
[1777571845280,34.03,76241.37,36.6,-0.32747,0.00021,18.14077]
[1777571847139,34.03,76239.33,36.6,-0.3279,0.00021,18.15002]
[1777571850742,34.03,76239.59,36.6,-0.32786,0.00021,18.14919]
[1777571850896,34.03,76239.59,36.6,-0.32786,0.00021,18.14919]
[1777571850908,34.03,76239.59,36.6,-0.32786,0.00021,18.14919]
[1777571850939,34.03,76239.59,36.6,-0.32786,0.00021,18.14919]
[1777571851269,34.03,76239.59,36.6,-0.32786,0.00021,18.14919]
[1777571851360,34.03,76240.66,36.6,-0.32761,0.00021,18.13974]
[1777571852372,34.03,76240.66,36.6,-0.32761,0.00021,18.13974]
[1777571853622,34.03,76242.78,36.6,-0.32716,0.00021,18.13011]
[1777571859945,34.03,76242.54,36.6,-0.3272,0.00021,18.13094]
[1777571864877,34.03,76242.72,36.6,-0.32715,0.00021,18.12999]
[1777571865774,34.03,76242.61,36.6,-0.32717,0.00021,18.13045]
[1777571865987,34.03,76239.6,36.6,-0.32781,0.00021,18.14404]
[1777571871022,34.03,76239.47,36.6,-0.32785,0.00021,18.14485]
[1777571876057,34.03,76241.41,36.6,-0.32745,0.00021,18.13635]
[1777571877928,34.03,76242.13,36.6,-0.3273,0.00021,18.13316]
[1777571878070,34.04,76241.99,36.6,-0.32733,0.00021,18.13385]
[1777571883555,34.04,76243.24,36.6,-0.32707,0.00021,18.12835]
[1777571884112,34.04,76245.45,36.6,-0.32661,0.00021,18.11849]
[1777571889149,34.04,76245.21,36.6,-0.32668,0.00021,18.12002]
[1777571893298,34.05,76245.45,36.6,-0.32665,0.00021,18.1192]
[1777571894699,34.05,76245.49,36.6,-0.32665,0.00021,18.11922]
[1777571895132,34.05,76245.49,36.6,-0.32665,0.00021,18.11922]
[1777571895192,34.05,76246.02,36.6,-0.32654,0.00021,18.11693]
[1777571896187,34.05,76246.02,36.6,-0.32654,0.00021,18.11693]
[1777571899263,34.05,76251.47,36.6,-0.32538,0.00021,18.0919]
[1777571899563,34.05,76251.47,36.6,-0.32538,0.00021,18.0919]
[1777571901871,34.04,76250.97,36.6,-0.32547,0.00021,18.0939]
[1777571904505,34.04,76251.37,36.6,-0.32538,0.00021,18.09189]
[1777571905297,34.04,76251.62,36.6,-0.32532,0.00021,18.09065]
[1777571911304,34.03,76256.68,36.6,-0.3242,0.00021,18.06219]
[1777571913439,34.03,76249.9,36.6,-0.32562,0.00021,18.09297]
[1777571914320,34.03,76249.9,36.6,-0.32562,0.00021,18.09297]
[1777571914543,34.03,76249.9,36.6,-0.32562,0.00021,18.09297]
[1777571917346,34.03,76249.49,36.6,-0.32569,0.00021,18.09453]
[1777571918352,34.03,76239.36,36.6,-0.32782,0.00021,18.14012]
[1777571919836,34.03,76238.41,36.6,-0.32801,0.00021,18.14425]
[1777571923626,34.02,76243.48,36.6,-0.32692,0.00021,18.12103]
[1777571924560,34.02,76245.43,36.6,-0.3265,0.00021,18.11202]
[1777571929790,34.02,76245.05,36.6,-0.32657,0.00021,18.1134]
[1777571930437,34.02,76242.1,36.6,-0.32719,0.00021,18.12666]
[1777571935473,34.01,76242.01,36.6,-0.32718,0.00021,18.12647]
[1777571940508,34.0,76243.2,36.6,-0.3269,0.00021,18.12052]
[1777571945543,34.0,76248.09,36.6,-0.32585,0.00021,18.09783]
[1777571950579,33.99,76247.88,36.6,-0.32587,0.00021,18.09832]
[1777571950905,33.99,76247.88,36.6,-0.32587,0.00021,18.09832]
[1777571950909,33.99,76247.88,36.6,-0.32587,0.00021,18.09832]
[1777571950957,33.99,76247.88,36.6,-0.32587,0.00021,18.09832]
[1777571951586,33.99,76254.81,36.6,-0.32441,0.00021,18.0666]
[1777571952442,33.99,76254.81,36.6,-0.32441,0.00021,18.0666]
[1777571952596,33.99,76253.99,36.6,-0.32458,0.00021,18.07026]
[1777571952963,33.99,76253.99,36.6,-0.32458,0.00021,18.07026]
[1777571953602,33.99,76253.8,36.6,-0.32461,0.00021,18.07111]
[1777571956899,33.99,76254.08,36.6,-0.32455,0.00021,18.06961]
[1777571959052,33.99,76256.55,36.6,-0.32402,0.00021,18.05815]
[1777571960523,33.99,76258.56,36.6,-0.32359,0.00021,18.04885]
[1777571960575,33.99,76258.56,36.6,-0.32359,0.00021,18.04885]
[1777571960652,33.99,76261.37,36.6,-0.323,0.00021,18.03582]
[1777571961445,33.99,76261.37,36.6,-0.323,0.00021,18.03582]
[1777571961461,33.99,76261.37,36.6,-0.323,0.00021,18.03582]
[1777571961467,33.99,76261.37,36.6,-0.323,0.00021,18.03582]
[1777571961659,33.99,76264.63,36.6,-0.32231,0.00021,18.02064]
[1777571961800,33.99,76264.63,36.6,-0.32231,0.00021,18.02064]
[1777571962498,33.99,76264.63,36.6,-0.32231,0.00021,18.02064]
[1777571962666,33.99,76269.57,36.6,-0.32127,0.00021,17.99757]
[1777571964708,33.98,76270.22,36.6,-0.32113,0.00021,17.99443]
[1777571966156,33.98,76271.44,36.6,-0.32086,0.00021,17.98858]
[1777571972328,33.98,76270.45,36.6,-0.32105,0.00021,17.99278]
[1777571972329,33.98,76270.45,36.6,-0.32105,0.00021,17.99278]
[1777571976860,33.97,76271.78,36.6,-0.32071,0.00021,17.98117]
[1777571979745,33.97,76273.7,36.6,-0.3203,0.00021,17.97187]
[1777571982342,33.97,76274.83,36.6,-0.32005,0.00021,17.96638]
[1777571984262,33.97,76275.82,36.6,-0.31984,0.00021,17.96164]
[1777571985640,33.97,76275.5,36.6,-0.3199,0.00021,17.96291]
[1777571985682,33.97,76269.12,36.6,-0.32123,0.00021,17.99264]
[1777571986220,33.97,76269.12,36.6,-0.32123,0.00021,17.99264]
[1777571986382,33.97,76269.12,36.6,-0.32123,0.00021,17.99264]
[1777571986662,33.97,76269.12,36.6,-0.32123,0.00021,17.99264]
[1777571986700,33.97,76269.12,36.6,-0.32123,0.00021,17.99264]
[1777571986529,33.96,76254.31,36.6,-0.32434,0.00021,18.06099]
[1777571986732,33.96,76254.31,36.6,-0.32434,0.00021,18.06099]
[1777571987394,33.96,76254.31,36.6,-0.32434,0.00021,18.06099]
[1777571987701,33.96,76238.92,36.6,-0.3276,0.00021,18.13108]
[1777571987721,33.96,76238.92,36.6,-0.3276,0.00021,18.13108]
[1777571988049,33.96,76238.92,36.6,-0.3276,0.00021,18.13108]
[1777571990312,33.97,76238.44,36.6,-0.3277,0.00021,18.13331]
[1777571990986,33.97,76239.02,36.6,-0.32758,0.00021,18.13072]
[1777571991899,33.97,76237.6,36.6,-0.32788,0.00021,18.13715]
[1777571992049,33.97,76237.6,36.6,-0.32788,0.00021,18.13715]
[1777571992139,33.97,76237.6,36.6,-0.32788,0.00021,18.13715]
[1777571992165,33.97,76237.6,36.6,-0.32788,0.00021,18.13715]
[1777571992245,33.97,76237.6,36.6,-0.32788,0.00021,18.13715]
[1777571992364,33.97,76237.6,36.6,-0.32788,0.00021,18.13715]
[1777571992375,33.97,76237.91,36.6,-0.32782,0.00021,18.13578]
[1777571992776,33.97,76237.91,36.6,-0.32782,0.00021,18.13578]
[1777571993385,33.97,76219.38,36.6,-0.33175,0.00021,18.21841]
[1777571993994,33.97,76219.38,36.6,-0.33175,0.00021,18.21841]
[1777571994398,33.97,76219.38,36.6,-0.33175,0.00021,18.21841]
[1777571994544,33.97,76219.38,36.6,-0.33175,0.00021,18.21841]
[1777571994675,33.97,76219.38,36.6,-0.33175,0.00021,18.21841]
[1777571994706,33.97,76219.38,36.6,-0.33175,0.00021,18.21841]
[1777571995412,33.97,76219.29,36.6,-0.33177,0.00021,18.21877]
[1777571995463,33.97,76219.29,36.6,-0.33177,0.00021,18.21877]
[1777571995534,33.97,76217.26,36.6,-0.3322,0.00021,18.22768]
[1777571997050,33.97,76217.71,36.6,-0.33211,0.00021,18.22571]
[1777571999049,33.97,76216.68,36.6,-0.33232,0.00021,18.23025]
[1777572000879,33.97,76217.66,36.6,-0.33212,0.00021,18.22594]
[1777572001015,33.97,76217.66,36.6,-0.33212,0.00021,18.22594]
[1777572001797,33.97,76217.3,36.6,-0.33219,0.00021,18.22753]
[1777572002588,33.97,76217.3,36.6,-0.33219,0.00021,18.22753]
[1777572003266,33.97,76215.62,36.6,-0.33255,0.00021,18.23491]
[1777572004496,33.97,76219.39,36.6,-0.33175,0.00021,18.21832]
[1777572005235,33.97,76222.8,36.6,-0.33102,0.00021,18.20327]
[1777572011004,33.97,76228.44,36.6,-0.32984,0.00021,18.17851]
[1777572015352,33.97,76228.12,36.6,-0.32991,0.00021,18.18008]
[1777572016090,33.97,76227.73,36.6,-0.33,0.00021,18.18186]
[1777572016253,33.97,76227.73,36.6,-0.33,0.00021,18.18186]
[1777572016328,33.97,76227.73,36.6,-0.33,0.00021,18.18186]
[1777572016430,33.97,76227.73,36.6,-0.33,0.00021,18.18186]
[1777572016533,33.97,76227.73,36.6,-0.33,0.00021,18.18186]
[1777572016609,33.97,76227.26,36.6,-0.3301,0.00021,18.18399]
[1777572016841,33.97,76227.26,36.6,-0.3301,0.00021,18.18399]
[1777572017068,33.97,76227.26,36.6,-0.3301,0.00021,18.18399]
[1777572017198,33.97,76227.26,36.6,-0.3301,0.00021,18.18399]
[1777572017255,33.97,76227.26,36.6,-0.3301,0.00021,18.18399]
[1777572017603,33.97,76227.26,36.6,-0.3301,0.00021,18.18399]
[1777572017641,33.97,76227.26,36.6,-0.3301,0.00021,18.18399]
[1777572017701,33.97,76240.44,36.6,-0.32731,0.00021,18.12492]
[1777572017924,33.97,76240.44,36.6,-0.32731,0.00021,18.12492]
[1777572018323,33.97,76240.44,36.6,-0.32731,0.00021,18.12492]
[1777572018641,33.97,76244.54,36.6,-0.32644,0.00021,18.10636]
[1777572018982,33.97,76244.54,36.6,-0.32644,0.00021,18.10636]
[1777572019558,33.97,76244.54,36.6,-0.32644,0.00021,18.10636]
[1777572019581,33.97,76244.54,36.6,-0.32644,0.00021,18.10636]
[1777572019614,33.97,76244.54,36.6,-0.32644,0.00021,18.10636]
[1777572019623,33.97,76245.93,36.6,-0.32614,0.00021,18.10002]
[1777572019756,33.97,76245.93,36.6,-0.32614,0.00021,18.10002]
[1777572020220,33.97,76245.93,36.6,-0.32614,0.00021,18.10002]
[1777572020226,33.97,76245.93,36.6,-0.32614,0.00021,18.10002]
[1777572020291,33.97,76245.93,36.6,-0.32614,0.00021,18.10002]
[1777572020411,33.97,76245.93,36.6,-0.32614,0.00021,18.10002]
[1777572020444,33.97,76245.93,36.6,-0.32614,0.00021,18.10002]
[1777572020473,33.97,76245.93,36.6,-0.32614,0.00021,18.10002]
[1777572020496,33.97,76254.11,36.6,-0.32441,0.00021,18.06258]
[1777572021261,33.97,76254.11,36.6,-0.32441,0.00021,18.06258]
[1777572021339,33.97,76255.74,36.6,-0.32406,0.00021,18.05492]
[1777572022903,33.97,76254.08,36.6,-0.3244,0.00021,18.06241]
[1777572023088,33.97,76255.9,36.6,-0.32402,0.00021,18.05392]
[1777572024075,33.97,76255.9,36.6,-0.32402,0.00021,18.05392]
[1777572024732,33.97,76255.9,36.6,-0.32402,0.00021,18.05392]
[1777572025128,33.96,76257.96,36.6,-0.32357,0.00021,18.04428]
[1777572025681,33.96,76257.96,36.6,-0.32357,0.00021,18.04428]
[1777572026934,33.96,76263.64,36.6,-0.32236,0.00021,18.0177]
[1777572027347,33.96,76263.69,36.6,-0.32235,0.00021,18.01731]
[1777572028335,33.96,76263.69,36.6,-0.32235,0.00021,18.01731]
[1777572028441,33.96,76263.69,36.6,-0.32235,0.00021,18.01731]
[1777572028464,33.96,76264.88,36.6,-0.32209,0.00021,18.01168]
[1777572029965,33.96,76269.8,36.6,-0.32105,0.00021,17.98864]
[1777572030264,33.96,76269.8,36.6,-0.32105,0.00021,17.98864]
[1777572031274,33.96,76271.37,36.6,-0.32072,0.00021,17.98118]
[1777572031677,33.96,76271.37,36.6,-0.32072,0.00021,17.98118]
[1777572031786,33.96,76272.6,36.6,-0.32042,0.00021,17.97054]
[1777572032184,33.96,76272.6,36.6,-0.32042,0.00021,17.97054]
[1777572032731,33.96,76272.6,36.6,-0.32042,0.00021,17.97054]
[1777572032746,33.95,76277.17,36.6,-0.31946,0.00021,17.94898]
[1777572032893,33.95,76277.17,36.6,-0.31946,0.00021,17.94898]
[1777572033188,33.95,76277.17,36.6,-0.31946,0.00021,17.94898]
[1777572033232,33.95,76279.18,36.6,-0.31903,0.00021,17.93937]
[1777572034140,33.95,76279.18,36.6,-0.31903,0.00021,17.93937]
[1777572034684,33.95,76279.18,36.6,-0.31903,0.00021,17.93937]
[1777572034701,33.95,76280.06,36.6,-0.31884,0.00021,17.93512]
[1777572035731,33.95,76289.19,36.6,-0.31693,0.00021,17.89173]
[1777572037019,33.95,76289.6,36.6,-0.31684,0.00021,17.8897]
[1777572037419,33.95,76289.6,36.6,-0.31684,0.00021,17.8897]
[1777572037504,33.95,76290.73,36.6,-0.3166,0.00021,17.88424]
[1777572040207,33.95,76283.34,36.6,-0.31813,0.00021,17.91896]
[1777572041113,33.95,76283.34,36.6,-0.31813,0.00021,17.91896]
[1777572041384,33.95,76283.34,36.6,-0.31813,0.00021,17.91896]
[1777572043015,33.94,76282.51,36.6,-0.31829,0.00021,17.9226]
[1777572043228,33.94,76282.7,36.6,-0.31824,0.00021,17.92155]
[1777572047530,33.94,76286.54,36.6,-0.31743,0.00021,17.90305]
[1777572047631,33.94,76289.07,36.6,-0.31689,0.00021,17.89093]
[1777572049270,33.94,76295.66,36.6,-0.31551,0.00021,17.85918]
[1777572051196,33.94,76294.31,36.6,-0.31579,0.00021,17.86557]
[1777572051248,33.94,76294.31,36.6,-0.31579,0.00021,17.86557]
[1777572051314,33.94,76294.31,36.6,-0.31579,0.00021,17.86557]
[1777572051349,33.94,76295.09,36.6,-0.31562,0.00021,17.86173]
[1777572052021,33.94,76295.09,36.6,-0.31562,0.00021,17.86173]
[1777572052291,33.93,76295.96,36.6,-0.31543,0.00021,17.85742]
[1777572054118,33.93,76296.71,36.6,-0.31527,0.00021,17.85372]
[1777572054566,33.93,76296.71,36.6,-0.31527,0.00021,17.85372]
[1777572054691,33.93,76296.71,36.6,-0.31527,0.00021,17.85372]
[1777572054753,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572054870,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572054894,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572054913,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572054954,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572055060,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572055193,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572055340,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572055636,33.93,76298.8,36.6,-0.31483,0.00021,17.84358]
[1777572055775,33.93,76315.24,36.6,-0.31141,0.00021,17.76365]
[1777572056169,33.93,76315.24,36.6,-0.31141,0.00021,17.76365]
[1777572056385,33.93,76315.24,36.6,-0.31141,0.00021,17.76365]
[1777572056633,33.93,76321.35,36.6,-0.31014,0.00021,17.73355]
[1777572057214,33.93,76321.35,36.6,-0.31014,0.00021,17.73355]
[1777572057332,33.93,76323.64,36.6,-0.30966,0.00021,17.72223]
[1777572057929,33.93,76323.64,36.6,-0.30966,0.00021,17.72223]
[1777572057941,33.93,76323.64,36.6,-0.30966,0.00021,17.72223]
[1777572057981,33.93,76323.64,36.6,-0.30966,0.00021,17.72223]
[1777572058206,33.93,76323.64,36.6,-0.30966,0.00021,17.72223]
[1777572058335,33.93,76323.64,36.6,-0.30966,0.00021,17.72223]
[1777572061340,33.93,76324.63,36.6,-0.30944,0.00021,17.71694]
[1777572061353,33.93,76324.63,36.6,-0.30944,0.00021,17.71694]
[1777572061635,33.93,76324.63,36.6,-0.30944,0.00021,17.71694]
[1777572061715,33.93,76324.63,36.6,-0.30944,0.00021,17.71694]
[1777572063030,33.92,76329.24,36.6,-0.30848,0.00021,17.69384]
[1777572063224,33.92,76329.24,36.6,-0.30848,0.00021,17.69384]
[1777572063251,33.92,76329.24,36.6,-0.30848,0.00021,17.69384]
[1777572063369,33.92,76329.24,36.6,-0.30848,0.00021,17.69384]
[1777572063374,33.92,76332.88,36.6,-0.30772,0.00021,17.67562]
[1777572064010,33.92,76332.88,36.6,-0.30772,0.00021,17.67562]
[1777572064355,33.92,76332.88,36.6,-0.30772,0.00021,17.67562]
[1777572064357,33.92,76332.88,36.6,-0.30772,0.00021,17.67562]
[1777572064500,33.92,76332.88,36.6,-0.30772,0.00021,17.67562]
[1777572064669,33.92,76337.43,36.6,-0.30678,0.00021,17.65287]
[1777572064893,33.92,76337.43,36.6,-0.30678,0.00021,17.65287]
[1777572065383,33.92,76337.43,36.6,-0.30678,0.00021,17.65287]
[1777572065388,33.92,76337.43,36.6,-0.30678,0.00021,17.65287]
[1777572065658,33.92,76338.15,36.6,-0.30663,0.00021,17.64918]
[1777572066923,33.92,76338.08,36.6,-0.30664,0.00021,17.64938]
[1777572068005,33.92,76337.96,36.6,-0.30666,0.00021,17.64984]
[1777572071879,33.91,76340.68,36.6,-0.30607,0.00021,17.63563]
[1777572071903,33.91,76340.68,36.6,-0.30607,0.00021,17.63563]
[1777572071919,33.91,76340.68,36.6,-0.30607,0.00021,17.63563]
[1777572071967,33.91,76340.68,36.6,-0.30607,0.00021,17.63563]
[1777572072223,33.91,76340.68,36.6,-0.30607,0.00021,17.63563]
[1777572072557,33.91,76340.68,36.6,-0.30607,0.00021,17.63563]
[1777572072662,33.91,76340.68,36.6,-0.30607,0.00021,17.63563]
[1777572072725,33.91,76340.68,36.6,-0.30607,0.00021,17.63563]
[1777572072763,33.91,76335.81,36.6,-0.30707,0.00021,17.65986]
[1777572073375,33.91,76335.81,36.6,-0.30707,0.00021,17.65986]
[1777572073973,33.91,76332.54,36.6,-0.30774,0.00021,17.67605]
[1777572077700,33.91,76332.84,36.6,-0.30767,0.00021,17.6742]
[1777572077802,33.91,76330.27,36.6,-0.30819,0.00021,17.68686]
[1777572080323,33.91,76325.93,36.6,-0.30908,0.00021,17.70815]
[1777572080356,33.91,76325.93,36.6,-0.30908,0.00021,17.70815]
[1777572080574,33.91,76325.93,36.6,-0.30908,0.00021,17.70815]
[1777572080730,33.91,76325.93,36.6,-0.30908,0.00021,17.70815]
[1777572080790,33.91,76325.93,36.6,-0.30908,0.00021,17.70815]
[1777572080805,33.91,76325.93,36.6,-0.30908,0.00021,17.70815]
[1777572080732,33.91,76327.06,36.6,-0.30884,0.00021,17.70243]
[1777572080888,33.91,76327.06,36.6,-0.30884,0.00021,17.70243]
[1777572080895,33.91,76327.06,36.6,-0.30884,0.00021,17.70243]
[1777572081108,33.91,76327.06,36.6,-0.30884,0.00021,17.70243]
[1777572081223,33.91,76327.06,36.6,-0.30884,0.00021,17.70243]
[1777572081779,33.91,76314.7,36.6,-0.3114,0.00021,17.76325]
[1777572081820,33.91,76314.7,36.6,-0.3114,0.00021,17.76325]
[1777572082467,33.91,76314.7,36.6,-0.3114,0.00021,17.76325]
[1777572082996,33.91,76316.24,36.6,-0.31107,0.00021,17.75561]
[1777572083222,33.91,76316.24,36.6,-0.31107,0.00021,17.75561]
[1777572083337,33.91,76316.24,36.6,-0.31107,0.00021,17.75561]
[1777572088549,33.9,76315.84,36.6,-0.31114,0.00021,17.75704]
[1777572089011,33.9,76315.84,36.6,-0.31114,0.00021,17.75704]
[1777572089602,33.9,76317.34,36.6,-0.31082,0.00021,17.74959]
[1777572089905,33.9,76317.34,36.6,-0.31082,0.00021,17.74959]
[1777572090563,33.9,76314.01,36.6,-0.31151,0.00021,17.76589]
[1777572092438,33.9,76312.84,36.6,-0.31171,0.00021,17.76672]
[1777572092577,33.9,76313.05,36.6,-0.31167,0.00021,17.7656]
[1777572095422,33.9,76313.16,36.6,-0.31164,0.00021,17.76497]
[1777572095598,33.9,76314.88,36.6,-0.31128,0.00021,17.75651]
[1777572096961,33.9,76313.85,36.6,-0.31149,0.00021,17.76147]
[1777572097745,33.9,76313.85,36.6,-0.31149,0.00021,17.76147]
[1777572097612,33.9,76313.87,36.6,-0.31148,0.00021,17.76128]
[1777572098619,33.89,76313.86,36.6,-0.31148,0.00021,17.76124]
[1777572102499,33.89,76314.1,36.6,-0.31142,0.00021,17.75979]
[1777572102932,33.89,76313.4,36.6,-0.31156,0.00021,17.76313]
[1777572103653,33.89,76312.47,36.6,-0.31175,0.00021,17.76757]
[1777572105392,33.89,76312.46,36.6,-0.31175,0.00021,17.76752]
[1777572108791,33.89,76312.48,36.6,-0.31174,0.00021,17.76722]
[1777572109671,33.89,76313.12,36.6,-0.3116,0.00021,17.76404]
[1777572111572,33.89,76315.01,36.6,-0.3112,0.00021,17.75464]
[1777572113090,33.89,76314.26,36.6,-0.31136,0.00021,17.75823]
[1777572114257,33.89,76312.2,36.6,-0.31178,0.00021,17.76827]
[1777572116928,33.88,76312.93,36.6,-0.31162,0.00021,17.76454]
[1777572117657,33.88,76312.93,36.6,-0.31162,0.00021,17.76454]
[1777572117759,33.88,76312.93,36.6,-0.31162,0.00021,17.76454]
[1777572117752,33.88,76313.42,36.6,-0.31152,0.00021,17.7621]
[1777572118986,33.88,76314.46,36.6,-0.3113,0.00021,17.75693]
[1777572119766,33.88,76315.41,36.6,-0.3111,0.00021,17.75221]
[1777572121362,33.88,76317.29,36.6,-0.31071,0.00021,17.7429]
[1777572121540,33.88,76317.29,36.6,-0.31071,0.00021,17.7429]
[1777572121780,33.88,76319.48,36.6,-0.31025,0.00021,17.73205]
[1777572122315,33.88,76319.48,36.6,-0.31025,0.00021,17.73205]
[1777572122787,33.88,76326.6,36.6,-0.30877,0.00021,17.69679]
[1777572123411,33.88,76326.6,36.6,-0.30877,0.00021,17.69679]
[1777572123503,33.88,76326.6,36.6,-0.30877,0.00021,17.69679]
[1777572123531,33.88,76326.6,36.6,-0.30877,0.00021,17.69679]
[1777572123692,33.88,76326.6,36.6,-0.30877,0.00021,17.69679]
[1777572123754,33.88,76326.6,36.6,-0.30877,0.00021,17.69679]
[1777572123789,33.88,76326.6,36.6,-0.30877,0.00021,17.69679]
[1777572123844,33.88,76326.6,36.6,-0.30877,0.00021,17.69679]
[1777572123794,33.88,76330.21,36.6,-0.30803,0.00021,17.6788]
[1777572123899,33.88,76330.21,36.6,-0.30803,0.00021,17.6788]
[1777572124027,33.88,76330.21,36.6,-0.30803,0.00021,17.6788]
[1777572124821,33.88,76330.21,36.6,-0.30803,0.00021,17.6788]
[1777572124801,33.88,76333.53,36.6,-0.30733,0.00021,17.66212]
[1777572125808,33.88,76331.43,36.6,-0.30777,0.00021,17.67252]
[1777572128354,33.88,76331.45,36.6,-0.30776,0.00021,17.67234]
[1777572128448,33.88,76331.45,36.6,-0.30776,0.00021,17.67234]
[1777572128829,33.88,76322.76,36.6,-0.30955,0.00021,17.71529]
[1777572128887,33.88,76322.76,36.6,-0.30955,0.00021,17.71529]
[1777572129156,33.88,76322.76,36.6,-0.30955,0.00021,17.71529]
[1777572129272,33.88,76322.76,36.6,-0.30955,0.00021,17.71529]
[1777572129756,33.88,76322.76,36.6,-0.30955,0.00021,17.71529]
[1777572130108,33.88,76322.04,36.6,-0.30969,0.00021,17.71876]
[1777572130149,33.88,76322.04,36.6,-0.30969,0.00021,17.71876]
[1777572131052,33.88,76323.75,36.6,-0.30934,0.00021,17.71022]
[1777572131258,33.88,76323.75,36.6,-0.30934,0.00021,17.71022]
[1777572131391,33.88,76323.75,36.6,-0.30934,0.00021,17.71022]
[1777572131850,33.87,76328.27,36.6,-0.3084,0.00021,17.68769]
[1777572136885,33.87,76331.57,36.6,-0.3077,0.00021,17.67087]
[1777572141920,33.87,76332.22,36.6,-0.30755,0.00021,17.6672]
[1777572144918,33.87,76334.89,36.6,-0.30699,0.00021,17.65363]
[1777572144941,33.87,76334.88,36.6,-0.30699,0.00021,17.65368]
[1777572146327,33.87,76334.88,36.6,-0.30699,0.00021,17.65368]
[1777572148575,33.86,76334.67,36.6,-0.30702,0.00021,17.65441]
[1777572152837,33.86,76334.65,36.6,-0.30701,0.00021,17.65413]
[1777572153242,33.86,76334.54,36.6,-0.30698,0.00021,17.64962]
[1777572158171,33.85,76333.55,36.6,-0.30717,0.00021,17.65401]
[1777572158188,33.85,76333.55,36.6,-0.30717,0.00021,17.65401]
[1777572161179,33.85,76332.75,36.6,-0.30731,0.00021,17.65747]
[1777572161195,33.85,76332.75,36.6,-0.30731,0.00021,17.65747]
[1777572161228,33.85,76332.75,36.6,-0.30731,0.00021,17.65747]
[1777572161266,33.85,76332.16,36.6,-0.30743,0.00021,17.66028]
[1777572162819,33.85,76324.55,36.6,-0.309,0.00021,17.69803]
[1777572163396,33.85,76324.55,36.6,-0.309,0.00021,17.69803]
[1777572163475,33.85,76321.72,36.6,-0.30958,0.00021,17.7119]
[1777572169033,33.84,76323.94,36.6,-0.3091,0.00021,17.70032]
[1777572172591,33.84,76322.82,36.6,-0.30932,0.00021,17.70564]
[1777572178172,33.83,76326.42,36.6,-0.30853,0.00021,17.68682]
[1777572183207,33.83,76323.3,36.6,-0.30916,0.00021,17.70173]
[1777572183925,33.83,76323.3,36.6,-0.30916,0.00021,17.70173]
[1777572189779,33.82,76327.22,36.6,-0.30832,0.00021,17.68163]
[1777572190741,33.82,76328.66,36.6,-0.30802,0.00021,17.67436]
[1777572191100,33.82,76328.99,36.6,-0.30795,0.00021,17.67262]
[1777572191207,33.82,76328.99,36.6,-0.30795,0.00021,17.67262]
[1777572191303,33.82,76329.67,36.6,-0.3078,0.00021,17.66913]
[1777572192696,33.82,76329.67,36.6,-0.3078,0.00021,17.66913]
[1777572192731,33.82,76329.67,36.6,-0.3078,0.00021,17.66913]
[1777572193524,33.82,76329.74,36.6,-0.30778,0.00021,17.66871]
[1777572199085,33.82,76334.09,36.6,-0.30686,0.00021,17.64634]
[1777572204353,33.81,76333.16,36.6,-0.30703,0.00021,17.65037]
[1777572207517,33.81,76329.87,36.6,-0.3077,0.00021,17.6666]
[1777572209703,33.81,76330.61,36.6,-0.30754,0.00021,17.66271]
[1777572210979,33.81,76333.29,36.6,-0.30698,0.00021,17.64911]
[1777572211972,33.8,76334.03,36.6,-0.30678,0.00021,17.64047]
[1777572212023,33.8,76334.03,36.6,-0.30678,0.00021,17.64047]
[1777572212410,33.8,76336.37,36.6,-0.3063,0.00021,17.62867]
[1777572214079,33.8,76337.89,36.6,-0.30598,0.00021,17.62093]
[1777572214175,33.8,76337.89,36.6,-0.30598,0.00021,17.62093]
[1777572214211,33.8,76337.89,36.6,-0.30598,0.00021,17.62093]
[1777572214664,33.8,76339.17,36.6,-0.30571,0.00021,17.61439]
[1777572216270,33.8,76339.43,36.6,-0.30566,0.00021,17.61305]
[1777572216438,33.8,76337.48,36.6,-0.30606,0.00021,17.62284]
[1777572217880,33.8,76337.48,36.6,-0.30606,0.00021,17.62284]
[1777572218452,33.8,76336.41,36.6,-0.30627,0.00021,17.62809]
[1777572223487,33.8,76336.46,36.6,-0.30625,0.00021,17.62762]
[1777572228522,33.8,76336.63,36.6,-0.30621,0.00021,17.62655]
[1777572230666,33.8,76336.63,36.6,-0.30621,0.00021,17.62655]
[1777572231965,33.8,76340.76,36.6,-0.30535,0.00021,17.60566]
[1777572232082,33.8,76345.27,36.6,-0.30442,0.00021,17.5828]
[1777572232658,33.8,76343.45,36.6,-0.30479,0.00021,17.59194]
[1777572234632,33.8,76344.39,36.6,-0.3046,0.00021,17.5871]
[1777572240633,33.79,76343.65,36.6,-0.30473,0.00021,17.59035]
[1777572241613,33.79,76333.78,36.6,-0.30676,0.00021,17.63992]
[1777572242704,33.79,76333.78,36.6,-0.30676,0.00021,17.63992]
[1777572242806,33.79,76331.52,36.6,-0.30723,0.00021,17.65112]
[1777572243661,33.79,76331.52,36.6,-0.30723,0.00021,17.65112]
[1777572243786,33.79,76331.52,36.6,-0.30723,0.00021,17.65112]
[1777572243837,33.79,76331.52,36.6,-0.30723,0.00021,17.65112]
[1777572243858,33.79,76331.52,36.6,-0.30723,0.00021,17.65112]
[1777572243960,33.79,76329.53,36.6,-0.30763,0.00021,17.66099]
[1777572244012,33.79,76329.53,36.6,-0.30763,0.00021,17.66099]
[1777572246607,33.79,76324.89,36.6,-0.30859,0.00021,17.68403]
[1777572246648,33.79,76322.03,36.6,-0.30918,0.00021,17.69819]
[1777572247050,33.79,76322.03,36.6,-0.30918,0.00021,17.69819]
[1777572247968,33.79,76321.97,36.6,-0.30919,0.00021,17.69846]
[1777572248351,33.79,76321.97,36.6,-0.30919,0.00021,17.69846]
[1777572248536,33.79,76321.97,36.6,-0.30919,0.00021,17.69846]
[1777572248662,33.79,76314.71,36.6,-0.3107,0.00021,17.7343]
[1777572249941,33.79,76314.71,36.6,-0.3107,0.00021,17.7343]
[1777572249981,33.79,76314.71,36.6,-0.3107,0.00021,17.7343]
[1777572249989,33.79,76315.59,36.6,-0.31051,0.00021,17.72986]
[1777572250518,33.79,76315.59,36.6,-0.31051,0.00021,17.72986]
[1777572250915,33.79,76316.43,36.6,-0.31034,0.00021,17.72571]
[1777572253032,33.79,76319.01,36.6,-0.3098,0.00021,17.71297]
[1777572253713,33.79,76319.01,36.6,-0.3098,0.00021,17.71297]
[1777572253815,33.79,76318.43,36.6,-0.30992,0.00021,17.71586]
[1777572259101,33.78,76314.74,36.6,-0.31068,0.00021,17.73377]
[1777572259739,33.78,76315.81,36.6,-0.31045,0.00021,17.72842]
[1777572262566,33.78,76316.26,36.6,-0.31036,0.00021,17.72617]
[1777572262679,33.78,76316.26,36.6,-0.31036,0.00021,17.72617]
[1777572262760,33.78,76316.1,36.6,-0.31039,0.00021,17.72695]
[1777572267373,33.78,76313.81,36.6,-0.31086,0.00021,17.738]
[1777572267575,33.78,76313.81,36.6,-0.31086,0.00021,17.738]
[1777572267972,33.78,76313.81,36.6,-0.31086,0.00021,17.738]
[1777572268027,33.78,76313.21,36.6,-0.31098,0.00021,17.74088]
[1777572268545,33.78,76313.21,36.6,-0.31098,0.00021,17.74088]
[1777572268554,33.78,76313.21,36.6,-0.31098,0.00021,17.74088]
[1777572268603,33.78,76313.21,36.6,-0.31098,0.00021,17.74088]
[1777572268935,33.78,76313.21,36.6,-0.31098,0.00021,17.74088]
[1777572268939,33.78,76306.65,36.6,-0.31235,0.00021,17.77302]
[1777572269703,33.78,76306.65,36.6,-0.31235,0.00021,17.77302]
[1777572269704,33.78,76306.65,36.6,-0.31235,0.00021,17.77302]
[1777572270779,33.78,76305.29,36.6,-0.31263,0.00021,17.77965]
[1777572272830,33.78,76297.44,36.6,-0.31423,0.00021,17.81299]
[1777572273023,33.78,76297.44,36.6,-0.31423,0.00021,17.81299]
[1777572273373,33.78,76297.44,36.6,-0.31423,0.00021,17.81299]
[1777572273652,33.78,76297.44,36.6,-0.31423,0.00021,17.81299]
[1777572273926,33.78,76297.44,36.6,-0.31423,0.00021,17.81299]
[1777572273924,33.78,76290.06,36.6,-0.31577,0.00021,17.84859]
[1777572274388,33.78,76290.06,36.6,-0.31577,0.00021,17.84859]
[1777572274742,33.78,76290.06,36.6,-0.31577,0.00021,17.84859]
[1777572274887,33.78,76290.06,36.6,-0.31577,0.00021,17.84859]
[1777572274891,33.78,76290.06,36.6,-0.31577,0.00021,17.84859]
[1777572274910,33.78,76290.06,36.6,-0.31577,0.00021,17.84859]
[1777572274956,33.78,76290.06,36.6,-0.31577,0.00021,17.84859]
[1777572275053,33.78,76290.0,36.6,-0.31578,0.00021,17.84884]
[1777572275702,33.78,76290.0,36.6,-0.31578,0.00021,17.84884]
[1777572275917,33.78,76290.0,36.6,-0.31578,0.00021,17.84884]
[1777572275990,33.78,76298.47,36.6,-0.31401,0.00021,17.80778]
[1777572276497,33.78,76298.47,36.6,-0.31401,0.00021,17.80778]
[1777572276624,33.78,76298.47,36.6,-0.31401,0.00021,17.80778]
[1777572276858,33.78,76296.84,36.6,-0.31434,0.00021,17.81563]
[1777572277987,33.78,76296.84,36.6,-0.31434,0.00021,17.81563]
[1777572278457,33.78,76298.64,36.6,-0.31397,0.00021,17.80689]
[1777572278479,33.78,76298.64,36.6,-0.31397,0.00021,17.80689]
[1777572278481,33.78,76298.64,36.6,-0.31397,0.00021,17.80689]
[1777572278610,33.78,76298.64,36.6,-0.31397,0.00021,17.80689]
[1777572278872,33.78,76306.69,36.6,-0.31228,0.00021,17.76758]
[1777572279299,33.78,76306.69,36.6,-0.31228,0.00021,17.76758]
[1777572281702,33.77,76310.5,36.6,-0.31148,0.00021,17.74871]
[1777572286928,33.77,76310.03,36.6,-0.31156,0.00021,17.7505]
[1777572287760,33.77,76310.03,36.6,-0.31156,0.00021,17.7505]
[1777572287935,33.77,76306.54,36.6,-0.31228,0.00021,17.76753]
[1777572292970,33.77,76306.16,36.6,-0.31234,0.00021,17.76893]
[1777572294582,33.76,76306.02,36.6,-0.31237,0.00021,17.76953]
[1777572298538,33.76,76303.73,36.6,-0.31283,0.00021,17.78037]
[1777572299034,33.76,76303.73,36.6,-0.31283,0.00021,17.78037]
[1777572299012,33.76,76303.94,36.6,-0.31278,0.00021,17.77925]
[1777572300428,33.76,76301.94,36.6,-0.3132,0.00021,17.78892]
[1777572300442,33.76,76301.94,36.6,-0.3132,0.00021,17.78892]
[1777572300697,33.76,76301.94,36.6,-0.3132,0.00021,17.78892]
[1777572301028,33.76,76300.22,36.6,-0.31355,0.00021,17.79719]
[1777572301426,33.76,76300.22,36.6,-0.31355,0.00021,17.79719]
[1777572301437,33.76,76300.22,36.6,-0.31355,0.00021,17.79719]
[1777572301666,33.76,76300.22,36.6,-0.31355,0.00021,17.79719]
[1777572302019,33.76,76300.22,36.6,-0.31355,0.00021,17.79719]
[1777572302041,33.76,76287.71,36.6,-0.31617,0.00021,17.85765]
[1777572302358,33.76,76287.71,36.6,-0.31617,0.00021,17.85765]
[1777572302383,33.76,76287.71,36.6,-0.31617,0.00021,17.85765]
[1777572302530,33.76,76287.71,36.6,-0.31617,0.00021,17.85765]
[1777572302598,33.76,76287.71,36.6,-0.31617,0.00021,17.85765]
[1777572302792,33.76,76287.71,36.6,-0.31617,0.00021,17.85765]
[1777572303403,33.76,76282.97,36.6,-0.31717,0.00021,17.88033]
[1777572303599,33.76,76282.97,36.6,-0.31717,0.00021,17.88033]
[1777572304804,33.76,76281.56,36.6,-0.31746,0.00021,17.88699]
[1777572308392,33.75,76283.02,36.6,-0.31714,0.00021,17.87966]
[1777572314404,33.75,76284.83,36.6,-0.31673,0.00021,17.8703]
[1777572320167,33.74,76276.74,36.6,-0.3184,0.00021,17.90814]
[1777572324425,33.74,76277.29,36.6,-0.31826,0.00021,17.9051]
[1777572324739,33.74,76277.29,36.6,-0.31826,0.00021,17.9051]
[1777572324826,33.73,76277.27,36.6,-0.31826,0.00021,17.90491]
[1777572325493,33.73,76277.27,36.6,-0.31826,0.00021,17.90491]
[1777572327139,33.73,76274.27,36.6,-0.31888,0.00021,17.91909]
[1777572332250,33.73,76274.66,36.6,-0.31873,0.00021,17.91167]
[1777572333539,33.73,76274.66,36.6,-0.31873,0.00021,17.91167]
[1777572334392,33.73,76274.48,36.6,-0.31877,0.00021,17.91243]
[1777572335139,33.73,76272.49,36.6,-0.31918,0.00021,17.92178]
[1777572336841,33.72,76272.57,36.6,-0.31916,0.00021,17.9213]
[1777572338072,33.72,76273.1,36.6,-0.31905,0.00021,17.91868]
[1777572339029,33.72,76269.93,36.6,-0.31972,0.00021,17.93371]
[1777572340401,33.72,76266.35,36.6,-0.32046,0.00021,17.9504]
[1777572341059,33.72,76266.35,36.6,-0.32046,0.00021,17.9504]
[1777572341923,33.72,76260.97,36.6,-0.3216,0.00021,17.97553]
[1777572347357,33.71,76262.85,36.6,-0.32117,0.00021,17.966]
[1777572348458,33.71,76262.85,36.6,-0.32117,0.00021,17.966]
[1777572348495,33.71,76262.85,36.6,-0.32117,0.00021,17.966]
[1777572350807,33.71,76269.28,36.6,-0.3198,0.00021,17.93542]
[1777572353029,33.71,76275.71,36.6,-0.31843,0.00021,17.90478]
[1777572354461,33.71,76275.57,36.6,-0.31846,0.00021,17.90541]
[1777572354513,33.71,76275.57,36.6,-0.31846,0.00021,17.90541]
[1777572354532,33.71,76275.57,36.6,-0.31846,0.00021,17.90541]
[1777572355084,33.71,76275.57,36.6,-0.31846,0.00021,17.90541]
[1777572355925,33.71,76276.35,36.6,-0.31829,0.00021,17.90165]
[1777572356107,33.71,76276.35,36.6,-0.31829,0.00021,17.90165]
[1777572356026,33.71,76275.27,36.6,-0.31852,0.00021,17.90676]
[1777572360341,33.71,76275.83,36.6,-0.31839,0.00021,17.90374]
[1777572361492,33.71,76275.84,36.6,-0.31838,0.00021,17.9036]
[1777572367497,33.7,76277.09,36.6,-0.31809,0.00021,17.89704]
[1777572370224,33.7,76277.22,36.6,-0.31806,0.00021,17.89626]
[1777572371611,33.7,76279.02,36.6,-0.31767,0.00021,17.88758]
[1777572371618,33.7,76279.02,36.6,-0.31767,0.00021,17.88758]
[1777572371709,33.7,76279.02,36.6,-0.31767,0.00021,17.88758]
[1777572371715,33.7,76279.02,36.6,-0.31767,0.00021,17.88758]
[1777572372678,33.7,76288.16,36.6,-0.31574,0.00021,17.84347]
[1777572373339,33.7,76288.16,36.6,-0.31574,0.00021,17.84347]
[1777572373361,33.7,76288.16,36.6,-0.31574,0.00021,17.84347]
[1777572373539,33.7,76287.63,36.6,-0.31585,0.00021,17.84595]
[1777572374804,33.7,76287.63,36.6,-0.31585,0.00021,17.84595]
[1777572374906,33.7,76286.48,36.6,-0.31609,0.00021,17.85148]
[1777572379140,33.69,76283.01,36.6,-0.31681,0.00021,17.868]
[1777572385549,33.69,76286.94,36.6,-0.31597,0.00021,17.84857]
[1777572390657,33.69,76285.88,36.6,-0.31617,0.00021,17.8532]
[1777572391580,33.69,76285.88,36.6,-0.31617,0.00021,17.8532]
[1777572396701,33.68,76284.62,36.6,-0.31638,0.00021,17.85402]
[1777572397593,33.68,76284.62,36.6,-0.31638,0.00021,17.85402]
[1777572402743,33.68,76285.14,36.6,-0.31625,0.00021,17.85103]
[1777572407778,33.67,76285.68,36.6,-0.31612,0.00021,17.84802]
[1777572412813,33.67,76285.89,36.6,-0.31606,0.00021,17.84661]
[1777572415715,33.67,76285.53,36.6,-0.31613,0.00021,17.84819]
[1777572420870,33.66,76283.98,36.6,-0.31643,0.00021,17.85519]
[1777572421668,33.66,76283.98,36.6,-0.31643,0.00021,17.85519]
[1777572422020,33.66,76283.98,36.6,-0.31643,0.00021,17.85519]
[1777572422044,33.66,76283.98,36.6,-0.31643,0.00021,17.85519]
[1777572422065,33.66,76283.98,36.6,-0.31643,0.00021,17.85519]
[1777572422088,33.66,76283.98,36.6,-0.31643,0.00021,17.85519]
[1777572422884,33.66,76273.28,36.6,-0.31869,0.00021,17.9063]
[1777572423696,33.66,76273.28,36.6,-0.31869,0.00021,17.9063]
[1777572424395,33.66,76274.81,36.6,-0.31836,0.00021,17.89889]
[1777572427535,33.66,76278.23,36.6,-0.31762,0.00021,17.88224]
[1777572427757,33.66,76278.23,36.6,-0.31762,0.00021,17.88224]
[1777572427919,33.66,76277.96,36.6,-0.31768,0.00021,17.88345]
[1777572432784,33.66,76276.72,36.6,-0.31793,0.00021,17.88925]
[1777572432953,33.66,76278.03,36.6,-0.31766,0.00021,17.88294]
[1777572433524,33.66,76278.03,36.6,-0.31766,0.00021,17.88294]
[1777572433961,33.66,76277.79,36.6,-0.3177,0.00021,17.88401]
[1777572434843,33.66,76277.79,36.6,-0.3177,0.00021,17.88401]
[1777572434968,33.66,76277.02,36.6,-0.31786,0.00021,17.88767]
[1777572437385,33.65,76277.02,36.6,-0.31786,0.00021,17.8875]
[1777572437989,33.65,76277.79,36.6,-0.31769,0.00021,17.88373]
[1777572438655,33.65,76277.79,36.6,-0.31769,0.00021,17.88373]
[1777572439225,33.65,76277.79,36.6,-0.31769,0.00021,17.88373]
[1777572438995,33.65,76277.01,36.6,-0.31785,0.00021,17.88743]
[1777572444035,33.65,76276.45,36.6,-0.31796,0.00021,17.88973]
[1777572449069,33.65,76276.72,36.6,-0.31788,0.00021,17.88807]
[1777572452338,33.65,76273.69,36.6,-0.31848,0.00021,17.89754]
[1777572453097,33.64,76273.47,36.6,-0.31852,0.00021,17.89851]
[1777572458132,33.64,76272.59,36.6,-0.3187,0.00021,17.90254]
[1777572463168,33.64,76271.77,36.6,-0.31887,0.00021,17.90626]
[1777572465493,33.64,76271.86,36.6,-0.31884,0.00021,17.90576]
[1777572469575,33.64,76274.32,36.6,-0.31832,0.00021,17.89393]
[1777572470217,33.64,76273.61,36.6,-0.31847,0.00021,17.8973]
[1777572475252,33.64,76274.8,36.6,-0.3182,0.00021,17.89129]
[1777572477765,33.64,76275.51,36.6,-0.31805,0.00021,17.88778]
[1777572481501,33.63,76272.67,36.6,-0.31864,0.00021,17.90108]
[1777572482015,33.63,76272.67,36.6,-0.31864,0.00021,17.90108]
[1777572486151,33.63,76275.69,36.6,-0.31799,0.00021,17.88633]
[1777572491363,33.63,76277.4,36.6,-0.31761,0.00021,17.8777]
[1777572494887,33.63,76276.92,36.6,-0.3177,0.00021,17.87986]
[1777572494931,33.63,76276.92,36.6,-0.3177,0.00021,17.87986]
[1777572495108,33.63,76276.92,36.6,-0.3177,0.00021,17.87986]
[1777572495215,33.63,76276.92,36.6,-0.3177,0.00021,17.87986]
[1777572495270,33.62,76276.48,36.6,-0.31779,0.00021,17.88182]
[1777572495393,33.62,76276.48,36.6,-0.31779,0.00021,17.88182]
[1777572495639,33.62,76276.48,36.6,-0.31779,0.00021,17.88182]
[1777572496040,33.62,76276.48,36.6,-0.31779,0.00021,17.88182]
[1777572496342,33.62,76267.71,36.6,-0.31965,0.00021,17.92364]
[1777572496383,33.62,76267.71,36.6,-0.31965,0.00021,17.92364]
[1777572497048,33.62,76267.71,36.6,-0.31965,0.00021,17.92364]
[1777572497093,33.62,76267.71,36.6,-0.31965,0.00021,17.92364]
[1777572497315,33.62,76253.69,36.6,-0.32262,0.00021,17.98967]
[1777572497598,33.62,76253.69,36.6,-0.32262,0.00021,17.98967]
[1777572499268,33.62,76251.92,36.6,-0.32299,0.00021,17.99784]
[1777572504455,33.62,76250.98,36.6,-0.32316,0.00021,18.00151]
[1777572509490,33.61,76248.61,36.6,-0.32365,0.00021,18.01202]
[1777572515245,33.61,76249.43,36.6,-0.32342,0.00021,18.003]
[1777572520762,33.6,76247.97,36.6,-0.3237,0.00021,18.00915]
[1777572524028,33.6,76247.14,36.6,-0.32386,0.00021,18.01268]
[1777572525316,33.6,76243.65,36.6,-0.3246,0.00021,18.02878]
[1777572527377,33.59,76243.6,36.6,-0.3246,0.00021,18.02864]
[1777572531519,33.59,76243.22,36.6,-0.32466,0.00021,18.02991]
[1777572532776,33.59,76243.63,36.6,-0.32456,0.00021,18.02788]
[1777572532883,33.59,76243.63,36.6,-0.32456,0.00021,18.02788]
[1777572532984,33.59,76246.8,36.6,-0.32388,0.00021,18.01304]
[1777572533679,33.59,76246.8,36.6,-0.32388,0.00021,18.01304]
[1777572533698,33.59,76246.8,36.6,-0.32388,0.00021,18.01304]
[1777572533727,33.59,76246.8,36.6,-0.32388,0.00021,18.01304]
[1777572533733,33.59,76246.8,36.6,-0.32388,0.00021,18.01304]
[1777572534220,33.59,76246.8,36.6,-0.32388,0.00021,18.01304]
[1777572534983,33.59,76248.87,36.6,-0.32344,0.00021,18.00334]
[1777572534997,33.59,76248.87,36.6,-0.32344,0.00021,18.00334]
[1777572535009,33.59,76248.87,36.6,-0.32344,0.00021,18.00334]
[1777572535299,33.59,76248.73,36.6,-0.32346,0.00021,18.00394]
[1777572535672,33.58,76254.8,36.6,-0.32217,0.00021,17.97545]
[1777572537402,33.58,76257.87,36.6,-0.32151,0.00021,17.96094]
[1777572537648,33.58,76257.87,36.6,-0.32151,0.00021,17.96094]
[1777572537759,33.58,76257.87,36.6,-0.32151,0.00021,17.96094]
[1777572537918,33.58,76257.87,36.6,-0.32151,0.00021,17.96094]
[1777572538013,33.58,76260.68,36.6,-0.32091,0.00021,17.94763]
[1777572538544,33.58,76260.68,36.6,-0.32091,0.00021,17.94763]
[1777572539364,33.58,76260.68,36.6,-0.32091,0.00021,17.94763]
[1777572539366,33.58,76263.15,36.6,-0.32038,0.00021,17.93585]
[1777572544574,33.58,76266.12,36.6,-0.31975,0.00021,17.92167]
[1777572544823,33.58,76266.12,36.6,-0.31975,0.00021,17.92167]
[1777572544937,33.58,76266.12,36.6,-0.31975,0.00021,17.92167]
[1777572545088,33.58,76266.12,36.6,-0.31975,0.00021,17.92167]
[1777572545185,33.58,76265.9,36.6,-0.31979,0.00021,17.92269]
[1777572545661,33.58,76265.9,36.6,-0.31979,0.00021,17.92269]
[1777572545971,33.58,76265.9,36.6,-0.31979,0.00021,17.92269]
[1777572545978,33.58,76265.9,36.6,-0.31979,0.00021,17.92269]
[1777572545984,33.58,76265.9,36.6,-0.31979,0.00021,17.92269]
[1777572546006,33.58,76265.9,36.6,-0.31979,0.00021,17.92269]
[1777572546039,33.58,76265.9,36.6,-0.31979,0.00021,17.92269]
[1777572546173,33.58,76266.66,36.6,-0.31963,0.00021,17.919]
[1777572546754,33.58,76273.91,36.6,-0.31808,0.00021,17.88431]
[1777572547473,33.58,76273.91,36.6,-0.31808,0.00021,17.88431]
[1777572548011,33.58,76273.91,36.6,-0.31808,0.00021,17.88431]
[1777572548079,33.58,76273.66,36.6,-0.31813,0.00021,17.88544]
[1777572550172,33.58,76273.53,36.6,-0.31816,0.00021,17.88607]
[1777572550257,33.58,76272.97,36.6,-0.31828,0.00021,17.88875]
[1777572550704,33.58,76272.97,36.6,-0.31828,0.00021,17.88875]
[1777572551574,33.58,76273.26,36.6,-0.31822,0.00021,17.88731]
[1777572554326,33.58,76271.58,36.6,-0.31857,0.00021,17.89525]
[1777572555965,33.58,76270.96,36.6,-0.3187,0.00021,17.89809]
[1777572556253,33.58,76270.96,36.6,-0.3187,0.00021,17.89809]
[1777572556354,33.58,76271.5,36.6,-0.31858,0.00021,17.89545]
[1777572556827,33.58,76279.47,36.6,-0.31689,0.00021,17.85712]
[1777572557583,33.58,76279.47,36.6,-0.31689,0.00021,17.85712]
[1777572562686,33.57,76277.31,36.6,-0.31733,0.00021,17.86724]
[1777572565361,33.57,76276.29,36.6,-0.31754,0.00021,17.872]
[1777572569909,33.57,76275.75,36.6,-0.31764,0.00021,17.87427]
[1777572569918,33.57,76275.75,36.6,-0.31764,0.00021,17.87427]
[1777572575960,33.57,76274.97,36.6,-0.31776,0.00021,17.87281]
[1777572576872,33.57,76274.97,36.6,-0.31776,0.00021,17.87281]
[1777572580925,33.56,76274.78,36.6,-0.31779,0.00021,17.87348]
[1777572587037,33.56,76276.38,36.6,-0.31743,0.00021,17.86542]
[1777572591907,33.56,76275.08,36.6,-0.3177,0.00021,17.87147]
[1777572591953,33.56,76275.08,36.6,-0.3177,0.00021,17.87147]
[1777572592225,33.56,76275.08,36.6,-0.3177,0.00021,17.87147]
[1777572592250,33.56,76272.49,36.6,-0.31825,0.00021,17.88384]
[1777572592784,33.56,76272.49,36.6,-0.31825,0.00021,17.88384]
[1777572593410,33.56,76264.07,36.6,-0.32003,0.00021,17.92396]
[1777572594793,33.56,76264.7,36.6,-0.3199,0.00021,17.92093]
[1777572594851,33.56,76264.7,36.6,-0.3199,0.00021,17.92093]
[1777572594853,33.56,76264.7,36.6,-0.3199,0.00021,17.92093]
[1777572594882,33.56,76264.7,36.6,-0.3199,0.00021,17.92093]
[1777572595190,33.56,76264.7,36.6,-0.3199,0.00021,17.92093]
[1777572595313,33.56,76264.7,36.6,-0.3199,0.00021,17.92093]
[1777572595328,33.56,76264.7,36.6,-0.3199,0.00021,17.92093]
[1777572595395,33.56,76275.27,36.6,-0.31765,0.00021,17.87039]
[1777572595980,33.56,76275.27,36.6,-0.31765,0.00021,17.87039]
[1777572596211,33.56,76275.27,36.6,-0.31765,0.00021,17.87039]
[1777572596351,33.56,76281.98,36.6,-0.31623,0.00021,17.83805]
[1777572596970,33.56,76281.98,36.6,-0.31623,0.00021,17.83805]
[1777572596972,33.56,76281.98,36.6,-0.31623,0.00021,17.83805]
[1777572597309,33.56,76281.98,36.6,-0.31623,0.00021,17.83805]
[1777572597376,33.56,76277.38,36.6,-0.31721,0.00021,17.86029]
[1777572597564,33.56,76277.38,36.6,-0.31721,0.00021,17.86029]
[1777572597702,33.56,76277.38,36.6,-0.31721,0.00021,17.86029]
[1777572598284,33.56,76277.38,36.6,-0.31721,0.00021,17.86029]
[1777572598385,33.56,76274.29,36.6,-0.31786,0.00021,17.87512]
[1777572598579,33.56,76274.29,36.6,-0.31786,0.00021,17.87512]
[1777572599432,33.56,76274.29,36.6,-0.31786,0.00021,17.87512]
[1777572599713,33.56,76273.41,36.6,-0.31804,0.00021,17.87926]
[1777572600251,33.56,76272.37,36.6,-0.31826,0.00021,17.88416]
[1777572600941,33.56,76272.37,36.6,-0.31826,0.00021,17.88416]
[1777572601172,33.56,76272.37,36.6,-0.31826,0.00021,17.88416]
[1777572601224,33.56,76272.37,36.6,-0.31826,0.00021,17.88416]
[1777572601295,33.56,76271.51,36.6,-0.31844,0.00021,17.88824]
[1777572603211,33.55,76267.87,36.6,-0.31921,0.00021,17.90557]
[1777572603219,33.55,76267.87,36.6,-0.31921,0.00021,17.90557]
[1777572603287,33.55,76267.87,36.6,-0.31921,0.00021,17.90557]
[1777572603346,33.55,76267.87,36.6,-0.31921,0.00021,17.90557]
[1777572603551,33.55,76268.03,36.6,-0.31917,0.00021,17.90474]
[1777572604328,33.55,76268.03,36.6,-0.31917,0.00021,17.90474]
[1777572604355,33.55,76265.99,36.6,-0.3196,0.00021,17.91439]
[1777572604463,33.55,76265.99,36.6,-0.3196,0.00021,17.91439]
[1777572604780,33.55,76265.99,36.6,-0.3196,0.00021,17.91439]
[1777572604880,33.55,76265.99,36.6,-0.3196,0.00021,17.91439]
[1777572605142,33.55,76265.99,36.6,-0.3196,0.00021,17.91439]
[1777572605174,33.55,76265.99,36.6,-0.3196,0.00021,17.91439]
[1777572605233,33.55,76260.27,36.6,-0.32082,0.00021,17.94149]
[1777572605477,33.55,76260.27,36.6,-0.32082,0.00021,17.94149]
[1777572605686,33.55,76260.27,36.6,-0.32082,0.00021,17.94149]
[1777572605691,33.55,76260.27,36.6,-0.32082,0.00021,17.94149]
[1777572606739,33.55,76255.31,36.6,-0.32187,0.00021,17.96484]
[1777572607472,33.55,76253.57,36.6,-0.32224,0.00021,17.97294]
[1777572607854,33.55,76253.57,36.6,-0.32224,0.00021,17.97294]
[1777572607859,33.55,76253.57,36.6,-0.32224,0.00021,17.97294]
[1777572608330,33.55,76253.57,36.6,-0.32224,0.00021,17.97294]
[1777572608343,33.55,76253.57,36.6,-0.32224,0.00021,17.97294]
[1777572608353,33.55,76253.57,36.6,-0.32224,0.00021,17.97294]
[1777572608597,33.55,76253.33,36.6,-0.32229,0.00021,17.97399]
[1777572609245,33.55,76244.15,36.6,-0.32425,0.00021,18.01684]
[1777572609956,33.55,76244.15,36.6,-0.32425,0.00021,18.01684]
[1777572610074,33.55,76244.15,36.6,-0.32425,0.00021,18.01684]
[1777572610201,33.55,76244.15,36.6,-0.32425,0.00021,18.01684]
[1777572610223,33.55,76244.15,36.6,-0.32425,0.00021,18.01684]
[1777572610304,33.55,76240.1,36.6,-0.32511,0.00021,18.03555]
[1777572612012,33.55,76239.33,36.6,-0.32527,0.00021,18.03907]
[1777572612212,33.55,76239.37,36.6,-0.32526,0.00021,18.03883]
[1777572613865,33.55,76239.25,36.6,-0.32529,0.00021,18.03934]
[1777572614977,33.55,76237.5,36.6,-0.32566,0.00021,18.04737]
[1777572617305,33.55,76232.43,36.6,-0.32674,0.00021,18.07058]
[1777572617612,33.55,76231.83,36.6,-0.32687,0.00021,18.07325]
[1777572619264,33.55,76232.66,36.6,-0.32669,0.00021,18.06937]
[1777572622550,33.54,76235.9,36.6,-0.32598,0.00021,18.05418]
[1777572627321,33.54,76236.48,36.6,-0.32584,0.00021,18.05116]
[1777572627346,33.54,76236.48,36.6,-0.32584,0.00021,18.05116]
[1777572629432,33.54,76240.75,36.6,-0.32492,0.00021,18.03123]
[1777572630480,33.54,76241.12,36.6,-0.32483,0.00021,18.02936]
[1777572630831,33.54,76241.12,36.6,-0.32483,0.00021,18.02936]
[1777572631652,33.54,76241.35,36.6,-0.32474,0.00021,18.02351]
[1777572632989,33.54,76238.59,36.6,-0.32533,0.00021,18.03626]
[1777572633698,33.54,76237.52,36.6,-0.32556,0.00021,18.04116]
[1777572639404,33.53,76239.58,36.6,-0.32511,0.00021,18.03138]
[1777572640680,33.53,76238.76,36.6,-0.32528,0.00021,18.03514]
[1777572644356,33.53,76239.21,36.6,-0.32518,0.00021,18.03294]
[1777572647208,33.53,76236.41,36.6,-0.32578,0.00021,18.04576]
[1777572647694,33.53,76236.22,36.6,-0.32582,0.00021,18.0466]
[1777572650257,33.53,76236.38,36.6,-0.32578,0.00021,18.04576]
[1777572651049,33.53,76236.68,36.6,-0.32571,0.00021,18.04433]
[1777572651700,33.53,76240.11,36.6,-0.32497,0.00021,18.02841]
[1777572653305,33.53,76245.16,36.6,-0.32389,0.00021,18.00489]
[1777572658538,33.53,76245.54,36.6,-0.3238,0.00021,18.00304]
[1777572661107,33.53,76245.23,36.6,-0.32387,0.00021,18.00447]
[1777572662084,33.53,76236.89,36.6,-0.32566,0.00021,18.04313]
[1777572662570,33.53,76236.89,36.6,-0.32566,0.00021,18.04313]
[1777572663036,33.53,76236.89,36.6,-0.32566,0.00021,18.04313]
[1777572668621,33.52,76232.17,36.6,-0.32666,0.00021,18.0646]
[1777572675076,33.52,76231.95,36.6,-0.32669,0.00021,18.06524]
[1777572680693,33.52,76231.37,36.6,-0.32679,0.00021,18.06744]
[1777572682365,33.52,76231.37,36.6,-0.32679,0.00021,18.06744]
[1777572688327,33.51,76229.13,36.6,-0.32726,0.00022,18.07736]
[1777572694794,33.51,76229.41,36.6,-0.32714,0.00022,18.07087]
[1777572698824,33.51,76229.18,36.6,-0.32718,0.00022,18.0717]
[1777572699831,33.5,76229.76,36.6,-0.32705,0.00022,18.06898]
[1777572704577,33.5,76232.61,36.6,-0.32643,0.00021,18.05569]
[1777572705308,33.5,76232.61,36.6,-0.32643,0.00021,18.05569]
[1777572709601,33.5,76231.67,36.6,-0.32662,0.00021,18.05976]
[1777572710403,33.5,76231.67,36.6,-0.32662,0.00021,18.05976]
[1777572710949,33.5,76231.79,36.6,-0.3266,0.00021,18.05916]
[1777572712913,33.5,76232.2,36.6,-0.3265,0.00021,18.05717]
[1777572713641,33.5,76232.55,36.6,-0.32642,0.00021,18.05551]
[1777572719303,33.5,76231.1,36.6,-0.32673,0.00022,18.06193]
[1777572720151,33.5,76231.5,36.6,-0.32664,0.00022,18.06003]
[1777572726013,33.49,76231.88,36.6,-0.32654,0.00022,18.05789]
[1777572731043,33.49,76232.3,36.6,-0.32644,0.00022,18.05573]
[1777572734957,33.49,76232.03,36.6,-0.32649,0.00022,18.05675]
[1777572734990,33.49,76232.03,36.6,-0.32649,0.00022,18.05675]
[1777572735923,33.49,76228.67,36.6,-0.32721,0.00022,18.07213]
[1777572736083,33.49,76221.36,36.6,-0.32878,0.00022,18.10555]
[1777572737071,33.49,76221.36,36.6,-0.32878,0.00022,18.10555]
[1777572737882,33.49,76220.68,36.6,-0.32893,0.00022,18.10864]
[1777572744178,33.49,76222.37,36.6,-0.32856,0.00022,18.10093]
[1777572744496,33.49,76224.41,36.6,-0.32812,0.00022,18.09164]
[1777572745808,33.49,76225.61,36.6,-0.32786,0.00022,18.08614]
[1777572746013,33.49,76225.61,36.6,-0.32786,0.00022,18.08614]
[1777572746153,33.49,76225.36,36.6,-0.32792,0.00022,18.08727]
[1777572751188,33.48,76225.04,36.6,-0.32794,0.00022,18.08373]
[1777572756223,33.48,76226.39,36.6,-0.32764,0.00022,18.07731]
[1777572761258,33.48,76228.86,36.6,-0.3271,0.00022,18.06582]
[1777572763179,33.48,76228.66,36.6,-0.32714,0.00022,18.06671]
[1777572763284,33.48,76228.66,36.6,-0.32714,0.00022,18.06671]
[1777572763296,33.48,76228.66,36.6,-0.32714,0.00022,18.06671]
[1777572763311,33.48,76228.66,36.6,-0.32714,0.00022,18.06671]
[1777572763321,33.48,76229.2,36.6,-0.32702,0.00022,18.06421]
[1777572763702,33.48,76229.2,36.6,-0.32702,0.00022,18.06421]
[1777572764279,33.48,76232.07,36.6,-0.3264,0.00022,18.05093]
[1777572767412,33.48,76232.94,36.6,-0.32621,0.00022,18.04689]
[1777572772331,33.48,76231.66,36.6,-0.32649,0.00022,18.05273]
[1777572777370,33.48,76231.61,36.6,-0.32649,0.00022,18.05285]
[1777572782406,33.48,76232.0,36.6,-0.32641,0.00022,18.05098]
[1777572787441,33.48,76231.97,36.6,-0.32641,0.00022,18.05105]
[1777572793483,33.47,76231.56,36.6,-0.32649,0.00022,18.05283]
[1777572798519,33.47,76232.17,36.6,-0.32636,0.00022,18.04995]
[1777572803554,33.47,76232.29,36.6,-0.32633,0.00022,18.04933]
[1777572808589,33.47,76232.01,36.6,-0.32639,0.00022,18.05056]
[1777572808772,33.47,76232.01,36.6,-0.32639,0.00022,18.05056]
[1777572808967,33.47,76232.01,36.6,-0.32639,0.00022,18.05056]
[1777572809024,33.47,76232.01,36.6,-0.32639,0.00022,18.05056]
[1777572809137,33.47,76232.01,36.6,-0.32639,0.00022,18.05056]
[1777572809140,33.47,76232.01,36.6,-0.32639,0.00022,18.05056]
[1777572809244,33.47,76232.01,36.6,-0.32639,0.00022,18.05056]
[1777572809316,33.47,76232.01,36.6,-0.32639,0.00022,18.05056]
[1777572809596,33.47,76252.57,36.6,-0.32198,0.00021,17.95468]
[1777572809734,33.47,76252.57,36.6,-0.32198,0.00021,17.95468]
[1777572810664,33.47,76252.26,36.6,-0.32204,0.00021,17.95603]
[1777572810703,33.47,76252.26,36.6,-0.32204,0.00021,17.95603]
[1777572810781,33.47,76252.26,36.6,-0.32204,0.00021,17.95603]
[1777572811635,33.47,76252.26,36.6,-0.32204,0.00021,17.95603]
[1777572811609,33.47,76253.62,36.6,-0.32171,0.00021,17.94482]
[1777572812079,33.47,76253.62,36.6,-0.32171,0.00021,17.94482]
[1777572812617,33.47,76253.86,36.6,-0.32166,0.00021,17.9437]
[1777572816930,33.47,76252.17,36.6,-0.32202,0.00021,17.95158]
[1777572818236,33.47,76252.78,36.6,-0.32189,0.00021,17.94867]
[1777572818803,33.47,76253.97,36.6,-0.32163,0.00021,17.94302]
[1777572818822,33.47,76253.97,36.6,-0.32163,0.00021,17.94302]
[1777572819294,33.47,76253.97,36.6,-0.32163,0.00021,17.94302]
[1777572821413,33.47,76253.88,36.6,-0.32165,0.00021,17.94337]
[1777572826715,33.47,76253.59,36.6,-0.3217,0.00021,17.94447]
[1777572831750,33.46,76253.91,36.6,-0.32162,0.00021,17.94272]
[1777572835831,33.46,76252.77,36.6,-0.32185,0.00021,17.94796]
[1777572841962,33.46,76248.53,36.6,-0.32274,0.00021,17.96746]
[1777572847479,33.46,76248.61,36.6,-0.32271,0.00021,17.96676]
[1777572847531,33.46,76248.61,36.6,-0.32271,0.00021,17.96676]
[1777572847550,33.46,76248.61,36.6,-0.32271,0.00021,17.96676]
[1777572847582,33.46,76248.61,36.6,-0.32271,0.00021,17.96676]
[1777572847600,33.46,76247.45,36.6,-0.32296,0.00021,17.97215]
[1777572848871,33.46,76238.38,36.6,-0.3249,0.00021,18.01452]
[1777572853906,33.45,76237.23,36.6,-0.32515,0.00021,18.01976]
[1777572855139,33.45,76237.23,36.6,-0.32515,0.00021,18.01976]
[1777572861430,33.45,76240.36,36.6,-0.32447,0.00021,18.00514]
[1777572861468,33.45,76240.39,36.6,-0.32446,0.00021,18.005]
[1777572866997,33.45,76240.22,36.6,-0.32449,0.00021,18.00549]
[1777572867806,33.45,76240.22,36.6,-0.32449,0.00021,18.00549]
[1777572868156,33.45,76240.22,36.6,-0.32449,0.00021,18.00549]
[1777572873271,33.45,76241.6,36.6,-0.32415,0.00021,17.99407]
[1777572882103,33.44,76240.14,36.6,-0.32444,0.00021,18.00043]
[1777572887138,33.44,76240.42,36.6,-0.32437,0.00021,17.9989]
[1777572889448,33.44,76238.56,36.6,-0.32477,0.00021,18.00752]
[1777572889495,33.44,76238.51,36.6,-0.32478,0.00021,18.0077]
[1777572897208,33.44,76238.42,36.6,-0.32479,0.00021,18.00807]
[1777572902243,33.44,76238.69,36.6,-0.32473,0.00021,18.00677]
[1777572907549,33.44,76238.34,36.6,-0.32481,0.00022,18.00838]
[1777572907748,33.44,76238.34,36.6,-0.32481,0.00022,18.00838]
[1777572907637,33.44,76238.31,36.6,-0.32482,0.00022,18.00851]
[1777572910475,33.44,76236.06,36.6,-0.32529,0.00022,18.01885]
[1777572910665,33.44,76236.18,36.6,-0.32527,0.00022,18.01823]
[1777572912019,33.44,76236.53,36.6,-0.32519,0.00022,18.01659]
[1777572912033,33.44,76236.53,36.6,-0.32519,0.00022,18.01659]
[1777572912316,33.44,76238.29,36.6,-0.32481,0.00022,18.00839]
[1777572913175,33.44,76238.29,36.6,-0.32481,0.00022,18.00839]
[1777572913323,33.44,76239.64,36.6,-0.32452,0.00021,18.0021]
[1777572913860,33.44,76239.64,36.6,-0.32452,0.00021,18.0021]
[1777572914507,33.44,76240.6,36.6,-0.32431,0.00021,17.99757]
[1777572917770,33.44,76246.61,36.6,-0.32302,0.00021,17.96941]
[1777572918558,33.44,76246.61,36.6,-0.32302,0.00021,17.96941]
[1777572918779,33.44,76246.43,36.6,-0.32306,0.00021,17.97026]
[1777572918986,33.44,76246.43,36.6,-0.32306,0.00021,17.97026]
[1777572919464,33.44,76246.43,36.6,-0.32306,0.00021,17.97026]
[1777572919815,33.44,76249.47,36.6,-0.3224,0.00021,17.95592]
[1777572920163,33.44,76249.47,36.6,-0.3224,0.00021,17.95592]
[1777572920882,33.44,76250.79,36.6,-0.32212,0.00021,17.94964]
[1777572921380,33.44,76256.63,36.6,-0.32087,0.00021,17.92196]
[1777572923371,33.44,76256.92,36.6,-0.3208,0.00021,17.92055]
[1777572923393,33.44,76257.85,36.6,-0.3206,0.00021,17.91611]
[1777572928669,33.44,76257.91,36.6,-0.3206,0.00021,17.91593]
[1777572928673,33.44,76258.12,36.6,-0.32055,0.00021,17.91496]
[1777572933439,33.44,76261.17,36.6,-0.31986,0.00021,17.89561]
[1777572933526,33.44,76261.17,36.6,-0.31986,0.00021,17.89561]
[1777572934077,33.44,76266.02,36.6,-0.31883,0.00021,17.87241]
[1777572934747,33.44,76286.58,36.6,-0.31445,0.00021,17.77273]
[1777572934905,33.44,76286.58,36.6,-0.31445,0.00021,17.77273]
[1777572936804,33.44,76288.8,36.6,-0.31398,0.00021,17.76186]
[1777572937092,33.44,76289.62,36.6,-0.31381,0.00021,17.75786]
[1777572937784,33.44,76290.17,36.6,-0.31369,0.00021,17.75517]
[1777572939674,33.44,76295.66,36.6,-0.31253,0.00021,17.72809]
[1777572939704,33.44,76295.66,36.6,-0.31253,0.00021,17.72809]
[1777572939737,33.44,76295.66,36.6,-0.31253,0.00021,17.72809]
[1777572939792,33.44,76295.66,36.6,-0.31253,0.00021,17.72809]
[1777572939932,33.44,76296.12,36.6,-0.31243,0.00021,17.72581]
[1777572939990,33.44,76296.12,36.6,-0.31243,0.00021,17.72581]
[1777572940224,33.44,76296.12,36.6,-0.31243,0.00021,17.72581]
[1777572940309,33.44,76296.12,36.6,-0.31243,0.00021,17.72581]
[1777572940316,33.44,76296.12,36.6,-0.31243,0.00021,17.72581]
[1777572940324,33.44,76296.12,36.6,-0.31243,0.00021,17.72581]
[1777572940655,33.44,76302.37,36.6,-0.31111,0.00021,17.69481]
[1777572942535,33.44,76302.75,36.6,-0.31104,0.00021,17.693]
[1777572942628,33.44,76302.75,36.6,-0.31104,0.00021,17.693]
[1777572942727,33.44,76303.01,36.6,-0.31098,0.00021,17.69179]
[1777572944039,33.44,76303.01,36.6,-0.31099,0.00021,17.69182]
[1777572944046,33.44,76303.01,36.6,-0.31099,0.00021,17.69182]
[1777572944543,33.44,76300.18,36.6,-0.31158,0.00021,17.70592]
[1777572946557,33.44,76293.85,36.6,-0.31292,0.00021,17.73725]
[1777572947371,33.44,76293.85,36.6,-0.31292,0.00021,17.73725]
[1777572947940,33.44,76293.89,36.6,-0.31291,0.00021,17.73703]
[1777572948571,33.44,76294.52,36.6,-0.31278,0.00021,17.73391]
[1777572950145,33.44,76294.45,36.6,-0.3128,0.00021,17.73429]
[1777572950585,33.44,76296.48,36.6,-0.31237,0.00021,17.7243]
[1777572951763,33.44,76296.48,36.6,-0.31237,0.00021,17.7243]
[1777572951991,33.44,76300.96,36.6,-0.31142,0.00021,17.70209]
[1777572952678,33.44,76300.96,36.6,-0.31142,0.00021,17.70209]
[1777572952722,33.44,76300.96,36.6,-0.31142,0.00021,17.70209]
[1777572952750,33.44,76306.7,36.6,-0.31021,0.00021,17.67352]
[1777572953021,33.44,76306.7,36.6,-0.31021,0.00021,17.67352]
[1777572953520,33.44,76306.7,36.6,-0.31021,0.00021,17.67352]
[1777572953726,33.44,76306.7,36.6,-0.31021,0.00021,17.67352]
[1777572953736,33.44,76312.73,36.6,-0.30894,0.00021,17.64332]
[1777572953945,33.44,76312.73,36.6,-0.30894,0.00021,17.64332]
[1777572954695,33.44,76316.63,36.6,-0.30812,0.00021,17.62373]
[1777572956320,33.44,76311.8,36.6,-0.30914,0.00021,17.64806]
[1777572956509,33.44,76311.8,36.6,-0.30914,0.00021,17.64806]
[1777572956627,33.44,76306.02,36.6,-0.31036,0.00021,17.677]
[1777572958261,33.44,76302.68,36.6,-0.31106,0.00021,17.69365]
[1777572962582,33.44,76307.3,36.6,-0.31009,0.00021,17.67063]
[1777572963676,33.44,76316.76,36.6,-0.3081,0.00021,17.62317]
[1777572964399,33.44,76316.76,36.6,-0.3081,0.00021,17.62317]
[1777572965671,33.44,76316.95,36.6,-0.30806,0.00021,17.62227]
[1777572965690,33.44,76319.42,36.6,-0.30755,0.00021,17.60985]
[1777572966220,33.44,76319.42,36.6,-0.30755,0.00021,17.60985]
[1777572966254,33.44,76319.42,36.6,-0.30755,0.00021,17.60985]
[1777572966816,33.44,76319.79,36.6,-0.30747,0.00021,17.60799]
[1777572967030,33.44,76319.79,36.6,-0.30747,0.00021,17.60799]
[1777572967524,33.44,76319.79,36.6,-0.30747,0.00021,17.60799]
[1777572967705,33.44,76323.49,36.6,-0.3067,0.00021,17.58929]
[1777572969037,33.44,76324.25,36.6,-0.30654,0.00021,17.58544]
[1777572971932,33.44,76328.37,36.6,-0.30567,0.00021,17.56446]
[1777572972413,33.44,76328.37,36.6,-0.30567,0.00021,17.56446]
[1777572972636,33.44,76328.37,36.6,-0.30567,0.00021,17.56446]
[1777572973833,33.44,76339.4,36.6,-0.30337,0.00021,17.50795]
[1777572973879,33.44,76339.4,36.6,-0.30337,0.00021,17.50795]
[1777572973894,33.44,76339.4,36.6,-0.30337,0.00021,17.50795]
[1777572974057,33.44,76339.4,36.6,-0.30337,0.00021,17.50795]
[1777572974764,33.44,76339.4,36.6,-0.30337,0.00021,17.50795]
[1777572974823,33.44,76348.59,36.6,-0.30146,0.00021,17.46046]
[1777572977826,33.44,76353.02,36.6,-0.30054,0.00021,17.43743]
[1777572978784,33.44,76355.34,36.6,-0.30006,0.00021,17.42542]
[1777572980684,33.44,76356.85,36.6,-0.29974,0.00021,17.41751]
[1777572980799,33.44,76357.36,36.6,-0.29964,0.00021,17.41485]
[1777572981981,33.44,76359.51,36.6,-0.2992,0.00021,17.40366]
[1777572981988,33.44,76359.51,36.6,-0.2992,0.00021,17.40366]
[1777572981999,33.44,76359.51,36.6,-0.2992,0.00021,17.40366]
[1777572982497,33.44,76359.51,36.6,-0.2992,0.00021,17.40366]
[1777572982580,33.44,76359.51,36.6,-0.2992,0.00021,17.40366]
[1777572982813,33.44,76364.79,36.6,-0.29811,0.00021,17.37599]
[1777572983699,33.44,76364.79,36.6,-0.29811,0.00021,17.37599]
[1777572984096,33.44,76364.97,36.6,-0.29807,0.00021,17.37507]
[1777572984831,33.44,76372.62,36.6,-0.29649,0.00021,17.33471]
[1777572986862,33.44,76373.67,36.6,-0.29627,0.00021,17.32916]
[1777572987606,33.44,76376.61,36.6,-0.29567,0.00021,17.3136]
[1777572987852,33.44,76381.64,36.6,-0.29464,0.00021,17.28686]
[1777572987880,33.44,76381.64,36.6,-0.29464,0.00021,17.28686]
[1777572988122,33.44,76381.64,36.6,-0.29464,0.00021,17.28686]
[1777572988495,33.44,76381.64,36.6,-0.29464,0.00021,17.28686]
[1777572988536,33.44,76381.64,36.6,-0.29464,0.00021,17.28686]
[1777572988860,33.44,76388.77,36.6,-0.29317,0.00021,17.24867]
[1777572988937,33.44,76388.77,36.6,-0.29317,0.00021,17.24867]
[1777572989715,33.44,76388.77,36.6,-0.29317,0.00021,17.24867]
[1777572989816,33.44,76388.77,36.6,-0.29317,0.00021,17.24863]
[1777572990103,33.44,76388.77,36.6,-0.29317,0.00021,17.24863]
[1777572990286,33.44,76385.26,36.6,-0.29389,0.00021,17.26752]
[1777572990949,33.44,76385.26,36.6,-0.29389,0.00021,17.26752]
[1777572991090,33.45,76379.37,36.6,-0.29507,0.00021,17.29421]
[1777572992656,33.45,76379.37,36.6,-0.29507,0.00021,17.29421]
[1777572992676,33.45,76378.58,36.6,-0.29523,0.00021,17.29843]
[1777572998167,33.45,76383.33,36.6,-0.29427,0.00021,17.27346]
[1777573002669,33.45,76379.58,36.6,-0.29505,0.00021,17.29376]
[1777573004711,33.45,76379.77,36.6,-0.29502,0.00021,17.29298]
[1777573004824,33.45,76379.77,36.6,-0.29502,0.00021,17.29298]
[1777573004852,33.45,76379.75,36.6,-0.29503,0.00021,17.29317]
[1777573005019,33.45,76379.75,36.6,-0.29503,0.00021,17.29317]
[1777573005132,33.45,76379.75,36.6,-0.29503,0.00021,17.29317]
[1777573005579,33.45,76379.71,36.6,-0.29504,0.00021,17.2934]
[1777573006182,33.45,76379.71,36.6,-0.29504,0.00021,17.2934]
[1777573007376,33.45,76374.93,36.6,-0.29602,0.00021,17.31891]
[1777573007439,33.45,76361.25,36.6,-0.29885,0.00021,17.39117]
[1777573008038,33.45,76361.25,36.6,-0.29885,0.00021,17.39117]
[1777573009372,33.45,76360.53,36.6,-0.299,0.00021,17.39487]
[1777573010419,33.45,76360.7,36.6,-0.29896,0.00021,17.39396]
[1777573010764,33.45,76360.7,36.6,-0.29896,0.00021,17.39396]
[1777573010925,33.45,76360.7,36.6,-0.29896,0.00021,17.39396]
[1777573010862,33.45,76365.59,36.6,-0.29795,0.00021,17.36823]
[1777573011558,33.45,76365.59,36.6,-0.29795,0.00021,17.36823]
[1777573011781,33.45,76365.59,36.6,-0.29795,0.00021,17.36823]
[1777573011856,33.45,76386.74,36.6,-0.29359,0.00021,17.25583]
[1777573012042,33.45,76386.74,36.6,-0.29359,0.00021,17.25583]
[1777573012123,33.45,76386.74,36.6,-0.29359,0.00021,17.25583]
[1777573012191,33.45,76386.74,36.6,-0.29359,0.00021,17.25583]
[1777573012869,33.45,76407.9,36.6,-0.28926,0.0002,17.14127]
[1777573013778,33.45,76417.82,36.6,-0.28724,0.0002,17.08699]
[1777573013932,33.45,76417.82,36.6,-0.28724,0.0002,17.08699]
[1777573018829,33.46,76424.29,36.6,-0.28595,0.0002,17.05191]
[1777573022791,33.46,76424.03,36.6,-0.28602,0.0002,17.05378]
[1777573023018,33.46,76426.24,36.6,-0.28557,0.0002,17.04171]
[1777573023065,33.46,76426.24,36.6,-0.28557,0.0002,17.04171]
[1777573023224,33.46,76426.24,36.6,-0.28557,0.0002,17.04171]
[1777573023610,33.46,76432.74,36.6,-0.28426,0.0002,17.0058]
[1777573025124,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573026088,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573026223,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573026430,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573026445,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573026519,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573026560,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573026612,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573026777,33.46,76439.98,36.6,-0.28281,0.0002,16.96562]
[1777573027837,33.46,76438.08,36.6,-0.2832,0.0002,16.9766]
[1777573027687,33.46,76424.88,36.6,-0.28588,0.0002,17.05007]
[1777573028880,33.47,76417.88,36.6,-0.2873,0.0002,17.08872]
[1777573030296,33.47,76421.52,36.6,-0.28656,0.0002,17.0687]
[1777573030375,33.47,76421.32,36.6,-0.28661,0.0002,17.06995]
[1777573032160,33.47,76422.93,36.6,-0.28629,0.0002,17.06123]
[1777573033235,33.47,76422.2,36.6,-0.28644,0.0002,17.06541]
[1777573033388,33.47,76422.2,36.6,-0.28644,0.0002,17.06541]
[1777573033452,33.47,76422.2,36.6,-0.28644,0.0002,17.06541]
[1777573034827,33.47,76420.47,36.6,-0.2868,0.0002,17.07512]
[1777573035114,33.47,76420.34,36.6,-0.28683,0.0002,17.07598]
[1777573035611,33.47,76420.34,36.6,-0.28683,0.0002,17.07598]
[1777573039082,33.47,76413.23,36.6,-0.28829,0.0002,17.11543]
[1777573039107,33.47,76413.23,36.6,-0.28829,0.0002,17.11543]
[1777573039882,33.47,76413.23,36.6,-0.28829,0.0002,17.11543]
[1777573039222,33.47,76413.21,36.6,-0.2883,0.0002,17.11563]
[1777573040000,33.47,76413.21,36.6,-0.2883,0.0002,17.11563]
[1777573040229,33.47,76410.11,36.6,-0.28893,0.0002,17.13266]
[1777573044929,33.48,76409.65,36.6,-0.28903,0.0002,17.13534]
[1777573045325,33.48,76409.54,36.6,-0.28906,0.0002,17.13601]
[1777573045425,33.48,76409.26,36.6,-0.28911,0.0002,17.13753]
[1777573047372,33.48,76410.9,36.6,-0.28878,0.0002,17.12857]
[1777573047383,33.48,76409.84,36.6,-0.28899,0.0002,17.13436]
[1777573051150,33.48,76413.67,36.6,-0.28822,0.0002,17.11365]
[1777573051912,33.48,76413.67,36.6,-0.28822,0.0002,17.11365]
[1777573051592,33.48,76413.19,36.6,-0.28828,0.0002,17.11143]
[1777573052313,33.48,76414.1,36.6,-0.2881,0.0002,17.10653]
[1777573056051,33.48,76414.31,36.6,-0.28807,0.0002,17.10563]
[1777573056178,33.48,76414.31,36.6,-0.28807,0.0002,17.10563]
[1777573056680,33.48,76414.31,36.6,-0.28807,0.0002,17.10563]
[1777573059620,33.48,76415.03,36.6,-0.28793,0.0002,17.10186]
[1777573060994,33.48,76416.9,36.6,-0.28755,0.0002,17.09177]
[1777573061377,33.48,76417.07,36.6,-0.28752,0.0002,17.09085]
[1777573064206,33.48,76418.02,36.6,-0.28733,0.0002,17.08567]
[1777573066799,33.48,76421.2,36.6,-0.28668,0.0002,17.06822]
[1777573066958,33.48,76422.79,36.6,-0.28636,0.0002,17.0595]
[1777573067310,33.48,76422.79,36.6,-0.28636,0.0002,17.0595]
[1777573067440,33.48,76422.79,36.6,-0.28636,0.0002,17.0595]
[1777573067574,33.48,76424.56,36.6,-0.28601,0.0002,17.04985]
[1777573069891,33.48,76430.68,36.6,-0.28477,0.0002,17.01605]
[1777573072124,33.48,76431.61,36.6,-0.28458,0.0002,17.01099]
[1777573072427,33.48,76431.61,36.6,-0.28458,0.0002,17.01099]
[1777573072562,33.48,76431.43,36.6,-0.28462,0.0002,17.01205]
[1777573074046,33.48,76435.81,36.6,-0.28374,0.0002,16.98771]
[1777573074469,33.49,76437.03,36.6,-0.28349,0.0002,16.981]
[1777573077968,33.49,76437.87,36.6,-0.28333,0.0002,16.9765]
[1777573078497,33.49,76436.29,36.6,-0.28365,0.0002,16.98542]
[1777573083531,33.49,76438.69,36.6,-0.28318,0.0002,16.9722]
[1777573084908,33.49,76438.69,36.6,-0.28318,0.0002,16.9722]
[1777573084969,33.49,76438.69,36.6,-0.28318,0.0002,16.9722]
[1777573084928,33.49,76435.52,36.6,-0.28382,0.0002,16.98988]
[1777573085650,33.49,76435.52,36.6,-0.28382,0.0002,16.98988]
[1777573085743,33.49,76428.87,36.6,-0.28516,0.0002,17.02686]
[1777573088305,33.49,76430.28,36.6,-0.28488,0.0002,17.01902]
[1777573088404,33.49,76430.28,36.6,-0.28488,0.0002,17.01902]
[1777573088408,33.49,76430.28,36.6,-0.28488,0.0002,17.01902]
[1777573088587,33.49,76423.19,36.6,-0.28631,0.0002,17.05818]
[1777573093148,33.49,76423.98,36.6,-0.28616,0.0002,17.05401]
[1777573098298,33.49,76422.5,36.6,-0.28647,0.0002,17.06245]
[1777573099482,33.49,76420.59,36.6,-0.28686,0.0002,17.073]
[1777573103137,33.49,76421.02,36.6,-0.28677,0.0002,17.07078]
[1777573104863,33.49,76423.87,36.6,-0.2862,0.0002,17.05512]
[1777573109687,33.49,76425.88,36.6,-0.2858,0.0002,17.04424]
[1777573109735,33.49,76426.61,36.6,-0.28565,0.0002,17.04026]
[1777573111557,33.49,76429.33,36.6,-0.2851,0.0002,17.02524]
[1777573113685,33.49,76431.67,36.6,-0.28459,0.0002,17.00743]
[1777573114047,33.5,76430.19,36.6,-0.28489,0.0002,17.01567]
[1777573114097,33.5,76430.19,36.6,-0.28489,0.0002,17.01567]
[1777573115043,33.5,76430.19,36.6,-0.28489,0.0002,17.01567]
[1777573114769,33.5,76431.24,36.6,-0.28468,0.0002,17.00989]
[1777573115877,33.5,76431.24,36.6,-0.28468,0.0002,17.00989]
[1777573116481,33.5,76432.07,36.6,-0.28451,0.0002,17.00527]
[1777573116631,33.5,76432.07,36.6,-0.28451,0.0002,17.00527]
[1777573121671,33.5,76434.19,36.6,-0.2841,0.0002,16.99383]
[1777573121822,33.5,76433.89,36.6,-0.28416,0.0002,16.99557]
[1777573122484,33.5,76433.89,36.6,-0.28416,0.0002,16.99557]
[1777573122829,33.5,76432.84,36.6,-0.28437,0.0002,17.00139]
[1777573123302,33.5,76432.84,36.6,-0.28437,0.0002,17.00139]
[1777573125927,33.5,76423.07,36.6,-0.28635,0.0002,17.05549]
[1777573131893,33.5,76423.25,36.6,-0.28631,0.0002,17.05451]
[1777573136318,33.5,76422.83,36.6,-0.2864,0.0002,17.05681]
[1777573138985,33.5,76419.84,36.6,-0.287,0.0002,17.07323]
[1777573140313,33.5,76418.01,36.6,-0.28737,0.0002,17.08322]
[1777573140321,33.5,76418.01,36.6,-0.28737,0.0002,17.08322]
[1777573140607,33.5,76418.01,36.6,-0.28737,0.0002,17.08322]
[1777573140988,33.5,76418.01,36.6,-0.28737,0.0002,17.08322]
[1777573141020,33.5,76412.6,36.6,-0.28847,0.0002,17.1128]
[1777573141622,33.5,76412.6,36.6,-0.28847,0.0002,17.1128]
[1777573141962,33.5,76411.62,36.6,-0.28867,0.0002,17.11813]
[1777573142156,33.5,76411.62,36.6,-0.28867,0.0002,17.11813]
[1777573142969,33.5,76412.35,36.6,-0.28852,0.0002,17.11419]
[1777573145063,33.5,76411.73,36.6,-0.28865,0.0002,17.11755]
[1777573145106,33.5,76412.35,36.6,-0.28852,0.0002,17.11413]
[1777573146350,33.5,76414.97,36.6,-0.28799,0.0002,17.09978]
[1777573146997,33.5,76415.56,36.6,-0.28787,0.0002,17.09654]
[1777573150131,33.5,76417.14,36.6,-0.28755,0.0002,17.08808]
[1777573151027,33.5,76414.88,36.6,-0.28801,0.0002,17.10045]
[1777573151577,33.5,76414.88,36.6,-0.28801,0.0002,17.10045]
[1777573152057,33.5,76414.88,36.6,-0.28801,0.0002,17.10045]
[1777573153623,33.5,76409.28,36.6,-0.28915,0.0002,17.13098]
[1777573153726,33.5,76409.28,36.6,-0.28915,0.0002,17.13098]
[1777573153875,33.5,76409.28,36.6,-0.28915,0.0002,17.13098]
[1777573154048,33.5,76406.78,36.6,-0.28966,0.0002,17.14454]
[1777573155199,33.5,76406.23,36.6,-0.28977,0.0002,17.14754]
[1777573157463,33.5,76403.85,36.6,-0.29026,0.0002,17.16047]
[1777573157470,33.5,76403.85,36.6,-0.29026,0.0002,17.16047]
[1777573157614,33.5,76403.85,36.6,-0.29026,0.0002,17.16047]
[1777573158077,33.5,76402.06,36.6,-0.29062,0.0002,17.17017]
[1777573158991,33.5,76402.06,36.6,-0.29062,0.0002,17.17017]
[1777573159153,33.5,76400.84,36.6,-0.29087,0.0002,17.17682]
[1777573159801,33.5,76400.84,36.6,-0.29087,0.0002,17.17682]
[1777573160091,33.5,76400.33,36.6,-0.29097,0.0002,17.17956]
[1777573160328,33.5,76400.33,36.6,-0.29097,0.0002,17.17956]
[1777573161277,33.5,76399.31,36.6,-0.29118,0.0002,17.18505]
[1777573162019,33.5,76399.31,36.6,-0.29118,0.0002,17.18502]
[1777573162673,33.5,76399.31,36.6,-0.29118,0.0002,17.18502]
[1777573162710,33.5,76399.31,36.6,-0.29118,0.0002,17.18502]
[1777573162808,33.5,76392.64,36.6,-0.29255,0.0002,17.22098]
[1777573163123,33.5,76392.64,36.6,-0.29255,0.0002,17.22098]
[1777573163324,33.5,76392.64,36.6,-0.29255,0.0002,17.22098]
[1777573163537,33.5,76392.64,36.6,-0.29255,0.0002,17.22098]
[1777573163585,33.5,76392.64,36.6,-0.29255,0.0002,17.22098]
[1777573163632,33.5,76389.1,36.6,-0.29327,0.00021,17.23997]
[1777573164115,33.5,76389.1,36.6,-0.29327,0.00021,17.23997]
[1777573164379,33.5,76388.29,36.6,-0.29344,0.00021,17.2443]
[1777573165583,33.5,76388.29,36.6,-0.29344,0.00021,17.2443]
[1777573165593,33.5,76388.29,36.6,-0.29344,0.00021,17.2443]
[1777573165629,33.5,76388.29,36.6,-0.29344,0.00021,17.2443]
[1777573165655,33.5,76388.29,36.6,-0.29344,0.00021,17.2443]
[1777573167411,33.5,76392.71,36.6,-0.29253,0.0002,17.22056]
[1777573167593,33.5,76395.72,36.6,-0.29191,0.0002,17.20439]
[1777573168217,33.5,76395.72,36.6,-0.29191,0.0002,17.20439]
[1777573172446,33.5,76402.47,36.6,-0.2905,0.0002,17.16302]
[1777573175108,33.5,76402.81,36.6,-0.29043,0.0002,17.16123]
[1777573175197,33.5,76400.72,36.6,-0.29086,0.0002,17.17257]
[1777573176678,33.5,76400.72,36.6,-0.29086,0.0002,17.17257]
[1777573176703,33.5,76397.51,36.6,-0.29151,0.0002,17.18982]
[1777573177244,33.5,76397.51,36.6,-0.29151,0.0002,17.18982]
[1777573177982,33.5,76397.51,36.6,-0.29151,0.0002,17.18982]
[1777573185231,33.5,76394.82,36.6,-0.29206,0.0002,17.20423]
[1777573190314,33.5,76396.28,36.6,-0.29175,0.0002,17.19631]
[1777573190328,33.5,76396.28,36.6,-0.29175,0.0002,17.19631]
[1777573190334,33.5,76396.28,36.6,-0.29175,0.0002,17.19631]
[1777573190480,33.5,76396.28,36.6,-0.29175,0.0002,17.19631]
[1777573190506,33.5,76396.28,36.6,-0.29175,0.0002,17.19631]
[1777573190640,33.5,76394.53,36.6,-0.29211,0.0002,17.20574]
[1777573191876,33.5,76394.53,36.6,-0.29211,0.0002,17.20574]
[1777573192534,33.5,76391.45,36.6,-0.29274,0.0002,17.22234]
[1777573192917,33.5,76391.3,36.6,-0.29278,0.0002,17.22317]
[1777573193179,33.5,76391.3,36.6,-0.29278,0.0002,17.22317]
[1777573193316,33.5,76391.3,36.6,-0.29278,0.0002,17.22317]
[1777573193417,33.5,76391.38,36.6,-0.29276,0.0002,17.22277]
[1777573194135,33.5,76391.38,36.6,-0.29276,0.0002,17.22277]
[1777573197243,33.5,76392.18,36.6,-0.2926,0.0002,17.21855]
[1777573202387,33.5,76393.09,36.6,-0.29242,0.0002,17.21383]
[1777573207422,33.5,76391.86,36.6,-0.29268,0.0002,17.22061]
[1777573208317,33.5,76391.86,36.6,-0.29268,0.0002,17.22061]
[1777573208525,33.5,76391.86,36.6,-0.29268,0.0002,17.22061]
[1777573208534,33.5,76392.07,36.6,-0.29264,0.0002,17.21951]
[1777573209436,33.5,76397.87,36.6,-0.29145,0.0002,17.1883]
[1777573212067,33.5,76399.3,36.6,-0.29116,0.0002,17.18063]
[1777573214693,33.5,76398.26,36.6,-0.29138,0.0002,17.18642]
[1777573219132,33.5,76400.7,36.6,-0.29088,0.0002,17.17333]
[1777573225900,33.5,76400.28,36.6,-0.29097,0.0002,17.17571]
[1777573229138,33.5,76400.97,36.6,-0.29084,0.0002,17.17213]
[1777573234391,33.51,76405.81,36.6,-0.28983,0.0002,17.14144]
[1777573240007,33.51,76404.37,36.6,-0.29014,0.0002,17.1497]
[1777573245689,33.52,76408.12,36.6,-0.2894,0.0002,17.13002]
[1777573250724,33.52,76403.8,36.6,-0.29029,0.0002,17.15394]
[1777573255759,33.52,76398.77,36.6,-0.29133,0.0002,17.18151]
[1777573259207,33.52,76398.81,36.6,-0.29133,0.0002,17.18144]
[1777573261801,33.52,76390.41,36.6,-0.29305,0.0002,17.22675]
[1777573262481,33.52,76390.41,36.6,-0.29305,0.0002,17.22675]
[1777573262532,33.52,76390.41,36.6,-0.29305,0.0002,17.22675]
[1777573263022,33.52,76390.14,36.6,-0.29311,0.0002,17.22821]
[1777573264672,33.52,76388.26,36.6,-0.2935,0.00021,17.23835]
[1777573265159,33.52,76386.44,36.6,-0.29387,0.00021,17.24814]
[1777573265374,33.52,76386.44,36.6,-0.29387,0.00021,17.24814]
[1777573265829,33.52,76385.97,36.6,-0.29397,0.00021,17.25064]
[1777573268850,33.52,76377.87,36.6,-0.29564,0.00021,17.29395]
[1777573272779,33.53,76378.54,36.6,-0.29551,0.00021,17.29061]
[1777573273186,33.53,76378.54,36.6,-0.29551,0.00021,17.29061]
[1777573272881,33.53,76381.73,36.6,-0.29486,0.00021,17.27372]
[1777573273419,33.53,76381.73,36.6,-0.29486,0.00021,17.27372]
[1777573274105,33.53,76383.19,36.6,-0.29456,0.00021,17.26597]
[1777573276911,33.53,76377.15,36.6,-0.29581,0.00021,17.29829]
[1777573281934,33.53,76375.09,36.6,-0.29624,0.00021,17.30936]
[1777573283399,33.53,76370.51,36.6,-0.29718,0.00021,17.33363]
[1777573283961,33.53,76370.94,36.6,-0.2971,0.00021,17.3314]
[1777573288996,33.53,76370.98,36.6,-0.29711,0.00021,17.3317]
[1777573291621,33.54,76371.55,36.6,-0.29696,0.00021,17.32403]
[1777573291623,33.54,76371.55,36.6,-0.29696,0.00021,17.32403]
[1777573291627,33.54,76371.55,36.6,-0.29696,0.00021,17.32403]
[1777573292018,33.54,76363.53,36.6,-0.29862,0.00021,17.3663]
[1777573293620,33.54,76364.89,36.6,-0.29834,0.00021,17.35925]
[1777573294027,33.54,76364.89,36.6,-0.29834,0.00021,17.35925]
[1777573294032,33.54,76366.06,36.6,-0.2981,0.00021,17.3532]
[1777573294306,33.54,76366.06,36.6,-0.2981,0.00021,17.3532]
[1777573295039,33.54,76365.92,36.6,-0.29813,0.00021,17.35397]
[1777573296244,33.54,76365.52,36.6,-0.29822,0.00021,17.35616]
[1777573297053,33.54,76365.55,36.6,-0.29821,0.00021,17.35603]
[1777573302088,33.54,76365.08,36.6,-0.29832,0.00021,17.35863]
[1777573307123,33.54,76361.19,36.6,-0.29913,0.00021,17.37916]
[1777573307876,33.54,76361.19,36.6,-0.29913,0.00021,17.37916]
[1777573308130,33.54,76361.53,36.6,-0.29906,0.00021,17.37739]
[1777573312479,33.54,76364.2,36.6,-0.29852,0.00021,17.36375]
[1777573313165,33.54,76364.48,36.6,-0.29846,0.00021,17.36237]
[1777573317950,33.54,76366.75,36.6,-0.298,0.00021,17.3506]
[1777573323235,33.55,76364.08,36.6,-0.29856,0.00021,17.36482]
[1777573328499,33.55,76362.89,36.6,-0.29881,0.00021,17.37116]
[1777573334311,33.55,76363.19,36.6,-0.29876,0.00021,17.3698]
[1777573339347,33.55,76367.04,36.6,-0.29797,0.00021,17.34979]
[1777573340704,33.55,76367.04,36.6,-0.29797,0.00021,17.34979]
[1777573341688,33.55,76374.88,36.6,-0.29635,0.00021,17.30861]
[1777573347312,33.55,76379.4,36.6,-0.29544,0.00021,17.28497]
[1777573348213,33.55,76379.4,36.6,-0.29544,0.00021,17.28497]
[1777573349592,33.55,76381.62,36.6,-0.29499,0.00021,17.27334]
[1777573355461,33.56,76384.47,36.6,-0.29439,0.00021,17.25393]
[1777573360494,33.56,76382.65,36.6,-0.29478,0.00021,17.26414]
[1777573365529,33.57,76384.76,36.6,-0.29436,0.00021,17.25342]
[1777573366712,33.57,76384.76,36.6,-0.29436,0.00021,17.25342]
[1777573367028,33.57,76384.76,36.6,-0.29436,0.00021,17.25342]
[1777573367129,33.57,76384.89,36.6,-0.29435,0.00021,17.25295]
[1777573372578,33.57,76389.9,36.6,-0.29333,0.0002,17.22651]
[1777573377613,33.57,76388.23,36.6,-0.29368,0.0002,17.23566]
[1777573379454,33.57,76388.31,36.6,-0.29367,0.0002,17.23528]
[1777573385038,33.57,76385.53,36.6,-0.29424,0.00021,17.25027]
[1777573385553,33.57,76383.12,36.6,-0.29474,0.00021,17.26312]
[1777573390705,33.57,76386.26,36.6,-0.2941,0.00021,17.24655]
[1777573391487,33.57,76386.26,36.6,-0.2941,0.00021,17.24655]
[1777573396747,33.57,76385.38,36.6,-0.29429,0.00021,17.25144]
[1777573397511,33.57,76385.38,36.6,-0.29429,0.00021,17.25144]
[1777573397532,33.57,76385.38,36.6,-0.29429,0.00021,17.25144]
[1777573402789,33.58,76386.05,36.6,-0.29416,0.00021,17.24807]
[1777573406741,33.58,76386.95,36.6,-0.29398,0.0002,17.24338]
[1777573406966,33.58,76386.95,36.6,-0.29398,0.0002,17.24338]
[1777573407035,33.58,76384.97,36.6,-0.29438,0.00021,17.25397]
[1777573409178,33.58,76380.59,36.6,-0.29528,0.00021,17.27733]
[1777573414873,33.58,76376.71,36.6,-0.29606,0.00021,17.29351]
[1777573419908,33.58,76377.75,36.6,-0.29586,0.00021,17.28839]
[1777573424943,33.59,76376.17,36.6,-0.2962,0.00021,17.29712]
[1777573429978,33.59,76376.27,36.6,-0.29619,0.00021,17.29693]
[1777573435013,33.59,76381.45,36.6,-0.29514,0.00021,17.26991]
[1777573439371,33.59,76380.38,36.6,-0.29537,0.00021,17.27587]
[1777573440390,33.6,76373.96,36.6,-0.2967,0.00021,17.31001]
[1777573441154,33.6,76373.96,36.6,-0.2967,0.00021,17.31001]
[1777573441846,33.6,76374.13,36.6,-0.29667,0.00021,17.30919]
[1777573447588,33.6,76369.63,36.6,-0.29761,0.00021,17.33325]
[1777573448978,33.6,76370.6,36.6,-0.29741,0.00021,17.32821]
[1777573454146,33.6,76372.66,36.6,-0.29701,0.00021,17.31782]
[1777573458803,33.6,76368.05,36.6,-0.29796,0.00021,17.34228]
[1777573458836,33.6,76368.05,36.6,-0.29796,0.00021,17.34228]
[1777573460308,33.6,76368.65,36.6,-0.29784,0.00021,17.33917]
[1777573463270,33.61,76369.41,36.6,-0.29769,0.00021,17.33533]
[1777573463948,33.61,76369.62,36.6,-0.29765,0.00021,17.33428]
[1777573469252,33.61,76368.44,36.6,-0.2979,0.00021,17.34069]
[1777573471223,33.61,76367.44,36.6,-0.29811,0.00021,17.34597]
[1777573472641,33.61,76373.1,36.6,-0.29691,0.00021,17.31145]
[1777573478315,33.61,76372.4,36.6,-0.29707,0.00021,17.31552]
[1777573483350,33.61,76373.09,36.6,-0.29694,0.00021,17.3122]
[1777573488385,33.62,76373.5,36.6,-0.29686,0.00021,17.31037]
[1777573493420,33.62,76372.94,36.6,-0.29699,0.00021,17.31362]
[1777573498444,33.62,76373.49,36.6,-0.29689,0.00021,17.31096]
[1777573501582,33.62,76373.24,36.6,-0.29695,0.00021,17.31251]
[1777573501670,33.62,76366.78,36.6,-0.29828,0.00021,17.34641]
[1777573502870,33.62,76366.78,36.6,-0.29828,0.00021,17.34641]
[1777573503262,33.62,76360.89,36.6,-0.29949,0.00021,17.37718]
[1777573505579,33.62,76359.39,36.6,-0.29981,0.00021,17.38509]
[1777573505653,33.62,76359.39,36.6,-0.29981,0.00021,17.38509]
[1777573505663,33.62,76359.39,36.6,-0.29981,0.00021,17.38509]
[1777573505757,33.62,76359.39,36.6,-0.29981,0.00021,17.38509]
[1777573506017,33.62,76359.39,36.6,-0.29981,0.00021,17.38509]
[1777573506125,33.62,76359.39,36.6,-0.29981,0.00021,17.38509]
[1777573506198,33.62,76346.99,36.6,-0.30237,0.00021,17.4492]
[1777573506589,33.62,76346.99,36.6,-0.30237,0.00021,17.4492]
[1777573506884,33.62,76346.99,36.6,-0.30237,0.00021,17.4492]
[1777573506983,33.62,76346.99,36.6,-0.30237,0.00021,17.4492]
[1777573507104,33.62,76346.99,36.6,-0.30237,0.00021,17.4492]
[1777573507206,33.62,76341.12,36.6,-0.30359,0.00021,17.4793]
[1777573507741,33.62,76341.12,36.6,-0.30359,0.00021,17.4793]
[1777573507783,33.62,76341.12,36.6,-0.30359,0.00021,17.4793]
[1777573507915,33.62,76341.12,36.6,-0.30359,0.00021,17.4793]
[1777573508419,33.62,76341.12,36.6,-0.30359,0.00021,17.4793]
[1777573508195,33.62,76334.62,36.6,-0.30495,0.00021,17.51248]
[1777573509223,33.62,76334.62,36.6,-0.30495,0.00021,17.51248]
[1777573509859,33.62,76334.55,36.6,-0.30496,0.00021,17.51282]
[1777573510230,33.62,76334.55,36.6,-0.30496,0.00021,17.51282]
[1777573510278,33.62,76328.24,36.6,-0.30628,0.00021,17.54484]
[1777573511112,33.62,76328.24,36.6,-0.30628,0.00021,17.54484]
[1777573511158,33.62,76319.75,36.6,-0.30805,0.00021,17.58758]
[1777573516913,33.62,76319.22,36.6,-0.30815,0.00021,17.58998]
[1777573517588,33.62,76319.08,36.6,-0.30818,0.00021,17.59063]
[1777573517601,33.62,76319.08,36.6,-0.30818,0.00021,17.59063]
[1777573517608,33.62,76319.08,36.6,-0.30818,0.00021,17.59063]
[1777573517807,33.62,76319.08,36.6,-0.30818,0.00021,17.59063]
[1777573517815,33.62,76319.08,36.6,-0.30818,0.00021,17.59063]
[1777573517957,33.62,76316.85,36.6,-0.30865,0.00021,17.60175]
[1777573518579,33.62,76316.85,36.6,-0.30865,0.00021,17.60175]
[1777573519220,33.62,76313.08,36.6,-0.30944,0.00021,17.62059]
[1777573519894,33.62,76313.08,36.6,-0.30944,0.00021,17.62059]
[1777573520537,33.62,76313.06,36.6,-0.30944,0.00021,17.62063]
[1777573520788,33.62,76313.06,36.6,-0.30944,0.00021,17.62063]
[1777573521412,33.62,76313.06,36.6,-0.30944,0.00021,17.62063]
[1777573520885,33.62,76312.48,36.6,-0.30956,0.00021,17.62346]
[1777573522302,33.62,76313.26,36.6,-0.30939,0.00021,17.6195]
[1777573523329,33.62,76313.26,36.6,-0.30939,0.00021,17.6195]
[1777573523392,33.62,76314.62,36.6,-0.3091,0.00021,17.61266]
[1777573524814,33.62,76314.18,36.6,-0.3092,0.00021,17.61486]
[1777573524839,33.62,76311.86,36.6,-0.30968,0.00021,17.62642]
[1777573528714,33.62,76311.54,36.6,-0.30974,0.00021,17.62788]
[1777573528781,33.62,76311.54,36.6,-0.30974,0.00021,17.62788]
[1777573529034,33.62,76311.54,36.6,-0.30974,0.00021,17.62788]
[1777573529327,33.61,76310.83,36.6,-0.30989,0.00021,17.63128]
[1777573530294,33.61,76310.83,36.6,-0.30989,0.00021,17.63128]
[1777573530342,33.61,76303.5,36.6,-0.31143,0.00021,17.66761]
[1777573530554,33.61,76303.5,36.6,-0.31143,0.00021,17.66761]
[1777573531170,33.61,76303.5,36.6,-0.31143,0.00021,17.66761]
[1777573531214,33.61,76303.5,36.6,-0.31143,0.00021,17.66761]
[1777573531370,33.61,76303.5,36.6,-0.31143,0.00021,17.66761]
[1777573531620,33.61,76302.32,36.6,-0.31164,0.00021,17.66857]
[1777573531718,33.61,76302.32,36.6,-0.31164,0.00021,17.66857]
[1777573531974,33.61,76302.32,36.6,-0.31164,0.00021,17.66857]
[1777573532277,33.61,76302.32,36.6,-0.31164,0.00021,17.66857]
[1777573532316,33.61,76302.32,36.6,-0.31164,0.00021,17.66857]
[1777573532326,33.61,76300.03,36.6,-0.31212,0.00021,17.6798]
[1777573533186,33.61,76300.03,36.6,-0.31212,0.00021,17.6798]
[1777573533287,33.61,76293.81,36.6,-0.31343,0.00021,17.71033]
[1777573534645,33.61,76291.5,36.6,-0.31392,0.00021,17.72163]
[1777573534710,33.61,76291.65,36.6,-0.31388,0.00021,17.72081]
[1777573538743,33.61,76304.09,36.6,-0.31125,0.00021,17.65938]
[1777573541190,33.61,76305.07,36.6,-0.31104,0.00021,17.65454]
[1777573541266,33.61,76304.67,36.6,-0.31113,0.00021,17.65654]
[1777573541911,33.61,76304.67,36.6,-0.31113,0.00021,17.65654]
[1777573542195,33.61,76304.06,36.6,-0.31125,0.00021,17.65952]
[1777573545510,33.61,76304.74,36.6,-0.31111,0.00021,17.65619]
[1777573546407,33.61,76304.74,36.6,-0.31111,0.00021,17.65619]
[1777573547074,33.61,76305.28,36.6,-0.311,0.00021,17.65348]
[1777573547430,33.61,76305.28,36.6,-0.311,0.00021,17.65348]
[1777573547487,33.61,76305.59,36.6,-0.31093,0.00021,17.65196]
[1777573548325,33.61,76305.59,36.6,-0.31093,0.00021,17.65196]
[1777573548426,33.61,76305.79,36.6,-0.31089,0.00021,17.65094]
[1777573548955,33.61,76305.79,36.6,-0.31089,0.00021,17.65094]
[1777573549112,33.61,76303.4,36.6,-0.31139,0.00021,17.66278]
[1777573549666,33.61,76303.4,36.6,-0.31139,0.00021,17.66278]
[1777573549820,33.61,76298.38,36.6,-0.31245,0.00021,17.68748]
[1777573551834,33.61,76292.8,36.6,-0.31362,0.00021,17.71482]
[1777573556869,33.61,76291.26,36.6,-0.31394,0.00021,17.72213]
[1777573562025,33.61,76291.73,36.6,-0.31383,0.00021,17.71968]
[1777573562097,33.61,76291.73,36.6,-0.31383,0.00021,17.71968]
[1777573566899,33.61,76290.28,36.6,-0.31414,0.00021,17.72663]
[1777573567006,33.61,76290.28,36.6,-0.31414,0.00021,17.72663]
[1777573567429,33.61,76290.28,36.6,-0.31414,0.00021,17.72663]
[1777573568194,33.61,76283.14,36.6,-0.31565,0.00021,17.76133]
[1777573570150,33.61,76283.03,36.6,-0.31567,0.00021,17.76185]
[1777573570251,33.61,76282.44,36.6,-0.31579,0.00021,17.76469]
[1777573573247,33.61,76282.72,36.6,-0.31574,0.00021,17.76339]
[1777573573325,33.61,76282.72,36.6,-0.31574,0.00021,17.76339]
[1777573573416,33.61,76282.72,36.6,-0.31574,0.00021,17.76339]
[1777573573462,33.61,76279.48,36.6,-0.31642,0.00021,17.77909]
[1777573573575,33.61,76279.48,36.6,-0.31642,0.00021,17.77909]
[1777573574474,33.61,76279.48,36.6,-0.31642,0.00021,17.77909]
[1777573574849,33.61,76275.8,36.6,-0.31721,0.00021,17.79688]
[1777573575423,33.61,76275.8,36.6,-0.31721,0.00021,17.79688]
[1777573575471,33.61,76275.8,36.6,-0.31721,0.00021,17.79688]
[1777573575515,33.61,76276.09,36.6,-0.31715,0.00021,17.79554]
[1777573575628,33.61,76276.09,36.6,-0.31715,0.00021,17.79554]
[1777573575997,33.61,76276.09,36.6,-0.31715,0.00021,17.79554]
[1777573576006,33.61,76278.79,36.6,-0.31658,0.00021,17.78259]
[1777573577691,33.61,76281.4,36.6,-0.31602,0.00021,17.76999]
[1777573577885,33.61,76281.4,36.6,-0.31602,0.00021,17.76999]
[1777573578488,33.61,76282.49,36.6,-0.31579,0.00021,17.76474]
[1777573578708,33.61,76282.49,36.6,-0.31579,0.00021,17.76474]
[1777573579395,33.61,76282.49,36.6,-0.31579,0.00021,17.76474]
[1777573579456,33.61,76288.06,36.6,-0.31462,0.00021,17.73775]
[1777573580346,33.61,76288.06,36.6,-0.31462,0.00021,17.73775]
[1777573580817,33.61,76291.24,36.6,-0.31395,0.00021,17.72232]
[1777573581414,33.61,76291.24,36.6,-0.31395,0.00021,17.72232]
[1777573581513,33.61,76293.37,36.6,-0.3135,0.00021,17.71198]
[1777573582009,33.61,76293.37,36.6,-0.3135,0.00021,17.71198]
[1777573582045,33.61,76294.14,36.6,-0.31334,0.00021,17.70824]
[1777573582602,33.61,76294.14,36.6,-0.31334,0.00021,17.70824]
[1777573583223,33.61,76294.14,36.6,-0.31334,0.00021,17.70824]
[1777573584339,33.61,76295.19,36.6,-0.31312,0.00021,17.70317]
[1777573584375,33.61,76295.95,36.6,-0.31296,0.00021,17.69953]
[1777573588360,33.61,76296.04,36.6,-0.31295,0.00021,17.69921]
[1777573588555,33.61,76295.06,36.6,-0.31316,0.00021,17.70405]
[1777573594132,33.61,76294.77,36.6,-0.31319,0.00021,17.70087]
[1777573595210,33.61,76294.77,36.6,-0.31319,0.00021,17.70087]
[1777573595228,33.61,76294.77,36.6,-0.31319,0.00021,17.70087]
[1777573595334,33.61,76294.77,36.6,-0.31319,0.00021,17.70087]
[1777573595435,33.61,76297.03,36.6,-0.31272,0.00021,17.68981]
[1777573595605,33.61,76297.03,36.6,-0.31272,0.00021,17.68981]
[1777573596147,33.61,76297.96,36.6,-0.31252,0.00021,17.68528]
[1777573597349,33.61,76297.96,36.6,-0.31252,0.00021,17.68528]
[1777573597494,33.62,76298.53,36.6,-0.3124,0.00021,17.68252]
[1777573598349,33.62,76298.53,36.6,-0.3124,0.00021,17.68252]
[1777573599873,33.62,76304.77,36.6,-0.31109,0.00021,17.65175]
[1777573605211,33.62,76304.48,36.6,-0.31116,0.00021,17.65331]
[1777573605987,33.62,76304.48,36.6,-0.31116,0.00021,17.65331]
[1777573606217,33.62,76304.06,36.6,-0.31124,0.00021,17.6554]
[1777573606936,33.62,76304.06,36.6,-0.31124,0.00021,17.6554]
[1777573607225,33.62,76303.6,36.6,-0.31134,0.00021,17.65763]
[1777573609605,33.62,76304.0,36.6,-0.31126,0.00021,17.65567]
[1777573610328,33.62,76304.0,36.6,-0.31126,0.00021,17.65567]
[1777573610430,33.62,76304.32,36.6,-0.31119,0.00021,17.6541]
[1777573615228,33.62,76305.06,36.6,-0.31103,0.00021,17.65031]
[1777573620302,33.61,76303.85,36.6,-0.31128,0.00021,17.65613]
[1777573620304,33.61,76303.85,36.6,-0.31128,0.00021,17.65613]
[1777573621224,33.61,76303.1,36.6,-0.31143,0.00021,17.6598]
[1777573621322,33.61,76297.26,36.6,-0.31266,0.00021,17.68853]
[1777573621960,33.61,76297.26,36.6,-0.31266,0.00021,17.68853]
[1777573621968,33.61,76297.26,36.6,-0.31266,0.00021,17.68853]
[1777573622330,33.61,76295.16,36.6,-0.3131,0.00021,17.69877]
[1777573622707,33.61,76295.16,36.6,-0.3131,0.00021,17.69877]
[1777573623012,33.61,76295.16,36.6,-0.3131,0.00021,17.69877]
[1777573623337,33.61,76296.03,36.6,-0.31291,0.00021,17.69438]
[1777573625379,33.61,76295.89,36.6,-0.31294,0.00021,17.695]
[1777573626777,33.61,76296.42,36.6,-0.31282,0.00021,17.69223]
[1777573627457,33.61,76296.42,36.6,-0.31282,0.00021,17.69223]
[1777573628028,33.61,76296.04,36.6,-0.3129,0.00021,17.694]
[1777573630584,33.61,76298.93,36.6,-0.31228,0.00021,17.67953]
[1777573633580,33.6,76297.79,36.6,-0.31251,0.00021,17.68487]
[1777573635083,33.6,76298.05,36.6,-0.31245,0.00021,17.6835]
[1777573635184,33.6,76298.05,36.6,-0.31244,0.00021,17.68341]
[1777573639082,33.6,76297.32,36.6,-0.31258,0.00021,17.68664]
[1777573642222,33.6,76296.14,36.6,-0.31282,0.00021,17.69205]
[1777573644732,33.59,76298.27,36.6,-0.31235,0.00021,17.68123]
[1777573650527,33.59,76298.36,36.6,-0.31231,0.00021,17.68008]
[1777573652578,33.59,76298.62,36.6,-0.31221,0.00021,17.67386]
[1777573659136,33.58,76296.69,36.6,-0.31258,0.00021,17.68256]
[1777573659590,33.58,76296.9,36.6,-0.31253,0.00021,17.68141]
[1777573664691,33.57,76299.05,36.6,-0.31206,0.00021,17.67025]
[1777573665236,33.57,76299.05,36.6,-0.31206,0.00021,17.67025]
[1777573671268,33.57,76298.95,36.6,-0.31205,0.00021,17.66996]
[1777573676457,33.56,76299.5,36.6,-0.3119,0.00021,17.6666]
[1777573676554,33.56,76299.71,36.6,-0.31185,0.00021,17.6653]
[1777573679076,33.56,76300.36,36.6,-0.31171,0.00021,17.662]
[1777573679120,33.56,76300.34,36.6,-0.3117,0.00021,17.66192]
[1777573681181,33.56,76300.38,36.6,-0.31169,0.00021,17.66158]
[1777573681227,33.56,76299.28,36.6,-0.31192,0.00021,17.66688]
[1777573682752,33.56,76292.7,36.6,-0.3133,0.00021,17.69917]
[1777573688958,33.55,76293.42,36.6,-0.31313,0.00021,17.69517]
[1777573693829,33.54,76299.47,36.6,-0.31182,0.00021,17.66459]
[1777573698864,33.54,76300.89,36.6,-0.31151,0.00021,17.65716]
[1777573703899,33.54,76302.74,36.6,-0.3111,0.00021,17.64764]
[1777573708934,33.54,76302.57,36.6,-0.31112,0.00021,17.64811]
[1777573713969,33.53,76300.82,36.6,-0.31144,0.00021,17.65164]
[1777573719635,33.53,76300.14,36.6,-0.31157,0.00021,17.65477]
[1777573728828,33.53,76299.67,36.6,-0.31165,0.00021,17.65645]
[1777573734112,33.52,76299.97,36.6,-0.31157,0.00021,17.65458]
[1777573739355,33.52,76299.93,36.6,-0.31157,0.00021,17.65458]
[1777573745189,33.52,76300.44,36.6,-0.31144,0.00021,17.65155]
[1777573749961,33.51,76300.84,36.6,-0.31135,0.00021,17.64931]
[1777573750224,33.51,76295.09,36.6,-0.31256,0.00021,17.67767]
[1777573751844,33.51,76290.86,36.6,-0.31345,0.00021,17.6984]
[1777573752416,33.51,76290.86,36.6,-0.31345,0.00021,17.6984]
[1777573752671,33.51,76290.86,36.6,-0.31345,0.00021,17.6984]
[1777573752452,33.51,76290.63,36.6,-0.3135,0.00021,17.69942]
[1777573753245,33.51,76289.09,36.6,-0.31382,0.00021,17.70689]
[1777573755974,33.51,76289.32,36.6,-0.31376,0.00021,17.70559]
[1777573759079,33.51,76287.04,36.6,-0.31423,0.00021,17.71649]
[1777573759321,33.51,76287.04,36.6,-0.31423,0.00021,17.71649]
[1777573759398,33.51,76287.04,36.6,-0.31423,0.00021,17.71649]
[1777573759529,33.51,76287.04,36.6,-0.31423,0.00021,17.71649]
[1777573759631,33.51,76286.06,36.6,-0.31444,0.00021,17.72119]
[1777573760061,33.51,76286.06,36.6,-0.31444,0.00021,17.72119]
[1777573760680,33.51,76280.57,36.6,-0.3156,0.00021,17.74791]
[1777573761073,33.51,76280.57,36.6,-0.3156,0.00021,17.74791]
[1777573761083,33.51,76280.57,36.6,-0.3156,0.00021,17.74791]
[1777573761711,33.51,76279.87,36.6,-0.31575,0.00021,17.7512]
[1777573762544,33.51,76277.77,36.6,-0.31619,0.00021,17.76132]
[1777573766923,33.5,76274.56,36.6,-0.31686,0.00021,17.77656]
[1777573766938,33.5,76274.56,36.6,-0.31686,0.00021,17.77656]
[1777573766978,33.5,76274.56,36.6,-0.31686,0.00021,17.77656]
[1777573767079,33.5,76274.56,36.6,-0.31686,0.00021,17.77656]
[1777573767290,33.5,76274.56,36.6,-0.31686,0.00021,17.77656]
[1777573767419,33.5,76274.56,36.6,-0.31686,0.00021,17.77656]
[1777573767634,33.5,76274.56,36.6,-0.31686,0.00021,17.77656]
[1777573767495,33.5,76266.23,36.6,-0.31863,0.00021,17.81656]
[1777573767850,33.5,76266.23,36.6,-0.31863,0.00021,17.81656]
[1777573768124,33.5,76266.23,36.6,-0.31863,0.00021,17.81656]
[1777573768604,33.5,76257.18,36.6,-0.32057,0.00021,17.85964]
[1777573770727,33.5,76254.17,36.6,-0.3212,0.00021,17.87368]
[1777573771372,33.5,76253.94,36.6,-0.32121,0.00021,17.86991]
[1777573773976,33.5,76254.31,36.6,-0.32113,0.00021,17.86803]
[1777573774483,33.5,76250.65,36.6,-0.32191,0.00021,17.88526]
[1777573775618,33.5,76250.65,36.6,-0.32191,0.00021,17.88526]
[1777573775660,33.5,76249.23,36.6,-0.32221,0.00021,17.89182]
[1777573776258,33.5,76249.23,36.6,-0.32221,0.00021,17.89182]
[1777573776407,33.5,76247.33,36.6,-0.32261,0.00021,17.90068]
[1777573776746,33.5,76247.33,36.6,-0.32261,0.00021,17.90068]
[1777573776928,33.5,76247.33,36.6,-0.32261,0.00021,17.90068]
[1777573777630,33.49,76248.01,36.6,-0.32246,0.00021,17.89735]
[1777573780226,33.49,76248.57,36.6,-0.32234,0.00021,17.89457]
[1777573780435,33.49,76248.74,36.6,-0.3223,0.00021,17.89369]
[1777573785108,33.49,76249.04,36.6,-0.32221,0.00021,17.89183]
[1777573785426,33.49,76249.04,36.6,-0.32221,0.00021,17.89183]
[1777573788982,33.48,76253.68,36.6,-0.3212,0.00021,17.86953]
[1777573789053,33.48,76253.68,36.6,-0.3212,0.00021,17.86953]
[1777573790138,33.48,76253.47,36.6,-0.32124,0.00021,17.87043]
[1777573792038,33.48,76256.55,36.6,-0.32057,0.00021,17.85564]
[1777573797556,33.48,76254.49,36.6,-0.32099,0.00021,17.86482]
[1777573802590,33.47,76253.8,36.6,-0.32111,0.00021,17.86759]
[1777573807626,33.47,76253.96,36.6,-0.32106,0.00021,17.86631]
[1777573812661,33.46,76251.54,36.6,-0.32155,0.00021,17.87723]
[1777573816504,33.46,76251.66,36.6,-0.32151,0.00021,17.87632]
[1777573821724,33.45,76251.85,36.6,-0.32144,0.00021,17.87474]
[1777573823359,33.45,76252.07,36.6,-0.32139,0.00021,17.87359]
[1777573826898,33.45,76253.24,36.6,-0.32112,0.00021,17.86765]
[1777573829279,33.45,76252.77,36.6,-0.32121,0.00021,17.86969]
[1777573829310,33.45,76252.77,36.6,-0.32121,0.00021,17.86969]
[1777573830031,33.45,76252.77,36.6,-0.32121,0.00021,17.86959]
[1777573830061,33.45,76252.77,36.6,-0.32121,0.00021,17.86959]
[1777573830207,33.45,76252.77,36.6,-0.32121,0.00021,17.86959]
[1777573830358,33.45,76252.77,36.6,-0.32121,0.00021,17.86959]
[1777573830411,33.45,76252.77,36.6,-0.32121,0.00021,17.86959]
[1777573830556,33.45,76252.77,36.6,-0.32121,0.00021,17.86959]
[1777573830813,33.45,76252.77,36.6,-0.32121,0.00021,17.86959]
[1777573830682,33.45,76254.44,36.6,-0.32085,0.00021,17.86167]
[1777573831077,33.45,76254.44,36.6,-0.32085,0.00021,17.86167]
[1777573831099,33.45,76254.44,36.6,-0.32085,0.00021,17.86167]
[1777573831223,33.45,76254.44,36.6,-0.32085,0.00021,17.86167]
[1777573831493,33.45,76254.44,36.6,-0.32085,0.00021,17.86167]
[1777573831552,33.45,76254.44,36.6,-0.32085,0.00021,17.86167]
[1777573831712,33.44,76287.44,36.6,-0.31377,0.00021,17.69738]
[1777573832148,33.44,76287.44,36.6,-0.31377,0.00021,17.69738]
[1777573832158,33.44,76287.44,36.6,-0.31377,0.00021,17.69738]
[1777573832282,33.44,76287.44,36.6,-0.31377,0.00021,17.69738]
[1777573832779,33.44,76285.99,36.6,-0.31407,0.00021,17.70442]
[1777573833028,33.44,76285.99,36.6,-0.31407,0.00021,17.70442]
[1777573833157,33.44,76285.99,36.6,-0.31407,0.00021,17.70442]
[1777573833561,33.44,76285.99,36.6,-0.31407,0.00021,17.70442]
[1777573833586,33.44,76285.99,36.6,-0.31407,0.00021,17.70442]
[1777573834619,33.44,76281.46,36.6,-0.31503,0.00021,17.72643]
[1777573837043,33.44,76287.1,36.6,-0.31382,0.00021,17.6985]
[1777573837376,33.44,76287.1,36.6,-0.31382,0.00021,17.6985]
[1777573837405,33.44,76287.1,36.6,-0.31382,0.00021,17.6985]
[1777573837444,33.44,76287.1,36.6,-0.31382,0.00021,17.6985]
[1777573837500,33.44,76287.1,36.6,-0.31382,0.00021,17.6985]
[1777573837684,33.44,76287.93,36.6,-0.31364,0.00021,17.69433]
[1777573837833,33.44,76287.93,36.6,-0.31364,0.00021,17.69433]
[1777573838295,33.44,76287.93,36.6,-0.31364,0.00021,17.69433]
[1777573838771,33.44,76279.45,36.6,-0.31544,0.00021,17.73586]
[1777573839278,33.44,76279.45,36.6,-0.31544,0.00021,17.73586]
[1777573839287,33.44,76271.25,36.6,-0.31719,0.00021,17.77559]
[1777573845033,33.44,76273.82,36.6,-0.31663,0.00021,17.76291]
[1777573845268,33.44,76274.99,36.6,-0.31637,0.00021,17.75707]
[1777573846668,33.44,76274.99,36.6,-0.31637,0.00021,17.75707]
[1777573846719,33.43,76275.76,36.6,-0.3162,0.00021,17.75323]
[1777573852416,33.43,76275.85,36.6,-0.31617,0.00021,17.75259]
[1777573857992,33.43,76272.82,36.6,-0.3168,0.00021,17.76689]
[1777573863027,33.43,76270.32,36.6,-0.31733,0.00021,17.7787]
[1777573868062,33.42,76271.06,36.6,-0.31716,0.00021,17.77481]
[1777573873097,33.42,76273.26,36.6,-0.31667,0.00021,17.76386]
[1777573878132,33.42,76267.53,36.6,-0.31789,0.00021,17.79132]
[1777573883166,33.42,76266.18,36.6,-0.31816,0.00021,17.79748]
[1777573888202,33.41,76267.09,36.6,-0.31795,0.00021,17.79276]
[1777573890433,33.41,76267.57,36.6,-0.31785,0.00021,17.79038]
[1777573892189,33.41,76265.77,36.6,-0.31819,0.00021,17.79412]
[1777573892260,33.41,76265.77,36.6,-0.31819,0.00021,17.79412]
[1777573892476,33.41,76265.77,36.6,-0.31819,0.00021,17.79412]
[1777573892495,33.41,76265.77,36.6,-0.31819,0.00021,17.79412]
[1777573892787,33.41,76264.7,36.6,-0.31842,0.00021,17.7992]
[1777573893765,33.41,76264.7,36.6,-0.31842,0.00021,17.7992]
[1777573893800,33.41,76260.96,36.6,-0.31922,0.00021,17.81718]
[1777573894464,33.41,76260.96,36.6,-0.31922,0.00021,17.81718]
[1777573894807,33.41,76260.96,36.6,-0.31922,0.00021,17.81718]
[1777573896259,33.41,76252.31,36.6,-0.32107,0.00021,17.85834]
[1777573900493,33.41,76247.38,36.6,-0.32212,0.00022,17.88145]
[1777573900502,33.41,76247.38,36.6,-0.32212,0.00022,17.88145]
[1777573902528,33.41,76245.28,36.6,-0.32256,0.00022,17.89107]
[1777573902598,33.41,76245.28,36.6,-0.32256,0.00022,17.89107]
[1777573902629,33.4,76245.58,36.6,-0.32249,0.00022,17.88955]
[1777573904640,33.4,76245.92,36.6,-0.32242,0.00022,17.8879]
[1777573904741,33.4,76244.73,36.6,-0.32267,0.00022,17.89346]
[1777573904884,33.4,76244.73,36.6,-0.32267,0.00022,17.89346]
[1777573905367,33.4,76244.73,36.6,-0.32267,0.00022,17.89346]
[1777573905419,33.4,76244.72,36.6,-0.32267,0.00022,17.89343]
[1777573911020,33.4,76249.0,36.6,-0.32175,0.00022,17.87318]
[1777573911751,33.4,76249.0,36.6,-0.32175,0.00022,17.87318]
[1777573917407,33.4,76248.91,36.6,-0.32177,0.00022,17.87358]
[1777573922408,33.4,76253.31,36.6,-0.32082,0.00021,17.85272]
[1777573926562,33.4,76253.35,36.6,-0.32081,0.00021,17.85259]
[1777573926623,33.4,76253.68,36.6,-0.32074,0.00021,17.85103]
[1777573928560,33.4,76256.14,36.6,-0.32021,0.00021,17.83928]
[1777573934527,33.4,76254.8,36.6,-0.32049,0.00021,17.84549]
[1777573935751,33.4,76254.8,36.6,-0.32049,0.00021,17.84549]
[1777573940430,33.4,76253.25,36.6,-0.32082,0.00021,17.85266]
[1777573942087,33.4,76253.75,36.6,-0.32071,0.00021,17.85019]
[1777573944122,33.4,76253.07,36.6,-0.32085,0.00021,17.85333]
[1777573944250,33.4,76253.07,36.6,-0.32085,0.00021,17.85333]
[1777573944469,33.4,76253.07,36.6,-0.32085,0.00021,17.85333]
[1777573944553,33.4,76253.07,36.6,-0.32085,0.00021,17.85333]
[1777573944563,33.4,76253.07,36.6,-0.32085,0.00021,17.85333]
[1777573944580,33.4,76253.07,36.6,-0.32085,0.00021,17.85333]
[1777573944726,33.4,76264.64,36.6,-0.31836,0.00021,17.79792]
[1777573944933,33.4,76264.64,36.6,-0.31836,0.00021,17.79792]
[1777573945092,33.4,76264.64,36.6,-0.31836,0.00021,17.79792]
[1777573945392,33.4,76264.64,36.6,-0.31836,0.00021,17.79792]
[1777573945864,33.4,76264.64,36.6,-0.31836,0.00021,17.79792]
[1777573945603,33.4,76277.53,36.6,-0.3156,0.00021,17.73538]
[1777573946224,33.4,76277.53,36.6,-0.3156,0.00021,17.73538]
[1777573946997,33.4,76272.79,36.6,-0.31661,0.00021,17.75842]
[1777573947618,33.4,76271.05,36.6,-0.31698,0.00021,17.76679]
[1777573949142,33.39,76271.12,36.6,-0.31697,0.00021,17.76637]
[1777573950390,33.39,76270.34,36.6,-0.31713,0.00021,17.77007]
[1777573950397,33.39,76270.34,36.6,-0.31713,0.00021,17.77007]
[1777573950639,33.39,76271.3,36.6,-0.31692,0.00021,17.76534]
[1777573951373,33.39,76271.3,36.6,-0.31692,0.00021,17.76534]
[1777573956500,33.39,76270.88,36.6,-0.31696,0.00021,17.7623]
[1777573957519,33.39,76271.69,36.6,-0.31679,0.00021,17.75832]
[1777573957615,33.39,76271.69,36.6,-0.31679,0.00021,17.75832]
[1777573957983,33.39,76273.72,36.6,-0.31635,0.00021,17.7484]
[1777573958841,33.39,76270.76,36.6,-0.31698,0.00021,17.76272]
[1777573960637,33.39,76271.44,36.6,-0.31683,0.00021,17.75935]
[1777573960685,33.39,76271.44,36.6,-0.31683,0.00021,17.75935]
[1777573961139,33.39,76270.44,36.6,-0.31704,0.00021,17.76414]
[1777573961412,33.39,76270.44,36.6,-0.31704,0.00021,17.76414]
[1777573961427,33.39,76270.44,36.6,-0.31704,0.00021,17.76414]
[1777573961609,33.39,76270.44,36.6,-0.31704,0.00021,17.76414]
[1777573961720,33.39,76260.86,36.6,-0.31909,0.00021,17.81027]
[1777573962056,33.39,76260.86,36.6,-0.31909,0.00021,17.81027]
[1777573962458,33.39,76260.86,36.6,-0.31909,0.00021,17.81027]
[1777573962472,33.39,76260.86,36.6,-0.31909,0.00021,17.81027]
[1777573962553,33.39,76260.86,36.6,-0.31909,0.00021,17.81027]
[1777573962559,33.39,76260.86,36.6,-0.31909,0.00021,17.81027]
[1777573962778,33.39,76260.86,36.6,-0.31909,0.00021,17.81027]
[1777573962870,33.39,76252.42,36.6,-0.32091,0.00022,17.85053]
[1777573963256,33.39,76252.42,36.6,-0.32091,0.00022,17.85053]
[1777573963735,33.39,76241.53,36.6,-0.32325,0.00022,17.90196]
[1777573964129,33.39,76241.53,36.6,-0.32325,0.00022,17.90196]
[1777573964202,33.39,76241.53,36.6,-0.32325,0.00022,17.90196]
[1777573964456,33.39,76241.53,36.6,-0.32325,0.00022,17.90196]
[1777573964503,33.39,76241.53,36.6,-0.32325,0.00022,17.90196]
[1777573964732,33.39,76241.53,36.6,-0.32325,0.00022,17.90196]
[1777573964861,33.39,76235.84,36.6,-0.32448,0.00022,17.92853]
[1777573965283,33.39,76235.84,36.6,-0.32448,0.00022,17.92853]
[1777573965494,33.39,76235.84,36.6,-0.32448,0.00022,17.92853]
[1777573965762,33.39,76227.86,36.6,-0.3262,0.00022,17.96556]
[1777573966328,33.39,76227.86,36.6,-0.3262,0.00022,17.96556]
[1777573966472,33.39,76227.86,36.6,-0.3262,0.00022,17.96556]
[1777573966600,33.39,76227.86,36.6,-0.3262,0.00022,17.96556]
[1777573967130,33.39,76223.55,36.6,-0.32713,0.00022,17.98536]
[1777573968375,33.38,76221.89,36.6,-0.32749,0.00022,17.99293]
[1777573968525,33.38,76221.89,36.6,-0.32749,0.00022,17.99293]
[1777573968553,33.38,76221.89,36.6,-0.32749,0.00022,17.99293]
[1777573968868,33.38,76221.89,36.6,-0.32749,0.00022,17.99293]
[1777573968875,33.38,76221.89,36.6,-0.32749,0.00022,17.99293]
[1777573968783,33.38,76220.17,36.6,-0.32786,0.00022,18.00076]
[1777573969619,33.38,76220.17,36.6,-0.32786,0.00022,18.00076]
[1777573969677,33.38,76220.17,36.6,-0.32786,0.00022,18.00076]
[1777573969699,33.38,76220.17,36.6,-0.32786,0.00022,18.00076]
[1777573969907,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573969992,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573970097,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573970159,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573970183,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573970252,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573970564,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573970644,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573970702,33.38,76212.34,36.6,-0.32956,0.00022,18.03649]
[1777573972196,33.38,76219.2,36.6,-0.32806,0.00022,18.00503]
[1777573972322,33.38,76219.2,36.6,-0.32806,0.00022,18.00503]
[1777573972815,33.38,76221.8,36.6,-0.32749,0.00022,17.99307]
[1777573974546,33.38,76223.09,36.6,-0.32721,0.00022,17.98707]
[1777573975360,33.38,76223.19,36.6,-0.32719,0.00022,17.98655]
[1777573978027,33.38,76225.05,36.6,-0.32677,0.00022,17.97776]
[1777573980712,33.38,76231.05,36.6,-0.32547,0.00022,17.94987]
[1777573982068,33.38,76229.05,36.6,-0.3259,0.00022,17.95906]
[1777573985117,33.38,76229.73,36.6,-0.32574,0.00022,17.95576]
[1777573988436,33.37,76229.91,36.6,-0.3257,0.00022,17.95478]
[1777573988548,33.37,76229.91,36.6,-0.3257,0.00022,17.95478]
[1777573988894,33.37,76229.91,36.6,-0.3257,0.00022,17.95478]
[1777573989508,33.37,76232.62,36.6,-0.32511,0.00022,17.94213]
[1777573995128,33.37,76232.53,36.6,-0.32512,0.00022,17.94224]
[1777573999602,33.37,76232.28,36.6,-0.32516,0.00022,17.94323]
[1777574000561,33.37,76232.42,36.6,-0.32512,0.00022,17.94242]
[1777574000662,33.37,76232.74,36.6,-0.32505,0.00022,17.94088]
[1777574003448,33.37,76232.82,36.6,-0.32503,0.00022,17.94049]
[1777574003467,33.37,76232.82,36.6,-0.32503,0.00022,17.94049]
[1777574003658,33.37,76237.85,36.6,-0.32395,0.00022,17.91701]
[1777574004349,33.37,76237.85,36.6,-0.32395,0.00022,17.91701]
[1777574004434,33.37,76242.56,36.6,-0.32293,0.00022,17.89488]
[1777574006381,33.37,76245.62,36.6,-0.32227,0.00022,17.88045]
[1777574006632,33.37,76245.62,36.6,-0.32227,0.00022,17.88045]
[1777574007548,33.37,76244.87,36.6,-0.32244,0.00022,17.88409]
[1777574007902,33.37,76244.87,36.6,-0.32244,0.00022,17.88409]
[1777574007965,33.37,76230.26,36.6,-0.32559,0.00022,17.95251]
[1777574008294,33.37,76230.26,36.6,-0.32559,0.00022,17.95251]
[1777574008295,33.37,76230.26,36.6,-0.32559,0.00022,17.95251]
[1777574008550,33.37,76230.26,36.6,-0.32559,0.00022,17.95251]
[1777574008596,33.37,76218.2,36.6,-0.32822,0.00022,18.00827]
[1777574009073,33.37,76218.2,36.6,-0.32822,0.00022,18.00827]
[1777574009210,33.37,76218.2,36.6,-0.32822,0.00022,18.00827]
[1777574009401,33.37,76218.2,36.6,-0.32822,0.00022,18.00827]
[1777574009696,33.37,76218.2,36.6,-0.32822,0.00022,18.00827]
[1777574009915,33.37,76218.2,36.6,-0.32822,0.00022,18.00827]
[1777574009917,33.37,76218.2,36.6,-0.32822,0.00022,18.00827]
[1777574009930,33.37,76207.8,36.6,-0.33049,0.00022,18.05581]
[1777574010131,33.37,76207.8,36.6,-0.33049,0.00022,18.05581]
[1777574010140,33.37,76207.8,36.6,-0.33049,0.00022,18.05581]
[1777574010310,33.37,76207.8,36.6,-0.33049,0.00022,18.05581]
[1777574010386,33.37,76207.8,36.6,-0.33049,0.00022,18.05581]
[1777574010605,33.37,76207.8,36.6,-0.33049,0.00022,18.05581]
[1777574010660,33.37,76207.8,36.6,-0.33049,0.00022,18.05581]
[1777574010677,33.37,76195.81,36.6,-0.33311,0.00022,18.1098]
[1777574011024,33.37,76195.81,36.6,-0.33311,0.00022,18.1098]
[1777574011054,33.37,76195.81,36.6,-0.33311,0.00022,18.1098]
[1777574011208,33.37,76195.81,36.6,-0.33311,0.00022,18.1098]
[1777574011248,33.37,76195.81,36.6,-0.33311,0.00022,18.1098]
[1777574011428,33.37,76191.76,36.6,-0.33396,0.00022,18.12309]
[1777574012556,33.37,76182.25,36.6,-0.33606,0.00022,18.16527]
[1777574013056,33.37,76182.25,36.6,-0.33606,0.00022,18.16527]
[1777574013184,33.37,76182.25,36.6,-0.33606,0.00022,18.16527]
[1777574013199,33.37,76182.25,36.6,-0.33606,0.00022,18.16527]
[1777574013929,33.37,76182.25,36.6,-0.33606,0.00022,18.16527]
[1777574013949,33.38,76180.83,36.6,-0.33637,0.00022,18.17159]
[1777574015817,33.38,76186.93,36.6,-0.33505,0.00022,18.14507]
[1777574021831,33.38,76186.28,36.6,-0.33522,0.00022,18.14854]
[1777574021903,33.39,76187.43,36.6,-0.33498,0.00022,18.14377]
[1777574026972,33.39,76187.92,36.6,-0.33489,0.00022,18.14195]
[1777574027687,33.4,76195.45,36.6,-0.33326,0.00022,18.10893]
[1777574032836,33.4,76199.89,36.6,-0.33231,0.00022,18.08957]
[1777574034935,33.41,76209.26,36.6,-0.3303,0.00022,18.04804]
[1777574037726,33.41,76211.47,36.6,-0.32983,0.00022,18.03822]
[1777574037759,33.41,76213.32,36.6,-0.32944,0.00022,18.03022]
[1777574038546,33.41,76213.32,36.6,-0.32944,0.00022,18.03022]
[1777574038982,33.41,76214.13,36.6,-0.32928,0.00022,18.0267]
[1777574039826,33.41,76214.13,36.6,-0.32928,0.00022,18.0267]
[1777574039893,33.42,76215.17,36.6,-0.32906,0.00022,18.02217]
[1777574041770,33.42,76217.94,36.6,-0.32846,0.00022,18.00971]
[1777574044522,33.42,76223.31,36.6,-0.32731,0.00022,17.98527]
[1777574050223,33.42,76224.44,36.6,-0.32706,0.00022,17.98011]
[1777574050998,33.42,76224.44,36.6,-0.32706,0.00022,17.98011]
[1777574051654,33.42,76222.79,36.6,-0.32742,0.00022,17.98771]
[1777574057881,33.42,76221.86,36.6,-0.32762,0.00022,17.99198]
[1777574058671,33.42,76221.99,36.6,-0.3276,0.00022,17.9914]
[1777574062882,33.42,76224.55,36.6,-0.32705,0.00022,17.97972]
[1777574062917,33.42,76224.68,36.6,-0.32702,0.00022,17.97915]
[1777574063546,33.42,76224.68,36.6,-0.32702,0.00022,17.97915]
[1777574063639,33.42,76226.03,36.6,-0.32672,0.00022,17.97291]
[1777574064237,33.42,76226.03,36.6,-0.32672,0.00022,17.97291]
[1777574064692,33.42,76226.43,36.6,-0.32664,0.00022,17.97105]
[1777574065471,33.42,76238.07,36.6,-0.32412,0.00022,17.917]
[1777574070511,33.42,76240.22,36.6,-0.32366,0.00022,17.90709]
[1777574076554,33.42,76240.27,36.6,-0.32363,0.00022,17.90226]
[1777574080035,33.42,76238.9,36.6,-0.32392,0.00022,17.90872]
[1777574080048,33.42,76234.52,36.6,-0.32487,0.00022,17.92917]
[1777574080582,33.42,76233.31,36.6,-0.32513,0.00022,17.93475]
[1777574081422,33.42,76233.31,36.6,-0.32513,0.00022,17.93475]
[1777574081444,33.42,76233.31,36.6,-0.32513,0.00022,17.93475]
[1777574081589,33.42,76235.72,36.6,-0.32461,0.00022,17.92348]
[1777574086278,33.42,76235.31,36.6,-0.32469,0.00022,17.92538]
[1777574086624,33.42,76234.33,36.6,-0.3249,0.00022,17.9299]
[1777574088085,33.42,76234.94,36.6,-0.32477,0.00022,17.927]
[1777574088638,33.42,76233.9,36.6,-0.32499,0.00022,17.93183]
[1777574093443,33.42,76236.21,36.6,-0.32449,0.00022,17.92104]
[1777574093674,33.42,76237.06,36.6,-0.32431,0.00022,17.91707]
[1777574095316,33.42,76236.75,36.6,-0.32437,0.00022,17.91846]
[1777574096027,33.42,76236.75,36.6,-0.32437,0.00022,17.91846]
[1777574095688,33.42,76235.38,36.6,-0.32467,0.00022,17.9248]
[1777574096695,33.42,76235.35,36.6,-0.32467,0.00022,17.92488]
[1777574097651,33.42,76235.35,36.6,-0.32467,0.00022,17.92488]
[1777574097702,33.42,76235.43,36.6,-0.32465,0.00022,17.92445]
[1777574098473,33.42,76235.43,36.6,-0.32465,0.00022,17.92445]
[1777574098943,33.42,76235.49,36.6,-0.32464,0.00022,17.92416]
[1777574100679,33.42,76235.49,36.6,-0.32464,0.00022,17.92416]
[1777574101060,33.42,76235.49,36.6,-0.32464,0.00022,17.92416]
[1777574100722,33.42,76235.41,36.6,-0.32465,0.00022,17.9245]
[1777574101766,33.42,76235.41,36.6,-0.32465,0.00022,17.9245]
[1777574102574,33.42,76238.96,36.6,-0.32388,0.00022,17.90786]
[1777574102991,33.42,76238.96,36.6,-0.32388,0.00022,17.90786]
[1777574103015,33.42,76239.88,36.6,-0.32368,0.00022,17.90346]
[1777574103751,33.42,76239.88,36.6,-0.32368,0.00022,17.90346]
[1777574103829,33.42,76239.72,36.6,-0.32371,0.00022,17.90417]
[1777574109383,33.41,76243.83,36.6,-0.32281,0.00022,17.88446]
[1777574110059,33.41,76243.83,36.6,-0.32281,0.00022,17.88446]
[1777574110095,33.41,76243.8,36.6,-0.32281,0.00022,17.88453]
[1777574110297,33.41,76243.8,36.6,-0.32281,0.00022,17.88453]
[1777574110885,33.41,76243.8,36.6,-0.32281,0.00022,17.88453]
[1777574110925,33.41,76243.8,36.6,-0.32281,0.00022,17.88453]
[1777574111628,33.41,76246.48,36.6,-0.32223,0.00022,17.87184]
[1777574111812,33.41,76246.48,36.6,-0.32223,0.00022,17.87184]
[1777574113345,33.41,76249.3,36.6,-0.32162,0.00022,17.85841]
[1777574114100,33.41,76245.12,36.6,-0.32252,0.00022,17.87811]
[1777574115573,33.41,76245.0,36.6,-0.32254,0.00022,17.87862]
[1777574119014,33.41,76250.56,36.6,-0.32134,0.00022,17.85214]
[1777574119324,33.41,76250.56,36.6,-0.32134,0.00022,17.85214]
[1777574123714,33.41,76250.43,36.6,-0.32136,0.00022,17.85263]
[1777574127208,33.41,76256.42,36.6,-0.32007,0.00021,17.82408]
[1777574132681,33.41,76253.77,36.6,-0.3206,0.00022,17.83184]
[1777574138041,33.41,76253.77,36.6,-0.3206,0.00022,17.83176]
[1777574142009,33.4,76260.14,36.6,-0.31922,0.00021,17.80115]
[1777574147045,33.4,76261.0,36.6,-0.31903,0.00021,17.79685]
[1777574148397,33.4,76261.29,36.6,-0.31896,0.00021,17.79543]
[1777574149059,33.4,76261.31,36.6,-0.31896,0.00021,17.7953]
[1777574150574,33.4,76261.18,36.6,-0.31899,0.00021,17.79588]
[1777574155980,33.4,76260.23,36.6,-0.31918,0.00021,17.80019]
[1777574156038,33.4,76260.23,36.6,-0.31918,0.00021,17.80019]
[1777574156415,33.4,76263.39,36.6,-0.3185,0.00021,17.78497]
[1777574156460,33.4,76263.39,36.6,-0.3185,0.00021,17.78497]
[1777574156488,33.4,76263.39,36.6,-0.3185,0.00021,17.78497]
[1777574156539,33.4,76263.39,36.6,-0.3185,0.00021,17.78497]
[1777574156725,33.4,76263.39,36.6,-0.3185,0.00021,17.78497]
[1777574157223,33.4,76267.57,36.6,-0.3176,0.00021,17.76478]
[1777574158094,33.4,76267.57,36.6,-0.3176,0.00021,17.76478]
[1777574158579,33.4,76267.0,36.6,-0.31772,0.00021,17.76748]
[1777574162112,33.4,76267.41,36.6,-0.31763,0.00021,17.76545]
[1777574163524,33.4,76264.46,36.6,-0.31826,0.00021,17.77964]
[1777574164012,33.4,76264.46,36.6,-0.31826,0.00021,17.77964]
[1777574169200,33.39,76266.14,36.6,-0.31788,0.00021,17.77114]
[1777574174363,33.39,76266.87,36.6,-0.31771,0.00021,17.7673]
[1777574174985,33.39,76266.87,36.6,-0.31771,0.00021,17.7673]
[1777574176102,33.39,76264.36,36.6,-0.31825,0.00021,17.77934]
[1777574176452,33.39,76262.24,36.6,-0.3187,0.00021,17.78946]
[1777574176921,33.39,76262.24,36.6,-0.3187,0.00021,17.78946]
[1777574178639,33.39,76262.06,36.6,-0.31874,0.00021,17.79024]
[1777574178741,33.39,76263.36,36.6,-0.31845,0.00021,17.78384]
[1777574180733,33.39,76266.29,36.6,-0.31782,0.00021,17.76972]
[1777574181008,33.39,76268.74,36.6,-0.3173,0.00021,17.75787]
[1777574186323,33.39,76270.36,36.6,-0.31694,0.00021,17.74987]
[1777574190432,33.39,76267.65,36.6,-0.31752,0.00021,17.76281]
[1777574191809,33.38,76267.5,36.6,-0.31755,0.00021,17.76349]
[1777574197046,33.38,76266.27,36.6,-0.31777,0.00021,17.76454]
[1777574202435,33.38,76267.83,36.6,-0.31743,0.00021,17.7569]
[1777574207470,33.38,76261.88,36.6,-0.31871,0.00021,17.78558]
[1777574209004,33.38,76261.88,36.6,-0.31871,0.00021,17.78558]
[1777574214518,33.38,76261.33,36.6,-0.31881,0.00021,17.78788]
[1777574220088,33.38,76264.0,36.6,-0.31823,0.00021,17.77477]
[1777574221799,33.38,76263.48,36.6,-0.31833,0.00021,17.77711]
[1777574224727,33.38,76264.57,36.6,-0.3181,0.00021,17.77179]
[1777574225765,33.38,76264.7,36.6,-0.31807,0.00021,17.77115]
[1777574225768,33.38,76264.7,36.6,-0.31807,0.00021,17.77115]
[1777574228570,33.37,76271.13,36.6,-0.31668,0.00021,17.73992]
[1777574235178,33.37,76273.63,36.6,-0.31614,0.00021,17.72764]
[1777574235936,33.37,76274.59,36.6,-0.31594,0.00021,17.72295]
[1777574235992,33.37,76274.59,36.6,-0.31594,0.00021,17.72295]
[1777574240578,33.37,76278.9,36.6,-0.31501,0.00021,17.70173]
[1777574245736,33.37,76276.7,36.6,-0.31548,0.00021,17.71246]
[1777574248418,33.37,76275.42,36.6,-0.31575,0.00021,17.71871]
[1777574253792,33.37,76273.8,36.6,-0.31605,0.00021,17.72154]
[1777574258826,33.37,76274.18,36.6,-0.31596,0.00021,17.71947]
[1777574260934,33.37,76273.75,36.6,-0.31605,0.00021,17.72152]
[1777574260938,33.37,76273.75,36.6,-0.31605,0.00021,17.72152]
[1777574261848,33.37,76263.35,36.6,-0.31828,0.00021,17.77184]
[1777574264124,33.37,76263.35,36.6,-0.31828,0.00021,17.77184]
[1777574264162,33.37,76263.35,36.6,-0.31828,0.00021,17.77184]
[1777574264247,33.37,76264.74,36.6,-0.31797,0.00021,17.76499]
[1777574264552,33.37,76264.74,36.6,-0.31797,0.00021,17.76499]
[1777574264650,33.37,76264.74,36.6,-0.31797,0.00021,17.76499]
[1777574264884,33.37,76264.74,36.6,-0.31797,0.00021,17.76499]
[1777574264921,33.37,76264.74,36.6,-0.31797,0.00021,17.76499]
[1777574264985,33.36,76258.74,36.6,-0.31926,0.00021,17.79382]
[1777574266083,33.36,76258.74,36.6,-0.31926,0.00021,17.79382]
[1777574266123,33.36,76253.12,36.6,-0.32047,0.00022,17.82062]
[1777574268991,33.36,76253.25,36.6,-0.32043,0.00022,17.81991]
[1777574269032,33.36,76253.25,36.6,-0.32043,0.00022,17.81991]
[1777574269088,33.36,76253.03,36.6,-0.32048,0.00022,17.82091]
[1777574271575,33.36,76251.43,36.6,-0.32082,0.00022,17.82853]
[1777574274597,33.36,76249.71,36.6,-0.32119,0.00022,17.83669]
[1777574277444,33.36,76250.82,36.6,-0.32095,0.00022,17.83138]
[1777574281250,33.36,76251.15,36.6,-0.32088,0.00022,17.82977]
[1777574281456,33.36,76250.29,36.6,-0.32107,0.00022,17.83385]
[1777574281470,33.36,76250.29,36.6,-0.32107,0.00022,17.83385]
[1777574281786,33.36,76250.29,36.6,-0.32107,0.00022,17.83385]
[1777574281839,33.36,76250.29,36.6,-0.32107,0.00022,17.83385]
[1777574281842,33.36,76250.29,36.6,-0.32107,0.00022,17.83385]
[1777574281898,33.36,76250.29,36.6,-0.32107,0.00022,17.83385]
[1777574281991,33.36,76240.7,36.6,-0.32313,0.00022,17.8792]
[1777574282388,33.36,76240.7,36.6,-0.32313,0.00022,17.8792]
[1777574283472,33.36,76239.42,36.6,-0.32341,0.00022,17.88521]
[1777574284131,33.36,76239.42,36.6,-0.32341,0.00022,17.88521]
[1777574287259,33.36,76241.56,36.6,-0.32295,0.00022,17.87511]
[1777574287357,33.36,76241.56,36.6,-0.32295,0.00022,17.87511]
[1777574287520,33.36,76241.56,36.6,-0.32295,0.00022,17.87511]
[1777574288000,33.36,76241.56,36.6,-0.32295,0.00022,17.87511]
[1777574288225,33.36,76241.56,36.6,-0.32295,0.00022,17.87511]
[1777574288256,33.36,76246.96,36.6,-0.32178,0.00022,17.84958]
[1777574289036,33.36,76246.96,36.6,-0.32178,0.00022,17.84958]
[1777574289353,33.36,76249.84,36.6,-0.32116,0.00022,17.83589]
[1777574290258,33.36,76249.84,36.6,-0.32116,0.00022,17.83589]
[1777574290762,33.36,76249.64,36.6,-0.3212,0.00022,17.83681]
[1777574296094,33.36,76248.78,36.6,-0.32138,0.00022,17.8408]
[1777574298189,33.36,76248.98,36.6,-0.32134,0.00022,17.83984]
[1777574299054,33.36,76249.12,36.6,-0.32131,0.00022,17.83916]
[1777574299399,33.36,76249.26,36.6,-0.32128,0.00022,17.83848]
[1777574300564,33.36,76251.67,36.6,-0.32076,0.00022,17.827]
[1777574300617,33.36,76251.67,36.6,-0.32076,0.00022,17.827]
[1777574300812,33.36,76251.67,36.6,-0.32076,0.00022,17.827]
[1777574301073,33.36,76251.67,36.6,-0.32076,0.00022,17.827]
[1777574301129,33.36,76253.98,36.6,-0.32026,0.00022,17.81599]
[1777574303543,33.36,76254.36,36.6,-0.32018,0.00022,17.81418]
[1777574304150,33.36,76254.89,36.6,-0.32006,0.00022,17.81165]
[1777574305047,33.36,76254.89,36.6,-0.32006,0.00022,17.81165]
[1777574307384,33.36,76258.64,36.6,-0.31925,0.00022,17.79356]
[1777574308574,33.36,76260.6,36.6,-0.31883,0.00021,17.78412]
[1777574310146,33.36,76260.5,36.6,-0.31885,0.00021,17.78458]
[1777574310835,33.36,76261.77,36.6,-0.31857,0.00021,17.77844]
[1777574312198,33.36,76261.62,36.6,-0.31857,0.00021,17.77434]
[1777574313794,33.36,76261.03,36.6,-0.31869,0.00021,17.77714]
[1777574317985,33.36,76260.78,36.6,-0.31874,0.00021,17.77825]
[1777574323283,33.36,76259.73,36.6,-0.31896,0.00022,17.78316]
[1777574323765,33.36,76259.73,36.6,-0.31896,0.00022,17.78316]
[1777574324401,33.35,76261.33,36.6,-0.31862,0.00021,17.77545]
[1777574324487,33.35,76261.33,36.6,-0.31862,0.00021,17.77545]
[1777574324813,33.35,76261.33,36.6,-0.31862,0.00021,17.77545]
[1777574325222,33.35,76261.33,36.6,-0.31862,0.00021,17.77545]
[1777574325336,33.35,76261.33,36.6,-0.31862,0.00021,17.77543]
[1777574325578,33.35,76261.33,36.6,-0.31862,0.00021,17.77543]
[1777574325956,33.35,76261.33,36.6,-0.31862,0.00021,17.77543]
[1777574326052,33.35,76266.49,36.6,-0.31751,0.00021,17.75049]
[1777574327987,33.35,76270.23,36.6,-0.31671,0.00021,17.73239]
[1777574328089,33.36,76269.98,36.6,-0.31676,0.00021,17.73363]
[1777574333354,33.35,76273.66,36.6,-0.31597,0.00021,17.71564]
[1777574334979,33.35,76273.66,36.6,-0.31597,0.00021,17.71564]
[1777574340403,33.35,76274.71,36.6,-0.31574,0.00021,17.7104]
[1777574342585,33.35,76271.95,36.6,-0.31633,0.00021,17.72383]
[1777574348445,33.35,76268.24,36.6,-0.31712,0.00021,17.7416]
[1777574348456,33.35,76268.24,36.6,-0.31712,0.00021,17.7416]
[1777574353596,33.35,76269.46,36.6,-0.31685,0.00021,17.73545]
[1777574359537,33.35,76268.94,36.6,-0.31694,0.00021,17.73762]
[1777574364572,33.34,76269.38,36.6,-0.31684,0.00021,17.73523]
[1777574365509,33.34,76269.38,36.6,-0.31684,0.00021,17.73523]
[1777574372628,33.34,76269.03,36.6,-0.31686,0.00021,17.73169]
[1777574374580,33.34,76271.96,36.6,-0.31623,0.00021,17.71733]
[1777574376661,33.34,76277.22,36.6,-0.3151,0.00021,17.69155]
[1777574377237,33.34,76277.22,36.6,-0.3151,0.00021,17.69155]
[1777574381448,33.34,76278.24,36.6,-0.31487,0.00021,17.68638]
[1777574381691,33.34,76278.71,36.6,-0.31477,0.00021,17.68404]
[1777574385238,33.34,76278.6,36.6,-0.31479,0.00021,17.68446]
[1777574385339,33.33,76278.69,36.6,-0.31476,0.00021,17.6839]
[1777574390754,33.33,76281.56,36.6,-0.31414,0.00021,17.6696]
[1777574393813,33.33,76282.6,36.6,-0.31392,0.00021,17.66443]
[1777574397889,33.33,76282.32,36.6,-0.31397,0.00021,17.66572]
[1777574400889,33.33,76280.09,36.6,-0.31444,0.00021,17.67658]
[1777574400944,33.33,76280.09,36.6,-0.31444,0.00021,17.67658]
[1777574406322,33.33,76275.55,36.6,-0.31541,0.00021,17.69861]
[1777574406425,33.33,76276.18,36.6,-0.31527,0.00021,17.69547]
[1777574407003,33.33,76276.18,36.6,-0.31527,0.00021,17.69547]
[1777574409416,33.33,76282.01,36.6,-0.31402,0.00021,17.66671]
[1777574416874,33.33,76278.3,36.6,-0.3148,0.00021,17.68474]
[1777574422003,33.32,76278.45,36.6,-0.31476,0.00021,17.68381]
[1777574428058,33.32,76280.44,36.6,-0.31433,0.00021,17.67382]
[1777574428066,33.32,76280.44,36.6,-0.31433,0.00021,17.67382]
[1777574428120,33.32,76279.62,36.6,-0.3145,0.00021,17.67782]
[1777574434062,33.32,76280.56,36.6,-0.31427,0.00021,17.66847]
[1777574438424,33.32,76281.31,36.6,-0.31411,0.00021,17.66487]
[1777574439097,33.32,76281.21,36.6,-0.31413,0.00021,17.66539]
[1777574444132,33.32,76281.0,36.6,-0.31418,0.00021,17.66657]
[1777574449167,33.33,76280.67,36.6,-0.31426,0.00021,17.66836]
[1777574454202,33.33,76284.4,36.6,-0.31347,0.00021,17.65017]
[1777574459236,33.33,76283.32,36.6,-0.31371,0.00021,17.65574]
[1777574461811,33.33,76281.64,36.6,-0.31407,0.00021,17.6641]
[1777574468300,33.33,76282.46,36.6,-0.31391,0.00021,17.66032]
[1777574473335,33.33,76282.31,36.6,-0.31395,0.00021,17.66125]
[1777574477576,33.34,76282.29,36.6,-0.31396,0.00021,17.66151]
[1777574480579,33.34,76282.54,36.6,-0.31391,0.00021,17.6604]
[1777574481481,33.34,76282.54,36.6,-0.31391,0.00021,17.6604]
[1777574487433,33.34,76281.88,36.6,-0.31406,0.00021,17.66391]
[1777574490607,33.34,76285.18,36.6,-0.31336,0.00021,17.64776]
[1777574490704,33.34,76285.18,36.6,-0.31336,0.00021,17.64776]
[1777574490826,33.34,76285.18,36.6,-0.31336,0.00021,17.64776]
[1777574491226,33.34,76285.18,36.6,-0.31336,0.00021,17.64776]
[1777574491461,33.34,76292.08,36.6,-0.31186,0.00021,17.60877]
[1777574497318,33.34,76294.3,36.6,-0.31139,0.00021,17.59786]
[1777574500346,33.34,76293.03,36.6,-0.31167,0.00021,17.60434]
[1777574500360,33.34,76293.03,36.6,-0.31167,0.00021,17.60434]
[1777574500448,33.34,76293.59,36.6,-0.31155,0.00021,17.60159]
[1777574504223,33.34,76292.73,36.6,-0.31173,0.00021,17.60584]
[1777574504457,33.34,76292.73,36.6,-0.31173,0.00021,17.60584]
[1777574505554,33.34,76290.15,36.6,-0.31228,0.00021,17.61864]
[1777574507267,33.34,76290.06,36.6,-0.3123,0.00021,17.6191]
[1777574512580,33.34,76290.15,36.6,-0.31229,0.00021,17.61877]
[1777574516875,33.34,76290.68,36.6,-0.31218,0.00021,17.61621]
[1777574517453,33.34,76290.68,36.6,-0.31218,0.00021,17.61621]
[1777574520829,33.34,76290.79,36.6,-0.31216,0.00021,17.61573]
[1777574521791,33.35,76290.55,36.6,-0.31221,0.00021,17.61695]
[1777574527715,33.34,76290.82,36.6,-0.31214,0.00021,17.61545]
[1777574529520,33.34,76290.92,36.6,-0.31212,0.00021,17.61491]
[1777574530421,33.34,76290.92,36.6,-0.31212,0.00021,17.61491]
[1777574531871,33.34,76292.49,36.6,-0.31178,0.00021,17.60704]
[1777574533913,33.34,76295.11,36.6,-0.31122,0.00021,17.59393]
[1777574534590,33.34,76296.37,36.6,-0.31095,0.00021,17.5876]
[1777574534917,33.34,76296.37,36.6,-0.31095,0.00021,17.5876]
[1777574535345,33.34,76296.37,36.6,-0.31095,0.00021,17.5876]
[1777574536033,33.34,76296.89,36.6,-0.31084,0.00021,17.58498]
[1777574541819,33.34,76296.38,36.6,-0.31094,0.00021,17.58731]
[1777574545021,33.34,76296.73,36.6,-0.31086,0.00021,17.58548]
[1777574548972,33.34,76295.3,36.6,-0.31116,0.00021,17.59246]
[1777574549402,33.34,76295.3,36.6,-0.31116,0.00021,17.59246]
[1777574550850,33.34,76290.83,36.6,-0.31211,0.00021,17.61464]
[1777574551919,33.34,76291.13,36.6,-0.31204,0.00021,17.61309]
[1777574552548,33.34,76290.48,36.6,-0.31214,0.00021,17.61145]
[1777574552575,33.34,76290.48,36.6,-0.31214,0.00021,17.61145]
[1777574552986,33.34,76290.48,36.6,-0.31214,0.00021,17.61145]
[1777574553599,33.34,76286.16,36.6,-0.31306,0.00021,17.63284]
[1777574554070,33.34,76286.16,36.6,-0.31306,0.00021,17.63284]
[1777574556935,33.34,76287.35,36.6,-0.31281,0.00021,17.62689]
[1777574557882,33.34,76287.77,36.6,-0.31272,0.00021,17.6248]
[1777574561805,33.33,76286.36,36.6,-0.31301,0.00021,17.6316]
[1777574563183,33.33,76287.08,36.6,-0.31286,0.00021,17.62799]
[1777574563819,33.33,76286.91,36.6,-0.31289,0.00021,17.62882]
[1777574563822,33.33,76286.91,36.6,-0.31289,0.00021,17.62882]
[1777574564550,33.33,76287.08,36.6,-0.31286,0.00021,17.62797]
[1777574571232,33.33,76287.32,36.6,-0.31279,0.00021,17.62649]
[1777574573990,33.33,76287.46,36.6,-0.31276,0.00021,17.62566]
[1777574574223,33.33,76287.46,36.6,-0.31276,0.00021,17.62566]
[1777574575331,33.33,76287.84,36.6,-0.31267,0.00021,17.62373]
[1777574575480,33.33,76287.84,36.6,-0.31267,0.00021,17.62373]
[1777574578579,33.33,76296.16,36.6,-0.3109,0.00021,17.58222]
[1777574578580,33.33,76296.16,36.6,-0.3109,0.00021,17.58222]
[1777574580755,33.33,76297.35,36.6,-0.31064,0.00021,17.57625]
[1777574581412,33.33,76297.35,36.6,-0.31064,0.00021,17.57625]
[1777574581427,33.33,76303.41,36.6,-0.30935,0.00021,17.54584]
[1777574583702,33.33,76305.62,36.6,-0.30889,0.00021,17.53477]
[1777574583752,33.33,76305.62,36.6,-0.30889,0.00021,17.53477]
[1777574584576,33.33,76306.23,36.6,-0.30876,0.00021,17.53169]
[1777574586574,33.33,76306.71,36.6,-0.30866,0.00021,17.52939]
[1777574589124,33.33,76307.83,36.6,-0.30843,0.00021,17.52382]
[1777574589216,33.33,76307.83,36.6,-0.30843,0.00021,17.52382]
[1777574589224,33.33,76307.83,36.6,-0.30843,0.00021,17.52382]
[1777574589500,33.33,76307.83,36.6,-0.30843,0.00021,17.52382]
[1777574589561,33.33,76309.08,36.6,-0.30816,0.00021,17.51755]
[1777574590465,33.33,76309.08,36.6,-0.30816,0.00021,17.51755]
[1777574590575,33.33,76312.59,36.6,-0.30742,0.00021,17.4997]
[1777574591026,33.33,76312.59,36.6,-0.30742,0.00021,17.4997]
[1777574591166,33.33,76313.9,36.6,-0.30714,0.00021,17.493]
[1777574593022,33.33,76314.37,36.6,-0.30704,0.00021,17.49063]
[1777574593180,33.33,76314.63,36.6,-0.30698,0.00021,17.48933]
[1777574594483,33.33,76314.63,36.6,-0.30698,0.00021,17.48933]
[1777574594517,33.33,76314.63,36.6,-0.30698,0.00021,17.48933]
[1777574594504,33.33,76314.44,36.6,-0.30702,0.00021,17.49027]
[1777574594760,33.33,76314.44,36.6,-0.30702,0.00021,17.49027]
[1777574595376,33.33,76314.44,36.6,-0.30702,0.00021,17.49027]
[1777574595478,33.33,76321.52,36.6,-0.30552,0.00021,17.4541]
[1777574596638,33.33,76323.62,36.6,-0.30508,0.00021,17.44333]
[1777574597288,33.33,76323.62,36.6,-0.30508,0.00021,17.44333]
[1777574598215,33.33,76329.56,36.6,-0.30383,0.00021,17.41285]
[1777574600146,33.33,76329.97,36.6,-0.30375,0.00021,17.41077]
[1777574600229,33.33,76330.01,36.6,-0.30374,0.00021,17.41059]
[1777574605264,33.33,76329.24,36.6,-0.3039,0.00021,17.41441]
[1777574610342,33.33,76329.72,36.6,-0.30379,0.00021,17.41181]
[1777574613603,33.33,76332.34,36.6,-0.30319,0.00021,17.39329]
[1777574614178,33.33,76332.34,36.6,-0.30319,0.00021,17.39329]
[1777574614264,33.33,76332.34,36.6,-0.30319,0.00021,17.39329]
[1777574616802,33.33,76334.94,36.6,-0.30265,0.00021,17.37983]
[1777574618471,33.33,76337.78,36.6,-0.30205,0.00021,17.36508]
[1777574618544,33.33,76337.78,36.6,-0.30205,0.00021,17.36508]
[1777574618723,33.33,76341.86,36.6,-0.30119,0.00021,17.34383]
[1777574619092,33.33,76341.86,36.6,-0.30119,0.00021,17.34383]
[1777574619223,33.33,76341.86,36.6,-0.30119,0.00021,17.34383]
[1777574619421,33.33,76341.86,36.6,-0.30119,0.00021,17.34383]
[1777574619488,33.33,76351.82,36.6,-0.29911,0.00021,17.29166]
[1777574620194,33.33,76351.82,36.6,-0.29911,0.00021,17.29166]
[1777574620580,33.33,76351.82,36.6,-0.29911,0.00021,17.29166]
[1777574620596,33.33,76355.09,36.6,-0.29842,0.00021,17.27444]
[1777574621742,33.33,76355.48,36.6,-0.29835,0.00021,17.27249]
[1777574622071,33.33,76355.48,36.6,-0.29835,0.00021,17.27249]
[1777574622079,33.33,76355.48,36.6,-0.29835,0.00021,17.27249]
[1777574622567,33.33,76356.89,36.6,-0.29805,0.00021,17.26508]
[1777574623999,33.33,76357.48,36.6,-0.29793,0.00021,17.26201]
[1777574624569,33.33,76357.82,36.6,-0.29786,0.00021,17.26027]
[1777574624828,33.33,76357.82,36.6,-0.29786,0.00021,17.26027]
[1777574625405,33.33,76357.95,36.6,-0.29784,0.00021,17.25964]
[1777574626263,33.33,76357.95,36.6,-0.29784,0.00021,17.25964]
[1777574626629,33.33,76360.28,36.6,-0.29735,0.00021,17.24735]
[1777574627070,33.33,76360.28,36.6,-0.29735,0.00021,17.24735]
[1777574627577,33.33,76360.28,36.6,-0.29735,0.00021,17.24735]
[1777574627420,33.33,76360.87,36.6,-0.29723,0.00021,17.24423]
[1777574627842,33.33,76360.87,36.6,-0.29723,0.00021,17.24423]
[1777574628426,33.33,76359.46,36.6,-0.29753,0.00021,17.25178]
[1777574630624,33.33,76362.76,36.6,-0.29685,0.00021,17.23442]
[1777574630701,33.33,76362.76,36.6,-0.29685,0.00021,17.23442]
[1777574632223,33.33,76366.94,36.6,-0.29598,0.00021,17.21226]
[1777574632455,33.33,76369.3,36.6,-0.29549,0.00021,17.19977]
[1777574632884,33.33,76369.3,36.6,-0.29549,0.00021,17.19977]
[1777574633217,33.33,76369.3,36.6,-0.29549,0.00021,17.19977]
[1777574633248,33.33,76369.3,36.6,-0.29549,0.00021,17.19977]
[1777574633474,33.33,76371.68,36.6,-0.295,0.00021,17.1871]
[1777574634792,33.33,76373.15,36.6,-0.29469,0.00021,17.17923]
[1777574635583,33.34,76373.74,36.6,-0.29457,0.00021,17.17615]
[1777574636812,33.34,76378.85,36.6,-0.29352,0.00021,17.14877]
[1777574637315,33.34,76378.85,36.6,-0.29352,0.00021,17.14877]
[1777574637497,33.34,76379.27,36.6,-0.29343,0.00021,17.1466]
[1777574638037,33.34,76379.27,36.6,-0.29343,0.00021,17.1466]
[1777574638503,33.34,76383.06,36.6,-0.29265,0.00021,17.12619]
[1777574638721,33.34,76383.06,36.6,-0.29265,0.00021,17.12619]
[1777574639140,33.34,76383.06,36.6,-0.29265,0.00021,17.12619]
[1777574639464,33.34,76383.06,36.6,-0.29265,0.00021,17.12619]
[1777574639512,33.34,76379.69,36.6,-0.29335,0.00021,17.14442]
[1777574640351,33.34,76379.69,36.6,-0.29335,0.00021,17.14442]
[1777574640518,33.34,76378.25,36.6,-0.29365,0.00021,17.15228]
[1777574645553,33.34,76380.5,36.6,-0.29319,0.00021,17.14037]
[1777574650577,33.34,76383.1,36.6,-0.29266,0.00021,17.12656]
[1777574652580,33.34,76382.43,36.6,-0.29281,0.00021,17.13031]
[1777574652885,33.34,76381.04,36.6,-0.2931,0.00021,17.13786]
[1777574652891,33.34,76381.04,36.6,-0.2931,0.00021,17.13786]
[1777574654031,33.34,76380.84,36.6,-0.29314,0.00021,17.13899]
[1777574654056,33.34,76380.84,36.6,-0.29314,0.00021,17.13899]
[1777574654223,33.34,76380.84,36.6,-0.29314,0.00021,17.13899]
[1777574654616,33.34,76372.71,36.6,-0.29483,0.00021,17.18272]
[1777574654647,33.34,76372.71,36.6,-0.29483,0.00021,17.18272]
[1777574655623,33.34,76372.66,36.6,-0.29484,0.00021,17.18306]
[1777574658577,33.34,76371.99,36.6,-0.29498,0.00021,17.18677]
[1777574660977,33.35,76372.79,36.6,-0.29482,0.00021,17.18261]
[1777574664995,33.35,76373.91,36.6,-0.2946,0.00021,17.17686]
[1777574665077,33.35,76373.09,36.6,-0.29477,0.00021,17.18138]
[1777574670211,33.35,76373.98,36.6,-0.29459,0.00021,17.17675]
[1777574671797,33.35,76374.36,36.6,-0.29448,0.00021,17.16994]
[1777574672332,33.35,76374.36,36.6,-0.29448,0.00021,17.16994]
[1777574674577,33.35,76374.11,36.6,-0.29453,0.00021,17.17128]
[1777574679856,33.35,76372.92,36.6,-0.29478,0.00021,17.17762]
[1777574679900,33.35,76372.92,36.6,-0.29478,0.00021,17.17762]
[1777574681689,33.35,76376.1,36.6,-0.29412,0.00021,17.16055]
[1777574682381,33.35,76376.19,36.6,-0.2941,0.00021,17.16014]
[1777574683045,33.35,76376.19,36.6,-0.2941,0.00021,17.16014]
[1777574683146,33.35,76376.28,36.6,-0.29409,0.00021,17.15972]
[1777574685321,33.35,76376.3,36.6,-0.29408,0.00021,17.15962]
[1777574686107,33.35,76376.3,36.6,-0.29408,0.00021,17.15963]
[1777574686458,33.35,76376.3,36.6,-0.29408,0.00021,17.15963]
[1777574688969,33.35,76375.11,36.6,-0.29433,0.00021,17.16602]
[1777574690435,33.35,76373.23,36.6,-0.29472,0.00021,17.17609]
[1777574691330,33.35,76371.9,36.6,-0.295,0.00021,17.18324]
[1777574691788,33.35,76374.79,36.6,-0.2944,0.00021,17.1678]
[1777574692446,33.35,76374.79,36.6,-0.2944,0.00021,17.1678]
[1777574699969,33.35,76373.74,36.6,-0.29463,0.00021,17.17377]
[1777574701801,33.35,76372.79,36.6,-0.29483,0.00021,17.17893]
[1777574704067,33.35,76372.9,36.6,-0.29481,0.00021,17.17835]
[1777574709891,33.35,76374.21,36.6,-0.29454,0.00021,17.17142]
[1777574711040,33.35,76374.4,36.6,-0.2945,0.00021,17.17044]
[1777574713033,33.36,76374.95,36.6,-0.29439,0.00021,17.16757]
[1777574713691,33.36,76374.73,36.6,-0.29444,0.00021,17.16882]
[1777574713853,33.36,76374.73,36.6,-0.29444,0.00021,17.16882]
[1777574715692,33.36,76374.2,36.6,-0.29455,0.00021,17.17173]
[1777574718967,33.36,76373.57,36.6,-0.29468,0.00021,17.17517]
[1777574722798,33.36,76373.25,36.6,-0.29475,0.00021,17.17691]
[1777574725862,33.36,76376.79,36.6,-0.29401,0.00021,17.15786]
[1777574730985,33.36,76374.03,36.6,-0.29458,0.00021,17.17262]
[1777574734979,33.36,76373.94,36.6,-0.29456,0.00021,17.16811]
[1777574735072,33.36,76373.94,36.6,-0.29456,0.00021,17.16811]
[1777574736338,33.36,76375.18,36.6,-0.2943,0.00021,17.16144]
[1777574736393,33.36,76375.18,36.6,-0.2943,0.00021,17.16144]
[1777574737953,33.36,76376.56,36.6,-0.29401,0.00021,17.15402]
[1777574742230,33.36,76380.37,36.6,-0.29323,0.00021,17.13355]
[1777574748269,33.36,76374.45,36.6,-0.29445,0.00021,17.16535]
[1777574753304,33.35,76376.82,36.6,-0.29396,0.00021,17.15257]
[1777574756966,33.35,76375.72,36.6,-0.29419,0.00021,17.15845]
[1777574759537,33.35,76370.84,36.6,-0.2952,0.00021,17.18453]
[1777574759638,33.35,76371.68,36.6,-0.29502,0.00021,17.18]
[1777574761049,33.35,76371.88,36.6,-0.29498,0.00021,17.17896]
[1777574761150,33.35,76371.88,36.6,-0.29498,0.00021,17.17899]
[1777574761804,33.35,76371.88,36.6,-0.29498,0.00021,17.17899]
[1777574767583,33.35,76371.27,36.6,-0.2951,0.00021,17.18207]
[1777574769242,33.35,76371.35,36.6,-0.29508,0.00021,17.18157]
[1777574774452,33.35,76370.6,36.6,-0.29523,0.00021,17.18536]
[1777574774942,33.35,76370.6,36.6,-0.29523,0.00021,17.18536]
[1777574774944,33.35,76370.6,36.6,-0.29523,0.00021,17.18536]
[1777574774957,33.35,76370.6,36.6,-0.29523,0.00021,17.18536]
[1777574775459,33.35,76362.37,36.6,-0.29694,0.00021,17.22922]
[1777574776637,33.35,76362.37,36.6,-0.29694,0.00021,17.22922]
[1777574776680,33.35,76363.08,36.6,-0.2968,0.00021,17.22543]
[1777574777269,33.35,76363.08,36.6,-0.2968,0.00021,17.22543]
[1777574777681,33.35,76363.84,36.6,-0.29663,0.00021,17.22132]
[1777574781305,33.35,76362.79,36.6,-0.29685,0.00021,17.22688]
[1777574781501,33.35,76362.75,36.6,-0.29686,0.00021,17.22708]
[1777574781949,33.35,76362.75,36.6,-0.29686,0.00021,17.22708]
[1777574782508,33.35,76362.87,36.6,-0.29683,0.00021,17.22644]
[1777574784353,33.35,76363.78,36.6,-0.29665,0.00021,17.22159]
[1777574784522,33.35,76363.23,36.6,-0.29676,0.00021,17.22451]
[1777574785823,33.35,76363.92,36.6,-0.29661,0.00021,17.22078]
[1777574785962,33.35,76363.92,36.6,-0.29661,0.00021,17.22078]
[1777574786536,33.35,76362.78,36.6,-0.29685,0.00021,17.22678]
[1777574788090,33.35,76363.89,36.6,-0.29662,0.00021,17.22082]
[1777574789004,33.35,76363.11,36.6,-0.29678,0.00021,17.22491]
[1777574789557,33.35,76362.78,36.6,-0.29685,0.00021,17.22673]
[1777574792579,33.35,76363.25,36.6,-0.29671,0.00021,17.21944]
[1777574798619,33.35,76364.19,36.6,-0.29654,0.00021,17.21492]
[1777574803655,33.36,76363.65,36.6,-0.29666,0.00021,17.21816]
[1777574808690,33.36,76363.6,36.6,-0.29669,0.00021,17.21879]
[1777574811635,33.36,76362.28,36.6,-0.29697,0.00021,17.22595]
[1777574811661,33.36,76362.28,36.6,-0.29697,0.00021,17.22595]
[1777574811669,33.36,76362.28,36.6,-0.29697,0.00021,17.22595]
[1777574811746,33.36,76356.19,36.6,-0.29824,0.00021,17.25824]
[1777574812069,33.36,76356.19,36.6,-0.29824,0.00021,17.25824]
[1777574812721,33.36,76354.52,36.6,-0.29859,0.00021,17.26715]
[1777574813504,33.36,76354.52,36.6,-0.29859,0.00021,17.26715]
[1777574813728,33.36,76353.51,36.6,-0.29881,0.00021,17.2725]
[1777574818763,33.36,76352.2,36.6,-0.29909,0.00021,17.2798]
[1777574820810,33.36,76351.47,36.6,-0.29925,0.00021,17.28379]
[1777574820880,33.36,76351.47,36.6,-0.29925,0.00021,17.28379]
[1777574821784,33.37,76351.2,36.6,-0.29931,0.00021,17.28522]
[1777574822204,33.37,76351.2,36.6,-0.29931,0.00021,17.28522]
[1777574822791,33.37,76351.37,36.6,-0.29927,0.00021,17.28434]
[1777574822849,33.37,76351.37,36.6,-0.29927,0.00021,17.28434]
[1777574823798,33.37,76352.33,36.6,-0.29907,0.00021,17.27931]
[1777574824575,33.37,76352.33,36.6,-0.29907,0.00021,17.27931]
[1777574825009,33.37,76353.38,36.6,-0.29886,0.00021,17.2738]
[1777574826425,33.37,76353.85,36.6,-0.29876,0.00021,17.27135]
[1777574826527,33.37,76353.85,36.6,-0.29876,0.00021,17.27138]
[1777574827065,33.37,76353.85,36.6,-0.29876,0.00021,17.27138]
[1777574827781,33.37,76353.6,36.6,-0.29881,0.00021,17.27272]
[1777574832861,33.37,76354.0,36.6,-0.29873,0.00021,17.27073]
[1777574836602,33.37,76351.96,36.6,-0.29916,0.00021,17.28152]
[1777574836976,33.37,76351.69,36.6,-0.29922,0.00021,17.28296]
[1777574837414,33.37,76352.33,36.6,-0.29909,0.00021,17.27968]
[1777574838934,33.37,76352.23,36.6,-0.29911,0.00021,17.2802]
[1777574839527,33.37,76351.35,36.6,-0.2993,0.00021,17.28492]
[1777574840638,33.37,76351.35,36.6,-0.2993,0.00021,17.28492]
[1777574840726,33.37,76352.17,36.6,-0.29913,0.00021,17.28063]
[1777574841436,33.37,76352.17,36.6,-0.29913,0.00021,17.28063]
[1777574841537,33.37,76349.69,36.6,-0.29965,0.00021,17.29371]
[1777574842748,33.37,76349.69,36.6,-0.29965,0.00021,17.29371]
[1777574842776,33.37,76349.49,36.6,-0.29969,0.00021,17.29477]
[1777574847959,33.37,76352.13,36.6,-0.29915,0.00021,17.28129]
[1777574848332,33.37,76352.13,36.6,-0.29915,0.00021,17.28129]
[1777574852827,33.37,76353.05,36.6,-0.29897,0.00021,17.2767]
[1777574857830,33.38,76353.57,36.6,-0.29884,0.00021,17.26962]
[1777574863073,33.38,76355.46,36.6,-0.29847,0.00021,17.26016]
[1777574868108,33.38,76353.79,36.6,-0.29883,0.00021,17.26944]
[1777574872060,33.39,76353.52,36.6,-0.2989,0.00021,17.27114]
[1777574872180,33.39,76353.52,36.6,-0.2989,0.00021,17.27114]
[1777574872450,33.39,76352.46,36.6,-0.29913,0.00021,17.27683]
[1777574872979,33.39,76352.46,36.6,-0.29913,0.00021,17.27683]
[1777574873146,33.39,76353.1,36.6,-0.29899,0.00021,17.27346]
[1777574878043,33.39,76352.35,36.6,-0.29916,0.00021,17.27775]
[1777574878183,33.39,76352.61,36.6,-0.29911,0.00021,17.27647]
[1777574878881,33.39,76352.61,36.6,-0.29911,0.00021,17.27647]
[1777574879504,33.39,76352.61,36.6,-0.29911,0.00021,17.27647]
[1777574880581,33.39,76352.63,36.6,-0.29911,0.00021,17.27648]
[1777574880620,33.39,76352.63,36.6,-0.29911,0.00021,17.27648]
[1777574880774,33.39,76351.44,36.6,-0.29936,0.00021,17.28276]
[1777574881042,33.39,76351.44,36.6,-0.29936,0.00021,17.28276]
[1777574881109,33.39,76351.44,36.6,-0.29936,0.00021,17.28276]
[1777574881438,33.39,76351.44,36.6,-0.29936,0.00021,17.28276]
[1777574881468,33.39,76344.67,36.6,-0.30078,0.00021,17.3182]
[1777574882701,33.39,76344.67,36.6,-0.30078,0.00021,17.3182]
[1777574882869,33.39,76335.15,36.6,-0.30278,0.00021,17.3677]
[1777574884001,33.39,76337.04,36.6,-0.30238,0.00021,17.35786]
[1777574884080,33.39,76337.04,36.6,-0.30238,0.00021,17.35786]
[1777574884224,33.39,76337.01,36.6,-0.30239,0.00021,17.35801]
[1777574885992,33.39,76337.29,36.6,-0.30233,0.00021,17.35659]
[1777574886849,33.39,76337.29,36.6,-0.30233,0.00021,17.35659]
[1777574886238,33.39,76336.03,36.6,-0.30259,0.00021,17.36311]
[1777574887245,33.39,76335.93,36.6,-0.30261,0.00021,17.36359]
[1777574890196,33.39,76336.11,36.6,-0.30258,0.00021,17.36268]
[1777574890297,33.39,76336.3,36.6,-0.30254,0.00021,17.36172]
[1777574891745,33.39,76336.3,36.6,-0.30254,0.00021,17.36172]
[1777574891778,33.39,76336.19,36.6,-0.30256,0.00021,17.36224]
[1777574892599,33.39,76336.19,36.6,-0.30256,0.00021,17.36224]
[1777574892651,33.39,76336.14,36.6,-0.30257,0.00021,17.36252]
[1777574893608,33.39,76336.14,36.6,-0.30257,0.00021,17.36252]
[1777574898165,33.39,76333.66,36.6,-0.30308,0.00021,17.37513]
[1777574898323,33.39,76334.45,36.6,-0.30291,0.00021,17.37099]
[1777574901822,33.39,76335.27,36.6,-0.30274,0.00021,17.36678]
[1777574903432,33.39,76341.03,36.6,-0.30154,0.00021,17.33697]
[1777574903975,33.39,76341.03,36.6,-0.30154,0.00021,17.33697]
[1777574904074,33.39,76341.03,36.6,-0.30154,0.00021,17.33697]
[1777574904134,33.39,76341.03,36.6,-0.30154,0.00021,17.33697]
[1777574904366,33.39,76341.68,36.6,-0.3014,0.00021,17.33357]
[1777574905630,33.39,76341.68,36.6,-0.3014,0.00021,17.33357]
[1777574905723,33.39,76341.68,36.6,-0.3014,0.00021,17.33357]
[1777574905872,33.39,76341.68,36.6,-0.3014,0.00021,17.33357]
[1777574906876,33.39,76348.58,36.6,-0.29995,0.00021,17.29754]
[1777574907443,33.39,76348.58,36.6,-0.29995,0.00021,17.29754]
[1777574907509,33.39,76348.58,36.6,-0.29995,0.00021,17.29754]
[1777574907593,33.39,76349.84,36.6,-0.29969,0.00021,17.29096]
[1777574908615,33.39,76349.84,36.6,-0.29969,0.00021,17.29096]
[1777574914084,33.39,76350.65,36.6,-0.2995,0.00021,17.28228]
[1777574914184,33.39,76350.65,36.6,-0.2995,0.00021,17.28228]
[1777574914252,33.39,76350.65,36.6,-0.2995,0.00021,17.28228]
[1777574914436,33.4,76350.19,36.6,-0.2996,0.00021,17.28488]
[1777574914999,33.4,76350.19,36.6,-0.2996,0.00021,17.28488]
[1777574915443,33.4,76349.0,36.6,-0.29985,0.00021,17.29115]
[1777574917210,33.4,76349.52,36.6,-0.29974,0.00021,17.28844]
[1777574917456,33.4,76349.57,36.6,-0.29973,0.00021,17.28821]
[1777574921006,33.4,76350.53,36.6,-0.29954,0.00021,17.28344]
[1777574922492,33.4,76350.46,36.6,-0.29956,0.00021,17.28388]
[1777574923766,33.4,76350.46,36.6,-0.29956,0.00021,17.28388]
[1777574923782,33.4,76350.46,36.6,-0.29956,0.00021,17.28388]
[1777574925074,33.4,76355.77,36.6,-0.29845,0.00021,17.25604]
[1777574925513,33.4,76356.26,36.6,-0.29836,0.00021,17.25358]
[1777574927272,33.4,76355.87,36.6,-0.29844,0.00021,17.25576]
[1777574927583,33.4,76356.03,36.6,-0.29841,0.00021,17.25504]
[1777574928951,33.4,76357.41,36.6,-0.29813,0.00021,17.24783]
[1777574929109,33.4,76357.41,36.6,-0.29813,0.00021,17.24783]
[1777574929901,33.4,76357.56,36.6,-0.2981,0.00021,17.24712]
[1777574929926,33.4,76357.56,36.6,-0.2981,0.00021,17.24712]
[1777574930640,33.4,76357.56,36.6,-0.2981,0.00021,17.24712]
[1777574931196,33.4,76357.58,36.6,-0.2981,0.00021,17.24704]
[1777574931555,33.4,76357.89,36.6,-0.29804,0.00021,17.24549]
[1777574936398,33.4,76357.5,36.6,-0.29812,0.00021,17.24765]
[1777574936441,33.4,76357.5,36.6,-0.29812,0.00021,17.24765]
[1777574936527,33.4,76357.5,36.6,-0.29812,0.00021,17.24765]
[1777574936589,33.4,76356.6,36.6,-0.29831,0.00021,17.25242]
[1777574936978,33.4,76356.6,36.6,-0.29831,0.00021,17.25242]
[1777574937926,33.4,76359.13,36.6,-0.29778,0.00021,17.2391]
[1777574939994,33.4,76361.42,36.6,-0.29731,0.00021,17.22707]
[1777574940223,33.4,76361.42,36.6,-0.29731,0.00021,17.22707]
[1777574940769,33.41,76369.43,36.6,-0.29564,0.00021,17.18458]
[1777574946548,33.41,76373.67,36.6,-0.29478,0.00021,17.16235]
[1777574946659,33.41,76373.65,36.6,-0.29478,0.00021,17.16254]
[1777574949393,33.41,76374.17,36.6,-0.29468,0.00021,17.15982]
[1777574949422,33.41,76374.17,36.6,-0.29468,0.00021,17.15982]
[1777574949976,33.41,76374.71,36.6,-0.29457,0.00021,17.15695]
[1777574950400,33.41,76374.71,36.6,-0.29457,0.00021,17.15695]
[1777574950749,33.41,76374.71,36.6,-0.29457,0.00021,17.15695]
[1777574951320,33.41,76375.93,36.6,-0.29432,0.00021,17.15045]
[1777574951695,33.41,76375.75,36.6,-0.29435,0.00021,17.15145]
[1777574953426,33.41,76375.86,36.6,-0.29433,0.00021,17.15095]
[1777574953709,33.41,76375.68,36.6,-0.29437,0.00021,17.15201]
[1777574954124,33.41,76375.68,36.6,-0.29437,0.00021,17.15201]
[1777574956667,33.41,76374.53,36.6,-0.29462,0.00021,17.15821]
[1777574960548,33.41,76377.53,36.6,-0.294,0.00021,17.14224]
[1777574960857,33.41,76377.53,36.6,-0.294,0.00021,17.14224]
[1777574960893,33.41,76377.53,36.6,-0.294,0.00021,17.14224]
[1777574960925,33.41,76378.22,36.6,-0.29386,0.00021,17.13857]
[1777574962781,33.41,76384.45,36.6,-0.29257,0.00021,17.10509]
[1777574965918,33.41,76386.36,36.6,-0.29217,0.00021,17.09483]
[1777574967984,33.41,76392.44,36.6,-0.29092,0.00021,17.062]
[1777574968223,33.41,76392.44,36.6,-0.29092,0.00021,17.062]
[1777574974865,33.41,76391.49,36.6,-0.29109,0.00021,17.06248]
[1777574979900,33.42,76394.22,36.6,-0.29053,0.00021,17.04782]
[1777574984941,33.42,76392.17,36.6,-0.29096,0.00021,17.05913]
[1777574985614,33.42,76390.89,36.6,-0.29122,0.00021,17.0661]
[1777574988966,33.42,76389.88,36.6,-0.29143,0.00021,17.07159]
[1777574991617,33.42,76390.12,36.6,-0.29139,0.00021,17.07037]
[1777574991718,33.42,76390.12,36.6,-0.29139,0.00021,17.0704]
[1777574992605,33.42,76390.12,36.6,-0.29139,0.00021,17.0704]
[1777574992618,33.42,76389.94,36.6,-0.29142,0.00021,17.07134]
[1777574994429,33.42,76390.33,36.6,-0.29134,0.00021,17.06923]
[1777574994496,33.42,76390.71,36.6,-0.29127,0.00021,17.06723]
[1777575000044,33.42,76390.01,36.6,-0.29141,0.00021,17.07085]
[1777575005079,33.42,76389.99,36.6,-0.2914,0.00021,17.07078]
[1777575010114,33.41,76389.92,36.6,-0.29141,0.00021,17.07097]
[1777575015148,33.41,76389.88,36.6,-0.29141,0.00021,17.07099]
[1777575016429,33.41,76389.88,36.6,-0.29141,0.00021,17.07099]
[1777575017187,33.41,76390.02,36.6,-0.29138,0.00021,17.07019]
[1777575017231,33.41,76390.02,36.6,-0.29138,0.00021,17.07019]
[1777575017283,33.41,76390.02,36.6,-0.29138,0.00021,17.07019]
[1777575017512,33.41,76390.02,36.6,-0.29138,0.00021,17.07019]
[1777575017880,33.41,76395.08,36.6,-0.29033,0.00021,17.04261]
[1777575018954,33.41,76395.08,36.6,-0.29033,0.00021,17.04261]
[1777575018994,33.41,76406.96,36.6,-0.28789,0.00021,16.97773]
[1777575019301,33.41,76406.96,36.6,-0.28789,0.00021,16.97773]
[1777575019403,33.41,76408.21,36.6,-0.28764,0.00021,16.97087]
[1777575024827,33.41,76409.29,36.6,-0.28742,0.0002,16.96513]
[1777575027080,33.41,76415.56,36.6,-0.28614,0.0002,16.93069]
[1777575029780,33.42,76414.7,36.6,-0.28632,0.0002,16.93549]
[1777575034522,33.42,76414.92,36.6,-0.28624,0.0002,16.92951]
[1777575035704,33.42,76414.39,36.6,-0.28635,0.0002,16.9325]
[1777575037716,33.42,76410.62,36.6,-0.28712,0.0002,16.9533]
[1777575038160,33.42,76410.8,36.6,-0.28709,0.0002,16.95228]
[1777575040964,33.42,76409.05,36.6,-0.28744,0.00021,16.96188]
[1777575041664,33.42,76409.65,36.6,-0.28732,0.0002,16.95854]
[1777575043216,33.42,76409.6,36.6,-0.28733,0.0002,16.9588]
[1777575044229,33.42,76407.72,36.6,-0.28771,0.00021,16.9691]
[1777575044353,33.42,76402.26,36.6,-0.28884,0.00021,16.99905]
[1777575045740,33.42,76402.26,36.6,-0.28884,0.00021,16.99905]
[1777575045786,33.42,76402.26,36.6,-0.28884,0.00021,16.99905]
[1777575045837,33.42,76400.71,36.6,-0.28916,0.00021,17.00759]
[1777575046546,33.42,76400.71,36.6,-0.28916,0.00021,17.00759]
[1777575046647,33.42,76400.85,36.6,-0.28913,0.00021,17.0069]
[1777575052618,33.42,76400.01,36.6,-0.2893,0.00021,17.01153]
[1777575055368,33.42,76399.79,36.6,-0.28935,0.00021,17.01275]
[1777575056222,33.42,76399.7,36.6,-0.28937,0.00021,17.01326]
[1777575060534,33.42,76404.62,36.6,-0.28836,0.00021,16.98643]
[1777575060537,33.42,76404.62,36.6,-0.28836,0.00021,16.98643]
[1777575060673,33.42,76404.62,36.6,-0.28836,0.00021,16.98643]
[1777575060739,33.42,76406.33,36.6,-0.28801,0.00021,16.97709]
[1777575066579,33.42,76410.08,36.6,-0.28724,0.0002,16.95652]
[1777575072335,33.42,76413.28,36.6,-0.28659,0.0002,16.93895]
[1777575074356,33.42,76413.16,36.6,-0.28662,0.0002,16.93966]
[1777575075223,33.42,76418.68,36.6,-0.28549,0.0002,16.90917]
[1777575080607,33.42,76421.16,36.6,-0.285,0.0002,16.89578]
[1777575082632,33.42,76421.01,36.6,-0.28503,0.0002,16.89667]
[1777575082634,33.42,76421.01,36.6,-0.28503,0.0002,16.89667]
[1777575084198,33.42,76414.97,36.6,-0.28627,0.0002,16.93022]
[1777575090778,33.42,76417.35,36.6,-0.28579,0.0002,16.91727]
[1777575099652,33.43,76417.21,36.6,-0.28579,0.0002,16.91341]
[1777575104731,33.43,76416.01,36.6,-0.28604,0.0002,16.92024]
[1777575110816,33.43,76416.75,36.6,-0.28589,0.0002,16.91635]
[1777575112222,33.43,76419.2,36.6,-0.28539,0.0002,16.90283]
[1777575118873,33.43,76422.87,36.6,-0.28466,0.0002,16.88289]
[1777575124915,33.43,76423.19,36.6,-0.28461,0.0002,16.88149]
[1777575129615,33.44,76422.84,36.6,-0.28469,0.0002,16.88369]
[1777575130053,33.44,76425.13,36.6,-0.28422,0.0002,16.87102]
[1777575131046,33.44,76433.54,36.6,-0.28251,0.0002,16.82412]
[1777575135114,33.44,76434.49,36.6,-0.28233,0.0002,16.81901]
[1777575135898,33.44,76434.74,36.6,-0.28228,0.0002,16.81769]
[1777575136528,33.44,76434.48,36.6,-0.28233,0.0002,16.81915]
[1777575136999,33.44,76434.12,36.6,-0.28241,0.0002,16.82125]
[1777575142034,33.44,76437.43,36.6,-0.28174,0.0002,16.80278]
[1777575147070,33.44,76441.98,36.6,-0.28082,0.0002,16.77732]
[1777575150096,33.44,76443.0,36.6,-0.28062,0.0002,16.77169]
[1777575150138,33.44,76443.21,36.6,-0.28058,0.0002,16.77057]
[1777575152141,33.44,76442.7,36.6,-0.28064,0.0002,16.76844]
[1777575152191,33.44,76448.23,36.6,-0.27952,0.0002,16.7372]
[1777575152393,33.44,76448.23,36.6,-0.27952,0.0002,16.7372]
[1777575153794,33.44,76450.2,36.6,-0.27912,0.0002,16.72605]
[1777575154119,33.44,76450.77,36.6,-0.27901,0.0002,16.72282]
[1777575154611,33.44,76450.77,36.6,-0.27901,0.0002,16.72282]
[1777575154704,33.44,76450.77,36.6,-0.27901,0.0002,16.72282]
[1777575155126,33.44,76448.46,36.6,-0.27948,0.0002,16.73599]
[1777575155222,33.44,76448.46,36.6,-0.27948,0.0002,16.73599]
[1777575156133,33.44,76442.15,36.6,-0.28075,0.0002,16.77161]
[1777575157929,33.44,76440.55,36.6,-0.28108,0.0002,16.78058]
[1777575158146,33.44,76439.73,36.6,-0.28124,0.0002,16.78514]
[1777575161946,33.44,76439.17,36.6,-0.28136,0.0002,16.78835]
[1777575162224,33.44,76435.08,36.6,-0.28219,0.0002,16.81133]
[1777575162509,33.44,76435.08,36.6,-0.28219,0.0002,16.81133]
[1777575162961,33.44,76435.08,36.6,-0.28219,0.0002,16.81133]
[1777575163182,33.44,76429.17,36.6,-0.28339,0.0002,16.84439]
[1777575168217,33.44,76429.26,36.6,-0.28337,0.0002,16.84379]
[1777575172907,33.44,76426.15,36.6,-0.284,0.0002,16.86107]
[1777575176482,33.44,76421.3,36.6,-0.28498,0.0002,16.88776]
[1777575176494,33.44,76421.3,36.6,-0.28498,0.0002,16.88776]
[1777575176600,33.44,76421.3,36.6,-0.28498,0.0002,16.88776]
[1777575176701,33.44,76420.71,36.6,-0.2851,0.0002,16.89097]
[1777575182456,33.44,76417.18,36.6,-0.28581,0.0002,16.9104]
[1777575187984,33.44,76417.13,36.6,-0.28582,0.0002,16.9105]
[1777575188027,33.44,76417.13,36.6,-0.28582,0.0002,16.9105]
[1777575188072,33.44,76416.83,36.6,-0.28588,0.0002,16.91208]
[1777575192834,33.43,76417.04,36.6,-0.28583,0.0002,16.91072]
[1777575192896,33.43,76417.04,36.6,-0.28583,0.0002,16.91072]
[1777575193120,33.43,76417.04,36.6,-0.28582,0.0002,16.91059]
[1777575193248,33.43,76417.04,36.6,-0.28582,0.0002,16.91059]
[1777575194152,33.43,76399.95,36.6,-0.28932,0.00021,17.00442]
[1777575195246,33.43,76395.47,36.6,-0.29025,0.00021,17.02883]
[1777575195406,33.43,76396.09,36.6,-0.29012,0.00021,17.02538]
[1777575200440,33.43,76396.78,36.6,-0.28997,0.00021,17.02157]
[1777575202475,33.43,76397.33,36.6,-0.28986,0.00021,17.01858]
[1777575202574,33.43,76395.47,36.6,-0.29024,0.00021,17.02869]
[1777575206945,33.43,76396.64,36.6,-0.29,0.00021,17.02244]
[1777575210501,33.44,76396.81,36.6,-0.28998,0.00021,17.02176]
[1777575212283,33.44,76389.32,36.6,-0.29149,0.00021,17.05763]
[1777575214324,33.44,76389.85,36.6,-0.29138,0.00021,17.05481]
[1777575215056,33.44,76388.4,36.6,-0.29168,0.00021,17.06267]
[1777575220056,33.44,76389.11,36.6,-0.29154,0.00021,17.05888]
[1777575225567,33.44,76389.01,36.6,-0.29156,0.00021,17.05946]
[1777575230651,33.44,76388.75,36.6,-0.29161,0.00021,17.06092]
[1777575235882,33.44,76389.0,36.6,-0.29156,0.00021,17.05959]
[1777575236275,33.44,76389.1,36.6,-0.29154,0.00021,17.05906]
[1777575237253,33.44,76383.37,36.6,-0.29273,0.00021,17.09006]
[1777575237352,33.44,76383.37,36.6,-0.29273,0.00021,17.09006]
[1777575238070,33.44,76383.37,36.6,-0.29273,0.00021,17.09006]
[1777575238114,33.44,76382.39,36.6,-0.29293,0.00021,17.09531]
[1777575239982,33.44,76381.41,36.6,-0.29313,0.00021,17.10055]
[1777575242969,33.44,76381.02,36.6,-0.29321,0.00021,17.10254]
[1777575243008,33.44,76384.97,36.6,-0.29239,0.00021,17.08124]
[1777575243763,33.44,76384.97,36.6,-0.29239,0.00021,17.08124]
[1777575243864,33.44,76386.04,36.6,-0.29217,0.00021,17.07551]
[1777575249792,33.44,76387.2,36.6,-0.29193,0.00021,17.06917]
[1777575255834,33.44,76386.73,36.6,-0.29202,0.00021,17.0716]
[1777575260869,33.44,76385.21,36.6,-0.29233,0.00021,17.07967]
[1777575266161,33.43,76385.07,36.6,-0.29235,0.00021,17.08029]
[1777575271588,33.43,76384.71,36.6,-0.29242,0.00021,17.08203]
[1777575274967,33.43,76376.25,36.6,-0.29413,0.00021,17.12241]
[1777575276749,33.43,76375.6,36.6,-0.29426,0.00021,17.12581]
[1777575276980,33.43,76376.59,36.6,-0.29405,0.00021,17.12043]
[1777575280573,33.43,76376.49,36.6,-0.29407,0.00021,17.12094]
[1777575281009,33.43,76375.98,36.6,-0.29418,0.00021,17.12366]
[1777575282700,33.43,76374.65,36.6,-0.29445,0.00021,17.13078]
[1777575283039,33.43,76374.65,36.6,-0.29445,0.00021,17.13078]
[1777575283083,33.43,76375.23,36.6,-0.29433,0.00021,17.12767]
[1777575284392,33.43,76376.14,36.6,-0.29414,0.00021,17.12273]
[1777575285037,33.43,76376.15,36.6,-0.29414,0.00021,17.12267]
[1777575286236,33.43,76376.15,36.6,-0.29414,0.00021,17.12267]
[1777575287034,33.43,76374.9,36.6,-0.2944,0.00021,17.12937]
[1777575294100,33.43,76375.96,36.6,-0.29418,0.00021,17.12365]
[1777575299136,33.43,76373.43,36.6,-0.2947,0.00021,17.13721]
[1777575302388,33.43,76372.32,36.6,-0.29493,0.00021,17.14312]
[1777575303164,33.43,76371.92,36.6,-0.29501,0.00021,17.14518]
[1777575303669,33.43,76371.92,36.6,-0.29501,0.00021,17.14518]
[1777575304171,33.43,76371.95,36.6,-0.295,0.00021,17.14494]
[1777575305423,33.43,76370.46,36.6,-0.29531,0.00021,17.15287]
[1777575306185,33.43,76362.81,36.6,-0.29691,0.00021,17.19355]
[1777575311220,33.43,76354.94,36.6,-0.29854,0.00021,17.23503]
[1777575312554,33.43,76354.04,36.6,-0.29873,0.00021,17.23972]
[1777575313234,33.43,76353.75,36.6,-0.29879,0.00021,17.24126]
[1777575315844,33.43,76358.07,36.6,-0.29789,0.00021,17.21856]
[1777575315959,33.43,76358.07,36.6,-0.29789,0.00021,17.21856]
[1777575316255,33.43,76357.32,36.6,-0.29805,0.00021,17.22256]
[1777575321290,33.43,76358.02,36.6,-0.2979,0.00021,17.21875]
[1777575326108,33.43,76357.61,36.6,-0.29798,0.00021,17.22083]
[1777575331360,33.43,76358.38,36.6,-0.29778,0.00021,17.21176]
[1777575336395,33.43,76356.63,36.6,-0.29814,0.00021,17.22094]
[1777575342165,33.43,76356.66,36.6,-0.29813,0.00021,17.22072]
[1777575345459,33.43,76363.3,36.6,-0.29675,0.00021,17.18557]
[1777575350493,33.43,76363.09,36.6,-0.29679,0.00021,17.18678]
[1777575357543,33.43,76362.48,36.6,-0.29692,0.00021,17.19012]
[1777575361046,33.43,76360.47,36.6,-0.29734,0.00021,17.20078]
[1777575361164,33.43,76360.21,36.6,-0.2974,0.00021,17.20215]
[1777575361571,33.43,76352.53,36.6,-0.299,0.00021,17.24261]
[1777575363527,33.43,76352.33,36.6,-0.29904,0.00021,17.24363]
[1777575364344,33.43,76352.33,36.6,-0.29904,0.00021,17.24363]
[1777575364592,33.43,76350.24,36.6,-0.29948,0.00021,17.25453]
[1777575369627,33.43,76348.38,36.6,-0.29987,0.00021,17.26435]
[1777575374662,33.43,76345.54,36.6,-0.30047,0.00021,17.27925]
[1777575379697,33.43,76345.57,36.6,-0.30046,0.00021,17.27915]
[1777575385256,33.43,76345.66,36.6,-0.30045,0.00021,17.27875]
[1777575390774,33.43,76343.01,36.6,-0.30101,0.00021,17.29274]
[1777575397172,33.43,76343.04,36.6,-0.30097,0.00021,17.28777]
[1777575402858,33.43,76343.63,36.6,-0.30085,0.00021,17.28491]
[1777575407896,33.43,76343.63,36.6,-0.30086,0.00021,17.28506]
[1777575412930,33.43,76343.8,36.6,-0.30083,0.00021,17.28435]
[1777575418248,33.44,76343.25,36.6,-0.30095,0.00021,17.28735]
[1777575424171,33.44,76342.55,36.6,-0.30111,0.00021,17.29121]
[1777575429459,33.44,76342.64,36.6,-0.30109,0.00021,17.29095]
[1777575433070,33.44,76349.06,36.6,-0.29975,0.00021,17.2576]
[1777575438105,33.44,76351.03,36.6,-0.29936,0.00021,17.24766]
[1777575443140,33.44,76350.69,36.6,-0.29944,0.00021,17.24981]
[1777575448175,33.45,76350.62,36.6,-0.29947,0.00021,17.25051]
[1777575453210,33.45,76350.02,36.6,-0.29957,0.00021,17.24907]
[1777575458245,33.45,76349.25,36.6,-0.29974,0.00021,17.2534]
[1777575461605,33.45,76351.41,36.6,-0.2993,0.00021,17.24229]
[1777575462273,33.45,76351.37,36.6,-0.2993,0.00021,17.2425]
[1777575467308,33.45,76351.38,36.6,-0.2993,0.00021,17.24248]
[1777575472469,33.45,76353.93,36.6,-0.29877,0.00021,17.22912]
[1777575481793,33.45,76353.41,36.6,-0.29889,0.00021,17.23198]
[1777575487474,33.46,76353.43,36.6,-0.29888,0.00021,17.23192]
[1777575492493,33.46,76347.9,36.6,-0.30004,0.00021,17.2609]
[1777575493569,33.46,76348.77,36.6,-0.29986,0.00021,17.25633]
[1777575494507,33.46,76348.28,36.6,-0.29996,0.00021,17.25894]
[1777575499033,33.46,76343.65,36.6,-0.30094,0.00021,17.28321]
[1777575499384,33.46,76343.65,36.6,-0.30094,0.00021,17.28321]
[1777575499437,33.46,76341.97,36.6,-0.30129,0.00021,17.29196]
[1777575500885,33.46,76336.86,36.6,-0.30236,0.00021,17.31849]
[1777575500987,33.46,76336.86,36.6,-0.30236,0.00021,17.31849]
[1777575501512,33.46,76335.09,36.6,-0.30274,0.00021,17.32767]
[1777575501545,33.46,76335.09,36.6,-0.30274,0.00021,17.32767]
[1777575501555,33.46,76334.39,36.6,-0.30288,0.00021,17.33129]
[1777575502649,33.46,76334.39,36.6,-0.30288,0.00021,17.33129]
[1777575507976,33.46,76335.84,36.6,-0.30259,0.00021,17.324]
[1777575513640,33.46,76334.62,36.6,-0.30281,0.00021,17.3256]
[1777575518729,33.46,76334.72,36.6,-0.3028,0.00021,17.32521]
[1777575519223,33.46,76334.72,36.6,-0.3028,0.00021,17.32521]
[1777575521047,33.46,76340.43,36.6,-0.3016,0.00021,17.29573]
[1777575521782,33.46,76339.12,36.6,-0.30188,0.00021,17.30263]
[1777575522075,33.46,76338.86,36.6,-0.30194,0.00021,17.30403]
[1777575523331,33.46,76338.86,36.6,-0.30194,0.00021,17.30403]
[1777575523433,33.46,76337.77,36.6,-0.30216,0.00021,17.30966]
[1777575528930,33.46,76334.62,36.6,-0.30283,0.00021,17.32612]
[1777575532644,33.46,76335.02,36.6,-0.30275,0.00021,17.32416]
[1777575536828,33.47,76331.54,36.6,-0.30349,0.00021,17.34222]
[1777575540732,33.47,76330.53,36.6,-0.3037,0.00021,17.34743]
[1777575545867,33.47,76333.33,36.6,-0.30312,0.00021,17.33307]
[1777575550904,33.47,76334.91,36.6,-0.30279,0.00021,17.32501]
[1777575551719,33.47,76334.91,36.6,-0.30279,0.00021,17.32501]
[1777575552534,33.47,76334.91,36.6,-0.30279,0.00021,17.32501]
[1777575551911,33.47,76336.14,36.6,-0.30253,0.00021,17.31868]
[1777575553194,33.47,76336.14,36.6,-0.30253,0.00021,17.31868]
[1777575557263,33.47,76335.73,36.6,-0.30261,0.00021,17.32072]
[1777575557339,33.47,76335.66,36.6,-0.30262,0.00021,17.32101]
[1777575558617,33.47,76336.97,36.6,-0.30235,0.00021,17.31424]
[1777575559176,33.47,76337.67,36.6,-0.3022,0.00021,17.31055]
[1777575560436,33.47,76337.67,36.6,-0.3022,0.00021,17.31055]
[1777575560498,33.47,76336.63,36.6,-0.30242,0.00021,17.31594]
[1777575560998,33.47,76336.63,36.6,-0.30242,0.00021,17.31594]
[1777575561099,33.47,76336.66,36.6,-0.30241,0.00021,17.31572]
[1777575567016,33.46,76335.02,36.6,-0.30275,0.00021,17.32416]
[1777575572223,33.46,76337.44,36.6,-0.30221,0.00021,17.30674]
[1777575575373,33.46,76338.25,36.6,-0.30204,0.00021,17.30258]
[1777575575440,33.47,76338.11,36.6,-0.30207,0.00021,17.30332]
[1777575581364,33.46,76337.02,36.6,-0.30229,0.00021,17.30872]
[1777575581515,33.46,76337.02,36.6,-0.30229,0.00021,17.30872]
[1777575582394,33.46,76336.12,36.6,-0.30247,0.00021,17.31332]
[1777575582567,33.46,76333.11,36.6,-0.30311,0.00021,17.32886]
[1777575583128,33.46,76324.05,36.6,-0.30502,0.00021,17.37538]
[1777575585010,33.46,76323.9,36.6,-0.30505,0.00021,17.37612]
[1777575585109,33.46,76323.9,36.6,-0.30505,0.00021,17.37612]
[1777575585585,33.46,76323.9,36.6,-0.30505,0.00021,17.37612]
[1777575585142,33.46,76324.39,36.6,-0.30494,0.00021,17.37358]
[1777575588938,33.46,76325.55,36.6,-0.3047,0.00021,17.36772]
[1777575595388,33.46,76324.85,36.6,-0.30485,0.00021,17.37145]
[1777575599110,33.46,76324.36,36.6,-0.30496,0.00021,17.37403]
[1777575599240,33.46,76324.73,36.6,-0.30488,0.00021,17.37215]
[1777575600576,33.46,76324.73,36.6,-0.30488,0.00021,17.37215]
[1777575600819,33.46,76324.77,36.6,-0.30487,0.00021,17.37191]
[1777575601065,33.46,76324.77,36.6,-0.30487,0.00021,17.37191]
[1777575601224,33.46,76324.77,36.6,-0.30487,0.00021,17.37191]
[1777575601564,33.46,76314.47,36.6,-0.30705,0.00021,17.42436]
[1777575602615,33.47,76307.47,36.6,-0.30853,0.00021,17.45973]
[1777575602974,33.47,76307.47,36.6,-0.30853,0.00021,17.45973]
[1777575604393,33.47,76305.48,36.6,-0.30896,0.00021,17.46973]
[1777575605512,33.46,76299.57,36.6,-0.31021,0.00021,17.4993]
[1777575606973,33.46,76297.1,36.6,-0.31074,0.00021,17.51157]
[1777575607215,33.46,76297.1,36.6,-0.31074,0.00021,17.51157]
[1777575607335,33.46,76297.1,36.6,-0.31074,0.00021,17.51157]
[1777575607388,33.46,76297.71,36.6,-0.3106,0.00021,17.50848]
[1777575607894,33.46,76297.71,36.6,-0.3106,0.00021,17.50848]
[1777575608631,33.46,76297.41,36.6,-0.31066,0.00021,17.50987]
[1777575610134,33.46,76295.49,36.6,-0.31107,0.00021,17.51937]
[1777575610318,33.46,76294.28,36.6,-0.31132,0.00021,17.52532]
[1777575610894,33.46,76294.28,36.6,-0.31132,0.00021,17.52532]
[1777575611325,33.46,76294.23,36.6,-0.31133,0.00021,17.52545]
[1777575613834,33.46,76294.3,36.6,-0.31131,0.00021,17.52496]
[1777575614546,33.46,76294.3,36.6,-0.31131,0.00021,17.52496]
[1777575614415,33.46,76294.06,36.6,-0.31136,0.00021,17.52603]
[1777575615169,33.46,76294.06,36.6,-0.31136,0.00021,17.52603]
[1777575615291,33.46,76294.06,36.6,-0.31136,0.00021,17.52603]
[1777575615353,33.46,76293.65,36.6,-0.31144,0.00021,17.52799]
[1777575616253,33.46,76293.65,36.6,-0.31144,0.00021,17.52799]
[1777575616351,33.46,76293.65,36.6,-0.31144,0.00021,17.52799]
[1777575618117,33.46,76292.6,36.6,-0.31166,0.00021,17.53305]
[1777575618374,33.46,76292.57,36.6,-0.31166,0.00021,17.53316]
[1777575618927,33.46,76292.57,36.6,-0.31166,0.00021,17.53316]
[1777575619333,33.46,76292.57,36.6,-0.31166,0.00021,17.53316]
[1777575619606,33.46,76292.57,36.6,-0.31166,0.00021,17.53316]
[1777575619671,33.46,76293.0,36.6,-0.31157,0.00021,17.53099]
[1777575619740,33.46,76293.0,36.6,-0.31157,0.00021,17.53099]
[1777575620292,33.46,76293.0,36.6,-0.31157,0.00021,17.53099]
[1777575620387,33.46,76297.4,36.6,-0.31063,0.00021,17.50897]
[1777575621421,33.46,76297.4,36.6,-0.31063,0.00021,17.50897]
[1777575621566,33.45,76300.04,36.6,-0.31006,0.00021,17.49566]
[1777575622980,33.45,76298.8,36.6,-0.31032,0.00021,17.5018]
[1777575623409,33.45,76297.26,36.6,-0.31065,0.00021,17.50941]
[1777575623709,33.45,76297.26,36.6,-0.31065,0.00021,17.50941]
[1777575623824,33.45,76297.26,36.6,-0.31065,0.00021,17.50941]
[1777575623997,33.45,76297.26,36.6,-0.31065,0.00021,17.50941]
[1777575629451,33.45,76300.17,36.6,-0.31,0.00021,17.49414]
[1777575630933,33.45,76299.63,36.6,-0.31011,0.00021,17.49672]
[1777575637507,33.44,76301.46,36.6,-0.30965,0.00021,17.4819]
[1777575637871,33.44,76301.46,36.6,-0.30965,0.00021,17.4819]
[1777575639175,33.44,76301.46,36.6,-0.30965,0.00021,17.4819]
[1777575639927,33.44,76304.59,36.6,-0.30897,0.00021,17.46597]
[1777575639965,33.44,76304.59,36.6,-0.30897,0.00021,17.46597]
[1777575640345,33.44,76304.59,36.6,-0.30897,0.00021,17.46597]
[1777575640550,33.44,76313.72,36.6,-0.30703,0.00021,17.41978]
[1777575640758,33.44,76313.72,36.6,-0.30703,0.00021,17.41978]
[1777575641059,33.44,76313.72,36.6,-0.30703,0.00021,17.41978]
[1777575643027,33.44,76315.23,36.6,-0.3067,0.00021,17.41195]
[1777575643380,33.44,76315.23,36.6,-0.3067,0.00021,17.41195]
[1777575643550,33.44,76313.9,36.6,-0.30698,0.00021,17.41864]
[1777575647578,33.43,76320.49,36.6,-0.30557,0.00021,17.38453]
[1777575650319,33.43,76323.97,36.6,-0.30482,0.00021,17.3665]
[1777575650326,33.43,76323.97,36.6,-0.30482,0.00021,17.3665]
[1777575652761,33.43,76324.88,36.6,-0.30461,0.00021,17.36148]
[1777575652992,33.43,76324.88,36.6,-0.30461,0.00021,17.36148]
[1777575653620,33.43,76325.05,36.6,-0.30457,0.00021,17.36049]
[1777575654635,33.43,76325.05,36.6,-0.30457,0.00021,17.36049]
[1777575654681,33.43,76325.05,36.6,-0.30457,0.00021,17.36049]
[1777575654638,33.42,76325.71,36.6,-0.30443,0.00021,17.35705]
[1777575654706,33.42,76325.71,36.6,-0.30443,0.00021,17.35705]
[1777575655031,33.42,76325.71,36.6,-0.30443,0.00021,17.35705]
[1777575655635,33.42,76333.99,36.6,-0.30268,0.00021,17.3143]
[1777575657272,33.42,76333.5,36.6,-0.30278,0.00021,17.31682]
[1777575657649,33.42,76332.61,36.6,-0.30297,0.00021,17.3214]
[1777575662684,33.42,76334.08,36.6,-0.30265,0.00021,17.31345]
[1777575663378,33.42,76334.08,36.6,-0.30265,0.00021,17.31345]
[1777575664060,33.42,76335.56,36.6,-0.30233,0.00021,17.30573]
[1777575669707,33.42,76333.82,36.6,-0.30269,0.00021,17.31446]
[1777575671078,33.42,76333.31,36.6,-0.3028,0.00021,17.31704]
[1777575671865,33.42,76334.09,36.6,-0.30263,0.00021,17.31295]
[1777575673535,33.42,76333.49,36.6,-0.30275,0.00021,17.31599]
[1777575673893,33.42,76334.39,36.6,-0.30256,0.00021,17.31123]
[1777575675008,33.42,76334.37,36.6,-0.30256,0.00021,17.31134]
[1777575677182,33.42,76336.2,36.6,-0.30217,0.00021,17.30177]
[1777575678596,33.42,76336.16,36.6,-0.30218,0.00021,17.3019]
[1777575683581,33.41,76336.51,36.6,-0.3021,0.00021,17.29992]
[1777575683644,33.41,76329.57,36.6,-0.30356,0.00021,17.33572]
[1777575684334,33.41,76329.57,36.6,-0.30356,0.00021,17.33572]
[1777575685845,33.41,76329.85,36.6,-0.3035,0.00021,17.33416]
[1777575688726,33.41,76329.95,36.6,-0.30347,0.00021,17.33353]
[1777575694785,33.41,76324.5,36.6,-0.30457,0.00021,17.35628]
[1777575699743,33.41,76325.3,36.6,-0.30438,0.00021,17.35167]
[1777575700874,33.4,76327.9,36.6,-0.30382,0.00021,17.33814]
[1777575701059,33.4,76327.9,36.6,-0.30382,0.00021,17.33814]
[1777575701104,33.4,76327.9,36.6,-0.30382,0.00021,17.33814]
[1777575701202,33.4,76328.72,36.6,-0.30365,0.00021,17.33385]
[1777575701808,33.4,76328.72,36.6,-0.30365,0.00021,17.33385]
[1777575701957,33.4,76330.4,36.6,-0.30329,0.00021,17.32519]
[1777575707172,33.4,76329.61,36.6,-0.30345,0.00021,17.32903]
[1777575707198,33.4,76329.61,36.6,-0.30345,0.00021,17.32903]
[1777575707224,33.4,76329.61,36.6,-0.30345,0.00021,17.32903]
[1777575707855,33.4,76331.11,36.6,-0.30313,0.00021,17.32117]
[1777575707999,33.4,76334.85,36.6,-0.30234,0.00021,17.30183]
[1777575710039,33.4,76336.34,36.6,-0.30202,0.00021,17.29397]
[1777575710355,33.4,76338.52,36.6,-0.30156,0.00021,17.28259]
[1777575710843,33.4,76338.52,36.6,-0.30156,0.00021,17.28259]
[1777575711559,33.4,76338.52,36.6,-0.30156,0.00021,17.28259]
[1777575712781,33.4,76341.99,36.6,-0.30083,0.00021,17.26439]
[1777575714789,33.4,76347.53,36.6,-0.29966,0.00021,17.23528]
[1777575715444,33.4,76346.93,36.6,-0.29978,0.00021,17.23843]
[1777575720953,33.4,76346.96,36.6,-0.29978,0.00021,17.23832]
[1777575721919,33.4,76343.72,36.6,-0.30046,0.00021,17.2553]
[1777575722362,33.4,76341.25,36.6,-0.30098,0.00021,17.26813]
[1777575723297,33.4,76341.25,36.6,-0.30098,0.00021,17.26813]
[1777575724378,33.4,76342.49,36.6,-0.30071,0.00021,17.26159]
[1777575724430,33.4,76344.17,36.6,-0.30036,0.00021,17.25275]
[1777575728140,33.4,76350.36,36.6,-0.29906,0.00021,17.22033]
[1777575729482,33.4,76350.36,36.6,-0.29906,0.00021,17.22033]
[1777575729612,33.4,76350.4,36.6,-0.29905,0.00021,17.22019]
[1777575730497,33.4,76350.4,36.6,-0.29905,0.00021,17.22019]
[1777575730541,33.4,76342.74,36.6,-0.30066,0.00021,17.2604]
[1777575731282,33.4,76342.74,36.6,-0.30066,0.00021,17.2604]
[1777575731321,33.4,76342.74,36.6,-0.30066,0.00021,17.2604]
[1777575731397,33.4,76342.74,36.6,-0.30066,0.00021,17.2604]
[1777575731498,33.4,76339.43,36.6,-0.30136,0.00021,17.27764]
[1777575732066,33.4,76339.43,36.6,-0.30136,0.00021,17.27764]
[1777575732168,33.4,76340.02,36.6,-0.30123,0.00021,17.2745]
[1777575737203,33.4,76338.39,36.6,-0.30157,0.00021,17.2829]
[1777575740122,33.4,76339.15,36.6,-0.30141,0.00021,17.27892]
[1777575745259,33.4,76336.71,36.6,-0.30192,0.00021,17.29153]
[1777575750024,33.4,76337.16,36.6,-0.30183,0.00021,17.28914]
[1777575752890,33.4,76340.98,36.6,-0.30099,0.00021,17.26441]
[1777575756709,33.4,76336.59,36.6,-0.30191,0.00021,17.28732]
[1777575756717,33.4,76336.55,36.6,-0.30192,0.00021,17.28754]
[1777575759357,33.4,76330.9,36.6,-0.30311,0.00021,17.31679]
[1777575764392,33.4,76329.97,36.6,-0.30331,0.00021,17.32154]
[1777575769427,33.4,76329.98,36.6,-0.3033,0.00021,17.32143]
[1777575776476,33.4,76330.23,36.6,-0.30325,0.00021,17.32011]
[1777575781511,33.4,76334.49,36.6,-0.30235,0.00021,17.29808]
[1777575782053,33.4,76334.49,36.6,-0.30235,0.00021,17.29808]
[1777575782079,33.4,76334.49,36.6,-0.30235,0.00021,17.29808]
[1777575782518,33.4,76334.29,36.6,-0.30239,0.00021,17.29913]
[1777575784090,33.4,76332.81,36.6,-0.30271,0.00021,17.30688]
[1777575784732,33.4,76332.41,36.6,-0.30279,0.00021,17.30902]
[1777575785637,33.4,76332.41,36.6,-0.30279,0.00021,17.30902]
[1777575785725,33.4,76332.7,36.6,-0.30273,0.00021,17.30753]
[1777575788347,33.4,76333.91,36.6,-0.30248,0.00021,17.30134]
[1777575788560,33.4,76333.5,36.6,-0.30257,0.00021,17.30362]
[1777575790802,33.4,76333.5,36.6,-0.30257,0.00021,17.30362]
[1777575791581,33.4,76332.28,36.6,-0.30284,0.00021,17.31005]
[1777575794949,33.4,76333.5,36.6,-0.30259,0.00021,17.30397]
[1777575796158,33.4,76333.5,36.6,-0.30259,0.00021,17.30397]
[1777575799766,33.4,76332.52,36.6,-0.3028,0.00021,17.30924]
[1777575799774,33.4,76331.18,36.6,-0.30309,0.00021,17.31624]
[1777575801085,33.4,76331.82,36.6,-0.30295,0.00021,17.31294]
[1777575801650,33.4,76332.24,36.6,-0.30287,0.00021,17.31078]
[1777575804325,33.4,76332.23,36.6,-0.30287,0.00021,17.31098]
[1777575804594,33.4,76332.23,36.6,-0.30287,0.00021,17.31098]
[1777575804680,33.4,76332.23,36.6,-0.30287,0.00021,17.31098]
[1777575804798,33.4,76316.83,36.6,-0.30613,0.00021,17.39009]
[1777575805050,33.4,76316.83,36.6,-0.30613,0.00021,17.39009]
[1777575805225,33.4,76316.83,36.6,-0.30613,0.00021,17.39009]
[1777575805508,33.4,76316.83,36.6,-0.30613,0.00021,17.39009]
[1777575805521,33.4,76316.83,36.6,-0.30613,0.00021,17.39009]
[1777575806858,33.41,76314.39,36.6,-0.30665,0.00021,17.40266]
[1777575806993,33.41,76314.39,36.6,-0.30665,0.00021,17.40266]
[1777575807186,33.41,76314.39,36.6,-0.30665,0.00021,17.40266]
[1777575807702,33.41,76314.63,36.6,-0.30661,0.00021,17.40151]
[1777575812737,33.41,76316.75,36.6,-0.30613,0.00021,17.38612]
[1777575816765,33.41,76304.0,36.6,-0.30885,0.00021,17.45088]
[1777575820128,33.41,76304.02,36.6,-0.30884,0.00021,17.45076]
[1777575820793,33.41,76303.22,36.6,-0.30901,0.00021,17.45477]
[1777575826835,33.41,76303.52,36.6,-0.30893,0.00021,17.45286]
[1777575832533,33.4,76302.4,36.6,-0.30916,0.00021,17.4582]
[1777575836401,33.4,76303.9,36.6,-0.30882,0.00021,17.45032]
[1777575836785,33.4,76303.9,36.6,-0.30882,0.00021,17.45032]
[1777575836854,33.4,76304.6,36.6,-0.30867,0.00021,17.44664]
[1777575837769,33.4,76296.67,36.6,-0.31036,0.00021,17.48643]
[1777575842715,33.4,76297.28,36.6,-0.31022,0.00021,17.4833]
[1777575842739,33.4,76299.26,36.6,-0.3098,0.00021,17.47334]
[1777575843025,33.4,76299.26,36.6,-0.3098,0.00021,17.47334]
[1777575843686,33.4,76303.54,36.6,-0.30889,0.00021,17.45185]
[1777575845662,33.4,76302.93,36.6,-0.30902,0.00021,17.45492]
[1777575846927,33.4,76295.94,36.6,-0.31051,0.00021,17.48996]
[1777575850225,33.4,76290.55,36.6,-0.31165,0.00021,17.51661]
[1777575853487,33.4,76291.01,36.6,-0.31155,0.00021,17.5142]
[1777575855053,33.4,76295.05,36.6,-0.31068,0.00021,17.49402]
[1777575855800,33.4,76295.62,36.6,-0.31056,0.00021,17.4912]
[1777575856537,33.4,76295.62,36.6,-0.31056,0.00021,17.4912]
[1777575856701,33.4,76299.55,36.6,-0.30973,0.00021,17.47157]
[1777575857432,33.4,76299.55,36.6,-0.30973,0.00021,17.47157]
[1777575857823,33.4,76303.41,36.6,-0.3089,0.00021,17.45217]
[1777575858295,33.4,76303.41,36.6,-0.3089,0.00021,17.45217]
[1777575858778,33.4,76305.25,36.6,-0.30851,0.00021,17.44297]
[1777575863652,33.4,76306.76,36.6,-0.30819,0.00021,17.4354]
[1777575863753,33.4,76293.62,36.6,-0.31099,0.00021,17.50131]
[1777575864179,33.4,76293.62,36.6,-0.31099,0.00021,17.50131]
[1777575864866,33.4,76293.62,36.6,-0.31099,0.00021,17.50131]
[1777575864538,33.4,76292.11,36.6,-0.31131,0.00021,17.50875]
[1777575865104,33.4,76288.67,36.6,-0.31205,0.00021,17.52584]
[1777575870906,33.4,76288.72,36.6,-0.31203,0.00021,17.52542]
[1777575870938,33.4,76288.72,36.6,-0.31203,0.00021,17.52542]
[1777575871133,33.4,76288.72,36.6,-0.31203,0.00021,17.52542]
[1777575872574,33.39,76293.44,36.6,-0.31098,0.00021,17.497]
[1777575872638,33.39,76293.44,36.6,-0.31098,0.00021,17.497]
[1777575872657,33.39,76293.44,36.6,-0.31098,0.00021,17.497]
[1777575872844,33.39,76299.16,36.6,-0.30976,0.00021,17.46838]
[1777575873027,33.39,76299.16,36.6,-0.30976,0.00021,17.46838]
[1777575873741,33.39,76308.68,36.6,-0.30773,0.00021,17.42042]
[1777575875205,33.4,76314.51,36.6,-0.3065,0.00021,17.39089]
[1777575876026,33.4,76314.51,36.6,-0.3065,0.00021,17.39089]
[1777575876181,33.4,76314.91,36.6,-0.30642,0.00021,17.38893]
[1777575878019,33.4,76316.76,36.6,-0.30602,0.00021,17.37954]
[1777575878195,33.4,76319.47,36.6,-0.30545,0.00021,17.3657]
[1777575883230,33.4,76320.64,36.6,-0.3052,0.00021,17.3596]
[1777575886457,33.39,76320.6,36.6,-0.3052,0.00021,17.35975]
[1777575886533,33.39,76320.6,36.6,-0.3052,0.00021,17.35975]
[1777575886626,33.39,76320.6,36.6,-0.3052,0.00021,17.3597]
[1777575890713,33.39,76319.76,36.6,-0.30537,0.00021,17.36378]
[1777575890771,33.39,76319.76,36.6,-0.30537,0.00021,17.36378]
[1777575890787,33.39,76319.76,36.6,-0.30537,0.00021,17.36378]
[1777575890832,33.39,76319.0,36.6,-0.30552,0.00021,17.36743]
[1777575891030,33.39,76319.0,36.6,-0.30552,0.00021,17.36743]
[1777575891787,33.39,76310.55,36.6,-0.30732,0.00021,17.41045]
[1777575892342,33.39,76310.55,36.6,-0.30732,0.00021,17.41045]
[1777575895371,33.39,76309.49,36.6,-0.30754,0.00021,17.4157]
[1777575897054,33.39,76312.22,36.6,-0.30695,0.00021,17.4017]
[1777575898663,33.39,76311.54,36.6,-0.30709,0.00021,17.40507]
[1777575898741,33.39,76312.19,36.6,-0.30695,0.00021,17.40173]
[1777575899326,33.39,76312.19,36.6,-0.30695,0.00021,17.40173]
[1777575899455,33.39,76312.19,36.6,-0.30695,0.00021,17.40173]
[1777575899556,33.39,76312.43,36.6,-0.3069,0.00021,17.40053]
[1777575905371,33.39,76313.04,36.6,-0.30676,0.00021,17.39724]
[1777575907334,33.39,76312.67,36.6,-0.30684,0.00021,17.39905]
[1777575912438,33.38,76312.07,36.6,-0.30696,0.00021,17.40189]
[1777575917125,33.38,76312.5,36.6,-0.30686,0.00021,17.39956]
[1777575918571,33.38,76316.16,36.6,-0.30608,0.00021,17.38089]
[1777575918663,33.38,76317.16,36.6,-0.30587,0.00021,17.37577]
[1777575919287,33.38,76317.16,36.6,-0.30587,0.00021,17.37577]
[1777575919486,33.38,76317.44,36.6,-0.30581,0.00021,17.37438]
[1777575921577,33.38,76317.56,36.6,-0.30579,0.00021,17.37376]
[1777575923297,33.38,76317.99,36.6,-0.3057,0.00021,17.37155]
[1777575928550,33.38,76316.67,36.6,-0.30597,0.00021,17.37823]
[1777575929293,33.38,76316.67,36.6,-0.30597,0.00021,17.37823]
[1777575929958,33.38,76316.67,36.6,-0.30597,0.00021,17.37823]
[1777575930724,33.38,76315.27,36.6,-0.30627,0.00021,17.38535]
[1777575931514,33.38,76312.4,36.6,-0.30688,0.00021,17.39994]
[1777575933446,33.38,76309.97,36.6,-0.30735,0.00021,17.40726]
[1777575936878,33.38,76309.93,36.6,-0.30735,0.00021,17.40731]
[1777575937551,33.38,76309.77,36.6,-0.30739,0.00021,17.40808]
[1777575940570,33.38,76311.21,36.6,-0.30707,0.00021,17.40062]
[1777575945616,33.38,76313.05,36.6,-0.30667,0.00021,17.39108]
[1777575949260,33.38,76311.48,36.6,-0.307,0.00021,17.3989]
[1777575949697,33.38,76312.5,36.6,-0.30678,0.00021,17.39367]
[1777575951156,33.37,76313.66,36.6,-0.30653,0.00021,17.3877]
[1777575956746,33.37,76315.57,36.6,-0.30611,0.00021,17.37753]
[1777575959570,33.37,76315.88,36.6,-0.30604,0.00021,17.37581]
[1777575962709,33.37,76315.46,36.6,-0.30612,0.00021,17.37778]
[1777575963845,33.37,76315.55,36.6,-0.3061,0.00021,17.37727]
[1777575963915,33.37,76315.55,36.6,-0.3061,0.00021,17.37727]
[1777575964012,33.37,76315.55,36.6,-0.3061,0.00021,17.37727]
[1777575964039,33.37,76315.89,36.6,-0.30603,0.00021,17.37549]
[1777575964912,33.37,76315.89,36.6,-0.30603,0.00021,17.37549]
[1777575969805,33.36,76317.54,36.6,-0.30565,0.00021,17.36639]
[1777575974873,33.36,76317.75,36.6,-0.30557,0.00021,17.36454]
[1777575979911,33.35,76317.49,36.6,-0.3056,0.00021,17.3652]
[1777575983899,33.35,76317.55,36.6,-0.30557,0.00021,17.36449]
[1777575988973,33.34,76317.78,36.6,-0.30549,0.00021,17.36248]
[1777575994008,33.34,76316.64,36.6,-0.30567,0.00021,17.36271]
[1777575994157,33.34,76316.64,36.6,-0.30567,0.00021,17.36271]
[1777576000050,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576000297,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001155,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001314,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001331,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001360,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001434,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001800,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001804,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001919,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576001949,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576002017,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576002081,33.33,76318.59,36.6,-0.30522,0.00021,17.35189]
[1777576002068,33.33,76331.96,36.6,-0.30238,0.00021,17.28262]
[1777576002142,33.33,76331.96,36.6,-0.30238,0.00021,17.28262]
[1777576002285,33.33,76331.96,36.6,-0.30238,0.00021,17.28262]
[1777576002384,33.33,76331.96,36.6,-0.30238,0.00021,17.28262]
[1777576002522,33.33,76331.96,36.6,-0.30238,0.00021,17.28262]
[1777576002835,33.33,76331.96,36.6,-0.30238,0.00021,17.28262]
[1777576002895,33.33,76331.96,36.6,-0.30238,0.00021,17.28262]
[1777576003077,33.33,76362.85,36.6,-0.29588,0.00021,17.11983]
[1777576003182,33.33,76362.85,36.6,-0.29588,0.00021,17.11983]
[1777576003371,33.33,76362.85,36.6,-0.29588,0.00021,17.11983]
[1777576003516,33.33,76362.85,36.6,-0.29588,0.00021,17.11983]
[1777576003695,33.33,76362.85,36.6,-0.29588,0.00021,17.11983]
[1777576003753,33.33,76362.85,36.6,-0.29588,0.00021,17.11983]
[1777576003856,33.33,76362.85,36.6,-0.29588,0.00021,17.11983]
[1777576004081,33.33,76386.87,36.6,-0.29087,0.00021,16.99032]
[1777576004438,33.33,76386.87,36.6,-0.29087,0.00021,16.99032]
[1777576004716,33.33,76386.87,36.6,-0.29087,0.00021,16.99032]
[1777576004920,33.33,76386.87,36.6,-0.29087,0.00021,16.99032]
[1777576005088,33.33,76372.68,36.6,-0.29382,0.00021,17.06715]
[1777576006075,33.33,76372.68,36.6,-0.29382,0.00021,17.06715]
[1777576006587,33.33,76372.68,36.6,-0.29382,0.00021,17.06716]
[1777576006900,33.33,76372.68,36.6,-0.29382,0.00021,17.06716]
[1777576007000,33.33,76364.48,36.6,-0.29553,0.00021,17.11109]
[1777576007153,33.33,76364.48,36.6,-0.29553,0.00021,17.11109]
[1777576007732,33.33,76364.48,36.6,-0.29553,0.00021,17.11109]
[1777576007974,33.33,76371.65,36.6,-0.29403,0.00021,17.07254]
[1777576008574,33.33,76371.65,36.6,-0.29403,0.00021,17.07254]
[1777576009202,33.33,76373.75,36.6,-0.29359,0.00021,17.0612]
[1777576009565,33.32,76374.48,36.6,-0.29343,0.00021,17.05716]
[1777576010578,33.32,76374.48,36.6,-0.29343,0.00021,17.05716]
[1777576012229,33.32,76372.28,36.6,-0.29389,0.00021,17.06878]
[1777576012375,33.32,76372.28,36.6,-0.29389,0.00021,17.06878]
[1777576013161,33.32,76370.76,36.6,-0.2942,0.00021,17.07683]
[1777576014711,33.32,76372.4,36.6,-0.29385,0.00021,17.0679]
[1777576015387,33.32,76375.58,36.6,-0.29319,0.00021,17.05067]
[1777576017655,33.32,76380.87,36.6,-0.29208,0.00021,17.02191]
[1777576018027,33.32,76380.87,36.6,-0.29208,0.00021,17.02191]
[1777576018459,33.32,76381.78,36.6,-0.29189,0.00021,17.01692]
[1777576018560,33.32,76381.78,36.6,-0.29189,0.00021,17.01692]
[1777576018594,33.32,76381.78,36.6,-0.29189,0.00021,17.01692]
[1777576018640,33.32,76379.77,36.6,-0.2923,0.00021,17.02773]
[1777576019611,33.32,76379.77,36.6,-0.2923,0.00021,17.02773]
[1777576019615,33.32,76379.77,36.6,-0.2923,0.00021,17.02773]
[1777576019617,33.32,76376.84,36.6,-0.29291,0.00021,17.04342]
[1777576020329,33.32,76376.84,36.6,-0.29291,0.00021,17.04342]
[1777576020575,33.32,76376.84,36.6,-0.29291,0.00021,17.04342]
[1777576022243,33.32,76377.61,36.6,-0.29274,0.00021,17.03918]
[1777576022306,33.32,76377.61,36.6,-0.29274,0.00021,17.03918]
[1777576022696,33.32,76377.61,36.6,-0.29274,0.00021,17.03918]
[1777576024793,33.32,76379.3,36.6,-0.29238,0.00021,17.02987]
[1777576024873,33.31,76380.98,36.6,-0.29203,0.00021,17.02063]
[1777576025558,33.31,76380.98,36.6,-0.29203,0.00021,17.02063]
[1777576025624,33.31,76380.98,36.6,-0.29203,0.00021,17.02063]
[1777576027190,33.31,76385.12,36.6,-0.29116,0.00021,16.99802]
[1777576027431,33.31,76385.12,36.6,-0.29116,0.00021,16.99802]
[1777576027476,33.31,76385.12,36.6,-0.29116,0.00021,16.99802]
[1777576027539,33.31,76385.12,36.6,-0.29116,0.00021,16.99802]
[1777576027901,33.31,76385.12,36.6,-0.29116,0.00021,16.99802]
[1777576028005,33.31,76389.16,36.6,-0.29032,0.00021,16.97579]
[1777576030400,33.31,76392.18,36.6,-0.28969,0.00021,16.95923]
[1777576030405,33.31,76392.18,36.6,-0.28969,0.00021,16.95923]
[1777576030429,33.31,76392.18,36.6,-0.28969,0.00021,16.95923]
[1777576030577,33.31,76392.18,36.6,-0.28969,0.00021,16.95923]
[1777576030597,33.31,76392.18,36.6,-0.28969,0.00021,16.95923]
[1777576030779,33.31,76392.18,36.6,-0.28969,0.00021,16.95923]
[1777576030805,33.31,76392.18,36.6,-0.28969,0.00021,16.95923]
[1777576030940,33.31,76392.18,36.6,-0.28969,0.00021,16.95923]
[1777576030989,33.31,76393.26,36.6,-0.28947,0.00021,16.9533]
[1777576031360,33.31,76393.26,36.6,-0.28947,0.00021,16.9533]
[1777576031529,33.31,76393.26,36.6,-0.28947,0.00021,16.9533]
[1777576031782,33.31,76393.26,36.6,-0.28947,0.00021,16.9533]
[1777576031794,33.31,76393.26,36.6,-0.28947,0.00021,16.9533]
[1777576031829,33.31,76395.97,36.6,-0.2889,0.00021,16.93839]
[1777576032444,33.31,76395.97,36.6,-0.2889,0.00021,16.93839]
[1777576032545,33.31,76395.17,36.6,-0.28906,0.00021,16.94269]
[1777576036358,33.31,76398.8,36.6,-0.28831,0.00021,16.92272]
[1777576036941,33.31,76393.7,36.6,-0.28937,0.00021,16.95071]
[1777576037469,33.31,76393.7,36.6,-0.28937,0.00021,16.95071]
[1777576038008,33.31,76393.7,36.6,-0.28937,0.00021,16.95071]
[1777576040982,33.31,76387.58,36.6,-0.29063,0.00021,16.98406]
[1777576041909,33.31,76387.58,36.6,-0.29063,0.00021,16.98406]
[1777576042022,33.31,76387.58,36.6,-0.29063,0.00021,16.98406]
[1777576042350,33.31,76384.9,36.6,-0.29119,0.00021,16.99861]
[1777576042426,33.31,76384.9,36.6,-0.29119,0.00021,16.99861]
[1777576042486,33.31,76384.9,36.6,-0.29119,0.00021,16.99861]
[1777576042532,33.31,76384.9,36.6,-0.29119,0.00021,16.99861]
[1777576042809,33.31,76379.07,36.6,-0.2924,0.00021,17.0302]
[1777576043956,33.31,76379.07,36.6,-0.2924,0.00021,17.0302]
[1777576043979,33.31,76372.46,36.6,-0.29378,0.00021,17.06587]
[1777576049035,33.31,76371.18,36.6,-0.29402,0.00021,17.07219]
[1777576049702,33.31,76371.18,36.6,-0.29402,0.00021,17.07219]
[1777576049714,33.31,76371.18,36.6,-0.29402,0.00021,17.07219]
[1777576050129,33.3,76370.05,36.6,-0.29425,0.00021,17.07815]
[1777576051043,33.3,76370.05,36.6,-0.29425,0.00021,17.07815]
[1777576053076,33.3,76365.52,36.6,-0.29516,0.00021,17.09745]
[1777576054060,33.3,76365.43,36.6,-0.29517,0.00021,17.09778]
[1777576054133,33.3,76364.41,36.6,-0.29538,0.00021,17.10316]
[1777576054281,33.3,76364.41,36.6,-0.29538,0.00021,17.10316]
[1777576054302,33.3,76364.41,36.6,-0.29538,0.00021,17.10316]
[1777576054326,33.3,76364.41,36.6,-0.29538,0.00021,17.10316]
[1777576059475,33.3,76364.11,36.6,-0.29544,0.00021,17.1047]
[1777576064317,33.3,76364.02,36.6,-0.29546,0.00021,17.1051]
[1777576069309,33.3,76364.09,36.6,-0.29544,0.00021,17.10471]
[1777576070653,33.3,76364.27,36.6,-0.2954,0.00021,17.10375]
[1777576071716,33.3,76362.62,36.6,-0.29575,0.00021,17.11257]
[1777576071761,33.3,76362.62,36.6,-0.29575,0.00021,17.11257]
[1777576071797,33.3,76362.62,36.6,-0.29575,0.00021,17.11257]
[1777576072913,33.3,76360.07,36.6,-0.29628,0.00021,17.12615]
[1777576073087,33.3,76350.79,36.6,-0.29823,0.00021,17.1754]
[1777576073210,33.3,76350.79,36.6,-0.29823,0.00021,17.1754]
[1777576073467,33.3,76350.79,36.6,-0.29823,0.00021,17.1754]
[1777576073867,33.3,76350.79,36.6,-0.29823,0.00021,17.1754]
[1777576074687,33.3,76352.56,36.6,-0.29786,0.00021,17.16597]
[1777576075477,33.3,76356.04,36.6,-0.29712,0.00021,17.14746]
[1777576076702,33.3,76356.44,36.6,-0.29704,0.00021,17.14533]
[1777576076944,33.3,76358.96,36.6,-0.29651,0.00021,17.13186]
[1777576077285,33.3,76358.96,36.6,-0.29651,0.00021,17.13186]
[1777576077784,33.3,76358.96,36.6,-0.29651,0.00021,17.13186]
[1777576077841,33.3,76362.79,36.6,-0.2957,0.00021,17.11136]
[1777576082302,33.3,76364.04,36.6,-0.29543,0.00021,17.10428]
[1777576082640,33.3,76363.9,36.6,-0.29545,0.00021,17.105]
[1777576087675,33.3,76362.01,36.6,-0.29584,0.00021,17.11492]
[1777576092710,33.29,76363.02,36.6,-0.29562,0.00021,17.10933]
[1777576098424,33.29,76365.46,36.6,-0.29511,0.00021,17.09614]
[1777576100440,33.29,76371.26,36.6,-0.29389,0.00021,17.06494]
[1777576105548,33.29,76367.65,36.6,-0.29465,0.00021,17.08434]
[1777576110837,33.29,76367.53,36.6,-0.29467,0.00021,17.08495]
[1777576115872,33.29,76368.82,36.6,-0.29436,0.00021,17.07305]
[1777576117884,33.29,76369.01,36.6,-0.29432,0.00021,17.07204]
[1777576118893,33.29,76360.98,36.6,-0.296,0.00021,17.11505]
[1777576120121,33.29,76360.98,36.6,-0.296,0.00021,17.11505]
[1777576120133,33.29,76361.61,36.6,-0.29587,0.00021,17.11165]
[1777576120895,33.29,76361.61,36.6,-0.29587,0.00021,17.11165]
[1777576120907,33.29,76364.14,36.6,-0.29534,0.00021,17.09815]
[1777576124820,33.29,76364.42,36.6,-0.29528,0.00021,17.0966]
[1777576124826,33.29,76364.42,36.6,-0.29528,0.00021,17.0966]
[1777576125152,33.29,76360.61,36.6,-0.29608,0.00021,17.11695]
[1777576126896,33.29,76355.91,36.6,-0.29707,0.00021,17.14205]
[1777576127091,33.29,76355.91,36.6,-0.29707,0.00021,17.14205]
[1777576127099,33.29,76357.31,36.6,-0.29677,0.00021,17.13466]
[1777576127848,33.29,76357.31,36.6,-0.29677,0.00021,17.13466]
[1777576127956,33.29,76357.93,36.6,-0.29664,0.00021,17.13135]
[1777576128580,33.29,76357.93,36.6,-0.29664,0.00021,17.13135]
[1777576128650,33.29,76357.93,36.6,-0.29664,0.00021,17.13135]
[1777576128711,33.29,76357.93,36.6,-0.29664,0.00021,17.13135]
[1777576128963,33.29,76357.97,36.6,-0.29664,0.00021,17.13119]
[1777576130012,33.29,76357.97,36.6,-0.29664,0.00021,17.13119]
[1777576130027,33.29,76358.52,36.6,-0.29652,0.00021,17.12826]
[1777576130582,33.29,76358.52,36.6,-0.29652,0.00021,17.12826]
[1777576130678,33.29,76358.52,36.6,-0.29652,0.00021,17.12826]
[1777576130977,33.29,76358.4,36.6,-0.29655,0.00021,17.12897]
[1777576131710,33.29,76358.4,36.6,-0.29655,0.00021,17.12897]
[1777576137055,33.29,76355.8,36.6,-0.2971,0.00021,17.14282]
[1777576137075,33.29,76355.91,36.6,-0.29707,0.00021,17.14222]
[1777576140247,33.29,76355.77,36.6,-0.29711,0.00021,17.14312]
[1777576140260,33.29,76355.77,36.6,-0.29711,0.00021,17.14312]
[1777576140580,33.29,76355.77,36.6,-0.29711,0.00021,17.14312]
[1777576141121,33.29,76355.76,36.6,-0.29711,0.00021,17.14316]
[1777576143578,33.29,76356.72,36.6,-0.29691,0.00021,17.13805]
[1777576146572,33.29,76361.4,36.6,-0.29593,0.00021,17.11313]
[1777576147090,33.29,76361.83,36.6,-0.29584,0.00021,17.11085]
[1777576147256,33.29,76361.83,36.6,-0.29584,0.00021,17.11085]
[1777576148097,33.29,76362.22,36.6,-0.29576,0.00021,17.10879]
[1777576149920,33.29,76361.44,36.6,-0.29592,0.00021,17.11299]
[1777576150585,33.3,76361.69,36.6,-0.29587,0.00021,17.11167]
[1777576151118,33.3,76363.5,36.6,-0.29549,0.00021,17.10202]
[1777576156153,33.3,76366.26,36.6,-0.29491,0.00021,17.08723]
[1777576159634,33.3,76368.5,36.6,-0.29444,0.00021,17.07519]
[1777576160429,33.3,76371.81,36.6,-0.29375,0.00021,17.05739]
[1777576160740,33.3,76371.81,36.6,-0.29375,0.00021,17.05739]
[1777576160950,33.3,76371.81,36.6,-0.29375,0.00021,17.05739]
[1777576160967,33.3,76371.81,36.6,-0.29375,0.00021,17.05739]
[1777576160982,33.3,76371.81,36.6,-0.29375,0.00021,17.05739]
[1777576161071,33.3,76371.81,36.6,-0.29375,0.00021,17.05739]
[1777576161149,33.3,76371.81,36.6,-0.29375,0.00021,17.05739]
[1777576161177,33.3,76371.81,36.6,-0.29375,0.00021,17.05739]
[1777576161248,33.29,76382.32,36.6,-0.29156,0.00021,17.00049]
[1777576161738,33.29,76382.32,36.6,-0.29156,0.00021,17.00049]
[1777576162199,33.3,76385.83,36.6,-0.29083,0.00021,16.98145]
[1777576163944,33.3,76385.55,36.6,-0.29089,0.00021,16.98303]
[1777576164213,33.3,76386.01,36.6,-0.2908,0.00021,16.98057]
[1777576166209,33.3,76386.57,36.6,-0.29068,0.00021,16.9775]
[1777576169982,33.3,76387.88,36.6,-0.29041,0.00021,16.97028]
[1777576174992,33.3,76389.69,36.6,-0.28999,0.00021,16.95551]
[1777576177314,33.3,76394.08,36.6,-0.28909,0.00021,16.93152]
[1777576182327,33.3,76395.91,36.6,-0.28871,0.00021,16.92149]
[1777576182341,33.3,76395.91,36.6,-0.28871,0.00021,16.92149]
[1777576186737,33.3,76397.19,36.6,-0.28844,0.00021,16.91443]
[1777576186821,33.3,76399.14,36.6,-0.28804,0.00021,16.90371]
[1777576192413,33.29,76396.8,36.6,-0.28851,0.00021,16.91627]
[1777576195497,33.29,76399.4,36.6,-0.28797,0.00021,16.90175]
[1777576196124,33.29,76399.4,36.6,-0.28797,0.00021,16.90175]
[1777576200693,33.29,76398.72,36.6,-0.2881,0.00021,16.9052]
[1777576206821,33.29,76398.64,36.6,-0.2881,0.00021,16.90536]
[1777576212512,33.29,76398.98,36.6,-0.28802,0.00021,16.90319]
[1777576212873,33.29,76398.98,36.6,-0.28802,0.00021,16.90319]
[1777576213242,33.29,76398.98,36.6,-0.28802,0.00021,16.90319]
[1777576213308,33.29,76398.87,36.6,-0.28804,0.00021,16.9037]
[1777576216643,33.29,76399.9,36.6,-0.28783,0.00021,16.89807]
[1777576216674,33.29,76399.88,36.6,-0.28783,0.00021,16.8982]
[1777576219016,33.29,76400.84,36.6,-0.28764,0.00021,16.89293]
[1777576224971,33.29,76400.15,36.6,-0.28777,0.00021,16.89651]
[1777576230468,33.28,76400.29,36.6,-0.28773,0.00021,16.89549]
[1777576235914,33.28,76400.59,36.6,-0.28762,0.00021,16.88862]
[1777576236028,33.28,76400.59,36.6,-0.28762,0.00021,16.88862]
[1777576236058,33.28,76400.59,36.6,-0.28762,0.00021,16.88862]
[1777576236086,33.28,76400.59,36.6,-0.28762,0.00021,16.88862]
[1777576236175,33.28,76400.59,36.6,-0.28762,0.00021,16.88862]
[1777576236328,33.28,76400.59,36.6,-0.28762,0.00021,16.88862]
[1777576236316,33.28,76400.56,36.6,-0.28762,0.00021,16.88875]
[1777576236530,33.28,76400.56,36.6,-0.28762,0.00021,16.88875]
[1777576236581,33.28,76400.56,36.6,-0.28762,0.00021,16.88875]
[1777576236657,33.28,76400.56,36.6,-0.28762,0.00021,16.88875]
[1777576236864,33.28,76400.56,36.6,-0.28762,0.00021,16.88875]
[1777576237025,33.28,76400.56,36.6,-0.28762,0.00021,16.88875]
[1777576237069,33.28,76400.56,36.6,-0.28762,0.00021,16.88875]
[1777576237129,33.28,76400.56,36.6,-0.28762,0.00021,16.88875]
[1777576237271,33.28,76420.02,36.6,-0.28361,0.00021,16.78038]
[1777576237734,33.28,76420.02,36.6,-0.28361,0.00021,16.78038]
[1777576238129,33.28,76426.95,36.6,-0.28218,0.0002,16.74137]
[1777576239176,33.28,76426.95,36.6,-0.28218,0.0002,16.74137]
[1777576240662,33.28,76423.39,36.6,-0.28292,0.00021,16.7615]
[1777576241252,33.28,76420.19,36.6,-0.28358,0.00021,16.77949]
[1777576244300,33.28,76419.33,36.6,-0.28375,0.00021,16.78424]
[1777576244787,33.28,76421.03,36.6,-0.2834,0.00021,16.77469]
[1777576247932,33.28,76421.07,36.6,-0.28339,0.00021,16.77454]
[1777576247962,33.28,76421.52,36.6,-0.2833,0.00021,16.77205]
[1777576253850,33.28,76423.12,36.6,-0.28297,0.00021,16.76296]
[1777576257822,33.28,76424.33,36.6,-0.28272,0.00021,16.75612]
[1777576257878,33.28,76423.15,36.6,-0.28296,0.00021,16.76275]
[1777576262914,33.28,76423.42,36.6,-0.28292,0.00021,16.76155]
[1777576264721,33.28,76423.27,36.6,-0.28295,0.00021,16.76247]
[1777576264928,33.28,76423.69,36.6,-0.28287,0.00021,16.76017]
[1777576265920,33.28,76423.69,36.6,-0.28287,0.00021,16.76017]
[1777576265928,33.28,76423.69,36.6,-0.28287,0.00021,16.76017]
[1777576266129,33.28,76424.49,36.6,-0.2827,0.00021,16.75568]
[1777576267271,33.28,76430.63,36.6,-0.28144,0.0002,16.721]
[1777576267976,33.28,76430.63,36.6,-0.28144,0.0002,16.721]
[1777576268345,33.28,76432.31,36.6,-0.2811,0.0002,16.71146]
[1777576270320,33.28,76432.56,36.6,-0.28105,0.0002,16.71008]
[1777576271348,33.28,76434.28,36.6,-0.2807,0.0002,16.70036]
[1777576272378,33.28,76435.58,36.6,-0.28043,0.0002,16.69297]
[1777576273033,33.28,76435.58,36.6,-0.28043,0.0002,16.69297]
[1777576278096,33.28,76440.98,36.6,-0.27933,0.0002,16.66231]
[1777576280456,33.28,76442.84,36.6,-0.27895,0.0002,16.65178]
[1777576283053,33.28,76449.78,36.6,-0.27754,0.0002,16.61218]
[1777576286197,33.28,76449.74,36.6,-0.27755,0.0002,16.61251]
[1777576286253,33.28,76449.74,36.6,-0.27755,0.0002,16.61251]
[1777576286329,33.28,76451.88,36.6,-0.27712,0.0002,16.60029]
[1777576286467,33.28,76451.88,36.6,-0.27712,0.0002,16.60029]
[1777576286470,33.28,76451.88,36.6,-0.27712,0.0002,16.60029]
[1777576286810,33.28,76451.88,36.6,-0.27712,0.0002,16.60029]
[1777576287070,33.28,76451.88,36.6,-0.27712,0.0002,16.60029]
[1777576287279,33.28,76457.67,36.6,-0.27594,0.0002,16.56686]
[1777576288208,33.28,76457.67,36.6,-0.27594,0.0002,16.56686]
[1777576288305,33.28,76458.75,36.6,-0.27572,0.0002,16.56066]
[1777576290205,33.28,76458.78,36.6,-0.27571,0.0002,16.56044]
[1777576292635,33.28,76459.17,36.6,-0.27559,0.0002,16.553]
[1777576295281,33.28,76454.62,36.6,-0.2765,0.0002,16.57907]
[1777576296547,33.28,76455.89,36.6,-0.27624,0.0002,16.5716]
[1777576298676,33.28,76456.78,36.6,-0.27606,0.0002,16.56634]
[1777576302878,33.28,76455.26,36.6,-0.27636,0.0002,16.57481]
[1777576308230,33.28,76456.14,36.6,-0.27616,0.0002,16.5693]
[1777576313265,33.27,76453.94,36.6,-0.2766,0.0002,16.58158]
[1777576318300,33.27,76453.46,36.6,-0.27668,0.0002,16.58392]
[1777576323334,33.27,76453.36,36.6,-0.27668,0.0002,16.58407]
[1777576328370,33.27,76448.52,36.6,-0.27765,0.0002,16.61144]
[1777576328498,33.27,76448.52,36.6,-0.27765,0.0002,16.61144]
[1777576329214,33.27,76448.52,36.6,-0.27765,0.0002,16.61144]
[1777576329377,33.27,76446.81,36.6,-0.278,0.0002,16.62112]
[1777576329758,33.27,76446.81,36.6,-0.278,0.0002,16.62112]
[1777576330384,33.27,76444.29,36.6,-0.27851,0.0002,16.63547]
[1777576332067,33.27,76442.11,36.6,-0.27895,0.0002,16.64791]
[1777576337433,33.27,76435.69,36.6,-0.28026,0.0002,16.68439]
[1777576340886,33.26,76438.2,36.6,-0.27975,0.0002,16.67003]
[1777576340956,33.26,76438.56,36.6,-0.27967,0.0002,16.66795]
[1777576341664,33.26,76438.56,36.6,-0.27967,0.0002,16.66795]
[1777576341676,33.26,76439.53,36.6,-0.27947,0.0002,16.66244]
[1777576344847,33.26,76439.19,36.6,-0.27955,0.0002,16.66441]
[1777576350008,33.26,76440.01,36.6,-0.27938,0.0002,16.65968]
[1777576352248,33.26,76439.96,36.6,-0.27939,0.0002,16.65995]
[1777576352349,33.26,76439.92,36.6,-0.27935,0.0002,16.65513]
[1777576352884,33.26,76439.92,36.6,-0.27935,0.0002,16.65513]
[1777576353296,33.26,76439.92,36.6,-0.27935,0.0002,16.65513]
[1777576353396,33.26,76440.0,36.6,-0.27934,0.0002,16.65474]
[1777576353577,33.26,76440.0,36.6,-0.27934,0.0002,16.65474]
[1777576359760,33.26,76440.19,36.6,-0.2793,0.0002,16.65361]
[1777576359764,33.26,76440.19,36.6,-0.2793,0.0002,16.65361]
[1777576365630,33.26,76437.01,36.6,-0.27994,0.0002,16.67162]
[1777576370635,33.26,76436.25,36.6,-0.28009,0.0002,16.67582]
[1777576371011,33.26,76436.25,36.6,-0.28009,0.0002,16.67582]
[1777576376374,33.26,76436.35,36.6,-0.28007,0.0002,16.67511]
[1777576381742,33.26,76440.8,36.6,-0.27916,0.0002,16.6497]
[1777576382581,33.26,76440.8,36.6,-0.27916,0.0002,16.6497]
[1777576388578,33.26,76443.23,36.6,-0.27866,0.0002,16.63584]
[1777576393826,33.26,76444.7,36.6,-0.27836,0.0002,16.62752]
[1777576395791,33.26,76445.71,36.6,-0.27816,0.0002,16.62176]
[1777576396495,33.26,76445.71,36.6,-0.27816,0.0002,16.62176]
[1777576396277,33.26,76444.97,36.6,-0.27831,0.0002,16.62603]
[1777576396847,33.26,76445.6,36.6,-0.27818,0.0002,16.62245]
[1777576398808,33.26,76445.12,36.6,-0.27828,0.0002,16.62521]
[1777576399302,33.26,76445.12,36.6,-0.27828,0.0002,16.62521]
[1777576400613,33.26,76445.32,36.6,-0.27824,0.0002,16.6241]
[1777576400875,33.26,76445.59,36.6,-0.27818,0.0002,16.6225]
[1777576402988,33.26,76445.12,36.6,-0.27828,0.0002,16.62513]
[1777576403089,33.26,76445.18,36.6,-0.27826,0.0002,16.62472]
[1777576403791,33.26,76445.18,36.6,-0.27826,0.0002,16.62472]
[1777576403896,33.26,76444.91,36.6,-0.27832,0.0002,16.62628]
[1777576404586,33.26,76444.91,36.6,-0.27832,0.0002,16.62628]
[1777576404904,33.26,76445.01,36.6,-0.2783,0.0002,16.62572]
[1777576405875,33.26,76445.01,36.6,-0.2783,0.0002,16.62572]
[1777576405911,33.26,76444.73,36.6,-0.27836,0.0002,16.62734]
[1777576411954,33.26,76444.8,36.6,-0.27829,0.0002,16.62154]
[1777576417270,33.26,76446.13,36.6,-0.27801,0.0002,16.61368]
[1777576418272,33.26,76445.4,36.6,-0.27815,0.0002,16.6178]
[1777576418373,33.26,76445.02,36.6,-0.27823,0.0002,16.61991]
[1777576424038,33.26,76445.63,36.6,-0.27809,0.0002,16.61612]
[1777576429074,33.25,76445.91,36.6,-0.27803,0.0002,16.61427]
[1777576433768,33.25,76444.33,36.6,-0.27834,0.0002,16.6231]
[1777576438866,33.25,76446.17,36.6,-0.27797,0.0002,16.61256]
[1777576444288,33.25,76444.74,36.6,-0.27826,0.0002,16.62078]
[1777576450156,33.25,76447.98,36.6,-0.2776,0.0002,16.60233]
[1777576452071,33.25,76447.68,36.6,-0.27766,0.0002,16.60403]
[1777576458277,33.25,76442.38,36.6,-0.27874,0.0002,16.63426]
[1777576463312,33.25,76441.16,36.6,-0.27899,0.0002,16.64118]
[1777576464655,33.25,76441.02,36.6,-0.27902,0.0002,16.64196]
[1777576466755,33.25,76441.7,36.6,-0.27888,0.0002,16.63806]
[1777576472375,33.25,76441.92,36.6,-0.27879,0.0002,16.63174]
[1777576477410,33.25,76441.95,36.6,-0.27878,0.0002,16.63154]
[1777576482445,33.25,76442.66,36.6,-0.27864,0.0002,16.62747]
[1777576487479,33.25,76442.27,36.6,-0.27872,0.0002,16.6297]
[1777576492516,33.25,76438.55,36.6,-0.27947,0.0002,16.65088]
[1777576496820,33.25,76439.9,36.6,-0.2792,0.0002,16.64314]
[1777576496838,33.25,76439.9,36.6,-0.2792,0.0002,16.64314]
[1777576497552,33.25,76427.38,36.6,-0.28176,0.00021,16.71415]
[1777576499043,33.25,76428.51,36.6,-0.28153,0.00021,16.70775]
[1777576499565,33.25,76430.38,36.6,-0.28114,0.0002,16.69717]
[1777576504601,33.25,76427.53,36.6,-0.28174,0.00021,16.71366]
[1777576509716,33.26,76422.68,36.6,-0.28275,0.00021,16.7413]
[1777576510478,33.26,76422.68,36.6,-0.28275,0.00021,16.7413]
[1777576510508,33.26,76422.68,36.6,-0.28275,0.00021,16.7413]
[1777576510542,33.26,76422.3,36.6,-0.28283,0.00021,16.74348]
[1777576515386,33.25,76422.09,36.6,-0.28287,0.00021,16.74454]
[1777576518765,33.25,76422.13,36.6,-0.28285,0.00021,16.74418]
[1777576518778,33.25,76422.13,36.6,-0.28285,0.00021,16.74418]
[1777576519145,33.25,76420.75,36.6,-0.28314,0.00021,16.75195]
[1777576520508,33.25,76420.75,36.6,-0.28314,0.00021,16.75195]
[1777576520540,33.25,76414.45,36.6,-0.28443,0.00021,16.78727]
[1777576521078,33.25,76414.45,36.6,-0.28443,0.00021,16.78727]
[1777576521096,33.25,76414.45,36.6,-0.28443,0.00021,16.78727]
[1777576521169,33.25,76414.75,36.6,-0.28437,0.00021,16.78553]
[1777576521867,33.25,76414.75,36.6,-0.28437,0.00021,16.78553]
[1777576527762,33.26,76417.22,36.6,-0.28387,0.00021,16.77205]
[1777576528673,33.26,76417.22,36.6,-0.28387,0.00021,16.77205]
[1777576528817,33.26,76417.22,36.6,-0.28387,0.00021,16.77205]
[1777576528918,33.26,76416.97,36.6,-0.28393,0.00021,16.77353]
[1777576530063,33.26,76416.97,36.6,-0.28393,0.00021,16.77353]
[1777576530152,33.26,76417.07,36.6,-0.28391,0.00021,16.773]
[1777576530806,33.26,76417.07,36.6,-0.28391,0.00021,16.773]
[1777576530907,33.26,76416.75,36.6,-0.28397,0.00021,16.77479]
[1777576534066,33.26,76416.36,36.6,-0.28401,0.00021,16.77199]
[1777576534168,33.26,76416.87,36.6,-0.28391,0.00021,16.76916]
[1777576534850,33.26,76416.87,36.6,-0.28391,0.00021,16.76916]
[1777576534951,33.26,76416.37,36.6,-0.28401,0.00021,16.77196]
[1777576536671,33.26,76414.13,36.6,-0.28448,0.00021,16.78457]
[1777576536824,33.26,76412.15,36.6,-0.28488,0.00021,16.79563]
[1777576541243,33.26,76412.96,36.6,-0.28472,0.00021,16.79129]
[1777576546895,33.26,76415.25,36.6,-0.28427,0.00021,16.77892]
[1777576548779,33.26,76415.65,36.6,-0.28419,0.00021,16.77675]
[1777576549611,33.26,76415.65,36.6,-0.28419,0.00021,16.77675]
[1777576551964,33.26,76416.05,36.6,-0.28411,0.00021,16.77468]
[1777576555315,33.26,76415.77,36.6,-0.28417,0.00021,16.77642]
[1777576555516,33.26,76415.77,36.6,-0.28417,0.00021,16.77642]
[1777576556582,33.26,76415.87,36.6,-0.28415,0.00021,16.77588]
[1777576562000,33.26,76418.55,36.6,-0.2836,0.00021,16.76071]
[1777576567036,33.26,76418.07,36.6,-0.28369,0.00021,16.76316]
[1777576572071,33.26,76420.8,36.6,-0.28312,0.00021,16.74769]
[1777576577107,33.26,76420.79,36.6,-0.28312,0.00021,16.74762]
[1777576578293,33.26,76420.79,36.6,-0.28312,0.00021,16.74762]
[1777576578477,33.26,76420.79,36.6,-0.28312,0.00021,16.74762]
[1777576578491,33.26,76420.79,36.6,-0.28312,0.00021,16.74762]
[1777576578579,33.26,76420.96,36.6,-0.28308,0.00021,16.74664]
[1777576579337,33.26,76420.96,36.6,-0.28308,0.00021,16.74664]
[1777576580509,33.26,76424.57,36.6,-0.28234,0.00021,16.72625]
[1777576580632,33.26,76424.57,36.6,-0.28234,0.00021,16.72625]
[1777576584781,33.26,76423.68,36.6,-0.28252,0.00021,16.73121]
[1777576584798,33.26,76423.68,36.6,-0.28252,0.00021,16.73121]
[1777576584814,33.26,76423.68,36.6,-0.28252,0.00021,16.73121]
[1777576585536,33.26,76423.68,36.6,-0.28252,0.00021,16.73121]
[1777576586244,33.26,76420.69,36.6,-0.28313,0.00021,16.74801]
[1777576587030,33.26,76420.06,36.6,-0.28326,0.00021,16.75151]
[1777576589904,33.26,76418.93,36.6,-0.28349,0.00021,16.75776]
[1777576594862,33.26,76420.19,36.6,-0.28318,0.00021,16.74551]
[1777576597783,33.26,76419.59,36.6,-0.2833,0.00021,16.7488]
[1777576603679,33.26,76421.97,36.6,-0.28281,0.00021,16.73534]
[1777576609706,33.25,76420.34,36.6,-0.28314,0.00021,16.74439]
[1777576613650,33.25,76420.03,36.6,-0.2832,0.00021,16.74606]
[1777576613677,33.25,76420.48,36.6,-0.28311,0.00021,16.74351]
[1777576614620,33.25,76413.99,36.6,-0.28445,0.00021,16.77988]
[1777576620289,33.25,76415.43,36.6,-0.28414,0.00021,16.77163]
[1777576625442,33.25,76414.88,36.6,-0.28425,0.00021,16.77447]
[1777576627640,33.25,76420.89,36.6,-0.28301,0.00021,16.74069]
[1777576633499,33.25,76420.73,36.6,-0.28304,0.00021,16.74158]
[1777576638952,33.25,76420.49,36.6,-0.28309,0.00021,16.7429]
[1777576642012,33.25,76420.33,36.6,-0.28312,0.00021,16.74378]
[1777576642575,33.25,76420.68,36.6,-0.28305,0.00021,16.74179]
[1777576646008,33.25,76421.39,36.6,-0.2829,0.00021,16.73774]
[1777576651638,33.25,76423.29,36.6,-0.28246,0.00021,16.72196]
[1777576653052,33.25,76423.48,36.6,-0.28242,0.00021,16.72089]
[1777576653123,33.25,76423.48,36.6,-0.28242,0.00021,16.72089]
[1777576653266,33.25,76423.48,36.6,-0.28242,0.00021,16.72089]
[1777576653993,33.25,76428.27,36.6,-0.28144,0.00021,16.69385]
[1777576654985,33.25,76426.59,36.6,-0.28178,0.00021,16.70333]
[1777576655577,33.25,76426.59,36.6,-0.28178,0.00021,16.70333]
[1777576656819,33.25,76426.14,36.6,-0.28188,0.00021,16.7059]
[1777576658116,33.25,76422.05,36.6,-0.28272,0.00021,16.72896]
[1777576660185,33.25,76423.46,36.6,-0.28243,0.00021,16.72101]
[1777576665737,33.25,76423.46,36.6,-0.28243,0.00021,16.72096]
[1777576670772,33.25,76424.38,36.6,-0.28224,0.00021,16.71577]
[1777576675773,33.25,76426.22,36.6,-0.28186,0.00021,16.7054]
[1777576680842,33.25,76429.9,36.6,-0.28111,0.00021,16.68478]
[1777576685878,33.25,76428.71,36.6,-0.28136,0.00021,16.69166]
[1777576690912,33.25,76427.89,36.6,-0.28153,0.00021,16.69639]
[1777576695948,33.25,76427.67,36.6,-0.28158,0.00021,16.69771]
[1777576700983,33.25,76426.32,36.6,-0.28186,0.00021,16.70542]
[1777576706019,33.25,76426.19,36.6,-0.28189,0.00021,16.7062]
[1777576711054,33.25,76426.12,36.6,-0.28186,0.00021,16.70163]
[1777576713885,33.25,76425.64,36.6,-0.28196,0.00021,16.70437]
[1777576714075,33.25,76425.94,36.6,-0.2819,0.00021,16.70269]
[1777576719110,33.25,76426.38,36.6,-0.28181,0.00021,16.7001]
[1777576724198,33.25,76425.88,36.6,-0.28191,0.00021,16.70286]
[1777576724274,33.25,76425.84,36.6,-0.28191,0.00021,16.70305]
[1777576726844,33.25,76425.85,36.6,-0.28191,0.00021,16.70299]
[1777576726892,33.25,76425.85,36.6,-0.28191,0.00021,16.70299]
[1777576727375,33.25,76425.85,36.6,-0.28191,0.00021,16.70299]
[1777576727584,33.25,76425.85,36.6,-0.28191,0.00021,16.70299]
[1777576733212,33.25,76420.8,36.6,-0.28295,0.00021,16.73147]
[1777576734803,33.25,76420.8,36.6,-0.28295,0.00021,16.73147]
[1777576734828,33.25,76420.8,36.6,-0.28295,0.00021,16.73147]
[1777576735332,33.25,76420.79,36.6,-0.28295,0.00021,16.73152]
[1777576735488,33.25,76420.79,36.6,-0.28295,0.00021,16.73152]
[1777576736327,33.25,76422.35,36.6,-0.28263,0.00021,16.72281]
[1777576736418,33.25,76423.93,36.6,-0.28231,0.00021,16.71391]
[1777576740735,33.25,76425.4,36.6,-0.282,0.00021,16.70556]
[1777576740747,33.25,76425.4,36.6,-0.282,0.00021,16.70556]
[1777576740832,33.25,76425.71,36.6,-0.28194,0.00021,16.70379]
[1777576742675,33.25,76420.79,36.6,-0.28295,0.00021,16.73153]
[1777576742778,33.25,76419.56,36.6,-0.28321,0.00021,16.73844]
[1777576748316,33.26,76419.38,36.6,-0.28326,0.00021,16.73985]
[1777576750700,33.26,76419.64,36.6,-0.2832,0.00021,16.73845]
[1777576756092,33.26,76419.0,36.6,-0.28335,0.00021,16.74243]
[1777576756362,33.26,76419.0,36.6,-0.28335,0.00021,16.74243]
[1777576757684,33.26,76411.81,36.6,-0.28484,0.00021,16.7828]
[1777576763422,33.26,76409.07,36.6,-0.28541,0.00021,16.79818]
[1777576768457,33.26,76410.92,36.6,-0.28503,0.00021,16.78798]
[1777576769633,33.26,76410.92,36.6,-0.28503,0.00021,16.78798]
[1777576775259,33.26,76412.64,36.6,-0.28464,0.00021,16.77353]
[1777576779620,33.26,76412.79,36.6,-0.28461,0.00021,16.77284]
[1777576781853,33.26,76417.15,36.6,-0.28371,0.00021,16.74851]
[1777576782439,33.26,76416.0,36.6,-0.28395,0.00021,16.75502]
[1777576785447,33.26,76410.34,36.6,-0.28512,0.00021,16.78665]
[1777576790611,33.26,76410.53,36.6,-0.28508,0.00021,16.78564]
[1777576792930,33.26,76411.75,36.6,-0.28483,0.00021,16.77887]
[1777576793764,33.26,76411.75,36.6,-0.28483,0.00021,16.77887]
[1777576795059,33.26,76410.97,36.6,-0.28499,0.00021,16.78321]
[1777576800284,33.26,76410.94,36.6,-0.28499,0.00021,16.78317]
[1777576800876,33.26,76410.94,36.6,-0.28499,0.00021,16.78317]
[1777576800949,33.26,76409.29,36.6,-0.28533,0.00021,16.79232]
[1777576800996,33.26,76409.29,36.6,-0.28533,0.00021,16.79232]
[1777576801014,33.26,76409.29,36.6,-0.28533,0.00021,16.79232]
[1777576801717,33.26,76404.4,36.6,-0.28634,0.00021,16.81958]
[1777576801908,33.26,76404.4,36.6,-0.28634,0.00021,16.81958]
[1777576803297,33.26,76404.97,36.6,-0.28623,0.00021,16.81646]
[1777576803703,33.26,76404.89,36.6,-0.28625,0.00021,16.81695]
[1777576808738,33.26,76406.59,36.6,-0.2859,0.00021,16.80769]
[1777576813776,33.27,76406.15,36.6,-0.286,0.00021,16.81035]
[1777576818811,33.27,76404.72,36.6,-0.2863,0.00021,16.81849]
[1777576823569,33.27,76404.61,36.6,-0.28633,0.00021,16.81924]
[1777576823656,33.27,76404.61,36.6,-0.28633,0.00021,16.81924]
[1777576828770,33.27,76405.36,36.6,-0.28618,0.00021,16.81507]
[1777576833916,33.27,76404.8,36.6,-0.28625,0.00021,16.81314]
[1777576836900,33.27,76404.99,36.6,-0.28621,0.00021,16.81207]
[1777576842512,33.27,76401.89,36.6,-0.28685,0.00021,16.82919]
[1777576846902,33.27,76401.9,36.6,-0.28684,0.00021,16.82898]
[1777576852401,33.26,76402.26,36.6,-0.28675,0.00021,16.82666]
[1777576860013,33.26,76403.59,36.6,-0.28646,0.00021,16.8188]
[1777576865383,33.26,76407.7,36.6,-0.2856,0.00021,16.79562]
[1777576871828,33.26,76408.8,36.6,-0.28537,0.00021,16.78935]
[1777576871885,33.26,76408.92,36.6,-0.28534,0.00021,16.78863]
[1777576877580,33.25,76409.44,36.6,-0.28522,0.00021,16.78536]
[1777576883507,33.25,76410.9,36.6,-0.28489,0.00021,16.77659]
[1777576888775,33.25,76410.81,36.6,-0.2849,0.00021,16.77668]
[1777576894378,33.24,76411.21,36.6,-0.28475,0.00021,16.76889]
[1777576900380,33.24,76410.71,36.6,-0.28483,0.00021,16.77103]
[1777576905784,33.24,76414.34,36.6,-0.28407,0.00021,16.75039]
[1777576907145,33.24,76414.32,36.6,-0.28407,0.00021,16.75036]
[1777576907433,33.24,76408.7,36.6,-0.28523,0.00021,16.78173]
[1777576910964,33.24,76405.15,36.6,-0.28596,0.00021,16.80133]
[1777576912496,33.24,76406.81,36.6,-0.28561,0.00021,16.79196]
[1777576915478,33.23,76407.11,36.6,-0.28554,0.00021,16.79008]
[1777576916003,33.23,76407.11,36.6,-0.28554,0.00021,16.79008]
[1777576919602,33.23,76405.34,36.6,-0.28589,0.00021,16.79958]
[1777576920431,33.23,76405.31,36.6,-0.2859,0.00021,16.79965]
[1777576925580,33.23,76405.34,36.6,-0.28588,0.00021,16.79917]
[1777576930263,33.23,76405.55,36.6,-0.28582,0.00021,16.79745]
[1777576930594,33.23,76405.55,36.6,-0.28582,0.00021,16.79745]
[1777576933818,33.22,76406.19,36.6,-0.28568,0.00021,16.79375]
[1777576933957,33.22,76406.19,36.6,-0.28568,0.00021,16.79375]
[1777576934037,33.22,76406.27,36.6,-0.28566,0.00021,16.79328]
[1777576938850,33.22,76405.99,36.6,-0.28571,0.00021,16.79446]
[1777576938862,33.22,76405.99,36.6,-0.28571,0.00021,16.79446]
[1777576938916,33.22,76406.3,36.6,-0.28564,0.00021,16.79265]
[1777576944688,33.22,76403.08,36.6,-0.28631,0.00021,16.81062]
[1777576949905,33.22,76404.25,36.6,-0.28607,0.00021,16.80415]
[1777576950162,33.22,76404.31,36.6,-0.28605,0.00021,16.80383]
[1777576950369,33.22,76404.31,36.6,-0.28605,0.00021,16.80383]
[1777576955816,33.22,76407.74,36.6,-0.2853,0.00021,16.77978]
[1777576957353,33.22,76407.94,36.6,-0.28526,0.00021,16.77871]
[1777576958138,33.22,76407.94,36.6,-0.28526,0.00021,16.77871]
[1777576958786,33.22,76407.93,36.6,-0.28527,0.00021,16.77873]
[1777576959223,33.22,76407.93,36.6,-0.28527,0.00021,16.77873]
[1777576964156,33.22,76407.63,36.6,-0.28531,0.00021,16.77996]
[1777576964828,33.22,76406.02,36.6,-0.28564,0.00021,16.78886]
[1777576967359,33.22,76404.58,36.6,-0.28593,0.00021,16.79669]
[1777576968843,33.22,76404.58,36.6,-0.28593,0.00021,16.79669]
[1777576975905,33.21,76403.95,36.6,-0.28604,0.00021,16.79942]
[1777576980940,33.21,76403.57,36.6,-0.2861,0.00021,16.80109]
[1777576984610,33.21,76404.47,36.6,-0.2859,0.00021,16.79581]
[1777576985861,33.21,76404.22,36.6,-0.28595,0.00021,16.79712]
[1777576986549,33.21,76404.82,36.6,-0.28583,0.00021,16.79375]
[1777576992017,33.21,76403.83,36.6,-0.28602,0.00021,16.79905]
[1777576997051,33.21,76401.78,36.6,-0.28645,0.00021,16.81033]
[1777577002087,33.2,76401.85,36.6,-0.28642,0.00021,16.80975]
[1777577006496,33.2,76404.6,36.6,-0.28585,0.00021,16.79431]
[1777577007594,33.2,76405.78,36.6,-0.2856,0.00021,16.78772]
[1777577007601,33.2,76409.0,36.6,-0.28494,0.00021,16.76975]
[1777577011031,33.2,76412.68,36.6,-0.28417,0.00021,16.74908]
[1777577011034,33.2,76414.35,36.6,-0.28378,0.00021,16.73462]
[1777577013085,33.2,76413.69,36.6,-0.28392,0.00021,16.73832]
[1777577013089,33.2,76413.69,36.6,-0.28392,0.00021,16.73832]
[1777577013165,33.2,76414.66,36.6,-0.28372,0.00021,16.73279]
[1777577018792,33.2,76414.51,36.6,-0.28374,0.00021,16.73353]
[1777577024242,33.2,76415.28,36.6,-0.28357,0.00021,16.72894]
[1777577029276,33.2,76415.27,36.6,-0.28357,0.00021,16.72883]
[1777577030660,33.2,76415.27,36.6,-0.28357,0.00021,16.72883]
[1777577030713,33.2,76415.27,36.6,-0.28357,0.00021,16.72883]
[1777577030716,33.2,76415.27,36.6,-0.28357,0.00021,16.72883]
[1777577030769,33.2,76415.27,36.6,-0.28357,0.00021,16.72883]
[1777577030847,33.2,76415.27,36.6,-0.28357,0.00021,16.72883]
[1777577031130,33.2,76415.27,36.6,-0.28357,0.00021,16.72876]
[1777577032685,33.2,76416.99,36.6,-0.28321,0.00021,16.71909]
[1777577033400,33.2,76417.63,36.6,-0.28308,0.00021,16.71541]
[1777577035081,33.2,76417.21,36.6,-0.28317,0.00021,16.71778]
[1777577035805,33.2,76418.05,36.6,-0.28299,0.00021,16.71298]
[1777577035907,33.2,76418.06,36.6,-0.28298,0.00021,16.71283]
[1777577036197,33.2,76418.06,36.6,-0.28298,0.00021,16.71283]
[1777577038074,33.2,76418.1,36.6,-0.28298,0.00021,16.71261]
[1777577038076,33.2,76418.1,36.6,-0.28298,0.00021,16.71261]
[1777577038582,33.2,76418.27,36.6,-0.28294,0.00021,16.71161]
[1777577040497,33.2,76423.87,36.6,-0.28178,0.00021,16.67986]
[1777577041126,33.2,76424.53,36.6,-0.28164,0.00021,16.67608]
[1777577041196,33.2,76424.53,36.6,-0.28164,0.00021,16.67608]
[1777577041338,33.2,76424.53,36.6,-0.28164,0.00021,16.67608]
[1777577041615,33.2,76424.53,36.6,-0.28164,0.00021,16.67608]
[1777577041664,33.19,76430.44,36.6,-0.28042,0.00021,16.64242]
[1777577042574,33.19,76430.44,36.6,-0.28042,0.00021,16.64242]
[1777577043230,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577043257,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577043274,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577043569,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577043583,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577043717,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577043955,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577043978,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577044099,33.19,76432.53,36.6,-0.27999,0.00021,16.63043]
[1777577044219,33.19,76434.18,36.6,-0.27965,0.00021,16.62095]
[1777577044632,33.19,76442.06,36.6,-0.27803,0.0002,16.57583]
[1777577045301,33.19,76442.06,36.6,-0.27803,0.0002,16.57583]
[1777577045605,33.19,76442.06,36.6,-0.27803,0.0002,16.57583]
[1777577046136,33.19,76442.06,36.6,-0.27803,0.0002,16.57583]
[1777577045903,33.19,76449.38,36.6,-0.27654,0.0002,16.53373]
[1777577046567,33.19,76450.69,36.6,-0.27627,0.0002,16.52619]
[1777577048320,33.19,76451.77,36.6,-0.27605,0.0002,16.51998]
[1777577051600,33.19,76453.38,36.6,-0.27572,0.0002,16.51073]
[1777577052491,33.19,76453.06,36.6,-0.27579,0.0002,16.51264]
[1777577055309,33.19,76459.45,36.6,-0.27449,0.0002,16.47572]
[1777577057500,33.19,76460.31,36.6,-0.27432,0.0002,16.47084]
[1777577057509,33.19,76460.31,36.6,-0.27432,0.0002,16.47084]
[1777577057611,33.2,76460.59,36.6,-0.27427,0.0002,16.46936]
[1777577058874,33.2,76460.59,36.6,-0.27427,0.0002,16.46936]
[1777577059147,33.2,76461.37,36.6,-0.27411,0.0002,16.46483]
[1777577059909,33.19,76468.66,36.6,-0.27263,0.0002,16.42229]
[1777577065466,33.19,76467.65,36.6,-0.27283,0.0002,16.42805]
[1777577066908,33.19,76467.98,36.6,-0.27276,0.0002,16.42606]
[1777577066915,33.19,76467.98,36.6,-0.27276,0.0002,16.42606]
[1777577072578,33.19,76469.7,36.6,-0.27236,0.0002,16.41068]
[1777577078146,33.19,76470.04,36.6,-0.27229,0.0002,16.40859]
[1777577087690,33.19,76470.28,36.6,-0.27223,0.0002,16.40696]
[1777577089377,33.19,76470.14,36.6,-0.27226,0.0002,16.40776]
[1777577094737,33.19,76468.9,36.6,-0.27251,0.0002,16.41489]
[1777577098520,33.19,76469.02,36.6,-0.27248,0.0002,16.41411]
[1777577098653,33.19,76469.02,36.6,-0.27248,0.0002,16.41411]
[1777577098859,33.19,76469.32,36.6,-0.27242,0.0002,16.41233]
[1777577100013,33.19,76469.32,36.6,-0.27242,0.0002,16.41233]
[1777577100113,33.19,76469.03,36.6,-0.27248,0.0002,16.41408]
[1777577103357,33.19,76469.17,36.6,-0.27245,0.0002,16.4132]
[1777577104183,33.19,76469.18,36.6,-0.27245,0.0002,16.41311]
[1777577104701,33.19,76469.18,36.6,-0.27245,0.0002,16.41311]
[1777577104807,33.19,76469.16,36.6,-0.27245,0.0002,16.4132]
[1777577105360,33.19,76469.16,36.6,-0.27245,0.0002,16.4132]
[1777577105958,33.19,76469.32,36.6,-0.27242,0.0002,16.41223]
[1777577107804,33.19,76469.15,36.6,-0.27245,0.0002,16.4132]
[1777577113870,33.19,76469.71,36.6,-0.27233,0.0002,16.40974]
[1777577116877,33.19,76469.53,36.6,-0.27236,0.0002,16.41074]
[1777577118720,33.19,76469.53,36.6,-0.27236,0.0002,16.41072]
[1777577119035,33.19,76469.39,36.6,-0.27239,0.0002,16.41149]
[1777577121618,33.19,76469.62,36.6,-0.27235,0.0002,16.41026]
[1777577121926,33.19,76477.09,36.6,-0.27084,0.0002,16.36653]
[1777577123021,33.19,76477.09,36.6,-0.27084,0.0002,16.36653]
[1777577123122,33.19,76480.22,36.6,-0.27021,0.0002,16.34814]
[1777577123843,33.19,76480.22,36.6,-0.27021,0.0002,16.34814]
[1777577123940,33.19,76480.1,36.6,-0.27024,0.0002,16.34897]
[1777577125016,33.19,76480.1,36.6,-0.27024,0.0002,16.34897]
[1777577125104,33.19,76480.1,36.6,-0.27024,0.0002,16.34897]
[1777577126985,33.19,76478.83,36.6,-0.27049,0.0002,16.35652]
[1777577132276,33.19,76480.78,36.6,-0.27006,0.0002,16.34015]
[1777577133646,33.19,76480.35,36.6,-0.27015,0.0002,16.34271]
[1777577133737,33.19,76480.35,36.6,-0.27015,0.0002,16.34271]
[1777577133754,33.19,76480.35,36.6,-0.27015,0.0002,16.34271]
[1777577133914,33.19,76480.35,36.6,-0.27015,0.0002,16.34271]
[1777577134081,33.19,76473.42,36.6,-0.27155,0.0002,16.38345]
[1777577135017,33.19,76466.77,36.6,-0.2729,0.0002,16.4224]
[1777577135889,33.19,76466.77,36.6,-0.2729,0.0002,16.4224]
[1777577136024,33.19,76467.79,36.6,-0.27269,0.0002,16.41646]
[1777577141059,33.19,76469.01,36.6,-0.27246,0.0002,16.40987]
[1777577147101,33.2,76469.16,36.6,-0.27246,0.0002,16.40967]
[1777577152973,33.2,76469.49,36.6,-0.2724,0.0002,16.4082]
[1777577153152,33.2,76469.49,36.6,-0.2724,0.0002,16.4082]
[1777577153190,33.2,76468.84,36.6,-0.27254,0.0002,16.41223]
[1777577154965,33.2,76468.84,36.6,-0.27254,0.0002,16.41223]
[1777577155157,33.2,76468.77,36.6,-0.27256,0.0002,16.41271]
[1777577160191,33.2,76466.46,36.6,-0.27305,0.0002,16.42675]
[1777577163375,33.21,76467.24,36.6,-0.2729,0.0002,16.42251]
[1777577163668,33.21,76467.24,36.6,-0.2729,0.0002,16.42251]
[1777577164190,33.21,76467.24,36.6,-0.2729,0.0002,16.42251]
[1777577164220,33.21,76456.74,36.6,-0.27503,0.0002,16.48364]
[1777577164810,33.21,76456.74,36.6,-0.27503,0.0002,16.48364]
[1777577165227,33.21,76453.08,36.6,-0.27578,0.0002,16.50484]
[1777577165592,33.21,76453.08,36.6,-0.27578,0.0002,16.50484]
[1777577165895,33.21,76453.08,36.6,-0.27578,0.0002,16.50484]
[1777577166234,33.21,76452.87,36.6,-0.27583,0.0002,16.50614]
[1777577172276,33.21,76452.47,36.6,-0.27591,0.0002,16.5085]
[1777577176053,33.21,76452.43,36.6,-0.27592,0.0002,16.50874]
[1777577180399,33.21,76453.22,36.6,-0.27576,0.0002,16.50419]
[1777577187922,33.21,76453.13,36.6,-0.27578,0.0002,16.50472]
[1777577188755,33.21,76452.93,36.6,-0.27582,0.0002,16.50587]
[1777577189233,33.21,76452.93,36.6,-0.27582,0.0002,16.50587]
[1777577190865,33.21,76453.33,36.6,-0.27574,0.0002,16.50356]
[1777577197502,33.21,76453.04,36.6,-0.27575,0.0002,16.50016]
[1777577200352,33.21,76456.74,36.6,-0.275,0.0002,16.47874]
[1777577200823,33.21,76456.74,36.6,-0.275,0.0002,16.47874]
[1777577201741,33.21,76456.89,36.6,-0.27497,0.0002,16.47789]
[1777577206922,33.21,76456.94,36.6,-0.27496,0.0002,16.47757]
[1777577212743,33.21,76453.39,36.6,-0.27568,0.0002,16.49808]
[1777577218644,33.21,76453.46,36.6,-0.27566,0.0002,16.49757]
[1777577221878,33.21,76453.29,36.6,-0.27569,0.0002,16.49852]
[1777577221886,33.21,76453.29,36.6,-0.27569,0.0002,16.49852]
[1777577222471,33.21,76453.43,36.6,-0.27566,0.0002,16.49768]
[1777577227708,33.21,76453.97,36.6,-0.27555,0.0002,16.49446]
[1777577235604,33.21,76453.49,36.6,-0.27565,0.0002,16.49718]
[1777577240801,33.21,76457.06,36.6,-0.27491,0.0002,16.47641]
[1777577241647,33.21,76457.06,36.6,-0.27491,0.0002,16.47641]
[1777577246845,33.2,76455.73,36.6,-0.27518,0.0002,16.48393]
[1777577251880,33.2,76456.82,36.6,-0.27491,0.0002,16.47234]
[1777577255398,33.2,76460.32,36.6,-0.27419,0.0002,16.45194]
[1777577255837,33.2,76460.32,36.6,-0.27419,0.0002,16.45194]
[1777577256123,33.2,76461.34,36.6,-0.27398,0.0002,16.44595]
[1777577256964,33.2,76461.34,36.6,-0.27398,0.0002,16.44595]
[1777577257025,33.2,76461.34,36.6,-0.27398,0.0002,16.44595]
[1777577262957,33.2,76463.71,36.6,-0.27349,0.0002,16.43183]
[1777577264621,33.2,76463.83,36.6,-0.27346,0.0002,16.43108]
[1777577270289,33.2,76462.56,36.6,-0.27371,0.0002,16.43821]
[1777577281293,33.2,76463.07,36.6,-0.27359,0.0002,16.4347]
[1777577281394,33.19,76462.89,36.6,-0.27362,0.0002,16.43557]
[1777577283108,33.19,76454.61,36.6,-0.2753,0.0002,16.48349]
[1777577285771,33.19,76456.55,36.6,-0.2749,0.0002,16.47207]
[1777577286442,33.19,76457.05,36.6,-0.27479,0.0002,16.46908]
[1777577292171,33.19,76458.84,36.6,-0.27441,0.0002,16.45822]
[1777577297205,33.19,76458.89,36.6,-0.27439,0.0002,16.45758]
[1777577304255,33.18,76458.91,36.6,-0.27437,0.0002,16.45698]
[1777577309289,33.18,76458.86,36.6,-0.27437,0.0002,16.45693]
[1777577314325,33.18,76459.43,36.6,-0.2742,0.0002,16.44823]
[1777577319318,33.18,76459.35,36.6,-0.27421,0.0002,16.44844]
[1777577319360,33.18,76460.95,36.6,-0.27388,0.0002,16.43907]
[1777577324394,33.18,76464.23,36.6,-0.2732,0.0002,16.41945]
[1777577329430,33.17,76464.52,36.6,-0.27312,0.0002,16.41727]
[1777577334464,33.17,76465.81,36.6,-0.27284,0.0002,16.40924]
[1777577339500,33.17,76465.44,36.6,-0.2729,0.0002,16.41092]
[1777577343316,33.17,76464.96,36.6,-0.27299,0.0002,16.41341]
[1777577348564,33.16,76464.89,36.6,-0.27298,0.0002,16.4131]
[1777577349474,33.16,76464.89,36.6,-0.27298,0.0002,16.4131]
[1777577353324,33.16,76464.99,36.6,-0.27294,0.0002,16.41215]
[1777577353487,33.16,76465.22,36.6,-0.27289,0.0002,16.41057]
[1777577354825,33.16,76468.3,36.6,-0.27227,0.0002,16.39256]
[1777577355030,33.16,76468.3,36.6,-0.27227,0.0002,16.39256]
[1777577355755,33.16,76470.73,36.6,-0.27177,0.0002,16.37814]
[1777577356511,33.16,76473.02,36.6,-0.2713,0.0002,16.36463]
[1777577357839,33.16,76473.04,36.6,-0.2713,0.0002,16.36451]
[1777577362873,33.15,76472.91,36.6,-0.27131,0.0002,16.36491]
[1777577363704,33.15,76472.81,36.6,-0.27133,0.0002,16.36536]
[1777577363760,33.15,76466.14,36.6,-0.27268,0.0002,16.40445]
[1777577364522,33.15,76466.14,36.6,-0.27268,0.0002,16.40445]
[1777577367584,33.15,76466.54,36.6,-0.27259,0.0002,16.40183]
[1777577370202,33.15,76462.37,36.6,-0.27343,0.0002,16.42601]
[1777577370424,33.15,76462.34,36.6,-0.27343,0.0002,16.42605]
[1777577375569,33.15,76459.2,36.6,-0.27403,0.0002,16.43933]
[1777577381131,33.15,76457.41,36.6,-0.2744,0.0002,16.44988]
[1777577381226,33.15,76457.41,36.6,-0.2744,0.0002,16.44988]
[1777577381439,33.15,76457.51,36.6,-0.27438,0.0002,16.44934]
[1777577382139,33.15,76450.13,36.6,-0.27589,0.0002,16.49224]
[1777577383043,33.15,76450.13,36.6,-0.27589,0.0002,16.49224]
[1777577383145,33.15,76448.1,36.6,-0.2763,0.0002,16.50403]
[1777577383946,33.15,76448.1,36.6,-0.2763,0.0002,16.50403]
[1777577383953,33.15,76448.1,36.6,-0.2763,0.0002,16.50403]
[1777577384235,33.15,76448.1,36.6,-0.2763,0.0002,16.50403]
[1777577384625,33.15,76449.14,36.6,-0.27609,0.0002,16.49799]
[1777577385062,33.15,76449.14,36.6,-0.27609,0.0002,16.49799]
[1777577385990,33.15,76451.57,36.6,-0.27559,0.0002,16.48391]
[1777577392304,33.15,76452.44,36.6,-0.27541,0.0002,16.47869]
[1777577394368,33.15,76451.96,36.6,-0.2755,0.0002,16.4814]
[1777577399843,33.15,76451.62,36.6,-0.27557,0.0002,16.48316]
[1777577400486,33.15,76451.62,36.6,-0.27557,0.0002,16.48316]
[1777577403364,33.15,76450.35,36.6,-0.27582,0.0002,16.49045]
[1777577403401,33.15,76450.35,36.6,-0.27582,0.0002,16.49045]
[1777577403466,33.15,76452.48,36.6,-0.27539,0.0002,16.4781]
[1777577406365,33.15,76456.07,36.6,-0.27466,0.0002,16.4573]
[1777577406776,33.15,76459.45,36.6,-0.27397,0.0002,16.43767]
[1777577413016,33.15,76462.01,36.6,-0.27345,0.0002,16.42273]
[1777577418051,33.15,76462.25,36.6,-0.2734,0.0002,16.42127]
[1777577423086,33.15,76462.18,36.6,-0.27341,0.0002,16.4216]
[1777577425592,33.15,76462.54,36.6,-0.27333,0.0002,16.41946]
[1777577426107,33.15,76461.89,36.6,-0.27346,0.0002,16.42322]
[1777577426581,33.15,76461.89,36.6,-0.27346,0.0002,16.42322]
[1777577426842,33.15,76461.89,36.6,-0.27346,0.0002,16.42322]
[1777577426848,33.15,76461.89,36.6,-0.27346,0.0002,16.42322]
[1777577426980,33.15,76461.89,36.6,-0.27346,0.0002,16.42322]
[1777577427418,33.15,76468.08,36.6,-0.27221,0.0002,16.38702]
[1777577428385,33.15,76468.08,36.6,-0.27221,0.0002,16.38702]
[1777577429104,33.15,76469.05,36.6,-0.27201,0.0002,16.3813]
[1777577429128,33.15,76469.27,36.6,-0.27196,0.0002,16.37999]
[1777577429779,33.15,76469.27,36.6,-0.27196,0.0002,16.37999]
[1777577429980,33.15,76469.27,36.6,-0.27196,0.0002,16.37999]
[1777577430429,33.15,76470.63,36.6,-0.27169,0.0002,16.37207]
[1777577432385,33.15,76472.86,36.6,-0.27119,0.0002,16.35386]
[1777577433054,33.15,76473.68,36.6,-0.27102,0.0002,16.34902]
[1777577436033,33.15,76473.04,36.6,-0.27115,0.0002,16.35275]
[1777577441382,33.15,76473.44,36.6,-0.27107,0.0002,16.35029]
[1777577442231,33.15,76473.04,36.6,-0.27115,0.0002,16.35263]
[1777577446231,33.15,76473.02,36.6,-0.27115,0.0002,16.35268]
[1777577446571,33.15,76473.06,36.6,-0.27114,0.0002,16.35244]
[1777577450893,33.15,76471.08,36.6,-0.27154,0.0002,16.36403]
[1777577456106,33.15,76471.2,36.6,-0.27152,0.0002,16.36324]
[1777577457820,33.14,76468.05,36.6,-0.27215,0.0002,16.38167]
[1777577458550,33.14,76468.05,36.6,-0.27215,0.0002,16.38167]
[1777577458331,33.14,76467.83,36.6,-0.2722,0.0002,16.38292]
[1777577459338,33.14,76468.09,36.6,-0.27214,0.0002,16.38136]
[1777577460374,33.14,76468.09,36.6,-0.27214,0.0002,16.38136]
[1777577460432,33.14,76467.94,36.6,-0.27217,0.0002,16.38221]
[1777577466388,33.15,76464.73,36.6,-0.27283,0.0002,16.4012]
[1777577469178,33.15,76465.39,36.6,-0.2727,0.0002,16.3974]
[1777577470721,33.15,76464.77,36.6,-0.27283,0.0002,16.40114]
[1777577476564,33.15,76467.07,36.6,-0.27238,0.0002,16.38815]
[1777577481639,33.15,76464.63,36.6,-0.27289,0.0002,16.40294]
[1777577487536,33.16,76464.42,36.6,-0.27295,0.0002,16.40471]
[1777577490557,33.16,76470.31,36.6,-0.27176,0.0002,16.37052]
[1777577494056,33.16,76472.06,36.6,-0.27138,0.0002,16.35559]
[1777577494585,33.16,76473.64,36.6,-0.27106,0.0002,16.34645]
[1777577494930,33.16,76473.64,36.6,-0.27106,0.0002,16.34645]
[1777577495098,33.16,76473.64,36.6,-0.27106,0.0002,16.34645]
[1777577495475,33.16,76473.64,36.6,-0.27106,0.0002,16.34645]
[1777577495522,33.16,76473.64,36.6,-0.27106,0.0002,16.34645]
[1777577495975,33.16,76476.34,36.6,-0.27052,0.0002,16.33064]
[1777577501393,33.16,76482.62,36.6,-0.26926,0.0002,16.29381]
[1777577506669,33.16,76481.41,36.6,-0.26952,0.0002,16.30147]
[1777577507989,33.16,76481.41,36.6,-0.26952,0.0002,16.30147]
[1777577508424,33.16,76481.41,36.6,-0.26952,0.0002,16.30147]
[1777577511122,33.17,76481.23,36.6,-0.26956,0.0002,16.30267]
[1777577512070,33.17,76481.23,36.6,-0.26957,0.0002,16.303]
[1777577517746,33.17,76482.33,36.6,-0.26937,0.0002,16.2972]
[1777577519087,33.17,76482.33,36.6,-0.26937,0.0002,16.2972]
[1777577519095,33.17,76482.33,36.6,-0.26937,0.0002,16.2972]
[1777577519115,33.17,76482.33,36.6,-0.26937,0.0002,16.2972]
[1777577519927,33.17,76482.23,36.6,-0.2694,0.0002,16.29802]
[1777577519954,33.17,76482.23,36.6,-0.2694,0.0002,16.29802]
[1777577520811,33.17,76477.55,36.6,-0.27034,0.0002,16.32562]
[1777577522726,33.17,76474.99,36.6,-0.27087,0.0002,16.34085]
[1777577523461,33.17,76474.99,36.6,-0.27087,0.0002,16.34085]
[1777577524199,33.17,76476.36,36.6,-0.2706,0.0002,16.33295]
[1777577524300,33.17,76477.55,36.6,-0.27036,0.0002,16.32603]
[1777577524856,33.17,76477.55,36.6,-0.27036,0.0002,16.32603]
[1777577525123,33.18,76477.25,36.6,-0.27042,0.0002,16.32788]
[1777577530837,33.18,76475.89,36.6,-0.27071,0.0002,16.33626]
[1777577535873,33.18,76474.42,36.6,-0.27102,0.0002,16.34528]
[1777577540908,33.18,76474.47,36.6,-0.27102,0.0002,16.34535]
[1777577545943,33.18,76474.37,36.6,-0.27105,0.0002,16.34632]
[1777577547134,33.18,76474.37,36.6,-0.27105,0.0002,16.34632]
[1777577547182,33.18,76474.37,36.6,-0.27105,0.0002,16.34632]
[1777577547346,33.18,76474.37,36.6,-0.27105,0.0002,16.34632]
[1777577547603,33.18,76474.37,36.6,-0.27105,0.0002,16.34632]
[1777577547626,33.18,76471.52,36.6,-0.27164,0.0002,16.36319]
[1777577548437,33.18,76471.52,36.6,-0.27164,0.0002,16.36319]
[1777577548537,33.19,76460.12,36.6,-0.27395,0.0002,16.42986]
[1777577551989,33.19,76463.99,36.6,-0.27317,0.0002,16.4075]
[1777577554575,33.19,76464.07,36.6,-0.27312,0.0002,16.40217]
[1777577554582,33.19,76467.78,36.6,-0.27237,0.0002,16.38064]
[1777577560040,33.19,76473.2,36.6,-0.27128,0.0002,16.34921]
[1777577562029,33.19,76474.51,36.6,-0.27102,0.0002,16.3416]
[1777577563693,33.19,76475.51,36.6,-0.27083,0.0002,16.33597]
[1777577565742,33.19,76476.23,36.6,-0.27068,0.0002,16.33175]
[1777577565795,33.19,76476.23,36.6,-0.27068,0.0002,16.33175]
[1777577570959,33.19,76475.26,36.6,-0.27088,0.0002,16.33755]
[1777577571650,33.19,76475.26,36.6,-0.27088,0.0002,16.33755]
[1777577577356,33.19,76476.32,36.6,-0.27067,0.0002,16.33142]
[1777577583209,33.19,76474.56,36.6,-0.27103,0.0002,16.34178]
[1777577586878,33.19,76475.72,36.6,-0.27079,0.0002,16.335]
[1777577592217,33.19,76475.03,36.6,-0.27093,0.0002,16.33903]
[1777577592587,33.19,76475.03,36.6,-0.27093,0.0002,16.33903]
[1777577598316,33.19,76475.06,36.6,-0.27093,0.0002,16.3389]
[1777577603560,33.19,76473.41,36.6,-0.27126,0.0002,16.34859]
[1777577605459,33.19,76472.71,36.6,-0.2714,0.0002,16.35269]
[1777577606877,33.19,76473.4,36.6,-0.27126,0.0002,16.34863]
[1777577610741,33.19,76473.82,36.6,-0.27118,0.0002,16.3461]
[1777577616454,33.19,76473.13,36.6,-0.27127,0.0002,16.34507]
[1777577618263,33.19,76472.99,36.6,-0.2713,0.0002,16.34589]
[1777577621985,33.19,76477.13,36.6,-0.27046,0.0002,16.32162]
[1777577622491,33.19,76477.13,36.6,-0.27046,0.0002,16.32162]
[1777577622917,33.19,76477.42,36.6,-0.2704,0.0002,16.31994]
[1777577624057,33.19,76478.55,36.6,-0.27018,0.0002,16.31327]
[1777577627122,33.19,76480.08,36.6,-0.26987,0.0002,16.30421]
[1777577630255,33.19,76480.13,36.6,-0.26985,0.0002,16.30388]
[1777577632320,33.19,76478.85,36.6,-0.27011,0.0002,16.31139]
[1777577634777,33.19,76478.75,36.6,-0.27013,0.0002,16.3119]
[1777577638518,33.19,76478.02,36.6,-0.27027,0.0002,16.31612]
[1777577643632,33.19,76478.52,36.6,-0.27017,0.0002,16.31298]
[1777577648673,33.19,76478.81,36.6,-0.2701,0.0002,16.3111]
[1777577650923,33.19,76478.47,36.6,-0.27017,0.0002,16.31307]
[1777577656497,33.19,76477.59,36.6,-0.27034,0.0002,16.31804]
[1777577658972,33.19,76477.9,36.6,-0.27027,0.0002,16.3161]
[1777577659252,33.19,76477.9,36.6,-0.27027,0.0002,16.3161]
[1777577659262,33.19,76477.9,36.6,-0.27027,0.0002,16.3161]
[1777577659460,33.19,76477.9,36.6,-0.27027,0.0002,16.3161]
[1777577659464,33.19,76477.9,36.6,-0.27027,0.0002,16.3161]
[1777577659750,33.19,76467.93,36.6,-0.27229,0.0002,16.37456]
[1777577659835,33.19,76467.93,36.6,-0.27229,0.0002,16.37456]
[1777577659928,33.19,76467.93,36.6,-0.27229,0.0002,16.37456]
[1777577661269,33.19,76466.92,36.6,-0.2725,0.0002,16.38042]
[1777577661801,33.19,76467.19,36.6,-0.27244,0.0002,16.37879]
[1777577667460,33.19,76468.48,36.6,-0.27217,0.0002,16.37111]
[1777577673849,33.18,76468.19,36.6,-0.27218,0.0002,16.36757]
[1777577678884,33.18,76467.01,36.6,-0.27242,0.0002,16.37433]
[1777577683168,33.18,76465.89,36.6,-0.27264,0.0002,16.3808]
[1777577684275,33.18,76465.19,36.6,-0.27278,0.0002,16.38482]
[1777577689961,33.18,76464.95,36.6,-0.27282,0.0002,16.38601]
[1777577694325,33.18,76464.23,36.6,-0.27296,0.0002,16.39008]
[1777577694396,33.18,76464.23,36.6,-0.27296,0.0002,16.39008]
[1777577694631,33.18,76464.09,36.6,-0.27299,0.0002,16.39079]
[1777577699808,33.18,76460.07,36.6,-0.27381,0.0002,16.41425]
[1777577703413,33.18,76460.01,36.6,-0.27382,0.0002,16.41461]
[1777577703458,33.18,76460.01,36.6,-0.27382,0.0002,16.41461]
[1777577704382,33.18,76460.0,36.6,-0.27382,0.0002,16.41466]
[1777577704534,33.18,76457.87,36.6,-0.27426,0.0002,16.42704]
[1777577706206,33.18,76461.26,36.6,-0.27356,0.0002,16.40725]
[1777577708678,33.18,76467.92,36.6,-0.27221,0.0002,16.36832]
[1777577708828,33.18,76467.91,36.6,-0.27221,0.0002,16.36838]
[1777577710561,33.18,76467.78,36.6,-0.27224,0.0002,16.36914]
[1777577714382,33.18,76467.57,36.6,-0.27227,0.0002,16.37023]
[1777577720054,33.18,76467.5,36.6,-0.27228,0.0002,16.37045]
[1777577725526,33.18,76467.74,36.6,-0.27223,0.0002,16.3689]
[1777577727366,33.18,76468.19,36.6,-0.27214,0.0002,16.36621]
[1777577727393,33.18,76468.19,36.6,-0.27214,0.0002,16.36621]
[1777577727640,33.18,76468.19,36.6,-0.27214,0.0002,16.36621]
[1777577728370,33.18,76468.98,36.6,-0.27197,0.0002,16.36154]
[1777577729791,33.18,76472.88,36.6,-0.27118,0.0002,16.33861]
[1777577730670,33.18,76474.24,36.6,-0.2709,0.0002,16.33057]
[1777577730798,33.18,76474.24,36.6,-0.2709,0.0002,16.33057]
[1777577730812,33.18,76475.34,36.6,-0.27068,0.0002,16.32411]
[1777577731310,33.18,76475.34,36.6,-0.27068,0.0002,16.32411]
[1777577731563,33.18,76475.34,36.6,-0.27068,0.0002,16.32411]
[1777577731927,33.18,76480.67,36.6,-0.26956,0.0002,16.28756]
[1777577732678,33.18,76482.14,36.6,-0.26926,0.0002,16.27892]
[1777577733417,33.18,76482.14,36.6,-0.26926,0.0002,16.27892]
[1777577733950,33.18,76481.92,36.6,-0.26931,0.0002,16.28028]
[1777577734271,33.18,76482.08,36.6,-0.26927,0.0002,16.27931]
[1777577738861,33.18,76482.17,36.6,-0.26925,0.0002,16.27868]
[1777577739307,33.18,76482.21,36.6,-0.26924,0.0002,16.27843]
[1777577744342,33.18,76482.78,36.6,-0.26913,0.0002,16.27499]
[1777577749377,33.18,76482.83,36.6,-0.26912,0.0002,16.27464]
[1777577754412,33.17,76480.29,36.6,-0.26963,0.0002,16.28954]
[1777577755810,33.17,76480.29,36.6,-0.26963,0.0002,16.28954]
[1777577755816,33.17,76480.29,36.6,-0.26963,0.0002,16.28954]
[1777577756065,33.17,76480.31,36.6,-0.26962,0.0002,16.2894]
[1777577756426,33.17,76473.61,36.6,-0.27098,0.0002,16.32889]
[1777577758492,33.17,76470.85,36.6,-0.27154,0.0002,16.3451]
[1777577758579,33.17,76470.85,36.6,-0.27154,0.0002,16.3451]
[1777577764128,33.17,76470.75,36.6,-0.27155,0.0002,16.3456]
[1777577769518,33.17,76471.55,36.6,-0.27139,0.0002,16.34089]
[1777577774553,33.17,76474.65,36.6,-0.27076,0.0002,16.32269]
[1777577779587,33.17,76472.62,36.6,-0.27118,0.0002,16.33474]
[1777577779901,33.17,76472.62,36.6,-0.27118,0.0002,16.33474]
[1777577782195,33.17,76472.01,36.6,-0.2713,0.0002,16.33834]
[1777577783334,33.17,76470.64,36.6,-0.27158,0.0002,16.34639]
[1777577783807,33.17,76470.64,36.6,-0.27158,0.0002,16.34639]
[1777577785231,33.17,76470.06,36.6,-0.2717,0.0002,16.34978]
[1777577786615,33.17,76470.35,36.6,-0.27164,0.0002,16.34807]
[1777577791671,33.17,76469.49,36.6,-0.27177,0.0002,16.34801]
[1777577796707,33.17,76469.82,36.6,-0.2717,0.0002,16.34605]
[1777577800232,33.17,76467.65,36.6,-0.27214,0.0002,16.35873]
[1777577800244,33.17,76467.65,36.6,-0.27214,0.0002,16.35873]
[1777577805770,33.17,76469.19,36.6,-0.27182,0.0002,16.34957]
[1777577807244,33.17,76469.34,36.6,-0.27179,0.0002,16.34867]
[1777577807647,33.17,76469.34,36.6,-0.27179,0.0002,16.34867]
[1777577812820,33.17,76469.47,36.6,-0.27176,0.0002,16.34781]
[1777577814633,33.17,76469.44,36.6,-0.27177,0.0002,16.34797]
[1777577815108,33.17,76469.2,36.6,-0.27182,0.0002,16.34936]
[1777577816755,33.17,76469.3,36.6,-0.27179,0.0002,16.34876]
[1777577816783,33.17,76469.3,36.6,-0.27179,0.0002,16.34876]
[1777577818375,33.17,76469.4,36.6,-0.27177,0.0002,16.34814]
[1777577819173,33.17,76469.53,36.6,-0.27175,0.0002,16.34737]
[1777577820818,33.17,76470.36,36.6,-0.27158,0.0002,16.34249]
[1777577822972,33.17,76476.5,36.6,-0.27033,0.0002,16.30642]
[1777577822973,33.17,76476.5,36.6,-0.27033,0.0002,16.30642]
[1777577823504,33.17,76476.5,36.6,-0.27033,0.0002,16.30642]
[1777577824781,33.17,76476.71,36.6,-0.27029,0.0002,16.30521]
[1777577824796,33.17,76476.71,36.6,-0.27029,0.0002,16.30521]
[1777577824836,33.17,76476.71,36.6,-0.27029,0.0002,16.30521]
[1777577825214,33.17,76476.48,36.6,-0.27034,0.0002,16.30659]
[1777577825786,33.17,76476.48,36.6,-0.27034,0.0002,16.30659]
[1777577826560,33.17,76480.31,36.6,-0.26957,0.0002,16.28401]
[1777577826568,33.17,76480.31,36.6,-0.26957,0.0002,16.28401]
[1777577829327,33.17,76480.8,36.6,-0.26947,0.0002,16.28125]
[1777577834090,33.17,76481.9,36.6,-0.26925,0.0002,16.27475]
[1777577835281,33.17,76482.2,36.6,-0.26919,0.0002,16.27296]
[1777577835336,33.17,76482.2,36.6,-0.26919,0.0002,16.27296]
[1777577835354,33.17,76482.2,36.6,-0.26919,0.0002,16.27296]
[1777577835545,33.17,76482.2,36.6,-0.26919,0.0002,16.27296]
[1777577835676,33.17,76483.12,36.6,-0.269,0.0002,16.2675]
[1777577836560,33.17,76483.12,36.6,-0.269,0.0002,16.2675]
[1777577837330,33.17,76487.33,36.6,-0.26815,0.0002,16.24258]
[1777577837896,33.17,76491.16,36.6,-0.26738,0.0002,16.21987]
[1777577838801,33.17,76491.16,36.6,-0.26738,0.0002,16.21987]
[1777577838902,33.17,76489.86,36.6,-0.26765,0.0002,16.2277]
[1777577842563,33.17,76489.39,36.6,-0.26774,0.0002,16.23052]
[1777577844362,33.17,76489.65,36.6,-0.26769,0.0002,16.22901]
[1777577845940,33.17,76489.64,36.6,-0.2677,0.0002,16.22911]
[1777577846051,33.17,76490.43,36.6,-0.26754,0.0002,16.22443]
[1777577847202,33.17,76490.43,36.6,-0.26754,0.0002,16.22443]
[1777577848577,33.17,76490.82,36.6,-0.26746,0.0002,16.2221]
[1777577848692,33.17,76490.82,36.6,-0.26746,0.0002,16.2221]
[1777577854730,33.17,76491.25,36.6,-0.26732,0.0002,16.21439]
[1777577858621,33.17,76490.68,36.6,-0.26744,0.0002,16.21772]
[1777577859017,33.17,76486.9,36.6,-0.2682,0.0002,16.24011]
[1777577859032,33.17,76486.9,36.6,-0.2682,0.0002,16.24011]
[1777577859883,33.17,76481.38,36.6,-0.26931,0.0002,16.27275]
[1777577860272,33.17,76481.38,36.6,-0.26931,0.0002,16.27275]
[1777577860416,33.17,76481.38,36.6,-0.26931,0.0002,16.27275]
[1777577861575,33.17,76477.17,36.6,-0.27016,0.0002,16.29754]
[1777577863408,33.17,76477.21,36.6,-0.27015,0.0002,16.29732]
[1777577863576,33.17,76477.21,36.6,-0.27015,0.0002,16.29732]
[1777577863838,33.17,76477.21,36.6,-0.27015,0.0002,16.29732]
[1777577865574,33.17,76476.25,36.6,-0.27035,0.0002,16.30301]
[1777577867348,33.17,76475.03,36.6,-0.2706,0.0002,16.31023]
[1777577867352,33.17,76475.03,36.6,-0.2706,0.0002,16.31023]
[1777577867363,33.17,76475.03,36.6,-0.2706,0.0002,16.31023]
[1777577867992,33.17,76475.09,36.6,-0.27058,0.0002,16.3099]
[1777577869235,33.17,76469.39,36.6,-0.27174,0.0002,16.34342]
[1777577869518,33.17,76469.39,36.6,-0.27174,0.0002,16.34342]
[1777577869550,33.17,76469.39,36.6,-0.27174,0.0002,16.34342]
[1777577869553,33.17,76469.39,36.6,-0.27174,0.0002,16.34342]
[1777577869906,33.17,76465.98,36.6,-0.27243,0.0002,16.36341]
[1777577870863,33.17,76465.98,36.6,-0.27243,0.0002,16.36341]
[1777577871636,33.17,76461.41,36.6,-0.27336,0.0002,16.39013]
[1777577876060,33.17,76455.23,36.6,-0.27463,0.0002,16.42611]
[1777577879402,33.17,76456.11,36.6,-0.27444,0.0002,16.42088]
[1777577879924,33.17,76456.31,36.6,-0.2744,0.0002,16.41965]
[1777577881729,33.17,76458.3,36.6,-0.27399,0.0002,16.40804]
[1777577882236,33.17,76459.26,36.6,-0.27379,0.0002,16.40242]
[1777577886878,33.17,76458.61,36.6,-0.27391,0.0002,16.40582]
[1777577886942,33.17,76458.61,36.6,-0.27391,0.0002,16.40582]
[1777577887536,33.17,76458.82,36.6,-0.27387,0.0002,16.4045]
[1777577887865,33.17,76458.82,36.6,-0.27387,0.0002,16.4045]
[1777577887909,33.17,76458.85,36.6,-0.27386,0.0002,16.4043]
[1777577893381,33.17,76458.98,36.6,-0.27383,0.0002,16.4035]
[1777577897287,33.17,76459.3,36.6,-0.27377,0.0002,16.40161]
[1777577897857,33.17,76459.3,36.6,-0.27377,0.0002,16.40161]
[1777577897928,33.17,76459.3,36.6,-0.27377,0.0002,16.40161]
[1777577897952,33.17,76461.73,36.6,-0.27327,0.0002,16.38745]
[1777577898931,33.17,76461.73,36.6,-0.27327,0.0002,16.38745]
[1777577900098,33.17,76465.79,36.6,-0.27244,0.0002,16.36361]
[1777577905469,33.17,76464.73,36.6,-0.27265,0.0002,16.3695]
[1777577909356,33.17,76464.93,36.6,-0.2726,0.0002,16.36817]
[1777577909381,33.17,76464.93,36.6,-0.2726,0.0002,16.36817]
[1777577909396,33.17,76464.93,36.6,-0.2726,0.0002,16.36817]
[1777577909705,33.17,76464.93,36.6,-0.2726,0.0002,16.36817]
[1777577909871,33.17,76457.52,36.6,-0.27411,0.0002,16.41132]
[1777577910975,33.17,76457.52,36.6,-0.27411,0.0002,16.41132]
[1777577911511,33.17,76446.86,36.6,-0.27624,0.0002,16.46809]
[1777577912848,33.17,76446.86,36.6,-0.27624,0.0002,16.46809]
[1777577912862,33.17,76446.86,36.6,-0.27624,0.0002,16.46809]
[1777577912950,33.17,76446.86,36.6,-0.27624,0.0002,16.46809]
[1777577913736,33.17,76444.81,36.6,-0.27666,0.0002,16.47991]
[1777577913866,33.17,76444.81,36.6,-0.27666,0.0002,16.47991]
[1777577913920,33.17,76444.81,36.6,-0.27666,0.0002,16.47991]
[1777577913994,33.17,76444.81,36.6,-0.27666,0.0002,16.47991]
[1777577914021,33.17,76443.67,36.6,-0.2769,0.0002,16.48646]
[1777577914668,33.17,76434.72,36.6,-0.27873,0.00021,16.53783]
[1777577916209,33.17,76433.43,36.6,-0.279,0.00021,16.54514]
[1777577917046,33.17,76432.62,36.6,-0.27916,0.00021,16.5497]
[1777577917145,33.17,76432.62,36.6,-0.27916,0.00021,16.5497]
[1777577917328,33.17,76432.62,36.6,-0.27916,0.00021,16.5497]
[1777577919692,33.16,76431.16,36.6,-0.27946,0.00021,16.55795]
[1777577919704,33.16,76431.16,36.6,-0.27946,0.00021,16.55795]
[1777577919724,33.16,76431.16,36.6,-0.27946,0.00021,16.55795]
[1777577919991,33.16,76431.62,36.6,-0.27936,0.00021,16.55527]
[1777577920574,33.16,76422.21,36.6,-0.28131,0.00021,16.60895]
[1777577921389,33.16,76422.21,36.6,-0.28131,0.00021,16.60895]
[1777577921581,33.17,76421.91,36.6,-0.28137,0.00021,16.61071]
[1777577922092,33.17,76421.91,36.6,-0.28137,0.00021,16.61071]
[1777577923002,33.17,76421.68,36.6,-0.28142,0.00021,16.61208]
[1777577928375,33.17,76421.32,36.6,-0.28151,0.00021,16.61442]
[1777577931032,33.17,76419.32,36.6,-0.28192,0.00021,16.62583]
[1777577935938,33.17,76417.96,36.6,-0.2822,0.00021,16.63354]
[1777577937579,33.17,76417.71,36.6,-0.28226,0.00021,16.63495]
[1777577941199,33.17,76413.03,36.6,-0.28323,0.00021,16.66141]
[1777577941945,33.17,76413.03,36.6,-0.28323,0.00021,16.66141]
[1777577941957,33.17,76413.03,36.6,-0.28323,0.00021,16.66141]
[1777577942088,33.17,76414.87,36.6,-0.28285,0.00021,16.65106]
[1777577943533,33.17,76419.94,36.6,-0.2818,0.00021,16.62238]
[1777577944145,33.17,76424.83,36.6,-0.28079,0.00021,16.59465]
[1777577944716,33.17,76424.83,36.6,-0.28079,0.00021,16.59465]
[1777577944742,33.17,76429.09,36.6,-0.27991,0.00021,16.57038]
[1777577949777,33.17,76429.28,36.6,-0.27985,0.00021,16.56889]
[1777577954538,33.16,76429.04,36.6,-0.27989,0.00021,16.57]
[1777577957024,33.16,76435.31,36.6,-0.27859,0.00021,16.53389]
[1777577958492,33.16,76434.72,36.6,-0.27871,0.00021,16.53726]
[1777577958567,33.16,76434.72,36.6,-0.27871,0.00021,16.53726]
[1777577959019,33.16,76434.72,36.6,-0.27871,0.00021,16.53726]
[1777577959170,33.16,76435.02,36.6,-0.27865,0.00021,16.53552]
[1777577959754,33.16,76435.02,36.6,-0.27865,0.00021,16.53552]
[1777577960233,33.16,76436.09,36.6,-0.27843,0.00021,16.52937]
[1777577960473,33.16,76436.09,36.6,-0.27843,0.00021,16.52937]
[1777577962811,33.16,76437.98,36.6,-0.27804,0.00021,16.51851]
[1777577964162,33.16,76440.03,36.6,-0.27762,0.00021,16.50671]
[1777577964242,33.16,76440.03,36.6,-0.27762,0.00021,16.50671]
[1777577964277,33.16,76440.03,36.6,-0.27762,0.00021,16.50671]
[1777577964936,33.16,76440.03,36.6,-0.27762,0.00021,16.50671]
[1777577965928,33.16,76444.5,36.6,-0.2767,0.0002,16.48096]
[1777577966025,33.16,76444.5,36.6,-0.2767,0.0002,16.48096]
[1777577966059,33.16,76448.88,36.6,-0.27581,0.0002,16.45567]
[1777577966576,33.16,76448.88,36.6,-0.27581,0.0002,16.45567]
[1777577967325,33.16,76453.03,36.6,-0.27496,0.0002,16.43159]
[1777577967428,33.16,76453.03,36.6,-0.27496,0.0002,16.43159]
[1777577967469,33.16,76453.03,36.6,-0.27496,0.0002,16.43159]
[1777577967902,33.16,76453.88,36.6,-0.27478,0.0002,16.42664]
[1777577972938,33.16,76453.92,36.6,-0.27473,0.0002,16.42138]
[1777577977972,33.16,76454.05,36.6,-0.27471,0.0002,16.42069]
[1777577978361,33.16,76454.05,36.6,-0.27471,0.0002,16.42069]
[1777577978470,33.16,76454.05,36.6,-0.27471,0.0002,16.42069]
[1777577978845,33.16,76454.05,36.6,-0.27471,0.0002,16.42069]
[1777577978980,33.16,76453.87,36.6,-0.27474,0.0002,16.42175]
[1777577982891,33.16,76453.79,36.6,-0.27475,0.0002,16.42195]
[1777577983007,33.16,76454.21,36.6,-0.27466,0.0002,16.41943]
[1777577983171,33.16,76454.21,36.6,-0.27466,0.0002,16.41943]
[1777577983900,33.16,76454.21,36.6,-0.27466,0.0002,16.41943]
[1777577984015,33.16,76460.42,36.6,-0.27339,0.0002,16.3832]
[1777577984141,33.16,76460.42,36.6,-0.27339,0.0002,16.3832]
[1777577985022,33.16,76460.56,36.6,-0.27336,0.0002,16.38242]
[1777577985148,33.16,76460.56,36.6,-0.27336,0.0002,16.38242]
[1777577986028,33.16,76461.33,36.6,-0.27321,0.0002,16.37788]
[1777577990963,33.16,76461.89,36.6,-0.27309,0.0002,16.37443]
[1777577991384,33.16,76462.62,36.6,-0.27294,0.0002,16.37013]
[1777577992071,33.16,76469.55,36.6,-0.27153,0.0002,16.32951]
[1777577993004,33.16,76469.55,36.6,-0.27153,0.0002,16.32951]
[1777577993105,33.16,76470.42,36.6,-0.27135,0.0002,16.32441]
[1777577994633,33.16,76471.89,36.6,-0.27105,0.0002,16.31586]
[1777577994721,33.16,76471.89,36.6,-0.27105,0.0002,16.31586]
[1777577995092,33.16,76473.73,36.6,-0.27068,0.0002,16.30514]
[1777577997194,33.16,76474.66,36.6,-0.2705,0.0002,16.29972]
[1777578000964,33.16,76474.27,36.6,-0.27058,0.0002,16.30208]
[1777578001720,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578001756,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578001768,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578001791,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578001877,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578001957,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578001976,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578001999,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578002106,33.16,76474.27,36.6,-0.27058,0.0002,16.30215]
[1777578002050,33.16,76471.46,36.6,-0.27115,0.0002,16.31869]
[1777578002795,33.16,76471.46,36.6,-0.27115,0.0002,16.31869]
[1777578002888,33.16,76460.44,36.6,-0.27339,0.0002,16.38318]
[1777578005020,33.16,76457.5,36.6,-0.27399,0.0002,16.40028]
[1777578005122,33.16,76458.09,36.6,-0.27387,0.0002,16.39682]
[1777578006399,33.16,76457.83,36.6,-0.27392,0.0002,16.39834]
[1777578007051,33.16,76457.25,36.6,-0.27404,0.0002,16.4018]
[1777578012212,33.16,76457.28,36.6,-0.27403,0.0002,16.40141]
[1777578016190,33.16,76456.62,36.6,-0.27416,0.0002,16.4051]
[1777578016573,33.16,76456.62,36.6,-0.27416,0.0002,16.4051]
[1777578018169,33.16,76455.02,36.6,-0.27448,0.0002,16.41427]
[1777578018455,33.16,76455.02,36.6,-0.27448,0.0002,16.41427]
[1777578018677,33.16,76454.16,36.6,-0.27465,0.0002,16.41916]
[1777578019494,33.16,76454.16,36.6,-0.27465,0.0002,16.41916]
[1777578019525,33.16,76454.47,36.6,-0.27459,0.0002,16.41735]
[1777578020388,33.16,76454.47,36.6,-0.27459,0.0002,16.41735]
[1777578020971,33.16,76454.47,36.6,-0.27459,0.0002,16.41735]
[1777578023956,33.16,76455.94,36.6,-0.27429,0.0002,16.40872]
[1777578023972,33.16,76457.85,36.6,-0.27389,0.0002,16.39751]
[1777578029746,33.16,76457.17,36.6,-0.27404,0.0002,16.40164]
[1777578029762,33.16,76457.17,36.6,-0.27404,0.0002,16.40164]
[1777578029793,33.16,76457.17,36.6,-0.27404,0.0002,16.40164]
[1777578029798,33.16,76457.05,36.6,-0.27406,0.0002,16.4024]
[1777578031449,33.16,76462.59,36.6,-0.27289,0.0002,16.36496]
[1777578032491,33.16,76462.59,36.6,-0.27289,0.0002,16.36496]
[1777578032902,33.16,76462.59,36.6,-0.27289,0.0002,16.36496]
[1777578038398,33.16,76465.16,36.6,-0.27236,0.0002,16.3497]
[1777578040712,33.16,76465.56,36.6,-0.27228,0.0002,16.34732]
[1777578042526,33.15,76464.01,36.6,-0.27259,0.0002,16.35633]
[1777578043833,33.15,76460.0,36.6,-0.27341,0.0002,16.37975]
[1777578043934,33.15,76455.5,36.6,-0.27432,0.0002,16.40591]
[1777578044983,33.15,76455.5,36.6,-0.27432,0.0002,16.40591]
[1777578045017,33.15,76455.5,36.6,-0.27432,0.0002,16.40591]
[1777578045049,33.15,76455.5,36.6,-0.27432,0.0002,16.40591]
[1777578045080,33.15,76455.5,36.6,-0.27432,0.0002,16.40591]
[1777578045085,33.15,76454.16,36.6,-0.2746,0.0002,16.41371]
[1777578050481,33.16,76451.18,36.6,-0.27521,0.0002,16.43119]
[1777578052982,33.16,76451.22,36.6,-0.27521,0.0002,16.43102]
[1777578053103,33.16,76451.22,36.6,-0.27521,0.0002,16.43102]
[1777578053083,33.16,76449.55,36.6,-0.27555,0.0002,16.44073]
[1777578053268,33.16,76449.55,36.6,-0.27555,0.0002,16.44073]
[1777578053910,33.16,76449.55,36.6,-0.27555,0.0002,16.44073]
[1777578054011,33.16,76446.47,36.6,-0.27618,0.0002,16.45853]
[1777578059545,33.16,76445.48,36.6,-0.27638,0.0002,16.46424]
[1777578065587,33.16,76447.28,36.6,-0.27601,0.0002,16.4539]
[1777578067293,33.16,76444.77,36.6,-0.27653,0.00021,16.46841]
[1777578071086,33.16,76444.4,36.6,-0.27661,0.00021,16.47056]
[1777578075537,33.16,76443.53,36.6,-0.27678,0.00021,16.47557]
[1777578076216,33.16,76444.7,36.6,-0.27654,0.00021,16.46882]
[1777578076338,33.16,76444.7,36.6,-0.27654,0.00021,16.46882]
[1777578076385,33.16,76444.7,36.6,-0.27654,0.00021,16.46882]
[1777578076392,33.16,76444.7,36.6,-0.27654,0.00021,16.46882]
[1777578076398,33.16,76444.7,36.6,-0.27654,0.00021,16.46882]
[1777578076422,33.16,76444.7,36.6,-0.27654,0.00021,16.46882]
[1777578076501,33.16,76444.7,36.6,-0.27654,0.00021,16.46882]
[1777578077162,33.16,76432.42,36.6,-0.27907,0.00021,16.53937]
[1777578077479,33.16,76432.42,36.6,-0.27907,0.00021,16.53937]
[1777578078203,33.16,76432.42,36.6,-0.27907,0.00021,16.53937]
[1777578078580,33.16,76427.09,36.6,-0.28016,0.00021,16.56973]
[1777578079198,33.16,76427.09,36.6,-0.28016,0.00021,16.56973]
[1777578079208,33.16,76427.95,36.6,-0.27998,0.00021,16.56473]
[1777578079457,33.16,76427.95,36.6,-0.27998,0.00021,16.56473]
[1777578079685,33.16,76427.77,36.6,-0.28002,0.00021,16.56567]
[1777578080492,33.16,76427.77,36.6,-0.28002,0.00021,16.56567]
[1777578081008,33.16,76427.77,36.6,-0.28002,0.00021,16.56567]
[1777578082530,33.16,76429.6,36.6,-0.27964,0.00021,16.55522]
[1777578083068,33.16,76429.6,36.6,-0.27964,0.00021,16.55522]
[1777578086597,33.16,76428.08,36.6,-0.27995,0.00021,16.56389]
[1777578086823,33.16,76428.71,36.6,-0.27982,0.00021,16.56029]
[1777578087249,33.16,76428.71,36.6,-0.27982,0.00021,16.56029]
[1777578087740,33.16,76428.73,36.6,-0.27982,0.00021,16.56018]
[1777578092752,33.16,76432.26,36.6,-0.27905,0.00021,16.53501]
[1777578093102,33.16,76432.56,36.6,-0.27899,0.00021,16.53332]
[1777578095525,33.16,76432.56,36.6,-0.27899,0.00021,16.53324]
[1777578095576,33.16,76432.56,36.6,-0.27899,0.00021,16.53324]
[1777578096655,33.15,76432.38,36.6,-0.27902,0.00021,16.53423]
[1777578096877,33.15,76432.38,36.6,-0.27902,0.00021,16.53423]
[1777578100062,33.15,76430.9,36.6,-0.27932,0.00021,16.54258]
[1777578100133,33.15,76430.49,36.6,-0.2794,0.00021,16.54488]
[1777578105867,33.15,76432.33,36.6,-0.27903,0.00021,16.53453]
[1777578106752,33.15,76432.33,36.6,-0.27903,0.00021,16.53453]
[1777578106934,33.15,76432.33,36.6,-0.27903,0.00021,16.53453]
[1777578107030,33.16,76432.47,36.6,-0.279,0.00021,16.53378]
[1777578107393,33.16,76432.47,36.6,-0.279,0.00021,16.53378]
[1777578109132,33.16,76432.34,36.6,-0.27903,0.00021,16.53449]
[1777578112233,33.15,76432.88,36.6,-0.27892,0.00021,16.53131]
[1777578113483,33.15,76433.5,36.6,-0.27879,0.00021,16.52771]
[1777578116268,33.15,76438.49,36.6,-0.27776,0.00021,16.49907]
[1777578120539,33.15,76438.72,36.6,-0.27771,0.00021,16.49778]
[1777578121696,33.15,76440.71,36.6,-0.2773,0.00021,16.48634]
[1777578121748,33.15,76440.71,36.6,-0.2773,0.00021,16.48634]
[1777578121980,33.15,76444.69,36.6,-0.27649,0.00021,16.46342]
[1777578122504,33.15,76444.69,36.6,-0.27649,0.00021,16.46342]
[1777578122987,33.15,76444.84,36.6,-0.27646,0.00021,16.46252]
[1777578127929,33.16,76444.4,36.6,-0.27655,0.00021,16.46524]
[1777578127930,33.16,76444.4,36.6,-0.27655,0.00021,16.46524]
[1777578129778,33.16,76442.67,36.6,-0.27691,0.00021,16.47528]
[1777578129779,33.16,76442.67,36.6,-0.27691,0.00021,16.47528]
[1777578131048,33.16,76442.6,36.6,-0.27693,0.00021,16.47572]
[1777578134217,33.16,76442.39,36.6,-0.27697,0.00021,16.477]
[1777578139980,33.16,76443.8,36.6,-0.27669,0.00021,16.46905]
[1777578145142,33.16,76446.88,36.6,-0.27606,0.0002,16.45147]
[1777578150177,33.16,76446.52,36.6,-0.27614,0.0002,16.45376]
[1777578154895,33.16,76447.58,36.6,-0.27589,0.0002,16.44274]
[1777578155212,33.16,76447.72,36.6,-0.27586,0.0002,16.44198]
[1777578156879,33.16,76446.61,36.6,-0.27609,0.0002,16.44837]
[1777578157620,33.16,76446.47,36.6,-0.27612,0.0002,16.44914]
[1777578158233,33.16,76447.57,36.6,-0.27589,0.0002,16.44274]
[1777578159740,33.16,76448.52,36.6,-0.2757,0.0002,16.43729]
[1777578160268,33.16,76448.52,36.6,-0.2757,0.0002,16.43729]
[1777578160247,33.16,76452.5,36.6,-0.27488,0.0002,16.41429]
[1777578160574,33.16,76452.5,36.6,-0.27488,0.0002,16.41429]
[1777578160939,33.16,76452.5,36.6,-0.27488,0.0002,16.41429]
[1777578166288,33.16,76451.49,36.6,-0.2751,0.0002,16.42041]
[1777578171670,33.16,76451.4,36.6,-0.27512,0.0002,16.42113]
[1777578177833,33.17,76452.25,36.6,-0.27496,0.0002,16.41649]
[1777578181852,33.17,76452.2,36.6,-0.27498,0.0002,16.41701]
[1777578181898,33.17,76452.2,36.6,-0.27498,0.0002,16.41705]
[1777578187437,33.17,76452.58,36.6,-0.27491,0.0002,16.41511]
[1777578189534,33.17,76452.26,36.6,-0.27498,0.0002,16.41702]
[1777578190310,33.17,76452.26,36.6,-0.27498,0.0002,16.41702]
[1777578190390,33.17,76450.72,36.6,-0.27529,0.0002,16.42599]
[1777578190783,33.17,76448.21,36.6,-0.27581,0.0002,16.4405]
[1777578191699,33.17,76448.21,36.6,-0.27581,0.0002,16.4405]
[1777578191703,33.17,76448.21,36.6,-0.27581,0.0002,16.4405]
[1777578191801,33.17,76448.54,36.6,-0.27574,0.0002,16.43854]
[1777578193127,33.17,76448.54,36.6,-0.27574,0.0002,16.43854]
[1777578193128,33.17,76448.54,36.6,-0.27574,0.0002,16.43854]
[1777578193228,33.17,76451.16,36.6,-0.2752,0.0002,16.42341]
[1777578193870,33.17,76451.16,36.6,-0.2752,0.0002,16.42341]
[1777578193960,33.17,76451.16,36.6,-0.2752,0.0002,16.42341]
[1777578193991,33.17,76451.16,36.6,-0.2752,0.0002,16.42341]
[1777578194070,33.17,76451.16,36.6,-0.2752,0.0002,16.42341]
[1777578194152,33.17,76453.39,36.6,-0.27475,0.0002,16.41046]
[1777578194998,33.17,76453.39,36.6,-0.27475,0.0002,16.41046]
[1777578195076,33.17,76453.39,36.6,-0.27475,0.0002,16.41046]
[1777578195243,33.17,76459.64,36.6,-0.27347,0.0002,16.37407]
[1777578195356,33.17,76459.64,36.6,-0.27347,0.0002,16.37407]
[1777578195426,33.17,76459.64,36.6,-0.27347,0.0002,16.37407]
[1777578196051,33.17,76459.64,36.6,-0.27347,0.0002,16.37407]
[1777578196103,33.17,76459.64,36.6,-0.27347,0.0002,16.37407]
[1777578196324,33.17,76466.93,36.6,-0.27198,0.0002,16.33144]
[1777578196931,33.17,76466.93,36.6,-0.27198,0.0002,16.33144]
[1777578198122,33.17,76467.57,36.6,-0.27185,0.0002,16.32759]
[1777578199521,33.17,76461.06,36.6,-0.27317,0.0002,16.36563]
[1777578201771,33.17,76460.29,36.6,-0.27333,0.0002,16.37001]
[1777578202756,33.17,76460.32,36.6,-0.27332,0.0002,16.36978]
[1777578204266,33.17,76460.43,36.6,-0.2733,0.0002,16.36907]
[1777578205009,33.17,76460.47,36.6,-0.27329,0.0002,16.36878]
[1777578205098,33.17,76460.47,36.6,-0.27329,0.0002,16.36878]
[1777578205272,33.17,76460.47,36.6,-0.27329,0.0002,16.36878]
[1777578205301,33.17,76459.96,36.6,-0.27339,0.0002,16.37169]
[1777578205330,33.17,76459.96,36.6,-0.27339,0.0002,16.37169]
[1777578208486,33.17,76451.15,36.6,-0.27519,0.0002,16.42307]
[1777578208584,33.17,76453.05,36.6,-0.2748,0.0002,16.41209]
[1777578209337,33.17,76453.05,36.6,-0.2748,0.0002,16.41209]
[1777578209349,33.17,76453.05,36.6,-0.2748,0.0002,16.41209]
[1777578209355,33.17,76453.05,36.6,-0.2748,0.0002,16.41209]
[1777578209400,33.17,76453.05,36.6,-0.2748,0.0002,16.41209]
[1777578209806,33.17,76453.05,36.6,-0.2748,0.0002,16.41209]
[1777578210225,33.17,76453.05,36.6,-0.2748,0.0002,16.41209]
[1777578210276,33.17,76451.78,36.6,-0.27507,0.0002,16.41971]
[1777578213026,33.17,76448.09,36.6,-0.27579,0.0002,16.43606]
[1777578213371,33.17,76448.67,36.6,-0.27567,0.0002,16.43276]
[1777578213408,33.17,76448.67,36.6,-0.27567,0.0002,16.43276]
[1777578213493,33.17,76448.67,36.6,-0.27567,0.0002,16.43276]
[1777578213523,33.17,76448.67,36.6,-0.27567,0.0002,16.43276]
[1777578214004,33.17,76448.67,36.6,-0.27567,0.0002,16.43276]
[1777578214010,33.17,76448.67,36.6,-0.27567,0.0002,16.43276]
[1777578214043,33.17,76448.67,36.6,-0.27567,0.0002,16.43276]
[1777578214093,33.17,76448.67,36.6,-0.27567,0.0002,16.43276]
[1777578214194,33.17,76440.09,36.6,-0.27743,0.00021,16.48227]
[1777578214759,33.17,76440.09,36.6,-0.27743,0.00021,16.48227]
[1777578215544,33.17,76439.27,36.6,-0.2776,0.00021,16.48697]
[1777578216218,33.17,76439.27,36.6,-0.2776,0.00021,16.48697]
[1777578216654,33.17,76437.54,36.6,-0.27795,0.00021,16.49688]
[1777578216983,33.17,76437.54,36.6,-0.27795,0.00021,16.49688]
[1777578217716,33.17,76437.36,36.6,-0.27799,0.00021,16.49788]
[1777578222543,33.17,76432.93,36.6,-0.27889,0.00021,16.52308]
[1777578222625,33.17,76432.93,36.6,-0.27889,0.00021,16.52308]
[1777578223045,33.17,76432.93,36.6,-0.27889,0.00021,16.52308]
[1777578223324,33.17,76427.69,36.6,-0.27997,0.00021,16.55296]
[1777578224319,33.17,76427.69,36.6,-0.27997,0.00021,16.55296]
[1777578227106,33.17,76422.05,36.6,-0.28114,0.00021,16.58511]
[1777578227207,33.17,76421.49,36.6,-0.28126,0.00021,16.58832]
[1777578227843,33.17,76421.49,36.6,-0.28126,0.00021,16.58832]
[1777578227844,33.17,76422.69,36.6,-0.28101,0.00021,16.58162]
[1777578233016,33.17,76423.39,36.6,-0.28087,0.00021,16.57778]
[1777578233200,33.17,76423.36,36.6,-0.28088,0.00021,16.57806]
[1777578235327,33.17,76418.54,36.6,-0.28188,0.00021,16.60552]
[1777578236102,33.17,76403.86,36.6,-0.28494,0.00021,16.68834]
[1777578236726,33.17,76403.86,36.6,-0.28494,0.00021,16.68834]
[1777578236759,33.17,76403.86,36.6,-0.28494,0.00021,16.68834]
[1777578236918,33.17,76403.86,36.6,-0.28494,0.00021,16.68834]
[1777578237262,33.17,76403.86,36.6,-0.28494,0.00021,16.68834]
[1777578237265,33.17,76399.25,36.6,-0.2859,0.00021,16.71412]
[1777578237795,33.17,76399.25,36.6,-0.2859,0.00021,16.71412]
[1777578238049,33.17,76399.25,36.6,-0.2859,0.00021,16.71412]
[1777578238085,33.17,76392.15,36.6,-0.28739,0.00021,16.75374]
[1777578238590,33.17,76392.15,36.6,-0.28739,0.00021,16.75374]
[1777578240265,33.17,76393.42,36.6,-0.28712,0.00021,16.74668]
[1777578243907,33.17,76396.62,36.6,-0.28646,0.00021,16.72908]
[1777578244026,33.17,76396.62,36.6,-0.28646,0.00021,16.72908]
[1777578244217,33.17,76396.62,36.6,-0.28646,0.00021,16.72908]
[1777578244230,33.17,76396.62,36.6,-0.28646,0.00021,16.72908]
[1777578244329,33.17,76396.95,36.6,-0.28639,0.00021,16.72732]
[1777578246881,33.17,76399.95,36.6,-0.28577,0.00021,16.7106]
[1777578247549,33.17,76398.94,36.6,-0.28598,0.00021,16.71624]
[1777578247577,33.17,76398.94,36.6,-0.28598,0.00021,16.71624]
[1777578251309,33.18,76400.09,36.6,-0.28574,0.00021,16.70987]
[1777578251833,33.18,76400.03,36.6,-0.28575,0.00021,16.71022]
[1777578251895,33.18,76400.02,36.6,-0.28576,0.00021,16.71033]
[1777578255056,33.18,76400.21,36.6,-0.28572,0.00021,16.70932]
[1777578255279,33.18,76400.21,36.6,-0.28572,0.00021,16.70932]
[1777578255314,33.18,76400.21,36.6,-0.28572,0.00021,16.70932]
[1777578255316,33.18,76400.75,36.6,-0.28561,0.00021,16.70633]
[1777578255561,33.18,76400.75,36.6,-0.28561,0.00021,16.70633]
[1777578255572,33.18,76400.75,36.6,-0.28561,0.00021,16.70633]
[1777578255599,33.18,76400.75,36.6,-0.28561,0.00021,16.70633]
[1777578255756,33.18,76400.75,36.6,-0.28561,0.00021,16.70633]
[1777578256361,33.18,76409.07,36.6,-0.28388,0.00021,16.65973]
[1777578256746,33.18,76409.07,36.6,-0.28388,0.00021,16.65973]
[1777578257014,33.18,76409.07,36.6,-0.28388,0.00021,16.65973]
[1777578257088,33.18,76411.75,36.6,-0.28332,0.00021,16.64462]
[1777578257728,33.18,76411.75,36.6,-0.28332,0.00021,16.64462]
[1777578257937,33.18,76411.96,36.6,-0.28328,0.00021,16.6435]
[1777578258542,33.18,76411.96,36.6,-0.28328,0.00021,16.6435]
[1777578262356,33.18,76412.1,36.6,-0.28325,0.00021,16.64267]
[1777578262920,33.18,76412.18,36.6,-0.28323,0.00021,16.64221]
[1777578267439,33.18,76410.3,36.6,-0.28362,0.00021,16.65275]
[1777578273043,33.18,76410.61,36.6,-0.28351,0.00021,16.64593]
[1777578274205,33.18,76410.61,36.6,-0.28351,0.00021,16.64593]
[1777578277478,33.18,76412.38,36.6,-0.28314,0.00021,16.63598]
[1777578278974,33.18,76412.45,36.6,-0.28313,0.00021,16.63559]
[1777578279291,33.18,76414.45,36.6,-0.28271,0.00021,16.62433]
[1777578280301,33.18,76420.82,36.6,-0.2814,0.00021,16.58832]
[1777578286134,33.18,76420.43,36.6,-0.28149,0.00021,16.59083]
[1777578289430,33.18,76420.36,36.6,-0.28151,0.00021,16.59134]
[1777578291119,33.18,76420.36,36.6,-0.28151,0.00021,16.59134]
[1777578291169,33.18,76417.78,36.6,-0.28204,0.00021,16.60604]
[1777578291930,33.18,76417.78,36.6,-0.28204,0.00021,16.60604]
[1777578292176,33.18,76416.23,36.6,-0.28237,0.00021,16.61484]
[1777578292433,33.18,76416.23,36.6,-0.28237,0.00021,16.61484]
[1777578292573,33.18,76416.23,36.6,-0.28237,0.00021,16.61484]
[1777578293183,33.18,76417.5,36.6,-0.2821,0.00021,16.60764]
[1777578293841,33.18,76417.5,36.6,-0.2821,0.00021,16.60764]
[1777578299225,33.18,76413.91,36.6,-0.28285,0.00021,16.62799]
[1777578300370,33.18,76413.91,36.6,-0.28285,0.00021,16.62799]
[1777578301192,33.18,76414.57,36.6,-0.28271,0.00021,16.62427]
[1777578301391,33.18,76414.57,36.6,-0.28271,0.00021,16.62427]
[1777578301760,33.18,76412.28,36.6,-0.28319,0.00021,16.63719]
[1777578302297,33.18,76412.28,36.6,-0.28319,0.00021,16.63719]
[1777578302396,33.18,76412.28,36.6,-0.28319,0.00021,16.63719]
[1777578302388,33.18,76406.22,36.6,-0.28445,0.00021,16.67123]
[1777578303621,33.18,76403.42,36.6,-0.28503,0.00021,16.68686]
[1777578303648,33.18,76403.42,36.6,-0.28503,0.00021,16.68686]
[1777578303673,33.18,76403.42,36.6,-0.28503,0.00021,16.68686]
[1777578305080,33.18,76408.94,36.6,-0.28388,0.00021,16.65586]
[1777578307408,33.18,76413.03,36.6,-0.28303,0.00021,16.63281]
[1777578308095,33.18,76412.54,36.6,-0.28313,0.00021,16.63557]
[1777578313322,33.18,76413.53,36.6,-0.28291,0.00021,16.62974]
[1777578319366,33.18,76413.05,36.6,-0.283,0.00021,16.63214]
[1777578324402,33.17,76411.61,36.6,-0.28329,0.00021,16.63999]
[1777578326281,33.17,76411.25,36.6,-0.28336,0.00021,16.64196]
[1777578328567,33.17,76411.43,36.6,-0.28332,0.00021,16.64083]
[1777578329278,33.17,76411.43,36.6,-0.28332,0.00021,16.64083]
[1777578329473,33.17,76413.22,36.6,-0.28295,0.00021,16.63069]
[1777578330444,33.17,76415.25,36.6,-0.28253,0.00021,16.61915]
[1777578330602,33.17,76415.25,36.6,-0.28253,0.00021,16.61915]
[1777578330614,33.17,76415.25,36.6,-0.28253,0.00021,16.61915]
[1777578331451,33.17,76415.87,36.6,-0.28235,0.00021,16.61049]
[1777578331579,33.17,76415.87,36.6,-0.28235,0.00021,16.61049]
[1777578337635,33.17,76415.47,36.6,-0.28242,0.00021,16.61226]
[1777578337693,33.17,76414.13,36.6,-0.28269,0.00021,16.61972]
[1777578340128,33.17,76412.34,36.6,-0.28306,0.00021,16.62972]
[1777578341939,33.16,76411.75,36.6,-0.28317,0.00021,16.63283]
[1777578342896,33.16,76411.64,36.6,-0.28319,0.00021,16.63335]
[1777578343210,33.16,76411.64,36.6,-0.28319,0.00021,16.63335]
[1777578343222,33.16,76411.64,36.6,-0.28319,0.00021,16.63335]
[1777578343229,33.16,76411.64,36.6,-0.28319,0.00021,16.63335]
[1777578343257,33.16,76411.64,36.6,-0.28319,0.00021,16.63335]
[1777578343342,33.16,76411.64,36.6,-0.28319,0.00021,16.63329]
[1777578343532,33.16,76411.64,36.6,-0.28319,0.00021,16.63329]
[1777578344329,33.16,76405.37,36.6,-0.28449,0.00021,16.66849]
[1777578344980,33.16,76405.37,36.6,-0.28449,0.00021,16.66849]
[1777578345688,33.16,76401.61,36.6,-0.28527,0.00021,16.68947]
[1777578352036,33.16,76399.58,36.6,-0.28568,0.00021,16.70044]
[1777578352895,33.16,76397.55,36.6,-0.2861,0.00021,16.7116]
[1777578352935,33.16,76396.26,36.6,-0.28637,0.00021,16.71869]
[1777578353533,33.16,76396.26,36.6,-0.28637,0.00021,16.71869]
[1777578353604,33.16,76396.33,36.6,-0.28635,0.00021,16.7183]
[1777578356113,33.16,76396.82,36.6,-0.28625,0.00021,16.71548]
[1777578356178,33.16,76396.82,36.6,-0.28625,0.00021,16.71548]
[1777578356334,33.16,76396.82,36.6,-0.28625,0.00021,16.71548]
[1777578360497,33.16,76395.22,36.6,-0.28656,0.00021,16.72393]
[1777578360672,33.16,76395.22,36.6,-0.28656,0.00021,16.72393]
[1777578361317,33.16,76395.22,36.6,-0.28656,0.00021,16.72393]
[1777578366454,33.15,76394.5,36.6,-0.28669,0.00021,16.72736]
[1777578366825,33.15,76394.58,36.6,-0.28668,0.00021,16.72691]
[1777578366862,33.15,76394.58,36.6,-0.28668,0.00021,16.72691]
[1777578369578,33.15,76390.38,36.6,-0.28754,0.00021,16.74995]
[1777578374662,33.15,76393.59,36.6,-0.28685,0.00021,16.7316]
[1777578379786,33.14,76392.51,36.6,-0.28706,0.00021,16.737]
[1777578380737,33.14,76392.51,36.6,-0.28706,0.00021,16.737]
[1777578385829,33.14,76392.67,36.6,-0.287,0.00021,16.7355]
[1777578388942,33.14,76392.61,36.6,-0.28701,0.00021,16.73564]
[1777578388968,33.14,76392.61,36.6,-0.28701,0.00021,16.73564]
[1777578389065,33.14,76392.61,36.6,-0.28701,0.00021,16.73564]
[1777578389080,33.14,76392.61,36.6,-0.28701,0.00021,16.73564]
[1777578389375,33.14,76392.06,36.6,-0.28712,0.00021,16.7385]
[1777578390521,33.14,76386.34,36.6,-0.28831,0.00021,16.7702]
[1777578391388,33.14,76386.34,36.6,-0.28831,0.00021,16.7702]
[1777578391468,33.14,76385.17,36.6,-0.28851,0.00021,16.77161]
[1777578396905,33.13,76385.2,36.6,-0.2885,0.00021,16.77115]
[1777578400906,33.13,76389.5,36.6,-0.28759,0.00021,16.74716]
[1777578407085,33.13,76388.44,36.6,-0.28779,0.00021,16.75254]
[1777578413017,33.13,76387.7,36.6,-0.28793,0.00021,16.75618]
[1777578418053,33.12,76394.75,36.6,-0.28644,0.00021,16.7167]
[1777578419792,33.12,76394.68,36.6,-0.28646,0.00021,16.71706]
[1777578419954,33.12,76394.68,36.6,-0.28646,0.00021,16.71706]
[1777578420505,33.12,76395.33,36.6,-0.28632,0.00021,16.71336]
[1777578426110,33.12,76397.93,36.6,-0.28576,0.00021,16.69843]
[1777578431305,33.12,76397.65,36.6,-0.28581,0.00021,16.69973]
[1777578437189,33.12,76397.39,36.6,-0.28585,0.00021,16.70065]
[1777578438930,33.12,76396.93,36.6,-0.28594,0.00021,16.70315]
[1777578439758,33.11,76397.14,36.6,-0.28589,0.00021,16.70189]
[1777578439778,33.11,76397.14,36.6,-0.28589,0.00021,16.70189]
[1777578441795,33.11,76401.42,36.6,-0.28499,0.00021,16.6778]
[1777578444842,33.11,76400.79,36.6,-0.28512,0.00021,16.68116]
[1777578450534,33.11,76400.07,36.6,-0.28526,0.00021,16.68497]
[1777578450544,33.11,76400.07,36.6,-0.28526,0.00021,16.68497]
[1777578450572,33.11,76400.07,36.6,-0.28526,0.00021,16.68497]
[1777578450588,33.11,76400.07,36.6,-0.28526,0.00021,16.68497]
[1777578450547,33.11,76400.51,36.6,-0.28516,0.00021,16.68239]
[1777578450619,33.11,76400.51,36.6,-0.28516,0.00021,16.68239]
[1777578450644,33.11,76400.51,36.6,-0.28516,0.00021,16.68239]
[1777578450687,33.11,76400.51,36.6,-0.28516,0.00021,16.68239]
[1777578450805,33.11,76400.51,36.6,-0.28516,0.00021,16.68239]
[1777578451287,33.11,76405.82,36.6,-0.28401,0.00021,16.64741]
[1777578451882,33.11,76405.82,36.6,-0.28401,0.00021,16.64741]
[1777578452178,33.11,76405.82,36.6,-0.28401,0.00021,16.64741]
[1777578452294,33.11,76406.3,36.6,-0.28391,0.00021,16.64461]
[1777578457327,33.11,76404.7,36.6,-0.28422,0.00021,16.65315]
[1777578458904,33.1,76404.87,36.6,-0.28418,0.00021,16.65195]
[1777578458972,33.1,76404.87,36.6,-0.28418,0.00021,16.65195]
[1777578459212,33.1,76404.87,36.6,-0.28418,0.00021,16.65195]
[1777578459591,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578459604,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578459675,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578459683,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578459888,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578460128,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578460144,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578460260,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578460344,33.1,76406.58,36.6,-0.28382,0.00021,16.64221]
[1777578460463,33.1,76414.57,36.6,-0.28215,0.00021,16.59691]
[1777578461490,33.1,76414.57,36.6,-0.28215,0.00021,16.59691]
[1777578461721,33.1,76415.16,36.6,-0.28202,0.00021,16.59344]
[1777578462378,33.1,76415.16,36.6,-0.28202,0.00021,16.59344]
[1777578462771,33.1,76415.82,36.6,-0.28188,0.00021,16.58966]
[1777578468136,33.1,76415.5,36.6,-0.28193,0.00021,16.59089]
[1777578470656,33.1,76418.62,36.6,-0.28127,0.00021,16.57284]
[1777578471734,33.1,76417.81,36.6,-0.28144,0.00021,16.57734]
[1777578474031,33.09,76418.1,36.6,-0.28137,0.00021,16.57547]
[1777578474078,33.09,76418.1,36.6,-0.28137,0.00021,16.57547]
[1777578474602,33.09,76424.82,36.6,-0.27997,0.00021,16.53707]
[1777578476852,33.09,76425.34,36.6,-0.27986,0.00021,16.53395]
[1777578478294,33.09,76425.38,36.6,-0.27985,0.00021,16.53365]
[1777578478364,33.09,76425.38,36.6,-0.27985,0.00021,16.53365]
[1777578479577,33.09,76431.1,36.6,-0.27866,0.00021,16.50082]
[1777578480407,33.09,76433.02,36.6,-0.27826,0.00021,16.48976]
[1777578480527,33.09,76433.02,36.6,-0.27826,0.00021,16.48976]
[1777578480722,33.09,76431.41,36.6,-0.2786,0.00021,16.49898]
[1777578480727,33.09,76431.41,36.6,-0.2786,0.00021,16.49898]
[1777578481219,33.09,76431.41,36.6,-0.2786,0.00021,16.49898]
[1777578481252,33.09,76431.41,36.6,-0.2786,0.00021,16.49898]
[1777578481497,33.09,76419.53,36.6,-0.28105,0.00021,16.56685]
[1777578481927,33.09,76419.53,36.6,-0.28105,0.00021,16.56685]
[1777578482681,33.09,76419.8,36.6,-0.28099,0.00021,16.5652]
[1777578483511,33.09,76416.58,36.6,-0.28166,0.00021,16.58348]
[1777578488546,33.09,76417.04,36.6,-0.28156,0.00021,16.58062]
[1777578490326,33.09,76417.67,36.6,-0.28142,0.00021,16.577]
[1777578490331,33.09,76417.67,36.6,-0.28142,0.00021,16.577]
[1777578490383,33.09,76417.67,36.6,-0.28142,0.00021,16.577]
[1777578490608,33.09,76414.52,36.6,-0.28208,0.00021,16.59484]
[1777578491126,33.09,76414.52,36.6,-0.28208,0.00021,16.59484]
[1777578491475,33.09,76414.52,36.6,-0.28208,0.00021,16.59484]
[1777578491567,33.09,76402.35,36.6,-0.28461,0.00021,16.66355]
[1777578491780,33.09,76402.35,36.6,-0.28461,0.00021,16.66355]
[1777578497358,33.09,76401.92,36.6,-0.28469,0.00021,16.66568]
[1777578498145,33.09,76402.5,36.6,-0.28457,0.00021,16.66236]
[1777578498890,33.09,76407.5,36.6,-0.28352,0.00021,16.63415]
[1777578499099,33.09,76407.5,36.6,-0.28352,0.00021,16.63415]
[1777578499843,33.09,76410.91,36.6,-0.28281,0.00021,16.61485]
[1777578500630,33.09,76410.77,36.6,-0.28284,0.00021,16.61557]
[1777578506578,33.08,76410.5,36.6,-0.28288,0.00021,16.61669]
[1777578506640,33.08,76410.5,36.6,-0.28288,0.00021,16.61669]
[1777578507164,33.08,76410.67,36.6,-0.28285,0.00021,16.61573]
[1777578507586,33.08,76412.13,36.6,-0.28254,0.00021,16.6073]
[1777578508558,33.08,76418.8,36.6,-0.28115,0.00021,16.56939]
[1777578509149,33.08,76418.8,36.6,-0.28115,0.00021,16.56939]
[1777578509239,33.08,76418.38,36.6,-0.28123,0.00021,16.57173]
[1777578509930,33.08,76418.38,36.6,-0.28123,0.00021,16.57173]
[1777578510344,33.08,76419.11,36.6,-0.28108,0.00021,16.5676]
[1777578514356,33.08,76419.26,36.6,-0.281,0.00021,16.5616]
[1777578517193,33.08,76418.53,36.6,-0.28115,0.00021,16.56557]
[1777578519905,33.08,76423.85,36.6,-0.28004,0.00021,16.5351]
[1777578519934,33.08,76423.85,36.6,-0.28004,0.00021,16.5351]
[1777578519969,33.08,76423.85,36.6,-0.28004,0.00021,16.5351]
[1777578520013,33.08,76423.85,36.6,-0.28004,0.00021,16.5351]
[1777578520075,33.08,76423.85,36.6,-0.28004,0.00021,16.5351]
[1777578520090,33.08,76423.85,36.6,-0.28004,0.00021,16.5351]
[1777578520672,33.08,76423.85,36.6,-0.28004,0.00021,16.5351]
[1777578520969,33.08,76423.96,36.6,-0.28001,0.00021,16.53433]
[1777578520996,33.08,76423.96,36.6,-0.28001,0.00021,16.53433]
[1777578521327,33.08,76423.96,36.6,-0.28001,0.00021,16.53433]
[1777578521466,33.08,76435.74,36.6,-0.27758,0.00021,16.4667]
[1777578522486,33.08,76435.74,36.6,-0.27758,0.00021,16.4667]
[1777578522527,33.08,76437.54,36.6,-0.27721,0.00021,16.45639]
[1777578522999,33.08,76437.54,36.6,-0.27721,0.00021,16.45639]
[1777578523022,33.08,76437.54,36.6,-0.27721,0.00021,16.45639]
[1777578523133,33.08,76437.54,36.6,-0.27721,0.00021,16.45639]
[1777578523234,33.08,76431.22,36.6,-0.27851,0.00021,16.49274]
[1777578523738,33.08,76431.22,36.6,-0.27851,0.00021,16.49274]
[1777578523752,33.08,76431.22,36.6,-0.27851,0.00021,16.49274]
[1777578523777,33.08,76431.22,36.6,-0.27851,0.00021,16.49274]
[1777578524582,33.08,76431.22,36.6,-0.27851,0.00021,16.49274]
[1777578524626,33.08,76429.99,36.6,-0.27876,0.00021,16.49976]
[1777578526742,33.08,76428.66,36.6,-0.27904,0.00021,16.50733]
[1777578529496,33.08,76428.81,36.6,-0.279,0.00021,16.50636]
[1777578530125,33.08,76428.85,36.6,-0.27899,0.00021,16.50608]
[1777578531236,33.08,76428.82,36.6,-0.279,0.00021,16.5062]
[1777578533527,33.08,76427.41,36.6,-0.27929,0.00021,16.51419]
[1777578537376,33.07,76427.96,36.6,-0.27917,0.00021,16.51087]
[1777578540790,33.07,76429.49,36.6,-0.27884,0.00021,16.5019]
[1777578544220,33.07,76427.97,36.6,-0.27915,0.00021,16.51047]
[1777578545064,33.07,76429.14,36.6,-0.27891,0.00021,16.50366]
[1777578547366,33.07,76428.24,36.6,-0.27909,0.00021,16.50878]
[1777578547541,33.07,76428.24,36.6,-0.27909,0.00021,16.50878]
[1777578548630,33.07,76427.68,36.6,-0.2792,0.00021,16.51188]
[1777578549648,33.07,76434.5,36.6,-0.27779,0.00021,16.47259]
[1777578555010,33.07,76430.44,36.6,-0.27862,0.00021,16.49581]
[1777578556058,33.07,76430.44,36.6,-0.27862,0.00021,16.49581]
[1777578563018,33.07,76425.9,36.6,-0.27956,0.00021,16.52167]
[1777578563670,33.07,76425.9,36.6,-0.27956,0.00021,16.52167]
[1777578563686,33.07,76425.9,36.6,-0.27956,0.00021,16.52167]
[1777578564010,33.07,76425.94,36.6,-0.27955,0.00021,16.52133]
[1777578564879,33.07,76425.92,36.6,-0.27955,0.00021,16.52138]
[1777578565107,33.07,76425.92,36.6,-0.27955,0.00021,16.52138]
[1777578575155,33.06,76426.61,36.6,-0.27934,0.00021,16.51185]
[1777578576746,33.06,76426.25,36.6,-0.27942,0.00021,16.51388]
[1777578577495,33.06,76426.25,36.6,-0.27942,0.00021,16.51388]
[1777578577607,33.06,76435.29,36.6,-0.27755,0.00021,16.46187]
[1777578578593,33.06,76441.21,36.6,-0.27633,0.00021,16.42767]
[1777578578744,33.06,76441.21,36.6,-0.27633,0.00021,16.42767]
[1777578579027,33.06,76441.21,36.6,-0.27633,0.00021,16.42767]
[1777578579028,33.06,76441.21,36.6,-0.27633,0.00021,16.42767]
[1777578579521,33.06,76432.27,36.6,-0.27817,0.00021,16.47933]
[1777578580231,33.06,76432.27,36.6,-0.27817,0.00021,16.47933]
[1777578580433,33.06,76432.27,36.6,-0.27817,0.00021,16.47933]
[1777578580644,33.06,76424.15,36.6,-0.27985,0.00021,16.52599]
[1777578580858,33.06,76424.15,36.6,-0.27985,0.00021,16.52599]
[1777578581598,33.06,76424.15,36.6,-0.27985,0.00021,16.52599]
[1777578585453,33.06,76424.73,36.6,-0.27973,0.00021,16.52245]
[1777578591151,33.06,76425.16,36.6,-0.27963,0.00021,16.51968]
[1777578591152,33.06,76425.16,36.6,-0.27963,0.00021,16.51968]
[1777578591187,33.06,76425.16,36.6,-0.27963,0.00021,16.51968]
[1777578594811,33.06,76420.72,36.6,-0.28054,0.00021,16.54484]
[1777578594836,33.06,76420.72,36.6,-0.28054,0.00021,16.54484]
[1777578595207,33.06,76420.72,36.6,-0.28054,0.00021,16.54484]
[1777578600176,33.06,76420.53,36.6,-0.28057,0.00021,16.54554]
[1777578600202,33.06,76420.53,36.6,-0.28057,0.00021,16.54554]
[1777578600565,33.06,76420.53,36.6,-0.28057,0.00021,16.54554]
[1777578600654,33.06,76420.53,36.6,-0.28057,0.00021,16.54554]
[1777578600655,33.06,76420.53,36.6,-0.28057,0.00021,16.54554]
[1777578600760,33.06,76420.53,36.6,-0.28057,0.00021,16.54554]
[1777578600779,33.06,76423.29,36.6,-0.27999,0.00021,16.52969]
[1777578600794,33.06,76423.29,36.6,-0.27999,0.00021,16.52969]
[1777578600943,33.06,76423.29,36.6,-0.27999,0.00021,16.52969]
[1777578600986,33.06,76423.29,36.6,-0.27999,0.00021,16.52969]
[1777578601073,33.06,76423.29,36.6,-0.27999,0.00021,16.52969]
[1777578601198,33.06,76423.29,36.6,-0.27999,0.00021,16.52969]
[1777578601412,33.06,76423.29,36.6,-0.27999,0.00021,16.52969]
[1777578601530,33.06,76423.29,36.6,-0.27999,0.00021,16.52969]
[1777578601690,33.06,76409.93,36.6,-0.28277,0.00021,16.60572]
[1777578601814,33.06,76409.93,36.6,-0.28277,0.00021,16.60572]
[1777578602258,33.06,76409.93,36.6,-0.28277,0.00021,16.60572]
[1777578602405,33.06,76409.93,36.6,-0.28277,0.00021,16.60572]
[1777578602681,33.06,76392.53,36.6,-0.28641,0.00021,16.7036]
[1777578602907,33.06,76392.53,36.6,-0.28641,0.00021,16.7036]
[1777578603455,33.06,76392.53,36.6,-0.28641,0.00021,16.7036]
[1777578603753,33.06,76388.09,36.6,-0.28734,0.00021,16.72833]
[1777578603815,33.06,76388.09,36.6,-0.28734,0.00021,16.72833]
[1777578604457,33.06,76388.09,36.6,-0.28734,0.00021,16.72833]
[1777578604477,33.06,76388.09,36.6,-0.28734,0.00021,16.72833]
[1777578604590,33.06,76388.09,36.6,-0.28734,0.00021,16.72833]
[1777578604704,33.06,76388.09,36.6,-0.28734,0.00021,16.72833]
[1777578605427,33.06,76388.72,36.6,-0.2872,0.00021,16.72477]
[1777578605574,33.06,76388.72,36.6,-0.2872,0.00021,16.72477]
[1777578605674,33.06,76394.56,36.6,-0.28597,0.00021,16.6921]
[1777578606123,33.06,76394.56,36.6,-0.28597,0.00021,16.6921]
[1777578606199,33.06,76394.56,36.6,-0.28597,0.00021,16.6921]
[1777578606722,33.06,76400.52,36.6,-0.28472,0.00021,16.6586]
[1777578608737,33.06,76402.35,36.6,-0.28434,0.00021,16.64826]
[1777578608753,33.06,76402.35,36.6,-0.28434,0.00021,16.64826]
[1777578609620,33.05,76402.77,36.6,-0.28425,0.00021,16.64586]
[1777578609672,33.05,76402.77,36.6,-0.28425,0.00021,16.64586]
[1777578609763,33.05,76395.74,36.6,-0.28572,0.00021,16.68531]
[1777578610406,33.05,76388.63,36.6,-0.28721,0.00021,16.72496]
[1777578611479,33.05,76388.63,36.6,-0.28721,0.00021,16.72496]
[1777578611987,33.05,76386.08,36.6,-0.28774,0.00021,16.73909]
[1777578612601,33.05,76385.89,36.6,-0.28778,0.00021,16.74008]
[1777578613515,33.05,76385.89,36.6,-0.28778,0.00021,16.74008]
[1777578613592,33.05,76384.45,36.6,-0.28808,0.00021,16.74808]
[1777578615866,33.05,76385.98,36.6,-0.28776,0.00021,16.73943]
[1777578616565,33.05,76385.98,36.6,-0.28776,0.00021,16.73943]
[1777578619629,33.05,76390.85,36.6,-0.28673,0.00021,16.71214]
[1777578619716,33.05,76390.53,36.6,-0.28679,0.00021,16.71388]
[1777578621484,33.05,76384.64,36.6,-0.28803,0.00021,16.74657]
[1777578622716,33.05,76378.83,36.6,-0.28925,0.00021,16.7787]
[1777578623842,33.05,76378.08,36.6,-0.2894,0.00021,16.78274]
[1777578629540,33.05,76380.13,36.6,-0.28896,0.00021,16.77116]
[1777578630007,33.05,76380.13,36.6,-0.28896,0.00021,16.77116]
[1777578631554,33.05,76380.24,36.6,-0.28894,0.00021,16.77052]
[1777578631556,33.05,76380.24,36.6,-0.28894,0.00021,16.77052]
[1777578632834,33.05,76387.46,36.6,-0.28737,0.00021,16.72534]
[1777578632861,33.05,76387.46,36.6,-0.28737,0.00021,16.72534]
[1777578636076,33.05,76384.35,36.6,-0.28802,0.00021,16.74244]
[1777578636589,33.05,76386.52,36.6,-0.28756,0.00021,16.73029]
[1777578641746,33.04,76388.1,36.6,-0.28721,0.00021,16.72108]
[1777578644731,33.04,76388.42,36.6,-0.28714,0.00021,16.719]
[1777578644821,33.04,76388.39,36.6,-0.28714,0.00021,16.71908]
[1777578645505,33.04,76388.39,36.6,-0.28714,0.00021,16.71908]
[1777578645960,33.04,76388.16,36.6,-0.28718,0.00021,16.72027]
[1777578651694,33.04,76389.07,36.6,-0.28697,0.00021,16.71462]
[1777578656729,33.03,76388.05,36.6,-0.28717,0.00021,16.71984]
[1777578656877,33.03,76388.05,36.6,-0.28717,0.00021,16.71984]
[1777578656887,33.03,76388.05,36.6,-0.28717,0.00021,16.71984]
[1777578657743,33.03,76388.05,36.6,-0.28717,0.00021,16.71984]
[1777578658910,33.03,76389.16,36.6,-0.28693,0.00021,16.71346]
[1777578660261,33.03,76391.54,36.6,-0.28643,0.00021,16.70007]
[1777578661574,33.03,76390.92,36.6,-0.28655,0.00021,16.70344]
[1777578662491,33.03,76392.86,36.6,-0.28614,0.00021,16.69251]
[1777578662830,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663287,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663368,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663374,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663506,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663519,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663570,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663737,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663757,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663765,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663786,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663789,33.03,76393.13,36.6,-0.28608,0.00021,16.69092]
[1777578663778,33.03,76402.88,36.6,-0.28404,0.00021,16.63606]
[1777578663892,33.03,76402.88,36.6,-0.28404,0.00021,16.63606]
[1777578663995,33.03,76402.88,36.6,-0.28404,0.00021,16.63606]
[1777578664785,33.03,76409.24,36.6,-0.2827,0.00021,16.59994]
[1777578665043,33.03,76409.24,36.6,-0.2827,0.00021,16.59994]
[1777578665574,33.03,76409.24,36.6,-0.2827,0.00021,16.59994]
[1777578665758,33.03,76409.24,36.6,-0.2827,0.00021,16.59994]
[1777578665758,33.03,76409.24,36.6,-0.2827,0.00021,16.59994]
[1777578665831,33.03,76409.09,36.6,-0.28273,0.00021,16.6007]
[1777578665892,33.03,76409.09,36.6,-0.28273,0.00021,16.6007]
[1777578666574,33.03,76409.09,36.6,-0.28273,0.00021,16.6007]
[1777578670436,33.03,76411.84,36.6,-0.28215,0.00021,16.58491]
[1777578670827,33.03,76412.51,36.6,-0.28201,0.00021,16.5811]
[1777578671130,33.03,76412.51,36.6,-0.28201,0.00021,16.5811]
[1777578674806,33.02,76411.42,36.6,-0.28223,0.00021,16.58694]
[1777578682342,33.02,76406.46,36.6,-0.28322,0.00021,16.61401]
[1777578682828,33.02,76406.46,36.6,-0.28322,0.00021,16.61401]
[1777578682911,33.02,76405.83,36.6,-0.28335,0.00021,16.61729]
[1777578687907,33.01,76409.15,36.6,-0.28264,0.00021,16.59819]
[1777578687918,33.01,76409.15,36.6,-0.28264,0.00021,16.59819]
[1777578688757,33.01,76410.23,36.6,-0.28242,0.00021,16.59201]
[1777578689306,33.01,76410.23,36.6,-0.28242,0.00021,16.59201]
[1777578689324,33.01,76416.11,36.6,-0.28119,0.00021,16.55844]
[1777578690287,33.01,76416.11,36.6,-0.28119,0.00021,16.55844]
[1777578690319,33.01,76416.11,36.6,-0.28119,0.00021,16.55844]
[1777578690326,33.01,76416.11,36.6,-0.28119,0.00021,16.55844]
[1777578690847,33.01,76416.11,36.6,-0.28119,0.00021,16.55844]
[1777578690915,33.01,76421.11,36.6,-0.28014,0.00021,16.52979]
[1777578691648,33.01,76421.11,36.6,-0.28014,0.00021,16.52979]
[1777578691670,33.01,76421.11,36.6,-0.28014,0.00021,16.52979]
[1777578691696,33.01,76425.87,36.6,-0.27911,0.00021,16.49737]
[1777578692936,33.01,76426.86,36.6,-0.27891,0.00021,16.49173]
[1777578693604,33.01,76426.78,36.6,-0.27892,0.00021,16.49223]
[1777578699334,33.01,76426.46,36.6,-0.27898,0.00021,16.49393]
[1777578699347,33.01,76426.46,36.6,-0.27898,0.00021,16.49393]
[1777578700131,33.01,76425.69,36.6,-0.27914,0.00021,16.49832]
[1777578701764,33.01,76420.94,36.6,-0.28013,0.00021,16.52552]
[1777578703725,33.01,76422.27,36.6,-0.27985,0.00021,16.5177]
[1777578704965,33.01,76421.85,36.6,-0.27993,0.00021,16.51999]
[1777578706388,33.01,76421.89,36.6,-0.27992,0.00021,16.51966]
[1777578709011,33.01,76422.33,36.6,-0.27982,0.00021,16.51687]
[1777578710743,33.01,76422.52,36.6,-0.27977,0.00021,16.51568]
[1777578712872,33.01,76422.27,36.6,-0.27982,0.00021,16.51699]
[1777578712874,33.01,76422.27,36.6,-0.27982,0.00021,16.51699]
[1777578713131,33.0,76420.8,36.6,-0.28012,0.00021,16.5253]
[1777578713325,33.0,76420.8,36.6,-0.28012,0.00021,16.5253]
[1777578713556,33.0,76420.8,36.6,-0.28012,0.00021,16.5253]
[1777578713571,33.0,76420.8,36.6,-0.28012,0.00021,16.5253]
[1777578713603,33.0,76416.74,36.6,-0.28096,0.00021,16.5484]
[1777578714016,33.0,76416.74,36.6,-0.28096,0.00021,16.5484]
[1777578714144,33.0,76416.74,36.6,-0.28096,0.00021,16.5484]
[1777578714476,33.0,76416.74,36.6,-0.28096,0.00021,16.5484]
[1777578714775,33.0,76416.74,36.6,-0.28096,0.00021,16.5484]
[1777578714815,33.0,76409.89,36.6,-0.28239,0.00021,16.5874]
[1777578715003,33.0,76409.89,36.6,-0.28239,0.00021,16.5874]
[1777578715597,33.0,76409.89,36.6,-0.28239,0.00021,16.5874]
[1777578715698,33.0,76411.07,36.6,-0.28214,0.00021,16.58064]
[1777578718174,33.0,76410.75,36.6,-0.2822,0.00021,16.58235]
[1777578718276,33.0,76409.7,36.6,-0.28242,0.00021,16.58826]
[1777578720469,33.0,76409.1,36.6,-0.28255,0.00021,16.59168]
[1777578720625,33.0,76409.1,36.6,-0.28255,0.00021,16.59168]
[1777578720635,33.0,76409.1,36.6,-0.28255,0.00021,16.59168]
[1777578720738,33.0,76409.1,36.6,-0.28255,0.00021,16.59168]
[1777578720767,33.0,76409.1,36.6,-0.28255,0.00021,16.59168]
[1777578720868,33.0,76404.8,36.6,-0.28345,0.00021,16.61606]
[1777578721102,33.0,76404.8,36.6,-0.28345,0.00021,16.61606]
[1777578721230,33.0,76404.8,36.6,-0.28345,0.00021,16.61606]
[1777578721310,33.0,76404.8,36.6,-0.28345,0.00021,16.61606]
[1777578721749,33.0,76389.73,36.6,-0.28661,0.00021,16.7009]
[1777578722743,33.0,76389.73,36.6,-0.28661,0.00021,16.7009]
[1777578722786,33.0,76387.85,36.6,-0.287,0.00021,16.71138]
[1777578723731,33.0,76387.85,36.6,-0.287,0.00021,16.71138]
[1777578723771,33.0,76387.61,36.6,-0.28705,0.00021,16.7127]
[1777578729203,33.0,76387.29,36.6,-0.28713,0.00021,16.71466]
[1777578730251,33.0,76386.05,36.6,-0.28739,0.00021,16.72163]
[1777578736294,33.01,76377.69,36.6,-0.28916,0.00021,16.76824]
[1777578739414,33.01,76377.56,36.6,-0.28919,0.00021,16.76898]
[1777578739488,33.01,76377.56,36.6,-0.28919,0.00021,16.76898]
[1777578740552,33.01,76391.82,36.6,-0.28618,0.00021,16.68955]
[1777578742750,33.01,76395.25,36.6,-0.28546,0.00021,16.67034]
[1777578742783,33.01,76395.25,36.6,-0.28546,0.00021,16.67034]
[1777578742825,33.01,76396.28,36.6,-0.28525,0.00021,16.6646]
[1777578742920,33.01,76396.28,36.6,-0.28525,0.00021,16.6646]
[1777578745359,33.01,76393.83,36.6,-0.28576,0.00021,16.67836]
[1777578747302,33.01,76394.29,36.6,-0.28566,0.00021,16.67569]
[1777578751268,33.0,76394.46,36.6,-0.28562,0.00021,16.67454]
[1777578751325,33.0,76394.46,36.6,-0.28562,0.00021,16.67454]
[1777578751378,33.0,76394.46,36.6,-0.28562,0.00021,16.67454]
[1777578751709,33.0,76394.46,36.6,-0.28562,0.00021,16.67454]
[1777578751733,33.0,76394.46,36.6,-0.28562,0.00021,16.67454]
[1777578751848,33.0,76394.46,36.6,-0.28562,0.00021,16.67454]
[1777578751913,33.0,76396.62,36.6,-0.28512,0.00021,16.65732]
[1777578752131,33.0,76396.62,36.6,-0.28512,0.00021,16.65732]
[1777578752176,33.0,76396.62,36.6,-0.28512,0.00021,16.65732]
[1777578752906,33.0,76401.43,36.6,-0.28411,0.00021,16.63005]
[1777578753013,33.0,76401.43,36.6,-0.28411,0.00021,16.63005]
[1777578753799,33.0,76403.68,36.6,-0.28364,0.00021,16.61734]
[1777578754367,33.0,76403.68,36.6,-0.28364,0.00021,16.61734]
[1777578754812,33.0,76402.99,36.6,-0.28378,0.00021,16.62121]
[1777578757817,33.0,76402.99,36.6,-0.28377,0.00021,16.62099]
[1777578757895,33.0,76402.99,36.6,-0.28377,0.00021,16.62099]
[1777578757864,33.0,76400.65,36.6,-0.28426,0.00021,16.63409]
[1777578758083,33.0,76400.65,36.6,-0.28426,0.00021,16.63409]
[1777578758178,33.0,76400.65,36.6,-0.28426,0.00021,16.63409]
[1777578758448,33.0,76395.03,36.6,-0.28543,0.00021,16.66561]
[1777578759158,33.0,76395.03,36.6,-0.28543,0.00021,16.66561]
[1777578759575,33.0,76395.03,36.6,-0.28543,0.00021,16.66561]
[1777578760180,33.0,76397.78,36.6,-0.28485,0.00021,16.65011]
[1777578760212,33.0,76397.78,36.6,-0.28485,0.00021,16.65011]
[1777578760463,33.0,76400.75,36.6,-0.28423,0.00021,16.63333]
[1777578764287,33.0,76404.48,36.6,-0.28344,0.00021,16.61207]
[1777578764574,33.0,76404.48,36.6,-0.28344,0.00021,16.61207]
[1777578764581,33.0,76404.79,36.6,-0.28338,0.00021,16.61026]
[1777578767194,33.0,76404.24,36.6,-0.28349,0.00021,16.6132]
[1777578767910,33.0,76403.29,36.6,-0.28368,0.00021,16.61841]
[1777578773557,32.99,76402.2,36.6,-0.28389,0.00021,16.62418]
[1777578774514,32.99,76402.2,36.6,-0.28389,0.00021,16.62418]
[1777578774564,32.99,76402.31,36.6,-0.28387,0.00021,16.62348]
[1777578776333,32.99,76402.33,36.6,-0.28386,0.00021,16.62333]
[1777578778233,32.99,76406.67,36.6,-0.28295,0.00021,16.59869]
[1777578778592,32.99,76407.53,36.6,-0.28277,0.00021,16.5938]
[1777578780018,32.99,76408.57,36.6,-0.28255,0.00021,16.58785]
[1777578780036,32.99,76408.57,36.6,-0.28255,0.00021,16.58785]
[1777578780737,32.99,76408.57,36.6,-0.28255,0.00021,16.58785]
[1777578780829,32.99,76413.95,36.6,-0.28143,0.00021,16.55719]
[1777578781898,32.99,76413.95,36.6,-0.28143,0.00021,16.55719]
[1777578782731,32.99,76414.39,36.6,-0.28133,0.00021,16.55462]
[1777578788201,32.99,76414.48,36.6,-0.2813,0.00021,16.55374]
[1777578788213,32.99,76414.48,36.6,-0.2813,0.00021,16.55374]
[1777578788269,32.99,76414.48,36.6,-0.2813,0.00021,16.55374]
[1777578790097,32.99,76414.47,36.6,-0.2813,0.00021,16.55369]
[1777578790177,32.99,76414.47,36.6,-0.2813,0.00021,16.55369]
[1777578790181,32.99,76414.47,36.6,-0.2813,0.00021,16.55369]
[1777578790487,32.99,76414.47,36.6,-0.2813,0.00021,16.55369]
[1777578790726,32.99,76414.47,36.6,-0.2813,0.00021,16.55369]
[1777578790888,32.99,76414.47,36.6,-0.2813,0.00021,16.55369]
[1777578790919,32.99,76422.37,36.6,-0.27965,0.00021,16.50842]
[1777578792079,32.99,76423.85,36.6,-0.27935,0.00021,16.49991]
[1777578792803,32.99,76423.85,36.6,-0.27935,0.00021,16.49991]
[1777578793502,32.99,76424.33,36.6,-0.27925,0.00021,16.49715]
[1777578798959,32.99,76424.79,36.6,-0.27915,0.00021,16.49448]
[1777578803277,32.99,76424.93,36.6,-0.27912,0.00021,16.49365]
[1777578803298,32.99,76424.93,36.6,-0.27912,0.00021,16.49365]
[1777578804054,32.99,76423.07,36.6,-0.27951,0.00021,16.50433]
[1777578805138,32.99,76422.71,36.6,-0.27958,0.00021,16.50637]
[1777578810066,32.99,76426.89,36.6,-0.27871,0.00021,16.48223]
[1777578813312,32.99,76428.9,36.6,-0.27825,0.00021,16.46554]
[1777578814442,32.99,76428.83,36.6,-0.27826,0.00021,16.46594]
[1777578819882,32.99,76427.24,36.6,-0.27859,0.00021,16.47504]
[1777578824435,32.99,76426.83,36.6,-0.27867,0.00021,16.47733]
[1777578829952,32.98,76428.22,36.6,-0.27838,0.00021,16.46917]
[1777578834334,32.98,76426.71,36.6,-0.27868,0.00021,16.47773]
[1777578834829,32.98,76426.71,36.6,-0.27868,0.00021,16.47773]
[1777578836719,32.98,76429.16,36.6,-0.27817,0.00021,16.46354]
[1777578837001,32.98,76425.5,36.6,-0.27894,0.00021,16.48468]
[1777578837963,32.98,76425.5,36.6,-0.27894,0.00021,16.48468]
[1777578837984,32.98,76425.5,36.6,-0.27894,0.00021,16.48472]
[1777578840195,32.98,76424.64,36.6,-0.27911,0.00021,16.48956]
[1777578840210,32.98,76424.64,36.6,-0.27911,0.00021,16.48956]
[1777578840588,32.98,76423.95,36.6,-0.27925,0.00021,16.49353]
[1777578842778,32.98,76417.1,36.6,-0.28068,0.00021,16.53288]
[1777578843428,32.98,76417.1,36.6,-0.28068,0.00021,16.53288]
[1777578849549,32.98,76415.52,36.6,-0.28102,0.00021,16.54215]
[1777578850202,32.99,76415.67,36.6,-0.28099,0.00021,16.54134]
[1777578850264,32.99,76415.98,36.6,-0.28093,0.00021,16.53961]
[1777578855829,32.99,76418.59,36.6,-0.2804,0.00021,16.52501]
[1777578860204,32.99,76419.6,36.6,-0.2802,0.00021,16.51965]
[1777578860209,32.99,76419.6,36.6,-0.2802,0.00021,16.51965]
[1777578860467,32.99,76419.6,36.6,-0.2802,0.00021,16.51965]
[1777578860619,32.99,76421.78,36.6,-0.27975,0.00021,16.50724]
[1777578861795,32.99,76428.23,36.6,-0.27841,0.00021,16.47022]
[1777578862983,32.99,76428.23,36.6,-0.27841,0.00021,16.47022]
[1777578863230,32.99,76428.17,36.6,-0.27843,0.00021,16.47067]
[1777578863311,32.99,76420.68,36.6,-0.27999,0.00021,16.51381]
[1777578864443,32.99,76420.68,36.6,-0.27999,0.00021,16.51381]
[1777578864624,32.99,76417.6,36.6,-0.28063,0.00021,16.53142]
[1777578870441,32.99,76421.24,36.6,-0.27988,0.00021,16.51079]
[1777578875592,33.0,76421.82,36.6,-0.27972,0.00021,16.50273]
[1777578875805,33.0,76421.4,36.6,-0.27981,0.00021,16.5052]
[1777578877650,33.0,76421.34,36.6,-0.27983,0.00021,16.50565]
[1777578877679,33.0,76421.34,36.6,-0.27983,0.00021,16.50565]
[1777578877750,33.0,76421.34,36.6,-0.27983,0.00021,16.50565]
[1777578877829,33.0,76421.34,36.6,-0.27983,0.00021,16.50575]
[1777578878882,33.0,76421.34,36.6,-0.27983,0.00021,16.50575]
[1777578878931,33.0,76427.14,36.6,-0.27863,0.00021,16.47246]
[1777578879200,33.0,76427.14,36.6,-0.27863,0.00021,16.47246]
[1777578879481,33.0,76427.14,36.6,-0.27863,0.00021,16.47246]
[1777578879555,33.0,76427.14,36.6,-0.27863,0.00021,16.47246]
[1777578879724,33.0,76427.14,36.6,-0.27863,0.00021,16.47246]
[1777578879933,33.0,76426.45,36.6,-0.27878,0.00021,16.47649]
[1777578880182,33.0,76426.45,36.6,-0.27878,0.00021,16.47649]
[1777578880183,33.0,76426.45,36.6,-0.27878,0.00021,16.47649]
[1777578880189,33.0,76426.45,36.6,-0.27878,0.00021,16.47649]
[1777578880573,33.0,76426.45,36.6,-0.27878,0.00021,16.47649]
[1777578880575,33.0,76426.45,36.6,-0.27878,0.00021,16.47649]
[1777578880839,33.0,76426.45,36.6,-0.27878,0.00021,16.47649]
[1777578880932,33.0,76421.08,36.6,-0.27989,0.00021,16.50743]
[1777578883573,33.0,76416.26,36.6,-0.2809,0.00021,16.53519]
[1777578888528,33.0,76416.02,36.6,-0.28097,0.00021,16.53692]
[1777578888601,33.0,76416.02,36.6,-0.28097,0.00021,16.53692]
[1777578888602,33.0,76416.02,36.6,-0.28097,0.00021,16.53692]
[1777578888661,33.0,76416.02,36.6,-0.28097,0.00021,16.53692]
[1777578888946,33.0,76415.83,36.6,-0.28101,0.00021,16.53808]
[1777578889938,33.0,76409.44,36.6,-0.28235,0.00021,16.57461]
[1777578890116,33.0,76409.44,36.6,-0.28235,0.00021,16.57461]
[1777578890245,33.0,76409.44,36.6,-0.28235,0.00021,16.57461]
[1777578890843,33.0,76409.44,36.6,-0.28235,0.00021,16.57461]
[1777578890999,33.0,76402.12,36.6,-0.28388,0.00021,16.61619]
[1777578891585,33.0,76402.12,36.6,-0.28388,0.00021,16.61619]
[1777578891586,33.0,76400.12,36.6,-0.2843,0.00021,16.62755]
[1777578894168,33.0,76398.92,36.6,-0.28455,0.00021,16.63427]
[1777578894404,33.0,76397.12,36.6,-0.28493,0.00021,16.64439]
[1777578897058,33.0,76396.5,36.6,-0.28506,0.00021,16.64792]
[1777578900201,33.0,76391.35,36.6,-0.28615,0.00021,16.67698]
[1777578900409,33.0,76391.35,36.6,-0.28615,0.00021,16.67698]
[1777578900679,33.0,76391.35,36.6,-0.28615,0.00021,16.67698]
[1777578900745,33.0,76391.35,36.6,-0.28615,0.00021,16.67698]
[1777578900923,33.0,76382.7,36.6,-0.28797,0.00021,16.72528]
[1777578901142,33.0,76382.7,36.6,-0.28797,0.00021,16.72528]
[1777578902023,33.0,76382.7,36.6,-0.28797,0.00021,16.72528]
[1777578901923,33.01,76371.26,36.6,-0.29039,0.00021,16.78873]
[1777578902217,33.01,76371.26,36.6,-0.29039,0.00021,16.78873]
[1777578902627,33.01,76371.26,36.6,-0.29039,0.00021,16.78873]
[1777578903040,33.01,76370.55,36.6,-0.29055,0.00021,16.79275]
[1777578903224,33.01,76370.55,36.6,-0.29055,0.00021,16.79275]
[1777578903230,33.01,76370.55,36.6,-0.29055,0.00021,16.79275]
[1777578905934,33.01,76365.72,36.6,-0.29157,0.00021,16.81935]
[1777578910624,33.01,76365.62,36.6,-0.29159,0.00021,16.81992]
[1777578910637,33.01,76365.62,36.6,-0.29159,0.00021,16.81992]
[1777578914506,33.01,76363.2,36.6,-0.29211,0.00021,16.83321]
[1777578915339,33.01,76363.48,36.6,-0.29205,0.00021,16.83168]
[1777578915428,33.01,76363.48,36.6,-0.29205,0.00021,16.83168]
[1777578915562,33.01,76363.48,36.6,-0.29205,0.00021,16.83168]
[1777578915629,33.01,76363.48,36.6,-0.29205,0.00021,16.83168]
[1777578915859,33.01,76363.48,36.6,-0.29205,0.00021,16.83168]
[1777578915872,33.01,76365.34,36.6,-0.29165,0.00021,16.82149]
[1777578919073,33.01,76359.69,36.6,-0.29286,0.00021,16.85251]
[1777578920002,33.01,76353.63,36.6,-0.29415,0.00021,16.8855]
[1777578921599,33.01,76360.64,36.6,-0.29265,0.00021,16.84729]
[1777578922484,33.01,76360.64,36.6,-0.29265,0.00021,16.84729]
[1777578922606,33.01,76359.3,36.6,-0.29294,0.00021,16.85462]
[1777578927641,33.01,76357.95,36.6,-0.29322,0.00021,16.86186]
[1777578932776,33.01,76358.81,36.6,-0.29299,0.00021,16.85205]
[1777578938718,33.0,76357.64,36.6,-0.29323,0.00021,16.85802]
[1777578943424,33.0,76356.9,36.6,-0.29338,0.00021,16.8618]
[1777578948788,33.0,76358.02,36.6,-0.29312,0.00021,16.85531]
[1777578949530,33.0,76358.02,36.6,-0.29312,0.00021,16.85531]
[1777578949541,33.0,76358.02,36.6,-0.29312,0.00021,16.85531]
[1777578949558,33.0,76358.02,36.6,-0.29312,0.00021,16.85531]
[1777578951163,33.0,76365.86,36.6,-0.29145,0.00021,16.81226]
[1777578952478,33.0,76364.12,36.6,-0.29182,0.00021,16.82175]
[1777578957851,32.99,76364.97,36.6,-0.29162,0.00021,16.81673]
[1777578962878,32.99,76365.66,36.6,-0.29147,0.00021,16.8127]
[1777578967921,32.99,76365.34,36.6,-0.29152,0.00021,16.81409]
[1777578968995,32.99,76365.34,36.6,-0.29152,0.00021,16.81409]
[1777578969004,32.99,76365.34,36.6,-0.29152,0.00021,16.81409]
[1777578969014,32.99,76365.34,36.6,-0.29152,0.00021,16.81409]
[1777578969108,32.99,76365.34,36.6,-0.29152,0.00021,16.81409]
[1777578969072,32.99,76365.41,36.6,-0.29151,0.00021,16.81365]
[1777578969138,32.99,76365.41,36.6,-0.29151,0.00021,16.81365]
[1777578969579,32.99,76365.41,36.6,-0.29151,0.00021,16.81365]
[1777578970531,32.99,76371.0,36.6,-0.29032,0.00021,16.78283]
[1777578970677,32.99,76371.0,36.6,-0.29032,0.00021,16.78283]
[1777578970742,32.99,76371.0,36.6,-0.29032,0.00021,16.78283]
[1777578971229,32.99,76371.56,36.6,-0.2902,0.00021,16.77961]
[1777578971574,32.99,76371.56,36.6,-0.2902,0.00021,16.77961]
[1777578972008,32.99,76371.56,36.6,-0.2902,0.00021,16.77961]
[1777578972031,32.99,76371.78,36.6,-0.29015,0.00021,16.7783]
[1777578974125,32.99,76373.27,36.6,-0.28983,0.00021,16.76998]
[1777578974740,32.99,76372.49,36.6,-0.28999,0.00021,16.77427]
[1777578978571,32.99,76372.97,36.6,-0.28989,0.00021,16.77155]
[1777578979002,32.99,76373.3,36.6,-0.28982,0.00021,16.76972]
[1777578980086,32.99,76373.3,36.6,-0.28982,0.00021,16.76972]
[1777578980763,32.99,76373.4,36.6,-0.28979,0.00021,16.76908]
[1777578982823,32.99,76372.46,36.6,-0.28999,0.00021,16.77412]
[1777578988067,32.98,76374.82,36.6,-0.28947,0.00021,16.76058]
[1777578990494,32.98,76375.13,36.6,-0.2894,0.00021,16.75873]
[1777578996124,32.98,76375.42,36.6,-0.28928,0.00021,16.75165]
[1777579001159,32.98,76374.85,36.6,-0.28939,0.00021,16.75448]
[1777579001832,32.98,76374.85,36.6,-0.28939,0.00021,16.75448]
[1777579001838,32.98,76374.85,36.6,-0.28939,0.00021,16.75448]
[1777579003561,32.98,76375.02,36.6,-0.28934,0.00021,16.75337]
[1777579009336,32.97,76375.12,36.6,-0.28931,0.00021,16.75237]
[1777579012222,32.97,76374.82,36.6,-0.28936,0.00021,16.75378]
[1777579012796,32.97,76374.82,36.6,-0.28936,0.00021,16.75378]
[1777579012833,32.97,76374.82,36.6,-0.28936,0.00021,16.75378]
[1777579015120,32.97,76383.13,36.6,-0.28759,0.00021,16.70729]
[1777579017197,32.97,76378.59,36.6,-0.28855,0.00021,16.73241]
[1777579017975,32.97,76378.59,36.6,-0.28855,0.00021,16.73241]
[1777579020543,32.97,76381.51,36.6,-0.28792,0.00021,16.7159]
[1777579020559,32.97,76381.51,36.6,-0.28792,0.00021,16.7159]
[1777579022308,32.96,76387.89,36.6,-0.28657,0.00021,16.68004]
[1777579023196,32.96,76387.89,36.6,-0.28657,0.00021,16.68004]
[1777579023505,32.96,76387.89,36.6,-0.28657,0.00021,16.68004]
[1777579029978,32.96,76388.7,36.6,-0.28639,0.00021,16.67525]
[1777579033469,32.96,76388.27,36.6,-0.28647,0.00021,16.67748]
[1777579035578,32.96,76388.94,36.6,-0.28633,0.00021,16.67364]
[1777579035621,32.96,76388.94,36.6,-0.28633,0.00021,16.67364]
[1777579035778,32.96,76388.94,36.6,-0.28633,0.00021,16.67364]
[1777579035880,32.96,76388.94,36.6,-0.28633,0.00021,16.67364]
[1777579035982,32.96,76389.26,36.6,-0.28626,0.00021,16.6718]
[1777579036990,32.96,76389.26,36.6,-0.28626,0.00021,16.6718]
[1777579037827,32.96,76391.99,36.6,-0.28568,0.00021,16.65635]
[1777579038818,32.96,76392.48,36.6,-0.28557,0.00021,16.65349]
[1777579039016,32.96,76392.48,36.6,-0.28557,0.00021,16.65349]
[1777579039577,32.96,76392.32,36.6,-0.2856,0.00021,16.65429]
[1777579042973,32.96,76393.91,36.6,-0.28526,0.00021,16.64505]
[1777579043043,32.96,76393.91,36.6,-0.28526,0.00021,16.64505]
[1777579043066,32.96,76393.91,36.6,-0.28526,0.00021,16.64505]
[1777579043089,32.96,76393.91,36.6,-0.28526,0.00021,16.64505]
[1777579043102,32.96,76393.91,36.6,-0.28526,0.00021,16.64505]
[1777579043131,32.96,76393.91,36.6,-0.28526,0.00021,16.64505]
[1777579043253,32.96,76392.93,36.6,-0.28546,0.00021,16.65048]
[1777579043531,32.96,76392.93,36.6,-0.28546,0.00021,16.65048]
[1777579043537,32.96,76392.93,36.6,-0.28546,0.00021,16.65048]
[1777579043555,32.96,76392.93,36.6,-0.28546,0.00021,16.65048]
[1777579043752,32.96,76392.93,36.6,-0.28546,0.00021,16.65048]
[1777579044192,32.96,76392.93,36.6,-0.28546,0.00021,16.65048]
[1777579044100,32.96,76406.84,36.6,-0.28254,0.00021,16.57172]
[1777579044829,32.96,76406.84,36.6,-0.28254,0.00021,16.57172]
[1777579045091,32.96,76409.53,36.6,-0.28197,0.00021,16.55634]
[1777579045583,32.96,76409.53,36.6,-0.28197,0.00021,16.55634]
[1777579045670,32.96,76410.26,36.6,-0.28182,0.00021,16.5522]
[1777579051631,32.95,76407.81,36.6,-0.28232,0.00021,16.56589]
[1777579052096,32.95,76407.81,36.6,-0.28232,0.00021,16.56589]
[1777579053217,32.95,76408.46,36.6,-0.28214,0.00021,16.55708]
[1777579053546,32.95,76411.09,36.6,-0.28159,0.00021,16.54203]
[1777579053681,32.95,76413.7,36.6,-0.28104,0.00021,16.52708]
[1777579054931,32.95,76413.7,36.6,-0.28104,0.00021,16.52708]
[1777579055033,32.95,76414.21,36.6,-0.28094,0.00021,16.52418]
[1777579058373,32.95,76413.96,36.6,-0.28098,0.00021,16.52546]
[1777579060275,32.95,76414.87,36.6,-0.28079,0.00021,16.52015]
[1777579065611,32.95,76414.6,36.6,-0.28083,0.00021,16.52139]
[1777579070717,32.95,76412.82,36.6,-0.2812,0.00021,16.53137]
[1777579070893,32.95,76412.82,36.6,-0.2812,0.00021,16.53137]
[1777579070931,32.95,76412.82,36.6,-0.2812,0.00021,16.53137]
[1777579071695,32.95,76412.17,36.6,-0.28133,0.00021,16.53503]
[1777579072240,32.95,76407.96,36.6,-0.28222,0.00021,16.55908]
[1777579077700,32.95,76407.86,36.6,-0.28224,0.00021,16.55988]
[1777579081227,32.95,76408.03,36.6,-0.28221,0.00021,16.55901]
[1777579086380,32.95,76407.18,36.6,-0.2824,0.00021,16.56415]
[1777579090780,32.95,76405.72,36.6,-0.28271,0.00021,16.57268]
[1777579090901,32.95,76405.72,36.6,-0.28271,0.00021,16.57268]
[1777579090945,32.95,76405.72,36.6,-0.28271,0.00021,16.57268]
[1777579091178,32.95,76405.61,36.6,-0.28274,0.00021,16.57335]
[1777579091521,32.95,76405.61,36.6,-0.28274,0.00021,16.57335]
[1777579091862,32.95,76396.8,36.6,-0.28459,0.00021,16.6233]
[1777579093603,32.95,76394.57,36.6,-0.28506,0.00021,16.63589]
[1777579093812,32.95,76395.14,36.6,-0.28494,0.00021,16.63268]
[1777579098021,32.96,76394.84,36.6,-0.28501,0.00021,16.6346]
[1777579098265,32.96,76394.84,36.6,-0.28501,0.00021,16.6346]
[1777579098270,32.96,76394.84,36.6,-0.28501,0.00021,16.6346]
[1777579098273,32.96,76394.75,36.6,-0.28503,0.00021,16.63519]
[1777579098393,32.96,76394.75,36.6,-0.28503,0.00021,16.63519]
[1777579099037,32.96,76394.75,36.6,-0.28503,0.00021,16.63519]
[1777579099046,32.96,76394.75,36.6,-0.28503,0.00021,16.63519]
[1777579099097,32.96,76380.61,36.6,-0.28802,0.00021,16.71448]
[1777579099701,32.96,76380.61,36.6,-0.28802,0.00021,16.71448]
[1777579104500,32.96,76378.19,36.6,-0.28854,0.00021,16.72828]
[1777579104891,32.96,76377.95,36.6,-0.28859,0.00021,16.72968]
[1777579108286,32.96,76379.89,36.6,-0.28819,0.00021,16.71902]
[1777579111939,32.96,76386.8,36.6,-0.28669,0.00021,16.67565]
[1777579112746,32.96,76386.8,36.6,-0.28669,0.00021,16.67565]
[1777579112751,32.96,76386.8,36.6,-0.28669,0.00021,16.67565]
[1777579113050,32.96,76385.7,36.6,-0.28693,0.00021,16.6819]
[1777579114803,32.96,76386.0,36.6,-0.28687,0.00021,16.68034]
[1777579114960,32.96,76385.71,36.6,-0.28694,0.00021,16.68208]
[1777579118288,32.96,76385.85,36.6,-0.28691,0.00021,16.68147]
[1777579123482,32.97,76388.08,36.6,-0.28646,0.00021,16.66946]
[1777579125768,32.97,76390.06,36.6,-0.28605,0.00021,16.65853]
[1777579125777,32.97,76390.06,36.6,-0.28605,0.00021,16.65853]
[1777579126038,32.97,76390.23,36.6,-0.28602,0.00021,16.65766]
[1777579128234,32.97,76388.86,36.6,-0.28631,0.00021,16.66537]
[1777579128954,32.97,76389.97,36.6,-0.28607,0.00021,16.65914]
[1777579129661,32.97,76390.13,36.6,-0.28604,0.00021,16.65826]
[1777579130066,32.97,76389.6,36.6,-0.28615,0.00021,16.66125]
[1777579135101,32.97,76392.15,36.6,-0.28563,0.00021,16.64734]
[1777579140180,32.98,76391.85,36.6,-0.28571,0.00021,16.64943]
[1777579145829,32.98,76394.98,36.6,-0.28507,0.00021,16.63251]
[1777579151071,32.98,76397.68,36.6,-0.28453,0.00021,16.61799]
[1777579151213,32.98,76398.28,36.6,-0.28441,0.00021,16.61476]
[1777579151780,32.98,76398.28,36.6,-0.28441,0.00021,16.61476]
[1777579152221,32.99,76395.79,36.6,-0.28493,0.00021,16.62884]
[1777579153849,32.99,76395.73,36.6,-0.28495,0.00021,16.62929]
[1777579153980,32.99,76395.73,36.6,-0.28495,0.00021,16.62929]
[1777579155488,32.99,76401.38,36.6,-0.28377,0.00021,16.59763]
[1777579156249,32.99,76403.1,36.6,-0.28342,0.00021,16.58802]
[1777579157129,32.99,76403.1,36.6,-0.28342,0.00021,16.58802]
[1777579162291,32.99,76400.43,36.6,-0.284,0.00021,16.60365]
[1777579163972,32.99,76400.08,36.6,-0.28407,0.00021,16.60578]
[1777579163994,32.99,76400.08,36.6,-0.28407,0.00021,16.60578]
[1777579169340,33.0,76398.58,36.6,-0.2844,0.00021,16.61467]
[1777579174003,33.0,76399.13,36.6,-0.28425,0.00021,16.60672]
[1777579180152,33.0,76404.02,36.6,-0.28324,0.00021,16.57954]
[1777579181723,33.0,76404.77,36.6,-0.28309,0.00021,16.57549]
[1777579183820,33.0,76400.27,36.6,-0.28404,0.00021,16.60108]
[1777579184205,33.0,76400.27,36.6,-0.28404,0.00021,16.60108]
[1777579184223,33.0,76400.27,36.6,-0.28404,0.00021,16.60108]
[1777579189886,33.0,76401.17,36.6,-0.28387,0.00021,16.59639]
[1777579189894,33.0,76401.17,36.6,-0.28387,0.00021,16.59639]
[1777579190009,33.0,76401.17,36.6,-0.28387,0.00021,16.59639]
[1777579190019,33.0,76401.17,36.6,-0.28387,0.00021,16.59639]
[1777579190182,33.0,76401.17,36.6,-0.28387,0.00021,16.59639]
[1777579190227,33.0,76401.17,36.6,-0.28387,0.00021,16.59639]
[1777579190321,33.0,76402.78,36.6,-0.28353,0.00021,16.58736]
[1777579190748,33.0,76402.78,36.6,-0.28353,0.00021,16.58736]
[1777579191124,33.0,76402.78,36.6,-0.28353,0.00021,16.58736]
[1777579191191,33.0,76402.78,36.6,-0.28353,0.00021,16.58736]
[1777579191198,33.0,76402.78,36.6,-0.28353,0.00021,16.58736]
[1777579191288,33.0,76409.48,36.6,-0.28213,0.00021,16.54938]
[1777579192014,33.0,76409.48,36.6,-0.28213,0.00021,16.54938]
[1777579193113,33.0,76426.04,36.6,-0.27868,0.00021,16.45467]
[1777579194082,33.0,76426.04,36.6,-0.27868,0.00021,16.45467]
[1777579194263,33.0,76426.04,36.6,-0.27868,0.00021,16.45467]
[1777579194345,33.01,76423.22,36.6,-0.27927,0.00021,16.47102]
[1777579194936,33.01,76423.22,36.6,-0.27927,0.00021,16.47102]
[1777579195331,33.01,76423.22,36.6,-0.27927,0.00021,16.47102]
[1777579195620,33.01,76422.49,36.6,-0.27942,0.00021,16.47521]
[1777579196416,33.01,76423.21,36.6,-0.27928,0.00021,16.47109]
[1777579196963,33.01,76423.21,36.6,-0.27928,0.00021,16.47109]
[1777579197333,33.01,76415.1,36.6,-0.28096,0.00021,16.51755]
[1777579197551,33.01,76415.1,36.6,-0.28096,0.00021,16.51755]
[1777579197557,33.01,76415.1,36.6,-0.28096,0.00021,16.51755]
[1777579197574,33.01,76415.1,36.6,-0.28096,0.00021,16.51755]
[1777579198199,33.01,76415.1,36.6,-0.28096,0.00021,16.51755]
[1777579198212,33.01,76415.1,36.6,-0.28096,0.00021,16.51755]
[1777579198314,33.01,76415.1,36.6,-0.28096,0.00021,16.51755]
[1777579198293,33.01,76411.62,36.6,-0.28169,0.00021,16.53737]
[1777579198577,33.01,76411.62,36.6,-0.28169,0.00021,16.53737]
[1777579198619,33.01,76411.62,36.6,-0.28169,0.00021,16.53737]
[1777579199174,33.01,76392.79,36.6,-0.28563,0.00021,16.64379]
[1777579199545,33.01,76392.79,36.6,-0.28563,0.00021,16.64379]
[1777579199713,33.01,76392.79,36.6,-0.28563,0.00021,16.64379]
[1777579199921,33.01,76392.79,36.6,-0.28563,0.00021,16.64379]
[1777579199936,33.01,76392.79,36.6,-0.28563,0.00021,16.64379]
[1777579199985,33.01,76392.79,36.6,-0.28563,0.00021,16.64379]
[1777579200651,33.01,76392.41,36.6,-0.28571,0.00021,16.6459]
[1777579201333,33.01,76389.74,36.6,-0.28628,0.00021,16.6609]
[1777579201447,33.01,76389.74,36.6,-0.28628,0.00021,16.6609]
[1777579201644,33.01,76389.74,36.6,-0.28628,0.00021,16.6609]
[1777579201681,33.01,76389.74,36.6,-0.28628,0.00021,16.6609]
[1777579201764,33.01,76389.74,36.6,-0.28628,0.00021,16.6609]
[1777579201925,33.01,76389.74,36.6,-0.28628,0.00021,16.6609]
[1777579201990,33.01,76389.74,36.6,-0.28628,0.00021,16.6609]
[1777579202321,33.01,76385.18,36.6,-0.28724,0.00021,16.68648]
[1777579202886,33.01,76385.18,36.6,-0.28724,0.00021,16.68648]
[1777579203439,33.01,76382.46,36.6,-0.28782,0.00021,16.70179]
[1777579203577,33.01,76382.46,36.6,-0.28782,0.00021,16.70179]
[1777579203986,33.01,76382.46,36.6,-0.28782,0.00021,16.70179]
[1777579204194,33.01,76382.46,36.6,-0.28782,0.00021,16.70179]
[1777579204231,33.01,76386.66,36.6,-0.28694,0.00021,16.67854]
[1777579205179,33.01,76386.66,36.6,-0.28694,0.00021,16.67854]
[1777579205371,33.01,76387.02,36.6,-0.28687,0.00021,16.67668]
[1777579205528,33.01,76387.02,36.6,-0.28687,0.00021,16.67668]
[1777579205838,33.01,76387.02,36.6,-0.28687,0.00021,16.67668]
[1777579205900,33.01,76387.02,36.6,-0.28687,0.00021,16.67668]
[1777579206950,33.01,76388.88,36.6,-0.28648,0.00021,16.66637]
[1777579206957,33.01,76388.88,36.6,-0.28648,0.00021,16.66637]
[1777579207077,33.01,76388.88,36.6,-0.28648,0.00021,16.66637]
[1777579207324,33.01,76388.88,36.6,-0.28648,0.00021,16.66637]
[1777579207331,33.01,76389.44,36.6,-0.28637,0.00021,16.66331]
[1777579207454,33.01,76389.44,36.6,-0.28637,0.00021,16.66331]
[1777579207457,33.01,76389.44,36.6,-0.28637,0.00021,16.66331]
[1777579207682,33.01,76389.44,36.6,-0.28637,0.00021,16.66331]
[1777579207803,33.01,76389.44,36.6,-0.28637,0.00021,16.66331]
[1777579207938,33.01,76389.44,36.6,-0.28637,0.00021,16.66331]
[1777579208312,33.01,76367.62,36.6,-0.29098,0.00021,16.78452]
[1777579209027,33.01,76367.62,36.6,-0.29098,0.00021,16.78452]
[1777579209203,33.01,76367.62,36.6,-0.29098,0.00021,16.78452]
[1777579209220,33.01,76367.62,36.6,-0.29098,0.00021,16.78452]
[1777579209336,33.01,76370.92,36.6,-0.29029,0.00021,16.7664]
[1777579209777,33.01,76370.92,36.6,-0.29029,0.00021,16.7664]
[1777579211277,33.01,76367.16,36.6,-0.29109,0.00021,16.78716]
[1777579213236,33.01,76368.77,36.6,-0.29074,0.00021,16.77828]
[1777579213930,33.01,76367.96,36.6,-0.29091,0.00021,16.78274]
[1777579213945,33.01,76367.96,36.6,-0.29091,0.00021,16.78274]
[1777579213987,33.01,76367.96,36.6,-0.29091,0.00021,16.78274]
[1777579214012,33.01,76367.96,36.6,-0.29091,0.00021,16.78274]
[1777579214277,33.01,76374.49,36.6,-0.28953,0.00021,16.74672]
[1777579214956,33.01,76374.49,36.6,-0.28953,0.00021,16.74672]
[1777579214995,33.01,76376.3,36.6,-0.28915,0.00021,16.73673]
[1777579216562,33.01,76381.84,36.6,-0.28798,0.00021,16.70595]
[1777579216757,33.01,76381.84,36.6,-0.28798,0.00021,16.70595]
[1777579216976,33.01,76381.84,36.6,-0.28798,0.00021,16.70595]
[1777579217110,33.01,76381.84,36.6,-0.28798,0.00021,16.70595]
[1777579217162,33.01,76385.88,36.6,-0.28712,0.00021,16.68344]
[1777579217538,33.01,76385.88,36.6,-0.28712,0.00021,16.68344]
[1777579217575,33.01,76385.88,36.6,-0.28712,0.00021,16.68344]
[1777579218657,33.01,76384.3,36.6,-0.28746,0.00021,16.69233]
[1777579219171,33.01,76384.3,36.6,-0.28746,0.00021,16.69233]
[1777579220737,33.01,76385.24,36.6,-0.28727,0.00021,16.68724]
[1777579220780,33.01,76384.76,36.6,-0.28737,0.00021,16.68999]
[1777579222655,33.01,76386.31,36.6,-0.28705,0.00021,16.68135]
[1777579222726,33.01,76386.31,36.6,-0.28705,0.00021,16.68135]
[1777579222784,33.01,76386.31,36.6,-0.28705,0.00021,16.68135]
[1777579222847,33.01,76386.31,36.6,-0.28705,0.00021,16.68135]
[1777579223294,33.01,76380.58,36.6,-0.28825,0.00021,16.71327]
[1777579224178,33.01,76370.53,36.6,-0.29038,0.00021,16.76892]
[1777579224680,33.01,76370.53,36.6,-0.29038,0.00021,16.76892]
[1777579225395,33.01,76370.53,36.6,-0.29038,0.00021,16.76892]
[1777579229861,33.01,76371.78,36.6,-0.29011,0.00021,16.76196]
[1777579230077,33.01,76371.78,36.6,-0.29011,0.00021,16.76196]
[1777579230221,33.01,76376.47,36.6,-0.28912,0.00021,16.73604]
[1777579232411,33.01,76379.12,36.6,-0.28856,0.00021,16.7213]
[1777579233074,33.01,76380.51,36.6,-0.28822,0.00021,16.70853]
[1777579233176,33.01,76377.65,36.6,-0.28883,0.00021,16.72438]
[1777579236302,33.01,76371.79,36.6,-0.29006,0.00021,16.75672]
[1777579240127,33.01,76375.57,36.6,-0.28926,0.00021,16.73573]
[1777579240191,33.01,76375.57,36.6,-0.28926,0.00021,16.73573]
[1777579240293,33.01,76379.52,36.6,-0.28842,0.00021,16.71381]
[1777579241841,33.01,76382.23,36.6,-0.28785,0.00021,16.69872]
[1777579244027,33.01,76386.11,36.6,-0.28703,0.00021,16.67709]
[1777579244745,33.01,76386.0,36.6,-0.28706,0.00021,16.67771]
[1777579245076,33.01,76386.0,36.6,-0.28706,0.00021,16.67771]
[1777579246533,33.01,76386.01,36.6,-0.28705,0.00021,16.67766]
[1777579246752,33.01,76386.01,36.6,-0.28705,0.00021,16.67766]
[1777579246832,33.01,76386.01,36.6,-0.28705,0.00021,16.67766]
[1777579247108,33.01,76388.77,36.6,-0.28647,0.00021,16.66225]
[1777579248693,33.01,76391.83,36.6,-0.28583,0.00021,16.64509]
[1777579248908,33.01,76391.83,36.6,-0.28583,0.00021,16.64509]
[1777579249607,33.01,76391.9,36.6,-0.28581,0.00021,16.6447]
[1777579250521,33.01,76391.89,36.6,-0.28582,0.00021,16.64476]
[1777579253195,33.01,76394.01,36.6,-0.28537,0.00021,16.63275]
[1777579255020,33.01,76396.25,36.6,-0.28489,0.00021,16.62007]
[1777579256826,33.01,76396.96,36.6,-0.28474,0.00021,16.61604]
[1777579256873,33.01,76396.96,36.6,-0.28474,0.00021,16.61604]
[1777579257844,33.01,76393.98,36.6,-0.28537,0.00021,16.63279]
[1777579257858,33.01,76393.98,36.6,-0.28537,0.00021,16.63279]
[1777579257871,33.01,76393.98,36.6,-0.28537,0.00021,16.63279]
[1777579257891,33.01,76393.98,36.6,-0.28537,0.00021,16.63279]
[1777579257895,33.01,76393.98,36.6,-0.28537,0.00021,16.63279]
[1777579257920,33.01,76393.98,36.6,-0.28537,0.00021,16.63279]
[1777579257972,33.01,76393.98,36.6,-0.28537,0.00021,16.63279]
[1777579258197,33.01,76394.17,36.6,-0.28533,0.00021,16.63173]
[1777579260626,33.01,76398.61,36.6,-0.28439,0.00021,16.60663]
[1777579260657,33.01,76398.61,36.6,-0.28439,0.00021,16.60663]
[1777579260761,33.01,76398.61,36.6,-0.28439,0.00021,16.60663]
[1777579260897,33.01,76398.61,36.6,-0.28439,0.00021,16.60663]
[1777579260913,33.01,76398.61,36.6,-0.28439,0.00021,16.60663]
[1777579261198,33.01,76398.61,36.6,-0.28439,0.00021,16.60663]
[1777579261224,33.01,76387.02,36.6,-0.28683,0.00021,16.67163]
[1777579261576,33.01,76387.02,36.6,-0.28683,0.00021,16.67163]
[1777579261713,33.01,76387.02,36.6,-0.28683,0.00021,16.67163]
[1777579261901,33.01,76387.02,36.6,-0.28683,0.00021,16.67163]
[1777579262226,33.01,76387.02,36.6,-0.28683,0.00021,16.67163]
[1777579262314,33.01,76373.52,36.6,-0.28968,0.00021,16.74663]
[1777579263587,33.01,76377.68,36.6,-0.2888,0.00021,16.7236]
[1777579266579,33.01,76377.78,36.6,-0.28878,0.00021,16.7231]
[1777579272336,33.01,76377.74,36.6,-0.28879,0.00021,16.72345]
[1777579273457,33.01,76377.89,36.6,-0.28876,0.00021,16.72265]
[1777579276635,33.01,76382.87,36.6,-0.28771,0.00021,16.6951]
[1777579276668,33.01,76382.87,36.6,-0.28771,0.00021,16.6951]
[1777579278362,33.01,76385.55,36.6,-0.28715,0.00021,16.68023]
[1777579278456,33.01,76389.05,36.6,-0.28642,0.00021,16.66084]
[1777579283334,33.01,76389.18,36.6,-0.2864,0.00021,16.66029]
[1777579287591,33.02,76390.45,36.6,-0.28614,0.00021,16.65349]
[1777579288305,33.02,76388.0,36.6,-0.28666,0.00021,16.66725]
[1777579289136,33.02,76388.0,36.6,-0.28666,0.00021,16.66725]
[1777579289758,33.02,76388.32,36.6,-0.28659,0.00021,16.66544]
[1777579290470,33.02,76388.64,36.6,-0.28653,0.00021,16.66369]
[1777579292778,33.02,76389.37,36.6,-0.28633,0.00021,16.65462]
[1777579292836,33.02,76389.37,36.6,-0.28633,0.00021,16.65462]
[1777579293344,33.02,76389.37,36.6,-0.28633,0.00021,16.65462]
[1777579295095,33.02,76392.01,36.6,-0.28578,0.00021,16.63996]
[1777579295106,33.02,76392.01,36.6,-0.28578,0.00021,16.63996]
[1777579295156,33.02,76392.01,36.6,-0.28578,0.00021,16.63996]
[1777579295384,33.02,76393.55,36.6,-0.28546,0.00021,16.63137]
[1777579299436,33.02,76400.82,36.6,-0.28394,0.00021,16.59054]
[1777579299876,33.02,76400.82,36.6,-0.28394,0.00021,16.59054]
[1777579300273,33.02,76400.86,36.6,-0.28393,0.00021,16.59036]
[1777579303574,33.02,76396.9,36.6,-0.28476,0.00021,16.61261]
[1777579303691,33.02,76396.9,36.6,-0.28476,0.00021,16.61261]
[1777579305094,33.02,76396.1,36.6,-0.28492,0.00021,16.61709]
[1777579305214,33.02,76396.1,36.6,-0.28492,0.00021,16.61709]
[1777579305257,33.02,76396.1,36.6,-0.28492,0.00021,16.61709]
[1777579305409,33.02,76396.1,36.6,-0.28492,0.00021,16.61709]
[1777579305448,33.02,76391.67,36.6,-0.28585,0.00021,16.64192]
[1777579305551,33.02,76391.67,36.6,-0.28585,0.00021,16.64192]
[1777579305590,33.02,76391.67,36.6,-0.28585,0.00021,16.64192]
[1777579305643,33.02,76391.67,36.6,-0.28585,0.00021,16.64192]
[1777579306325,33.02,76391.67,36.6,-0.28585,0.00021,16.64192]
[1777579306680,33.02,76388.71,36.6,-0.28648,0.00021,16.65851]
[1777579307446,33.02,76388.79,36.6,-0.28646,0.00021,16.65811]
[1777579313502,33.02,76393.74,36.6,-0.28544,0.00021,16.6308]
[1777579313513,33.02,76393.55,36.6,-0.28548,0.00021,16.63207]
[1777579313570,33.02,76393.55,36.6,-0.28548,0.00021,16.63207]
[1777579313760,33.02,76393.55,36.6,-0.28548,0.00021,16.63207]
[1777579315837,33.02,76400.05,36.6,-0.28412,0.00021,16.5955]
[1777579317450,33.02,76400.56,36.6,-0.28401,0.00021,16.59265]
[1777579317777,33.02,76400.63,36.6,-0.284,0.00021,16.5923]
[1777579318400,33.02,76400.15,36.6,-0.2841,0.00021,16.59505]
[1777579320443,33.02,76400.08,36.6,-0.28412,0.00021,16.59542]
[1777579320503,33.02,76400.08,36.6,-0.28412,0.00021,16.59542]
[1777579322018,33.02,76402.01,36.6,-0.28371,0.00021,16.58443]
[1777579322582,33.02,76403.22,36.6,-0.28345,0.00021,16.57758]
[1777579323111,33.02,76403.22,36.6,-0.28345,0.00021,16.57758]
[1777579323158,33.02,76403.22,36.6,-0.28345,0.00021,16.57758]
[1777579324577,33.02,76403.65,36.6,-0.28336,0.00021,16.57513]
[1777579327806,33.02,76403.56,36.6,-0.28338,0.00021,16.57562]
[1777579327895,33.02,76403.56,36.6,-0.28338,0.00021,16.57562]
[1777579327898,33.02,76403.56,36.6,-0.28338,0.00021,16.57562]
[1777579328435,33.02,76403.56,36.6,-0.28338,0.00021,16.57562]
[1777579328525,33.02,76395.77,36.6,-0.28502,0.00021,16.61961]
[1777579330466,33.02,76395.02,36.6,-0.28518,0.00021,16.62385]
[1777579330496,33.02,76395.02,36.6,-0.28518,0.00021,16.62385]
[1777579330504,33.02,76395.02,36.6,-0.28518,0.00021,16.62385]
[1777579330546,33.02,76395.02,36.6,-0.28518,0.00021,16.62385]
[1777579330511,33.02,76391.43,36.6,-0.28593,0.00021,16.64401]
[1777579330831,33.02,76391.43,36.6,-0.28593,0.00021,16.64401]
[1777579331001,33.02,76391.43,36.6,-0.28593,0.00021,16.64401]
[1777579331500,33.02,76391.43,36.6,-0.28593,0.00021,16.64401]
[1777579331493,33.02,76383.08,36.6,-0.28769,0.00021,16.69064]
[1777579331722,33.02,76383.08,36.6,-0.28769,0.00021,16.69064]
[1777579332500,33.02,76383.36,36.6,-0.28764,0.00021,16.68924]
[1777579333575,33.02,76382.59,36.6,-0.2878,0.00021,16.69363]
[1777579335376,33.02,76382.1,36.6,-0.28791,0.00021,16.69644]
[1777579335428,33.02,76382.1,36.6,-0.28791,0.00021,16.69644]
[1777579335439,33.02,76382.1,36.6,-0.28791,0.00021,16.69644]
[1777579335444,33.02,76382.1,36.6,-0.28791,0.00021,16.69644]
[1777579335821,33.03,76378.76,36.6,-0.28862,0.00021,16.71508]
[1777579336112,33.03,76378.76,36.6,-0.28862,0.00021,16.71508]
[1777579337316,33.03,76375.93,36.6,-0.28922,0.00021,16.73083]
[1777579339708,33.03,76376.11,36.6,-0.28919,0.00021,16.73001]
[1777579343753,33.03,76381.1,36.6,-0.28814,0.00021,16.70252]
[1777579344529,33.03,76382.86,36.6,-0.28777,0.00021,16.69286]
[1777579347446,33.03,76389.85,36.6,-0.28631,0.00021,16.654]
[1777579352761,33.03,76392.47,36.6,-0.28573,0.00021,16.63475]
[1777579359256,33.04,76389.71,36.6,-0.28633,0.00021,16.65072]
[1777579364725,33.04,76392.62,36.6,-0.28574,0.00021,16.63497]
[1777579369761,33.04,76388.91,36.6,-0.28653,0.00021,16.65613]
[1777579374801,33.04,76387.75,36.6,-0.28679,0.00021,16.66292]
[1777579376404,33.04,76387.75,36.6,-0.28679,0.00021,16.66292]
[1777579376423,33.04,76387.75,36.6,-0.28679,0.00021,16.66292]
[1777579376524,33.04,76387.54,36.6,-0.28683,0.00021,16.66415]
[1777579379007,33.05,76385.06,36.6,-0.28736,0.00021,16.67813]
[1777579379047,33.05,76385.06,36.6,-0.28736,0.00021,16.67813]
[1777579379136,33.05,76385.24,36.6,-0.28733,0.00021,16.67722]
[1777579380038,33.05,76385.24,36.6,-0.28733,0.00021,16.67722]
[1777579380130,33.05,76376.84,36.6,-0.2891,0.00021,16.724]
[1777579380698,33.05,76376.84,36.6,-0.2891,0.00021,16.724]
[1777579381453,33.05,76377.07,36.6,-0.28906,0.00021,16.72284]
[1777579383862,33.05,76377.02,36.6,-0.28907,0.00021,16.7232]
[1777579384054,33.05,76377.77,36.6,-0.28892,0.00021,16.71909]
[1777579385615,33.05,76382.3,36.6,-0.28796,0.00021,16.694]
[1777579385878,33.05,76383.66,36.6,-0.28768,0.00021,16.6865]
[1777579387808,33.05,76382.92,36.6,-0.28784,0.00021,16.69087]
[1777579387892,33.05,76382.88,36.6,-0.28785,0.00021,16.69109]
[1777579390377,33.05,76382.91,36.6,-0.28785,0.00021,16.69098]
[1777579390566,33.05,76382.88,36.6,-0.28786,0.00021,16.69133]
[1777579391057,33.05,76382.88,36.6,-0.28786,0.00021,16.69133]
[1777579391352,33.05,76382.89,36.6,-0.28786,0.00021,16.69128]
[1777579391745,33.05,76382.89,36.6,-0.28786,0.00021,16.69128]
[1777579391847,33.05,76382.89,36.6,-0.28786,0.00021,16.69133]
[1777579393035,33.05,76382.89,36.6,-0.28786,0.00021,16.69133]
[1777579393405,33.05,76382.89,36.6,-0.28786,0.00021,16.69145]
[1777579393887,33.05,76382.89,36.6,-0.28786,0.00021,16.69145]
[1777579393933,33.05,76382.98,36.6,-0.28785,0.00021,16.69101]
[1777579398005,33.06,76383.34,36.6,-0.28778,0.00021,16.68937]
[1777579398019,33.06,76383.72,36.6,-0.28771,0.00021,16.68738]
[1777579403132,33.06,76386.11,36.6,-0.28721,0.00021,16.67436]
[1777579408739,33.06,76386.17,36.6,-0.28721,0.00021,16.67429]
[1777579409039,33.06,76386.39,36.6,-0.28717,0.00021,16.67312]
[1777579411764,33.06,76389.16,36.6,-0.28655,0.00021,16.65276]
[1777579412292,33.06,76390.4,36.6,-0.28629,0.00021,16.64591]
[1777579415817,33.06,76391.99,36.6,-0.28596,0.00021,16.63719]
[1777579416584,33.06,76392.62,36.6,-0.28583,0.00021,16.63371]
[1777579419756,33.06,76394.33,36.6,-0.28547,0.00021,16.62412]
[1777579425131,33.06,76394.22,36.6,-0.28549,0.00021,16.62471]
[1777579426069,33.06,76395.55,36.6,-0.28521,0.00021,16.61725]
[1777579427648,33.06,76398.63,36.6,-0.28457,0.00021,16.59995]
[1777579428175,33.06,76399.11,36.6,-0.28446,0.00021,16.59724]
[1777579429133,33.06,76399.11,36.6,-0.28446,0.00021,16.59724]
[1777579429182,33.06,76397.64,36.6,-0.28478,0.00021,16.60557]
[1777579430642,33.06,76397.64,36.6,-0.28478,0.00021,16.60557]
[1777579431196,33.06,76397.79,36.6,-0.28474,0.00021,16.60471]
[1777579436244,33.07,76398.6,36.6,-0.28458,0.00021,16.60042]
[1777579436263,33.07,76398.6,36.6,-0.28458,0.00021,16.60042]
[1777579436345,33.07,76398.36,36.6,-0.28464,0.00021,16.60185]
[1777579437761,33.07,76398.66,36.6,-0.28457,0.00021,16.60016]
[1777579437862,33.07,76398.66,36.6,-0.28457,0.00021,16.60017]
[1777579439125,33.07,76398.66,36.6,-0.28457,0.00021,16.60017]
[1777579439252,33.07,76398.32,36.6,-0.28465,0.00021,16.60216]
[1777579440642,33.07,76398.32,36.6,-0.28465,0.00021,16.60216]
[1777579441267,33.07,76398.24,36.6,-0.28466,0.00021,16.60261]
[1777579446301,33.07,76394.81,36.6,-0.2854,0.00021,16.62223]
[1777579446868,33.07,76394.81,36.6,-0.2854,0.00021,16.62223]
[1777579447250,33.07,76394.81,36.6,-0.2854,0.00021,16.62223]
[1777579447302,33.07,76394.81,36.6,-0.2854,0.00021,16.62223]
[1777579447357,33.07,76394.81,36.6,-0.2854,0.00021,16.62223]
[1777579447448,33.07,76394.81,36.6,-0.2854,0.00021,16.62223]
[1777579447526,33.07,76391.93,36.6,-0.286,0.00021,16.63842]
[1777579449606,33.07,76384.89,36.6,-0.28749,0.00021,16.67788]
[1777579450572,33.07,76384.89,36.6,-0.28749,0.00021,16.67788]
[1777579450863,33.07,76385.23,36.6,-0.28743,0.00021,16.67615]
[1777579454962,33.07,76380.06,36.6,-0.28853,0.00021,16.70507]
[1777579455365,33.07,76379.48,36.6,-0.28865,0.00021,16.70834]
[1777579455914,33.07,76379.48,36.6,-0.28865,0.00021,16.70834]
[1777579457257,33.07,76377.19,36.6,-0.28914,0.00021,16.72113]
[1777579462943,33.08,76381.23,36.6,-0.28831,0.00021,16.69947]
[1777579465845,33.08,76382.65,36.6,-0.28803,0.00021,16.69202]
[1777579465946,33.08,76382.65,36.6,-0.28803,0.00021,16.69216]
[1777579470703,33.08,76382.73,36.6,-0.28803,0.00021,16.692]
[1777579471710,33.09,76382.3,36.6,-0.28808,0.00021,16.68942]
[1777579475411,33.09,76381.34,36.6,-0.28828,0.00021,16.69489]
[1777579480533,33.09,76382.26,36.6,-0.2881,0.00021,16.69011]
[1777579481430,33.09,76382.24,36.6,-0.28811,0.00021,16.69028]
[1777579486463,33.09,76380.7,36.6,-0.28845,0.00021,16.69914]
[1777579486582,33.09,76380.52,36.6,-0.28849,0.00021,16.7002]
[1777579491617,33.1,76379.2,36.6,-0.28878,0.00021,16.70808]
[1777579496652,33.1,76377.48,36.6,-0.28917,0.00021,16.71827]
[1777579501687,33.1,76380.63,36.6,-0.28853,0.00021,16.70138]
[1777579505658,33.11,76384.81,36.6,-0.28766,0.00021,16.67861]
[1777579505715,33.11,76385.92,36.6,-0.28743,0.00021,16.67259]
[1777579509232,33.11,76384.03,36.6,-0.28784,0.00021,16.68325]
[1777579509360,33.11,76384.03,36.6,-0.28784,0.00021,16.68325]
[1777579511273,33.11,76383.18,36.6,-0.28802,0.00021,16.68816]
[1777579511676,33.11,76383.18,36.6,-0.28802,0.00021,16.68816]
[1777579512927,33.11,76379.55,36.6,-0.28879,0.00021,16.70832]
[1777579512952,33.11,76376.4,36.6,-0.28946,0.00021,16.72575]
[1777579517826,33.11,76375.84,36.6,-0.28959,0.00021,16.72921]
[1777579518316,33.11,76375.84,36.6,-0.28959,0.00021,16.72921]
[1777579518555,33.11,76376.13,36.6,-0.28953,0.00021,16.7277]
[1777579523840,33.12,76376.67,36.6,-0.28944,0.00021,16.72523]
[1777579529046,33.12,76381.93,36.6,-0.28834,0.00021,16.69652]
[1777579529731,33.12,76381.93,36.6,-0.28834,0.00021,16.69652]
[1777579529977,33.12,76385.73,36.6,-0.28754,0.00021,16.67556]
[1777579530581,33.12,76390.33,36.6,-0.28658,0.00021,16.6501]
[1777579534863,33.12,76390.34,36.6,-0.28655,0.00021,16.64533]
[1777579535927,33.12,76390.43,36.6,-0.28653,0.00021,16.64491]
[1777579536614,33.12,76391.45,36.6,-0.28632,0.00021,16.63926]
[1777579538653,33.12,76391.31,36.6,-0.28635,0.00021,16.64002]
[1777579540541,33.12,76392.93,36.6,-0.28601,0.00021,16.63094]
[1777579545138,33.12,76394.38,36.6,-0.2857,0.00021,16.62273]
[1777579545408,33.12,76394.38,36.6,-0.2857,0.00021,16.62273]
[1777579549241,33.12,76394.04,36.6,-0.28577,0.00021,16.62455]
[1777579554469,33.12,76392.47,36.6,-0.28609,0.00021,16.63323]
[1777579560093,33.12,76391.89,36.6,-0.28621,0.00021,16.63637]
[1777579561188,33.12,76391.89,36.6,-0.28621,0.00021,16.63637]
[1777579561195,33.12,76391.89,36.6,-0.28621,0.00021,16.63637]
[1777579562066,33.12,76391.69,36.6,-0.28625,0.00021,16.63747]
[1777579562105,33.12,76391.69,36.6,-0.28625,0.00021,16.63747]
[1777579564490,33.12,76391.42,36.6,-0.28631,0.00021,16.63904]
[1777579565996,33.12,76392.53,36.6,-0.28608,0.00021,16.63292]
[1777579567586,33.12,76391.05,36.6,-0.28639,0.00021,16.64122]
[1777579567628,33.12,76391.05,36.6,-0.28639,0.00021,16.64122]
[1777579571075,33.12,76389.52,36.6,-0.28672,0.00021,16.64982]
[1777579572576,33.12,76389.53,36.6,-0.28671,0.00021,16.64977]
[1777579577757,33.12,76388.97,36.6,-0.28683,0.00021,16.65292]
[1777579577869,33.12,76388.97,36.6,-0.28683,0.00021,16.65292]
[1777579578195,33.12,76389.5,36.6,-0.28672,0.00021,16.64998]
[1777579578259,33.12,76389.5,36.6,-0.28672,0.00021,16.64998]
[1777579578278,33.12,76389.5,36.6,-0.28672,0.00021,16.64998]
[1777579578732,33.12,76373.02,36.6,-0.2902,0.00021,16.74116]
[1777579578807,33.12,76373.02,36.6,-0.2902,0.00021,16.74116]
[1777579578822,33.12,76373.02,36.6,-0.2902,0.00021,16.74116]
[1777579578958,33.12,76373.02,36.6,-0.2902,0.00021,16.74116]
[1777579579184,33.12,76373.02,36.6,-0.2902,0.00021,16.74116]
[1777579579472,33.12,76362.93,36.6,-0.29234,0.00021,16.79646]
[1777579580819,33.12,76363.08,36.6,-0.29231,0.00021,16.7957]
[1777579581248,33.12,76362.69,36.6,-0.29239,0.00021,16.79782]
[1777579581978,33.12,76362.69,36.6,-0.29239,0.00021,16.79782]
[1777579582574,33.12,76362.69,36.6,-0.29239,0.00021,16.79782]
[1777579588193,33.13,76365.92,36.6,-0.29173,0.00021,16.78082]
[1777579588197,33.13,76365.92,36.6,-0.29173,0.00021,16.78082]
[1777579588319,33.13,76365.92,36.6,-0.29173,0.00021,16.78082]
[1777579588780,33.13,76365.92,36.6,-0.29173,0.00021,16.78082]
[1777579589327,33.13,76365.49,36.6,-0.29183,0.00021,16.7834]
[1777579589746,33.13,76365.49,36.6,-0.29183,0.00021,16.7834]
[1777579590127,33.13,76365.12,36.6,-0.29191,0.00021,16.78542]
[1777579590346,33.13,76365.12,36.6,-0.29191,0.00021,16.78542]
[1777579595386,33.13,76364.94,36.6,-0.29192,0.00021,16.78183]
[1777579596474,33.13,76365.69,36.6,-0.29176,0.00021,16.77782]
[1777579596569,33.13,76365.69,36.6,-0.29176,0.00021,16.77782]
[1777579600864,33.14,76372.85,36.6,-0.29027,0.00021,16.73911]
[1777579600957,33.14,76372.85,36.6,-0.29027,0.00021,16.73911]
[1777579601695,33.14,76372.85,36.6,-0.29027,0.00021,16.73911]
[1777579601771,33.14,76372.81,36.6,-0.29029,0.00021,16.73973]
[1777579603113,33.14,76373.59,36.6,-0.29013,0.00021,16.73545]
[1777579603786,33.14,76373.8,36.6,-0.29009,0.00021,16.73455]
[1777579605416,33.14,76371.41,36.6,-0.2906,0.00021,16.74767]
[1777579609647,33.15,76371.32,36.6,-0.29064,0.00021,16.74889]
[1777579616493,33.15,76369.91,36.6,-0.29096,0.00021,16.75729]
[1777579617132,33.15,76369.91,36.6,-0.29096,0.00021,16.75729]
[1777579619197,33.15,76366.87,36.6,-0.29161,0.00021,16.77406]
[1777579619546,33.15,76366.87,36.6,-0.29161,0.00021,16.77406]
[1777579619895,33.15,76366.43,36.6,-0.29171,0.00021,16.77653]
[1777579620599,33.15,76366.43,36.6,-0.29171,0.00021,16.77653]
[1777579620846,33.15,76360.62,36.6,-0.29295,0.00021,16.80831]
[1777579621393,33.15,76360.62,36.6,-0.29295,0.00021,16.80831]
[1777579621798,33.15,76360.62,36.6,-0.29295,0.00021,16.80831]
[1777579623066,33.15,76356.13,36.6,-0.2939,0.00021,16.83273]
[1777579623185,33.15,76356.13,36.6,-0.2939,0.00021,16.83273]
[1777579623675,33.15,76356.13,36.6,-0.2939,0.00021,16.83273]
[1777579623714,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579623929,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579623946,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579623948,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579623951,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579623986,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579624051,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579624128,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579624165,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579624187,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579624497,33.15,76341.75,36.6,-0.29697,0.00021,16.91012]
[1777579624601,33.15,76328.85,36.6,-0.29973,0.00021,16.97867]
[1777579625184,33.15,76328.85,36.6,-0.29973,0.00021,16.97867]
[1777579625803,33.15,76328.85,36.6,-0.29973,0.00021,16.97867]
[1777579625855,33.15,76331.04,36.6,-0.29927,0.00021,16.96717]
[1777579626563,33.15,76342.74,36.6,-0.29676,0.00021,16.90492]
[1777579626874,33.15,76342.74,36.6,-0.29676,0.00021,16.90492]
[1777579626878,33.15,76342.74,36.6,-0.29676,0.00021,16.90492]
[1777579627830,33.15,76344.65,36.6,-0.29636,0.00021,16.8948]
[1777579631831,33.16,76346.8,36.6,-0.29591,0.00021,16.88347]
[1777579638263,33.16,76348.05,36.6,-0.29566,0.00021,16.87721]
[1777579638346,33.16,76348.05,36.6,-0.29566,0.00021,16.87721]
[1777579638852,33.16,76348.2,36.6,-0.29564,0.00021,16.87666]
[1777579639898,33.16,76349.83,36.6,-0.29529,0.00021,16.8679]
[1777579639957,33.16,76349.83,36.6,-0.29529,0.00021,16.8679]
[1777579640661,33.16,76351.77,36.6,-0.29488,0.00021,16.85755]
[1777579645778,33.16,76351.61,36.6,-0.29493,0.00021,16.85883]
[1777579651427,33.17,76351.56,36.6,-0.29496,0.00021,16.85973]
[1777579656779,33.17,76349.94,36.6,-0.29529,0.00021,16.86406]
[1777579660920,33.18,76350.6,36.6,-0.29517,0.00021,16.86091]
[1777579665897,33.18,76354.86,36.6,-0.29428,0.00021,16.83852]
[1777579671785,33.18,76354.39,36.6,-0.29439,0.00021,16.84141]
[1777579677078,33.19,76353.67,36.6,-0.29456,0.00021,16.84564]
[1777579677227,33.19,76353.67,36.6,-0.29456,0.00021,16.84564]
[1777579677448,33.19,76353.0,36.6,-0.29471,0.00021,16.84932]
[1777579679948,33.19,76353.06,36.6,-0.29469,0.00021,16.84898]
[1777579680845,33.19,76354.0,36.6,-0.29449,0.00021,16.84398]
[1777579684172,33.19,76355.3,36.6,-0.29422,0.00021,16.8371]
[1777579690010,33.19,76354.81,36.6,-0.29435,0.00021,16.84025]
[1777579695045,33.19,76354.9,36.6,-0.29434,0.00021,16.84012]
[1777579696896,33.19,76354.9,36.6,-0.29434,0.00021,16.84012]
[1777579700803,33.2,76359.03,36.6,-0.29348,0.00021,16.81811]
[1777579708173,33.2,76358.24,36.6,-0.29366,0.00021,16.82283]
[1777579713438,33.2,76358.07,36.6,-0.29368,0.00021,16.81941]
[1777579719212,33.21,76360.18,36.6,-0.29326,0.00021,16.80863]
[1777579724248,33.21,76358.59,36.6,-0.29361,0.00021,16.81767]
[1777579727175,33.21,76360.54,36.6,-0.29321,0.00021,16.80738]
[1777579727324,33.21,76360.54,36.6,-0.29321,0.00021,16.80738]
[1777579727388,33.21,76360.54,36.6,-0.29321,0.00021,16.80738]
[1777579727508,33.21,76360.54,36.6,-0.29321,0.00021,16.80738]
[1777579727640,33.21,76360.54,36.6,-0.29321,0.00021,16.80738]
[1777579727721,33.21,76367.45,36.6,-0.29174,0.00021,16.76985]
[1777579728463,33.21,76367.45,36.6,-0.29174,0.00021,16.76985]
[1777579729565,33.21,76372.17,36.6,-0.29075,0.00021,16.74422]
[1777579731412,33.22,76379.16,36.6,-0.28929,0.00021,16.70623]
[1777579731878,33.22,76379.16,36.6,-0.28929,0.00021,16.70623]
[1777579731956,33.22,76379.17,36.6,-0.2893,0.00021,16.70655]
[1777579734070,33.22,76379.14,36.6,-0.28931,0.00021,16.70684]
[1777579734450,33.22,76379.14,36.6,-0.28932,0.00021,16.70696]
[1777579738619,33.22,76379.58,36.6,-0.28923,0.00021,16.7047]
[1777579743098,33.22,76381.43,36.6,-0.28885,0.00021,16.69481]
[1777579743988,33.22,76379.42,36.6,-0.28928,0.00021,16.70593]
[1777579744188,33.22,76379.42,36.6,-0.28928,0.00021,16.70593]
[1777579744388,33.22,76377.3,36.6,-0.28972,0.00021,16.71762]
[1777579749423,33.23,76377.2,36.6,-0.28976,0.00021,16.71866]
[1777579754458,33.23,76379.01,36.6,-0.2894,0.00021,16.7092]
[1777579757431,33.23,76379.02,36.6,-0.2894,0.00021,16.70933]
[1777579757645,33.23,76379.08,36.6,-0.28939,0.00021,16.7091]
[1777579763521,33.24,76378.69,36.6,-0.28949,0.00021,16.71171]
[1777579768556,33.24,76378.59,36.6,-0.28953,0.00021,16.71264]
[1777579773590,33.24,76380.05,36.6,-0.28919,0.00021,16.69995]
[1777579774006,33.24,76380.05,36.6,-0.28919,0.00021,16.69995]
[1777579779633,33.24,76382.65,36.6,-0.28866,0.00021,16.68611]
[1777579785675,33.25,76382.09,36.6,-0.2888,0.00021,16.6897]
[1777579791014,33.25,76382.03,36.6,-0.28882,0.00021,16.69036]
[1777579791115,33.25,76382.33,36.6,-0.28876,0.00021,16.68879]
[1777579796887,33.25,76383.79,36.6,-0.28847,0.00021,16.68118]
[1777579802515,33.26,76382.9,36.6,-0.28868,0.00021,16.68658]
[1777579807830,33.26,76383.94,36.6,-0.28848,0.00021,16.68133]
[1777579812865,33.26,76384.18,36.6,-0.28844,0.00021,16.6804]
[1777579820620,33.26,76383.59,36.6,-0.28858,0.00021,16.68402]
[1777579823632,33.27,76383.59,36.6,-0.28859,0.00021,16.68438]
[1777579823813,33.27,76383.59,36.6,-0.28859,0.00021,16.68438]
[1777579823824,33.27,76383.59,36.6,-0.28859,0.00021,16.68438]
[1777579828979,33.27,76383.82,36.6,-0.28855,0.00021,16.68335]
[1777579830888,33.27,76382.95,36.6,-0.28874,0.00021,16.68817]
[1777579834019,33.27,76382.12,36.6,-0.28887,0.00021,16.68785]
[1777579840055,33.27,76382.31,36.6,-0.28885,0.00021,16.68722]
[1777579845091,33.27,76381.66,36.6,-0.289,0.00021,16.69113]
[1777579850192,33.28,76379.74,36.6,-0.28941,0.00021,16.70185]
[1777579855469,33.28,76382.84,36.6,-0.28877,0.00021,16.6851]
[1777579861204,33.28,76383.69,36.6,-0.2886,0.00021,16.68086]
[1777579862864,33.28,76383.69,36.6,-0.2886,0.00021,16.68086]
[1777579862985,33.28,76383.69,36.6,-0.2886,0.00021,16.68086]
[1777579863084,33.28,76383.82,36.6,-0.28858,0.00021,16.68021]
[1777579863097,33.28,76383.82,36.6,-0.28858,0.00021,16.68021]
[1777579863127,33.28,76383.82,36.6,-0.28858,0.00021,16.68021]
[1777579863969,33.28,76383.82,36.6,-0.28858,0.00021,16.68021]
[1777579864038,33.28,76383.82,36.6,-0.28858,0.00021,16.68021]
[1777579865945,33.28,76377.86,36.6,-0.28984,0.00021,16.71305]
[1777579866580,33.28,76377.75,36.6,-0.28986,0.00021,16.71369]
[1777579870223,33.28,76377.92,36.6,-0.28983,0.00021,16.71287]
[1777579876877,33.28,76378.06,36.6,-0.28981,0.00021,16.7124]
[1777579882387,33.29,76377.95,36.6,-0.28984,0.00021,16.71326]
[1777579882764,33.29,76377.95,36.6,-0.28984,0.00021,16.71326]
[1777579882832,33.29,76377.95,36.6,-0.28984,0.00021,16.71326]
[1777579882951,33.29,76378.71,36.6,-0.28969,0.00021,16.70914]
[1777579884113,33.29,76378.71,36.6,-0.28969,0.00021,16.70914]
[1777579884476,33.29,76369.41,36.6,-0.29165,0.00021,16.7601]
[1777579886162,33.29,76370.03,36.6,-0.29152,0.00021,16.75673]
[1777579886329,33.29,76370.03,36.6,-0.29152,0.00021,16.75673]
[1777579893126,33.29,76370.14,36.6,-0.29147,0.00021,16.7515]
[1777579897443,33.29,76368.84,36.6,-0.29176,0.00021,16.75883]
[1777579902462,33.29,76369.06,36.6,-0.29172,0.00021,16.75794]
[1777579905350,33.3,76368.67,36.6,-0.29181,0.00021,16.76025]
[1777579910546,33.3,76369.21,36.6,-0.29171,0.00021,16.7577]
[1777579913195,33.3,76369.24,36.6,-0.29171,0.00021,16.75767]
[1777579918219,33.3,76373.37,36.6,-0.29085,0.00021,16.73553]
[1777579919628,33.3,76372.99,36.6,-0.29093,0.00021,16.73769]
[1777579919859,33.3,76373.28,36.6,-0.29088,0.00021,16.73619]
[1777579922772,33.3,76374.77,36.6,-0.29056,0.00021,16.72812]
[1777579922792,33.3,76374.77,36.6,-0.29057,0.00021,16.72815]
[1777579925613,33.3,76374.65,36.6,-0.29059,0.00021,16.72873]
[1777579925784,33.3,76374.41,36.6,-0.29064,0.00021,16.73]
[1777579929574,33.3,76374.47,36.6,-0.29062,0.00021,16.72954]
[1777579931365,33.3,76374.68,36.6,-0.29057,0.00021,16.7283]
[1777579933167,33.3,76378.7,36.6,-0.28972,0.00021,16.70625]
[1777579934164,33.3,76379.7,36.6,-0.28951,0.00021,16.70075]
[1777579935953,33.3,76381.5,36.6,-0.28913,0.00021,16.69093]
[1777579936039,33.3,76382.27,36.6,-0.28898,0.00021,16.68676]
[1777579936619,33.3,76382.27,36.6,-0.28898,0.00021,16.68676]
[1777579936730,33.3,76382.2,36.6,-0.28899,0.00021,16.68714]
[1777579937288,33.3,76382.2,36.6,-0.28899,0.00021,16.68714]
[1777579937737,33.3,76382.81,36.6,-0.28886,0.00021,16.68385]
[1777579939528,33.3,76383.47,36.6,-0.28873,0.00021,16.68022]
[1777579939696,33.3,76383.47,36.6,-0.28873,0.00021,16.68022]
[1777579942399,33.3,76386.16,36.6,-0.28816,0.00021,16.66544]
[1777579947812,33.3,76386.72,36.6,-0.28805,0.00021,16.66248]
[1777579952847,33.3,76387.45,36.6,-0.28786,0.00021,16.65349]
[1777579957882,33.3,76387.8,36.6,-0.28778,0.00021,16.65164]
[1777579962917,33.3,76387.81,36.6,-0.28778,0.00021,16.65164]
[1777579966609,33.3,76387.77,36.6,-0.28779,0.00021,16.6519]
[1777579966985,33.3,76387.77,36.6,-0.28779,0.00021,16.6519]
[1777579967094,33.3,76387.77,36.6,-0.28779,0.00021,16.6519]
[1777579967138,33.3,76405.24,36.6,-0.28414,0.00021,16.55489]
[1777579967281,33.3,76405.24,36.6,-0.28414,0.00021,16.55489]
[1777579968132,33.3,76417.2,36.6,-0.28165,0.00021,16.48771]
[1777579968529,33.3,76417.2,36.6,-0.28165,0.00021,16.48771]
[1777579969107,33.3,76417.2,36.6,-0.28165,0.00021,16.48771]
[1777579970321,33.3,76424.28,36.6,-0.28019,0.00021,16.44779]
[1777579970852,33.3,76424.28,36.6,-0.28019,0.00021,16.44779]
[1777579970885,33.3,76424.28,36.6,-0.28019,0.00021,16.44779]
[1777579971655,33.31,76426.44,36.6,-0.27975,0.00021,16.43562]
[1777579971752,33.31,76426.44,36.6,-0.27975,0.00021,16.43562]
[1777579972140,33.31,76426.68,36.6,-0.2797,0.00021,16.43436]
[1777579972434,33.31,76426.68,36.6,-0.2797,0.00021,16.43436]
[1777579975575,33.31,76426.13,36.6,-0.27982,0.00021,16.43754]
[1777579975578,33.31,76426.13,36.6,-0.27982,0.00021,16.43754]
[1777579975626,33.31,76426.13,36.6,-0.27982,0.00021,16.43754]
[1777579975879,33.31,76426.13,36.6,-0.27982,0.00021,16.43754]
[1777579976015,33.31,76426.65,36.6,-0.27971,0.00021,16.43465]
[1777579976847,33.31,76426.65,36.6,-0.27971,0.00021,16.43465]
[1777579977059,33.31,76426.65,36.6,-0.27971,0.00021,16.43465]
[1777579979073,33.31,76434.81,36.6,-0.27803,0.00021,16.38811]
[1777579979235,33.31,76435.35,36.6,-0.27791,0.00021,16.38503]
[1777579980106,33.31,76434.32,36.6,-0.27813,0.00021,16.39093]
[1777579983437,33.31,76436.64,36.6,-0.27766,0.00021,16.37792]
[1777579984070,33.31,76436.85,36.6,-0.27762,0.00021,16.37681]
[1777579987575,33.31,76436.65,36.6,-0.27766,0.00021,16.37803]
[1777579993133,33.31,76437.83,36.6,-0.27742,0.00021,16.37144]
[1777579995316,33.31,76440.46,36.6,-0.27689,0.00021,16.35643]
[1777579995887,33.31,76440.46,36.6,-0.27689,0.00021,16.35643]
[1777579998505,33.31,76446.68,36.6,-0.27561,0.00021,16.32083]
[1777579999176,33.31,76447.02,36.6,-0.27555,0.00021,16.31896]
[1777580001388,33.31,76447.61,36.6,-0.27543,0.00021,16.31559]
[1777580001410,33.31,76447.61,36.6,-0.27543,0.00021,16.31559]
[1777580001941,33.31,76448.21,36.6,-0.2753,0.00021,16.31215]
[1777580002996,33.31,76440.4,36.6,-0.27691,0.00021,16.35711]
[1777580005781,33.31,76436.81,36.6,-0.27765,0.00021,16.37764]
[1777580005815,33.31,76436.81,36.6,-0.27765,0.00021,16.37764]
[1777580006085,33.31,76436.81,36.6,-0.27765,0.00021,16.37764]
[1777580006114,33.31,76436.81,36.6,-0.27765,0.00021,16.37764]
[1777580006149,33.31,76436.81,36.6,-0.27765,0.00021,16.37764]
[1777580006180,33.31,76436.81,36.6,-0.27765,0.00021,16.37764]
[1777580006201,33.31,76434.93,36.6,-0.27803,0.00021,16.38836]
[1777580006325,33.31,76434.93,36.6,-0.27803,0.00021,16.38836]
[1777580006344,33.31,76434.93,36.6,-0.27803,0.00021,16.38836]
[1777580006661,33.31,76434.93,36.6,-0.27803,0.00021,16.38836]
[1777580007078,33.31,76434.93,36.6,-0.27803,0.00021,16.38836]
[1777580007157,33.31,76424.89,36.6,-0.28011,0.00021,16.44556]
[1777580008078,33.31,76424.89,36.6,-0.28011,0.00021,16.44556]
[1777580011246,33.31,76423.84,36.6,-0.28033,0.00021,16.45158]
[1777580011271,33.31,76422.27,36.6,-0.28065,0.00021,16.4605]
[1777580011297,33.31,76422.27,36.6,-0.28065,0.00021,16.4605]
[1777580011528,33.31,76422.27,36.6,-0.28065,0.00021,16.4605]
[1777580011628,33.31,76420.73,36.6,-0.28093,0.00021,16.46416]
[1777580012849,33.31,76420.73,36.6,-0.28093,0.00021,16.46416]
[1777580012872,33.31,76420.73,36.6,-0.28093,0.00021,16.46416]
[1777580013266,33.31,76417.89,36.6,-0.28152,0.00021,16.48023]
[1777580016575,33.31,76416.78,36.6,-0.28176,0.00021,16.4867]
[1777580018573,33.32,76415.49,36.6,-0.28203,0.00021,16.4941]
[1777580025074,33.32,76411.95,36.6,-0.28278,0.00021,16.51431]
[1777580030442,33.32,76416.75,36.6,-0.28179,0.00021,16.48766]
[1777580035705,33.32,76418.57,36.6,-0.28142,0.00021,16.4777]
[1777580041518,33.33,76418.84,36.6,-0.28139,0.00021,16.47677]
[1777580047157,33.33,76419.32,36.6,-0.2813,0.00021,16.47442]
[1777580049506,33.33,76419.75,36.6,-0.28122,0.00021,16.47227]
[1777580050030,33.33,76419.75,36.6,-0.28122,0.00021,16.47227]
[1777580051318,33.33,76425.8,36.6,-0.27998,0.00021,16.43824]
[1777580058951,33.33,76425.87,36.6,-0.27999,0.00021,16.43846]
[1777580058952,33.33,76425.87,36.6,-0.27999,0.00021,16.43846]
[1777580065293,33.34,76425.81,36.6,-0.28003,0.00021,16.43979]
[1777580065486,33.34,76425.81,36.6,-0.28003,0.00021,16.43979]
[1777580066264,33.34,76425.81,36.6,-0.28003,0.00021,16.43979]
[1777580065689,33.34,76425.72,36.6,-0.28006,0.00021,16.44054]
[1777580066708,33.34,76425.72,36.6,-0.28006,0.00021,16.44054]
[1777580066918,33.34,76425.72,36.6,-0.28006,0.00021,16.44054]
[1777580066964,33.34,76425.42,36.6,-0.28012,0.00021,16.44228]
[1777580068001,33.34,76425.42,36.6,-0.28012,0.00021,16.44228]
[1777580073973,33.34,76423.23,36.6,-0.28054,0.00021,16.44994]
[1777580080783,33.35,76423.13,36.6,-0.28057,0.00021,16.45075]
[1777580080851,33.35,76423.13,36.6,-0.28057,0.00021,16.45075]
[1777580086983,33.35,76423.24,36.6,-0.28056,0.00021,16.45034]
[1777580092247,33.35,76423.51,36.6,-0.28051,0.00021,16.44901]
[1777580097377,33.35,76422.53,36.6,-0.28072,0.00021,16.45474]
[1777580099899,33.35,76421.18,36.6,-0.281,0.00021,16.46241]
[1777580101322,33.35,76421.4,36.6,-0.28096,0.00021,16.46119]
[1777580101944,33.35,76423.42,36.6,-0.28054,0.00021,16.44981]
[1777580102352,33.35,76423.42,36.6,-0.28054,0.00021,16.44981]
[1777580102458,33.35,76423.42,36.6,-0.28054,0.00021,16.44981]
[1777580103227,33.35,76423.42,36.6,-0.28054,0.00021,16.44981]
[1777580103235,33.35,76431.02,36.6,-0.27897,0.00021,16.4067]
[1777580103992,33.35,76431.02,36.6,-0.27897,0.00021,16.4067]
[1777580104194,33.35,76431.02,36.6,-0.27897,0.00021,16.4067]
[1777580104296,33.35,76433.4,36.6,-0.27848,0.00021,16.39323]
[1777580104952,33.35,76433.4,36.6,-0.27848,0.00021,16.39323]
[1777580104965,33.35,76433.43,36.6,-0.27848,0.00021,16.39315]
[1777580106005,33.35,76433.43,36.6,-0.27848,0.00021,16.39315]
[1777580107577,33.35,76438.66,36.6,-0.2774,0.00021,16.36334]
[1777580108194,33.35,76438.66,36.6,-0.2774,0.00021,16.36334]
[1777580110367,33.35,76438.08,36.6,-0.27753,0.00021,16.3668]
[1777580115599,33.35,76436.73,36.6,-0.27781,0.00021,16.37468]
[1777580115637,33.35,76436.73,36.6,-0.27781,0.00021,16.37468]
[1777580115710,33.35,76436.73,36.6,-0.27781,0.00021,16.37468]
[1777580116042,33.35,76427.85,36.6,-0.27964,0.00021,16.42531]
[1777580117106,33.35,76421.88,36.6,-0.28088,0.00021,16.45916]
[1777580117576,33.35,76421.88,36.6,-0.28088,0.00021,16.45916]
[1777580120236,33.35,76422.6,36.6,-0.28073,0.00021,16.45511]
[1777580121901,33.35,76422.55,36.6,-0.28074,0.00021,16.45543]
[1777580121911,33.35,76422.55,36.6,-0.28074,0.00021,16.45543]
[1777580122084,33.35,76415.66,36.6,-0.28217,0.00021,16.49428]
[1777580122377,33.35,76415.66,36.6,-0.28217,0.00021,16.49428]
[1777580123870,33.36,76413.39,36.6,-0.28264,0.00021,16.50708]
[1777580124984,33.36,76413.71,36.6,-0.28258,0.00021,16.50529]
[1777580126273,33.36,76413.57,36.6,-0.28261,0.00021,16.50611]
[1777580128923,33.36,76413.63,36.6,-0.2826,0.00021,16.50589]
[1777580128935,33.36,76413.63,36.6,-0.2826,0.00021,16.50589]
[1777580128953,33.36,76413.63,36.6,-0.2826,0.00021,16.50589]
[1777580129227,33.36,76410.27,36.6,-0.2833,0.00021,16.52476]
[1777580129610,33.36,76410.27,36.6,-0.2833,0.00021,16.52476]
[1777580130210,33.36,76405.93,36.6,-0.28421,0.00021,16.54912]
[1777580131003,33.36,76405.93,36.6,-0.28421,0.00021,16.54912]
[1777580131147,33.36,76407.01,36.6,-0.28394,0.00021,16.53802]
[1777580131689,33.36,76407.01,36.6,-0.28394,0.00021,16.53802]
[1777580131748,33.36,76407.01,36.6,-0.28394,0.00021,16.53802]
[1777580132277,33.36,76398.37,36.6,-0.28574,0.00021,16.5862]
[1777580133108,33.36,76398.37,36.6,-0.28574,0.00021,16.5862]
[1777580134679,33.36,76395.88,36.6,-0.28627,0.00021,16.6001]
[1777580136003,33.36,76394.75,36.6,-0.2865,0.00021,16.60637]
[1777580136578,33.36,76395.05,36.6,-0.28644,0.00021,16.60478]
[1777580136766,33.36,76395.05,36.6,-0.28644,0.00021,16.60478]
[1777580137347,33.36,76382.15,36.6,-0.28915,0.00021,16.67582]
[1777580138226,33.36,76373.27,36.6,-0.29101,0.00021,16.72429]
[1777580139144,33.36,76373.27,36.6,-0.29101,0.00021,16.72429]
[1777580140397,33.36,76368.08,36.6,-0.29211,0.00021,16.75245]
[1777580141311,33.36,76366.3,36.6,-0.29248,0.00021,16.76206]
[1777580146258,33.36,76360.46,36.6,-0.29372,0.00021,16.7935]
[1777580147258,33.36,76360.46,36.6,-0.29372,0.00021,16.7935]
[1777580147330,33.36,76360.46,36.6,-0.29372,0.00021,16.7935]
[1777580147336,33.36,76360.51,36.6,-0.2937,0.00021,16.7932]
[1777580148084,33.36,76360.51,36.6,-0.2937,0.00021,16.7932]
[1777580148086,33.36,76360.51,36.6,-0.2937,0.00021,16.7932]
[1777580148386,33.36,76351.7,36.6,-0.29557,0.00021,16.84038]
[1777580148839,33.36,76351.7,36.6,-0.29557,0.00021,16.84038]
[1777580148960,33.36,76351.7,36.6,-0.29557,0.00021,16.84038]
[1777580149045,33.36,76351.7,36.6,-0.29557,0.00021,16.84038]
[1777580149073,33.36,76351.7,36.6,-0.29557,0.00021,16.84038]
[1777580149230,33.36,76351.7,36.6,-0.29557,0.00021,16.84038]
[1777580149280,33.36,76339.59,36.6,-0.29815,0.00021,16.90485]
[1777580149405,33.36,76339.59,36.6,-0.29815,0.00021,16.90485]
[1777580149813,33.36,76339.59,36.6,-0.29815,0.00021,16.90485]
[1777580150211,33.36,76339.59,36.6,-0.29815,0.00021,16.90485]
[1777580150274,33.36,76339.59,36.6,-0.29815,0.00021,16.90485]
[1777580150371,33.36,76331.61,36.6,-0.29986,0.00021,16.94697]
[1777580151432,33.36,76327.49,36.6,-0.30074,0.00021,16.96859]
[1777580151452,33.36,76327.49,36.6,-0.30074,0.00021,16.96859]
[1777580151514,33.36,76327.49,36.6,-0.30074,0.00021,16.96859]
[1777580151646,33.36,76327.49,36.6,-0.30074,0.00021,16.96859]
[1777580151650,33.36,76327.49,36.6,-0.30074,0.00021,16.96859]
[1777580151741,33.36,76327.49,36.6,-0.30074,0.00021,16.96859]
[1777580152367,33.36,76323.58,36.6,-0.30158,0.00021,16.989]
[1777580152956,33.36,76323.58,36.6,-0.30158,0.00021,16.989]
[1777580153308,33.36,76321.63,36.6,-0.302,0.00021,16.99925]
[1777580154149,33.36,76321.63,36.6,-0.302,0.00021,16.99925]
[1777580155080,33.36,76318.35,36.6,-0.30271,0.00021,17.0163]
[1777580155322,33.36,76314.87,36.6,-0.30345,0.00021,17.03432]
[1777580157189,33.36,76316.95,36.6,-0.30301,0.00021,17.02361]
[1777580157336,33.36,76317.52,36.6,-0.30289,0.00021,17.0207]
[1777580157798,33.36,76317.52,36.6,-0.30289,0.00021,17.0207]
[1777580158009,33.36,76317.52,36.6,-0.30289,0.00021,17.0207]
[1777580158121,33.36,76317.52,36.6,-0.30289,0.00021,17.0207]
[1777580158343,33.36,76323.37,36.6,-0.30163,0.00021,16.99031]
[1777580160357,33.36,76329.46,36.6,-0.30033,0.00021,16.95853]
[1777580160838,33.36,76329.46,36.6,-0.30033,0.00021,16.95853]
[1777580161363,33.36,76335.2,36.6,-0.29911,0.00021,16.92844]
[1777580164386,33.36,76341.99,36.6,-0.29766,0.00021,16.89275]
[1777580167804,33.36,76344.91,36.6,-0.29705,0.00021,16.87754]
[1777580167807,33.36,76344.91,36.6,-0.29705,0.00021,16.87754]
[1777580167824,33.36,76344.91,36.6,-0.29705,0.00021,16.87754]
[1777580167825,33.36,76344.91,36.6,-0.29705,0.00021,16.87754]
[1777580171413,33.37,76346.14,36.6,-0.2968,0.00021,16.87128]
[1777580171652,33.37,76346.14,36.6,-0.2968,0.00021,16.87128]
[1777580172315,33.37,76346.14,36.6,-0.29681,0.00021,16.87146]
[1777580176888,33.37,76346.82,36.6,-0.29667,0.00021,16.86792]
[1777580176989,33.37,76347.12,36.6,-0.29661,0.00021,16.86644]
[1777580178803,33.37,76346.63,36.6,-0.29671,0.00021,16.86915]
[1777580178816,33.37,76346.15,36.6,-0.29682,0.00021,16.87181]
[1777580179657,33.37,76346.15,36.6,-0.29682,0.00021,16.87181]
[1777580179723,33.37,76346.15,36.6,-0.29682,0.00021,16.8719]
[1777580180518,33.37,76346.15,36.6,-0.29682,0.00021,16.8719]
[1777580180725,33.37,76346.31,36.6,-0.29679,0.00021,16.87108]
[1777580183301,33.37,76346.11,36.6,-0.29684,0.00021,16.87224]
[1777580183400,33.37,76346.11,36.6,-0.29684,0.00021,16.87234]
[1777580184741,33.37,76346.03,36.6,-0.29686,0.00021,16.87286]
[1777580185739,33.37,76344.99,36.6,-0.29709,0.00021,16.87848]
[1777580186793,33.37,76345.18,36.6,-0.29705,0.00021,16.87753]
[1777580187341,33.37,76345.18,36.6,-0.29705,0.00021,16.87753]
[1777580187351,33.38,76345.18,36.6,-0.29705,0.00021,16.87759]
[1777580187453,33.38,76345.18,36.6,-0.29705,0.00021,16.87759]
[1777580187470,33.38,76345.18,36.6,-0.29705,0.00021,16.87759]
[1777580187936,33.38,76345.18,36.6,-0.29705,0.00021,16.87759]
[1777580187986,33.38,76345.18,36.6,-0.29705,0.00021,16.87759]
[1777580188275,33.38,76349.49,36.6,-0.29614,0.00021,16.85478]
[1777580188545,33.38,76349.49,36.6,-0.29614,0.00021,16.85478]
[1777580188907,33.38,76349.49,36.6,-0.29614,0.00021,16.85478]
[1777580189354,33.38,76349.49,36.6,-0.29614,0.00021,16.85478]
[1777580189373,33.38,76349.49,36.6,-0.29614,0.00021,16.85478]
[1777580189384,33.38,76355.99,36.6,-0.29476,0.00021,16.82009]
[1777580190124,33.38,76369.98,36.6,-0.29181,0.00021,16.74479]
[1777580192864,33.38,76372.96,36.6,-0.29114,0.00021,16.72382]
[1777580193196,33.38,76374.06,36.6,-0.29092,0.00021,16.71796]
[1777580193968,33.38,76374.06,36.6,-0.29092,0.00021,16.71796]
[1777580194882,33.38,76377.0,36.6,-0.2903,0.00021,16.70201]
[1777580194883,33.38,76377.0,36.6,-0.2903,0.00021,16.70201]
[1777580196593,33.38,76377.22,36.6,-0.29026,0.00021,16.70089]
[1777580196638,33.38,76377.22,36.6,-0.29026,0.00021,16.70089]
[1777580197100,33.38,76377.22,36.6,-0.29026,0.00021,16.70089]
[1777580197580,33.38,76377.28,36.6,-0.29025,0.00021,16.70071]
[1777580198639,33.38,76377.14,36.6,-0.29028,0.00021,16.70154]
[1777580200635,33.38,76376.92,36.6,-0.29033,0.00021,16.70286]
[1777580200736,33.38,76376.31,36.6,-0.29046,0.00021,16.70625]
[1777580207001,33.38,76376.34,36.6,-0.29046,0.00021,16.70606]
[1777580207039,33.38,76376.34,36.6,-0.29046,0.00021,16.70606]
[1777580208093,33.38,76375.55,36.6,-0.29062,0.00021,16.71031]
[1777580208425,33.38,76364.73,36.6,-0.2929,0.00021,16.76892]
[1777580208455,33.38,76364.73,36.6,-0.2929,0.00021,16.76892]
[1777580208678,33.38,76364.73,36.6,-0.2929,0.00021,16.76892]
[1777580209087,33.38,76364.73,36.6,-0.2929,0.00021,16.76892]
[1777580209092,33.38,76359.58,36.6,-0.29399,0.00021,16.79657]
[1777580209679,33.38,76359.58,36.6,-0.29399,0.00021,16.79657]
[1777580209853,33.38,76359.58,36.6,-0.29399,0.00021,16.79657]
[1777580209987,33.38,76348.5,36.6,-0.29634,0.00021,16.85582]
[1777580210497,33.38,76348.5,36.6,-0.29634,0.00021,16.85582]
[1777580210518,33.38,76348.5,36.6,-0.29634,0.00021,16.85582]
[1777580210540,33.38,76348.5,36.6,-0.29634,0.00021,16.85582]
[1777580210772,33.38,76348.5,36.6,-0.29634,0.00021,16.85582]
[1777580211025,33.38,76348.5,36.6,-0.29634,0.00021,16.85582]
[1777580211396,33.38,76348.5,36.6,-0.29634,0.00021,16.85582]
[1777580211336,33.38,76338.5,36.6,-0.29847,0.00021,16.90876]
[1777580212137,33.38,76338.5,36.6,-0.29847,0.00021,16.90876]
[1777580212468,33.38,76335.23,36.6,-0.29916,0.00021,16.92596]
[1777580212489,33.38,76335.23,36.6,-0.29916,0.00021,16.92596]
[1777580212653,33.38,76335.23,36.6,-0.29916,0.00021,16.92596]
[1777580213095,33.38,76335.23,36.6,-0.29916,0.00021,16.92596]
[1777580213136,33.38,76335.23,36.6,-0.29916,0.00021,16.92596]
[1777580213266,33.38,76327.07,36.6,-0.3009,0.00021,16.96867]
[1777580213791,33.38,76327.07,36.6,-0.3009,0.00021,16.96867]
[1777580214394,33.38,76321.5,36.6,-0.3021,0.00021,16.99764]
[1777580214527,33.38,76321.5,36.6,-0.3021,0.00021,16.99764]
[1777580214582,33.38,76321.5,36.6,-0.3021,0.00021,16.99764]
[1777580214826,33.38,76321.5,36.6,-0.3021,0.00021,16.99764]
[1777580214840,33.38,76321.5,36.6,-0.3021,0.00021,16.99764]
[1777580214966,33.38,76321.5,36.6,-0.3021,0.00021,16.99764]
[1777580215041,33.38,76321.5,36.6,-0.3021,0.00021,16.99764]
[1777580215452,33.38,76314.18,36.6,-0.30367,0.00021,17.0355]
[1777580215461,33.38,76314.18,36.6,-0.30367,0.00021,17.0355]
[1777580215575,33.38,76314.18,36.6,-0.30367,0.00021,17.0355]
[1777580215607,33.38,76314.18,36.6,-0.30367,0.00021,17.0355]
[1777580215736,33.38,76314.18,36.6,-0.30367,0.00021,17.0355]
[1777580215825,33.38,76314.18,36.6,-0.30367,0.00021,17.0355]
[1777580215868,33.38,76314.18,36.6,-0.30367,0.00021,17.0355]
[1777580216377,33.38,76310.76,36.6,-0.3044,0.00022,17.05309]
[1777580217441,33.38,76310.76,36.6,-0.3044,0.00022,17.05309]
[1777580217433,33.38,76316.68,36.6,-0.30313,0.00021,17.02252]
[1777580217613,33.38,76316.68,36.6,-0.30313,0.00021,17.02252]
[1777580218341,33.38,76313.42,36.6,-0.30383,0.00021,17.03933]
[1777580220206,33.38,76310.53,36.6,-0.30445,0.00022,17.05424]
[1777580220674,33.38,76307.59,36.6,-0.30508,0.00022,17.06935]
[1777580222039,33.38,76307.44,36.6,-0.30511,0.00022,17.07011]
[1777580222336,33.38,76307.44,36.6,-0.30511,0.00022,17.07011]
[1777580222399,33.38,76311.76,36.6,-0.30418,0.00022,17.04791]
[1777580223369,33.38,76311.76,36.6,-0.30418,0.00022,17.04791]
[1777580223372,33.38,76311.76,36.6,-0.30418,0.00022,17.04791]
[1777580223453,33.38,76311.76,36.6,-0.30418,0.00022,17.04791]
[1777580223467,33.38,76305.94,36.6,-0.30544,0.00022,17.0778]
[1777580223639,33.38,76305.94,36.6,-0.30544,0.00022,17.0778]
[1777580224169,33.38,76296.61,36.6,-0.30746,0.00022,17.12544]
[1777580224859,33.38,76296.61,36.6,-0.30746,0.00022,17.12544]
[1777580225601,33.38,76295.06,36.6,-0.30779,0.00022,17.13331]
[1777580225624,33.38,76295.06,36.6,-0.30779,0.00022,17.13331]
[1777580225830,33.38,76295.06,36.6,-0.30779,0.00022,17.13331]
[1777580226426,33.38,76292.6,36.6,-0.30832,0.00022,17.14574]
[1777580227022,33.38,76292.6,36.6,-0.30832,0.00022,17.14574]
[1777580227142,33.38,76292.6,36.6,-0.30832,0.00022,17.14574]
[1777580227379,33.38,76292.6,36.6,-0.30832,0.00022,17.14574]
[1777580227408,33.38,76292.6,36.6,-0.30832,0.00022,17.14574]
[1777580227470,33.38,76292.6,36.6,-0.30832,0.00022,17.14574]
[1777580227754,33.38,76295.64,36.6,-0.30766,0.00022,17.13031]
[1777580227830,33.38,76295.64,36.6,-0.30766,0.00022,17.13031]
[1777580228013,33.38,76295.64,36.6,-0.30766,0.00022,17.13031]
[1777580228065,33.38,76295.64,36.6,-0.30766,0.00022,17.13031]
[1777580228258,33.38,76307.67,36.6,-0.30506,0.00022,17.06893]
[1777580232813,33.38,76304.59,36.6,-0.30573,0.00022,17.08478]
[1777580234126,33.38,76314.14,36.6,-0.30368,0.00021,17.03576]
[1777580239296,33.38,76312.64,36.6,-0.304,0.00022,17.04363]
[1777580244956,33.38,76314.42,36.6,-0.30363,0.00021,17.03466]
[1777580247203,33.38,76314.42,36.6,-0.30363,0.00021,17.03466]
[1777580248527,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580248538,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580248568,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580248578,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580248579,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580248630,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580248643,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580248683,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580249104,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580249236,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580249440,33.38,76314.61,36.6,-0.30359,0.00021,17.03378]
[1777580249453,33.38,76322.64,36.6,-0.30187,0.00021,16.99223]
[1777580249704,33.38,76322.64,36.6,-0.30187,0.00021,16.99223]
[1777580250456,33.38,76329.76,36.6,-0.30035,0.00021,16.95511]
[1777580251844,33.39,76330.38,36.6,-0.30022,0.00021,16.95192]
[1777580254977,33.39,76332.63,36.6,-0.2997,0.00021,16.93531]
[1777580255026,33.39,76332.93,36.6,-0.29964,0.00021,16.93381]
[1777580259987,33.39,76333.83,36.6,-0.29946,0.00021,16.92929]
[1777580262118,33.39,76339.43,36.6,-0.29827,0.00021,16.8999]
[1777580262569,33.39,76339.3,36.6,-0.2983,0.00021,16.90065]
[1777580263005,33.39,76339.3,36.6,-0.2983,0.00021,16.90065]
[1777580263116,33.39,76339.3,36.6,-0.2983,0.00021,16.90065]
[1777580263326,33.39,76341.09,36.6,-0.29792,0.00021,16.89126]
[1777580266061,33.39,76342.15,36.6,-0.29769,0.00021,16.88566]
[1777580266075,33.39,76342.15,36.6,-0.29769,0.00021,16.88566]
[1777580266103,33.39,76344.64,36.6,-0.29716,0.00021,16.87248]
[1777580267020,33.39,76344.64,36.6,-0.29716,0.00021,16.87248]
[1777580267110,33.39,76350.41,36.6,-0.29594,0.00021,16.84179]
[1777580268513,33.39,76352.39,36.6,-0.29552,0.00021,16.83124]
[1777580268940,33.39,76352.39,36.6,-0.29552,0.00021,16.83124]
[1777580270589,33.39,76354.09,36.6,-0.29515,0.00021,16.82215]
[1777580270955,33.39,76354.09,36.6,-0.29515,0.00021,16.82215]
[1777580272265,33.39,76354.38,36.6,-0.29509,0.00021,16.82057]
[1777580273993,33.39,76361.74,36.6,-0.29353,0.00021,16.78109]
[1777580276615,33.39,76362.38,36.6,-0.2934,0.00021,16.7778]
[1777580279729,33.39,76361.99,36.6,-0.29349,0.00021,16.77994]
[1777580280201,33.39,76361.83,36.6,-0.29352,0.00021,16.78079]
[1777580283716,33.39,76363.52,36.6,-0.29316,0.00021,16.77159]
[1777580284424,33.39,76363.52,36.6,-0.29316,0.00021,16.77159]
[1777580286606,33.39,76368.86,36.6,-0.29203,0.00021,16.74276]
[1777580287118,33.39,76368.86,36.6,-0.29203,0.00021,16.74276]
[1777580287336,33.39,76368.86,36.6,-0.29203,0.00021,16.74276]
[1777580287396,33.39,76368.86,36.6,-0.29203,0.00021,16.74276]
[1777580287426,33.39,76368.78,36.6,-0.29205,0.00021,16.74319]
[1777580288475,33.39,76358.03,36.6,-0.29432,0.00021,16.8012]
[1777580290186,33.39,76354.74,36.6,-0.29502,0.00021,16.81885]
[1777580290560,33.39,76354.24,36.6,-0.29513,0.00021,16.82155]
[1777580293609,33.39,76355.16,36.6,-0.29493,0.00021,16.8165]
[1777580295333,33.39,76356.52,36.6,-0.29464,0.00021,16.80917]
[1777580296879,33.39,76357.07,36.6,-0.29452,0.00021,16.80616]
[1777580296973,33.39,76357.07,36.6,-0.29452,0.00021,16.80616]
[1777580297331,33.39,76357.07,36.6,-0.29452,0.00021,16.80616]
[1777580297432,33.39,76356.53,36.6,-0.29463,0.00021,16.80902]
[1777580300369,33.39,76354.82,36.6,-0.29499,0.00021,16.81802]
[1777580300409,33.39,76354.82,36.6,-0.29499,0.00021,16.81802]
[1777580300480,33.39,76355.3,36.6,-0.29489,0.00021,16.81538]
[1777580301786,33.39,76355.7,36.6,-0.2948,0.00021,16.81325]
[1777580303460,33.39,76355.34,36.6,-0.29488,0.00021,16.81519]
[1777580303889,33.39,76355.63,36.6,-0.29482,0.00021,16.81363]
[1777580307568,33.39,76359.63,36.6,-0.29397,0.00021,16.79227]
[1777580310433,33.39,76359.43,36.6,-0.29402,0.00021,16.79338]
[1777580312138,33.39,76360.19,36.6,-0.29382,0.00021,16.78438]
[1777580317460,33.39,76352.54,36.6,-0.29544,0.00021,16.82527]
[1777580317562,33.39,76352.54,36.6,-0.29544,0.00021,16.82527]
[1777580317569,33.39,76352.54,36.6,-0.29544,0.00021,16.82527]
[1777580320428,33.39,76353.73,36.6,-0.29518,0.00021,16.81884]
[1777580322656,33.39,76354.16,36.6,-0.29508,0.00021,16.81641]
[1777580324029,33.39,76353.28,36.6,-0.29527,0.00021,16.82107]
[1777580325622,33.39,76354.27,36.6,-0.29506,0.00021,16.81574]
[1777580326586,33.39,76358.02,36.6,-0.29426,0.00021,16.79567]
[1777580326634,33.39,76358.02,36.6,-0.29426,0.00021,16.79567]
[1777580326692,33.39,76358.02,36.6,-0.29426,0.00021,16.79567]
[1777580326934,33.39,76358.02,36.6,-0.29426,0.00021,16.79567]
[1777580326955,33.39,76358.02,36.6,-0.29426,0.00021,16.79567]
[1777580327202,33.39,76358.02,36.6,-0.29426,0.00021,16.79567]
[1777580327530,33.39,76362.53,36.6,-0.29331,0.00021,16.77145]
[1777580327571,33.39,76362.53,36.6,-0.29331,0.00021,16.77145]
[1777580327586,33.39,76362.53,36.6,-0.29331,0.00021,16.77145]
[1777580327609,33.39,76362.53,36.6,-0.29331,0.00021,16.77145]
[1777580328537,33.39,76355.23,36.6,-0.29485,0.00021,16.8106]
[1777580328590,33.39,76355.23,36.6,-0.29485,0.00021,16.8106]
[1777580329761,33.39,76355.71,36.6,-0.29475,0.00021,16.80809]
[1777580329804,33.39,76355.71,36.6,-0.29475,0.00021,16.80809]
[1777580329986,33.39,76355.71,36.6,-0.29475,0.00021,16.80809]
[1777580330551,33.39,76354.55,36.6,-0.295,0.00021,16.81432]
[1777580331241,33.39,76354.55,36.6,-0.295,0.00021,16.81432]
[1777580332529,33.39,76353.81,36.6,-0.29516,0.00021,16.81824]
[1777580332950,33.39,76353.21,36.6,-0.29528,0.00021,16.82139]
[1777580334596,33.39,76352.68,36.6,-0.29539,0.00021,16.82412]
[1777580336899,33.39,76352.77,36.6,-0.29537,0.00021,16.82359]
[1777580338485,33.39,76352.88,36.6,-0.29534,0.00021,16.82289]
[1777580340329,33.38,76353.42,36.6,-0.29523,0.00021,16.81995]
[1777580346664,33.38,76353.5,36.6,-0.29519,0.00021,16.81908]
[1777580348085,33.38,76353.5,36.6,-0.29519,0.00021,16.81908]
[1777580351689,33.38,76357.44,36.6,-0.29435,0.00021,16.79783]
[1777580351733,33.38,76357.44,36.6,-0.29435,0.00021,16.79783]
[1777580351790,33.38,76357.21,36.6,-0.2944,0.00021,16.79904]
[1777580356202,33.38,76358.93,36.6,-0.29404,0.00021,16.78993]
[1777580356303,33.38,76358.84,36.6,-0.29406,0.00021,16.79046]
[1777580356966,33.38,76358.84,36.6,-0.29406,0.00021,16.79046]
[1777580357067,33.38,76358.61,36.6,-0.29411,0.00021,16.79168]
[1777580357682,33.38,76358.61,36.6,-0.29411,0.00021,16.79168]
[1777580357741,33.38,76358.59,36.6,-0.29411,0.00021,16.79183]
[1777580360598,33.38,76358.88,36.6,-0.29405,0.00021,16.79026]
[1777580361178,33.38,76358.77,36.6,-0.29407,0.00021,16.79082]
[1777580363022,33.38,76358.76,36.6,-0.29408,0.00021,16.79092]
[1777580369825,33.38,76358.19,36.6,-0.29421,0.00021,16.79434]
[1777580370907,33.38,76358.19,36.6,-0.29421,0.00021,16.79434]
[1777580370956,33.38,76358.61,36.6,-0.29412,0.00021,16.79213]
[1777580372828,33.38,76361.41,36.6,-0.29349,0.00021,16.77203]
[1777580372846,33.38,76362.3,36.6,-0.2933,0.00021,16.76724]
[1777580376638,33.39,76362.09,36.6,-0.29335,0.00021,16.76857]
[1777580377121,33.39,76361.97,36.6,-0.29338,0.00021,16.76928]
[1777580377705,33.39,76361.97,36.6,-0.29338,0.00021,16.76928]
[1777580378534,33.39,76362.68,36.6,-0.29323,0.00021,16.7655]
[1777580378910,33.39,76362.68,36.6,-0.29323,0.00021,16.7655]
[1777580380127,33.39,76366.3,36.6,-0.29247,0.00021,16.74595]
[1777580380624,33.39,76368.03,36.6,-0.2921,0.00021,16.73659]
[1777580380992,33.39,76368.03,36.6,-0.2921,0.00021,16.73659]
[1777580381324,33.39,76368.17,36.6,-0.29207,0.00021,16.7359]
[1777580384224,33.39,76368.24,36.6,-0.29206,0.00021,16.73553]
[1777580388941,33.39,76369.86,36.6,-0.29172,0.00021,16.7268]
[1777580395001,33.39,76366.6,36.6,-0.2924,0.00021,16.74438]
[1777580400036,33.39,76367.04,36.6,-0.29231,0.00021,16.74194]
[1777580409099,33.39,76367.54,36.6,-0.2922,0.00021,16.73909]
[1777580412120,33.38,76367.33,36.6,-0.29224,0.00021,16.74018]
[1777580414134,33.38,76369.68,36.6,-0.29174,0.00021,16.72743]
[1777580415424,33.38,76369.68,36.6,-0.29174,0.00021,16.72743]
[1777580420805,33.38,76369.76,36.6,-0.29172,0.00021,16.72687]
[1777580427443,33.38,76368.55,36.6,-0.29197,0.00021,16.73322]
[1777580427524,33.38,76368.55,36.6,-0.29197,0.00021,16.73322]
[1777580430181,33.38,76369.13,36.6,-0.29184,0.00021,16.72996]
[1777580434207,33.38,76369.13,36.6,-0.29184,0.00021,16.72994]
[1777580436534,33.38,76372.69,36.6,-0.29104,0.00021,16.70536]
[1777580436681,33.38,76372.69,36.6,-0.29104,0.00021,16.70536]
[1777580439578,33.38,76378.71,36.6,-0.28976,0.00021,16.67235]
[1777580439581,33.38,76378.71,36.6,-0.28976,0.00021,16.67235]
[1777580439679,33.38,76378.86,36.6,-0.28973,0.00021,16.67146]
[1777580445355,33.37,76377.08,36.6,-0.29009,0.00021,16.68068]
[1777580445811,33.37,76377.08,36.6,-0.29009,0.00021,16.68068]
[1777580446362,33.37,76377.16,36.6,-0.29007,0.00021,16.68015]
[1777580451397,33.37,76376.0,36.6,-0.2903,0.00021,16.6861]
[1777580456655,33.37,76376.03,36.6,-0.29028,0.00021,16.6856]
[1777580457579,33.37,76376.18,36.6,-0.29024,0.00021,16.6847]
[1777580457615,33.37,76376.18,36.6,-0.29024,0.00021,16.6847]
[1777580457647,33.37,76376.18,36.6,-0.29024,0.00021,16.6847]
[1777580457697,33.37,76381.67,36.6,-0.28908,0.00021,16.65461]
[1777580458220,33.37,76381.67,36.6,-0.28908,0.00021,16.65461]
[1777580458668,33.37,76381.67,36.6,-0.28908,0.00021,16.65461]
[1777580458757,33.37,76387.22,36.6,-0.28792,0.00021,16.62408]
[1777580459678,33.37,76387.22,36.6,-0.28792,0.00021,16.62408]
[1777580459452,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580459724,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580459743,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580459780,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580459852,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580459853,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580459909,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460063,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460093,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460173,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460227,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460569,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460592,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460661,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460693,33.37,76396.6,36.6,-0.28595,0.00021,16.57223]
[1777580460720,33.37,76410.06,36.6,-0.28314,0.00021,16.49723]
[1777580460769,33.37,76410.06,36.6,-0.28314,0.00021,16.49723]
[1777580461434,33.37,76410.06,36.6,-0.28314,0.00021,16.49723]
[1777580461630,33.37,76410.06,36.6,-0.28314,0.00021,16.49723]
[1777580461643,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580461764,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580461778,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580461916,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580462073,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580462236,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580462408,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580462517,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580462538,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580462569,33.37,76429.53,36.6,-0.2791,0.00021,16.38731]
[1777580462780,33.37,76457.89,36.6,-0.27328,0.0002,16.22451]
[1777580462819,33.37,76457.89,36.6,-0.27328,0.0002,16.22451]
[1777580463221,33.37,76457.89,36.6,-0.27328,0.0002,16.22451]
[1777580463394,33.37,76457.89,36.6,-0.27328,0.0002,16.22451]
[1777580463629,33.37,76471.73,36.6,-0.27045,0.0002,16.14384]
[1777580464674,33.37,76479.74,36.6,-0.26883,0.0002,16.09683]
[1777580465150,33.37,76479.74,36.6,-0.26883,0.0002,16.09683]
[1777580465240,33.37,76479.74,36.6,-0.26883,0.0002,16.09683]
[1777580465256,33.37,76479.74,36.6,-0.26883,0.0002,16.09683]
[1777580465301,33.37,76479.74,36.6,-0.26883,0.0002,16.09683]
[1777580465377,33.37,76479.74,36.6,-0.26883,0.0002,16.09683]
[1777580465819,33.37,76483.57,36.6,-0.26805,0.0002,16.07431]
[1777580465875,33.37,76483.57,36.6,-0.26805,0.0002,16.07431]
[1777580466140,33.37,76483.57,36.6,-0.26805,0.0002,16.07431]
[1777580466173,33.37,76483.57,36.6,-0.26805,0.0002,16.07431]
[1777580466308,33.37,76483.57,36.6,-0.26805,0.0002,16.07431]
[1777580466322,33.37,76483.57,36.6,-0.26805,0.0002,16.07431]
[1777580466513,33.37,76490.14,36.6,-0.26673,0.0002,16.0355]
[1777580466803,33.37,76490.14,36.6,-0.26673,0.0002,16.0355]
[1777580466814,33.37,76490.14,36.6,-0.26673,0.0002,16.0355]
[1777580466847,33.37,76490.14,36.6,-0.26673,0.0002,16.0355]
[1777580467158,33.37,76490.14,36.6,-0.26673,0.0002,16.0355]
[1777580467343,33.37,76490.14,36.6,-0.26673,0.0002,16.0355]
[1777580467362,33.37,76490.14,36.6,-0.26673,0.0002,16.0355]
[1777580467364,33.37,76490.14,36.6,-0.26673,0.0002,16.0355]
[1777580467634,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468019,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468025,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468215,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468276,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468284,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468286,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468443,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468700,33.37,76496.32,36.6,-0.26548,0.0002,15.99883]
[1777580468728,33.37,76505.28,36.6,-0.26368,0.0002,15.94537]
[1777580468775,33.37,76505.28,36.6,-0.26368,0.0002,15.94537]
[1777580468816,33.37,76505.28,36.6,-0.26368,0.0002,15.94537]
[1777580468948,33.37,76505.28,36.6,-0.26368,0.0002,15.94537]
[1777580469350,33.37,76505.28,36.6,-0.26368,0.0002,15.94537]
[1777580469380,33.37,76505.28,36.6,-0.26368,0.0002,15.94537]
[1777580469522,33.37,76505.28,36.6,-0.26368,0.0002,15.94537]
[1777580469703,33.37,76505.28,36.6,-0.26368,0.0002,15.94537]
[1777580469554,33.37,76491.81,36.6,-0.26639,0.0002,16.02562]
[1777580470621,33.37,76482.08,36.6,-0.26836,0.0002,16.08309]
[1777580471134,33.37,76482.08,36.6,-0.26836,0.0002,16.08309]
[1777580471443,33.37,76482.08,36.6,-0.26836,0.0002,16.08309]
[1777580471589,33.37,76479.28,36.6,-0.26892,0.0002,16.09955]
[1777580472203,33.37,76479.28,36.6,-0.26892,0.0002,16.09955]
[1777580472661,33.37,76479.28,36.6,-0.26892,0.0002,16.09955]
[1777580472721,33.37,76479.5,36.6,-0.26887,0.0002,16.09813]
[1777580473357,33.37,76479.5,36.6,-0.26887,0.0002,16.09813]
[1777580473456,33.37,76479.5,36.6,-0.26887,0.0002,16.09813]
[1777580473459,33.37,76479.5,36.6,-0.26887,0.0002,16.09813]
[1777580475141,33.37,76473.82,36.6,-0.27002,0.0002,16.13139]
[1777580475368,33.37,76473.82,36.6,-0.27002,0.0002,16.13139]
[1777580475432,33.37,76473.82,36.6,-0.27002,0.0002,16.13139]
[1777580475586,33.37,76465.57,36.6,-0.2717,0.0002,16.17961]
[1777580476902,33.37,76464.12,36.6,-0.272,0.0002,16.1881]
[1777580477404,33.37,76464.12,36.6,-0.272,0.0002,16.1881]
[1777580477606,33.37,76464.12,36.6,-0.272,0.0002,16.1881]
[1777580477677,33.37,76465.42,36.6,-0.27173,0.0002,16.18056]
[1777580478928,33.37,76465.93,36.6,-0.27163,0.0002,16.17762]
[1777580479768,33.37,76467.98,36.6,-0.27122,0.0002,16.16569]
[1777580481722,33.37,76468.39,36.6,-0.27113,0.0002,16.16329]
[1777580481702,33.37,76459.96,36.6,-0.27285,0.0002,16.21243]
[1777580482636,33.37,76450.36,36.6,-0.27482,0.0002,16.2681]
[1777580482992,33.37,76450.36,36.6,-0.27482,0.0002,16.2681]
[1777580483742,33.37,76450.36,36.6,-0.27482,0.0002,16.2681]
[1777580483643,33.37,76447.39,36.6,-0.27543,0.00021,16.28535]
[1777580488678,33.37,76446.9,36.6,-0.27553,0.00021,16.28803]
[1777580490129,33.37,76446.75,36.6,-0.27556,0.00021,16.28887]
[1777580492397,33.37,76445.4,36.6,-0.27579,0.00021,16.29147]
[1777580493506,33.37,76444.52,36.6,-0.27597,0.00021,16.2965]
[1777580493713,33.37,76441.39,36.6,-0.27661,0.00021,16.31443]
[1777580498750,33.37,76438.96,36.6,-0.27712,0.00021,16.32848]
[1777580498989,33.37,76438.96,36.6,-0.27712,0.00021,16.32848]
[1777580500968,33.37,76434.15,36.6,-0.27811,0.00021,16.35599]
[1777580501059,33.37,76434.15,36.6,-0.27811,0.00021,16.35599]
[1777580501513,33.37,76434.54,36.6,-0.27803,0.00021,16.35375]
[1777580501876,33.37,76434.54,36.6,-0.27803,0.00021,16.35375]
[1777580501898,33.37,76434.54,36.6,-0.27803,0.00021,16.35375]
[1777580502121,33.37,76434.54,36.6,-0.27803,0.00021,16.35375]
[1777580502423,33.37,76434.54,36.6,-0.27803,0.00021,16.35375]
[1777580502425,33.37,76434.54,36.6,-0.27803,0.00021,16.35375]
[1777580502517,33.37,76434.54,36.6,-0.27803,0.00021,16.35375]
[1777580503092,33.37,76437.49,36.6,-0.27742,0.00021,16.33685]
[1777580503669,33.37,76440.02,36.6,-0.2769,0.00021,16.3224]
[1777580506861,33.37,76439.27,36.6,-0.27706,0.00021,16.3268]
[1777580506886,33.37,76439.27,36.6,-0.27706,0.00021,16.3268]
[1777580507066,33.37,76439.27,36.6,-0.27706,0.00021,16.3268]
[1777580507744,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580507873,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580507945,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508022,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508142,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508332,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508421,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508542,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508633,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508636,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508729,33.37,76440.35,36.6,-0.27684,0.00021,16.32065]
[1777580508708,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580508827,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580508859,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580508868,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580508927,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580509091,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580509107,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580509355,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580509359,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580509392,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580509533,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580509736,33.37,76453.64,36.6,-0.27411,0.0002,16.24412]
[1777580509665,33.37,76485.76,36.6,-0.26757,0.0002,16.05625]
[1777580509820,33.37,76485.76,36.6,-0.26757,0.0002,16.05625]
[1777580509985,33.37,76485.76,36.6,-0.26757,0.0002,16.05625]
[1777580510288,33.37,76485.76,36.6,-0.26757,0.0002,16.05625]
[1777580510628,33.37,76485.76,36.6,-0.26757,0.0002,16.05625]
[1777580510764,33.37,76513.76,36.6,-0.26193,0.0002,15.88928]
[1777580510976,33.37,76513.76,36.6,-0.26193,0.0002,15.88928]
[1777580511264,33.37,76513.76,36.6,-0.26193,0.0002,15.88928]
[1777580511527,33.37,76513.76,36.6,-0.26193,0.0002,15.88928]
[1777580511651,33.37,76526.81,36.6,-0.25933,0.0002,15.81053]
[1777580512311,33.37,76526.81,36.6,-0.25933,0.0002,15.81053]
[1777580512446,33.37,76526.81,36.6,-0.25933,0.0002,15.81053]
[1777580512606,33.37,76526.81,36.6,-0.25933,0.0002,15.81053]
[1777580512672,33.37,76526.81,36.6,-0.25933,0.0002,15.81053]
[1777580512706,33.37,76523.0,36.6,-0.26009,0.0002,15.83368]
[1777580512804,33.37,76523.0,36.6,-0.26009,0.0002,15.83368]
[1777580513005,33.37,76523.0,36.6,-0.26009,0.0002,15.83368]
[1777580513117,33.37,76523.0,36.6,-0.26009,0.0002,15.83368]
[1777580513636,33.37,76501.35,36.6,-0.26443,0.0002,15.96378]
[1777580513972,33.37,76501.35,36.6,-0.26443,0.0002,15.96378]
[1777580514686,33.37,76498.33,36.6,-0.26504,0.0002,15.98189]
[1777580514794,33.37,76498.33,36.6,-0.26504,0.0002,15.98189]
[1777580514800,33.37,76498.33,36.6,-0.26504,0.0002,15.98189]
[1777580514990,33.37,76498.33,36.6,-0.26504,0.0002,15.98189]
[1777580515470,33.37,76498.33,36.6,-0.26504,0.0002,15.98189]
[1777580515527,33.37,76498.82,36.6,-0.26494,0.0002,15.97897]
[1777580516079,33.37,76498.82,36.6,-0.26494,0.0002,15.97897]
[1777580516899,33.37,76496.83,36.6,-0.26534,0.0002,15.9909]
[1777580517277,33.37,76496.83,36.6,-0.26534,0.0002,15.9909]
[1777580517504,33.37,76496.83,36.6,-0.26534,0.0002,15.9909]
[1777580519086,33.37,76495.27,36.6,-0.26566,0.0002,16.00031]
[1777580519088,33.37,76495.27,36.6,-0.26566,0.0002,16.00031]
[1777580519959,33.37,76495.65,36.6,-0.26559,0.0002,15.99811]
[1777580521105,33.37,76495.25,36.6,-0.26567,0.0002,16.00049]
[1777580522676,33.37,76495.25,36.6,-0.26567,0.0002,16.00054]
[1777580525961,33.37,76499.09,36.6,-0.2649,0.0002,15.97793]
[1777580529942,33.37,76493.4,36.6,-0.26605,0.0002,16.01181]
[1777580530110,33.37,76493.4,36.6,-0.26605,0.0002,16.01181]
[1777580530132,33.37,76493.4,36.6,-0.26605,0.0002,16.01181]
[1777580530198,33.37,76493.4,36.6,-0.26605,0.0002,16.01181]
[1777580530244,33.37,76493.4,36.6,-0.26605,0.0002,16.01181]
[1777580530264,33.37,76493.4,36.6,-0.26605,0.0002,16.01181]
[1777580530326,33.37,76492.81,36.6,-0.26617,0.0002,16.01529]
[1777580531146,33.37,76480.16,36.6,-0.26873,0.0002,16.09016]
[1777580531847,33.37,76480.16,36.6,-0.26873,0.0002,16.09016]
[1777580532550,33.37,76480.16,36.6,-0.26873,0.0002,16.09016]
[1777580536585,33.37,76473.44,36.6,-0.2701,0.0002,16.12975]
[1777580537648,33.37,76473.44,36.6,-0.2701,0.0002,16.12975]
[1777580537776,33.37,76473.44,36.6,-0.2701,0.0002,16.12975]
[1777580537826,33.37,76474.11,36.6,-0.26996,0.0002,16.12582]
[1777580537834,33.37,76474.11,36.6,-0.26996,0.0002,16.12582]
[1777580538125,33.37,76474.26,36.6,-0.26993,0.0002,16.1249]
[1777580539999,33.37,76472.59,36.6,-0.27027,0.0002,16.13478]
[1777580540046,33.37,76472.22,36.6,-0.27035,0.0002,16.13702]
[1777580541300,33.37,76472.22,36.6,-0.27035,0.0002,16.13702]
[1777580541658,33.37,76472.22,36.6,-0.27035,0.0002,16.13702]
[1777580541666,33.37,76472.22,36.6,-0.27035,0.0002,16.13702]
[1777580542227,33.37,76478.56,36.6,-0.26906,0.0002,16.09982]
[1777580543604,33.37,76478.56,36.6,-0.26906,0.0002,16.09982]
[1777580543786,33.37,76482.69,36.6,-0.26823,0.0002,16.07554]
[1777580545098,33.37,76483.23,36.6,-0.26812,0.0002,16.07251]
[1777580545311,33.37,76483.23,36.6,-0.26812,0.0002,16.07251]
[1777580545807,33.37,76483.23,36.6,-0.26812,0.0002,16.07251]
[1777580545338,33.38,76483.34,36.6,-0.2681,0.0002,16.072]
[1777580546601,33.38,76483.91,36.6,-0.26799,0.0002,16.06871]
[1777580550125,33.38,76484.9,36.6,-0.26781,0.0002,16.06333]
[1777580550217,33.38,76484.64,36.6,-0.26786,0.0002,16.06503]
[1777580555811,33.38,76484.62,36.6,-0.26783,0.0002,16.06021]
[1777580561194,33.38,76483.86,36.6,-0.268,0.0002,16.06525]
[1777580561874,33.38,76483.86,36.6,-0.268,0.0002,16.06525]
[1777580563226,33.38,76483.86,36.6,-0.268,0.0002,16.06531]
[1777580567769,33.39,76483.72,36.6,-0.26804,0.0002,16.06637]
[1777580568181,33.39,76483.65,36.6,-0.26806,0.0002,16.06684]
[1777580571574,33.39,76483.96,36.6,-0.268,0.0002,16.06518]
[1777580577734,33.39,76483.4,36.6,-0.26812,0.0002,16.06878]
[1777580579574,33.39,76483.52,36.6,-0.2681,0.0002,16.06818]
[1777580584634,33.39,76483.56,36.6,-0.2681,0.0002,16.06818]
[1777580590049,33.39,76482.6,36.6,-0.2683,0.0002,16.07412]
[1777580595083,33.39,76482.17,36.6,-0.2684,0.0002,16.07682]
[1777580595093,33.39,76482.17,36.6,-0.2684,0.0002,16.07682]
[1777580595106,33.39,76482.17,36.6,-0.2684,0.0002,16.07682]
[1777580595160,33.39,76482.17,36.6,-0.2684,0.0002,16.07682]
[1777580595208,33.39,76482.17,36.6,-0.2684,0.0002,16.07682]
[1777580595228,33.39,76482.17,36.6,-0.2684,0.0002,16.07682]
[1777580595433,33.39,76476.6,36.6,-0.26953,0.0002,16.10964]
[1777580596673,33.39,76476.6,36.6,-0.26953,0.0002,16.10964]
[1777580596686,33.39,76474.11,36.6,-0.27004,0.0002,16.12433]
[1777580597498,33.39,76474.11,36.6,-0.27004,0.0002,16.12433]
[1777580599056,33.39,76471.94,36.6,-0.27048,0.0002,16.137]
[1777580599063,33.39,76471.94,36.6,-0.27048,0.0002,16.137]
[1777580599801,33.39,76471.94,36.6,-0.27048,0.0002,16.137]
[1777580599826,33.39,76470.46,36.6,-0.27078,0.0002,16.14563]
[1777580600171,33.39,76470.46,36.6,-0.27078,0.0002,16.14563]
[1777580600469,33.39,76467.75,36.6,-0.27133,0.0002,16.1615]
[1777580601589,33.39,76467.75,36.6,-0.27133,0.0002,16.1615]
[1777580601594,33.39,76468.55,36.6,-0.27117,0.0002,16.15678]
[1777580603096,33.39,76468.71,36.6,-0.27113,0.0002,16.15589]
[1777580603664,33.39,76461.35,36.6,-0.27264,0.0002,16.19878]
[1777580605849,33.39,76459.64,36.6,-0.27299,0.0002,16.2087]
[1777580611373,33.39,76464.72,36.6,-0.27195,0.0002,16.17926]
[1777580615811,33.4,76468.29,36.6,-0.27118,0.0002,16.15349]
[1777580619575,33.4,76471.8,36.6,-0.27048,0.0002,16.13327]
[1777580620355,33.4,76472.24,36.6,-0.27039,0.0002,16.13077]
[1777580622241,33.4,76473.61,36.6,-0.27012,0.0002,16.12294]
[1777580623582,33.4,76473.1,36.6,-0.27023,0.0002,16.12601]
[1777580626889,33.4,76473.08,36.6,-0.27024,0.0002,16.12639]
[1777580636724,33.41,76473.04,36.6,-0.27028,0.0002,16.12757]
[1777580637105,33.41,76473.04,36.6,-0.27028,0.0002,16.12757]
[1777580642321,33.41,76472.13,36.6,-0.27048,0.0002,16.13329]
[1777580649816,33.41,76472.12,36.6,-0.2705,0.0002,16.13399]
[1777580651131,33.41,76472.32,36.6,-0.27046,0.0002,16.13291]
[1777580659886,33.42,76472.16,36.6,-0.27052,0.0002,16.13457]
[1777580662689,33.42,76472.29,36.6,-0.2705,0.0002,16.13397]
[1777580663763,33.42,76471.54,36.6,-0.27065,0.0002,16.13843]
[1777580663914,33.42,76464.47,36.6,-0.2721,0.0002,16.1797]
[1777580664105,33.42,76464.47,36.6,-0.2721,0.0002,16.1797]
[1777580664921,33.42,76455.38,36.6,-0.27396,0.0002,16.23252]
[1777580665183,33.42,76455.38,36.6,-0.27396,0.0002,16.23252]
[1777580665296,33.42,76455.38,36.6,-0.27396,0.0002,16.23252]
[1777580665928,33.42,76454.81,36.6,-0.27408,0.0002,16.23599]
[1777580667266,33.42,76454.81,36.6,-0.27408,0.0002,16.23604]
[1777580667353,33.42,76454.93,36.6,-0.27406,0.0002,16.23539]
[1777580673398,33.42,76454.21,36.6,-0.27418,0.0002,16.23493]
[1777580673602,33.42,76454.21,36.6,-0.27418,0.0002,16.23493]
[1777580678770,33.43,76454.21,36.6,-0.2742,0.0002,16.2357]
[1777580683602,33.43,76454.1,36.6,-0.27425,0.0002,16.237]
[1777580689032,33.44,76452.33,36.6,-0.27464,0.0002,16.24797]
[1777580693579,33.44,76452.42,36.6,-0.27464,0.0002,16.24795]
[1777580695024,33.44,76448.35,36.6,-0.27548,0.0002,16.2716]
[1777580695773,33.44,76448.35,36.6,-0.27548,0.0002,16.2716]
[1777580696237,33.44,76444.26,36.6,-0.27632,0.00021,16.29515]
[1777580696924,33.44,76437.28,36.6,-0.27776,0.00021,16.33509]
[1777580699902,33.44,76431.15,36.6,-0.27902,0.00021,16.36998]
[1777580700113,33.44,76431.15,36.6,-0.27902,0.00021,16.36998]
[1777580700830,33.44,76431.15,36.6,-0.27902,0.00021,16.36998]
[1777580702121,33.44,76428.81,36.6,-0.27951,0.00021,16.38331]
[1777580702906,33.44,76428.1,36.6,-0.27966,0.00021,16.38739]
[1777580703613,33.44,76428.1,36.6,-0.27966,0.00021,16.38739]
[1777580703670,33.44,76428.1,36.6,-0.27966,0.00021,16.38739]
[1777580703743,33.44,76428.56,36.6,-0.27956,0.00021,16.38477]
[1777580706698,33.44,76429.85,36.6,-0.2793,0.00021,16.37759]
[1777580709666,33.44,76429.64,36.6,-0.27935,0.00021,16.37886]
[1777580710886,33.45,76418.77,36.6,-0.2816,0.00021,16.44027]
[1777580711934,33.45,76418.77,36.6,-0.2816,0.00021,16.44027]
[1777580712686,33.45,76413.16,36.6,-0.28276,0.00021,16.4718]
[1777580718293,33.45,76412.39,36.6,-0.28293,0.00021,16.4763]
[1777580722037,33.45,76412.27,36.6,-0.28296,0.00021,16.47703]
[1777580722642,33.45,76412.27,36.6,-0.28296,0.00021,16.47703]
[1777580723079,33.45,76412.48,36.6,-0.28291,0.00021,16.47591]
[1777580729523,33.45,76417.22,36.6,-0.28193,0.00021,16.44933]
[1777580735412,33.45,76414.98,36.6,-0.28235,0.00021,16.45669]
[1777580741061,33.45,76415.14,36.6,-0.28231,0.00021,16.45569]
[1777580746490,33.45,76414.89,36.6,-0.28236,0.00021,16.45696]
[1777580751527,33.44,76415.22,36.6,-0.28228,0.00021,16.45499]
[1777580756562,33.44,76415.16,36.6,-0.28229,0.00021,16.45522]
[1777580761597,33.44,76416.59,36.6,-0.28199,0.00021,16.44709]
[1777580765432,33.44,76416.75,36.6,-0.28196,0.00021,16.44616]
[1777580765539,33.44,76416.75,36.6,-0.28196,0.00021,16.44616]
[1777580765811,33.44,76416.75,36.6,-0.28196,0.00021,16.44616]
[1777580765829,33.44,76419.08,36.6,-0.28147,0.00021,16.43304]
[1777580767639,33.44,76427.02,36.6,-0.27983,0.00021,16.38818]
[1777580772673,33.44,76430.69,36.6,-0.27907,0.00021,16.36736]
[1777580777183,33.44,76434.43,36.6,-0.2783,0.00021,16.34621]
[1777580781902,33.44,76434.36,36.6,-0.27832,0.00021,16.34675]
[1777580781983,33.44,76430.7,36.6,-0.27908,0.00021,16.36756]
[1777580784182,33.44,76430.07,36.6,-0.2792,0.00021,16.371]
[1777580784391,33.44,76430.07,36.6,-0.2792,0.00021,16.371]
[1777580784631,33.44,76430.07,36.6,-0.2792,0.00021,16.371]
[1777580784758,33.44,76429.89,36.6,-0.27924,0.00021,16.37195]
[1777580786750,33.44,76429.54,36.6,-0.27931,0.00021,16.3739]
[1777580791733,33.44,76430.38,36.6,-0.27913,0.00021,16.36912]
[1777580796842,33.44,76429.7,36.6,-0.27922,0.00021,16.36771]
[1777580801877,33.44,76431.52,36.6,-0.27884,0.00021,16.3572]
[1777580803102,33.44,76431.04,36.6,-0.27894,0.00021,16.3599]
[1777580803113,33.44,76431.04,36.6,-0.27894,0.00021,16.3599]
[1777580803607,33.44,76431.04,36.6,-0.27894,0.00021,16.3599]
[1777580805410,33.44,76433.04,36.6,-0.27852,0.00021,16.34848]
[1777580806708,33.44,76432.93,36.6,-0.27855,0.00021,16.34908]
[1777580808776,33.44,76433.21,36.6,-0.27849,0.00021,16.3475]
[1777580808918,33.44,76433.21,36.6,-0.27849,0.00021,16.3475]
[1777580814189,33.44,76433.32,36.6,-0.27847,0.00021,16.34701]
[1777580820007,33.44,76434.63,36.6,-0.27821,0.00021,16.33975]
[1777580822717,33.44,76435.03,36.6,-0.27813,0.00021,16.33755]
[1777580828059,33.44,76434.96,36.6,-0.27815,0.00021,16.3382]
[1777580832960,33.44,76435.34,36.6,-0.27808,0.00021,16.3362]
[1777580838315,33.45,76437.55,36.6,-0.27763,0.00021,16.32384]
[1777580842104,33.45,76438.01,36.6,-0.27754,0.00021,16.32143]
[1777580843784,33.45,76439.72,36.6,-0.27719,0.00021,16.31178]
[1777580843789,33.45,76445.79,36.6,-0.27595,0.00021,16.27706]
[1777580844583,33.45,76445.79,36.6,-0.27595,0.00021,16.27706]
[1777580850644,33.45,76447.55,36.6,-0.2756,0.00021,16.26726]
[1777580856915,33.45,76443.75,36.6,-0.27633,0.00021,16.28395]
[1777580862296,33.45,76443.06,36.6,-0.27647,0.00021,16.28787]
[1777580867332,33.45,76442.19,36.6,-0.27665,0.00021,16.29275]
[1777580872367,33.45,76442.42,36.6,-0.2766,0.00021,16.29134]
[1777580877402,33.45,76442.18,36.6,-0.27664,0.00021,16.29259]
[1777580882437,33.45,76442.45,36.6,-0.27658,0.00021,16.29093]
[1777580887472,33.45,76442.83,36.6,-0.2765,0.00021,16.28867]
[1777580890862,33.45,76440.95,36.6,-0.27689,0.00021,16.29937]
[1777580896274,33.45,76443.43,36.6,-0.27638,0.00021,16.28538]
[1777580897607,33.45,76443.5,36.6,-0.27637,0.00021,16.28504]
[1777580903062,33.45,76443.43,36.6,-0.27639,0.00021,16.28548]
[1777580908150,33.45,76444.16,36.6,-0.27624,0.00021,16.28126]
[1777580910431,33.45,76444.4,36.6,-0.27619,0.00021,16.27986]
[1777580912019,33.45,76444.79,36.6,-0.27611,0.00021,16.27763]
[1777580918228,33.45,76444.76,36.6,-0.27607,0.00021,16.27275]
[1777580923725,33.45,76443.44,36.6,-0.27634,0.00021,16.28029]
[1777580925498,33.45,76443.51,36.6,-0.27633,0.00021,16.27988]
[1777580931781,33.45,76443.97,36.6,-0.27624,0.00021,16.27754]
[1777580936217,33.45,76444.03,36.6,-0.27624,0.00021,16.27741]
[1777580938552,33.45,76443.05,36.6,-0.27644,0.00021,16.28305]
[1777580943865,33.45,76443.86,36.6,-0.27628,0.00021,16.27861]
[1777580948900,33.45,76443.72,36.6,-0.27632,0.00021,16.27963]
[1777580953934,33.45,76443.39,36.6,-0.27639,0.00021,16.28173]
[1777580959769,33.46,76443.11,36.6,-0.27645,0.00021,16.28352]
[1777580961880,33.46,76443.35,36.6,-0.27641,0.00021,16.28223]
[1777580961990,33.46,76443.25,36.6,-0.27643,0.00021,16.28284]
[1777580962608,33.46,76443.25,36.6,-0.27643,0.00021,16.28284]
[1777580962709,33.46,76443.25,36.6,-0.27643,0.00021,16.2828]
[1777580968038,33.46,76443.36,36.6,-0.27641,0.00021,16.28236]
[1777580973073,33.46,76443.65,36.6,-0.27631,0.00021,16.27576]
[1777580977700,33.46,76443.28,36.6,-0.2764,0.00021,16.27802]
[1777580977752,33.46,76443.28,36.6,-0.2764,0.00021,16.27802]
[1777580983239,33.46,76443.13,36.6,-0.27642,0.00021,16.27881]
[1777580983886,33.46,76443.25,36.6,-0.2764,0.00021,16.27809]
[1777580989185,33.46,76443.66,36.6,-0.27631,0.00021,16.27558]
[1777580994433,33.46,76443.82,36.6,-0.27627,0.00021,16.27453]
[1777580999815,33.46,76444.16,36.6,-0.2762,0.00021,16.27248]
[1777581000200,33.46,76444.16,36.6,-0.2762,0.00021,16.27248]
[1777581000264,33.46,76435.15,36.6,-0.27805,0.00021,16.32386]
[1777581000533,33.46,76435.15,36.6,-0.27805,0.00021,16.32386]
[1777581000986,33.46,76435.15,36.6,-0.27805,0.00021,16.32386]
[1777581001270,33.46,76427.66,36.6,-0.27959,0.00021,16.36633]
[1777581002882,33.46,76426.13,36.6,-0.27991,0.00021,16.37503]
[1777581002947,33.46,76426.13,36.6,-0.27991,0.00021,16.37503]
[1777581002983,33.46,76426.13,36.6,-0.27991,0.00021,16.37503]
[1777581003071,33.46,76426.13,36.6,-0.27991,0.00021,16.37504]
[1777581003653,33.46,76426.13,36.6,-0.27991,0.00021,16.37504]
[1777581004140,33.46,76432.66,36.6,-0.27856,0.00021,16.33793]
[1777581006411,33.46,76433.08,36.6,-0.27847,0.00021,16.33554]
[1777581011508,33.46,76431.95,36.6,-0.27871,0.00021,16.34193]
[1777581012203,33.46,76431.95,36.6,-0.27871,0.00021,16.34193]
[1777581013560,33.45,76436.81,36.6,-0.2777,0.00021,16.31428]
[1777581014301,33.45,76437.91,36.6,-0.27748,0.00021,16.30801]
[1777581016659,33.45,76434.49,36.6,-0.27818,0.00021,16.32747]
[1777581016763,33.45,76434.49,36.6,-0.27818,0.00021,16.32747]
[1777581017140,33.45,76434.49,36.6,-0.27818,0.00021,16.32747]
[1777581017163,33.45,76435.75,36.6,-0.27792,0.00021,16.32024]
[1777581017895,33.45,76435.75,36.6,-0.27792,0.00021,16.32024]
[1777581017996,33.45,76439.18,36.6,-0.27721,0.00021,16.30063]
[1777581018917,33.45,76439.18,36.6,-0.27721,0.00021,16.30063]
[1777581019783,33.45,76441.41,36.6,-0.27675,0.00021,16.28793]
[1777581020257,33.45,76433.18,36.6,-0.27845,0.00021,16.33487]
[1777581022523,33.45,76435.63,36.6,-0.27794,0.00021,16.32083]
[1777581023057,33.45,76435.63,36.6,-0.27794,0.00021,16.32083]
[1777581023771,33.45,76437.16,36.6,-0.27762,0.00021,16.31209]
[1777581024397,33.45,76437.44,36.6,-0.27757,0.00021,16.31047]
[1777581027451,33.45,76431.36,36.6,-0.27882,0.00021,16.34502]
[1777581032487,33.45,76431.99,36.6,-0.27863,0.00021,16.3361]
[1777581038013,33.45,76431.85,36.6,-0.27866,0.00021,16.33672]
[1777581039588,33.45,76436.22,36.6,-0.27776,0.00021,16.31186]
[1777581040352,33.45,76436.12,36.6,-0.27778,0.00021,16.31246]
[1777581043250,33.45,76443.2,36.6,-0.27632,0.00021,16.27205]
[1777581048413,33.45,76439.59,36.6,-0.27707,0.00021,16.29272]
[1777581052608,33.45,76439.84,36.6,-0.27701,0.00021,16.29122]
[1777581052655,33.45,76439.84,36.6,-0.27701,0.00021,16.29122]
[1777581052702,33.45,76439.84,36.6,-0.27701,0.00021,16.29122]
[1777581052809,33.45,76439.84,36.6,-0.27701,0.00021,16.29122]
[1777581053249,33.45,76444.11,36.6,-0.27613,0.00021,16.26678]
[1777581054174,33.45,76444.11,36.6,-0.27613,0.00021,16.26678]
[1777581054274,33.45,76451.85,36.6,-0.27454,0.0002,16.22228]
[1777581055323,33.45,76451.85,36.6,-0.27454,0.0002,16.22228]
[1777581057462,33.45,76449.46,36.6,-0.27503,0.00021,16.23596]
[1777581057574,33.45,76449.46,36.6,-0.27503,0.00021,16.23596]
[1777581058050,33.45,76449.46,36.6,-0.27503,0.00021,16.23596]
[1777581063062,33.45,76453.32,36.6,-0.27423,0.0002,16.2134]
[1777581066878,33.45,76456.41,36.6,-0.27359,0.0002,16.19553]
[1777581067076,33.45,76456.41,36.6,-0.27359,0.0002,16.19553]
[1777581067672,33.45,76452.77,36.6,-0.27434,0.0002,16.21653]
[1777581072770,33.45,76450.24,36.6,-0.27484,0.0002,16.23067]
[1777581075189,33.44,76453.08,36.6,-0.27426,0.0002,16.21422]
[1777581080826,33.44,76450.25,36.6,-0.27483,0.0002,16.2302]
[1777581084861,33.44,76450.74,36.6,-0.27472,0.0002,16.22724]
[1777581090300,33.44,76446.27,36.6,-0.27563,0.00021,16.25259]
[1777581095932,33.44,76446.06,36.6,-0.27561,0.00021,16.24814]
[1777581097915,33.44,76444.97,36.6,-0.27583,0.00021,16.25432]
[1777581097987,33.44,76444.97,36.6,-0.27583,0.00021,16.25432]
[1777581103131,33.43,76441.5,36.6,-0.27653,0.00021,16.27379]
[1777581103610,33.43,76441.81,36.6,-0.27646,0.00021,16.27194]
[1777581103621,33.43,76441.81,36.6,-0.27646,0.00021,16.27194]
[1777581110030,33.43,76441.11,36.6,-0.27659,0.00021,16.27543]
[1777581112774,33.43,76441.16,36.6,-0.27657,0.00021,16.27499]
[1777581113214,33.43,76441.16,36.6,-0.27657,0.00021,16.27499]
[1777581114703,33.43,76442.18,36.6,-0.27636,0.00021,16.26901]
[1777581115506,33.43,76444.47,36.6,-0.27588,0.00021,16.25582]
[1777581117645,33.43,76444.89,36.6,-0.27579,0.00021,16.25331]
[1777581117995,33.43,76444.89,36.6,-0.27579,0.00021,16.25331]
[1777581119988,33.43,76445.61,36.6,-0.27564,0.00021,16.24908]
[1777581120339,33.43,76445.61,36.6,-0.27564,0.00021,16.24908]
[1777581120748,33.43,76445.69,36.6,-0.27562,0.00021,16.24858]
[1777581120816,33.43,76445.69,36.6,-0.27562,0.00021,16.24858]
[1777581122352,33.43,76448.33,36.6,-0.27508,0.00021,16.23337]
[1777581126250,33.43,76448.91,36.6,-0.27496,0.00021,16.22994]
[1777581129336,33.43,76449.16,36.6,-0.27491,0.00021,16.22845]
[1777581129735,33.43,76449.63,36.6,-0.27481,0.00021,16.22573]
[1777581131084,33.43,76448.42,36.6,-0.27506,0.00021,16.23268]
[1777581135821,33.42,76447.91,36.6,-0.27516,0.00021,16.23545]
[1777581136739,33.42,76448.18,36.6,-0.2751,0.00021,16.23382]
[1777581139832,33.42,76453.15,36.6,-0.27407,0.0002,16.20504]
[1777581142736,33.42,76453.94,36.6,-0.27391,0.0002,16.20039]
[1777581145964,33.42,76454.24,36.6,-0.27385,0.0002,16.19859]
[1777581151551,33.42,76453.9,36.6,-0.27391,0.0002,16.20037]
[1777581154226,33.42,76453.8,36.6,-0.27388,0.0002,16.19572]
[1777581155009,33.42,76455.0,36.6,-0.27363,0.0002,16.18869]
[1777581155605,33.42,76454.89,36.6,-0.27365,0.0002,16.18926]
[1777581157427,33.42,76454.89,36.6,-0.27365,0.0002,16.18922]
[1777581157965,33.42,76455.92,36.6,-0.27344,0.0002,16.18326]
[1777581161518,33.42,76455.98,36.6,-0.27342,0.0002,16.1826]
[1777581161562,33.42,76455.98,36.6,-0.27342,0.0002,16.1826]
[1777581162029,33.42,76455.98,36.6,-0.27342,0.0002,16.1826]
[1777581162241,33.42,76459.68,36.6,-0.27266,0.0002,16.16109]
[1777581162856,33.42,76459.68,36.6,-0.27266,0.0002,16.16109]
[1777581164467,33.42,76465.74,36.6,-0.27142,0.0002,16.12574]
[1777581165975,33.42,76465.74,36.6,-0.27142,0.0002,16.12573]
[1777581166061,33.42,76465.74,36.6,-0.27142,0.0002,16.12573]
[1777581166092,33.42,76466.06,36.6,-0.27135,0.0002,16.12385]
[1777581167775,33.42,76463.95,36.6,-0.27178,0.0002,16.13618]
[1777581168050,33.42,76463.95,36.6,-0.27178,0.0002,16.13618]
[1777581169582,33.42,76463.73,36.6,-0.27183,0.0002,16.13748]
[1777581169908,33.42,76463.73,36.6,-0.27183,0.0002,16.13748]
[1777581170667,33.42,76463.85,36.6,-0.2718,0.0002,16.13678]
[1777581173706,33.42,76463.35,36.6,-0.27191,0.0002,16.13973]
[1777581178045,33.42,76456.99,36.6,-0.27321,0.0002,16.1767]
[1777581182016,33.42,76457.52,36.6,-0.2731,0.0002,16.17367]
[1777581184635,33.42,76463.41,36.6,-0.2719,0.0002,16.13957]
[1777581188336,33.42,76465.54,36.6,-0.27147,0.0002,16.12736]
[1777581188340,33.42,76465.54,36.6,-0.27147,0.0002,16.12736]
[1777581188367,33.42,76465.5,36.6,-0.27148,0.0002,16.12766]
[1777581188586,33.42,76465.5,36.6,-0.27148,0.0002,16.12766]
[1777581190160,33.42,76468.11,36.6,-0.27095,0.0002,16.11242]
[1777581195916,33.42,76467.93,36.6,-0.271,0.0002,16.11379]
[1777581195917,33.42,76467.93,36.6,-0.271,0.0002,16.11379]
[1777581201878,33.42,76469.2,36.6,-0.27075,0.0002,16.10674]
[1777581206510,33.43,76472.46,36.6,-0.2701,0.0002,16.0881]
[1777581206735,33.43,76472.46,36.6,-0.2701,0.0002,16.0881]
[1777581212502,33.43,76472.19,36.6,-0.27012,0.0002,16.08469]
[1777581212622,33.43,76472.19,36.6,-0.27012,0.0002,16.08469]
[1777581212863,33.43,76472.5,36.6,-0.27005,0.0002,16.08289]
[1777581217582,33.43,76472.45,36.6,-0.27007,0.0002,16.08343]
[1777581218348,33.43,76472.45,36.6,-0.27007,0.0002,16.08343]
[1777581223475,33.43,76473.64,36.6,-0.26984,0.0002,16.07678]
[1777581227731,33.43,76473.27,36.6,-0.26993,0.0002,16.07927]
[1777581233006,33.43,76474.05,36.6,-0.26978,0.0002,16.07511]
[1777581238041,33.44,76474.78,36.6,-0.26964,0.0002,16.07119]
[1777581243076,33.44,76474.9,36.6,-0.26963,0.0002,16.07082]
[1777581248112,33.44,76475.72,36.6,-0.26948,0.0002,16.06637]
[1777581251104,33.44,76475.3,36.6,-0.26957,0.0002,16.06896]
[1777581253425,33.44,76469.28,36.6,-0.27079,0.0002,16.10428]
[1777581255753,33.44,76467.38,36.6,-0.27118,0.0002,16.11543]
[1777581255981,33.44,76467.38,36.6,-0.27118,0.0002,16.11543]
[1777581258574,33.44,76467.19,36.6,-0.27123,0.0002,16.11675]
[1777581260574,33.44,76464.94,36.6,-0.27169,0.0002,16.13002]
[1777581262599,33.45,76463.21,36.6,-0.27205,0.0002,16.14023]
[1777581262651,33.45,76463.21,36.6,-0.27205,0.0002,16.14023]
[1777581265747,33.45,76460.74,36.6,-0.27256,0.0002,16.15476]
[1777581271146,33.45,76460.95,36.6,-0.27252,0.0002,16.15358]
[1777581271189,33.45,76460.95,36.6,-0.27252,0.0002,16.15358]
[1777581273531,33.45,76461.02,36.6,-0.27246,0.0002,16.14809]
[1777581275904,33.45,76461.3,36.6,-0.27241,0.0002,16.14659]
[1777581282271,33.45,76462.18,36.6,-0.27224,0.0002,16.14176]
[1777581285355,33.45,76461.78,36.6,-0.27233,0.0002,16.14436]
[1777581286039,33.45,76461.29,36.6,-0.27243,0.0002,16.14727]
[1777581287519,33.45,76458.93,36.6,-0.27292,0.0002,16.16102]
[1777581293390,33.45,76458.11,36.6,-0.27309,0.0002,16.16598]
[1777581298462,33.45,76458.23,36.6,-0.27308,0.0002,16.16562]
[1777581303497,33.46,76457.96,36.6,-0.27314,0.0002,16.16743]
[1777581310546,33.46,76457.98,36.6,-0.27315,0.0002,16.16769]
[1777581313016,33.46,76455.88,36.6,-0.27359,0.0002,16.17994]
[1777581318602,33.46,76456.11,36.6,-0.27355,0.0002,16.1789]
[1777581319429,33.46,76456.11,36.6,-0.27355,0.0002,16.1789]
[1777581325444,33.46,76458.08,36.6,-0.27315,0.0002,16.16777]
[1777581330712,33.47,76462.08,36.6,-0.27235,0.0002,16.14507]
[1777581331982,33.47,76461.74,36.6,-0.27238,0.0002,16.14198]
[1777581332073,33.47,76461.74,36.6,-0.27238,0.0002,16.14198]
[1777581332998,33.47,76462.41,36.6,-0.27225,0.0002,16.13818]
[1777581333581,33.47,76462.41,36.6,-0.27225,0.0002,16.13818]
[1777581334660,33.47,76463.13,36.6,-0.2721,0.0002,16.13404]
[1777581334825,33.47,76463.13,36.6,-0.2721,0.0002,16.13404]
[1777581334859,33.47,76463.13,36.6,-0.2721,0.0002,16.13404]
[1777581334915,33.47,76463.13,36.6,-0.2721,0.0002,16.13404]
[1777581335090,33.47,76463.13,36.6,-0.2721,0.0002,16.13404]
[1777581335110,33.47,76463.13,36.6,-0.2721,0.0002,16.13404]
[1777581335343,33.47,76463.13,36.6,-0.2721,0.0002,16.13404]
[1777581335376,33.47,76463.13,36.6,-0.2721,0.0002,16.13404]
[1777581335445,33.47,76461.16,36.6,-0.2725,0.0002,16.1455]
[1777581336342,33.47,76484.55,36.6,-0.26775,0.0002,16.0088]
[1777581337804,33.47,76484.6,36.6,-0.26774,0.0002,16.0086]
[1777581339580,33.47,76484.56,36.6,-0.26775,0.0002,16.00892]
[1777581342295,33.47,76483.93,36.6,-0.26788,0.0002,16.01273]
[1777581347510,33.47,76480.24,36.6,-0.26863,0.0002,16.03437]
[1777581348381,33.47,76479.73,36.6,-0.26873,0.0002,16.03732]
[1777581349654,33.47,76477.93,36.6,-0.26909,0.0002,16.04784]
[1777581352533,33.47,76476.52,36.6,-0.26938,0.0002,16.05603]
[1777581354624,33.47,76476.61,36.6,-0.26936,0.0002,16.05544]
[1777581357604,33.47,76476.22,36.6,-0.26943,0.0002,16.05755]
[1777581360545,33.46,76476.14,36.6,-0.26944,0.0002,16.05788]
[1777581360865,33.46,76476.43,36.6,-0.26938,0.0002,16.05611]
[1777581364768,33.46,76476.69,36.6,-0.26932,0.0002,16.05444]
[1777581364809,33.46,76476.69,36.6,-0.26932,0.0002,16.05444]
[1777581365028,33.46,76476.69,36.6,-0.26932,0.0002,16.05444]
[1777581367871,33.46,76476.64,36.6,-0.26933,0.0002,16.05472]
[1777581368720,33.46,76476.73,36.6,-0.26931,0.0002,16.0542]
[1777581369834,33.46,76476.73,36.6,-0.26931,0.0002,16.05417]
[1777581372678,33.46,76476.73,36.6,-0.26931,0.0002,16.05419]
[1777581378828,33.46,76476.82,36.6,-0.2693,0.0002,16.05372]
[1777581384060,33.46,76477.64,36.6,-0.26913,0.0002,16.04894]
[1777581385077,33.46,76477.64,36.6,-0.26913,0.0002,16.04894]
[1777581393123,33.46,76477.68,36.6,-0.26908,0.0002,16.04363]
[1777581394754,33.46,76477.68,36.6,-0.26908,0.0002,16.04363]
[1777581398705,33.46,76477.5,36.6,-0.26912,0.0002,16.04467]
[1777581403150,33.46,76477.74,36.6,-0.26907,0.0002,16.04327]
[1777581403739,33.46,76477.74,36.6,-0.26907,0.0002,16.04328]
[1777581408719,33.46,76478.14,36.6,-0.26899,0.0002,16.04087]
[1777581412798,33.46,76483.78,36.6,-0.26784,0.0002,16.00778]
[1777581418298,33.46,76483.09,36.6,-0.26799,0.0002,16.01198]
[1777581421983,33.46,76482.78,36.6,-0.26805,0.0002,16.01384]
[1777581422529,33.46,76482.78,36.6,-0.26805,0.0002,16.01384]
[1777581422630,33.46,76476.74,36.6,-0.26928,0.0002,16.0493]
[1777581424937,33.46,76472.53,36.6,-0.27013,0.0002,16.0739]
[1777581425347,33.46,76472.18,36.6,-0.2702,0.0002,16.07591]
[1777581429889,33.47,76469.94,36.6,-0.27066,0.0002,16.08917]
[1777581432089,33.47,76469.87,36.6,-0.27068,0.0002,16.08965]
[1777581437430,33.47,76472.7,36.6,-0.27011,0.0002,16.07341]
[1777581443419,33.47,76472.79,36.6,-0.27011,0.0002,16.07317]
[1777581447501,33.47,76471.35,36.6,-0.27041,0.0002,16.08187]
[1777581452471,33.47,76471.31,36.6,-0.27038,0.0002,16.07715]
[1777581453064,33.47,76471.7,36.6,-0.2703,0.0002,16.07493]
[1777581453095,33.47,76471.7,36.6,-0.2703,0.0002,16.07493]
[1777581453145,33.47,76471.7,36.6,-0.2703,0.0002,16.07493]
[1777581453183,33.47,76471.7,36.6,-0.2703,0.0002,16.07493]
[1777581453624,33.47,76471.7,36.6,-0.2703,0.0002,16.07493]
[1777581453714,33.47,76482.22,36.6,-0.26817,0.0002,16.01336]
[1777581455578,33.47,76483.69,36.6,-0.26787,0.0002,16.00475]
[1777581456878,33.47,76484.59,36.6,-0.26769,0.0002,15.99956]
[1777581462619,33.48,76485.82,36.6,-0.26745,0.0002,15.99261]
[1777581467763,33.48,76485.78,36.6,-0.26747,0.0002,15.99303]
[1777581469825,33.48,76485.81,36.6,-0.26746,0.0002,15.99298]
[1777581475156,33.48,76483.46,36.6,-0.26794,0.0002,16.00695]
[1777581477541,33.48,76482.43,36.6,-0.26815,0.0002,16.01304]
[1777581481753,33.48,76490.3,36.6,-0.26656,0.0002,15.96674]
[1777581481872,33.48,76490.3,36.6,-0.26656,0.0002,15.96674]
[1777581483594,33.48,76490.17,36.6,-0.26659,0.0002,15.96754]
[1777581486402,33.48,76491.01,36.6,-0.26642,0.0002,15.96261]
[1777581486416,33.48,76491.01,36.6,-0.26642,0.0002,15.96261]
[1777581493882,33.48,76494.69,36.6,-0.26568,0.0002,15.94087]
[1777581494331,33.48,76494.69,36.6,-0.26568,0.0002,15.94087]
[1777581497204,33.48,76494.43,36.6,-0.26574,0.0002,15.94246]
[1777581501848,33.48,76493.86,36.6,-0.26585,0.0002,15.94572]
[1777581506946,33.48,76493.41,36.6,-0.26593,0.0002,15.94819]
[1777581511422,33.48,76493.41,36.6,-0.26593,0.0002,15.94808]
[1777581511472,33.48,76493.55,36.6,-0.26585,0.0002,15.94203]
[1777581513459,33.48,76494.72,36.6,-0.26561,0.0002,15.93501]
[1777581519034,33.48,76495.01,36.6,-0.26555,0.0002,15.93319]
[1777581524069,33.48,76494.89,36.6,-0.26558,0.0002,15.93392]
[1777581525609,33.48,76494.89,36.6,-0.26558,0.0002,15.93392]
[1777581526931,33.48,76494.57,36.6,-0.26564,0.0002,15.93575]
[1777581527661,33.48,76494.57,36.6,-0.26564,0.0002,15.93575]
[1777581533754,33.47,76494.17,36.6,-0.26571,0.0002,15.93772]
[1777581540181,33.47,76494.22,36.6,-0.26568,0.0002,15.93695]
[1777581546223,33.47,76494.23,36.6,-0.26567,0.0002,15.93658]
[1777581551258,33.47,76494.19,36.6,-0.26567,0.0002,15.93657]
[1777581552997,33.47,76494.16,36.6,-0.26567,0.0002,15.9367]
[1777581559315,33.47,76494.49,36.6,-0.26561,0.0002,15.93488]
[1777581561419,33.47,76494.42,36.6,-0.26563,0.0002,15.93532]
[1777581567705,33.47,76494.42,36.6,-0.26562,0.0002,15.93527]
[1777581574421,33.47,76494.26,36.6,-0.26561,0.0002,15.93112]
[1777581579457,33.47,76493.81,36.6,-0.26571,0.0002,15.93397]
[1777581585620,33.47,76496.71,36.6,-0.26513,0.0002,15.91693]
[1777581591541,33.47,76498.18,36.6,-0.26483,0.0002,15.90818]
[1777581596578,33.47,76495.01,36.6,-0.26547,0.0002,15.92687]
[1777581601613,33.47,76494.95,36.6,-0.26547,0.0002,15.92705]
[1777581602187,33.47,76494.95,36.6,-0.26547,0.0002,15.92705]
[1777581604918,33.47,76494.88,36.6,-0.26549,0.0002,15.92747]
[1777581608069,33.47,76494.8,36.6,-0.2655,0.0002,15.92795]
[1777581614469,33.47,76494.94,36.6,-0.26548,0.0002,15.92719]
[1777581620740,33.47,76494.94,36.6,-0.26548,0.0002,15.92727]
[1777581622707,33.47,76495.37,36.6,-0.2654,0.0002,15.92496]
[1777581623984,33.47,76495.3,36.6,-0.26542,0.0002,15.92545]
[1777581624741,33.47,76495.3,36.6,-0.26542,0.0002,15.92545]
[1777581629602,33.47,76495.49,36.6,-0.26537,0.0002,15.92413]
[1777581634795,33.47,76492.99,36.6,-0.26583,0.0002,15.93387]
[1777581635349,33.47,76492.08,36.6,-0.26602,0.0002,15.93929]
[1777581635425,33.47,76492.08,36.6,-0.26602,0.0002,15.93929]
[1777581635904,33.47,76492.08,36.6,-0.26602,0.0002,15.93929]
[1777581635852,33.47,76479.96,36.6,-0.26847,0.0002,16.01078]
[1777581640887,33.47,76481.21,36.6,-0.26822,0.0002,16.00355]
[1777581644230,33.47,76483.62,36.6,-0.26774,0.0002,15.98939]
[1777581645733,33.47,76483.63,36.6,-0.26773,0.0002,15.98937]
[1777581646854,33.47,76484.41,36.6,-0.26758,0.0002,15.98479]
[1777581647472,33.47,76485.12,36.6,-0.26743,0.0002,15.98062]
[1777581651964,33.47,76477.3,36.6,-0.26902,0.0002,16.02669]
[1777581656999,33.47,76477.64,36.6,-0.26895,0.0002,16.02465]
[1777581662764,33.47,76477.5,36.6,-0.26898,0.0002,16.0254]
[1777581666313,33.47,76477.5,36.6,-0.26898,0.0002,16.02534]
[1777581666426,33.47,76477.5,36.6,-0.26898,0.0002,16.02534]
[1777581666563,33.47,76477.5,36.6,-0.26898,0.0002,16.02534]
[1777581667043,33.47,76475.23,36.6,-0.26944,0.0002,16.03862]
[1777581667577,33.47,76475.23,36.6,-0.26944,0.0002,16.03862]
[1777581667613,33.47,76475.23,36.6,-0.26944,0.0002,16.03862]
[1777581667722,33.47,76475.23,36.6,-0.26944,0.0002,16.03862]
[1777581669575,33.47,76478.48,36.6,-0.26877,0.0002,16.01951]
[1777581670078,33.47,76484.15,36.6,-0.26762,0.0002,15.98618]
[1777581670519,33.47,76484.87,36.6,-0.26748,0.0002,15.98196]
[1777581671519,33.47,76484.87,36.6,-0.26748,0.0002,15.98196]
[1777581671525,33.47,76486.98,36.6,-0.26706,0.0002,15.96964]
[1777581675582,33.47,76487.36,36.6,-0.26698,0.0002,15.96754]
[1777581679342,33.47,76490.75,36.6,-0.26631,0.0002,15.94772]
[1777581679391,33.47,76490.75,36.6,-0.26631,0.0002,15.94772]
[1777581679697,33.47,76490.82,36.6,-0.26629,0.0002,15.94738]
[1777581681750,33.47,76491.05,36.6,-0.26625,0.0002,15.94599]
[1777581681784,33.47,76491.05,36.6,-0.26625,0.0002,15.94599]
[1777581681897,33.47,76491.05,36.6,-0.26625,0.0002,15.94599]
[1777581682142,33.47,76491.44,36.6,-0.26617,0.0002,15.94367]
[1777581682780,33.47,76491.44,36.6,-0.26617,0.0002,15.94367]
[1777581682883,33.47,76491.44,36.6,-0.26617,0.0002,15.94367]
[1777581683020,33.47,76492.16,36.6,-0.26602,0.0002,15.93939]
[1777581684881,33.47,76492.76,36.6,-0.2659,0.0002,15.9358]
[1777581690360,33.47,76495.37,36.6,-0.26537,0.0002,15.9202]
[1777581690936,33.47,76495.37,36.6,-0.26537,0.0002,15.92018]
[1777581691665,33.47,76495.37,36.6,-0.26537,0.0002,15.92018]
[1777581691738,33.47,76496.14,36.6,-0.26517,0.0002,15.91043]
[1777581697285,33.47,76494.52,36.6,-0.26548,0.0002,15.91974]
[1777581703161,33.47,76494.67,36.6,-0.26544,0.0002,15.91858]
[1777581709623,33.47,76494.98,36.6,-0.26537,0.0002,15.91646]
[1777581711667,33.47,76495.33,36.6,-0.2653,0.0002,15.91422]
[1777581711769,33.47,76495.3,36.6,-0.2653,0.0002,15.91434]
[1777581712565,33.47,76495.3,36.6,-0.2653,0.0002,15.91434]
[1777581715007,33.47,76495.83,36.6,-0.26519,0.0002,15.91106]
[1777581715041,33.47,76495.72,36.6,-0.26521,0.0002,15.91164]
[1777581715980,33.47,76495.72,36.6,-0.26521,0.0002,15.91164]
[1777581721071,33.46,76492.79,36.6,-0.26579,0.0002,15.9286]
[1777581728552,33.46,76491.8,36.6,-0.26597,0.0002,15.9339]
[1777581729977,33.46,76491.83,36.6,-0.26596,0.0002,15.93364]
[1777581735824,33.46,76492.24,36.6,-0.26586,0.0002,15.93067]
[1777581741593,33.45,76492.21,36.6,-0.26584,0.0002,15.9302]
[1777581745016,33.45,76492.26,36.6,-0.26583,0.0002,15.92981]
[1777581745032,33.45,76492.22,36.6,-0.26583,0.0002,15.92986]
[1777581750660,33.45,76492.37,36.6,-0.26578,0.0002,15.92836]
[1777581755970,33.45,76491.96,36.6,-0.2658,0.0002,15.92519]
[1777581760979,33.44,76492.05,36.6,-0.26577,0.0002,15.92414]
[1777581766940,33.44,76492.55,36.6,-0.26565,0.0002,15.92057]
[1777581772904,33.44,76490.16,36.6,-0.26611,0.0002,15.93415]
[1777581778859,33.43,76490.6,36.6,-0.266,0.0002,15.93076]
[1777581779188,33.43,76490.6,36.6,-0.266,0.0002,15.93076]
[1777581784901,33.43,76491.03,36.6,-0.26589,0.0002,15.92759]
[1777581788035,33.43,76491.81,36.6,-0.26572,0.0002,15.92276]
[1777581791348,33.43,76491.6,36.6,-0.26576,0.0002,15.92391]
[1777581797064,33.42,76490.76,36.6,-0.26591,0.0002,15.92812]
[1777581797404,33.42,76491.39,36.6,-0.26578,0.0002,15.92428]
[1777581799955,33.42,76492.39,36.6,-0.26557,0.0002,15.91815]
[1777581799967,33.42,76492.39,36.6,-0.26557,0.0002,15.91815]
[1777581800089,33.42,76492.39,36.6,-0.26557,0.0002,15.91815]
[1777581800110,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800161,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800205,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800206,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800302,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800483,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800498,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800555,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800567,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800688,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800709,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581800795,33.42,76496.92,36.6,-0.26465,0.0002,15.89113]
[1777581801098,33.42,76512.69,36.6,-0.26147,0.0002,15.79657]
[1777581801777,33.42,76512.69,36.6,-0.26147,0.0002,15.79657]
[1777581801938,33.42,76512.69,36.6,-0.26147,0.0002,15.79657]
[1777581802028,33.42,76512.11,36.6,-0.26158,0.0002,15.79983]
[1777581802649,33.42,76512.11,36.6,-0.26158,0.0002,15.79983]
[1777581803035,33.42,76511.11,36.6,-0.26178,0.0002,15.80579]
[1777581804167,33.42,76512.18,36.6,-0.26156,0.0002,15.79923]
[1777581805049,33.42,76511.99,36.6,-0.2616,0.0002,15.80023]
[1777581810084,33.41,76512.85,36.6,-0.2614,0.0002,15.79447]
[1777581815119,33.41,76505.23,36.6,-0.26287,0.0002,15.8344]
[1777581815305,33.41,76505.23,36.6,-0.26287,0.0002,15.8344]
[1777581815350,33.41,76505.23,36.6,-0.26287,0.0002,15.8344]
[1777581815387,33.41,76505.23,36.6,-0.26287,0.0002,15.8344]
[1777581815894,33.41,76505.23,36.6,-0.26287,0.0002,15.8344]
[1777581816126,33.41,76494.13,36.6,-0.2651,0.0002,15.90052]
[1777581816508,33.41,76494.13,36.6,-0.2651,0.0002,15.90052]
[1777581818211,33.41,76490.93,36.6,-0.26574,0.0002,15.91941]
[1777581823832,33.41,76492.15,36.6,-0.26548,0.0002,15.91164]
[1777581826686,33.4,76494.78,36.6,-0.26494,0.0002,15.89582]
[1777581827058,33.4,76494.78,36.6,-0.26494,0.0002,15.89582]
[1777581827077,33.4,76495.18,36.6,-0.26486,0.0002,15.89328]
[1777581832239,33.4,76498.95,36.6,-0.26407,0.0002,15.87013]
[1777581837274,33.4,76499.51,36.6,-0.26394,0.0002,15.86625]
[1777581838341,33.4,76499.51,36.6,-0.26394,0.0002,15.86625]
[1777581843975,33.39,76497.03,36.6,-0.26443,0.0002,15.88053]
[1777581847476,33.39,76496.28,36.6,-0.26456,0.0002,15.88451]
[1777581847541,33.39,76496.01,36.6,-0.26461,0.0002,15.886]
[1777581848350,33.39,76496.01,36.6,-0.26461,0.0002,15.886]
[1777581849982,33.39,76494.45,36.6,-0.26493,0.0002,15.89523]
[1777581852577,33.39,76494.42,36.6,-0.26492,0.0002,15.89518]
[1777581852670,33.39,76494.45,36.6,-0.26492,0.0002,15.89494]
[1777581853471,33.39,76494.45,36.6,-0.26492,0.0002,15.89494]
[1777581855059,33.39,76496.07,36.6,-0.26458,0.0002,15.88516]
[1777581860435,33.38,76499.73,36.6,-0.26382,0.0002,15.86265]
[1777581863616,33.38,76499.73,36.6,-0.26382,0.0002,15.86248]
[1777581869283,33.38,76498.62,36.6,-0.26403,0.0002,15.86867]
[1777581874433,33.38,76498.28,36.6,-0.26404,0.0002,15.86511]
[1777581879577,33.38,76498.82,36.6,-0.26391,0.0002,15.86149]
[1777581885619,33.38,76499.17,36.6,-0.26383,0.0002,15.85906]
[1777581886301,33.38,76499.17,36.6,-0.26383,0.0002,15.85906]
[1777581891660,33.37,76495.84,36.6,-0.26449,0.0002,15.87857]
[1777581895212,33.37,76495.97,36.6,-0.26446,0.0002,15.87766]
[1777581898897,33.37,76494.28,36.6,-0.26479,0.0002,15.88745]
[1777581898982,33.37,76494.27,36.6,-0.26479,0.0002,15.88743]
[1777581904686,33.37,76491.4,36.6,-0.26537,0.0002,15.90437]
[1777581909789,33.37,76493.82,36.6,-0.26487,0.0002,15.88978]
[1777581914824,33.37,76490.59,36.6,-0.26552,0.0002,15.90883]
[1777581919859,33.37,76491.17,36.6,-0.2654,0.0002,15.90519]
[1777581925901,33.37,76491.07,36.6,-0.26541,0.0002,15.90557]
[1777581930935,33.36,76492.66,36.6,-0.26508,0.0002,15.89594]
[1777581931563,33.36,76492.66,36.6,-0.26508,0.0002,15.89594]
[1777581931943,33.36,76493.67,36.6,-0.26483,0.0002,15.88471]
[1777581932811,33.36,76493.67,36.6,-0.26483,0.0002,15.88471]
[1777581933086,33.36,76493.53,36.6,-0.26486,0.0002,15.88561]
[1777581934109,33.36,76493.53,36.6,-0.26486,0.0002,15.88561]
[1777581934167,33.36,76493.95,36.6,-0.26478,0.0002,15.88309]
[1777581935577,33.36,76496.11,36.6,-0.26434,0.0002,15.87019]
[1777581937573,33.36,76496.2,36.6,-0.26432,0.0002,15.86963]
[1777581939171,33.36,76496.34,36.6,-0.26429,0.0002,15.86879]
[1777581939218,33.36,76496.45,36.6,-0.26427,0.0002,15.86812]
[1777581945035,33.36,76497.17,36.6,-0.26412,0.0002,15.86383]
[1777581947669,33.36,76496.84,36.6,-0.26419,0.0002,15.86581]
[1777581953091,33.36,76491.28,36.6,-0.26532,0.0002,15.89896]
[1777581956124,33.36,76492.07,36.6,-0.26515,0.0002,15.8942]
[1777581961246,33.36,76493.09,36.6,-0.26494,0.0002,15.88801]
[1777581966281,33.36,76494.04,36.6,-0.26475,0.0002,15.88228]
[1777581972454,33.36,76493.53,36.6,-0.26485,0.0002,15.88525]
[1777581979274,33.36,76493.33,36.6,-0.26489,0.0002,15.88634]
[1777581984309,33.36,76490.88,36.6,-0.26538,0.0002,15.90084]
[1777581989453,33.36,76489.68,36.6,-0.26562,0.0002,15.90787]
[1777581997401,33.36,76490.17,36.6,-0.26546,0.0002,15.89949]
[1777582003189,33.36,76488.55,36.6,-0.26579,0.0002,15.90903]
[1777582009484,33.36,76488.97,36.6,-0.2657,0.0002,15.90632]
[1777582014520,33.36,76488.91,36.6,-0.26571,0.0002,15.90656]
[1777582020513,33.36,76489.17,36.6,-0.26565,0.0002,15.90494]
[1777582020584,33.36,76489.17,36.6,-0.26565,0.0002,15.90494]
[1777582021064,33.36,76486.82,36.6,-0.26613,0.0002,15.91887]
[1777582022691,33.36,76483.17,36.6,-0.26687,0.0002,15.94057]
[1777582023086,33.36,76480.51,36.6,-0.26741,0.0002,15.95635]
[1777582024927,33.36,76482.74,36.6,-0.26696,0.0002,15.94308]
[1777582025016,33.36,76485.25,36.6,-0.26644,0.0002,15.92814]
[1777582025573,33.36,76485.25,36.6,-0.26644,0.0002,15.92814]
[1777582025659,33.36,76485.25,36.6,-0.26644,0.0002,15.92814]
[1777582026016,33.36,76485.25,36.6,-0.26644,0.0002,15.92814]
[1777582026025,33.36,76485.16,36.6,-0.26646,0.0002,15.92871]
[1777582027575,33.36,76485.02,36.6,-0.26649,0.0002,15.9295]
[1777582029993,33.36,76484.45,36.6,-0.2666,0.0002,15.93278]
[1777582030473,33.36,76485.15,36.6,-0.26646,0.0002,15.92857]
[1777582030632,33.36,76485.2,36.6,-0.26645,0.0002,15.92822]
[1777582035786,33.35,76487.1,36.6,-0.26605,0.0002,15.9167]
[1777582036029,33.35,76488.23,36.6,-0.26582,0.0002,15.90993]
[1777582037738,33.35,76488.23,36.6,-0.26582,0.0002,15.90993]
[1777582037839,33.35,76488.23,36.6,-0.26582,0.0002,15.91001]
[1777582043725,33.35,76487.65,36.6,-0.26593,0.0002,15.9132]
[1777582048759,33.35,76490.37,36.6,-0.26537,0.0002,15.89679]
[1777582053877,33.35,76488.34,36.6,-0.26574,0.0002,15.90355]
[1777582056079,33.35,76489.3,36.6,-0.26554,0.0002,15.8978]
[1777582061464,33.35,76489.99,36.6,-0.26539,0.0002,15.89345]
[1777582066596,33.35,76490.53,36.6,-0.26528,0.0002,15.89007]
[1777582069199,33.35,76494.71,36.6,-0.26443,0.0002,15.8651]
[1777582075604,33.35,76494.57,36.6,-0.26445,0.0002,15.86587]
[1777582080232,33.35,76494.7,36.6,-0.26443,0.0002,15.865]
[1777582086018,33.35,76492.84,36.6,-0.2648,0.0002,15.87591]
[1777582091054,33.34,76493.2,36.6,-0.26472,0.0002,15.87355]
[1777582096089,33.34,76494.28,36.6,-0.26449,0.0002,15.86688]
[1777582101129,33.34,76492.95,36.6,-0.26475,0.0002,15.87457]
[1777582106164,33.34,76493.91,36.6,-0.26455,0.0002,15.86861]
[1777582111189,33.34,76493.96,36.6,-0.26453,0.0002,15.86818]
[1777582117240,33.34,76493.84,36.6,-0.2645,0.0002,15.86336]
[1777582122276,33.34,76494.2,36.6,-0.26442,0.0002,15.86098]
[1777582126437,33.34,76493.92,36.6,-0.26447,0.0002,15.86251]
[1777582126458,33.34,76493.92,36.6,-0.26447,0.0002,15.86251]
[1777582126459,33.34,76493.92,36.6,-0.26447,0.0002,15.86251]
[1777582126476,33.34,76494.12,36.6,-0.26443,0.0002,15.86127]
[1777582126550,33.34,76494.12,36.6,-0.26443,0.0002,15.86127]
[1777582126698,33.34,76494.12,36.6,-0.26443,0.0002,15.86127]
[1777582126737,33.34,76494.12,36.6,-0.26443,0.0002,15.86127]
[1777582126828,33.34,76494.12,36.6,-0.26443,0.0002,15.86127]
[1777582127218,33.34,76494.12,36.6,-0.26443,0.0002,15.86127]
[1777582127311,33.34,76502.95,36.6,-0.26264,0.0002,15.80833]
[1777582128542,33.33,76506.55,36.6,-0.26191,0.0002,15.78656]
[1777582129325,33.33,76506.6,36.6,-0.2619,0.0002,15.78616]
[1777582132040,33.33,76507.29,36.6,-0.26176,0.0002,15.782]
[1777582132439,33.33,76513.75,36.6,-0.26046,0.0002,15.74302]
[1777582132903,33.33,76513.75,36.6,-0.26046,0.0002,15.74302]
[1777582133420,33.33,76518.93,36.6,-0.25942,0.0002,15.71162]
[1777582138663,33.33,76518.59,36.6,-0.25948,0.0002,15.71342]
[1777582143199,33.33,76518.1,36.6,-0.25958,0.0002,15.71624]
[1777582143772,33.33,76518.27,36.6,-0.25954,0.0002,15.71517]
[1777582145699,33.33,76517.9,36.6,-0.25961,0.0002,15.71736]
[1777582148959,33.33,76518.06,36.6,-0.25958,0.0002,15.71636]
[1777582148976,33.33,76518.06,36.6,-0.25958,0.0002,15.71636]
[1777582149000,33.33,76518.06,36.6,-0.25958,0.0002,15.71636]
[1777582149012,33.33,76518.06,36.6,-0.25958,0.0002,15.71636]
[1777582149033,33.33,76518.06,36.6,-0.25958,0.0002,15.71636]
[1777582149259,33.33,76518.06,36.6,-0.25958,0.0002,15.71636]
[1777582149465,33.33,76526.7,36.6,-0.25785,0.0002,15.66376]
[1777582151065,33.33,76532.25,36.6,-0.25673,0.0002,15.6297]
[1777582151479,33.33,76534.4,36.6,-0.2563,0.0002,15.61641]
[1777582151697,33.33,76534.4,36.6,-0.2563,0.0002,15.61641]
[1777582151707,33.33,76534.4,36.6,-0.2563,0.0002,15.61641]
[1777582151901,33.33,76534.4,36.6,-0.2563,0.0002,15.61641]
[1777582154500,33.33,76528.29,36.6,-0.25752,0.0002,15.65376]
[1777582159534,33.33,76525.85,36.6,-0.258,0.0002,15.66841]
[1777582164636,33.33,76525.88,36.6,-0.25799,0.0002,15.66807]
[1777582171093,33.33,76527.87,36.6,-0.25759,0.0002,15.6558]
[1777582174270,33.33,76527.95,36.6,-0.25752,0.0002,15.65002]
[1777582174464,33.33,76527.95,36.6,-0.25752,0.0002,15.65002]
[1777582174372,33.33,76527.95,36.6,-0.25752,0.0002,15.64998]
[1777582180682,33.32,76528.01,36.6,-0.25748,0.0002,15.64885]
[1777582184825,33.32,76527.59,36.6,-0.25756,0.0002,15.65108]
[1777582184926,33.32,76527.45,36.6,-0.25758,0.0002,15.65183]
[1777582190752,33.32,76529.8,36.6,-0.25711,0.0002,15.63742]
[1777582191796,33.32,76529.8,36.6,-0.25711,0.0002,15.63742]
[1777582191899,33.32,76530.25,36.6,-0.25702,0.0002,15.63467]
[1777582192937,33.32,76530.25,36.6,-0.25702,0.0002,15.63467]
[1777582193404,33.32,76530.4,36.6,-0.25699,0.0002,15.63367]
[1777582199372,33.32,76529.62,36.6,-0.25714,0.0002,15.63845]
[1777582200677,33.32,76529.72,36.6,-0.25712,0.0002,15.63784]
[1777582201451,33.32,76529.72,36.6,-0.25712,0.0002,15.63784]
[1777582202059,33.32,76529.72,36.6,-0.25712,0.0002,15.63784]
[1777582202143,33.32,76529.62,36.6,-0.25714,0.0002,15.63836]
[1777582202827,33.32,76529.62,36.6,-0.25714,0.0002,15.63836]
[1777582203384,33.32,76528.72,36.6,-0.25732,0.0002,15.64376]
[1777582203607,33.32,76528.72,36.6,-0.25732,0.0002,15.64376]
[1777582203843,33.32,76529.24,36.6,-0.25721,0.0002,15.64057]
[1777582208883,33.32,76529.41,36.6,-0.25717,0.0002,15.63924]
[1777582212029,33.31,76529.45,36.6,-0.25715,0.0002,15.6386]
[1777582212035,33.31,76529.45,36.6,-0.25715,0.0002,15.6386]
[1777582212532,33.31,76529.45,36.6,-0.25715,0.0002,15.63849]
[1777582213191,33.31,76521.66,36.6,-0.2587,0.0002,15.68589]
[1777582213650,33.31,76521.66,36.6,-0.2587,0.0002,15.68589]
[1777582214202,33.31,76521.66,36.6,-0.2587,0.0002,15.68589]
[1777582215702,33.31,76518.53,36.6,-0.25932,0.0002,15.70462]
[1777582218514,33.31,76519.01,36.6,-0.25922,0.0002,15.70147]
[1777582224480,33.31,76519.4,36.6,-0.25911,0.0002,15.69833]
[1777582229375,33.3,76517.53,36.6,-0.25946,0.0002,15.70894]
[1777582234614,33.3,76516.52,36.6,-0.25961,0.0002,15.70945]
[1777582238017,33.3,76518.01,36.6,-0.25929,0.0002,15.69999]
[1777582243089,33.3,76517.1,36.6,-0.25946,0.0002,15.70484]
[1777582243166,33.3,76517.1,36.6,-0.25946,0.0002,15.70484]
[1777582243333,33.3,76517.1,36.6,-0.25946,0.0002,15.70484]
[1777582244361,33.29,76516.1,36.6,-0.25965,0.0002,15.71075]
[1777582246200,33.29,76508.44,36.6,-0.26119,0.0002,15.75694]
[1777582246853,33.29,76506.78,36.6,-0.26152,0.0002,15.76684]
[1777582252592,33.29,76508.2,36.6,-0.26121,0.0002,15.75773]
[1777582257765,33.28,76508.68,36.6,-0.26109,0.0002,15.75395]
[1777582264266,33.28,76508.06,36.6,-0.26119,0.0002,15.75684]
[1777582269301,33.28,76506.88,36.6,-0.2614,0.0002,15.76336]
[1777582274337,33.27,76506.5,36.6,-0.26146,0.0002,15.76501]
[1777582279373,33.27,76507.1,36.6,-0.26132,0.0002,15.76074]
[1777582283023,33.27,76507.45,36.6,-0.26124,0.0002,15.75828]
[1777582288437,33.26,76508.28,36.6,-0.26105,0.0002,15.75259]
[1777582292438,33.26,76507.76,36.6,-0.26109,0.0002,15.75019]
[1777582293906,33.26,76507.1,36.6,-0.26122,0.0002,15.75396]
[1777582299176,33.26,76507.06,36.6,-0.26121,0.0002,15.75377]
[1777582304549,33.26,76507.03,36.6,-0.26119,0.0002,15.75318]
[1777582310591,33.25,76506.44,36.6,-0.26129,0.0002,15.7561]
[1777582312172,33.25,76506.5,36.6,-0.26128,0.0002,15.75563]
[1777582314788,33.25,76512.75,36.6,-0.26001,0.0002,15.71746]
[1777582314840,33.25,76512.75,36.6,-0.26001,0.0002,15.71746]
[1777582316041,33.25,76512.75,36.6,-0.26001,0.0002,15.71738]
[1777582321668,33.25,76513.42,36.6,-0.25986,0.0002,15.71291]
[1777582326707,33.24,76510.79,36.6,-0.26037,0.0002,15.72839]
[1777582331013,33.24,76510.74,36.6,-0.26037,0.0002,15.72844]
[1777582337575,33.24,76510.65,36.6,-0.26038,0.0002,15.72847]
[1777582342819,33.24,76510.4,36.6,-0.26041,0.0002,15.72938]
[1777582347856,33.24,76510.83,36.6,-0.26031,0.0002,15.72635]
[1777582352891,33.23,76510.75,36.6,-0.26026,0.0002,15.7212]
[1777582357926,33.23,76510.01,36.6,-0.2604,0.0002,15.72529]
[1777582362961,33.23,76510.69,36.6,-0.26025,0.0002,15.72075]
[1777582365936,33.23,76509.69,36.6,-0.26044,0.0002,15.72666]
[1777582367607,33.23,76508.56,36.6,-0.26067,0.0002,15.73344]
[1777582369749,33.23,76502.41,36.6,-0.2619,0.0002,15.77035]
[1777582373735,33.22,76502.31,36.6,-0.26191,0.0002,15.77059]
[1777582379028,33.22,76504.48,36.6,-0.26145,0.0002,15.7569]
[1777582384476,33.22,76504.36,36.6,-0.26146,0.0002,15.75702]
[1777582390566,33.21,76503.61,36.6,-0.26159,0.0002,15.76098]
[1777582396192,33.21,76503.84,36.6,-0.26152,0.0002,15.75892]
[1777582398601,33.21,76501.81,36.6,-0.26193,0.0002,15.7711]
[1777582398609,33.21,76501.81,36.6,-0.26193,0.0002,15.7711]
[1777582398641,33.21,76501.81,36.6,-0.26193,0.0002,15.7711]
[1777582398675,33.21,76501.81,36.6,-0.26193,0.0002,15.7711]
[1777582398754,33.21,76498.04,36.6,-0.26269,0.0002,15.79375]
[1777582400607,33.21,76495.43,36.6,-0.26322,0.0002,15.80935]
[1777582400660,33.21,76493.63,36.6,-0.26358,0.0002,15.8202]
[1777582405959,33.21,76494.89,36.6,-0.26331,0.0002,15.81224]
[1777582406445,33.21,76494.89,36.6,-0.26331,0.0002,15.81224]
[1777582406764,33.21,76496.17,36.6,-0.26305,0.0002,15.80446]
[1777582410949,33.21,76498.53,36.6,-0.26258,0.0002,15.79034]
[1777582411759,33.21,76504.35,36.6,-0.26135,0.0002,15.74998]
[1777582415326,33.21,76510.33,36.6,-0.26015,0.0002,15.71383]
[1777582416730,33.21,76510.33,36.6,-0.26015,0.0002,15.71383]
[1777582417340,33.21,76510.02,36.6,-0.26021,0.0002,15.7158]
[1777582422399,33.21,76509.71,36.6,-0.26027,0.0002,15.71749]
[1777582422575,33.21,76509.71,36.6,-0.26027,0.0002,15.71749]
[1777582427401,33.21,76509.78,36.6,-0.26024,0.0002,15.71678]
[1777582432666,33.2,76507.41,36.6,-0.26071,0.0002,15.7308]
[1777582432853,33.2,76507.21,36.6,-0.26075,0.0002,15.73194]
[1777582438487,33.2,76506.35,36.6,-0.26091,0.0002,15.73665]
[1777582443731,33.2,76505.35,36.6,-0.2611,0.0002,15.74235]
[1777582448941,33.2,76505.93,36.6,-0.26096,0.0002,15.73828]
[1777582452444,33.19,76505.19,36.6,-0.2611,0.0002,15.7425]
[1777582457622,33.19,76506.01,36.6,-0.26092,0.0002,15.73697]
[1777582462674,33.19,76506.29,36.6,-0.26085,0.0002,15.73491]
[1777582468701,33.19,76508.72,36.6,-0.26035,0.0002,15.71972]
[1777582470835,33.19,76509.07,36.6,-0.26027,0.0002,15.71748]
[1777582475173,33.19,76509.71,36.6,-0.26009,0.0002,15.7081]
[1777582479462,33.18,76509.71,36.6,-0.26008,0.0002,15.70785]
[1777582485826,33.18,76509.79,36.6,-0.26005,0.0002,15.70695]
[1777582486318,33.18,76509.79,36.6,-0.26005,0.0002,15.70695]
[1777582489210,33.18,76509.92,36.6,-0.26002,0.0002,15.70598]
[1777582492255,33.18,76509.9,36.6,-0.26002,0.0002,15.70599]
[1777582493937,33.18,76509.75,36.6,-0.26004,0.0002,15.70678]
[1777582499924,33.18,76509.7,36.6,-0.26005,0.0002,15.70709]
[1777582503319,33.18,76510.32,36.6,-0.25993,0.0002,15.70332]
[1777582508360,33.18,76510.55,36.6,-0.25988,0.0002,15.70194]
[1777582513428,33.18,76512.32,36.6,-0.25953,0.0002,15.69121]
[1777582513944,33.18,76512.32,36.6,-0.25953,0.0002,15.69122]
[1777582514848,33.18,76512.32,36.6,-0.25953,0.0002,15.69122]
[1777582516332,33.18,76512.39,36.6,-0.25951,0.0002,15.69083]
[1777582518382,33.18,76512.39,36.6,-0.25952,0.0002,15.69085]
[1777582524101,33.18,76511.99,36.6,-0.2596,0.0002,15.69336]
[1777582529137,33.18,76512.05,36.6,-0.25959,0.0002,15.69304]
[1777582534172,33.18,76512.13,36.6,-0.25953,0.0002,15.68736]
[1777582539207,33.18,76509.5,36.6,-0.26006,0.0002,15.7034]
[1777582544242,33.18,76508.6,36.6,-0.26024,0.0002,15.7088]
[1777582545733,33.18,76508.6,36.6,-0.26024,0.0002,15.7088]
[1777582550546,33.18,76508.84,36.6,-0.26019,0.0002,15.70728]
[1777582557113,33.18,76508.84,36.6,-0.26018,0.0002,15.70724]
[1777582562368,33.18,76508.63,36.6,-0.26022,0.0002,15.7084]
[1777582567403,33.18,76506.86,36.6,-0.26058,0.0002,15.71906]
[1777582572437,33.18,76509.72,36.6,-0.26,0.0002,15.7016]
[1777582577475,33.18,76509.41,36.6,-0.26006,0.0002,15.70344]
[1777582582511,33.18,76509.5,36.6,-0.26004,0.0002,15.70284]
[1777582587545,33.18,76509.89,36.6,-0.25996,0.0002,15.7004]
[1777582590249,33.18,76509.1,36.6,-0.26012,0.0002,15.70518]
[1777582595793,33.18,76509.2,36.6,-0.26005,0.0002,15.69929]
[1777582603263,33.18,76510.06,36.6,-0.25987,0.0002,15.694]
[1777582608976,33.18,76510.44,36.6,-0.25979,0.0002,15.69162]
[1777582617485,33.18,76510.02,36.6,-0.25988,0.0002,15.69413]
[1777582621728,33.18,76506.68,36.6,-0.26055,0.0002,15.71427]
[1777582626344,33.17,76505.63,36.6,-0.26075,0.0002,15.72045]
[1777582628001,33.17,76505.67,36.6,-0.26074,0.0002,15.72009]
[1777582631020,33.17,76505.77,36.6,-0.26071,0.0002,15.71924]
[1777582631084,33.17,76505.77,36.6,-0.26071,0.0002,15.71924]
[1777582636881,33.17,76507.25,36.6,-0.2604,0.0002,15.70979]
[1777582641883,33.17,76507.07,36.6,-0.26042,0.0002,15.71046]
[1777582648388,33.17,76506.63,36.6,-0.26049,0.0002,15.71255]
[1777582653623,33.16,76505.12,36.6,-0.26073,0.0002,15.71609]
[1777582654010,33.16,76504.86,36.6,-0.26078,0.0002,15.71758]
[1777582655324,33.16,76505.07,36.6,-0.26074,0.0002,15.71631]
[1777582656637,33.16,76505.07,36.6,-0.26074,0.0002,15.71632]
[1777582656726,33.16,76501.63,36.6,-0.26144,0.0002,15.73724]
[1777582657577,33.16,76501.63,36.6,-0.26144,0.0002,15.73724]
[1777582657976,33.16,76501.63,36.6,-0.26144,0.0002,15.73724]
[1777582657990,33.16,76502.37,36.6,-0.26129,0.0002,15.73269]
[1777582661320,33.16,76503.04,36.6,-0.26115,0.0002,15.72864]
[1777582661452,33.16,76503.04,36.6,-0.26115,0.0002,15.72864]
[1777582661539,33.16,76502.63,36.6,-0.26124,0.0002,15.73116]
[1777582667102,33.16,76503.56,36.6,-0.26104,0.0002,15.72517]
[1777582672137,33.16,76503.14,36.6,-0.26111,0.0002,15.72743]
[1777582677633,33.16,76501.79,36.6,-0.26138,0.0002,15.73535]
[1777582681872,33.16,76500.23,36.6,-0.26168,0.0002,15.74448]
[1777582681963,33.16,76500.26,36.6,-0.26168,0.0002,15.74421]
[1777582682594,33.16,76500.26,36.6,-0.26168,0.0002,15.74421]
[1777582682889,33.16,76500.26,36.6,-0.26168,0.0002,15.74421]
[1777582682983,33.16,76492.22,36.6,-0.26331,0.0002,15.7928]
[1777582683132,33.16,76492.22,36.6,-0.26331,0.0002,15.7928]
[1777582683296,33.16,76492.22,36.6,-0.26331,0.0002,15.7928]
[1777582684815,33.16,76491.11,36.6,-0.26353,0.0002,15.79936]
[1777582684916,33.15,76496.76,36.6,-0.26238,0.0002,15.76512]
[1777582690209,33.15,76499.19,36.6,-0.26188,0.0002,15.75042]
[1777582695577,33.16,76503.72,36.6,-0.26097,0.0002,15.72306]
[1777582701204,33.16,76505.09,36.6,-0.2607,0.0002,15.71505]
[1777582707630,33.16,76504.55,36.6,-0.26082,0.0002,15.71862]
[1777582712825,33.16,76499.41,36.6,-0.26182,0.0002,15.74485]
[1777582717849,33.16,76498.91,36.6,-0.26193,0.0002,15.74799]
[1777582718468,33.16,76492.12,36.6,-0.26331,0.0002,15.78909]
[1777582723503,33.16,76492.12,36.6,-0.26331,0.0002,15.78897]
[1777582728777,33.16,76493.7,36.6,-0.26298,0.0002,15.77934]
[1777582730690,33.16,76493.15,36.6,-0.26309,0.0002,15.78261]
[1777582730780,33.16,76492.2,36.6,-0.26329,0.0002,15.78831]
[1777582731974,33.16,76492.2,36.6,-0.26329,0.0002,15.78831]
[1777582731978,33.16,76492.2,36.6,-0.26329,0.0002,15.78831]
[1777582732796,33.16,76489.39,36.6,-0.26386,0.0002,15.80521]
[1777582737366,33.16,76486.25,36.6,-0.26449,0.0002,15.82384]
[1777582737841,33.16,76486.25,36.6,-0.26449,0.0002,15.82384]
[1777582737852,33.16,76486.25,36.6,-0.26449,0.0002,15.82384]
[1777582737930,33.16,76478.54,36.6,-0.26606,0.0002,15.86997]
[1777582739042,33.16,76470.5,36.6,-0.26771,0.00021,15.91787]
[1777582744649,33.15,76465.58,36.6,-0.2687,0.00021,15.94646]
[1777582746878,33.15,76465.71,36.6,-0.26867,0.00021,15.94557]
[1777582747455,33.15,76465.82,36.6,-0.26864,0.00021,15.94481]
[1777582747726,33.15,76465.82,36.6,-0.26864,0.00021,15.94481]
[1777582751116,33.15,76465.76,36.6,-0.26865,0.00021,15.94485]
[1777582756734,33.15,76465.28,36.6,-0.26872,0.00021,15.947]
[1777582761768,33.14,76464.43,36.6,-0.26888,0.00021,15.95158]
[1777582767076,33.14,76464.76,36.6,-0.2688,0.00021,15.94921]
[1777582772393,33.14,76461.51,36.6,-0.2694,0.00021,15.96263]
[1777582775116,33.14,76461.29,36.6,-0.26944,0.00021,15.96368]
[1777582780698,33.13,76464.42,36.6,-0.26877,0.00021,15.94444]
[1777582785937,33.13,76465.06,36.6,-0.26862,0.00021,15.93999]
[1777582790972,33.13,76464.8,36.6,-0.26865,0.00021,15.94099]
[1777582796008,33.12,76463.81,36.6,-0.26884,0.00021,15.94632]
[1777582800688,33.12,76463.59,36.6,-0.26887,0.00021,15.94739]
[1777582801885,33.12,76459.46,36.6,-0.26971,0.00021,15.97151]
[1777582802576,33.12,76457.8,36.6,-0.27005,0.00021,15.98121]
[1777582802766,33.12,76457.8,36.6,-0.27005,0.00021,15.98121]
[1777582802817,33.12,76457.8,36.6,-0.27005,0.00021,15.98121]
[1777582802960,33.12,76457.8,36.6,-0.27005,0.00021,15.98121]
[1777582804118,33.12,76457.8,36.6,-0.27005,0.00021,15.98101]
[1777582808093,33.11,76463.93,36.6,-0.26876,0.00021,15.94407]
[1777582813162,33.11,76464.54,36.6,-0.26862,0.00021,15.94005]
[1777582813683,33.11,76464.58,36.6,-0.26861,0.00021,15.93972]
[1777582814135,33.11,76465.82,36.6,-0.26835,0.00021,15.93226]
[1777582815303,33.11,76465.99,36.6,-0.26831,0.00021,15.93114]
[1777582815827,33.11,76465.99,36.6,-0.26831,0.00021,15.93114]
[1777582818983,33.11,76471.19,36.6,-0.26723,0.00021,15.89989]
[1777582819171,33.11,76471.01,36.6,-0.26727,0.00021,15.90089]
[1777582824206,33.1,76470.73,36.6,-0.2673,0.00021,15.90181]
[1777582826867,33.1,76470.73,36.6,-0.2673,0.00021,15.90181]
[1777582826969,33.1,76470.73,36.6,-0.26729,0.00021,15.90137]
[1777582832261,33.1,76470.87,36.6,-0.26718,0.00021,15.8945]
[1777582837644,33.09,76470.73,36.6,-0.26718,0.00021,15.89454]
[1777582843339,33.09,76470.87,36.6,-0.26712,0.00021,15.89264]
[1777582848375,33.08,76471.63,36.6,-0.26694,0.00021,15.88739]
[1777582853771,33.08,76470.88,36.6,-0.26708,0.00021,15.89132]
[1777582860440,33.07,76471.09,36.6,-0.267,0.00021,15.88923]
[1777582866501,33.07,76471.36,36.6,-0.26691,0.00021,15.88657]
[1777582871536,33.07,76471.36,36.6,-0.26689,0.00021,15.88594]
[1777582877154,33.06,76471.49,36.6,-0.26685,0.00021,15.88478]
[1777582877219,33.06,76471.49,36.6,-0.26685,0.00021,15.88478]
[1777582877256,33.06,76471.49,36.6,-0.26685,0.00021,15.88453]
[1777582877281,33.06,76471.49,36.6,-0.26685,0.00021,15.88453]
[1777582877574,33.06,76471.49,36.6,-0.26685,0.00021,15.88453]
[1777582877944,33.06,76477.1,36.6,-0.26569,0.00021,15.8508]
[1777582878907,33.06,76477.1,36.6,-0.26569,0.00021,15.8508]
[1777582879243,33.06,76479.77,36.6,-0.26514,0.00021,15.83466]
[1777582880574,33.06,76480.9,36.6,-0.26491,0.0002,15.82787]
[1777582880580,33.06,76480.9,36.6,-0.26491,0.0002,15.82787]
[1777582881219,33.06,76480.9,36.6,-0.26491,0.0002,15.82788]
[1777582886806,33.06,76481.11,36.6,-0.26485,0.0002,15.82622]
[1777582892177,33.06,76477.16,36.6,-0.26565,0.00021,15.84958]
[1777582892247,33.06,76477.76,36.6,-0.26547,0.00021,15.84067]
[1777582897579,33.06,76478.2,36.6,-0.26538,0.00021,15.83801]
[1777582903202,33.06,76479.86,36.6,-0.26504,0.00021,15.82804]
[1777582909677,33.06,76479.49,36.6,-0.26512,0.00021,15.83028]
[1777582919873,33.06,76479.41,36.6,-0.26514,0.00021,15.8308]
[1777582925915,33.06,76479.65,36.6,-0.26509,0.00021,15.82939]
[1777582935985,33.06,76479.65,36.6,-0.26509,0.00021,15.82945]
[1777582943035,33.06,76479.67,36.6,-0.26509,0.00021,15.82937]
[1777582948070,33.06,76480.23,36.6,-0.26497,0.00021,15.82604]
[1777582953105,33.06,76482.11,36.6,-0.26454,0.0002,15.80958]
[1777582957006,33.06,76483.2,36.6,-0.26432,0.0002,15.80306]
[1777582957097,33.06,76483.2,36.6,-0.26432,0.0002,15.80312]
[1777582960748,33.06,76486.58,36.6,-0.26363,0.0002,15.7826]
[1777582965666,33.06,76487.06,36.6,-0.26352,0.0002,15.77953]
[1777582971231,33.06,76486.85,36.6,-0.26356,0.0002,15.78059]
[1777582971395,33.06,76486.85,36.6,-0.26356,0.0002,15.78059]
[1777582978279,33.05,76487.29,36.6,-0.26346,0.0002,15.77751]
[1777582983314,33.05,76487.26,36.6,-0.26345,0.0002,15.77738]
[1777582984129,33.05,76487.26,36.6,-0.26345,0.0002,15.77738]
[1777582984673,33.05,76485.9,36.6,-0.26373,0.0002,15.78553]
[1777582985329,33.05,76485.31,36.6,-0.26385,0.0002,15.78906]
[1777582991426,33.05,76485.28,36.6,-0.26386,0.0002,15.7895]
[1777582996461,33.05,76488.07,36.6,-0.2633,0.0002,15.7729]
[1777583002154,33.06,76487.77,36.6,-0.26337,0.0002,15.77502]
[1777583009551,33.06,76487.29,36.6,-0.26349,0.0002,15.77842]
[1777583014587,33.06,76487.33,36.6,-0.26344,0.0002,15.77324]
[1777583019621,33.06,76487.88,36.6,-0.26334,0.0002,15.7702]
[1777583024626,33.06,76488.47,36.6,-0.26322,0.0002,15.76688]
[1777583029692,33.07,76492.38,36.6,-0.26244,0.0002,15.74371]
[1777583037655,33.07,76492.38,36.6,-0.26245,0.0002,15.74399]
[1777583042942,33.07,76492.38,36.6,-0.26248,0.0002,15.74485]
[1777583048825,33.08,76492.45,36.6,-0.26249,0.0002,15.74513]
[1777583053512,33.08,76493.83,36.6,-0.26222,0.0002,15.73719]
[1777583053859,33.08,76493.55,36.6,-0.26228,0.0002,15.739]
[1777583059321,33.08,76493.87,36.6,-0.26222,0.0002,15.73713]
[1777583059349,33.08,76492.99,36.6,-0.2624,0.0002,15.74249]
[1777583064937,33.08,76494.12,36.6,-0.26219,0.0002,15.73628]
[1777583065713,33.08,76494.12,36.6,-0.26219,0.0002,15.73628]
[1777583065944,33.08,76494.16,36.6,-0.26218,0.0002,15.73615]
[1777583066469,33.08,76494.16,36.6,-0.26218,0.0002,15.73615]
[1777583070547,33.08,76493.86,36.6,-0.26225,0.0002,15.73805]
[1777583070979,33.08,76493.82,36.6,-0.26226,0.0002,15.73831]
[1777583076013,33.09,76493.85,36.6,-0.26222,0.0002,15.73345]
[1777583081519,33.09,76493.92,36.6,-0.26221,0.0002,15.73324]
[1777583087090,33.09,76493.81,36.6,-0.26227,0.0002,15.73487]
[1777583092126,33.1,76493.2,36.6,-0.26241,0.0002,15.73909]
[1777583097655,33.1,76492.05,36.6,-0.26266,0.0002,15.74654]
[1777583102197,33.1,76547.43,36.6,-0.25151,0.0002,15.40637]
[1777583103455,33.1,76547.43,36.6,-0.25151,0.0002,15.40637]
[1777583103457,33.12,76547.5,36.6,-0.25164,0.0002,15.41074]
[1777583103543,33.12,76547.5,36.6,-0.25164,0.0002,15.41074]
[1777583103753,33.12,76547.5,36.6,-0.25164,0.0002,15.41074]
[1777583104817,33.15,76547.43,36.6,-0.2518,0.0002,15.41579]
[1777583104848,33.16,76547.43,36.6,-0.2519,0.0002,15.41901]
[1777583108576,33.2,76546.62,36.6,-0.25227,0.0002,15.43075]
[1777583109109,33.2,76546.62,36.6,-0.25227,0.0002,15.43075]
[1777583109245,33.21,76494.63,36.6,-0.26279,0.0002,15.751]
[1777583110253,33.21,76491.87,36.6,-0.26334,0.0002,15.76747]
[1777583115153,33.2,76494.43,36.6,-0.2628,0.0002,15.75143]
[1777583115460,33.2,76494.43,36.6,-0.2628,0.0002,15.75143]
[1777583119323,33.2,76493.57,36.6,-0.26296,0.0002,15.75601]
[1777583121157,33.2,76493.51,36.6,-0.26296,0.0002,15.7561]
[1777583126361,33.19,76500.05,36.6,-0.26161,0.0002,15.71603]
[1777583129335,33.19,76502.55,36.6,-0.2611,0.0002,15.70067]
[1777583134421,33.19,76503.57,36.6,-0.26083,0.0002,15.6888]
[1777583139456,33.19,76503.43,36.6,-0.26085,0.0002,15.6893]
[1777583139885,33.19,76503.43,36.6,-0.26085,0.0002,15.6893]
[1777583145501,33.19,76507.03,36.6,-0.26011,0.0002,15.66716]
[1777583146835,33.19,76507.06,36.6,-0.2601,0.0002,15.66696]
[1777583152770,33.19,76505.9,36.6,-0.26033,0.0002,15.6739]
[1777583153370,33.19,76505.9,36.6,-0.26033,0.0002,15.6739]
[1777583154564,33.19,76499.69,36.6,-0.26159,0.0002,15.71148]
[1777583159599,33.18,76499.44,36.6,-0.26163,0.0002,15.71265]
[1777583163593,33.18,76500.66,36.6,-0.26138,0.0002,15.70505]
[1777583168828,33.18,76505.61,36.6,-0.26036,0.0002,15.67464]
[1777583170728,33.18,76505.96,36.6,-0.26029,0.0002,15.67241]
[1777583171474,33.18,76505.96,36.6,-0.26029,0.0002,15.67241]
[1777583173567,33.18,76506.49,36.6,-0.26017,0.0002,15.66904]
[1777583175078,33.18,76506.3,36.6,-0.26021,0.0002,15.67015]
[1777583179643,33.18,76506.21,36.6,-0.26022,0.0002,15.67055]
[1777583185217,33.18,76508.59,36.6,-0.25973,0.0002,15.65578]
[1777583190816,33.18,76508.85,36.6,-0.25967,0.0002,15.65389]
[1777583196858,33.17,76508.94,36.6,-0.2596,0.0002,15.64788]
[1777583201894,33.17,76509.54,36.6,-0.25947,0.0002,15.64403]
[1777583207570,33.17,76509.86,36.6,-0.2594,0.0002,15.64195]
[1777583211207,33.17,76510.67,36.6,-0.25923,0.0002,15.63688]
[1777583211244,33.17,76510.67,36.6,-0.25923,0.0002,15.63688]
[1777583211366,33.17,76510.67,36.6,-0.25923,0.0002,15.63688]
[1777583211573,33.17,76510.53,36.6,-0.25926,0.0002,15.6377]
[1777583211963,33.17,76500.64,36.6,-0.26126,0.0002,15.69773]
[1777583213785,33.17,76497.95,36.6,-0.2618,0.0002,15.71384]
[1777583213823,33.17,76497.95,36.6,-0.2618,0.0002,15.71384]
[1777583213865,33.17,76497.95,36.6,-0.2618,0.0002,15.71384]
[1777583213977,33.17,76497.18,36.6,-0.26195,0.0002,15.7183]
[1777583216077,33.17,76493.41,36.6,-0.26272,0.0002,15.74103]
[1777583216304,33.17,76493.8,36.6,-0.26263,0.0002,15.7386]
[1777583217763,33.17,76489.35,36.6,-0.26354,0.0002,15.76545]
[1777583217847,33.17,76489.35,36.6,-0.26354,0.0002,15.76545]
[1777583217856,33.17,76489.35,36.6,-0.26354,0.0002,15.76545]
[1777583219759,33.17,76483.36,36.6,-0.26476,0.0002,15.80138]
[1777583220275,33.17,76483.36,36.6,-0.26476,0.0002,15.80138]
[1777583220287,33.17,76483.36,36.6,-0.26476,0.0002,15.80138]
[1777583220538,33.17,76483.36,36.6,-0.26476,0.0002,15.80138]
[1777583220376,33.17,76485.33,36.6,-0.26436,0.0002,15.7895]
[1777583227068,33.17,76486.52,36.6,-0.2641,0.0002,15.7819]
[1777583229779,33.16,76487.95,36.6,-0.2638,0.0002,15.7732]
[1777583230179,33.16,76487.95,36.6,-0.2638,0.0002,15.7732]
[1777583230194,33.16,76487.95,36.6,-0.2638,0.0002,15.7732]
[1777583230280,33.16,76486.83,36.6,-0.26403,0.0002,15.7799]
[1777583235264,33.16,76486.39,36.6,-0.26411,0.0002,15.78212]
[1777583235582,33.16,76486.39,36.6,-0.26411,0.0002,15.78212]
[1777583239487,33.16,76486.49,36.6,-0.26406,0.0002,15.78079]
[1777583241126,33.16,76486.46,36.6,-0.26406,0.0002,15.78068]
[1777583246202,33.15,76486.84,36.6,-0.26395,0.0002,15.77754]
[1777583251482,33.15,76486.88,36.6,-0.26393,0.0002,15.77686]
[1777583257259,33.14,76488.1,36.6,-0.2636,0.0002,15.76327]
[1777583261486,33.14,76487.98,36.6,-0.26361,0.0002,15.76343]
[1777583266737,33.14,76490.4,36.6,-0.26309,0.0002,15.7482]
[1777583270943,33.13,76490.6,36.6,-0.26303,0.0002,15.74633]
[1777583273409,33.13,76483.79,36.6,-0.26441,0.0002,15.78706]
[1777583278452,33.13,76484.23,36.6,-0.26429,0.0002,15.78355]
[1777583283461,33.12,76485.05,36.6,-0.26409,0.0002,15.7776]
[1777583284127,33.12,76485.05,36.6,-0.26409,0.0002,15.7776]
[1777583284468,33.12,76486.72,36.6,-0.26375,0.0002,15.76737]
[1777583286042,33.12,76486.54,36.6,-0.26378,0.0002,15.7684]
[1777583286119,33.12,76486.54,36.6,-0.26378,0.0002,15.76834]
[1777583287342,33.12,76486.54,36.6,-0.26378,0.0002,15.76834]
[1777583287489,33.12,76486.64,36.6,-0.26375,0.0002,15.76759]
[1777583290242,33.12,76486.84,36.6,-0.26371,0.0002,15.76633]
[1777583290510,33.12,76485.58,36.6,-0.26396,0.0002,15.77382]
[1777583292560,33.12,76485.52,36.6,-0.26397,0.0002,15.77403]
[1777583292661,33.12,76485.52,36.6,-0.26397,0.0002,15.77389]
[1777583293297,33.12,76485.52,36.6,-0.26397,0.0002,15.77389]
[1777583293398,33.12,76485.52,36.6,-0.26397,0.0002,15.77384]
[1777583293884,33.12,76485.52,36.6,-0.26397,0.0002,15.77384]
[1777583293932,33.12,76485.52,36.6,-0.26396,0.0002,15.77369]
[1777583294956,33.12,76485.52,36.6,-0.26396,0.0002,15.77369]
[1777583295444,33.12,76485.52,36.6,-0.26396,0.0002,15.77369]
[1777583295545,33.12,76471.19,36.6,-0.2669,0.00021,15.85958]
[1777583296624,33.12,76471.19,36.6,-0.2669,0.00021,15.85958]
[1777583298028,33.12,76466.25,36.6,-0.26791,0.00021,15.88895]
[1777583303292,33.11,76466.6,36.6,-0.26783,0.00021,15.88661]
[1777583303345,33.11,76466.6,36.6,-0.26783,0.00021,15.88661]
[1777583304792,33.11,76476.45,36.6,-0.2658,0.00021,15.82762]
[1777583306756,33.11,76476.94,36.6,-0.2657,0.00021,15.82466]
[1777583307480,33.11,76476.82,36.6,-0.26573,0.00021,15.82539]
[1777583312736,33.11,76477.36,36.6,-0.26555,0.00021,15.81653]
[1777583318501,33.11,76478.18,36.6,-0.26537,0.00021,15.81118]
[1777583323813,33.11,76479.07,36.6,-0.26517,0.00021,15.80524]
[1777583326253,33.1,76479.7,36.6,-0.26504,0.00021,15.80137]
[1777583331869,33.1,76479.69,36.6,-0.26502,0.00021,15.8009]
[1777583334044,33.1,76477.31,36.6,-0.26551,0.00021,15.81511]
[1777583339925,33.09,76471.68,36.6,-0.26662,0.00021,15.84759]
[1777583341453,33.09,76471.68,36.6,-0.26662,0.00021,15.84759]
[1777583341554,33.09,76472.29,36.6,-0.26649,0.00021,15.84373]
[1777583345794,33.09,76471.78,36.6,-0.26658,0.00021,15.84632]
[1777583346556,33.09,76471.78,36.6,-0.26658,0.00021,15.84632]
[1777583352021,33.09,76470.32,36.6,-0.26685,0.00021,15.85425]
[1777583357051,33.08,76469.4,36.6,-0.26702,0.00021,15.85918]
[1777583360825,33.08,76469.85,36.6,-0.26692,0.00021,15.85616]
[1777583360949,33.08,76469.85,36.6,-0.26692,0.00021,15.85616]
[1777583361458,33.08,76459.98,36.6,-0.26896,0.00021,15.91483]
[1777583362344,33.08,76459.98,36.6,-0.26896,0.00021,15.91483]
[1777583362655,33.08,76459.98,36.6,-0.26896,0.00021,15.91483]
[1777583362695,33.08,76453.53,36.6,-0.27029,0.00021,15.95293]
[1777583362838,33.08,76453.53,36.6,-0.27029,0.00021,15.95293]
[1777583362866,33.08,76453.53,36.6,-0.27029,0.00021,15.95293]
[1777583363606,33.08,76453.53,36.6,-0.27029,0.00021,15.95293]
[1777583364702,33.08,76450.52,36.6,-0.27091,0.00021,15.97057]
[1777583364725,33.08,76449.77,36.6,-0.27106,0.00021,15.97484]
[1777583370150,33.07,76448.87,36.6,-0.27121,0.00021,15.97903]
[1777583373485,33.07,76449.77,36.6,-0.27096,0.00021,15.96815]
[1777583376106,33.07,76446.91,36.6,-0.27154,0.00021,15.98443]
[1777583376193,33.07,76446.12,36.6,-0.27169,0.00021,15.98889]
[1777583378198,33.06,76444.88,36.6,-0.27195,0.00021,15.99603]
[1777583378230,33.06,76444.88,36.6,-0.27195,0.00021,15.99603]
[1777583378299,33.06,76443.14,36.6,-0.2723,0.00021,16.00609]
[1777583384248,33.06,76442.11,36.6,-0.2725,0.00021,16.01167]
[1777583385038,33.06,76442.11,36.6,-0.2725,0.00021,16.01167]
[1777583385256,33.06,76442.43,36.6,-0.27243,0.00021,16.00971]
[1777583387242,33.06,76441.81,36.6,-0.27256,0.00021,16.01319]
[1777583387320,33.06,76441.81,36.6,-0.27256,0.00021,16.01319]
[1777583387391,33.06,76441.81,36.6,-0.27256,0.00021,16.01319]
[1777583388646,33.06,76441.71,36.6,-0.27257,0.00021,16.01362]
[1777583391484,33.06,76439.74,36.6,-0.27296,0.00021,16.02467]
[1777583391763,33.05,76436.36,36.6,-0.27366,0.00021,16.04429]
[1777583393751,33.05,76435.09,36.6,-0.27392,0.00021,16.05156]
[1777583394503,33.05,76431.08,36.6,-0.27476,0.00021,16.0748]
[1777583394682,33.05,76432.16,36.6,-0.27452,0.00021,16.06831]
[1777583396728,33.05,76429.22,36.6,-0.27514,0.00021,16.08533]
[1777583397342,33.05,76429.94,36.6,-0.27497,0.00021,16.08085]
[1777583400480,33.05,76427.4,36.6,-0.2755,0.00021,16.09535]
[1777583401155,33.05,76427.4,36.6,-0.27549,0.00021,16.09519]
[1777583402510,33.05,76428.06,36.6,-0.27535,0.00021,16.09124]
[1777583403229,33.04,76427.89,36.6,-0.27538,0.00021,16.09208]
[1777583404606,33.04,76429.7,36.6,-0.275,0.00021,16.08143]
[1777583405207,33.04,76429.76,36.6,-0.27498,0.00021,16.08094]
[1777583410080,33.04,76431.28,36.6,-0.27464,0.00021,16.07144]
[1777583415468,33.03,76431.02,36.6,-0.27466,0.00021,16.072]
[1777583415954,33.03,76431.02,36.6,-0.27466,0.00021,16.072]
[1777583416475,33.03,76431.12,36.6,-0.27463,0.00021,16.07125]
[1777583417242,33.03,76431.12,36.6,-0.27463,0.00021,16.07125]
[1777583422574,33.03,76433.12,36.6,-0.27418,0.00021,16.05858]
[1777583428559,33.02,76433.85,36.6,-0.27398,0.00021,16.05304]
[1777583429188,33.02,76433.85,36.6,-0.27398,0.00021,16.05304]
[1777583434602,33.01,76433.51,36.6,-0.27397,0.00021,16.04881]
[1777583439635,33.01,76433.73,36.6,-0.2739,0.00021,16.04667]
[1777583445678,33.0,76433.33,36.6,-0.27395,0.00021,16.04801]
[1777583447268,33.0,76433.22,36.6,-0.27396,0.00021,16.04849]
[1777583451090,33.0,76434.52,36.6,-0.27367,0.00021,16.04022]
[1777583456756,32.99,76431.87,36.6,-0.27419,0.00021,16.05468]
[1777583461791,32.99,76430.39,36.6,-0.27447,0.00021,16.06248]
[1777583466826,32.98,76430.75,36.6,-0.27436,0.00021,16.05953]
[1777583472710,32.98,76430.3,36.6,-0.27443,0.00021,16.06134]
[1777583477903,32.97,76430.22,36.6,-0.27441,0.00021,16.06084]
[1777583483945,32.96,76430.78,36.6,-0.27426,0.00021,16.05661]
[1777583488980,32.96,76429.97,36.6,-0.27441,0.00021,16.06058]
[1777583494578,32.96,76430.22,36.6,-0.27428,0.00021,16.05315]
[1777583500058,32.95,76430.19,36.6,-0.27425,0.00021,16.05224]
[1777583506101,32.94,76430.54,36.6,-0.27414,0.00021,16.04925]
[1777583511235,32.94,76430.36,36.6,-0.27416,0.00021,16.04984]
[1777583511245,32.94,76430.36,36.6,-0.27416,0.00021,16.04984]
[1777583511310,32.94,76428.96,36.6,-0.27445,0.00021,16.05773]
[1777583513998,32.94,76424.25,36.6,-0.27543,0.00021,16.08508]
[1777583519191,32.93,76423.28,36.6,-0.27561,0.00021,16.09008]
[1777583525234,32.93,76424.0,36.6,-0.27544,0.00021,16.08519]
[1777583530498,32.93,76423.36,36.6,-0.27556,0.00021,16.08858]
[1777583534396,32.92,76422.68,36.6,-0.27568,0.00021,16.09196]
[1777583534411,32.92,76422.68,36.6,-0.27568,0.00021,16.09196]
[1777583534718,32.92,76422.68,36.6,-0.27568,0.00021,16.09196]
[1777583535911,32.92,76431.94,36.6,-0.27373,0.00021,16.03752]
[1777583538688,32.92,76436.92,36.6,-0.27268,0.00021,16.00812]
[1777583538753,32.92,76437.09,36.6,-0.27264,0.00021,16.00709]
[1777583544367,32.92,76438.13,36.6,-0.2724,0.00021,16.00031]
[1777583545612,32.92,76438.13,36.6,-0.2724,0.00021,16.00031]
[1777583550778,32.92,76435.21,36.6,-0.273,0.00021,16.01699]
[1777583557460,32.91,76434.34,36.6,-0.2731,0.00021,16.01599]
[1777583562495,32.91,76434.48,36.6,-0.27305,0.00021,16.01459]
[1777583567531,32.9,76436.32,36.6,-0.27265,0.00021,16.00323]
[1777583572566,32.9,76436.58,36.6,-0.27258,0.00021,16.00118]
[1777583578508,32.9,76435.89,36.6,-0.27271,0.00021,16.00483]
[1777583583643,32.89,76437.0,36.6,-0.27245,0.00021,15.99754]
[1777583588717,32.89,76435.87,36.6,-0.27267,0.00021,16.0038]
[1777583588881,32.89,76435.87,36.6,-0.27267,0.00021,16.0038]
[1777583591698,32.89,76437.41,36.6,-0.27234,0.00021,15.99436]
[1777583591710,32.89,76437.41,36.6,-0.27234,0.00021,15.99436]
[1777583591732,32.89,76437.41,36.6,-0.27234,0.00021,15.99436]
[1777583591785,32.89,76437.41,36.6,-0.27234,0.00021,15.99436]
[1777583591846,32.89,76437.41,36.6,-0.27234,0.00021,15.99436]
[1777583592087,32.89,76438.84,36.6,-0.27203,0.00021,15.9858]
[1777583592087,32.89,76438.84,36.6,-0.27203,0.00021,15.9858]
[1777583592288,32.89,76438.84,36.6,-0.27203,0.00021,15.9858]
[1777583592706,32.89,76448.06,36.6,-0.2701,0.00021,15.93099]
[1777583593372,32.89,76448.06,36.6,-0.2701,0.00021,15.93099]
[1777583594620,32.89,76449.68,36.6,-0.26976,0.00021,15.92129]
[1777583594846,32.89,76449.68,36.6,-0.26976,0.00021,15.92129]
[1777583599579,32.89,76450.41,36.6,-0.2696,0.00021,15.91673]
[1777583599607,32.89,76450.41,36.6,-0.2696,0.00021,15.91673]
[1777583599755,32.89,76451.62,36.6,-0.26935,0.00021,15.90948]
[1777583601932,32.89,76455.48,36.6,-0.26854,0.00021,15.88632]
[1777583602708,32.89,76455.77,36.6,-0.26848,0.00021,15.88451]
[1777583606123,32.88,76456.8,36.6,-0.26825,0.00021,15.87806]
[1777583607121,32.88,76457.96,36.6,-0.26801,0.00021,15.87104]
[1777583607976,32.88,76458.59,36.6,-0.26787,0.00021,15.86716]
[1777583610813,32.88,76458.18,36.6,-0.26795,0.00021,15.86933]
[1777583610832,32.88,76459.47,36.6,-0.26768,0.00021,15.86145]
[1777583613969,32.88,76462.82,36.6,-0.26693,0.00021,15.83603]
[1777583614860,32.88,76464.27,36.6,-0.26663,0.00021,15.82725]
[1777583617556,32.88,76465.13,36.6,-0.26644,0.00021,15.82185]
[1777583617668,32.88,76465.13,36.6,-0.26644,0.00021,15.82185]
[1777583622917,32.87,76465.54,36.6,-0.26633,0.00021,15.81859]
[1777583627952,32.87,76467.98,36.6,-0.2658,0.00021,15.80322]
[1777583628292,32.87,76467.98,36.6,-0.2658,0.00021,15.80322]
[1777583630126,32.87,76468.1,36.6,-0.26577,0.00021,15.80225]
[1777583631211,32.87,76467.67,36.6,-0.26586,0.00021,15.80472]
[1777583631314,32.87,76467.67,36.6,-0.26586,0.00021,15.80472]
[1777583631402,32.87,76467.67,36.6,-0.26586,0.00021,15.80472]
[1777583631980,32.87,76456.73,36.6,-0.26812,0.00021,15.8704]
[1777583632738,32.87,76456.73,36.6,-0.26812,0.00021,15.8704]
[1777583633578,32.87,76451.43,36.6,-0.26923,0.00021,15.9021]
[1777583634971,32.87,76451.57,36.6,-0.2692,0.00021,15.90119]
[1777583638575,32.87,76452.18,36.6,-0.26906,0.00021,15.89725]
[1777583641153,32.87,76452.26,36.6,-0.26904,0.00021,15.89672]
[1777583641183,32.87,76452.26,36.6,-0.26904,0.00021,15.89672]
[1777583642306,32.86,76458.31,36.6,-0.26777,0.00021,15.86029]
[1777583644203,32.86,76460.71,36.6,-0.26727,0.00021,15.84587]
[1777583647372,32.86,76462.88,36.6,-0.26682,0.00021,15.8327]
[1777583647877,32.86,76463.33,36.6,-0.26672,0.00021,15.82993]
[1777583649578,32.86,76463.37,36.6,-0.26672,0.00021,15.82969]
[1777583649679,32.86,76463.64,36.6,-0.26665,0.00021,15.82781]
[1777583656881,32.86,76464.13,36.6,-0.26653,0.00021,15.8242]
[1777583659772,32.86,76463.38,36.6,-0.26667,0.00021,15.82845]
[1777583660318,32.85,76463.38,36.6,-0.26666,0.00021,15.82805]
[1777583662073,32.85,76466.61,36.6,-0.26598,0.00021,15.8083]
[1777583662501,32.85,76466.43,36.6,-0.26602,0.00021,15.80926]
[1777583665108,32.85,76467.98,36.6,-0.26569,0.00021,15.79984]
[1777583665905,32.85,76467.98,36.6,-0.26569,0.00021,15.79984]
[1777583671453,32.85,76468.89,36.6,-0.2655,0.00021,15.79422]
[1777583675061,32.85,76468.31,36.6,-0.26557,0.00021,15.79244]
[1777583675824,32.85,76468.05,36.6,-0.26562,0.00021,15.79399]
[1777583681071,32.85,76467.22,36.6,-0.26579,0.00021,15.79885]
[1777583686512,32.85,76467.01,36.6,-0.26583,0.00021,15.79993]
[1777583686547,32.85,76467.12,36.6,-0.2658,0.00021,15.79919]
[1777583687107,32.85,76467.12,36.6,-0.2658,0.00021,15.79919]
[1777583687368,32.85,76467.16,36.6,-0.26579,0.00021,15.79882]
[1777583692753,32.85,76464.46,36.6,-0.26634,0.00021,15.81497]
[1777583692872,32.85,76464.46,36.6,-0.26634,0.00021,15.81497]
[1777583692922,32.85,76464.46,36.6,-0.26634,0.00021,15.81497]
[1777583692955,32.85,76463.26,36.6,-0.26659,0.00021,15.82214]
[1777583695511,32.84,76463.12,36.6,-0.26661,0.00021,15.82268]
[1777583695612,32.84,76463.12,36.6,-0.26661,0.00021,15.82253]
[1777583696771,32.84,76463.12,36.6,-0.26661,0.00021,15.82253]
[1777583696838,32.84,76463.12,36.6,-0.26661,0.00021,15.82253]
[1777583698975,32.84,76463.12,36.6,-0.2666,0.00021,15.82238]
[1777583699077,32.84,76463.26,36.6,-0.26657,0.00021,15.82146]
[1777583699814,32.84,76463.26,36.6,-0.26657,0.00021,15.82146]
[1777583699902,32.84,76462.98,36.6,-0.26662,0.00021,15.82298]
[1777583701635,32.84,76462.99,36.6,-0.26662,0.00021,15.82283]
[1777583702980,32.84,76455.76,36.6,-0.26812,0.00021,15.8662]
[1777583703212,32.84,76455.76,36.6,-0.26812,0.00021,15.8662]
[1777583703891,32.84,76455.76,36.6,-0.26812,0.00021,15.8662]
[1777583710413,32.84,76453.11,36.6,-0.26865,0.00021,15.88157]
[1777583714445,32.84,76453.14,36.6,-0.26864,0.00021,15.88111]
[1777583720597,32.83,76453.17,36.6,-0.26862,0.00021,15.88047]
[1777583722167,32.83,76453.12,36.6,-0.26862,0.00021,15.88072]
[1777583726713,32.83,76454.02,36.6,-0.26842,0.00021,15.87497]
[1777583727065,32.83,76454.17,36.6,-0.26839,0.00021,15.87398]
[1777583737716,32.82,76453.71,36.6,-0.26839,0.00021,15.86996]
[1777583742625,32.82,76453.71,36.6,-0.26838,0.00021,15.86967]
[1777583742926,32.82,76453.61,36.6,-0.26838,0.00021,15.86984]
[1777583748422,32.82,76452.68,36.6,-0.26856,0.00021,15.875]
[1777583751413,32.81,76452.4,36.6,-0.26861,0.00021,15.87624]
[1777583751429,32.81,76452.4,36.6,-0.26861,0.00021,15.87624]
[1777583751467,32.81,76452.4,36.6,-0.26861,0.00021,15.87624]
[1777583751561,32.81,76452.4,36.6,-0.26861,0.00021,15.87624]
[1777583751591,32.81,76452.4,36.6,-0.26861,0.00021,15.87624]
[1777583751939,32.81,76439.12,36.6,-0.27138,0.00021,15.95538]
[1777583752545,32.81,76439.12,36.6,-0.27138,0.00021,15.95538]
[1777583752937,32.81,76439.12,36.6,-0.27138,0.00021,15.95538]
[1777583753032,32.81,76430.87,36.6,-0.27311,0.00021,16.00412]
[1777583753860,32.81,76430.87,36.6,-0.27311,0.00021,16.00412]
[1777583754471,32.81,76431.08,36.6,-0.27306,0.00021,16.00271]
[1777583754680,32.81,76431.08,36.6,-0.27306,0.00021,16.00271]
[1777583754976,32.81,76431.08,36.6,-0.27306,0.00021,16.00271]
[1777583759823,32.81,76431.19,36.6,-0.27302,0.00021,16.00138]
[1777583765911,32.8,76431.36,36.6,-0.27294,0.00021,15.99909]
[1777583770947,32.8,76431.55,36.6,-0.27287,0.00021,15.9972]
[1777583776989,32.79,76431.5,36.6,-0.27285,0.00021,15.99661]
[1777583782024,32.79,76432.86,36.6,-0.27254,0.00021,15.98785]
[1777583787060,32.78,76433.65,36.6,-0.27235,0.00021,15.98251]
[1777583788221,32.78,76433.65,36.6,-0.27235,0.00021,15.98251]
[1777583794109,32.78,76432.46,36.6,-0.27252,0.00021,15.98341]
[1777583794421,32.78,76432.46,36.6,-0.27252,0.00021,15.98341]
[1777583800150,32.77,76432.56,36.6,-0.27247,0.00021,15.98209]
[1777583805186,32.77,76432.39,36.6,-0.27249,0.00021,15.98251]
[1777583810971,32.77,76432.66,36.6,-0.27241,0.00021,15.98034]
[1777583811268,32.76,76432.38,36.6,-0.27247,0.00021,15.98189]
[1777583812041,32.76,76432.38,36.6,-0.27247,0.00021,15.98189]
[1777583812069,32.76,76424.45,36.6,-0.27414,0.00021,16.02865]
[1777583812752,32.76,76424.45,36.6,-0.27414,0.00021,16.02865]
[1777583813534,32.76,76418.85,36.6,-0.27532,0.00021,16.06151]
[1777583813605,32.76,76418.97,36.6,-0.27529,0.00021,16.06069]
[1777583819287,32.76,76415.47,36.6,-0.27603,0.00021,16.08103]
[1777583824120,32.76,76418.01,36.6,-0.27548,0.00021,16.06601]
[1777583829356,32.76,76416.44,36.6,-0.27581,0.00021,16.07502]
[1777583835404,32.76,76416.27,36.6,-0.27584,0.00021,16.07586]
[1777583841184,32.76,76416.93,36.6,-0.2757,0.00021,16.07192]
[1777583841677,32.76,76417.32,36.6,-0.27561,0.00021,16.06961]
[1777583844799,32.76,76423.73,36.6,-0.27425,0.00021,16.03185]
[1777583844865,32.76,76423.95,36.6,-0.27421,0.00021,16.03054]
[1777583846589,32.76,76424.49,36.6,-0.27409,0.00021,16.02726]
[1777583847507,32.76,76424.67,36.6,-0.27405,0.00021,16.02612]
[1777583852525,32.76,76424.83,36.6,-0.27396,0.00021,16.0197]
[1777583858387,32.75,76425.5,36.6,-0.27381,0.00021,16.01562]
[1777583859248,32.75,76425.5,36.6,-0.27381,0.00021,16.01562]
[1777583865620,32.75,76425.8,36.6,-0.27374,0.00021,16.01342]
[1777583866878,32.75,76425.8,36.6,-0.27374,0.00021,16.01342]
[1777583871081,32.75,76425.76,36.6,-0.27374,0.00021,16.01348]
[1777583871283,32.75,76425.76,36.6,-0.27374,0.00021,16.01344]
[1777583871418,32.75,76425.76,36.6,-0.27374,0.00021,16.01344]
[1777583871998,32.75,76425.76,36.6,-0.27374,0.00021,16.01344]
[1777583872030,32.75,76419.03,36.6,-0.27516,0.00021,16.05304]
[1777583872949,32.75,76419.03,36.6,-0.27516,0.00021,16.05304]
[1777583873997,32.75,76415.88,36.6,-0.27583,0.00021,16.07151]
[1777583877413,32.75,76413.76,36.6,-0.27627,0.00021,16.08374]
[1777583882738,32.75,76411.73,36.6,-0.27668,0.00021,16.09505]
[1777583887773,32.74,76411.89,36.6,-0.27663,0.00021,16.09355]
[1777583892808,32.74,76414.06,36.6,-0.27615,0.00021,16.08028]
[1777583897844,32.74,76414.43,36.6,-0.27605,0.00021,16.07762]
[1777583903886,32.73,76414.61,36.6,-0.27599,0.00021,16.07596]
[1777583908921,32.73,76413.67,36.6,-0.27617,0.00021,16.08094]
[1777583913956,32.73,76413.66,36.6,-0.27611,0.00021,16.07528]
[1777583917831,32.72,76414.42,36.6,-0.27594,0.00021,16.07052]
[1777583923334,32.72,76414.61,36.6,-0.27588,0.00021,16.06897]
[1777583928018,32.72,76414.79,36.6,-0.27582,0.00021,16.06727]
[1777583928054,32.72,76414.89,36.6,-0.2758,0.00021,16.06658]
[1777583933089,32.71,76412.81,36.6,-0.27622,0.00021,16.07823]
[1777583936332,32.71,76412.04,36.6,-0.27637,0.00021,16.0825]
[1777583936988,32.71,76411.81,36.6,-0.27642,0.00021,16.08372]
[1777583937663,32.71,76410.18,36.6,-0.27676,0.00021,16.09313]
[1777583938124,32.71,76411.18,36.6,-0.27654,0.00021,16.08714]
[1777583943159,32.71,76411.24,36.6,-0.27652,0.00021,16.08653]
[1777583948195,32.71,76411.28,36.6,-0.2765,0.00021,16.08605]
[1777583953213,32.71,76414.64,36.6,-0.27578,0.00021,16.06616]
[1777583953505,32.71,76415.14,36.6,-0.27568,0.00021,16.06319]
[1777583953515,32.71,76415.14,36.6,-0.27568,0.00021,16.06319]
[1777583954235,32.71,76410.84,36.6,-0.27659,0.00021,16.08839]
[1777583954984,32.71,76410.84,36.6,-0.27659,0.00021,16.08839]
[1777583955243,32.71,76408.43,36.6,-0.2771,0.00021,16.10245]
[1777583955632,32.71,76408.43,36.6,-0.2771,0.00021,16.10245]
[1777583955799,32.71,76408.43,36.6,-0.2771,0.00021,16.10245]
[1777583955976,32.71,76408.43,36.6,-0.2771,0.00021,16.10245]
[1777583956250,32.7,76408.27,36.6,-0.27713,0.00021,16.10324]
[1777583961285,32.7,76409.14,36.6,-0.27693,0.00021,16.09783]
[1777583961919,32.7,76409.14,36.6,-0.27693,0.00021,16.09783]
[1777583967036,32.7,76410.53,36.6,-0.27663,0.00021,16.08937]
[1777583972362,32.7,76411.44,36.6,-0.27637,0.00021,16.07852]
[1777583977773,32.7,76411.34,36.6,-0.27639,0.00021,16.07891]
[1777583983439,32.7,76412.28,36.6,-0.27618,0.00021,16.07304]
[1777583988470,32.69,76412.36,36.6,-0.27615,0.00021,16.07237]
[1777583994517,32.69,76410.89,36.6,-0.27645,0.00021,16.08055]
[1777583999551,32.69,76410.61,36.6,-0.2765,0.00021,16.0819]
[1777584004587,32.69,76410.92,36.6,-0.27642,0.00021,16.07977]
[1777584010629,32.69,76412.22,36.6,-0.27613,0.00021,16.07179]
[1777584011537,32.69,76412.22,36.6,-0.27613,0.00021,16.07179]
[1777584016671,32.68,76412.36,36.6,-0.27609,0.00021,16.07065]
[1777584021538,32.68,76415.3,36.6,-0.27546,0.00021,16.05319]
[1777584021705,32.68,76415.63,36.6,-0.27539,0.00021,16.05121]
[1777584024101,32.68,76415.6,36.6,-0.27539,0.00021,16.05128]
[1777584029172,32.68,76419.33,36.6,-0.27458,0.00021,16.02878]
[1777584030908,32.68,76419.04,36.6,-0.27464,0.00021,16.03031]
[1777584031557,32.68,76419.22,36.6,-0.27455,0.00021,16.02397]
[1777584031762,32.68,76419.22,36.6,-0.27455,0.00021,16.02397]
[1777584032280,32.68,76419.22,36.6,-0.27455,0.00021,16.02397]
[1777584032644,32.68,76423.28,36.6,-0.27368,0.00021,15.99988]
[1777584033406,32.68,76422.99,36.6,-0.27374,0.00021,16.00154]
[1777584038829,32.68,76423.21,36.6,-0.2737,0.00021,16.00041]
[1777584043864,32.68,76424.11,36.6,-0.27352,0.00021,15.99531]
[1777584048899,32.68,76426.24,36.6,-0.27308,0.00021,15.98302]
[1777584054027,32.68,76426.09,36.6,-0.27312,0.00021,15.98415]
[1777584060560,32.69,76426.04,36.6,-0.27315,0.00021,15.98501]
[1777584065747,32.69,76427.0,36.6,-0.27296,0.00021,15.97977]
[1777584071898,32.69,76427.79,36.6,-0.27282,0.00021,15.97578]
[1777584071956,32.69,76427.79,36.6,-0.27282,0.00021,15.97578]
[1777584072160,32.69,76422.0,36.6,-0.27405,0.00021,16.01017]
[1777584073432,32.69,76422.0,36.6,-0.27405,0.00021,16.01017]
[1777584073453,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584073553,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584073571,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584073664,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584073893,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584074221,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584074327,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584074340,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584074385,32.69,76415.61,36.6,-0.27541,0.00021,16.04792]
[1777584074414,32.69,76408.97,36.6,-0.27682,0.00021,16.08691]
[1777584074617,32.69,76408.97,36.6,-0.27682,0.00021,16.08691]
[1777584075212,32.69,76408.97,36.6,-0.27682,0.00021,16.08691]
[1777584075245,32.69,76398.36,36.6,-0.27909,0.00021,16.14894]
[1777584075579,32.69,76398.36,36.6,-0.27909,0.00021,16.14894]
[1777584076300,32.69,76397.86,36.6,-0.2792,0.00021,16.15194]
[1777584076549,32.69,76397.86,36.6,-0.2792,0.00021,16.15194]
[1777584080090,32.7,76393.16,36.6,-0.28021,0.00021,16.1792]
[1777584080481,32.7,76393.16,36.6,-0.28021,0.00021,16.1792]
[1777584080435,32.69,76384.88,36.6,-0.28199,0.00022,16.22693]
[1777584080507,32.69,76384.88,36.6,-0.28199,0.00022,16.22693]
[1777584080796,32.69,76384.88,36.6,-0.28199,0.00022,16.22693]
[1777584081177,32.69,76384.88,36.6,-0.28199,0.00022,16.22693]
[1777584081228,32.69,76384.88,36.6,-0.28199,0.00022,16.22693]
[1777584081379,32.69,76384.88,36.6,-0.28199,0.00022,16.22693]
[1777584081465,32.69,76384.88,36.6,-0.28199,0.00022,16.22693]
[1777584081496,32.7,76363.14,36.6,-0.28668,0.00022,16.35085]
[1777584081579,32.7,76363.14,36.6,-0.28668,0.00022,16.35085]
[1777584081912,32.7,76363.14,36.6,-0.28668,0.00022,16.35085]
[1777584082070,32.7,76363.14,36.6,-0.28668,0.00022,16.35085]
[1777584082086,32.7,76363.14,36.6,-0.28668,0.00022,16.35085]
[1777584082466,32.7,76354.79,36.6,-0.2885,0.00022,16.39795]
[1777584082590,32.7,76354.79,36.6,-0.2885,0.00022,16.39795]
[1777584082851,32.7,76354.79,36.6,-0.2885,0.00022,16.39795]
[1777584083232,32.7,76354.79,36.6,-0.2885,0.00022,16.39795]
[1777584083371,32.7,76354.79,36.6,-0.2885,0.00022,16.39795]
[1777584083471,32.7,76354.79,36.6,-0.2885,0.00022,16.39795]
[1777584083412,32.7,76354.91,36.6,-0.28847,0.00022,16.39726]
[1777584083844,32.7,76354.91,36.6,-0.28847,0.00022,16.39726]
[1777584086846,32.7,76361.46,36.6,-0.28705,0.00022,16.3604]
[1777584091844,32.7,76363.23,36.6,-0.28662,0.00022,16.34533]
[1777584096718,32.7,76363.24,36.6,-0.28662,0.00022,16.34533]
[1777584102272,32.7,76362.66,36.6,-0.28676,0.00022,16.34881]
[1777584107306,32.7,76362.55,36.6,-0.28679,0.00022,16.34957]
[1777584110147,32.7,76362.65,36.6,-0.28677,0.00022,16.34903]
[1777584111933,32.7,76367.87,36.6,-0.28564,0.00022,16.31959]
[1777584113363,32.7,76368.8,36.6,-0.28544,0.00022,16.31437]
[1777584119391,32.7,76369.12,36.6,-0.28538,0.00022,16.31276]
[1777584124426,32.7,76369.78,36.6,-0.28524,0.00022,16.30913]
[1777584129461,32.7,76368.91,36.6,-0.28543,0.00022,16.31416]
[1777584130625,32.7,76367.8,36.6,-0.28567,0.00022,16.32047]
[1777584131475,32.7,76360.46,36.6,-0.28726,0.00022,16.36197]
[1777584133989,32.7,76357.05,36.6,-0.288,0.00022,16.3812]
[1777584134497,32.7,76355.95,36.6,-0.28824,0.00022,16.38736]
[1777584136351,32.7,76356.15,36.6,-0.2882,0.00022,16.38628]
[1777584136511,32.7,76355.53,36.6,-0.28834,0.00022,16.38981]
[1777584140344,32.7,76354.54,36.6,-0.28855,0.00022,16.39528]
[1777584140439,32.7,76354.54,36.6,-0.28855,0.00022,16.39528]
[1777584140561,32.7,76353.31,36.6,-0.28882,0.00022,16.40214]
[1777584140690,32.7,76353.31,36.6,-0.28882,0.00022,16.40214]
[1777584140797,32.7,76353.31,36.6,-0.28882,0.00022,16.40214]
[1777584140800,32.7,76353.31,36.6,-0.28882,0.00022,16.40214]
[1777584140907,32.7,76353.31,36.6,-0.28882,0.00022,16.40214]
[1777584141343,32.7,76353.31,36.6,-0.28882,0.00022,16.40214]
[1777584141549,32.7,76345.49,36.6,-0.29052,0.00022,16.44585]
[1777584142735,32.7,76342.56,36.6,-0.29116,0.00022,16.46222]
[1777584142771,32.7,76342.56,36.6,-0.29116,0.00022,16.46222]
[1777584143457,32.7,76342.56,36.6,-0.29117,0.00022,16.46226]
[1777584144585,32.7,76344.12,36.6,-0.29083,0.00022,16.4536]
[1777584147781,32.7,76347.8,36.6,-0.29002,0.00022,16.43314]
[1777584153430,32.71,76352.37,36.6,-0.28899,0.00022,16.40275]
[1777584153878,32.71,76353.13,36.6,-0.28883,0.00022,16.39857]
[1777584159679,32.71,76355.77,36.6,-0.28827,0.00022,16.38419]
[1777584164712,32.71,76356.2,36.6,-0.28819,0.00022,16.38212]
[1777584169746,32.71,76354.32,36.6,-0.28861,0.00022,16.39299]
[1777584172258,32.71,76354.29,36.6,-0.28862,0.00022,16.39322]
[1777584177804,32.72,76353.62,36.6,-0.28878,0.00022,16.3973]
[1777584183218,32.72,76348.94,36.6,-0.28981,0.00022,16.42362]
[1777584190233,32.72,76345.59,36.6,-0.29054,0.00022,16.4425]
[1777584195449,32.72,76344.84,36.6,-0.29072,0.00022,16.44692]
[1777584201650,32.72,76344.92,36.6,-0.29071,0.00022,16.44664]
[1777584207007,32.72,76341.39,36.6,-0.29149,0.00022,16.46661]
[1777584212042,32.72,76339.84,36.6,-0.29179,0.00022,16.47018]
[1777584217077,32.73,76341.88,36.6,-0.29135,0.00022,16.45898]
[1777584221105,32.73,76347.51,36.6,-0.29012,0.00022,16.42785]
[1777584224356,32.73,76351.68,36.6,-0.28922,0.00022,16.40472]
[1777584226921,32.73,76352.81,36.6,-0.28898,0.00022,16.39857]
[1777584232182,32.73,76354.14,36.6,-0.2887,0.00022,16.39136]
[1777584237217,32.73,76355.6,36.6,-0.28839,0.00022,16.38337]
[1777584242067,32.73,76355.35,36.6,-0.28845,0.00022,16.38494]
[1777584242084,32.73,76355.35,36.6,-0.28845,0.00022,16.38494]
[1777584242104,32.73,76355.35,36.6,-0.28845,0.00022,16.38494]
[1777584242588,32.73,76355.35,36.6,-0.28845,0.00022,16.38494]
[1777584242375,32.73,76355.59,36.6,-0.2884,0.00022,16.38364]
[1777584247583,32.73,76356.31,36.6,-0.28825,0.00022,16.37962]
[1777584252165,32.73,76356.44,36.6,-0.28822,0.00022,16.37891]
[1777584258364,32.73,76356.16,36.6,-0.28828,0.00022,16.38056]
[1777584263400,32.73,76356.1,36.6,-0.2883,0.00022,16.38093]
[1777584268435,32.73,76357.03,36.6,-0.2881,0.00022,16.37577]
[1777584273469,32.73,76357.2,36.6,-0.28802,0.00022,16.36976]
[1777584278505,32.74,76357.06,36.6,-0.28805,0.00022,16.37064]
[1777584283540,32.74,76356.38,36.6,-0.2882,0.00022,16.3745]
[1777584288575,32.74,76356.67,36.6,-0.28814,0.00022,16.37294]
[1777584293610,32.74,76356.45,36.6,-0.28819,0.00022,16.37424]
[1777584294941,32.74,76356.45,36.6,-0.28819,0.00022,16.37424]
[1777584300467,32.74,76356.45,36.6,-0.28819,0.00022,16.37432]
[1777584300597,32.74,76356.45,36.6,-0.28819,0.00022,16.37432]
[1777584300691,32.74,76356.45,36.6,-0.28819,0.00022,16.37432]
[1777584300747,32.74,76358.66,36.6,-0.28771,0.00022,16.36192]
[1777584303138,32.74,76364.99,36.6,-0.28635,0.00022,16.32638]
[1777584310253,32.74,76365.53,36.6,-0.28625,0.00022,16.32392]
[1777584311653,32.74,76365.53,36.6,-0.28625,0.00022,16.32399]
[1777584318789,32.75,76365.69,36.6,-0.28624,0.00022,16.32365]
[1777584320802,32.75,76365.35,36.6,-0.28632,0.00022,16.3257]
[1777584321839,32.75,76365.35,36.6,-0.28632,0.00022,16.32575]
[1777584324220,32.75,76365.81,36.6,-0.28622,0.00022,16.32317]
[1777584330572,32.75,76365.85,36.6,-0.28622,0.00022,16.32305]
[1777584335911,32.75,76365.77,36.6,-0.28619,0.00022,16.31832]
[1777584338109,32.75,76365.77,36.6,-0.28619,0.00022,16.31832]
[1777584342800,32.75,76366.38,36.6,-0.28606,0.00022,16.31496]
[1777584343975,32.75,76366.38,36.6,-0.28606,0.00022,16.31503]
[1777584351945,32.75,76366.04,36.6,-0.28614,0.00022,16.31708]
[1777584355863,32.75,76360.21,36.6,-0.28741,0.00022,16.35001]
[1777584356693,32.75,76360.21,36.6,-0.28741,0.00022,16.35001]
[1777584357324,32.75,76358.77,36.6,-0.28772,0.00022,16.35807]
[1777584359581,32.75,76358.53,36.6,-0.28777,0.00022,16.35938]
[1777584365114,32.75,76361.35,36.6,-0.28715,0.00022,16.34342]
[1777584367023,32.75,76361.31,36.6,-0.28716,0.00022,16.34364]
[1777584372168,32.75,76361.32,36.6,-0.28716,0.00022,16.34355]
[1777584374490,32.75,76361.32,36.6,-0.28716,0.00022,16.34355]
[1777584380225,32.75,76363.58,36.6,-0.28665,0.00022,16.33049]
[1777584385259,32.74,76363.89,36.6,-0.28658,0.00022,16.32849]
[1777584390110,32.74,76363.48,36.6,-0.28666,0.00022,16.3306]
[1777584394725,32.74,76362.63,36.6,-0.2868,0.00022,16.33015]
[1777584395968,32.74,76360.8,36.6,-0.28719,0.00022,16.34038]
[1777584396003,32.74,76360.8,36.6,-0.28719,0.00022,16.34038]
[1777584399347,32.74,76360.43,36.6,-0.28727,0.00022,16.34238]
[1777584404539,32.74,76360.09,36.6,-0.28734,0.00022,16.34426]
[1777584406167,32.74,76359.82,36.6,-0.2874,0.00022,16.34576]
[1777584407803,32.74,76358.41,36.6,-0.2877,0.00022,16.35369]
[1777584411974,32.74,76359.18,36.6,-0.28754,0.00022,16.34934]
[1777584415574,32.74,76359.52,36.6,-0.28746,0.00022,16.34741]
[1777584421511,32.74,76359.75,36.6,-0.28741,0.00022,16.34614]
[1777584424722,32.74,76359.28,36.6,-0.28751,0.00022,16.3488]
[1777584426886,32.74,76359.07,36.6,-0.28756,0.00022,16.34997]
[1777584427465,32.74,76359.07,36.6,-0.28756,0.00022,16.34997]
[1777584427575,32.74,76359.07,36.6,-0.28756,0.00022,16.34997]
[1777584432799,32.74,76360.95,36.6,-0.28715,0.00022,16.33934]
[1777584436421,32.74,76360.95,36.6,-0.28715,0.00022,16.33926]
[1777584437057,32.74,76361.18,36.6,-0.28709,0.00022,16.33788]
[1777584438571,32.74,76361.03,36.6,-0.28713,0.00022,16.33873]
[1777584439146,32.74,76361.24,36.6,-0.28708,0.00022,16.33756]
[1777584441454,32.74,76361.24,36.6,-0.28708,0.00022,16.33756]
[1777584441882,32.74,76359.06,36.6,-0.28756,0.00022,16.34987]
[1777584442532,32.74,76359.06,36.6,-0.28756,0.00022,16.34987]
[1777584442742,32.74,76359.06,36.6,-0.28756,0.00022,16.34987]
[1777584442861,32.74,76359.06,36.6,-0.28756,0.00022,16.34987]
[1777584443257,32.74,76359.06,36.6,-0.28756,0.00022,16.34986]
[1777584443397,32.74,76359.06,36.6,-0.28756,0.00022,16.34986]
[1777584443515,32.74,76359.06,36.6,-0.28756,0.00022,16.34986]
[1777584446881,32.74,76359.05,36.6,-0.28756,0.00022,16.34994]
[1777584447851,32.74,76359.05,36.6,-0.28756,0.00022,16.34994]
[1777584452843,32.74,76358.94,36.6,-0.28754,0.00022,16.34548]
[1777584455731,32.74,76359.28,36.6,-0.28747,0.00022,16.34356]
[1777584457055,32.74,76359.28,36.6,-0.28747,0.00022,16.34356]
[1777584457767,32.74,76359.28,36.6,-0.28747,0.00022,16.34356]
[1777584461518,32.74,76360.87,36.6,-0.28712,0.00022,16.3347]
[1777584465929,32.74,76360.79,36.6,-0.28714,0.00022,16.33517]
[1777584467347,32.74,76360.84,36.6,-0.28713,0.00022,16.3349]
[1777584467424,32.74,76360.84,36.6,-0.28713,0.00022,16.3349]
[1777584467773,32.74,76360.84,36.6,-0.28713,0.00022,16.3349]
[1777584470148,32.74,76358.59,36.6,-0.28762,0.00022,16.34759]
[1777584475889,32.74,76358.75,36.6,-0.28759,0.00022,16.34676]
[1777584477475,32.74,76359.34,36.6,-0.28746,0.00022,16.34347]
[1777584482486,32.74,76359.09,36.6,-0.28752,0.00022,16.34494]
[1777584482514,32.74,76359.09,36.6,-0.28752,0.00022,16.34494]
[1777584482734,32.74,76359.09,36.6,-0.28752,0.00022,16.34494]
[1777584484660,32.74,76356.09,36.6,-0.28817,0.00022,16.36183]
[1777584484681,32.74,76356.09,36.6,-0.28817,0.00022,16.36183]
[1777584484744,32.74,76346.34,36.6,-0.2903,0.00022,16.41637]
[1777584487529,32.74,76339.19,36.6,-0.29187,0.00022,16.45614]
[1777584492083,32.74,76336.2,36.6,-0.29252,0.00022,16.47268]
[1777584492091,32.74,76336.2,36.6,-0.29252,0.00022,16.47268]
[1777584492513,32.74,76332.22,36.6,-0.29339,0.00022,16.49459]
[1777584493017,32.74,76332.22,36.6,-0.29339,0.00022,16.49459]
[1777584493026,32.74,76332.22,36.6,-0.29339,0.00022,16.49459]
[1777584494088,32.74,76331.77,36.6,-0.29349,0.00022,16.49706]
[1777584494339,32.74,76331.73,36.6,-0.2935,0.00022,16.49727]
[1777584496313,32.74,76331.54,36.6,-0.29354,0.00022,16.4983]
[1777584498376,32.74,76330.65,36.6,-0.29373,0.00022,16.50315]
[1777584503818,32.74,76330.33,36.6,-0.2938,0.00022,16.50481]
[1777584503905,32.74,76330.33,36.6,-0.2938,0.00022,16.50481]
[1777584504087,32.74,76323.22,36.6,-0.29536,0.00022,16.54373]
[1777584506654,32.74,76320.76,36.6,-0.29591,0.00022,16.55714]
[1777584506700,32.74,76320.76,36.6,-0.29591,0.00022,16.55714]
[1777584506775,32.74,76319.5,36.6,-0.29618,0.00022,16.564]
[1777584509407,32.74,76318.66,36.6,-0.29636,0.00022,16.56842]
[1777584509679,32.74,76318.69,36.6,-0.29635,0.00022,16.56818]
[1777584510079,32.74,76318.69,36.6,-0.29635,0.00022,16.56818]
[1777584510635,32.74,76318.6,36.6,-0.29637,0.00022,16.56865]
[1777584511772,32.74,76318.6,36.6,-0.29637,0.00022,16.56865]
[1777584516664,32.74,76314.99,36.6,-0.29711,0.00022,16.58271]
[1777584516667,32.74,76314.64,36.6,-0.29718,0.00022,16.58452]
[1777584517269,32.74,76314.64,36.6,-0.29718,0.00022,16.58452]
[1777584517592,32.74,76314.64,36.6,-0.29718,0.00022,16.58452]
[1777584517907,32.74,76313.24,36.6,-0.29749,0.00022,16.59206]
[1777584519788,32.74,76312.86,36.6,-0.29757,0.00022,16.59408]
[1777584522186,32.74,76306.83,36.6,-0.2989,0.00022,16.62644]
[1777584530269,32.73,76306.84,36.6,-0.29887,0.00022,16.62576]
[1777584535304,32.73,76304.98,36.6,-0.29927,0.00022,16.63538]
[1777584541352,32.73,76304.41,36.6,-0.29938,0.00022,16.63795]
[1777584546387,32.72,76304.47,36.6,-0.29935,0.00022,16.63722]
[1777584551422,32.72,76304.74,36.6,-0.29927,0.00022,16.63538]
[1777584556457,32.72,76303.8,36.6,-0.29947,0.00022,16.64004]
[1777584559154,32.72,76303.82,36.6,-0.29946,0.00022,16.63977]
[1777584565519,32.71,76300.9,36.6,-0.30009,0.00022,16.65516]
[1777584570555,32.71,76300.29,36.6,-0.30022,0.00022,16.65822]
[1777584575589,32.71,76299.45,36.6,-0.30036,0.00022,16.65743]
[1777584580076,32.71,76298.03,36.6,-0.30067,0.00022,16.66494]
[1777584580222,32.71,76298.03,36.6,-0.30067,0.00022,16.66494]
[1777584580653,32.71,76295.11,36.6,-0.30132,0.00022,16.6805]
[1777584582471,32.71,76294.48,36.6,-0.30146,0.00022,16.6839]
[1777584582839,32.71,76293.96,36.6,-0.30158,0.00022,16.6867]
[1777584583580,32.71,76293.96,36.6,-0.30158,0.00022,16.6867]
[1777584584459,32.71,76293.96,36.6,-0.30158,0.00022,16.68675]
[1777584584478,32.71,76293.96,36.6,-0.30158,0.00022,16.68675]
[1777584584635,32.71,76293.96,36.6,-0.30158,0.00022,16.68675]
[1777584584950,32.71,76293.78,36.6,-0.30162,0.00022,16.68776]
[1777584585035,32.71,76293.78,36.6,-0.30162,0.00022,16.68776]
[1777584587065,32.71,76300.39,36.6,-0.30016,0.00022,16.65268]
[1777584588848,32.71,76301.29,36.6,-0.29996,0.00022,16.64799]
[1777584588856,32.71,76301.3,36.6,-0.29997,0.00022,16.64802]
[1777584596883,32.72,76301.48,36.6,-0.29993,0.00022,16.64719]
[1777584597906,32.72,76301.49,36.6,-0.29993,0.00022,16.64721]
[1777584599450,32.72,76302.49,36.6,-0.29971,0.00022,16.6419]
[1777584599483,32.72,76302.49,36.6,-0.29971,0.00022,16.6419]
[1777584601697,32.72,76306.12,36.6,-0.29891,0.00022,16.62246]
[1777584606810,32.72,76305.8,36.6,-0.29899,0.00022,16.6244]
[1777584611845,32.72,76306.52,36.6,-0.29884,0.00022,16.62067]
[1777584618894,32.72,76305.03,36.6,-0.29917,0.00022,16.62881]
[1777584622922,32.72,76314.05,36.6,-0.29718,0.00022,16.58024]
[1777584627957,32.72,76315.11,36.6,-0.29696,0.00022,16.57479]
[1777584628153,32.72,76315.11,36.6,-0.29696,0.00022,16.57479]
[1777584628164,32.72,76315.11,36.6,-0.29696,0.00022,16.57479]
[1777584630936,32.72,76318.02,36.6,-0.29632,0.00022,16.5591]
[1777584631075,32.72,76317.04,36.6,-0.29654,0.00022,16.56447]
[1777584631537,32.72,76317.04,36.6,-0.29654,0.00022,16.56447]
[1777584631575,32.72,76317.04,36.6,-0.29654,0.00022,16.56447]
[1777584632319,32.72,76318.2,36.6,-0.29624,0.00022,16.55305]
[1777584637137,32.72,76319.78,36.6,-0.29589,0.00022,16.54453]
[1777584637145,32.72,76319.78,36.6,-0.29589,0.00022,16.54453]
[1777584637285,32.72,76319.78,36.6,-0.29589,0.00022,16.54453]
[1777584638028,32.72,76324.74,36.6,-0.2948,0.00022,16.51747]
[1777584638468,32.72,76324.74,36.6,-0.2948,0.00022,16.51747]
[1777584643907,32.73,76327.22,36.6,-0.29426,0.00022,16.50409]
[1777584647427,32.73,76329.21,36.6,-0.29383,0.00022,16.49331]
[1777584648754,32.73,76328.35,36.6,-0.29402,0.00022,16.49814]
[1777584650395,32.73,76328.87,36.6,-0.29391,0.00022,16.49534]
[1777584653745,32.73,76328.92,36.6,-0.29391,0.00022,16.49528]
[1777584658950,32.73,76328.95,36.6,-0.29391,0.00022,16.49535]
[1777584664505,32.73,76329.12,36.6,-0.29388,0.00022,16.49474]
[1777584667744,32.74,76329.09,36.6,-0.2939,0.00022,16.49519]
[1777584667910,32.74,76329.09,36.6,-0.2939,0.00022,16.49519]
[1777584669889,32.74,76330.75,36.6,-0.29354,0.00022,16.48622]
[1777584671747,32.74,76331.85,36.6,-0.2933,0.00022,16.48028]
[1777584672115,32.74,76331.85,36.6,-0.29331,0.00022,16.4804]
[1777584672330,32.74,76331.85,36.6,-0.29331,0.00022,16.4804]
[1777584672782,32.74,76331.85,36.6,-0.29331,0.00022,16.4804]
[1777584676091,32.74,76331.85,36.6,-0.29331,0.00022,16.48046]
[1777584678605,32.74,76331.9,36.6,-0.29331,0.00022,16.48049]
[1777584688383,32.74,76331.0,36.6,-0.29353,0.00022,16.48606]
[1777584693589,32.75,76330.65,36.6,-0.29358,0.00022,16.4831]
[1777584700655,32.75,76330.43,36.6,-0.29364,0.00022,16.48461]
[1777584701882,32.75,76330.26,36.6,-0.29368,0.00022,16.48572]
[1777584702575,32.75,76330.24,36.6,-0.29369,0.00022,16.48586]
[1777584708531,32.75,76330.2,36.6,-0.2937,0.00022,16.48617]
[1777584708540,32.75,76330.2,36.6,-0.2937,0.00022,16.48617]
[1777584713605,32.75,76330.56,36.6,-0.29362,0.00022,16.48429]
[1777584715011,32.75,76330.51,36.6,-0.29363,0.00022,16.48456]
[1777584716432,32.75,76331.16,36.6,-0.29349,0.00022,16.48106]
[1777584721616,32.75,76331.21,36.6,-0.29349,0.00022,16.48086]
[1777584726884,32.75,76330.06,36.6,-0.29374,0.00022,16.48718]
[1777584729066,32.75,76329.68,36.6,-0.29382,0.00022,16.48927]
[1777584733046,32.75,76328.92,36.6,-0.29399,0.00022,16.49349]
[1777584735472,32.75,76328.95,36.6,-0.29399,0.00022,16.49336]
[1777584737658,32.75,76326.11,36.6,-0.29461,0.00022,16.50892]
[1777584738848,32.75,76325.09,36.6,-0.29484,0.00022,16.51451]
[1777584743940,32.75,76324.11,36.6,-0.29506,0.00022,16.51999]
[1777584746791,32.75,76329.95,36.6,-0.29377,0.00022,16.4881]
[1777584751825,32.76,76329.09,36.6,-0.29393,0.00022,16.48791]
[1777584753629,32.76,76329.09,36.6,-0.29393,0.00022,16.48791]
[1777584757780,32.76,76328.04,36.6,-0.29416,0.00022,16.49381]
[1777584759263,32.76,76328.03,36.6,-0.29417,0.00022,16.4939]
[1777584759271,32.76,76328.03,36.6,-0.29417,0.00022,16.4939]
[1777584759634,32.76,76328.03,36.6,-0.29417,0.00022,16.4939]
[1777584759881,32.76,76331.14,36.6,-0.29349,0.00022,16.47687]
[1777584761505,32.76,76332.04,36.6,-0.29329,0.00022,16.47192]
[1777584761566,32.76,76332.04,36.6,-0.29329,0.00022,16.47192]
[1777584762175,32.76,76334.97,36.6,-0.29265,0.00022,16.45579]
[1777584763648,32.76,76338.37,36.6,-0.2919,0.00022,16.43699]
[1777584763909,32.76,76338.74,36.6,-0.29182,0.00022,16.43493]
[1777584765575,32.76,76338.41,36.6,-0.29189,0.00022,16.4368]
[1777584770959,32.76,76342.76,36.6,-0.29095,0.00022,16.41311]
[1777584772403,32.76,76342.61,36.6,-0.29099,0.00022,16.41401]
[1777584775575,32.76,76342.98,36.6,-0.29091,0.00022,16.41206]
[1777584775995,32.76,76343.19,36.6,-0.29087,0.00022,16.41091]
[1777584782036,32.76,76343.55,36.6,-0.29079,0.00022,16.40899]
[1777584784618,32.76,76343.67,36.6,-0.29077,0.00022,16.40835]
[1777584787609,32.76,76345.37,36.6,-0.2904,0.00022,16.39896]
[1777584788169,32.76,76345.37,36.6,-0.2904,0.00022,16.39896]
[1777584788079,32.76,76345.63,36.6,-0.29034,0.00022,16.39753]
[1777584789086,32.76,76347.07,36.6,-0.29003,0.00022,16.38955]
[1777584792771,32.76,76347.42,36.6,-0.28996,0.00022,16.3877]
[1777584794634,32.76,76347.36,36.6,-0.28997,0.00022,16.3881]
[1777584794651,32.76,76347.36,36.6,-0.28997,0.00022,16.3881]
[1777584794826,32.76,76347.36,36.6,-0.28997,0.00022,16.3881]
[1777584796466,32.76,76351.06,36.6,-0.28917,0.00022,16.36754]
[1777584797143,32.76,76351.19,36.6,-0.28914,0.00022,16.36688]
[1777584800579,32.77,76351.75,36.6,-0.28903,0.00022,16.36414]
[1777584806206,32.77,76352.7,36.6,-0.28886,0.00022,16.35967]
[1777584813254,32.78,76354.42,36.6,-0.28848,0.00022,16.34596]
[1777584816714,32.78,76354.12,36.6,-0.28856,0.00022,16.34811]
[1777584816772,32.78,76354.12,36.6,-0.28856,0.00022,16.34811]
[1777584816871,32.78,76356.53,36.6,-0.28804,0.00022,16.33477]
[1777584818795,32.79,76363.0,36.6,-0.28665,0.00022,16.29863]
[1777584819422,32.79,76363.0,36.6,-0.28665,0.00022,16.29863]
[1777584819844,32.79,76363.0,36.6,-0.28665,0.00022,16.29863]
[1777584821338,32.79,76365.0,36.6,-0.28622,0.00022,16.2876]
[1777584821440,32.79,76364.07,36.6,-0.28643,0.00022,16.29296]
[1777584827072,32.79,76364.29,36.6,-0.28639,0.00022,16.29189]
[1777584827104,32.79,76364.29,36.6,-0.28639,0.00022,16.29189]
[1777584832832,32.79,76369.36,36.6,-0.28531,0.00022,16.26371]
[1777584838433,32.8,76369.9,36.6,-0.28521,0.00022,16.26113]
[1777584843907,32.8,76369.85,36.6,-0.28523,0.00022,16.26183]
[1777584843921,32.8,76369.85,36.6,-0.28523,0.00022,16.26183]
[1777584847286,32.8,76371.44,36.6,-0.2849,0.00022,16.25314]
[1777584849580,32.8,76374.48,36.6,-0.28425,0.00022,16.23607]
[1777584850294,32.8,76375.4,36.6,-0.28406,0.00022,16.23094]
[1777584855584,32.8,76375.85,36.6,-0.28397,0.00022,16.22862]
[1777584855662,32.8,76375.85,36.6,-0.28397,0.00022,16.22866]
[1777584862604,32.81,76376.08,36.6,-0.28393,0.00022,16.22753]
[1777584863648,32.81,76376.08,36.6,-0.28393,0.00022,16.22753]
[1777584865069,32.81,76377.21,36.6,-0.28368,0.00022,16.22113]
[1777584865118,32.81,76377.21,36.6,-0.28368,0.00022,16.22113]
[1777584865543,32.81,76379.72,36.6,-0.28314,0.00022,16.20685]
[1777584865752,32.81,76379.72,36.6,-0.28314,0.00022,16.20685]
[1777584865758,32.81,76379.72,36.6,-0.28314,0.00022,16.20685]
[1777584865773,32.81,76379.72,36.6,-0.28314,0.00022,16.20685]
[1777584865829,32.81,76379.72,36.6,-0.28314,0.00022,16.20685]
[1777584870261,32.81,76382.5,36.6,-0.28255,0.00022,16.19111]
[1777584870311,32.81,76382.79,36.6,-0.28249,0.00022,16.18948]
[1777584870377,32.81,76382.79,36.6,-0.28249,0.00022,16.18948]
[1777584871285,32.81,76387.11,36.6,-0.28151,0.00021,16.15955]
[1777584871725,32.81,76387.11,36.6,-0.28151,0.00021,16.15955]
[1777584873399,32.81,76388.65,36.6,-0.28118,0.00021,16.15072]
[1777584875925,32.81,76387.94,36.6,-0.28134,0.00021,16.15482]
[1777584876132,32.81,76387.94,36.6,-0.28134,0.00021,16.15482]
[1777584876749,32.81,76388.54,36.6,-0.28121,0.00021,16.15138]
[1777584877968,32.81,76385.9,36.6,-0.28178,0.00021,16.16654]
[1777584878063,32.81,76385.9,36.6,-0.28178,0.00021,16.16654]
[1777584880176,32.81,76384.52,36.6,-0.28207,0.00022,16.17442]
[1777584884565,32.81,76385.09,36.6,-0.28194,0.00022,16.171]
[1777584886595,32.81,76385.93,36.6,-0.28176,0.00021,16.16612]
[1777584889271,32.8,76385.81,36.6,-0.28178,0.00021,16.16675]
[1777584892094,32.8,76386.8,36.6,-0.28157,0.00021,16.16097]
[1777584897850,32.8,76387.8,36.6,-0.28135,0.00021,16.15502]
[1777584900870,32.8,76387.6,36.6,-0.28139,0.00021,16.15611]
[1777584901602,32.8,76387.66,36.6,-0.28137,0.00021,16.15574]
[1777584903575,32.8,76387.62,36.6,-0.28138,0.00021,16.15585]
[1777584904895,32.8,76390.21,36.6,-0.28082,0.00021,16.1409]
[1777584905918,32.8,76390.21,36.6,-0.28082,0.00021,16.14086]
[1777584906934,32.8,76390.21,36.6,-0.28082,0.00021,16.14084]
[1777584912997,32.8,76394.25,36.6,-0.27995,0.00021,16.11763]
[1777584913073,32.8,76394.25,36.6,-0.27995,0.00021,16.11763]
[1777584913159,32.8,76394.54,36.6,-0.27989,0.00021,16.11597]
[1777584915155,32.8,76394.72,36.6,-0.27985,0.00021,16.11491]
[1777584915162,32.8,76394.72,36.6,-0.27985,0.00021,16.11491]
[1777584915184,32.8,76394.53,36.6,-0.27989,0.00021,16.116]
[1777584921011,32.8,76399.0,36.6,-0.27894,0.00021,16.09032]
[1777584922776,32.8,76400.07,36.6,-0.27871,0.00021,16.08417]
[1777584923542,32.8,76397.91,36.6,-0.27918,0.00021,16.09674]
[1777584924148,32.8,76397.91,36.6,-0.27918,0.00021,16.09674]
[1777584924871,32.8,76397.84,36.6,-0.27919,0.00021,16.09712]
[1777584930074,32.8,76397.8,36.6,-0.27921,0.00021,16.09756]
[1777584930794,32.8,76397.8,36.6,-0.27921,0.00021,16.09756]
[1777584930812,32.8,76397.8,36.6,-0.27921,0.00021,16.09756]
[1777584933082,32.8,76400.26,36.6,-0.27864,0.00021,16.07822]
[1777584937154,32.8,76401.86,36.6,-0.2783,0.00021,16.069]
[1777584937223,32.8,76402.61,36.6,-0.27814,0.00021,16.06465]
[1777584937967,32.8,76402.61,36.6,-0.27814,0.00021,16.06465]
[1777584940053,32.81,76403.29,36.6,-0.27799,0.00021,16.06071]
[1777584943995,32.81,76403.63,36.6,-0.27792,0.00021,16.05875]
[1777584944338,32.81,76403.34,36.6,-0.27798,0.00021,16.06045]
[1777584950214,32.8,76404.05,36.6,-0.27783,0.00021,16.05615]
[1777584952981,32.8,76404.3,36.6,-0.27777,0.00021,16.05465]
[1777584958270,32.8,76405.73,36.6,-0.27746,0.00021,16.04622]
[1777584963305,32.8,76407.36,36.6,-0.27711,0.00021,16.03663]
[1777584963948,32.8,76407.36,36.6,-0.27711,0.00021,16.03663]
[1777584964193,32.8,76407.36,36.6,-0.27711,0.00021,16.03663]
[1777584965756,32.8,76408.74,36.6,-0.27682,0.00021,16.02857]
[1777584966667,32.8,76410.18,36.6,-0.27651,0.00021,16.02016]
[1777584967333,32.8,76411.27,36.6,-0.27628,0.00021,16.01372]
[1777584968748,32.8,76412.1,36.6,-0.2761,0.00021,16.0088]
[1777584972893,32.8,76413.21,36.6,-0.27585,0.00021,16.00206]
[1777584973102,32.8,76413.21,36.6,-0.27585,0.00021,16.00206]
[1777584976933,32.8,76416.98,36.6,-0.27504,0.00021,15.97963]
[1777584977404,32.8,76417.03,36.6,-0.27503,0.00021,15.97925]
[1777584981794,32.8,76416.4,36.6,-0.27515,0.00021,15.98271]
[1777584986930,32.8,76415.93,36.6,-0.27524,0.00021,15.98529]
[1777584991925,32.8,76416.43,36.6,-0.27509,0.00021,15.97714]
[1777584992135,32.8,76416.43,36.6,-0.27509,0.00021,15.97714]
[1777584992258,32.8,76416.43,36.6,-0.27509,0.00021,15.97714]
[1777584992536,32.8,76408.77,36.6,-0.27672,0.00021,16.02199]
[1777584993581,32.8,76408.77,36.6,-0.27672,0.00021,16.02199]
[1777584993666,32.8,76408.77,36.6,-0.27672,0.00021,16.02199]
[1777584994096,32.8,76408.77,36.6,-0.27672,0.00021,16.02199]
[1777584994405,32.8,76400.94,36.6,-0.27839,0.00021,16.06753]
[1777584995054,32.8,76400.94,36.6,-0.27839,0.00021,16.06753]
[1777584995105,32.8,76400.94,36.6,-0.27839,0.00021,16.06753]
[1777584995311,32.8,76400.94,36.6,-0.27839,0.00021,16.06753]
[1777584995577,32.79,76400.76,36.6,-0.27843,0.00021,16.06845]
[1777584998178,32.79,76404.91,36.6,-0.27753,0.00021,16.04417]
[1777585003588,32.79,76409.04,36.6,-0.27663,0.00021,16.01946]
[1777585004970,32.79,76409.04,36.6,-0.27663,0.00021,16.01946]
[1777585010029,32.79,76408.76,36.6,-0.27667,0.00021,16.02047]
[1777585015672,32.78,76409.88,36.6,-0.27641,0.00021,16.01331]
[1777585021429,32.78,76409.67,36.6,-0.27644,0.00021,16.01425]
[1777585026880,32.78,76411.98,36.6,-0.27594,0.00021,16.00034]
[1777585032792,32.78,76412.39,36.6,-0.27584,0.00021,15.99766]
[1777585037338,32.78,76412.39,36.6,-0.27584,0.00021,15.99755]
[1777585042861,32.77,76412.29,36.6,-0.27585,0.00021,15.99791]
[1777585047897,32.77,76412.25,36.6,-0.27585,0.00021,15.998]
[1777585052933,32.77,76409.69,36.6,-0.27635,0.00021,16.00765]
[1777585057967,32.77,76409.36,36.6,-0.27641,0.00021,16.00939]
[1777585064009,32.77,76410.3,36.6,-0.2762,0.00021,16.00371]
[1777585071058,32.77,76411.03,36.6,-0.27604,0.00021,15.99923]
[1777585076099,32.77,76411.09,36.6,-0.27602,0.00021,15.99878]
[1777585080873,32.77,76411.06,36.6,-0.27603,0.00021,15.99887]
[1777585081324,32.77,76416.98,36.6,-0.27477,0.00021,15.9641]
[1777585082466,32.77,76416.98,36.6,-0.27477,0.00021,15.9641]
[1777585083221,32.77,76421.81,36.6,-0.27374,0.00021,15.93561]
[1777585084759,32.77,76415.08,36.6,-0.27517,0.00021,15.97527]
[1777585090226,32.77,76415.15,36.6,-0.27515,0.00021,15.97459]
[1777585097239,32.77,76415.0,36.6,-0.27518,0.00021,15.97551]
[1777585102275,32.77,76415.53,36.6,-0.27507,0.00021,15.97247]
[1777585104642,32.77,76415.75,36.6,-0.27502,0.00021,15.97119]
[1777585108703,32.77,76415.76,36.6,-0.27502,0.00021,15.97117]
[1777585109323,32.77,76415.84,36.6,-0.27501,0.00021,15.97071]
[1777585112775,32.77,76415.76,36.6,-0.27497,0.00021,15.96582]
[1777585113352,32.77,76415.69,36.6,-0.27498,0.00021,15.96609]
[1777585115179,32.77,76415.69,36.6,-0.27498,0.00021,15.96609]
[1777585121408,32.77,76415.57,36.6,-0.27501,0.00021,15.96683]
[1777585122561,32.77,76415.33,36.6,-0.27506,0.00021,15.96824]
[1777585128457,32.76,76415.68,36.6,-0.27497,0.00021,15.96576]
[1777585128750,32.76,76415.68,36.6,-0.27497,0.00021,15.96576]
[1777585129948,32.76,76415.64,36.6,-0.27498,0.00021,15.96593]
[1777585136513,32.76,76415.6,36.6,-0.27497,0.00021,15.96574]
[1777585139034,32.76,76415.59,36.6,-0.27497,0.00021,15.96565]
[1777585140190,32.76,76413.22,36.6,-0.27547,0.00021,15.97951]
[1777585141373,32.76,76411.86,36.6,-0.27576,0.00021,15.98747]
[1777585141547,32.76,76411.52,36.6,-0.27583,0.00021,15.98937]
[1777585142826,32.76,76411.47,36.6,-0.27584,0.00021,15.98961]
[1777585143508,32.76,76411.47,36.6,-0.27584,0.00021,15.98961]
[1777585145575,32.76,76410.3,36.6,-0.27608,0.00021,15.99642]
[1777585146374,32.76,76409.69,36.6,-0.27621,0.00021,16.0]
[1777585147582,32.76,76409.69,36.6,-0.27621,0.00021,16.00001]
[1777585148264,32.76,76407.47,36.6,-0.27669,0.00021,16.01294]
[1777585153575,32.76,76407.46,36.6,-0.27668,0.00021,16.01289]
[1777585155695,32.76,76407.1,36.6,-0.27676,0.00021,16.01497]
[1777585155791,32.76,76407.1,36.6,-0.27676,0.00021,16.01497]
[1777585155863,32.76,76407.1,36.6,-0.27676,0.00021,16.01497]
[1777585155931,32.76,76407.1,36.6,-0.27676,0.00021,16.01497]
[1777585156245,32.76,76404.93,36.6,-0.27722,0.00021,16.02762]
[1777585157219,32.76,76404.93,36.6,-0.27722,0.00021,16.02762]
[1777585157576,32.76,76404.93,36.6,-0.27722,0.00021,16.02762]
[1777585157251,32.76,76398.58,36.6,-0.27858,0.00021,16.06464]
[1777585159581,32.76,76394.22,36.6,-0.27952,0.00021,16.08992]
[1777585161474,32.76,76393.38,36.6,-0.2797,0.00021,16.09476]
[1777585166724,32.76,76391.81,36.6,-0.28003,0.00021,16.10369]
[1777585168505,32.76,76391.81,36.6,-0.28003,0.00021,16.10369]
[1777585168553,32.76,76391.74,36.6,-0.28004,0.00021,16.10404]
[1777585177024,32.76,76391.28,36.6,-0.2801,0.00021,16.10151]
[1777585179285,32.76,76390.78,36.6,-0.2802,0.00021,16.1044]
[1777585184605,32.76,76387.96,36.6,-0.28081,0.00022,16.12059]
[1777585185143,32.76,76387.96,36.6,-0.28081,0.00022,16.12059]
[1777585185606,32.75,76387.96,36.6,-0.2808,0.00022,16.1205]
[1777585190124,32.75,76388.0,36.6,-0.28079,0.00022,16.12013]
[1777585195158,32.75,76388.0,36.6,-0.28079,0.00022,16.11997]
[1777585200962,32.75,76390.29,36.6,-0.28028,0.00022,16.1065]
[1777585209020,32.75,76390.1,36.6,-0.28032,0.00022,16.10738]
[1777585216069,32.75,76389.99,36.6,-0.28033,0.00022,16.10783]
[1777585218788,32.75,76389.99,36.6,-0.28033,0.00022,16.10783]
[1777585222550,32.75,76389.99,36.6,-0.28033,0.00022,16.10775]
[1777585228153,32.75,76390.14,36.6,-0.2803,0.00022,16.10685]
[1777585237248,32.75,76390.07,36.6,-0.28026,0.00022,16.10185]
[1777585238199,32.75,76390.07,36.6,-0.28026,0.00022,16.10185]
[1777585243575,32.75,76390.21,36.6,-0.28023,0.00022,16.1012]
[1777585251345,32.75,76390.19,36.6,-0.28023,0.00022,16.1012]
[1777585257331,32.75,76390.63,36.6,-0.28014,0.00022,16.09859]
[1777585262422,32.75,76390.96,36.6,-0.28006,0.00022,16.09654]
[1777585267458,32.75,76391.2,36.6,-0.28001,0.00022,16.09508]
[1777585272493,32.74,76394.37,36.6,-0.27932,0.00021,16.07667]
[1777585277528,32.74,76394.82,36.6,-0.27923,0.00021,16.07409]
[1777585282855,32.75,76395.72,36.6,-0.27904,0.00021,16.06894]
[1777585289611,32.75,76395.94,36.6,-0.27899,0.00021,16.0678]
[1777585297939,32.75,76396.29,36.6,-0.27888,0.00021,16.06064]
[1777585297981,32.75,76396.29,36.6,-0.27888,0.00021,16.06064]
[1777585297998,32.75,76396.29,36.6,-0.27888,0.00021,16.06064]
[1777585298064,32.75,76396.29,36.6,-0.27888,0.00021,16.06064]
[1777585298675,32.75,76400.14,36.6,-0.27806,0.00021,16.03841]
[1777585301801,32.75,76403.27,36.6,-0.27738,0.00021,16.02015]
[1777585301853,32.75,76403.27,36.6,-0.27738,0.00021,16.02015]
[1777585303576,32.75,76403.5,36.6,-0.27734,0.00021,16.01882]
[1777585308745,32.75,76403.72,36.6,-0.27729,0.00021,16.0176]
[1777585309603,32.75,76403.72,36.6,-0.27729,0.00021,16.0176]
[1777585311598,32.75,76403.25,36.6,-0.27739,0.00021,16.02035]
[1777585317880,32.75,76406.69,36.6,-0.27664,0.00021,15.99986]
[1777585321902,32.74,76406.9,36.6,-0.27659,0.00021,15.99836]
[1777585328018,32.74,76407.13,36.6,-0.27653,0.00021,15.99665]
[1777585333466,32.74,76407.13,36.6,-0.27652,0.00021,15.99639]
[1777585338954,32.74,76407.98,36.6,-0.27631,0.00021,15.99078]
[1777585345449,32.73,76408.09,36.6,-0.27628,0.00021,15.98985]
[1777585350516,32.73,76408.2,36.6,-0.27624,0.00021,15.98874]
[1777585356074,32.73,76408.22,36.6,-0.27617,0.00021,15.98288]
[1777585361109,32.73,76408.36,36.6,-0.27613,0.00021,15.9817]
[1777585366151,32.72,76408.41,36.6,-0.2761,0.00021,15.98108]
[1777585371116,32.72,76408.4,36.6,-0.2761,0.00021,15.98094]
[1777585378229,32.72,76408.32,36.6,-0.2761,0.00021,15.98084]
[1777585383457,32.72,76408.32,36.6,-0.2761,0.00021,15.98084]
[1777585385564,32.72,76408.32,36.6,-0.27609,0.00021,15.98054]
[1777585393946,32.72,76408.31,36.6,-0.27607,0.00021,15.98019]
[1777585399369,32.71,76408.3,36.6,-0.27606,0.00021,15.97981]
[1777585400032,32.71,76408.3,36.6,-0.27606,0.00021,15.97976]
[1777585405528,32.71,76408.3,36.6,-0.27605,0.00021,15.97951]
[1777585409150,32.71,76408.31,36.6,-0.27604,0.00021,15.97926]
[1777585409325,32.71,76408.31,36.6,-0.27604,0.00021,15.97926]
[1777585409482,32.71,76408.31,36.6,-0.27604,0.00021,15.97926]
[1777585410040,32.71,76404.27,36.6,-0.2769,0.00021,16.00289]
[1777585410226,32.71,76404.27,36.6,-0.2769,0.00021,16.00289]
[1777585410351,32.71,76404.27,36.6,-0.2769,0.00021,16.00289]
[1777585411666,32.71,76399.9,36.6,-0.27784,0.00021,16.02834]
[1777585411679,32.71,76396.63,36.6,-0.27849,0.00021,16.04216]
[1777585413039,32.71,76394.8,36.6,-0.27889,0.00021,16.05284]
[1777585413150,32.71,76394.8,36.6,-0.27889,0.00021,16.05284]
[1777585413204,32.71,76394.8,36.6,-0.27889,0.00021,16.05286]
[1777585414471,32.71,76394.8,36.6,-0.27889,0.00021,16.05286]
[1777585418608,32.71,76395.49,36.6,-0.27873,0.00021,16.04863]
[1777585424552,32.71,76393.19,36.6,-0.27921,0.00022,16.06161]
[1777585427631,32.71,76393.16,36.6,-0.27922,0.00022,16.06172]
[1777585427650,32.71,76393.16,36.6,-0.27922,0.00022,16.06172]
[1777585430595,32.7,76385.52,36.6,-0.28085,0.00022,16.10561]
[1777585431665,32.7,76385.52,36.6,-0.28085,0.00022,16.10561]
[1777585431707,32.7,76385.52,36.6,-0.28085,0.00022,16.10561]
[1777585431747,32.7,76385.52,36.6,-0.28085,0.00022,16.10561]
[1777585431766,32.7,76385.22,36.6,-0.28091,0.00022,16.10724]
[1777585432430,32.7,76385.22,36.6,-0.28091,0.00022,16.10724]
[1777585432609,32.7,76383.8,36.6,-0.28122,0.00022,16.11554]
[1777585433375,32.7,76383.8,36.6,-0.28122,0.00022,16.11554]
[1777585436884,32.7,76382.92,36.6,-0.28142,0.00022,16.12069]
[1777585440447,32.7,76383.01,36.6,-0.2814,0.00022,16.12022]
[1777585440665,32.7,76384.08,36.6,-0.28117,0.00022,16.11407]
[1777585440999,32.7,76384.08,36.6,-0.28117,0.00022,16.11407]
[1777585441266,32.7,76384.08,36.6,-0.28117,0.00022,16.11407]
[1777585441672,32.7,76383.66,36.6,-0.28126,0.00022,16.11659]
[1777585444393,32.71,76382.48,36.6,-0.28152,0.00022,16.12343]
[1777585445453,32.71,76383.67,36.6,-0.28126,0.00022,16.11659]
[1777585446679,32.71,76381.37,36.6,-0.28176,0.00022,16.12985]
[1777585451742,32.71,76379.72,36.6,-0.28211,0.00022,16.1393]
[1777585456882,32.71,76376.36,36.6,-0.28284,0.00022,16.1586]
[1777585457518,32.71,76376.29,36.6,-0.28286,0.00022,16.15902]
[1777585461152,32.71,76375.86,36.6,-0.28295,0.00022,16.16158]
[1777585463933,32.71,76375.19,36.6,-0.2831,0.00022,16.16547]
[1777585464677,32.71,76375.19,36.6,-0.2831,0.00022,16.16547]
[1777585464867,32.71,76375.19,36.6,-0.2831,0.00022,16.16547]
[1777585465116,32.71,76374.46,36.6,-0.28326,0.00022,16.16959]
[1777585465840,32.71,76372.67,36.6,-0.28364,0.00022,16.17977]
[1777585466163,32.71,76372.67,36.6,-0.28364,0.00022,16.17977]
[1777585466203,32.71,76372.67,36.6,-0.28364,0.00022,16.17977]
[1777585466854,32.71,76372.67,36.6,-0.28364,0.00022,16.17977]
[1777585466882,32.71,76372.67,36.6,-0.28364,0.00022,16.17977]
[1777585466903,32.71,76372.67,36.6,-0.28364,0.00022,16.17977]
[1777585467443,32.71,76372.09,36.6,-0.28377,0.00022,16.18302]
[1777585472190,32.7,76370.89,36.6,-0.28398,0.00022,16.18465]
[1777585477581,32.7,76369.97,36.6,-0.28418,0.00022,16.18982]
[1777585483587,32.7,76366.37,36.6,-0.28495,0.00022,16.21014]
[1777585485700,32.7,76365.2,36.6,-0.2852,0.00022,16.21664]
[1777585485870,32.7,76364.91,36.6,-0.28526,0.00022,16.21823]
[1777585489011,32.7,76363.45,36.6,-0.28558,0.00022,16.22654]
[1777585489297,32.7,76363.45,36.6,-0.28558,0.00022,16.22654]
[1777585489984,32.7,76363.45,36.6,-0.28558,0.00022,16.22656]
[1777585496050,32.7,76358.68,36.6,-0.28662,0.00022,16.25356]
[1777585500120,32.7,76358.3,36.6,-0.2867,0.00022,16.25568]
[1777585506120,32.7,76359.09,36.6,-0.28652,0.00022,16.25103]
[1777585516882,32.7,76359.12,36.6,-0.28652,0.00022,16.25082]
[1777585526261,32.7,76358.08,36.6,-0.28676,0.00022,16.25715]
[1777585531296,32.7,76355.98,36.6,-0.28718,0.00022,16.26397]
[1777585536330,32.7,76355.54,36.6,-0.28728,0.00022,16.26653]
[1777585541365,32.71,76354.87,36.6,-0.28743,0.00022,16.27038]
[1777585545894,32.71,76354.81,36.6,-0.28744,0.00022,16.27075]
[1777585545913,32.71,76354.81,36.6,-0.28744,0.00022,16.27075]
[1777585545919,32.71,76354.81,36.6,-0.28744,0.00022,16.27075]
[1777585545956,32.71,76354.81,36.6,-0.28744,0.00022,16.27079]
[1777585547578,32.71,76354.81,36.6,-0.28744,0.00022,16.27086]
[1777585547637,32.71,76354.81,36.6,-0.28744,0.00022,16.27086]
[1777585547931,32.71,76354.81,36.6,-0.28744,0.00022,16.27086]
[1777585547986,32.71,76352.52,36.6,-0.28795,0.00022,16.28381]
[1777585548178,32.71,76352.52,36.6,-0.28795,0.00022,16.28381]
[1777585548484,32.71,76352.52,36.6,-0.28795,0.00022,16.28381]
[1777585548887,32.71,76352.52,36.6,-0.28795,0.00022,16.28381]
[1777585548929,32.71,76352.52,36.6,-0.28795,0.00022,16.28381]
[1777585548993,32.71,76351.07,36.6,-0.28827,0.00022,16.29201]
[1777585549130,32.71,76351.07,36.6,-0.28827,0.00022,16.29201]
[1777585550035,32.71,76346.27,36.6,-0.28932,0.00022,16.31895]
[1777585550865,32.71,76346.27,36.6,-0.28932,0.00022,16.31895]
[1777585550952,32.71,76343.78,36.6,-0.28986,0.00022,16.33288]
[1777585551633,32.71,76343.78,36.6,-0.28986,0.00022,16.33288]
[1777585552343,32.71,76340.54,36.6,-0.29058,0.00022,16.35098]
[1777585555651,32.71,76336.98,36.6,-0.29136,0.00022,16.37086]
[1777585556831,32.71,76336.16,36.6,-0.29154,0.00022,16.37539]
[1777585560965,32.71,76331.45,36.6,-0.29258,0.00022,16.40158]
[1777585564468,32.71,76330.81,36.6,-0.29273,0.00022,16.40514]
[1777585564470,32.71,76330.81,36.6,-0.29273,0.00022,16.40514]
[1777585564548,32.71,76329.34,36.6,-0.29305,0.00022,16.41327]
[1777585565088,32.71,76329.34,36.6,-0.29305,0.00022,16.41327]
[1777585566463,32.71,76328.69,36.6,-0.29319,0.00022,16.41685]
[1777585566560,32.71,76328.69,36.6,-0.29319,0.00022,16.41686]
[1777585567150,32.71,76328.69,36.6,-0.29319,0.00022,16.41686]
[1777585569331,32.71,76328.18,36.6,-0.29331,0.00022,16.41966]
[1777585575605,32.71,76325.55,36.6,-0.29388,0.00022,16.43404]
[1777585582014,32.71,76325.43,36.6,-0.29391,0.00022,16.4346]
[1777585582785,32.71,76325.43,36.6,-0.29391,0.00022,16.4346]
[1777585583047,32.71,76325.43,36.6,-0.2939,0.00022,16.43452]
[1777585584879,32.71,76323.96,36.6,-0.29423,0.00022,16.44256]
[1777585584943,32.71,76323.96,36.6,-0.29423,0.00022,16.44256]
[1777585587078,32.71,76318.3,36.6,-0.29547,0.00022,16.47338]
[1777585588574,32.71,76314.14,36.6,-0.29639,0.00022,16.49603]
[1777585588684,32.71,76314.14,36.6,-0.29639,0.00022,16.49603]
[1777585588902,32.71,76314.14,36.6,-0.29639,0.00022,16.49603]
[1777585588905,32.71,76314.14,36.6,-0.29639,0.00022,16.49603]
[1777585588958,32.71,76312.6,36.6,-0.29673,0.00022,16.50436]
[1777585589479,32.71,76312.6,36.6,-0.29673,0.00022,16.50436]
[1777585589924,32.71,76305.18,36.6,-0.29838,0.00022,16.54451]
[1777585590520,32.71,76305.18,36.6,-0.29838,0.00022,16.54451]
[1777585590579,32.71,76305.18,36.6,-0.29838,0.00022,16.54451]
[1777585590798,32.71,76305.18,36.6,-0.29838,0.00022,16.54451]
[1777585591045,32.71,76301.37,36.6,-0.29922,0.00022,16.56498]
[1777585591259,32.71,76301.37,36.6,-0.29922,0.00022,16.56498]
[1777585591987,32.71,76299.04,36.6,-0.2997,0.00022,16.57235]
[1777585592102,32.71,76299.04,36.6,-0.2997,0.00022,16.57235]
[1777585592724,32.71,76297.92,36.6,-0.29995,0.00022,16.57831]
[1777585596924,32.71,76295.41,36.6,-0.30051,0.00022,16.59187]
[1777585597213,32.71,76293.26,36.6,-0.301,0.00022,16.60345]
[1777585597970,32.71,76293.26,36.6,-0.301,0.00022,16.60345]
[1777585597980,32.71,76288.32,36.6,-0.3021,0.00022,16.62983]
[1777585598077,32.71,76288.32,36.6,-0.3021,0.00022,16.62983]
[1777585600167,32.71,76294.03,36.6,-0.30083,0.00022,16.59945]
[1777585602155,32.71,76295.12,36.6,-0.30059,0.00022,16.59369]
[1777585602794,32.71,76295.62,36.6,-0.30048,0.00022,16.59105]
[1777585605801,32.71,76296.73,36.6,-0.30024,0.00022,16.58532]
[1777585605919,32.71,76297.35,36.6,-0.3001,0.00022,16.58207]
[1777585606673,32.71,76297.35,36.6,-0.3001,0.00022,16.58207]
[1777585607132,32.71,76302.56,36.6,-0.29894,0.00022,16.55413]
[1777585607592,32.71,76302.56,36.6,-0.29894,0.00022,16.55413]
[1777585607828,32.71,76302.84,36.6,-0.29888,0.00022,16.55267]
[1777585609019,32.71,76302.84,36.6,-0.29888,0.00022,16.55267]
[1777585609705,32.71,76304.96,36.6,-0.29841,0.00022,16.54134]
[1777585609763,32.71,76304.96,36.6,-0.29841,0.00022,16.54134]
[1777585609984,32.71,76311.91,36.6,-0.29687,0.00022,16.50379]
[1777585610849,32.71,76322.61,36.6,-0.2945,0.00022,16.44547]
[1777585614303,32.71,76323.01,36.6,-0.29443,0.00022,16.44351]
[1777585614579,32.71,76323.01,36.6,-0.29443,0.00022,16.44351]
[1777585615040,32.71,76323.01,36.6,-0.29443,0.00022,16.44351]
[1777585614878,32.71,76323.65,36.6,-0.29429,0.00022,16.44009]
[1777585615884,32.71,76323.99,36.6,-0.29422,0.00022,16.43831]
[1777585616658,32.71,76323.99,36.6,-0.29422,0.00022,16.43831]
[1777585616891,32.72,76323.76,36.6,-0.29427,0.00022,16.43965]
[1777585620785,32.72,76323.14,36.6,-0.29441,0.00022,16.44312]
[1777585620920,32.72,76323.36,36.6,-0.29436,0.00022,16.44193]
[1777585621648,32.72,76323.36,36.6,-0.29436,0.00022,16.44193]
[1777585621927,32.72,76323.84,36.6,-0.29426,0.00022,16.4394]
[1777585624895,32.72,76325.66,36.6,-0.29386,0.00022,16.42949]
[1777585625030,32.72,76322.23,36.6,-0.29462,0.00022,16.44835]
[1777585625940,32.72,76322.23,36.6,-0.29462,0.00022,16.44835]
[1777585626012,32.72,76322.23,36.6,-0.29462,0.00022,16.44835]
[1777585625955,32.72,76315.23,36.6,-0.29617,0.00022,16.48669]
[1777585627924,32.72,76313.52,36.6,-0.29655,0.00022,16.49602]
[1777585627969,32.72,76312.68,36.6,-0.29674,0.00022,16.50061]
[1777585630199,32.72,76311.2,36.6,-0.29708,0.00022,16.5088]
[1777585630907,32.72,76311.2,36.6,-0.29708,0.00022,16.5088]
[1777585631042,32.72,76311.2,36.6,-0.29708,0.00022,16.5088]
[1777585631067,32.72,76311.2,36.6,-0.29708,0.00022,16.5088]
[1777585630990,32.72,76310.1,36.6,-0.29732,0.00022,16.51483]
[1777585631122,32.72,76310.1,36.6,-0.29732,0.00022,16.51483]
[1777585631312,32.72,76310.1,36.6,-0.29732,0.00022,16.51483]
[1777585631997,32.72,76311.16,36.6,-0.29709,0.00022,16.50914]
[1777585637031,32.72,76308.42,36.6,-0.29771,0.00022,16.52417]
[1777585637191,32.72,76308.42,36.6,-0.29771,0.00022,16.52417]
[1777585638871,32.72,76306.74,36.6,-0.29808,0.00022,16.53326]
[1777585641010,32.72,76303.31,36.6,-0.29884,0.00022,16.55181]
[1777585643920,32.72,76300.0,36.6,-0.29958,0.00022,16.56966]
[1777585648035,32.72,76300.58,36.6,-0.29945,0.00022,16.56654]
[1777585649272,32.72,76305.12,36.6,-0.29845,0.00022,16.54218]
[1777585653062,32.72,76306.21,36.6,-0.29816,0.00022,16.53126]
[1777585655388,32.73,76301.78,36.6,-0.29915,0.00022,16.55523]
[1777585656655,32.73,76300.14,36.6,-0.29952,0.00022,16.56405]
[1777585658085,32.73,76297.34,36.6,-0.30014,0.00022,16.57906]
[1777585659567,32.73,76306.21,36.6,-0.29817,0.00022,16.53139]
[1777585661421,32.73,76306.85,36.6,-0.29803,0.00022,16.52797]
[1777585667479,32.73,76304.09,36.6,-0.29865,0.00022,16.54302]
[1777585669510,32.73,76300.99,36.6,-0.29934,0.00022,16.55973]
[1777585669528,32.73,76300.99,36.6,-0.29934,0.00022,16.55973]
[1777585669702,32.73,76300.99,36.6,-0.29934,0.00022,16.55973]
[1777585669798,32.73,76300.99,36.6,-0.29934,0.00022,16.55973]
[1777585671500,32.73,76301.11,36.6,-0.29931,0.00022,16.55908]
[1777585672092,32.73,76300.4,36.6,-0.29947,0.00022,16.56291]
[1777585673866,32.73,76299.63,36.6,-0.29964,0.00022,16.56704]
[1777585673954,32.73,76297.71,36.6,-0.30007,0.00022,16.57732]
[1777585675649,32.73,76296.19,36.6,-0.30041,0.00022,16.58546]
[1777585675690,32.73,76296.19,36.6,-0.30041,0.00022,16.58546]
[1777585675731,32.73,76295.09,36.6,-0.30066,0.00022,16.59134]
[1777585676181,32.73,76295.09,36.6,-0.30066,0.00022,16.59134]
[1777585677007,32.73,76295.55,36.6,-0.30055,0.00022,16.58886]
[1777585677508,32.73,76295.55,36.6,-0.30055,0.00022,16.58886]
[1777585677580,32.73,76295.55,36.6,-0.30055,0.00022,16.58886]
[1777585677609,32.73,76298.57,36.6,-0.29988,0.00022,16.5727]
[1777585680120,32.73,76306.99,36.6,-0.298,0.00022,16.52737]
[1777585681145,32.73,76307.34,36.6,-0.29793,0.00022,16.52548]
[1777585683385,32.73,76307.4,36.6,-0.29791,0.00022,16.52522]
[1777585688185,32.73,76306.99,36.6,-0.29801,0.00022,16.52756]
[1777585690654,32.73,76306.13,36.6,-0.2982,0.00022,16.53225]
[1777585692659,32.73,76306.6,36.6,-0.2981,0.00022,16.52975]
[1777585693423,32.73,76306.64,36.6,-0.29809,0.00022,16.52956]
[1777585694767,32.73,76304.0,36.6,-0.29868,0.00022,16.54381]
[1777585698817,32.73,76299.7,36.6,-0.29964,0.00022,16.56692]
[1777585700995,32.73,76298.08,36.6,-0.3,0.00022,16.57558]
[1777585701185,32.73,76297.42,36.6,-0.30014,0.00022,16.57909]
[1777585701406,32.73,76297.42,36.6,-0.30014,0.00022,16.57909]
[1777585701688,32.73,76297.42,36.6,-0.30014,0.00022,16.57909]
[1777585702444,32.73,76295.37,36.6,-0.3006,0.00022,16.59003]
[1777585702914,32.73,76295.37,36.6,-0.3006,0.00022,16.59003]
[1777585703199,32.73,76294.7,36.6,-0.30075,0.00022,16.59358]
[1777585703890,32.73,76294.7,36.6,-0.30075,0.00022,16.59358]
[1777585703991,32.73,76285.44,36.6,-0.30282,0.00022,16.64275]
[1777585704653,32.73,76285.44,36.6,-0.30282,0.00022,16.64275]
[1777585705596,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585705775,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585705887,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585705900,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585705976,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585705995,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585706074,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585706075,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585706095,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585706138,32.73,76284.34,36.6,-0.30306,0.00022,16.64857]
[1777585706135,32.73,76281.69,36.6,-0.30366,0.00022,16.66254]
[1777585706179,32.73,76281.69,36.6,-0.30366,0.00022,16.66254]
[1777585706433,32.73,76281.69,36.6,-0.30366,0.00022,16.66254]
[1777585706435,32.73,76281.69,36.6,-0.30366,0.00022,16.66254]
[1777585706597,32.73,76281.69,36.6,-0.30366,0.00022,16.66254]
[1777585706644,32.73,76281.69,36.6,-0.30366,0.00022,16.66254]
[1777585706853,32.73,76281.69,36.6,-0.30366,0.00022,16.66254]
[1777585706868,32.73,76281.69,36.6,-0.30366,0.00022,16.66254]
[1777585707072,32.73,76260.38,36.6,-0.30845,0.00023,16.77378]
[1777585707705,32.73,76260.38,36.6,-0.30845,0.00023,16.77378]
[1777585707842,32.73,76260.38,36.6,-0.30845,0.00023,16.77378]
[1777585707916,32.73,76260.38,36.6,-0.30845,0.00023,16.77378]
[1777585708017,32.73,76258.7,36.6,-0.30883,0.00023,16.78249]
[1777585709039,32.73,76258.7,36.6,-0.30883,0.00023,16.78249]
[1777585709544,32.73,76263.61,36.6,-0.30772,0.00023,16.75704]
[1777585713366,32.73,76268.79,36.6,-0.30652,0.00023,16.72521]
[1777585715462,32.73,76270.61,36.6,-0.30611,0.00022,16.71582]
[1777585715676,32.73,76270.71,36.6,-0.30609,0.00022,16.71535]
[1777585717152,32.73,76270.71,36.6,-0.30609,0.00022,16.71535]
[1777585721136,32.73,76270.72,36.6,-0.30609,0.00022,16.7153]
[1777585726402,32.73,76269.42,36.6,-0.30638,0.00023,16.72207]
[1777585726668,32.73,76269.42,36.6,-0.30638,0.00023,16.72207]
[1777585727998,32.73,76272.21,36.6,-0.30576,0.00022,16.70752]
[1777585728528,32.73,76273.35,36.6,-0.3055,0.00022,16.70159]
[1777585728581,32.73,76273.35,36.6,-0.3055,0.00022,16.70159]
[1777585728675,32.73,76275.14,36.6,-0.3051,0.00022,16.69224]
[1777585732062,32.73,76275.55,36.6,-0.30501,0.00022,16.69029]
[1777585733988,32.73,76272.66,36.6,-0.30567,0.00022,16.70562]
[1777585736612,32.74,76269.08,36.6,-0.30649,0.00023,16.72446]
[1777585742113,32.74,76267.64,36.6,-0.30682,0.00023,16.73209]
[1777585742270,32.74,76267.99,36.6,-0.30674,0.00023,16.73029]
[1777585742371,32.74,76267.99,36.6,-0.30674,0.00023,16.73029]
[1777585742493,32.74,76267.99,36.6,-0.30674,0.00023,16.73029]
[1777585742682,32.74,76267.99,36.6,-0.30674,0.00023,16.73029]
[1777585742871,32.74,76267.99,36.6,-0.30674,0.00023,16.73029]
[1777585742942,32.74,76267.99,36.6,-0.30674,0.00023,16.73029]
[1777585743006,32.74,76267.99,36.6,-0.30674,0.00023,16.73029]
[1777585743086,32.74,76276.82,36.6,-0.30475,0.00022,16.68421]
[1777585743927,32.74,76276.82,36.6,-0.30475,0.00022,16.68421]
[1777585744009,32.74,76282.96,36.6,-0.30338,0.00022,16.6519]
[1777585744689,32.74,76282.96,36.6,-0.30338,0.00022,16.6519]
[1777585744788,32.74,76285.6,36.6,-0.30279,0.00022,16.6381]
[1777585748062,32.74,76290.24,36.6,-0.30176,0.00022,16.61371]
[1777585748067,32.74,76290.24,36.6,-0.30176,0.00022,16.61371]
[1777585752649,32.75,76293.97,36.6,-0.30099,0.00022,16.5954]
[1777585752786,32.75,76293.97,36.6,-0.30099,0.00022,16.5954]
[1777585753087,32.75,76293.97,36.6,-0.30099,0.00022,16.5954]
[1777585758397,32.78,76295.4,36.6,-0.30081,0.00022,16.59116]
[1777585762401,32.79,76296.04,36.6,-0.30074,0.00022,16.5896]
[1777585767949,32.8,76298.51,36.6,-0.30024,0.00022,16.57756]
[1777585768658,32.8,76298.51,36.6,-0.30024,0.00022,16.57756]
[1777585769578,32.8,76297.32,36.6,-0.3005,0.00022,16.58397]
[1777585774976,32.8,76297.56,36.6,-0.30042,0.00022,16.57791]
[1777585779387,32.8,76298.06,36.6,-0.30032,0.00022,16.57557]
[1777585785069,32.81,76298.18,36.6,-0.30031,0.00022,16.57531]
[1777585786885,32.81,76298.22,36.6,-0.3003,0.00022,16.57516]
[1777585787082,32.81,76297.93,36.6,-0.30037,0.00022,16.57677]
[1777585787565,32.81,76297.93,36.6,-0.30037,0.00022,16.57677]
[1777585788090,32.81,76297.88,36.6,-0.30038,0.00022,16.57709]
[1777585792925,32.81,76297.16,36.6,-0.30055,0.00022,16.58116]
[1777585792991,32.81,76297.16,36.6,-0.30056,0.00022,16.58122]
[1777585796821,32.81,76297.09,36.6,-0.30057,0.00022,16.58163]
[1777585796835,32.81,76297.09,36.6,-0.30058,0.00022,16.58177]
[1777585802188,32.81,76297.35,36.6,-0.30053,0.00022,16.58066]
[1777585808235,32.82,76297.21,36.6,-0.30057,0.00022,16.58157]
[1777585811168,32.82,76297.39,36.6,-0.30054,0.00022,16.58084]
[1777585812740,32.82,76297.36,36.6,-0.30055,0.00022,16.58111]
[1777585815316,32.82,76299.13,36.6,-0.30016,0.00022,16.57181]
[1777585815415,32.82,76298.7,36.6,-0.30026,0.00022,16.57417]
[1777585821628,32.82,76298.73,36.6,-0.30026,0.00022,16.57427]
[1777585821876,32.82,76298.73,36.6,-0.30026,0.00022,16.57427]
[1777585822141,32.82,76298.73,36.6,-0.30027,0.00022,16.57437]
[1777585827845,32.82,76299.34,36.6,-0.30014,0.00022,16.5713]
[1777585827910,32.82,76302.68,36.6,-0.2994,0.00022,16.55355]
[1777585833102,32.83,76305.02,36.6,-0.29885,0.00022,16.53609]
[1777585838340,32.83,76306.1,36.6,-0.29862,0.00022,16.53069]
[1777585838390,32.83,76306.1,36.6,-0.29862,0.00022,16.53069]
[1777585838423,32.83,76306.1,36.6,-0.29862,0.00022,16.53069]
[1777585844016,32.83,76307.74,36.6,-0.29827,0.00022,16.52221]
[1777585849520,32.84,76310.58,36.6,-0.29767,0.00022,16.50753]
[1777585852719,32.84,76309.58,36.6,-0.29789,0.00022,16.51306]
[1777585852739,32.84,76309.58,36.6,-0.29789,0.00022,16.51306]
[1777585852754,32.84,76309.58,36.6,-0.29789,0.00022,16.51306]
[1777585852800,32.84,76309.6,36.6,-0.29789,0.00022,16.51302]
[1777585854874,32.84,76310.57,36.6,-0.29768,0.00022,16.50781]
[1777585857019,32.84,76311.11,36.6,-0.29756,0.00022,16.50491]
[1777585862610,32.84,76312.46,36.6,-0.29725,0.00022,16.49748]
[1777585868977,32.84,76312.79,36.6,-0.29718,0.00022,16.49562]
[1777585874694,32.83,76315.35,36.6,-0.2966,0.00022,16.48156]
[1777585879729,32.83,76316.35,36.6,-0.29638,0.00022,16.47603]
[1777585883145,32.83,76316.35,36.6,-0.29638,0.00022,16.47603]
[1777585890899,32.83,76315.32,36.6,-0.2966,0.00022,16.48141]
[1777585898866,32.83,76316.39,36.6,-0.2963,0.00022,16.47011]
[1777585899352,32.83,76316.39,36.6,-0.2963,0.00022,16.47011]
[1777585904908,32.83,76310.95,36.6,-0.29749,0.00022,16.49925]
[1777585905626,32.83,76310.95,36.6,-0.29749,0.00022,16.49925]
[1777585910949,32.83,76309.93,36.6,-0.29771,0.00022,16.50443]
[1777585915582,32.82,76309.26,36.6,-0.29785,0.00022,16.50781]
[1777585918739,32.82,76309.19,36.6,-0.29786,0.00022,16.50807]
[1777585920303,32.82,76308.8,36.6,-0.29794,0.00022,16.51006]
[1777585923576,32.82,76302.85,36.6,-0.29925,0.00022,16.54172]
[1777585925904,32.82,76302.54,36.6,-0.29931,0.00022,16.54319]
[1777585926725,32.82,76302.64,36.6,-0.29928,0.00022,16.54255]
[1777585929859,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585929879,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585929886,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585929931,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585930155,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585930163,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585930183,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585930220,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585930309,32.82,76302.11,36.6,-0.29939,0.00022,16.54516]
[1777585930357,32.82,76299.12,36.6,-0.30005,0.00022,16.56105]
[1777585931237,32.82,76299.12,36.6,-0.30005,0.00022,16.56105]
[1777585931540,32.82,76296.12,36.6,-0.30072,0.00022,16.57705]
[1777585932720,32.82,76293.21,36.6,-0.30137,0.00022,16.59251]
[1777585934462,32.81,76293.0,36.6,-0.30142,0.00022,16.59357]
[1777585937259,32.81,76292.8,36.6,-0.30146,0.00022,16.59458]
[1777585942722,32.81,76292.05,36.6,-0.30162,0.00022,16.5984]
[1777585942729,32.81,76292.05,36.6,-0.30162,0.00022,16.5984]
[1777585945588,32.81,76291.85,36.6,-0.30166,0.00022,16.59938]
[1777585948687,32.81,76287.88,36.6,-0.30254,0.00022,16.62029]
[1777585948875,32.81,76287.88,36.6,-0.30254,0.00022,16.62029]
[1777585949102,32.81,76287.88,36.6,-0.30254,0.00022,16.62029]
[1777585949242,32.81,76287.88,36.6,-0.30254,0.00022,16.62029]
[1777585949404,32.81,76286.04,36.6,-0.30295,0.00022,16.62996]
[1777585949923,32.81,76286.04,36.6,-0.30295,0.00022,16.62996]
[1777585950699,32.81,76283.44,36.6,-0.30353,0.00022,16.64365]
[1777585954657,32.81,76281.6,36.6,-0.3039,0.00022,16.64821]
[1777585955157,32.81,76281.6,36.6,-0.3039,0.00022,16.64821]
[1777585960138,32.81,76282.95,36.6,-0.3036,0.00022,16.64105]
[1777585960595,32.81,76282.95,36.6,-0.3036,0.00022,16.64105]
[1777585963509,32.81,76282.62,36.6,-0.30368,0.00022,16.6429]
[1777585963590,32.81,76282.62,36.6,-0.30368,0.00022,16.6429]
[1777585963652,32.81,76282.62,36.6,-0.30368,0.00022,16.6429]
[1777585963843,32.81,76282.62,36.6,-0.30368,0.00022,16.6429]
[1777585964039,32.81,76282.62,36.6,-0.30368,0.00022,16.6429]
[1777585964164,32.81,76282.62,36.6,-0.30368,0.00022,16.6429]
[1777585964392,32.81,76272.12,36.6,-0.30603,0.00022,16.69787]
[1777585964718,32.81,76272.12,36.6,-0.30603,0.00022,16.69787]
[1777585965329,32.81,76269.94,36.6,-0.30652,0.00022,16.70921]
[1777585965531,32.81,76269.94,36.6,-0.30652,0.00022,16.70921]
[1777585965569,32.81,76269.94,36.6,-0.30652,0.00022,16.70921]
[1777585966084,32.81,76269.94,36.6,-0.30652,0.00022,16.70921]
[1777585966336,32.81,76269.33,36.6,-0.30666,0.00022,16.71243]
[1777585967137,32.81,76269.33,36.6,-0.30666,0.00022,16.71243]
[1777585969760,32.81,76268.45,36.6,-0.30686,0.00022,16.71699]
[1777585969947,32.81,76268.45,36.6,-0.30686,0.00022,16.71699]
[1777585970659,32.81,76264.94,36.6,-0.30765,0.00023,16.73515]
[1777585971236,32.81,76264.94,36.6,-0.30765,0.00023,16.73515]
[1777585971314,32.81,76264.94,36.6,-0.30765,0.00023,16.73515]
[1777585971615,32.81,76260.02,36.6,-0.30876,0.00023,16.76048]
[1777585972758,32.81,76259.82,36.6,-0.3088,0.00023,16.76147]
[1777585972799,32.81,76259.82,36.6,-0.3088,0.00023,16.76147]
[1777585972852,32.81,76259.82,36.6,-0.3088,0.00023,16.76147]
[1777585973086,32.81,76259.82,36.6,-0.3088,0.00023,16.76147]
[1777585973385,32.81,76252.12,36.6,-0.31054,0.00023,16.80085]
[1777585973706,32.81,76252.12,36.6,-0.31054,0.00023,16.80085]
[1777585974117,32.81,76252.12,36.6,-0.31054,0.00023,16.80085]
[1777585975400,32.81,76246.72,36.6,-0.31176,0.00023,16.82823]
[1777585980436,32.81,76246.37,36.6,-0.31183,0.00023,16.82978]
[1777585982281,32.81,76246.37,36.6,-0.31182,0.00023,16.82973]
[1777585987525,32.81,76247.6,36.6,-0.31154,0.00023,16.82328]
[1777585992580,32.81,76248.11,36.6,-0.31142,0.00023,16.82057]
[1777585992926,32.81,76248.11,36.6,-0.31142,0.00023,16.82057]
[1777585994061,32.81,76248.11,36.6,-0.31141,0.00023,16.82051]
[1777585994763,32.81,76249.02,36.6,-0.31121,0.00023,16.81587]
[1777585996011,32.81,76251.5,36.6,-0.31064,0.00023,16.80322]
[1777585999508,32.8,76252.91,36.6,-0.31032,0.00023,16.79599]
[1777586001086,32.8,76253.85,36.6,-0.31011,0.00023,16.79118]
[1777586002418,32.8,76254.51,36.6,-0.30996,0.00023,16.78771]
[1777586002592,32.8,76258.09,36.6,-0.30915,0.00023,16.76938]
[1777586004578,32.8,76257.91,36.6,-0.30919,0.00023,16.77038]
[1777586005097,32.8,76257.91,36.6,-0.30919,0.00023,16.77038]
[1777586005452,32.81,76258.77,36.6,-0.30901,0.00023,16.76613]
[1777586006676,32.81,76260.27,36.6,-0.30867,0.00023,16.75845]
[1777586006717,32.81,76261.53,36.6,-0.30838,0.00023,16.75197]
[1777586007695,32.81,76261.53,36.6,-0.30838,0.00023,16.75197]
[1777586008001,32.81,76261.53,36.6,-0.30838,0.00023,16.75197]
[1777586009578,32.81,76268.04,36.6,-0.30692,0.00022,16.71846]
[1777586010382,32.81,76273.6,36.6,-0.30568,0.00022,16.68962]
[1777586012468,32.81,76280.37,36.6,-0.30413,0.00022,16.64934]
[1777586012735,32.81,76280.37,36.6,-0.30413,0.00022,16.64934]
[1777586012747,32.81,76280.37,36.6,-0.30413,0.00022,16.64934]
[1777586014814,32.81,76283.69,36.6,-0.30339,0.00022,16.63202]
[1777586015909,32.81,76283.86,36.6,-0.30336,0.00022,16.63132]
[1777586016885,32.81,76285.28,36.6,-0.30304,0.00022,16.62397]
[1777586017796,32.81,76283.51,36.6,-0.30345,0.00022,16.63344]
[1777586018392,32.82,76282.16,36.6,-0.30375,0.00022,16.64066]
[1777586018573,32.82,76282.16,36.6,-0.30375,0.00022,16.64066]
[1777586018969,32.82,76282.16,36.6,-0.30375,0.00022,16.64066]
[1777586021111,32.82,76279.59,36.6,-0.30433,0.00022,16.6542]
[1777586024026,32.82,76278.91,36.6,-0.30449,0.00022,16.65801]
[1777586024092,32.82,76278.83,36.6,-0.30451,0.00022,16.65849]
[1777586024729,32.82,76278.83,36.6,-0.30451,0.00022,16.65849]
[1777586024748,32.82,76278.66,36.6,-0.30456,0.00022,16.65949]
[1777586028378,32.82,76278.69,36.6,-0.30456,0.00022,16.65945]
[1777586028443,32.82,76277.52,36.6,-0.30482,0.00022,16.66563]
[1777586028870,32.82,76277.52,36.6,-0.30482,0.00022,16.66563]
[1777586028972,32.82,76277.31,36.6,-0.30487,0.00022,16.66683]
[1777586031863,32.82,76276.38,36.6,-0.30508,0.00022,16.67179]
[1777586032135,32.82,76274.75,36.6,-0.30545,0.00022,16.68034]
[1777586033191,32.82,76274.75,36.6,-0.30545,0.00022,16.68034]
[1777586033274,32.82,76272.71,36.6,-0.30591,0.00022,16.69106]
[1777586034058,32.82,76272.71,36.6,-0.30591,0.00022,16.69106]
[1777586035681,32.82,76270.13,36.6,-0.30649,0.00022,16.70449]
[1777586036165,32.82,76270.13,36.6,-0.3065,0.00022,16.70452]
[1777586036769,32.82,76270.13,36.6,-0.3065,0.00022,16.70452]
[1777586039974,32.82,76269.11,36.6,-0.30673,0.00022,16.71002]
[1777586043712,32.83,76267.53,36.6,-0.30709,0.00022,16.71831]
[1777586049925,32.83,76266.78,36.6,-0.30728,0.00022,16.72256]
[1777586053627,32.83,76266.63,36.6,-0.30732,0.00022,16.72351]
[1777586054168,32.83,76266.63,36.6,-0.30732,0.00022,16.72351]
[1777586056038,32.83,76266.47,36.6,-0.30736,0.00022,16.72445]
[1777586056046,32.83,76256.06,36.6,-0.30971,0.00023,16.77803]
[1777586057165,32.83,76256.06,36.6,-0.30971,0.00023,16.77803]
[1777586057236,32.83,76256.06,36.6,-0.30971,0.00023,16.77803]
[1777586058153,32.83,76253.01,36.6,-0.3104,0.00023,16.79362]
[1777586058646,32.83,76254.26,36.6,-0.31011,0.00023,16.78718]
[1777586060399,32.83,76255.04,36.6,-0.30993,0.00023,16.78316]
[1777586061088,32.83,76254.11,36.6,-0.31015,0.00023,16.78795]
[1777586064339,32.83,76252.37,36.6,-0.31054,0.00023,16.79686]
[1777586068911,32.83,76253.76,36.6,-0.31023,0.00023,16.78976]
[1777586073369,32.83,76253.92,36.6,-0.31014,0.00023,16.78374]
[1777586074001,32.83,76253.96,36.6,-0.31013,0.00023,16.78348]
[1777586074209,32.83,76247.75,36.6,-0.31154,0.00023,16.81507]
[1777586074826,32.83,76247.75,36.6,-0.31154,0.00023,16.81507]
[1777586074856,32.83,76247.75,36.6,-0.31154,0.00023,16.81507]
[1777586075818,32.83,76245.39,36.6,-0.31207,0.00023,16.82699]
[1777586076574,32.83,76244.68,36.6,-0.31223,0.00023,16.83058]
[1777586078675,32.83,76244.69,36.6,-0.31223,0.00023,16.83052]
[1777586078748,32.83,76244.69,36.6,-0.31223,0.00023,16.83052]
[1777586080890,32.83,76239.68,36.6,-0.31336,0.00023,16.85576]
[1777586081300,32.83,76240.76,36.6,-0.31312,0.00023,16.85029]
[1777586083572,32.83,76240.82,36.6,-0.3131,0.00023,16.85005]
[1777586084084,32.83,76240.82,36.6,-0.3131,0.00023,16.85005]
[1777586084165,32.83,76240.45,36.6,-0.31319,0.00023,16.85196]
[1777586084813,32.83,76240.45,36.6,-0.31319,0.00023,16.85196]
[1777586085440,32.83,76240.42,36.6,-0.3132,0.00023,16.8521]
[1777586087890,32.83,76238.18,36.6,-0.31371,0.00023,16.86344]
[1777586088194,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586088678,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586088713,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586088737,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586088836,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586088889,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586088971,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586089010,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586089060,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586089154,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586089398,32.83,76236.36,36.6,-0.31412,0.00023,16.8726]
[1777586089468,32.83,76221.33,36.6,-0.31755,0.00023,16.94728]
[1777586089565,32.83,76221.33,36.6,-0.31755,0.00023,16.94728]
[1777586089674,32.83,76221.33,36.6,-0.31755,0.00023,16.94728]
[1777586089780,32.83,76221.33,36.6,-0.31755,0.00023,16.94728]
[1777586089890,32.83,76221.33,36.6,-0.31755,0.00023,16.94728]
[1777586089989,32.83,76221.33,36.6,-0.31755,0.00023,16.94728]
[1777586090547,32.83,76221.33,36.6,-0.31755,0.00023,16.94728]
[1777586090517,32.83,76214.22,36.6,-0.31917,0.00023,16.98214]
[1777586091181,32.83,76214.22,36.6,-0.31917,0.00023,16.98214]
[1777586091277,32.83,76214.22,36.6,-0.31917,0.00023,16.98214]
[1777586091412,32.83,76214.22,36.6,-0.31917,0.00023,16.98214]
[1777586091513,32.83,76215.77,36.6,-0.31881,0.00023,16.97454]
[1777586092171,32.83,76215.77,36.6,-0.31881,0.00023,16.97454]
[1777586092511,32.83,76216.68,36.6,-0.31861,0.00023,16.97009]
[1777586092781,32.83,76216.68,36.6,-0.31861,0.00023,16.97009]
[1777586093335,32.83,76217.32,36.6,-0.31846,0.00023,16.96702]
[1777586097311,32.83,76223.29,36.6,-0.3171,0.00023,16.93774]
[1777586099294,32.83,76223.36,36.6,-0.31709,0.00023,16.93744]
[1777586099531,32.83,76223.36,36.6,-0.31709,0.00023,16.93744]
[1777586104827,32.83,76223.81,36.6,-0.317,0.00023,16.93551]
[1777586110441,32.84,76224.07,36.6,-0.31695,0.00023,16.93448]
[1777586110526,32.84,76224.07,36.6,-0.31695,0.00023,16.93448]
[1777586111356,32.84,76224.25,36.6,-0.31691,0.00023,16.93365]
[1777586111843,32.84,76224.25,36.6,-0.31691,0.00023,16.93365]
[1777586112429,32.84,76224.25,36.6,-0.31691,0.00023,16.93365]
[1777586117638,32.84,76224.48,36.6,-0.31686,0.00023,16.93253]
[1777586118732,32.84,76224.45,36.6,-0.31687,0.00023,16.93268]
[1777586120621,32.84,76224.88,36.6,-0.31677,0.00023,16.93056]
[1777586122334,32.84,76225.08,36.6,-0.31673,0.00023,16.92957]
[1777586123485,32.84,76227.01,36.6,-0.31629,0.00023,16.92001]
[1777586123537,32.84,76227.01,36.6,-0.31629,0.00023,16.92001]
[1777586123799,32.84,76229.13,36.6,-0.3158,0.00023,16.9095]
[1777586124524,32.84,76234.75,36.6,-0.31453,0.00023,16.88151]
[1777586127410,32.84,76237.41,36.6,-0.31393,0.00023,16.8683]
[1777586127455,32.84,76237.41,36.6,-0.31393,0.00023,16.8683]
[1777586127467,32.84,76238.4,36.6,-0.3137,0.00023,16.8634]
[1777586128794,32.84,76239.7,36.6,-0.31341,0.00023,16.85688]
[1777586128912,32.84,76239.7,36.6,-0.31341,0.00023,16.85688]
[1777586129482,32.84,76240.4,36.6,-0.31325,0.00023,16.85339]
[1777586131271,32.84,76239.0,36.6,-0.31357,0.00023,16.86044]
[1777586131779,32.84,76240.73,36.6,-0.31314,0.00023,16.84669]
[1777586132854,32.84,76245.39,36.6,-0.31208,0.00023,16.82319]
[1777586133117,32.84,76245.39,36.6,-0.31208,0.00023,16.82319]
[1777586133510,32.84,76249.37,36.6,-0.31118,0.00023,16.80305]
[1777586137112,32.84,76249.73,36.6,-0.31112,0.00023,16.80158]
[1777586141325,32.84,76249.7,36.6,-0.31113,0.00023,16.80185]
[1777586146600,32.85,76250.36,36.6,-0.31101,0.00023,16.79926]
[1777586148292,32.85,76250.41,36.6,-0.311,0.00023,16.79909]
[1777586148393,32.85,76250.41,36.6,-0.31101,0.00023,16.79917]
[1777586154749,32.85,76250.49,36.6,-0.31099,0.00023,16.79888]
[1777586160828,32.85,76250.59,36.6,-0.31098,0.00023,16.79856]
[1777586166880,32.86,76250.65,36.6,-0.31097,0.00023,16.7984]
[1777586172853,32.86,76249.89,36.6,-0.31115,0.00023,16.80239]
[1777586180759,32.86,76248.85,36.6,-0.31139,0.00023,16.80775]
[1777586181978,32.86,76248.8,36.6,-0.3114,0.00023,16.80804]
[1777586187705,32.86,76248.39,36.6,-0.3115,0.00023,16.81019]
[1777586187825,32.86,76248.39,36.6,-0.3115,0.00023,16.81019]
[1777586188448,32.86,76248.39,36.6,-0.3115,0.00023,16.81019]
[1777586194824,32.86,76248.21,36.6,-0.3115,0.00023,16.80611]
[1777586202882,32.86,76247.98,36.6,-0.31155,0.00023,16.80735]
[1777586208029,32.86,76248.59,36.6,-0.31142,0.00023,16.8044]
[1777586213064,32.86,76250.2,36.6,-0.31106,0.00023,16.79632]
[1777586218099,32.86,76250.13,36.6,-0.31108,0.00023,16.79679]
[1777586222200,32.86,76250.13,36.6,-0.31109,0.00023,16.79684]
[1777586228079,32.86,76249.55,36.6,-0.31122,0.00023,16.79993]
[1777586229574,32.86,76248.37,36.6,-0.31149,0.00023,16.80593]
[1777586229642,32.86,76248.37,36.6,-0.31149,0.00023,16.80593]
[1777586234593,32.86,76245.13,36.6,-0.31222,0.00023,16.82234]
[1777586234694,32.86,76245.45,36.6,-0.31215,0.00023,16.82072]
[1777586235681,32.86,76245.45,36.6,-0.31215,0.00023,16.82072]
[1777586241201,32.87,76245.23,36.6,-0.31221,0.00023,16.82211]
[1777586245663,32.87,76244.58,36.6,-0.31237,0.00023,16.82551]
[1777586250679,32.87,76244.26,36.6,-0.31244,0.00023,16.82723]
[1777586254619,32.87,76244.26,36.6,-0.3124,0.00023,16.82219]
[1777586254775,32.87,76244.05,36.6,-0.31245,0.00023,16.82325]
[1777586254784,32.87,76244.05,36.6,-0.31245,0.00023,16.82325]
[1777586256366,32.87,76240.51,36.6,-0.31326,0.00023,16.84111]
[1777586257092,32.87,76239.25,36.6,-0.31354,0.00023,16.84746]
[1777586262224,32.87,76238.94,36.6,-0.31361,0.00023,16.84905]
[1777586263516,32.87,76238.9,36.6,-0.31362,0.00023,16.84926]
[1777586264581,32.87,76238.9,36.6,-0.31362,0.00023,16.84928]
[1777586265746,32.87,76238.76,36.6,-0.31366,0.00023,16.85001]
[1777586266396,32.87,76238.76,36.6,-0.31366,0.00023,16.85001]
[1777586271345,32.87,76238.8,36.6,-0.31365,0.00023,16.84984]
[1777586272000,32.87,76238.8,36.6,-0.31365,0.00023,16.84986]
[1777586272052,32.87,76238.8,36.6,-0.31365,0.00023,16.84986]
[1777586272479,32.87,76237.95,36.6,-0.31384,0.00023,16.85411]
[1777586273450,32.87,76237.95,36.6,-0.31384,0.00023,16.85411]
[1777586274030,32.87,76237.49,36.6,-0.31395,0.00023,16.85647]
[1777586276032,32.87,76237.11,36.6,-0.31404,0.00023,16.85846]
[1777586276898,32.87,76237.11,36.6,-0.31404,0.00023,16.85852]
[1777586277330,32.87,76237.11,36.6,-0.31404,0.00023,16.85852]
[1777586277403,32.87,76237.11,36.6,-0.31404,0.00023,16.85855]
[1777586279645,32.87,76237.4,36.6,-0.31398,0.00023,16.85712]
[1777586287820,32.88,76238.14,36.6,-0.31382,0.00023,16.85373]
[1777586287827,32.88,76238.14,36.6,-0.31382,0.00023,16.85373]
[1777586294634,32.88,76237.77,36.6,-0.31393,0.00023,16.85597]
[1777586299668,32.88,76237.86,36.6,-0.31391,0.00023,16.85567]
[1777586304703,32.88,76238.94,36.6,-0.31367,0.00023,16.85041]
[1777586316788,32.89,76239.01,36.6,-0.31364,0.00023,16.84544]
[1777586322830,32.89,76238.77,36.6,-0.3137,0.00023,16.84688]
[1777586328059,32.89,76238.89,36.6,-0.31367,0.00023,16.84632]
[1777586328154,32.89,76238.89,36.6,-0.31367,0.00023,16.84632]
[1777586333903,32.89,76238.93,36.6,-0.31369,0.00023,16.84657]
[1777586342183,32.9,76238.93,36.6,-0.3137,0.00023,16.84697]
[1777586343014,32.9,76238.93,36.6,-0.31371,0.00023,16.84723]
[1777586343187,32.9,76238.93,36.6,-0.31371,0.00023,16.84723]
[1777586344330,32.9,76238.86,36.6,-0.31373,0.00023,16.84764]
[1777586344407,32.9,76238.86,36.6,-0.31373,0.00023,16.84764]
[1777586344459,32.9,76238.86,36.6,-0.31373,0.00023,16.84764]
[1777586344611,32.9,76238.86,36.6,-0.31373,0.00023,16.84764]
[1777586344623,32.9,76238.86,36.6,-0.31373,0.00023,16.84764]
[1777586344700,32.9,76238.86,36.6,-0.31373,0.00023,16.84764]
[1777586344801,32.9,76243.56,36.6,-0.31267,0.00023,16.82407]
[1777586344884,32.9,76243.56,36.6,-0.31267,0.00023,16.82407]
[1777586345076,32.9,76243.56,36.6,-0.31267,0.00023,16.82407]
[1777586345084,32.9,76243.56,36.6,-0.31267,0.00023,16.82407]
[1777586345432,32.9,76243.56,36.6,-0.31267,0.00023,16.82407]
[1777586345788,32.9,76251.39,36.6,-0.31089,0.00023,16.78443]
[1777586345993,32.9,76261.14,36.6,-0.30869,0.00023,16.73468]
[1777586347582,32.9,76261.14,36.6,-0.30869,0.00023,16.73468]
[1777586347593,32.9,76260.85,36.6,-0.30877,0.00023,16.73637]
[1777586348966,32.9,76260.69,36.6,-0.3088,0.00023,16.73719]
[1777586348974,32.9,76260.69,36.6,-0.3088,0.00023,16.73719]
[1777586349005,32.9,76260.69,36.6,-0.3088,0.00023,16.73719]
[1777586349574,32.9,76260.69,36.6,-0.3088,0.00023,16.73719]
[1777586350278,32.9,76259.07,36.6,-0.30918,0.00023,16.74562]
[1777586350411,32.9,76250.32,36.6,-0.31115,0.00023,16.79025]
[1777586351964,32.9,76249.43,36.6,-0.31135,0.00023,16.79476]
[1777586352747,32.9,76249.43,36.6,-0.31135,0.00023,16.79476]
[1777586363182,32.9,76249.8,36.6,-0.31128,0.00023,16.79307]
[1777586369163,32.9,76250.46,36.6,-0.31114,0.00023,16.78999]
[1777586374612,32.91,76250.44,36.6,-0.31111,0.00023,16.78512]
[1777586380625,32.91,76250.51,36.6,-0.3111,0.00023,16.78503]
[1777586380926,32.91,76250.71,36.6,-0.31106,0.00023,16.78406]
[1777586382816,32.91,76252.29,36.6,-0.31071,0.00023,16.77609]
[1777586383961,32.91,76258.31,36.6,-0.30935,0.00023,16.74554]
[1777586390088,32.91,76258.98,36.6,-0.30922,0.00023,16.74259]
[1777586391272,32.91,76259.15,36.6,-0.30919,0.00023,16.7418]
[1777586391755,32.91,76259.15,36.6,-0.30919,0.00023,16.7418]
[1777586391783,32.91,76259.58,36.6,-0.30909,0.00023,16.73967]
[1777586394326,32.92,76259.28,36.6,-0.30917,0.00023,16.74133]
[1777586394803,32.92,76259.28,36.6,-0.30917,0.00023,16.74133]
[1777586394907,32.92,76259.28,36.6,-0.30917,0.00023,16.74133]
[1777586394937,32.92,76258.71,36.6,-0.3093,0.00023,16.7443]
[1777586395083,32.92,76258.71,36.6,-0.3093,0.00023,16.7443]
[1777586395192,32.92,76258.71,36.6,-0.3093,0.00023,16.7443]
[1777586395274,32.92,76258.71,36.6,-0.3093,0.00023,16.7443]
[1777586395278,32.92,76258.71,36.6,-0.3093,0.00023,16.7443]
[1777586395291,32.92,76258.71,36.6,-0.3093,0.00023,16.7443]
[1777586395872,32.92,76226.93,36.6,-0.3165,0.00023,16.90415]
[1777586396269,32.92,76226.93,36.6,-0.3165,0.00023,16.90415]
[1777586396601,32.92,76226.93,36.6,-0.3165,0.00023,16.90415]
[1777586396898,32.92,76216.68,36.6,-0.31884,0.00023,16.95464]
[1777586397315,32.92,76216.68,36.6,-0.31884,0.00023,16.95464]
[1777586397537,32.92,76218.04,36.6,-0.31853,0.00023,16.94797]
[1777586398065,32.92,76218.04,36.6,-0.31853,0.00023,16.94797]
[1777586398791,32.92,76218.5,36.6,-0.31842,0.00023,16.94565]
[1777586400580,32.92,76218.78,36.6,-0.31836,0.00023,16.94431]
[1777586400826,32.92,76218.78,36.6,-0.31836,0.00023,16.94431]
[1777586400696,32.92,76217.97,36.6,-0.31855,0.00023,16.9483]
[1777586400924,32.92,76217.97,36.6,-0.31855,0.00023,16.9483]
[1777586401106,32.92,76217.97,36.6,-0.31855,0.00023,16.9483]
[1777586401231,32.92,76217.97,36.6,-0.31855,0.00023,16.9483]
[1777586401243,32.92,76217.97,36.6,-0.31855,0.00023,16.9483]
[1777586401285,32.92,76217.97,36.6,-0.31855,0.00023,16.9483]
[1777586401567,32.92,76217.97,36.6,-0.31855,0.00023,16.9483]
[1777586401758,32.92,76217.97,36.6,-0.31855,0.00023,16.9483]
[1777586401775,32.92,76225.66,36.6,-0.31679,0.00023,16.91054]
[1777586401928,32.92,76225.66,36.6,-0.31679,0.00023,16.91054]
[1777586402223,32.92,76225.66,36.6,-0.31679,0.00023,16.91054]
[1777586402565,32.92,76225.66,36.6,-0.31679,0.00023,16.91054]
[1777586402768,32.92,76225.66,36.6,-0.31679,0.00023,16.91054]
[1777586402821,32.92,76231.08,36.6,-0.31556,0.00023,16.88374]
[1777586403418,32.92,76237.36,36.6,-0.31414,0.00023,16.85255]
[1777586404536,32.92,76237.36,36.6,-0.31414,0.00023,16.85255]
[1777586404670,32.92,76239.22,36.6,-0.31372,0.00023,16.84335]
[1777586405402,32.92,76239.22,36.6,-0.31372,0.00023,16.84335]
[1777586405455,32.92,76239.22,36.6,-0.31372,0.00023,16.84335]
[1777586405590,32.92,76241.02,36.6,-0.31332,0.00023,16.83442]
[1777586410914,32.92,76245.57,36.6,-0.3123,0.00023,16.81175]
[1777586416204,32.93,76246.84,36.6,-0.31203,0.00023,16.80581]
[1777586416216,32.93,76246.84,36.6,-0.31203,0.00023,16.80581]
[1777586416736,32.93,76246.84,36.6,-0.31203,0.00023,16.80581]
[1777586418704,32.93,76255.86,36.6,-0.31,0.00023,16.76024]
[1777586420223,32.93,76258.48,36.6,-0.30942,0.00023,16.74708]
[1777586420477,32.93,76258.48,36.6,-0.30942,0.00023,16.74708]
[1777586423381,32.93,76260.46,36.6,-0.30898,0.00023,16.7373]
[1777586423561,32.93,76261.56,36.6,-0.30874,0.00023,16.73178]
[1777586426895,32.93,76263.01,36.6,-0.30842,0.00022,16.72454]
[1777586427589,32.94,76262.7,36.6,-0.3085,0.00022,16.72627]
[1777586429228,32.94,76263.17,36.6,-0.30839,0.00022,16.7239]
[1777586429460,32.94,76263.17,36.6,-0.30839,0.00022,16.7239]
[1777586429603,32.94,76258.94,36.6,-0.30935,0.00023,16.74559]
[1777586431662,32.94,76256.36,36.6,-0.30993,0.00023,16.75886]
[1777586433788,32.94,76251.17,36.6,-0.31107,0.00023,16.78032]
[1777586434223,32.94,76250.82,36.6,-0.31115,0.00023,16.78217]
[1777586434234,32.94,76250.82,36.6,-0.31115,0.00023,16.78217]
[1777586434393,32.94,76250.82,36.6,-0.31115,0.00023,16.78217]
[1777586434857,32.94,76263.34,36.6,-0.30834,0.00022,16.71843]
[1777586435782,32.94,76268.85,36.6,-0.3071,0.00022,16.69021]
[1777586436426,32.94,76268.85,36.6,-0.3071,0.00022,16.69021]
[1777586436654,32.94,76268.96,36.6,-0.30708,0.00022,16.68978]
[1777586438632,32.94,76268.76,36.6,-0.30713,0.00022,16.69089]
[1777586439572,32.94,76268.6,36.6,-0.30717,0.00022,16.6918]
[1777586440017,32.94,76269.1,36.6,-0.30706,0.00022,16.68931]
[1777586443733,32.95,76269.74,36.6,-0.30693,0.00022,16.68627]
[1777586447892,32.95,76270.67,36.6,-0.30674,0.00022,16.68185]
[1777586449888,32.95,76270.49,36.6,-0.30678,0.00022,16.68293]
[1777586454927,32.95,76269.81,36.6,-0.30694,0.00022,16.68658]
[1777586458251,32.95,76272.04,36.6,-0.30645,0.00022,16.67517]
[1777586463843,32.95,76275.12,36.6,-0.30577,0.00022,16.65946]
[1777586468878,32.96,76274.77,36.6,-0.30585,0.00022,16.66138]
[1777586473913,32.96,76276.13,36.6,-0.30555,0.00022,16.65437]
[1777586476248,32.96,76276.85,36.6,-0.30539,0.00022,16.65066]
[1777586476934,32.96,76277.0,36.6,-0.30535,0.00022,16.64989]
[1777586478216,32.96,76282.23,36.6,-0.30418,0.00022,16.62268]
[1777586478237,32.96,76282.23,36.6,-0.30418,0.00022,16.62268]
[1777586478984,32.96,76284.03,36.6,-0.30378,0.00022,16.61332]
[1777586479614,32.96,76284.03,36.6,-0.30378,0.00022,16.61332]
[1777586479955,32.96,76285.59,36.6,-0.30344,0.00022,16.60517]
[1777586482072,32.96,76286.2,36.6,-0.30331,0.00022,16.60209]
[1777586482976,32.96,76286.76,36.6,-0.30319,0.00022,16.5994]
[1777586486579,32.96,76288.03,36.6,-0.30292,0.00022,16.59294]
[1777586489854,32.96,76287.3,36.6,-0.30309,0.00022,16.59696]
[1777586489857,32.96,76287.3,36.6,-0.30309,0.00022,16.59696]
[1777586489870,32.96,76287.3,36.6,-0.30309,0.00022,16.59696]
[1777586489879,32.96,76287.3,36.6,-0.30309,0.00022,16.59696]
[1777586489924,32.96,76287.3,36.6,-0.30309,0.00022,16.59696]
[1777586489920,32.96,76287.03,36.6,-0.30315,0.00022,16.59843]
[1777586490964,32.96,76287.03,36.6,-0.30315,0.00022,16.59843]
[1777586491010,32.96,76287.03,36.6,-0.30315,0.00022,16.59843]
[1777586491206,32.96,76282.65,36.6,-0.30413,0.00022,16.62136]
[1777586492081,32.96,76279.2,36.6,-0.30486,0.00022,16.63435]
[1777586492404,32.96,76279.2,36.6,-0.30486,0.00022,16.63435]
[1777586493623,32.96,76278.65,36.6,-0.30498,0.00022,16.63724]
[1777586494078,32.96,76278.65,36.6,-0.30499,0.00022,16.63729]
[1777586495989,32.96,76278.34,36.6,-0.30506,0.00022,16.6389]
[1777586496000,32.96,76278.34,36.6,-0.30506,0.00022,16.6389]
[1777586496115,32.97,76277.85,36.6,-0.30517,0.00022,16.64154]
[1777586501783,32.97,76271.68,36.6,-0.30656,0.00022,16.67362]
[1777586501787,32.97,76271.68,36.6,-0.30656,0.00022,16.67362]
[1777586506434,32.97,76269.87,36.6,-0.30696,0.00022,16.68304]
[1777586511028,32.97,76269.74,36.6,-0.307,0.00022,16.68376]
[1777586511036,32.97,76269.82,36.6,-0.30698,0.00022,16.68336]
[1777586511472,32.97,76269.82,36.6,-0.30698,0.00022,16.68336]
[1777586511514,32.97,76269.82,36.6,-0.30698,0.00022,16.68336]
[1777586511728,32.97,76269.82,36.6,-0.30698,0.00022,16.68336]
[1777586511740,32.97,76269.82,36.6,-0.30698,0.00022,16.68336]
[1777586511745,32.97,76269.82,36.6,-0.30698,0.00022,16.68336]
[1777586512409,32.97,76270.11,36.6,-0.30692,0.00022,16.68194]
[1777586512509,32.97,76270.11,36.6,-0.30692,0.00022,16.68194]
[1777586512917,32.97,76274.17,36.6,-0.30601,0.00022,16.66099]
[1777586513118,32.97,76274.17,36.6,-0.30601,0.00022,16.66099]
[1777586513137,32.97,76274.17,36.6,-0.30601,0.00022,16.66099]
[1777586513155,32.97,76274.17,36.6,-0.30601,0.00022,16.66099]
[1777586513163,32.97,76274.17,36.6,-0.30601,0.00022,16.66099]
[1777586513234,32.97,76274.17,36.6,-0.30601,0.00022,16.66099]
[1777586513337,32.97,76274.17,36.6,-0.30601,0.00022,16.66099]
[1777586513898,32.97,76270.96,36.6,-0.30673,0.00022,16.6777]
[1777586514749,32.97,76270.96,36.6,-0.30673,0.00022,16.6777]
[1777586514818,32.97,76270.96,36.6,-0.30673,0.00022,16.6777]
[1777586514842,32.97,76263.29,36.6,-0.30846,0.00022,16.71727]
[1777586515233,32.97,76263.29,36.6,-0.30846,0.00022,16.71727]
[1777586516110,32.97,76261.84,36.6,-0.30879,0.00022,16.72473]
[1777586516983,32.97,76260.58,36.6,-0.30907,0.00023,16.7312]
[1777586518223,32.97,76260.54,36.6,-0.30908,0.00023,16.7314]
[1777586520027,32.97,76261.75,36.6,-0.30882,0.00022,16.72539]
[1777586520878,32.97,76264.96,36.6,-0.3081,0.00022,16.70904]
[1777586520899,32.97,76267.1,36.6,-0.30762,0.00022,16.69821]
[1777586521121,32.97,76267.1,36.6,-0.30762,0.00022,16.69821]
[1777586522418,32.97,76267.8,36.6,-0.30747,0.00022,16.69462]
[1777586523027,32.97,76267.8,36.6,-0.30747,0.00022,16.69462]
[1777586525633,32.98,76269.05,36.6,-0.30722,0.00022,16.68889]
[1777586525736,32.98,76269.05,36.6,-0.30722,0.00022,16.68889]
[1777586525826,32.98,76269.05,36.6,-0.30722,0.00022,16.68889]
[1777586525958,32.98,76269.05,36.6,-0.30722,0.00022,16.68908]
[1777586526801,32.98,76269.05,36.6,-0.30722,0.00022,16.68908]
[1777586526902,32.98,76274.21,36.6,-0.30607,0.00022,16.66253]
[1777586527540,32.98,76274.21,36.6,-0.30607,0.00022,16.66253]
[1777586527865,32.98,76280.19,36.6,-0.30474,0.00022,16.63155]
[1777586533026,32.99,76280.71,36.6,-0.30464,0.00022,16.6294]
[1777586536462,32.99,76280.62,36.6,-0.30469,0.00022,16.63043]
[1777586539426,32.99,76280.19,36.6,-0.3048,0.00022,16.63306]
[1777586540136,33.0,76280.67,36.6,-0.3047,0.00022,16.63068]
[1777586540438,33.0,76280.67,36.6,-0.3047,0.00022,16.63068]
[1777586540982,33.0,76280.67,36.6,-0.3047,0.00022,16.63068]
[1777586541026,33.0,76280.67,36.6,-0.3047,0.00022,16.63068]
[1777586540991,33.0,76282.67,36.6,-0.30425,0.00022,16.62034]
[1777586542046,33.0,76282.67,36.6,-0.30425,0.00022,16.62034]
[1777586541971,33.0,76289.69,36.6,-0.30269,0.00022,16.58366]
[1777586542391,33.01,76291.54,36.6,-0.30234,0.00022,16.57537]
[1777586543985,33.01,76291.54,36.6,-0.30234,0.00022,16.57537]
[1777586544016,33.01,76291.54,36.6,-0.30234,0.00022,16.57537]
[1777586544028,33.01,76291.54,36.6,-0.30234,0.00022,16.57537]
[1777586544066,33.02,76290.76,36.6,-0.30257,0.00022,16.58094]
[1777586544172,33.02,76290.76,36.6,-0.30257,0.00022,16.58094]
[1777586544758,33.02,76290.76,36.6,-0.30257,0.00022,16.58094]
[1777586544844,33.03,76284.02,36.6,-0.30414,0.00022,16.61782]
[1777586545578,33.03,76277.92,36.6,-0.3055,0.00022,16.64959]
[1777586548811,33.03,76278.23,36.6,-0.30544,0.00022,16.64809]
[1777586549082,33.03,76278.07,36.6,-0.30547,0.00022,16.64897]
[1777586549129,33.03,76278.07,36.6,-0.30547,0.00022,16.64897]
[1777586554327,33.04,76283.35,36.6,-0.30428,0.00022,16.61704]
[1777586559511,33.04,76280.6,36.6,-0.30491,0.00022,16.63181]
[1777586565553,33.05,76280.59,36.6,-0.30493,0.00022,16.63219]
[1777586567853,33.05,76280.63,36.6,-0.30492,0.00022,16.63204]
[1777586570861,33.05,76281.7,36.6,-0.30469,0.00022,16.62675]
[1777586576632,33.05,76282.26,36.6,-0.30459,0.00022,16.62427]
[1777586581398,33.05,76282.45,36.6,-0.30455,0.00022,16.62352]
[1777586581667,33.05,76275.64,36.6,-0.30608,0.00022,16.65886]
[1777586582712,33.05,76275.64,36.6,-0.30608,0.00022,16.65886]
[1777586583179,33.05,76271.81,36.6,-0.30694,0.00022,16.67867]
[1777586584718,33.05,76270.4,36.6,-0.30725,0.00022,16.68593]
[1777586584773,33.05,76270.46,36.6,-0.30724,0.00022,16.68567]
[1777586585374,33.05,76270.46,36.6,-0.30724,0.00022,16.68567]
[1777586585394,33.05,76270.46,36.6,-0.30724,0.00022,16.68567]
[1777586585472,33.05,76270.46,36.6,-0.30724,0.00022,16.68567]
[1777586585695,33.06,76265.84,36.6,-0.30828,0.00022,16.70945]
[1777586586178,33.06,76265.84,36.6,-0.30828,0.00022,16.70945]
[1777586591737,33.06,76260.76,36.6,-0.30944,0.00022,16.73575]
[1777586593933,33.06,76260.52,36.6,-0.30949,0.00022,16.73703]
[1777586600043,33.06,76259.34,36.6,-0.30977,0.00022,16.74337]
[1777586605801,33.06,76258.8,36.6,-0.30991,0.00022,16.74646]
[1777586608714,33.07,76258.85,36.6,-0.30991,0.00022,16.74638]
[1777586609123,33.07,76254.29,36.6,-0.31093,0.00023,16.76952]
[1777586609863,33.07,76245.23,36.6,-0.31298,0.00023,16.81514]
[1777586610521,33.07,76245.23,36.6,-0.31298,0.00023,16.81514]
[1777586614897,33.07,76238.38,36.6,-0.3145,0.00023,16.84441]
[1777586620082,33.07,76237.64,36.6,-0.31466,0.00023,16.84812]
[1777586620686,33.07,76237.64,36.6,-0.31466,0.00023,16.84812]
[1777586620937,33.07,76237.64,36.6,-0.31466,0.00023,16.84812]
[1777586621949,33.07,76245.53,36.6,-0.31288,0.00023,16.80882]
[1777586622148,33.07,76245.53,36.6,-0.31288,0.00023,16.80882]
[1777586622515,33.07,76245.53,36.6,-0.31288,0.00023,16.80882]
[1777586622955,33.07,76246.68,36.6,-0.31263,0.00023,16.80314]
[1777586624681,33.07,76247.26,36.6,-0.3125,0.00023,16.80034]
[1777586625142,33.07,76247.15,36.6,-0.31253,0.00023,16.801]
[1777586630007,33.07,76240.31,36.6,-0.31408,0.00023,16.83538]
[1777586631743,33.07,76240.49,36.6,-0.31404,0.00023,16.8345]
[1777586635039,33.08,76234.1,36.6,-0.3155,0.00023,16.86632]
[1777586636513,33.08,76232.31,36.6,-0.3159,0.00023,16.87517]
[1777586637047,33.08,76232.31,36.6,-0.3159,0.00023,16.87517]
[1777586638444,33.08,76232.76,36.6,-0.3158,0.00023,16.87296]
[1777586640430,33.08,76232.65,36.6,-0.31582,0.00023,16.87351]
[1777586640561,33.08,76232.65,36.6,-0.31582,0.00023,16.87351]
[1777586640603,33.08,76232.65,36.6,-0.31582,0.00023,16.87351]
[1777586640916,33.08,76232.65,36.6,-0.31582,0.00023,16.87351]
[1777586641039,33.08,76232.65,36.6,-0.31582,0.00023,16.87351]
[1777586643807,33.08,76235.98,36.6,-0.31507,0.00023,16.85708]
[1777586644102,33.08,76237.17,36.6,-0.3148,0.00023,16.8512]
[1777586646789,33.08,76236.31,36.6,-0.315,0.00023,16.85561]
[1777586646889,33.08,76236.31,36.6,-0.31501,0.00023,16.85568]
[1777586652160,33.08,76236.03,36.6,-0.31507,0.00023,16.85714]
[1777586654522,33.08,76236.01,36.6,-0.31508,0.00023,16.8573]
[1777586654857,33.08,76236.01,36.6,-0.31508,0.00023,16.8573]
[1777586654977,33.08,76236.01,36.6,-0.31508,0.00023,16.8573]
[1777586655852,33.08,76236.01,36.6,-0.31508,0.00023,16.85732]
[1777586656159,33.08,76237.13,36.6,-0.31483,0.00023,16.85176]
[1777586658178,33.08,76244.61,36.6,-0.31314,0.00023,16.81468]
[1777586659519,33.08,76242.83,36.6,-0.31355,0.00023,16.82357]
[1777586660170,33.08,76243.55,36.6,-0.31339,0.00023,16.82012]
[1777586661832,33.08,76245.67,36.6,-0.31291,0.00023,16.80953]
[1777586662077,33.08,76245.92,36.6,-0.31286,0.00023,16.80833]
[1777586662733,33.08,76245.92,36.6,-0.31286,0.00023,16.80833]
[1777586662834,33.08,76245.76,36.6,-0.3129,0.00023,16.80921]
[1777586667075,33.08,76245.52,36.6,-0.31295,0.00023,16.81045]
[1777586667747,33.08,76246.21,36.6,-0.3128,0.00023,16.80705]
[1777586667765,33.08,76247.71,36.6,-0.31246,0.00023,16.79956]
[1777586668456,33.08,76247.71,36.6,-0.31246,0.00023,16.79956]
[1777586669176,33.08,76247.56,36.6,-0.3125,0.00023,16.8004]
[1777586674313,33.09,76249.24,36.6,-0.31209,0.00023,16.78706]
[1777586679348,33.09,76249.03,36.6,-0.31214,0.00023,16.78831]
[1777586684383,33.09,76249.81,36.6,-0.31197,0.00023,16.78458]
[1777586689418,33.09,76250.31,36.6,-0.31187,0.00023,16.78227]
[1777586694453,33.09,76251.66,36.6,-0.31158,0.00023,16.77577]
[1777586698624,33.09,76251.28,36.6,-0.31167,0.00023,16.77784]
[1777586699619,33.1,76251.6,36.6,-0.3116,0.00023,16.77628]
[1777586700964,33.1,76254.2,36.6,-0.31102,0.00022,16.76319]
[1777586705110,33.1,76252.57,36.6,-0.31139,0.00023,16.77151]
[1777586705461,33.1,76254.01,36.6,-0.31106,0.00022,16.76427]
[1777586705500,33.1,76254.01,36.6,-0.31106,0.00022,16.76427]
[1777586707079,33.1,76254.27,36.6,-0.31101,0.00022,16.76303]
[1777586707760,33.1,76253.37,36.6,-0.31121,0.00023,16.76764]
[1777586709295,33.1,76253.27,36.6,-0.31124,0.00023,16.76825]
[1777586709325,33.1,76253.27,36.6,-0.31124,0.00023,16.76825]
[1777586709372,33.1,76253.27,36.6,-0.31124,0.00023,16.76825]
[1777586709916,33.1,76257.31,36.6,-0.31033,0.00022,16.74791]
[1777586710241,33.1,76257.31,36.6,-0.31033,0.00022,16.74791]
[1777586715815,33.1,76255.52,36.6,-0.31074,0.00022,16.757]
[1777586721642,33.1,76257.49,36.6,-0.3103,0.00022,16.74709]
[1777586726678,33.1,76257.66,36.6,-0.31026,0.00022,16.74632]
[1777586730627,33.1,76257.75,36.6,-0.31025,0.00022,16.74593]
[1777586730827,33.1,76257.75,36.6,-0.31025,0.00022,16.74593]
[1777586732177,33.1,76267.19,36.6,-0.30809,0.00022,16.69291]
[1777586732380,33.1,76267.19,36.6,-0.30809,0.00022,16.69291]
[1777586732763,33.1,76267.19,36.6,-0.30809,0.00022,16.69291]
[1777586736058,33.1,76270.29,36.6,-0.3074,0.00022,16.67721]
[1777586736138,33.1,76279.75,36.6,-0.30529,0.00022,16.62856]
[1777586740632,33.11,76280.76,36.6,-0.30509,0.00022,16.62389]
[1777586740971,33.11,76280.76,36.6,-0.30509,0.00022,16.62389]
[1777586748835,33.12,76282.31,36.6,-0.30479,0.00022,16.61689]
[1777586753120,33.12,76282.06,36.6,-0.30485,0.00022,16.61851]
[1777586753221,33.12,76282.06,36.6,-0.30486,0.00022,16.61862]
[1777586754752,33.12,76282.2,36.6,-0.30483,0.00022,16.61794]
[1777586756090,33.12,76282.68,36.6,-0.30472,0.00022,16.6155]
[1777586756179,33.12,76283.72,36.6,-0.3045,0.00022,16.61016]
[1777586758420,33.12,76284.53,36.6,-0.30432,0.00022,16.60618]
[1777586758429,33.12,76284.53,36.6,-0.30432,0.00022,16.60618]
[1777586758905,33.12,76287.24,36.6,-0.30373,0.00022,16.59221]
[1777586762325,33.13,76290.13,36.6,-0.3031,0.00022,16.57745]
[1777586762514,33.13,76290.13,36.6,-0.3031,0.00022,16.57745]
[1777586763115,33.13,76290.13,36.6,-0.3031,0.00022,16.57745]
[1777586763245,33.13,76293.71,36.6,-0.3023,0.00022,16.55879]
[1777586763580,33.13,76293.71,36.6,-0.3023,0.00022,16.55879]
[1777586764750,33.13,76297.63,36.6,-0.30144,0.00022,16.5383]
[1777586764947,33.13,76298.2,36.6,-0.30131,0.00022,16.53539]
[1777586765429,33.13,76298.2,36.6,-0.30131,0.00022,16.53539]
[1777586766082,33.13,76298.2,36.6,-0.30131,0.00022,16.53539]
[1777586766184,33.13,76298.25,36.6,-0.30131,0.00022,16.53528]
[1777586769580,33.13,76298.57,36.6,-0.30125,0.00022,16.53387]
[1777586770641,33.13,76299.24,36.6,-0.3011,0.00022,16.53043]
[1777586776026,33.14,76300.23,36.6,-0.30091,0.00022,16.52574]
[1777586781061,33.14,76300.6,36.6,-0.30084,0.00022,16.52421]
[1777586783190,33.14,76299.9,36.6,-0.301,0.00022,16.52798]
[1777586789117,33.14,76299.89,36.6,-0.30102,0.00022,16.52853]
[1777586794265,33.14,76299.85,36.6,-0.301,0.00022,16.52381]
[1777586800193,33.15,76298.15,36.6,-0.30139,0.00022,16.53321]
[1777586803104,33.15,76297.12,36.6,-0.30162,0.00022,16.53871]
[1777586806261,33.15,76297.1,36.6,-0.30163,0.00022,16.53894]
[1777586806290,33.15,76297.1,36.6,-0.30163,0.00022,16.53894]
[1777586806400,33.15,76299.46,36.6,-0.30111,0.00022,16.52658]
[1777586807243,33.15,76309.36,36.6,-0.29892,0.00022,16.4743]
[1777586809576,33.15,76312.38,36.6,-0.29827,0.00022,16.45842]
[1777586814079,33.15,76311.63,36.6,-0.29844,0.00022,16.46268]
[1777586814752,33.15,76311.62,36.6,-0.29845,0.00022,16.46289]
[1777586815899,33.16,76311.02,36.6,-0.29859,0.00022,16.46616]
[1777586816306,33.16,76312.53,36.6,-0.29826,0.00022,16.4582]
[1777586821342,33.16,76312.94,36.6,-0.29817,0.00022,16.45627]
[1777586826271,33.16,76312.77,36.6,-0.29822,0.00022,16.45731]
[1777586826337,33.16,76312.77,36.6,-0.29822,0.00022,16.45731]
[1777586828333,33.16,76309.18,36.6,-0.29901,0.00022,16.47647]
[1777586828391,33.16,76306.18,36.6,-0.29967,0.00022,16.4923]
[1777586830242,33.16,76306.18,36.6,-0.29967,0.00022,16.4923]
[1777586830659,33.16,76305.75,36.6,-0.29977,0.00022,16.49453]
[1777586833928,33.16,76305.8,36.6,-0.29976,0.00022,16.49436]
[1777586836305,33.16,76305.69,36.6,-0.29978,0.00022,16.49497]
[1777586836635,33.16,76305.94,36.6,-0.29973,0.00022,16.49368]
[1777586839911,33.16,76306.03,36.6,-0.29971,0.00022,16.49333]
[1777586840570,33.16,76308.7,36.6,-0.29913,0.00022,16.47923]
[1777586840661,33.16,76308.7,36.6,-0.29913,0.00022,16.47923]
[1777586840779,33.16,76308.7,36.6,-0.29913,0.00022,16.47923]
[1777586841036,33.16,76308.7,36.6,-0.29913,0.00022,16.47923]
[1777586841323,33.16,76311.07,36.6,-0.2986,0.00022,16.46664]
[1777586842052,33.16,76311.07,36.6,-0.2986,0.00022,16.46664]
[1777586842180,33.16,76319.53,36.6,-0.29674,0.00022,16.42147]
[1777586842813,33.16,76319.53,36.6,-0.29674,0.00022,16.42147]
[1777586843320,33.16,76322.82,36.6,-0.29602,0.00022,16.40389]
[1777586843589,33.16,76322.82,36.6,-0.29602,0.00022,16.40389]
[1777586843825,33.16,76322.82,36.6,-0.29602,0.00022,16.40389]
[1777586847184,33.16,76317.35,36.6,-0.29722,0.00022,16.43319]
[1777586848569,33.16,76311.65,36.6,-0.29847,0.00022,16.46348]
[1777586848585,33.16,76311.65,36.6,-0.29847,0.00022,16.46348]
[1777586848599,33.16,76311.65,36.6,-0.29847,0.00022,16.46348]
[1777586848654,33.16,76311.65,36.6,-0.29847,0.00022,16.46348]
[1777586850162,33.16,76310.93,36.6,-0.29863,0.00022,16.46725]
[1777586850173,33.16,76310.6,36.6,-0.2987,0.00022,16.46895]
[1777586850771,33.16,76310.6,36.6,-0.2987,0.00022,16.46895]
[1777586850892,33.16,76310.6,36.6,-0.2987,0.00022,16.46895]
[1777586850908,33.16,76309.7,36.6,-0.29889,0.00022,16.47361]
[1777586854077,33.16,76309.3,36.6,-0.29894,0.00022,16.47054]
[1777586856076,33.16,76309.24,36.6,-0.29895,0.00022,16.47074]
[1777586860686,33.15,76308.26,36.6,-0.29915,0.00022,16.47559]
[1777586866659,33.15,76309.14,36.6,-0.29894,0.00022,16.4705]
[1777586870606,33.15,76309.5,36.6,-0.29885,0.00022,16.46841]
[1777586871079,33.15,76310.49,36.6,-0.29863,0.00022,16.46309]
[1777586872442,33.15,76311.39,36.6,-0.29843,0.00022,16.45832]
[1777586873104,33.15,76311.58,36.6,-0.29839,0.00022,16.45726]
[1777586873577,33.15,76311.58,36.6,-0.29839,0.00022,16.45726]
[1777586873847,33.15,76311.58,36.6,-0.29839,0.00022,16.45726]
[1777586873928,33.15,76311.81,36.6,-0.29833,0.00022,16.45598]
[1777586874613,33.15,76311.81,36.6,-0.29833,0.00022,16.45598]
[1777586875192,33.15,76312.34,36.6,-0.29822,0.00022,16.45318]
[1777586880757,33.15,76310.26,36.6,-0.29867,0.00022,16.46395]
[1777586885941,33.15,76310.21,36.6,-0.29867,0.00022,16.46399]
[1777586888813,33.14,76316.32,36.6,-0.29731,0.00022,16.43126]
[1777586890086,33.14,76316.32,36.6,-0.29731,0.00022,16.43126]
[1777586890108,33.14,76316.56,36.6,-0.29726,0.00022,16.42996]
[1777586890827,33.14,76316.56,36.6,-0.29726,0.00022,16.42996]
[1777586890864,33.14,76316.07,36.6,-0.29737,0.00022,16.43262]
[1777586896868,33.14,76316.48,36.6,-0.29727,0.00022,16.43031]
[1777586899192,33.14,76316.52,36.6,-0.29727,0.00022,16.43008]
[1777586903578,33.14,76316.12,36.6,-0.29735,0.00022,16.43215]
[1777586907166,33.14,76315.97,36.6,-0.29738,0.00022,16.43291]
[1777586911024,33.14,76317.07,36.6,-0.29714,0.00022,16.42699]
[1777586917198,33.14,76317.58,36.6,-0.29698,0.00022,16.4191]
[1777586919234,33.14,76317.65,36.6,-0.29697,0.00022,16.41873]
[1777586921037,33.14,76318.0,36.6,-0.29689,0.00022,16.41683]
[1777586927079,33.14,76325.39,36.6,-0.29527,0.00022,16.37717]
[1777586932114,33.14,76325.04,36.6,-0.29535,0.00022,16.37919]
[1777586934334,33.14,76325.04,36.6,-0.29535,0.00022,16.37922]
[1777586940170,33.15,76325.57,36.6,-0.29524,0.00022,16.3766]
[1777586942882,33.15,76327.25,36.6,-0.29488,0.00022,16.36762]
[1777586948226,33.15,76322.97,36.6,-0.29583,0.00022,16.39097]
[1777586948470,33.15,76322.97,36.6,-0.29583,0.00022,16.39097]
[1777586952910,33.15,76322.63,36.6,-0.29591,0.00022,16.39293]
[1777586957975,33.15,76321.07,36.6,-0.29626,0.00022,16.40147]
[1777586958354,33.15,76321.07,36.6,-0.29626,0.00022,16.40147]
[1777586958450,33.15,76321.07,36.6,-0.29626,0.00022,16.40147]
[1777586958468,33.15,76321.07,36.6,-0.29626,0.00022,16.40147]
[1777586958426,33.15,76318.27,36.6,-0.29687,0.00022,16.4165]
[1777586958573,33.15,76318.27,36.6,-0.29687,0.00022,16.4165]
[1777586959303,33.15,76315.0,36.6,-0.29759,0.00022,16.43399]
[1777586960579,33.15,76313.95,36.6,-0.29782,0.00022,16.43958]
[1777586962204,33.15,76314.11,36.6,-0.29779,0.00022,16.43871]
[1777586962324,33.15,76315.04,36.6,-0.29758,0.00022,16.43374]
[1777586962911,33.15,76315.04,36.6,-0.29758,0.00022,16.43374]
[1777586963331,33.15,76315.19,36.6,-0.29755,0.00022,16.43299]
[1777586968443,33.15,76315.05,36.6,-0.29758,0.00022,16.43369]
[1777586973832,33.15,76316.07,36.6,-0.29731,0.00022,16.42303]
[1777586980737,33.15,76315.67,36.6,-0.29739,0.00022,16.42507]
[1777586983626,33.15,76315.7,36.6,-0.29739,0.00022,16.42488]
[1777586986555,33.15,76310.64,36.6,-0.2985,0.00022,16.45174]
[1777586987499,33.15,76310.67,36.6,-0.29849,0.00022,16.4516]
[1777586990379,33.15,76310.57,36.6,-0.29852,0.00022,16.45217]
[1777586990384,33.15,76310.57,36.6,-0.29852,0.00022,16.45217]
[1777586990411,33.15,76307.62,36.6,-0.29917,0.00022,16.46784]
[1777586991528,33.15,76301.78,36.6,-0.30046,0.00022,16.49877]
[1777586993986,33.15,76301.52,36.6,-0.30052,0.00022,16.50018]
[1777586995577,33.15,76298.29,36.6,-0.30124,0.00022,16.51725]
[1777586998574,33.15,76295.26,36.6,-0.30191,0.00022,16.53318]
[1777587000282,33.15,76294.99,36.6,-0.30197,0.00022,16.5346]
[1777587000473,33.15,76294.99,36.6,-0.30197,0.00022,16.5346]
[1777587000485,33.15,76295.11,36.6,-0.30194,0.00022,16.53397]
[1777587001527,33.15,76291.85,36.6,-0.30267,0.00022,16.5511]
[1777587002125,33.15,76287.87,36.6,-0.30355,0.00022,16.57184]
[1777587003015,33.15,76287.87,36.6,-0.30355,0.00022,16.57184]
[1777587004389,33.15,76285.03,36.6,-0.30418,0.00022,16.58657]
[1777587004427,33.15,76285.03,36.6,-0.30418,0.00022,16.58657]
[1777587004575,33.15,76285.15,36.6,-0.30415,0.00022,16.58585]
[1777587005570,33.15,76284.5,36.6,-0.3043,0.00022,16.58918]
[1777587006201,33.15,76284.22,36.6,-0.30436,0.00022,16.59059]
[1777587010164,33.15,76285.13,36.6,-0.30415,0.00022,16.58576]
[1777587010408,33.15,76285.13,36.6,-0.30415,0.00022,16.58576]
[1777587010503,33.15,76287.03,36.6,-0.30372,0.00022,16.57579]
[1777587010905,33.15,76287.03,36.6,-0.30372,0.00022,16.57579]
[1777587016285,33.15,76288.11,36.6,-0.30348,0.00022,16.57012]
[1777587020493,33.15,76288.13,36.6,-0.30347,0.00022,16.56993]
[1777587020526,33.15,76288.15,36.6,-0.30347,0.00022,16.56979]
[1777587026079,33.14,76288.15,36.6,-0.30346,0.00022,16.56968]
[1777587026705,33.14,76288.16,36.6,-0.30346,0.00022,16.56958]
[1777587030596,33.14,76287.77,36.6,-0.30354,0.00022,16.57146]
[1777587033432,33.14,76287.78,36.6,-0.30349,0.00022,16.56609]
[1777587033617,33.14,76284.55,36.6,-0.3042,0.00022,16.58282]
[1777587034299,33.14,76284.55,36.6,-0.3042,0.00022,16.58282]
[1777587034964,33.14,76282.89,36.6,-0.30457,0.00022,16.59135]
[1777587036545,33.14,76282.35,36.6,-0.30469,0.00022,16.5941]
[1777587037817,33.14,76281.6,36.6,-0.30485,0.00022,16.59785]
[1777587040093,33.14,76281.88,36.6,-0.30478,0.00022,16.59626]
[1777587045907,33.13,76283.66,36.6,-0.30437,0.00022,16.58669]
[1777587048468,33.13,76283.05,36.6,-0.30451,0.00022,16.58982]
[1777587050080,33.13,76291.11,36.6,-0.30271,0.00022,16.54777]
[1777587051926,33.13,76293.81,36.6,-0.30211,0.00022,16.53365]
[1777587053946,33.13,76294.38,36.6,-0.30198,0.00022,16.53064]
[1777587056676,33.13,76300.39,36.6,-0.30064,0.00022,16.49892]
[1777587058529,33.13,76300.29,36.6,-0.30066,0.00022,16.49941]
[1777587058583,33.13,76300.1,36.6,-0.3007,0.00022,16.50038]
[1777587058998,33.13,76298.98,36.6,-0.30095,0.00022,16.5062]
[1777587062756,33.13,76294.43,36.6,-0.30195,0.00022,16.52986]
[1777587062824,33.13,76294.43,36.6,-0.30195,0.00022,16.52986]
[1777587063074,33.13,76294.43,36.6,-0.30195,0.00022,16.52986]
[1777587068231,33.13,76296.37,36.6,-0.30151,0.00022,16.51938]
[1777587074105,33.12,76296.11,36.6,-0.30153,0.00022,16.52004]
[1777587079142,33.12,76297.78,36.6,-0.30115,0.00022,16.51079]
[1777587084005,33.12,76297.37,36.6,-0.30122,0.00022,16.51258]
[1777587089210,33.11,76300.34,36.6,-0.30055,0.00022,16.49653]
[1777587091167,33.11,76301.82,36.6,-0.30022,0.00022,16.48867]
[1777587096302,33.11,76300.87,36.6,-0.30037,0.00022,16.48823]
[1777587103929,33.11,76300.89,36.6,-0.30035,0.00022,16.48764]
[1777587109346,33.1,76300.96,36.6,-0.30031,0.00022,16.48679]
[1777587110543,33.1,76300.96,36.6,-0.30031,0.00022,16.48662]
[1777587113375,33.1,76304.65,36.6,-0.29948,0.00022,16.46684]
[1777587113574,33.1,76304.65,36.6,-0.29948,0.00022,16.46684]
[1777587113961,33.1,76304.62,36.6,-0.29948,0.00022,16.46693]
[1777587114388,33.1,76304.68,36.6,-0.29947,0.00022,16.46658]
[1777587115455,33.1,76304.68,36.6,-0.29947,0.00022,16.46658]
[1777587115484,33.1,76303.96,36.6,-0.29963,0.00022,16.47043]
[1777587116806,33.1,76304.19,36.6,-0.29958,0.00022,16.46917]
[1777587117122,33.1,76304.19,36.6,-0.29958,0.00022,16.46917]
[1777587117135,33.1,76304.19,36.6,-0.29958,0.00022,16.46917]
[1777587117409,33.1,76304.41,36.6,-0.29953,0.00022,16.46798]
[1777587119423,33.1,76310.49,36.6,-0.29817,0.00022,16.43549]
[1777587121576,33.1,76310.56,36.6,-0.29816,0.00022,16.43506]
[1777587124011,33.1,76310.63,36.6,-0.29814,0.00022,16.43458]
[1777587129493,33.09,76314.05,36.6,-0.29737,0.00022,16.41601]
[1777587133520,33.09,76321.03,36.6,-0.29583,0.00022,16.37842]
[1777587134011,33.09,76321.03,36.6,-0.29583,0.00022,16.37842]
[1777587139562,33.09,76320.74,36.6,-0.29589,0.00022,16.38]
[1777587143633,33.09,76320.65,36.6,-0.29591,0.00022,16.38049]
[1777587144598,33.09,76321.0,36.6,-0.29583,0.00022,16.37855]
[1777587149633,33.09,76321.22,36.6,-0.29577,0.00022,16.37708]
[1777587153242,33.09,76322.73,36.6,-0.29539,0.00022,16.36361]
[1777587153661,33.09,76323.06,36.6,-0.29531,0.00022,16.36178]
[1777587159151,33.09,76324.51,36.6,-0.295,0.00022,16.35406]
[1777587160259,33.09,76324.71,36.6,-0.29496,0.00022,16.35301]
[1777587160301,33.09,76324.69,36.6,-0.29496,0.00022,16.35314]
[1777587160939,33.09,76324.69,36.6,-0.29496,0.00022,16.35314]
[1777587161300,33.09,76325.59,36.6,-0.29476,0.00022,16.34824]
[1777587166449,33.09,76326.09,36.6,-0.29466,0.00022,16.34565]
[1777587170633,33.09,76326.73,36.6,-0.29452,0.00022,16.34235]
[1777587170780,33.09,76327.39,36.6,-0.29438,0.00022,16.33886]
[1777587175814,33.09,76327.78,36.6,-0.29429,0.00022,16.33667]
[1777587177351,33.09,76327.78,36.6,-0.29429,0.00022,16.33667]
[1777587180546,33.09,76328.13,36.6,-0.29421,0.00022,16.33473]
[1777587180639,33.09,76329.96,36.6,-0.29381,0.00022,16.3248]
[1777587181524,33.09,76329.96,36.6,-0.29381,0.00022,16.3248]
[1777587181696,33.09,76330.65,36.6,-0.29366,0.00022,16.32112]
[1777587181947,33.09,76330.65,36.6,-0.29366,0.00022,16.32112]
[1777587182675,33.09,76331.35,36.6,-0.29351,0.00022,16.31732]
[1777587183400,33.09,76331.35,36.6,-0.29351,0.00022,16.31732]
[1777587183497,33.09,76332.4,36.6,-0.29328,0.00022,16.31168]
[1777587188060,33.09,76333.8,36.6,-0.29298,0.00022,16.30412]
[1777587188373,33.09,76333.22,36.6,-0.29311,0.00022,16.3073]
[1777587188909,33.09,76326.06,36.6,-0.29468,0.00022,16.34616]
[1777587193937,33.09,76323.8,36.6,-0.29518,0.00022,16.35859]
[1777587198388,33.1,76324.35,36.6,-0.29507,0.00022,16.35576]
[1777587204078,33.1,76325.61,36.6,-0.2948,0.00022,16.34917]
[1777587207753,33.1,76324.42,36.6,-0.29507,0.00022,16.35577]
[1777587207764,33.1,76324.42,36.6,-0.29507,0.00022,16.35577]
[1777587208438,33.1,76324.42,36.6,-0.29507,0.00022,16.35577]
[1777587208506,33.1,76322.7,36.6,-0.29545,0.00022,16.36512]
[1777587214085,33.1,76320.73,36.6,-0.29585,0.00022,16.37085]
[1777587214748,33.1,76320.73,36.6,-0.29585,0.00022,16.37085]
[1777587216918,33.1,76321.23,36.6,-0.29574,0.00022,16.36826]
[1777587218709,33.1,76321.26,36.6,-0.29574,0.00022,16.36814]
[1777587223931,33.1,76324.86,36.6,-0.29496,0.00022,16.34911]
[1777587228825,33.11,76324.49,36.6,-0.29506,0.00022,16.35146]
[1777587228984,33.11,76324.49,36.6,-0.29506,0.00022,16.35146]
[1777587235231,33.11,76324.82,36.6,-0.295,0.00022,16.35015]
[1777587240735,33.11,76325.41,36.6,-0.29488,0.00022,16.34723]
[1777587240737,33.11,76325.41,36.6,-0.29488,0.00022,16.34723]
[1777587250338,33.12,76325.28,36.6,-0.29494,0.00022,16.34868]
[1777587255372,33.12,76325.65,36.6,-0.29487,0.00022,16.347]
[1777587258010,33.12,76325.42,36.6,-0.29493,0.00022,16.34837]
[1777587263688,33.12,76323.61,36.6,-0.29534,0.00022,16.35841]
[1777587264750,33.12,76323.61,36.6,-0.29534,0.00022,16.35846]
[1777587264778,33.12,76323.61,36.6,-0.29534,0.00022,16.35846]
[1777587264813,33.12,76323.57,36.6,-0.29535,0.00022,16.35873]
[1777587265443,33.12,76331.14,36.6,-0.29369,0.00022,16.31778]
[1777587266495,33.12,76331.14,36.6,-0.29369,0.00022,16.31778]
[1777587266725,33.12,76334.51,36.6,-0.29295,0.00022,16.29949]
[1777587271808,33.12,76336.67,36.6,-0.29243,0.00022,16.28253]
[1777587275057,33.12,76337.26,36.6,-0.2923,0.00022,16.27932]
[1777587277536,33.12,76336.98,36.6,-0.29236,0.00022,16.28086]
[1777587281428,33.12,76332.98,36.6,-0.29324,0.00022,16.30264]
[1777587282629,33.12,76332.26,36.6,-0.2934,0.00022,16.30654]
[1777587282731,33.12,76330.84,36.6,-0.29371,0.00022,16.31424]
[1777587285078,33.12,76331.66,36.6,-0.29353,0.00022,16.30989]
[1777587290054,33.13,76330.42,36.6,-0.29381,0.00022,16.31688]
[1777587291383,33.13,76330.42,36.6,-0.29382,0.00022,16.31694]
[1777587294326,33.13,76336.41,36.6,-0.29251,0.00022,16.2845]
[1777587295094,33.13,76336.35,36.6,-0.29252,0.00022,16.28492]
[1777587300272,33.13,76335.86,36.6,-0.29265,0.00022,16.28802]
[1777587305582,33.13,76335.37,36.6,-0.29277,0.00022,16.29109]
[1777587305587,33.13,76335.37,36.6,-0.29277,0.00022,16.29109]
[1777587305669,33.13,76335.37,36.6,-0.29277,0.00022,16.29109]
[1777587305906,33.14,76334.82,36.6,-0.2929,0.00022,16.29417]
[1777587306765,33.14,76334.73,36.6,-0.29292,0.00022,16.29474]
[1777587311800,33.14,76333.44,36.6,-0.29322,0.00022,16.30213]
[1777587316835,33.14,76332.58,36.6,-0.29342,0.00022,16.30715]
[1777587317624,33.14,76332.58,36.6,-0.29342,0.00022,16.30715]
[1777587322877,33.14,76333.29,36.6,-0.29328,0.00022,16.30369]
[1777587328077,33.15,76332.51,36.6,-0.29346,0.00022,16.30821]
[1777587328160,33.15,76332.51,36.6,-0.29346,0.00022,16.30821]
[1777587333954,33.15,76333.7,36.6,-0.29317,0.00022,16.29705]
[1777587338989,33.15,76333.27,36.6,-0.29328,0.00022,16.29976]
[1777587340081,33.15,76333.27,36.6,-0.29328,0.00022,16.29976]
[1777587345846,33.15,76331.32,36.6,-0.29371,0.00022,16.3105]
[1777587350725,33.15,76332.03,36.6,-0.29356,0.00022,16.30667]
[1777587350802,33.15,76332.03,36.6,-0.29356,0.00022,16.30669]
[1777587356077,33.15,76334.43,36.6,-0.29304,0.00022,16.2937]
[1777587360810,33.15,76337.92,36.6,-0.29227,0.00022,16.27471]
[1777587367184,33.15,76338.44,36.6,-0.29216,0.00022,16.27195]
[1777587372219,33.15,76335.77,36.6,-0.29275,0.00022,16.28652]
[1777587377255,33.15,76337.05,36.6,-0.29247,0.00022,16.27958]
[1777587382279,33.15,76336.33,36.6,-0.29263,0.00022,16.28351]
[1777587384803,33.16,76343.63,36.6,-0.29103,0.00022,16.24367]
[1777587385620,33.16,76343.63,36.6,-0.29103,0.00022,16.24367]
[1777587385902,33.16,76343.33,36.6,-0.2911,0.00022,16.24536]
[1777587389652,33.15,76343.9,36.6,-0.29097,0.00022,16.24215]
[1777587392086,33.15,76344.91,36.6,-0.29075,0.00022,16.23656]
[1777587394080,33.15,76345.02,36.6,-0.29068,0.00022,16.23071]
[1777587394159,33.15,76345.02,36.6,-0.29068,0.00022,16.23071]
[1777587394723,33.15,76345.13,36.6,-0.29065,0.00022,16.23008]
[1777587398565,33.15,76345.19,36.6,-0.29064,0.00022,16.2299]
[1777587398705,33.15,76345.19,36.6,-0.29064,0.00022,16.2299]
[1777587398858,33.16,76345.21,36.6,-0.29064,0.00022,16.22983]
[1777587399411,33.15,76352.2,36.6,-0.28912,0.00022,16.19134]
[1777587404447,33.16,76353.88,36.6,-0.28876,0.00022,16.18217]
[1777587410496,33.16,76355.17,36.6,-0.28848,0.00022,16.17516]
[1777587410526,33.16,76355.17,36.6,-0.28848,0.00022,16.17516]
[1777587416530,33.16,76356.6,36.6,-0.28818,0.00022,16.1675]
[1777587418729,33.16,76356.88,36.6,-0.28812,0.00022,16.16598]
[1777587418747,33.16,76356.88,36.6,-0.28812,0.00022,16.16598]
[1777587419394,33.16,76357.55,36.6,-0.28798,0.00022,16.1623]
[1777587419397,33.16,76357.55,36.6,-0.28798,0.00022,16.1623]
[1777587419641,33.16,76359.97,36.6,-0.28745,0.00022,16.14889]
[1777587420728,33.16,76359.97,36.6,-0.28745,0.00022,16.14889]
[1777587420739,33.16,76362.03,36.6,-0.287,0.00022,16.13741]
[1777587421234,33.16,76362.03,36.6,-0.287,0.00022,16.13741]
[1777587421464,33.16,76362.03,36.6,-0.287,0.00022,16.13741]
[1777587421566,33.16,76357.95,36.6,-0.28789,0.00022,16.15999]
[1777587423590,33.16,76356.92,36.6,-0.28811,0.00022,16.16566]
[1777587425321,33.16,76355.27,36.6,-0.28846,0.00022,16.17473]
[1777587425576,33.16,76355.27,36.6,-0.28846,0.00022,16.17473]
[1777587425594,33.16,76355.19,36.6,-0.28848,0.00022,16.17515]
[1777587430628,33.16,76355.53,36.6,-0.2884,0.00022,16.17297]
[1777587433545,33.15,76355.69,36.6,-0.28836,0.00022,16.17197]
[1777587438703,33.15,76356.15,36.6,-0.28824,0.00022,16.16912]
[1777587438910,33.15,76356.15,36.6,-0.28824,0.00022,16.16912]
[1777587439692,33.15,76362.77,36.6,-0.2868,0.00022,16.13223]
[1777587444783,33.15,76364.96,36.6,-0.28633,0.00022,16.11996]
[1777587450021,33.15,76367.31,36.6,-0.28581,0.00022,16.10674]
[1777587451399,33.15,76367.42,36.6,-0.28579,0.00022,16.10612]
[1777587456532,33.15,76367.42,36.6,-0.28574,0.00022,16.10087]
[1777587459183,33.15,76368.94,36.6,-0.28541,0.00022,16.09233]
[1777587464401,33.15,76371.4,36.6,-0.28488,0.00022,16.07858]
[1777587465235,33.15,76371.4,36.6,-0.28488,0.00022,16.07859]
[1777587465875,33.15,76380.15,36.6,-0.28299,0.00022,16.02935]
[1777587469980,33.15,76384.05,36.6,-0.28215,0.00022,16.00723]
[1777587470287,33.15,76383.5,36.6,-0.28227,0.00022,16.01033]
[1777587470910,33.15,76377.22,36.6,-0.28362,0.00022,16.04582]
[1777587472040,33.15,76375.66,36.6,-0.28396,0.00022,16.05464]
[1777587472705,33.15,76375.66,36.6,-0.28396,0.00022,16.05464]
[1777587476172,33.15,76375.68,36.6,-0.28396,0.00022,16.05458]
[1777587476951,33.15,76379.82,36.6,-0.28307,0.00022,16.03127]
[1777587481987,33.15,76382.43,36.6,-0.2825,0.00022,16.01645]
[1777587484336,33.15,76382.52,36.6,-0.28248,0.00022,16.01592]
[1777587490265,33.15,76388.99,36.6,-0.28109,0.00021,15.97925]
[1777587494260,33.15,76389.64,36.6,-0.28095,0.00021,15.97559]
[1777587496261,33.15,76387.88,36.6,-0.28133,0.00021,15.98559]
[1777587497771,33.15,76388.95,36.6,-0.2811,0.00021,15.97951]
[1777587497993,33.15,76391.45,36.6,-0.28057,0.00021,15.96529]
[1777587501224,33.15,76391.52,36.6,-0.28055,0.00021,15.96483]
[1777587501574,33.15,76391.52,36.6,-0.28055,0.00021,15.96483]
[1777587501903,33.15,76391.52,36.6,-0.28055,0.00021,15.96483]
[1777587502004,33.15,76391.58,36.6,-0.28054,0.00021,15.96447]
[1777587506022,33.15,76391.7,36.6,-0.28051,0.00021,15.96382]
[1777587506154,33.15,76391.7,36.6,-0.28051,0.00021,15.96386]
[1777587511507,33.15,76391.3,36.6,-0.2806,0.00021,15.96608]
[1777587517917,33.15,76391.78,36.6,-0.28044,0.00021,15.95804]
[1777587523165,33.15,76393.39,36.6,-0.2801,0.00021,15.94885]
[1777587528282,33.15,76392.25,36.6,-0.28034,0.00021,15.9554]
[1777587533343,33.15,76391.72,36.6,-0.28046,0.00021,15.95847]
[1777587538379,33.15,76392.17,36.6,-0.28036,0.00021,15.9559]
[1777587542401,33.15,76392.5,36.6,-0.28029,0.00021,15.95401]
[1777587545203,33.15,76392.18,36.6,-0.28036,0.00021,15.95582]
[1777587545428,33.15,76391.64,36.6,-0.28048,0.00021,15.95889]
[1777587546496,33.15,76391.64,36.6,-0.28048,0.00021,15.95889]
[1777587546566,33.15,76391.64,36.6,-0.28048,0.00021,15.95889]
[1777587547653,33.15,76391.66,36.6,-0.28047,0.00021,15.9588]
[1777587548106,33.15,76389.33,36.6,-0.28097,0.00021,15.97209]
[1777587548882,33.15,76384.37,36.6,-0.28204,0.00022,16.00034]
[1777587550393,33.15,76383.02,36.6,-0.28233,0.00022,16.00803]
[1777587550574,33.15,76383.02,36.6,-0.28233,0.00022,16.00803]
[1777587550825,33.15,76383.02,36.6,-0.28233,0.00022,16.00803]
[1777587550910,33.15,76383.01,36.6,-0.28234,0.00022,16.00813]
[1777587551726,33.15,76383.01,36.6,-0.28234,0.00022,16.00813]
[1777587557938,33.15,76382.55,36.6,-0.28242,0.00022,16.01015]
[1777587563554,33.15,76383.83,36.6,-0.28213,0.00022,16.0025]
[1777587567946,33.14,76385.77,36.6,-0.2817,0.00022,15.99135]
[1777587570667,33.14,76386.24,36.6,-0.2816,0.00022,15.98856]
[1777587574579,33.14,76385.64,36.6,-0.28167,0.00022,15.98644]
[1777587576303,33.14,76383.84,36.6,-0.28205,0.00022,15.99646]
[1777587578164,33.14,76383.76,36.6,-0.28206,0.00022,15.99676]
[1777587582624,33.14,76383.71,36.6,-0.28206,0.00022,15.99673]
[1777587587721,33.13,76383.57,36.6,-0.28207,0.00022,15.99702]
[1777587592757,33.13,76377.25,36.6,-0.28342,0.00022,16.03244]
[1777587593583,33.13,76377.25,36.6,-0.28342,0.00022,16.03244]
[1777587597308,33.13,76377.48,36.6,-0.28336,0.00022,16.03086]
[1777587597602,33.13,76377.48,36.6,-0.28336,0.00022,16.03086]
[1777587597791,33.13,76371.89,36.6,-0.28456,0.00022,16.06217]
[1777587598968,33.13,76371.89,36.6,-0.28456,0.00022,16.06217]
[1777587603100,33.13,76366.37,36.6,-0.28574,0.00022,16.09267]
[1777587604795,33.12,76365.62,36.6,-0.2859,0.00022,16.09673]
[1777587606228,33.12,76366.1,36.6,-0.28578,0.00022,16.09369]
[1777587606855,33.12,76366.68,36.6,-0.28565,0.00022,16.09037]
[1777587610485,33.12,76367.02,36.6,-0.28557,0.00022,16.08826]
[1777587615918,33.12,76367.38,36.6,-0.28547,0.00022,16.08551]
[1777587620953,33.11,76366.86,36.6,-0.28556,0.00022,16.08778]
[1777587625988,33.11,76366.67,36.6,-0.28557,0.00022,16.08823]
[1777587631025,33.1,76366.7,36.6,-0.2855,0.00022,16.08224]
[1777587636750,33.1,76366.92,36.6,-0.28544,0.00022,16.08066]
[1777587637035,33.1,76366.92,36.6,-0.28544,0.00022,16.08066]
[1777587637067,33.1,76367.89,36.6,-0.28521,0.00022,16.07488]
[1777587637212,33.1,76367.89,36.6,-0.28521,0.00022,16.07488]
[1777587637305,33.1,76367.89,36.6,-0.28521,0.00022,16.07488]
[1777587637308,33.1,76367.89,36.6,-0.28521,0.00022,16.07488]
[1777587638074,33.1,76380.35,36.6,-0.28252,0.00022,16.00449]
[1777587639081,33.1,76388.11,36.6,-0.28084,0.00022,15.96021]
[1777587640459,33.1,76387.97,36.6,-0.28086,0.00022,15.96089]
[1777587641055,33.1,76387.97,36.6,-0.28086,0.00022,15.96089]
[1777587646492,33.09,76386.35,36.6,-0.28119,0.00022,15.96939]
[1777587649832,33.09,76386.27,36.6,-0.28119,0.00022,15.96958]
[1777587650157,33.09,76386.47,36.6,-0.28114,0.00022,15.96817]
[1777587653579,33.09,76386.76,36.6,-0.28106,0.00022,15.96611]
[1777587659221,33.08,76386.7,36.6,-0.28105,0.00022,15.96564]
[1777587664465,33.08,76386.59,36.6,-0.28105,0.00022,15.96572]
[1777587670317,33.07,76386.03,36.6,-0.28114,0.00022,15.96806]
[1777587670417,33.07,76386.03,36.6,-0.28113,0.00022,15.96792]
[1777587676340,33.07,76383.51,36.6,-0.28166,0.00022,15.9818]
[1777587681375,33.06,76383.0,36.6,-0.28176,0.00022,15.98432]
[1777587686410,33.06,76382.74,36.6,-0.2818,0.00022,15.98535]
[1777587691882,33.06,76383.31,36.6,-0.28166,0.00022,15.98175]
[1777587692351,33.06,76383.32,36.6,-0.2816,0.00022,15.97629]
[1777587692444,33.06,76383.32,36.6,-0.2816,0.00022,15.97629]
[1777587694319,33.06,76376.09,36.6,-0.28316,0.00022,16.01722]
[1777587696691,33.06,76374.07,36.6,-0.28359,0.00022,16.02849]
[1777587696792,33.06,76375.36,36.6,-0.28331,0.00022,16.02112]
[1777587697454,33.06,76375.36,36.6,-0.28331,0.00022,16.02112]
[1777587697487,33.06,76374.83,36.6,-0.28343,0.00022,16.02412]
[1777587702574,33.05,76372.67,36.6,-0.28388,0.00022,16.03603]
[1777587708564,33.05,76373.6,36.6,-0.28366,0.00022,16.03022]
[1777587713598,33.05,76373.4,36.6,-0.28369,0.00022,16.03098]
[1777587719165,33.05,76373.43,36.6,-0.28367,0.00022,16.03053]
[1777587724676,33.04,76373.67,36.6,-0.2836,0.00022,16.0287]
[1777587730521,33.04,76373.59,36.6,-0.28361,0.00022,16.02889]
[1777587733843,33.04,76375.51,36.6,-0.28319,0.00022,16.01777]
[1777587733867,33.04,76375.51,36.6,-0.28319,0.00022,16.01777]
[1777587735613,33.04,76378.18,36.6,-0.2826,0.00022,16.00247]
[1777587735995,33.04,76376.91,36.6,-0.28288,0.00022,16.0096]
[1777587736964,33.04,76376.91,36.6,-0.28288,0.00022,16.0096]
[1777587737028,33.04,76377.01,36.6,-0.28285,0.00022,16.00901]
[1777587742801,33.03,76377.41,36.6,-0.28275,0.00022,16.00621]
[1777587748843,33.03,76376.86,36.6,-0.28285,0.00022,16.0088]
[1777587753879,33.03,76377.67,36.6,-0.28261,0.00022,15.99855]
[1777587758914,33.03,76377.86,36.6,-0.28255,0.00022,15.99709]
[1777587764227,33.02,76378.41,36.6,-0.28242,0.00022,15.99366]
[1777587764921,33.02,76378.08,36.6,-0.28249,0.00022,15.99546]
[1777587765597,33.02,76377.98,36.6,-0.28251,0.00022,15.99588]
[1777587771090,33.02,76378.11,36.6,-0.28246,0.00022,15.99449]
[1777587776099,33.01,76378.19,36.6,-0.28241,0.00022,15.99333]
[1777587781380,33.01,76378.47,36.6,-0.28233,0.00022,15.99123]
[1777587784090,33.01,76372.8,36.6,-0.28355,0.00022,16.02317]
[1777587784411,33.01,76372.8,36.6,-0.28355,0.00022,16.02317]
[1777587785256,33.01,76372.8,36.6,-0.28355,0.00022,16.02317]
[1777587790570,33.01,76373.52,36.6,-0.28337,0.00022,16.01845]
[1777587796418,33.0,76376.4,36.6,-0.28273,0.00022,16.00164]
[1777587801278,33.0,76376.84,36.6,-0.28263,0.00022,15.99883]
[1777587806583,33.0,76376.53,36.6,-0.28268,0.00022,16.00012]
[1777587811881,32.99,76377.29,36.6,-0.28245,0.00022,15.99018]
[1777587811887,32.99,76377.29,36.6,-0.28245,0.00022,15.99018]
[1777587817153,32.99,76376.58,36.6,-0.28259,0.00022,15.99391]
[1777587822355,32.99,76374.5,36.6,-0.28302,0.00022,16.00515]
[1777587827391,32.99,76372.8,36.6,-0.28337,0.00022,16.01434]
[1777587833148,32.98,76373.17,36.6,-0.28328,0.00022,16.01178]
[1777587838190,32.98,76374.18,36.6,-0.28305,0.00022,16.00573]
[1777587843303,32.98,76373.77,36.6,-0.28312,0.00022,16.00772]
[1777587849548,32.97,76372.68,36.6,-0.28333,0.00022,16.01314]
[1777587854582,32.97,76375.73,36.6,-0.28265,0.00022,15.99539]
[1777587858923,32.97,76378.7,36.6,-0.282,0.00022,15.97822]
[1777587861966,32.97,76381.17,36.6,-0.28146,0.00022,15.96397]
[1777587862103,32.97,76380.52,36.6,-0.2816,0.00022,15.96764]
[1777587864093,32.97,76380.71,36.6,-0.28156,0.00022,15.96659]
[1777587864107,32.97,76379.87,36.6,-0.28174,0.00022,15.97142]
[1777587869688,32.97,76381.0,36.6,-0.28149,0.00022,15.9647]
[1777587874722,32.97,76381.09,36.6,-0.28142,0.00022,15.95875]
[1777587879757,32.96,76381.51,36.6,-0.28132,0.00022,15.95614]
[1777587885800,32.96,76381.77,36.6,-0.28125,0.00022,15.95441]
[1777587890835,32.96,76381.68,36.6,-0.28126,0.00022,15.95474]
[1777587894749,32.96,76380.29,36.6,-0.28156,0.00022,15.96257]
[1777587894835,32.96,76380.29,36.6,-0.28156,0.00022,15.96257]
[1777587895669,32.96,76377.29,36.6,-0.28221,0.00022,15.97964]
[1777587895869,32.96,76372.81,36.6,-0.28318,0.00022,16.00511]
[1777587896431,32.96,76372.81,36.6,-0.28318,0.00022,16.00511]
[1777587896968,32.96,76372.81,36.6,-0.28318,0.00022,16.00511]
[1777587900505,32.96,76372.67,36.6,-0.28321,0.00022,16.00596]
[1777587901190,32.96,76373.51,36.6,-0.28303,0.00022,16.00114]
[1777587902080,32.96,76373.51,36.6,-0.28303,0.00022,16.00114]
[1777587902574,32.96,76373.58,36.6,-0.28301,0.00022,16.00071]
[1777587905338,32.96,76374.27,36.6,-0.28286,0.00022,15.99671]
[1777587906233,32.96,76374.31,36.6,-0.28285,0.00022,15.99645]
[1777587906301,32.96,76374.13,36.6,-0.28289,0.00022,15.99744]
[1777587906527,32.96,76374.13,36.6,-0.28289,0.00022,15.99744]
[1777587906549,32.96,76374.13,36.6,-0.28289,0.00022,15.99744]
[1777587906947,32.96,76374.17,36.6,-0.28288,0.00022,15.99718]
[1777587911982,32.96,76373.99,36.6,-0.28291,0.00022,15.99805]
[1777587917017,32.96,76374.24,36.6,-0.28285,0.00022,15.99648]
[1777587922056,32.96,76374.78,36.6,-0.28273,0.00022,15.99328]
[1777587927091,32.96,76373.98,36.6,-0.2829,0.00022,15.99771]
[1777587932126,32.95,76373.36,36.6,-0.28298,0.00022,15.99589]
[1777587937161,32.95,76374.61,36.6,-0.28271,0.00022,15.98866]
[1777587942196,32.95,76374.6,36.6,-0.28271,0.00022,15.98862]
[1777587947230,32.95,76374.29,36.6,-0.28277,0.00022,15.99029]
[1777587952265,32.95,76375.23,36.6,-0.28256,0.00022,15.98486]
[1777587953694,32.95,76374.8,36.6,-0.28266,0.00022,15.98729]
[1777587959867,32.95,76379.03,36.6,-0.28174,0.00022,15.96318]
[1777587960777,32.95,76379.43,36.6,-0.28165,0.00022,15.96091]
[1777587963749,32.95,76380.74,36.6,-0.28136,0.00022,15.95332]
[1777587964476,32.95,76381.85,36.6,-0.28112,0.00022,15.94693]
[1777587965382,32.95,76381.85,36.6,-0.28112,0.00022,15.94693]
[1777587965483,32.95,76381.8,36.6,-0.28113,0.00022,15.94725]
[1777587966799,32.95,76381.8,36.6,-0.28113,0.00022,15.94725]
[1777587966900,32.95,76381.8,36.6,-0.28113,0.00022,15.94717]
[1777587967516,32.95,76381.8,36.6,-0.28113,0.00022,15.94717]
[1777587967579,32.95,76381.8,36.6,-0.28113,0.00022,15.94717]
[1777587968377,32.95,76381.66,36.6,-0.28116,0.00022,15.94793]
[1777587969579,32.95,76381.72,36.6,-0.28115,0.00022,15.94754]
[1777587974660,32.95,76383.16,36.6,-0.28083,0.00022,15.93913]
[1777587981506,32.95,76384.66,36.6,-0.28049,0.00022,15.93028]
[1777587991455,32.95,76382.91,36.6,-0.28086,0.00022,15.93998]
[1777587997056,32.94,76386.03,36.6,-0.28013,0.00022,15.91658]
[1777588003363,32.94,76386.76,36.6,-0.27997,0.00022,15.91223]
[1777588009670,32.94,76384.56,36.6,-0.28043,0.00022,15.92459]
[1777588014706,32.94,76384.23,36.6,-0.2805,0.00022,15.92628]
[1777588015892,32.94,76384.23,36.6,-0.2805,0.00022,15.92628]
[1777588015912,32.94,76384.23,36.6,-0.28049,0.00022,15.92619]
[1777588017261,32.94,76384.23,36.6,-0.28049,0.00022,15.92619]
[1777588017362,32.94,76384.23,36.6,-0.28049,0.00022,15.92623]
[1777588020496,32.94,76383.48,36.6,-0.28065,0.00022,15.93045]
[1777588021308,32.94,76381.7,36.6,-0.28104,0.00022,15.94063]
[1777588022640,32.94,76382.29,36.6,-0.28091,0.00022,15.93725]
[1777588024640,32.94,76378.27,36.6,-0.28179,0.00022,15.9604]
[1777588024827,32.94,76378.27,36.6,-0.28179,0.00022,15.9604]
[1777588025074,32.94,76378.27,36.6,-0.28179,0.00022,15.9604]
[1777588025406,32.94,76378.27,36.6,-0.28179,0.00022,15.9604]
[1777588033978,32.94,76379.93,36.6,-0.28145,0.00022,15.95156]
[1777588038463,32.95,76386.26,36.6,-0.28009,0.00022,15.91552]
[1777588040402,32.95,76386.11,36.6,-0.28012,0.00022,15.91645]
[1777588040436,32.95,76385.93,36.6,-0.28017,0.00022,15.91755]
[1777588043949,32.95,76386.0,36.6,-0.28015,0.00022,15.91712]
[1777588049526,32.95,76387.66,36.6,-0.27979,0.00022,15.90751]
[1777588054985,32.95,76388.17,36.6,-0.27963,0.00022,15.89931]
[1777588055820,32.95,76388.17,36.6,-0.27963,0.00022,15.89931]
[1777588061880,32.95,76390.37,36.6,-0.27916,0.00022,15.88673]
[1777588067172,32.95,76390.78,36.6,-0.27908,0.00022,15.88456]
[1777588068210,32.95,76390.71,36.6,-0.27909,0.00022,15.88499]
[1777588068277,32.95,76390.71,36.6,-0.27909,0.00022,15.88502]
[1777588068888,32.95,76390.71,36.6,-0.27909,0.00022,15.88502]
[1777588068903,32.95,76390.71,36.6,-0.2791,0.00022,15.88513]
[1777588074118,32.95,76390.6,36.6,-0.27913,0.00022,15.8859]
[1777588076731,32.95,76391.06,36.6,-0.27903,0.00022,15.88331]
[1777588077140,32.95,76391.0,36.6,-0.27904,0.00022,15.88368]
[1777588078693,32.95,76390.96,36.6,-0.27906,0.00022,15.88402]
[1777588079207,32.95,76390.96,36.6,-0.27906,0.00022,15.88402]
[1777588080984,32.95,76390.79,36.6,-0.2791,0.00022,15.8852]
[1777588081168,32.95,76390.83,36.6,-0.2791,0.00022,15.88507]
[1777588086115,32.95,76390.05,36.6,-0.27927,0.00022,15.88964]
[1777588086490,32.95,76389.9,36.6,-0.2793,0.00022,15.89054]
[1777588086791,32.95,76389.9,36.6,-0.2793,0.00022,15.89054]
[1777588086892,32.95,76389.9,36.6,-0.2793,0.00022,15.89063]
[1777588092248,32.95,76388.77,36.6,-0.27955,0.00022,15.89722]
[1777588096727,32.96,76388.43,36.6,-0.27963,0.00022,15.89928]
[1777588097283,32.96,76388.4,36.6,-0.27963,0.00022,15.89949]
[1777588098667,32.96,76388.46,36.6,-0.27963,0.00022,15.89925]
[1777588099297,32.96,76388.71,36.6,-0.27957,0.00022,15.89784]
[1777588104386,32.96,76388.84,36.6,-0.27955,0.00022,15.89728]
[1777588109755,32.96,76388.64,36.6,-0.2796,0.00022,15.8986]
[1777588115409,32.96,76388.88,36.6,-0.27951,0.00022,15.89214]
[1777588122055,32.96,76388.86,36.6,-0.27952,0.00022,15.89235]
[1777588122458,32.96,76389.45,36.6,-0.27939,0.00022,15.88902]
[1777588122825,32.96,76389.45,36.6,-0.27939,0.00022,15.88902]
[1777588123464,32.96,76389.72,36.6,-0.27934,0.00022,15.88757]
[1777588123683,32.96,76389.72,36.6,-0.27934,0.00022,15.88757]
[1777588124472,32.96,76389.68,36.6,-0.27935,0.00022,15.8879]
[1777588128650,32.96,76389.61,36.6,-0.27937,0.00022,15.8886]
[1777588128827,32.96,76390.17,36.6,-0.27926,0.00022,15.88547]
[1777588129079,32.96,76390.17,36.6,-0.27926,0.00022,15.88547]
[1777588129506,32.96,76389.64,36.6,-0.27937,0.00022,15.88855]
[1777588131578,32.96,76390.11,36.6,-0.27927,0.00022,15.88586]
[1777588137563,32.97,76389.26,36.6,-0.27946,0.00022,15.89087]
[1777588142598,32.97,76390.09,36.6,-0.27928,0.00022,15.88615]
[1777588147633,32.97,76391.4,36.6,-0.279,0.00022,15.87867]
[1777588152668,32.97,76391.71,36.6,-0.27894,0.00022,15.87705]
[1777588157703,32.97,76391.42,36.6,-0.27901,0.00022,15.87884]
[1777588162738,32.97,76391.74,36.6,-0.27894,0.00022,15.87709]
[1777588169663,32.97,76391.68,36.6,-0.27896,0.00022,15.87749]
[1777588170823,32.97,76397.67,36.6,-0.27767,0.00022,15.84296]
[1777588175876,32.97,76399.36,36.6,-0.27727,0.00022,15.82829]
[1777588176349,32.97,76399.36,36.6,-0.27727,0.00022,15.82829]
[1777588177073,32.97,76412.45,36.6,-0.27447,0.00021,15.75218]
[1777588178020,32.97,76412.45,36.6,-0.27447,0.00021,15.75218]
[1777588178672,32.97,76414.46,36.6,-0.27404,0.00021,15.74054]
[1777588179579,32.97,76414.46,36.6,-0.27404,0.00021,15.74054]
[1777588181583,32.97,76415.22,36.6,-0.27389,0.00021,15.73622]
[1777588182318,32.97,76414.93,36.6,-0.27395,0.00021,15.738]
[1777588182536,32.97,76415.36,36.6,-0.27386,0.00021,15.73555]
[1777588187538,32.98,76418.93,36.6,-0.2731,0.00021,15.71467]
[1777588188288,32.98,76415.93,36.6,-0.27374,0.00021,15.73231]
[1777588188665,32.98,76409.18,36.6,-0.27519,0.00021,15.77183]
[1777588189165,32.98,76409.18,36.6,-0.27519,0.00021,15.77183]
[1777588189434,32.98,76408.32,36.6,-0.27537,0.00021,15.7769]
[1777588191331,32.98,76409.17,36.6,-0.27519,0.00021,15.7719]
[1777588197632,32.97,76408.39,36.6,-0.27535,0.00021,15.77634]
[1777588197983,32.98,76408.77,36.6,-0.27527,0.00021,15.77415]
[1777588198789,32.98,76408.77,36.6,-0.27527,0.00021,15.77415]
[1777588199508,32.98,76408.77,36.6,-0.27527,0.00021,15.77415]
[1777588199627,32.98,76408.77,36.6,-0.27527,0.00021,15.77415]
[1777588199660,32.98,76408.78,36.6,-0.27527,0.00021,15.77408]
[1777588202548,32.97,76408.29,36.6,-0.27538,0.00021,15.77692]
[1777588202649,32.97,76408.46,36.6,-0.27534,0.00021,15.77591]
[1777588207007,32.98,76408.8,36.6,-0.27528,0.00021,15.77422]
[1777588207436,32.98,76408.8,36.6,-0.27528,0.00021,15.77422]
[1777588213704,32.98,76411.53,36.6,-0.27472,0.00021,15.75914]
[1777588213739,32.98,76411.51,36.6,-0.27473,0.00021,15.75942]
[1777588215578,32.98,76411.44,36.6,-0.27475,0.00021,15.75991]
[1777588215682,32.98,76411.44,36.6,-0.27475,0.00021,15.75991]
[1777588219346,32.99,76414.57,36.6,-0.27409,0.00021,15.7419]
[1777588219405,32.99,76414.08,36.6,-0.2742,0.00021,15.74486]
[1777588220897,32.99,76414.05,36.6,-0.27421,0.00021,15.7452]
[1777588221144,32.99,76413.76,36.6,-0.27428,0.00021,15.74706]
[1777588223010,32.99,76414.02,36.6,-0.27423,0.00021,15.74562]
[1777588223555,32.99,76414.37,36.6,-0.27415,0.00021,15.74365]
[1777588229200,32.99,76413.09,36.6,-0.27446,0.00021,15.75209]
[1777588234235,33.0,76412.82,36.6,-0.2745,0.00021,15.74915]
[1777588236559,33.0,76412.82,36.6,-0.2745,0.00021,15.74915]
[1777588236605,33.0,76412.82,36.6,-0.2745,0.00021,15.74915]
[1777588236668,33.0,76412.36,36.6,-0.27461,0.00021,15.75214]
[1777588238008,33.0,76412.44,36.6,-0.27459,0.00021,15.75174]
[1777588238633,33.0,76412.24,36.6,-0.27464,0.00021,15.75297]
[1777588240156,33.0,76412.21,36.6,-0.27465,0.00021,15.75327]
[1777588240257,33.0,76412.21,36.6,-0.27465,0.00021,15.75339]
[1777588245312,33.0,76412.51,36.6,-0.2746,0.00021,15.75184]
[1777588253368,33.01,76412.72,36.6,-0.27456,0.00021,15.75095]
[1777588258403,33.01,76412.68,36.6,-0.27458,0.00021,15.75139]
[1777588263437,33.01,76409.23,36.6,-0.27532,0.00021,15.77172]
[1777588268473,33.01,76407.13,36.6,-0.27578,0.00021,15.78401]
[1777588270608,33.01,76407.27,36.6,-0.27575,0.00021,15.7832]
[1777588270614,33.01,76407.28,36.6,-0.27574,0.00021,15.78315]
[1777588276406,33.01,76410.23,36.6,-0.27513,0.00021,15.76645]
[1777588278540,33.01,76410.48,36.6,-0.27508,0.00021,15.7651]
[1777588278543,33.01,76410.27,36.6,-0.27513,0.00021,15.76654]
[1777588280578,33.01,76410.66,36.6,-0.27505,0.00021,15.76429]
[1777588286599,33.02,76411.05,36.6,-0.27497,0.00021,15.76224]
[1777588291633,33.02,76410.6,36.6,-0.27503,0.00021,15.75975]
[1777588296669,33.02,76410.34,36.6,-0.27509,0.00021,15.76142]
[1777588301704,33.02,76410.92,36.6,-0.27497,0.00021,15.7582]
[1777588306738,33.02,76411.02,36.6,-0.27496,0.00021,15.75778]
[1777588311524,33.02,76406.85,36.6,-0.27585,0.00021,15.78218]
[1777588311833,33.02,76406.71,36.6,-0.27588,0.00021,15.783]
[1777588316979,33.02,76409.49,36.6,-0.2753,0.00021,15.76723]
[1777588322851,33.03,76409.72,36.6,-0.27528,0.00021,15.76662]
[1777588327889,33.03,76409.95,36.6,-0.27525,0.00021,15.7659]
[1777588332492,33.03,76409.98,36.6,-0.27526,0.00021,15.7661]
[1777588332502,33.03,76409.75,36.6,-0.27532,0.00021,15.76769]
[1777588334743,33.03,76409.54,36.6,-0.27536,0.00021,15.76891]
[1777588334776,33.04,76409.43,36.6,-0.27539,0.00021,15.76965]
[1777588337167,33.04,76409.49,36.6,-0.27538,0.00021,15.76942]
[1777588337257,33.04,76409.99,36.6,-0.27528,0.00021,15.76677]
[1777588340537,33.04,76407.78,36.6,-0.27576,0.00021,15.77968]
[1777588340676,33.04,76407.83,36.6,-0.27575,0.00021,15.77947]
[1777588341185,33.04,76407.83,36.6,-0.27575,0.00021,15.77947]
[1777588341253,33.04,76407.79,36.6,-0.27576,0.00021,15.77982]
[1777588346442,33.04,76408.25,36.6,-0.27567,0.00021,15.7773]
[1777588347935,33.04,76408.55,36.6,-0.27561,0.00021,15.77559]
[1777588348027,33.04,76408.38,36.6,-0.27564,0.00021,15.77662]
[1777588350828,33.04,76409.39,36.6,-0.27543,0.00021,15.77086]
[1777588351686,33.04,76410.49,36.6,-0.27516,0.00021,15.75946]
[1777588354061,33.04,76410.1,36.6,-0.27524,0.00021,15.76183]
[1777588354825,33.04,76410.1,36.6,-0.27524,0.00021,15.76183]
[1777588354406,33.04,76405.46,36.6,-0.27624,0.00021,15.78886]
[1777588355221,33.04,76405.46,36.6,-0.27624,0.00021,15.78886]
[1777588355316,33.04,76402.1,36.6,-0.27696,0.00021,15.80845]
[1777588356206,33.04,76402.1,36.6,-0.27696,0.00021,15.80845]
[1777588356235,33.04,76400.86,36.6,-0.27723,0.00021,15.81563]
[1777588362126,33.05,76400.35,36.6,-0.27736,0.00021,15.81899]
[1777588367161,33.05,76404.43,36.6,-0.2765,0.00021,15.79587]
[1777588368339,33.05,76404.43,36.6,-0.2765,0.00021,15.79587]
[1777588368492,33.05,76404.43,36.6,-0.2765,0.00021,15.79587]
[1777588368570,33.05,76403.9,36.6,-0.27662,0.00021,15.79904]
[1777588372574,33.05,76403.94,36.6,-0.27661,0.00021,15.79884]
[1777588373646,33.05,76404.07,36.6,-0.27658,0.00021,15.79809]
[1777588373699,33.05,76404.51,36.6,-0.27649,0.00021,15.79555]
[1777588375015,33.05,76403.63,36.6,-0.27668,0.00021,15.80074]
[1777588375217,33.05,76404.58,36.6,-0.27648,0.00021,15.79532]
[1777588380252,33.05,76405.26,36.6,-0.27633,0.00021,15.79145]
[1777588383078,33.05,76405.03,36.6,-0.27638,0.00021,15.79282]
[1777588383614,33.05,76405.03,36.6,-0.27638,0.00021,15.79282]
[1777588383863,33.05,76405.03,36.6,-0.27638,0.00021,15.79282]
[1777588383843,33.05,76404.55,36.6,-0.27649,0.00021,15.79562]
[1777588384917,33.05,76395.6,36.6,-0.27841,0.00022,15.84744]
[1777588385287,33.05,76389.78,36.6,-0.27967,0.00022,15.88094]
[1777588389219,33.05,76388.73,36.6,-0.2799,0.00022,15.88699]
[1777588394206,33.05,76385.84,36.6,-0.28052,0.00022,15.9035]
[1777588394397,33.05,76381.78,36.6,-0.2814,0.00022,15.92666]
[1777588396714,33.05,76381.12,36.6,-0.28154,0.00022,15.9304]
[1777588397595,33.05,76375.54,36.6,-0.28274,0.00022,15.96205]
[1777588398838,33.05,76375.54,36.6,-0.28274,0.00022,15.96205]
[1777588399225,33.05,76373.01,36.6,-0.28329,0.00022,15.97632]
[1777588400461,33.05,76371.53,36.6,-0.28361,0.00022,15.98468]
[1777588400535,33.05,76371.53,36.6,-0.28361,0.00022,15.98468]
[1777588400582,33.05,76371.53,36.6,-0.28361,0.00022,15.98468]
[1777588400927,33.05,76370.0,36.6,-0.28394,0.00022,15.9933]
[1777588401168,33.05,76370.0,36.6,-0.28394,0.00022,15.9933]
[1777588401828,33.05,76362.87,36.6,-0.2855,0.00022,16.03348]
[1777588402034,33.05,76362.87,36.6,-0.2855,0.00022,16.03348]
[1777588402493,33.05,76362.87,36.6,-0.2855,0.00022,16.03348]
[1777588402746,33.05,76362.87,36.6,-0.2855,0.00022,16.03348]
[1777588402838,33.05,76362.87,36.6,-0.2855,0.00022,16.03348]
[1777588402878,33.05,76356.99,36.6,-0.28678,0.00022,16.06647]
[1777588403367,33.05,76356.99,36.6,-0.28678,0.00022,16.06647]
[1777588405593,33.05,76351.14,36.6,-0.28806,0.00022,16.09911]
[1777588411020,33.05,76351.03,36.6,-0.28808,0.00022,16.09967]
[1777588411043,33.05,76351.03,36.6,-0.28808,0.00022,16.09967]
[1777588411096,33.05,76351.03,36.6,-0.28808,0.00022,16.09967]
[1777588411115,33.05,76351.03,36.6,-0.28808,0.00022,16.09967]
[1777588411240,33.05,76351.03,36.6,-0.28808,0.00022,16.09967]
[1777588411430,33.05,76351.03,36.6,-0.28808,0.00022,16.09967]
[1777588411861,33.05,76341.41,36.6,-0.29014,0.00022,16.14773]
[1777588412026,33.05,76341.41,36.6,-0.29014,0.00022,16.14773]
[1777588412104,33.05,76341.41,36.6,-0.29014,0.00022,16.14773]
[1777588412609,33.05,76341.41,36.6,-0.29014,0.00022,16.14773]
[1777588412710,33.05,76339.51,36.6,-0.29056,0.00022,16.15814]
[1777588413154,33.05,76339.51,36.6,-0.29056,0.00022,16.15814]
[1777588413484,33.05,76339.19,36.6,-0.29063,0.00022,16.15986]
[1777588414409,33.05,76339.19,36.6,-0.29063,0.00022,16.15986]
[1777588414425,33.05,76339.19,36.6,-0.29063,0.00022,16.15986]
[1777588414553,33.05,76339.19,36.6,-0.29063,0.00022,16.15986]
[1777588414590,33.05,76339.19,36.6,-0.29063,0.00022,16.15986]
[1777588414659,33.05,76339.19,36.6,-0.29063,0.00022,16.15986]
[1777588414859,33.05,76339.19,36.6,-0.29063,0.00022,16.15986]
[1777588414861,33.05,76339.19,36.6,-0.29063,0.00022,16.15986]
[1777588414860,33.05,76332.95,36.6,-0.292,0.00022,16.19414]
[1777588415297,33.05,76332.95,36.6,-0.292,0.00022,16.19414]
[1777588415901,33.05,76332.95,36.6,-0.292,0.00022,16.19414]
[1777588415947,33.05,76332.95,36.6,-0.292,0.00022,16.19414]
[1777588415950,33.05,76323.07,36.6,-0.29419,0.00022,16.24821]
[1777588416077,33.05,76323.07,36.6,-0.29419,0.00022,16.24821]
[1777588416622,33.05,76323.07,36.6,-0.29419,0.00022,16.24821]
[1777588416623,33.05,76323.07,36.6,-0.29419,0.00022,16.24821]
[1777588416654,33.05,76323.07,36.6,-0.29419,0.00022,16.24821]
[1777588416890,33.05,76323.07,36.6,-0.29419,0.00022,16.24821]
[1777588416915,33.05,76319.84,36.6,-0.29491,0.00022,16.26575]
[1777588420730,33.06,76309.36,36.6,-0.29725,0.00022,16.32264]
[1777588421457,33.06,76309.36,36.6,-0.29725,0.00022,16.32264]
[1777588421901,33.06,76309.36,36.6,-0.29725,0.00022,16.32264]
[1777588421540,33.06,76306.48,36.6,-0.29789,0.00022,16.33812]
[1777588422087,33.06,76306.48,36.6,-0.29789,0.00022,16.33812]
[1777588422324,33.06,76306.48,36.6,-0.29789,0.00022,16.33812]
[1777588423337,33.06,76306.67,36.6,-0.29785,0.00022,16.33708]
[1777588423453,33.06,76306.67,36.6,-0.29785,0.00022,16.33708]
[1777588423554,33.06,76307.2,36.6,-0.29773,0.00022,16.33422]
[1777588428589,33.06,76310.21,36.6,-0.29707,0.00022,16.31838]
[1777588433624,33.06,76309.97,36.6,-0.29714,0.00022,16.31999]
[1777588434356,33.06,76309.97,36.6,-0.29714,0.00022,16.31999]
[1777588439666,33.06,76309.66,36.6,-0.29722,0.00022,16.32203]
[1777588441997,33.07,76309.78,36.6,-0.2972,0.00022,16.32151]
[1777588445237,33.07,76315.27,36.6,-0.29598,0.00022,16.29207]
[1777588450276,33.07,76317.04,36.6,-0.2956,0.00022,16.28271]
[1777588456563,33.07,76320.99,36.6,-0.29473,0.00022,16.26163]
[1777588458170,33.07,76320.95,36.6,-0.29475,0.00022,16.26197]
[1777588458799,33.07,76320.81,36.6,-0.29478,0.00022,16.26279]
[1777588460888,33.07,76319.3,36.6,-0.29512,0.00022,16.27096]
[1777588460912,33.07,76319.79,36.6,-0.29501,0.00022,16.2683]
[1777588461991,33.07,76319.79,36.6,-0.29501,0.00022,16.2683]
[1777588462032,33.07,76320.54,36.6,-0.29484,0.00022,16.2643]
[1777588462574,33.07,76320.54,36.6,-0.29484,0.00022,16.2643]
[1777588462827,33.07,76319.95,36.6,-0.29497,0.00022,16.26749]
[1777588465582,33.07,76319.89,36.6,-0.29499,0.00022,16.26781]
[1777588470883,33.07,76319.87,36.6,-0.29499,0.00022,16.2679]
[1777588475918,33.07,76321.24,36.6,-0.29464,0.00022,16.2553]
[1777588479052,33.07,76321.16,36.6,-0.29466,0.00022,16.25574]
[1777588479802,33.07,76321.16,36.6,-0.29466,0.00022,16.25574]
[1777588479903,33.07,76321.16,36.6,-0.29466,0.00022,16.25574]
[1777588483973,33.07,76315.58,36.6,-0.2959,0.00022,16.28586]
[1777588484067,33.07,76315.58,36.6,-0.2959,0.00022,16.28586]
[1777588484981,33.07,76316.11,36.6,-0.29578,0.00022,16.28304]
[1777588488920,33.07,76316.5,36.6,-0.2957,0.00022,16.28106]
[1777588489009,33.07,76317.7,36.6,-0.29543,0.00022,16.27463]
[1777588494044,33.07,76321.74,36.6,-0.29454,0.00022,16.25276]
[1777588499079,33.07,76321.77,36.6,-0.29453,0.00022,16.25265]
[1777588504607,33.07,76323.18,36.6,-0.29422,0.00022,16.24506]
[1777588509674,33.07,76323.36,36.6,-0.29418,0.00022,16.24405]
[1777588515407,33.07,76323.17,36.6,-0.29422,0.00022,16.24499]
[1777588520691,33.07,76328.08,36.6,-0.29314,0.00022,16.21826]
[1777588520762,33.07,76328.04,36.6,-0.29315,0.00022,16.21849]
[1777588521282,33.07,76328.04,36.6,-0.29315,0.00022,16.21849]
[1777588521298,33.07,76328.04,36.6,-0.29315,0.00022,16.21849]
[1777588521998,33.07,76328.03,36.6,-0.29315,0.00022,16.21849]
[1777588522458,33.07,76328.03,36.6,-0.29315,0.00022,16.21849]
[1777588522531,33.07,76322.51,36.6,-0.29437,0.00022,16.2485]
[1777588525316,33.07,76320.71,36.6,-0.29476,0.00022,16.25811]
[1777588527665,33.07,76319.1,36.6,-0.29511,0.00022,16.26671]
[1777588529830,33.07,76317.76,36.6,-0.2954,0.00022,16.27383]
[1777588530721,33.07,76317.76,36.6,-0.2954,0.00022,16.27373]
[1777588532490,33.07,76317.81,36.6,-0.29539,0.00022,16.27342]
[1777588533572,33.07,76317.72,36.6,-0.29535,0.00022,16.26854]
[1777588539359,33.06,76318.44,36.6,-0.29518,0.00022,16.26431]
[1777588540709,33.06,76318.44,36.6,-0.29518,0.00022,16.26431]
[1777588541228,33.06,76318.4,36.6,-0.29519,0.00022,16.26448]
[1777588548211,33.06,76318.4,36.6,-0.29518,0.00022,16.26424]
[1777588548344,33.06,76318.4,36.6,-0.29518,0.00022,16.26424]
[1777588548364,33.06,76318.4,36.6,-0.29518,0.00022,16.26424]
[1777588548867,33.06,76318.4,36.6,-0.29517,0.00022,16.26412]
[1777588549837,33.06,76318.4,36.6,-0.29517,0.00022,16.26412]
[1777588550937,33.06,76317.74,36.6,-0.29532,0.00022,16.26768]
[1777588553684,33.06,76317.27,36.6,-0.29542,0.00022,16.27013]
[1777588555847,33.06,76317.44,36.6,-0.29538,0.00022,16.26918]
[1777588558575,33.06,76317.5,36.6,-0.29537,0.00022,16.26882]
[1777588560332,33.06,76317.39,36.6,-0.29539,0.00022,16.26939]
[1777588560388,33.06,76317.39,36.6,-0.29539,0.00022,16.26939]
[1777588560883,33.06,76311.34,36.6,-0.29673,0.00022,16.30197]
[1777588566770,33.06,76306.4,36.6,-0.29782,0.00022,16.32818]
[1777588566842,33.06,76306.4,36.6,-0.29782,0.00022,16.32818]
[1777588566864,33.06,76306.4,36.6,-0.29782,0.00022,16.32818]
[1777588566868,33.06,76306.4,36.6,-0.29782,0.00022,16.32818]
[1777588567039,33.06,76307.06,36.6,-0.29767,0.00022,16.32459]
[1777588567963,33.06,76307.06,36.6,-0.29767,0.00022,16.32459]
[1777588568061,33.06,76306.06,36.6,-0.29789,0.00022,16.33]
[1777588569402,33.06,76304.37,36.6,-0.29827,0.00022,16.33903]
[1777588569502,33.06,76304.37,36.6,-0.29827,0.00022,16.33903]
[1777588569530,33.06,76304.37,36.6,-0.29827,0.00022,16.33903]
[1777588569834,33.06,76304.37,36.6,-0.29827,0.00022,16.33903]
[1777588569886,33.06,76304.37,36.6,-0.29827,0.00022,16.33903]
[1777588569936,33.06,76292.4,36.6,-0.30094,0.00022,16.40257]
[1777588570609,33.06,76292.4,36.6,-0.30094,0.00022,16.40257]
[1777588571872,33.06,76291.27,36.6,-0.30119,0.00022,16.40853]
[1777588571905,33.06,76286.76,36.6,-0.3022,0.00022,16.4322]
[1777588572574,33.06,76286.76,36.6,-0.3022,0.00022,16.4322]
[1777588574785,33.06,76286.06,36.6,-0.30235,0.00022,16.43574]
[1777588575578,33.06,76285.84,36.6,-0.3024,0.00022,16.43684]
[1777588580057,33.05,76279.03,36.6,-0.30392,0.00022,16.47222]
[1777588580405,33.05,76279.03,36.6,-0.30392,0.00022,16.47222]
[1777588580579,33.05,76279.03,36.6,-0.30392,0.00022,16.47222]
[1777588581328,33.05,76278.44,36.6,-0.30405,0.00022,16.47521]
[1777588582038,33.05,76278.44,36.6,-0.30405,0.00022,16.47521]
[1777588582062,33.05,76278.44,36.6,-0.30405,0.00022,16.47521]
[1777588582067,33.05,76275.23,36.6,-0.30477,0.00022,16.49187]
[1777588582336,33.05,76275.23,36.6,-0.30477,0.00022,16.49187]
[1777588582954,33.05,76275.23,36.6,-0.30477,0.00022,16.49187]
[1777588583653,33.05,76274.79,36.6,-0.30486,0.00022,16.49412]
[1777588584115,33.05,76274.79,36.6,-0.30486,0.00022,16.49412]
[1777588583885,33.05,76273.11,36.6,-0.30524,0.00023,16.5028]
[1777588585023,33.05,76273.11,36.6,-0.30524,0.00023,16.5028]
[1777588585114,33.05,76274.39,36.6,-0.30495,0.00023,16.49616]
[1777588586831,33.05,76281.45,36.6,-0.30336,0.00022,16.45936]
[1777588588488,33.05,76281.8,36.6,-0.30329,0.00022,16.45754]
[1777588588999,33.05,76281.9,36.6,-0.30326,0.00022,16.45703]
[1777588594395,33.05,76280.81,36.6,-0.30346,0.00022,16.45734]
[1777588594599,33.05,76280.81,36.6,-0.30346,0.00022,16.45734]
[1777588598076,33.05,76280.5,36.6,-0.30352,0.00022,16.45882]
[1777588600080,33.05,76280.9,36.6,-0.30343,0.00022,16.45663]
[1777588609852,33.04,76280.74,36.6,-0.30344,0.00022,16.45701]
[1777588611005,33.04,76280.74,36.6,-0.30344,0.00022,16.45701]
[1777588612041,33.04,76281.64,36.6,-0.30324,0.00022,16.45226]
[1777588617228,33.04,76285.1,36.6,-0.30245,0.00022,16.43375]
[1777588617260,33.04,76285.1,36.6,-0.30245,0.00022,16.43375]
[1777588617363,33.04,76285.1,36.6,-0.30245,0.00022,16.43375]
[1777588619252,33.04,76278.59,36.6,-0.3039,0.00022,16.46765]
[1777588622122,33.04,76272.03,36.6,-0.30537,0.00023,16.5016]
[1777588625964,33.04,76261.4,36.6,-0.30776,0.00023,16.5561]
[1777588626243,33.04,76261.4,36.6,-0.30776,0.00023,16.5561]
[1777588627214,33.04,76258.88,36.6,-0.30832,0.00023,16.56889]
[1777588627223,33.04,76258.88,36.6,-0.30832,0.00023,16.56889]
[1777588627978,33.03,76251.81,36.6,-0.30992,0.00023,16.60486]
[1777588629113,33.03,76251.81,36.6,-0.30992,0.00023,16.60486]
[1777588629123,33.03,76251.81,36.6,-0.30992,0.00023,16.60486]
[1777588629282,33.03,76250.86,36.6,-0.31013,0.00023,16.60957]
[1777588629992,33.03,76250.5,36.6,-0.31021,0.00023,16.61129]
[1777588631234,33.03,76250.75,36.6,-0.31015,0.00023,16.60995]
[1777588632008,33.03,76250.64,36.6,-0.31017,0.00023,16.61043]
[1777588634307,33.03,76246.27,36.6,-0.31116,0.00023,16.63241]
[1777588635163,33.03,76246.27,36.6,-0.31116,0.00023,16.63241]
[1777588635266,33.03,76246.55,36.6,-0.31109,0.00023,16.63091]
[1777588635310,33.03,76246.55,36.6,-0.31109,0.00023,16.63091]
[1777588636035,33.03,76255.25,36.6,-0.30911,0.00023,16.5866]
[1777588637480,33.03,76256.43,36.6,-0.30884,0.00023,16.58048]
[1777588638050,33.03,76262.63,36.6,-0.30743,0.00023,16.54862]
[1777588640052,33.03,76265.06,36.6,-0.30688,0.00023,16.53606]
[1777588640691,33.03,76265.21,36.6,-0.30684,0.00023,16.53523]
[1777588642057,33.03,76266.57,36.6,-0.30653,0.00023,16.52816]
[1777588647113,33.02,76269.81,36.6,-0.30579,0.00023,16.51105]
[1777588648931,33.02,76269.88,36.6,-0.30577,0.00023,16.51063]
[1777588654162,33.02,76269.93,36.6,-0.30571,0.00023,16.50506]
[1777588659197,33.02,76272.07,36.6,-0.30522,0.00023,16.49387]
[1777588663124,33.02,76271.97,36.6,-0.30524,0.00023,16.49435]
[1777588666735,33.02,76272.37,36.6,-0.30515,0.00023,16.49221]
[1777588666739,33.02,76272.37,36.6,-0.30515,0.00023,16.49221]
[1777588666836,33.02,76272.37,36.6,-0.30515,0.00023,16.49221]
[1777588666860,33.02,76272.37,36.6,-0.30515,0.00023,16.49221]
[1777588666861,33.02,76272.59,36.6,-0.3051,0.00023,16.49104]
[1777588671778,33.02,76275.04,36.6,-0.30453,0.00023,16.478]
[1777588671874,33.01,76274.75,36.6,-0.30459,0.00023,16.47931]
[1777588677323,33.02,76275.94,36.6,-0.30433,0.00023,16.47322]
[1777588681503,33.02,76276.27,36.6,-0.30426,0.00023,16.47159]
[1777588682507,33.02,76276.3,36.6,-0.30425,0.00023,16.47146]
[1777588688236,33.02,76274.63,36.6,-0.30462,0.00023,16.48004]
[1777588693846,33.01,76274.62,36.6,-0.30462,0.00023,16.47991]
[1777588695838,33.01,76275.05,36.6,-0.30452,0.00023,16.47762]
[1777588696487,33.01,76275.05,36.6,-0.30452,0.00023,16.47764]
[1777588698447,33.01,76275.12,36.6,-0.3045,0.00023,16.47726]
[1777588699165,33.01,76275.12,36.6,-0.3045,0.00023,16.47726]
[1777588704706,33.01,76274.89,36.6,-0.30456,0.00023,16.47855]
[1777588709734,33.02,76275.95,36.6,-0.30432,0.00023,16.47314]
[1777588717485,33.02,76279.51,36.6,-0.30349,0.00022,16.44962]
[1777588722843,33.02,76280.28,36.6,-0.30333,0.00022,16.44589]
[1777588722885,33.02,76280.28,36.6,-0.30333,0.00022,16.44589]
[1777588723092,33.02,76280.28,36.6,-0.30333,0.00022,16.44589]
[1777588723251,33.02,76280.35,36.6,-0.30331,0.00022,16.44556]
[1777588723330,33.02,76280.35,36.6,-0.30331,0.00022,16.44556]
[1777588723576,33.02,76280.35,36.6,-0.30331,0.00022,16.44556]
[1777588724032,33.02,76286.27,36.6,-0.30198,0.00022,16.41448]
[1777588724789,33.02,76292.0,36.6,-0.3007,0.00022,16.38425]
[1777588725307,33.02,76292.0,36.6,-0.3007,0.00022,16.38425]
[1777588729579,33.02,76292.68,36.6,-0.30055,0.00022,16.38082]
[1777588734676,33.02,76296.54,36.6,-0.2997,0.00022,16.36056]
[1777588736080,33.02,76297.78,36.6,-0.29942,0.00022,16.35402]
[1777588741771,33.03,76301.32,36.6,-0.29865,0.00022,16.3356]
[1777588746806,33.03,76299.66,36.6,-0.29903,0.00022,16.34474]
[1777588751841,33.03,76301.47,36.6,-0.29864,0.00022,16.33532]
[1777588756504,33.03,76297.84,36.6,-0.29946,0.00022,16.35485]
[1777588757025,33.03,76297.84,36.6,-0.29946,0.00022,16.35485]
[1777588762881,33.03,76297.62,36.6,-0.29951,0.00022,16.35617]
[1777588763942,33.03,76297.62,36.6,-0.29951,0.00022,16.3562]
[1777588767457,33.03,76297.93,36.6,-0.29944,0.00022,16.35451]
[1777588770532,33.03,76297.93,36.6,-0.29944,0.00022,16.35441]
[1777588771314,33.03,76297.93,36.6,-0.29944,0.00022,16.35441]
[1777588774581,33.03,76297.77,36.6,-0.29942,0.00022,16.34995]
[1777588781190,33.03,76297.64,36.6,-0.29945,0.00022,16.35047]
[1777588786883,33.03,76297.64,36.6,-0.29944,0.00022,16.35027]
[1777588793916,33.03,76297.59,36.6,-0.29944,0.00022,16.3503]
[1777588793975,33.03,76297.59,36.6,-0.29944,0.00022,16.3503]
[1777588794095,33.03,76297.59,36.6,-0.29944,0.00022,16.3503]
[1777588794190,33.02,76291.63,36.6,-0.30077,0.00022,16.38175]
[1777588795285,33.02,76291.63,36.6,-0.30077,0.00022,16.38175]
[1777588795286,33.02,76284.41,36.6,-0.30238,0.00022,16.41979]
[1777588795627,33.02,76284.41,36.6,-0.30238,0.00022,16.41979]
[1777588797113,33.02,76282.72,36.6,-0.30276,0.00022,16.42865]
[1777588802462,33.02,76282.01,36.6,-0.30292,0.00022,16.43223]
[1777588807680,33.02,76281.82,36.6,-0.30296,0.00022,16.43313]
[1777588813324,33.02,76281.92,36.6,-0.30293,0.00022,16.43255]
[1777588818231,33.02,76282.23,36.6,-0.30286,0.00022,16.43091]
[1777588823394,33.02,76282.07,36.6,-0.3029,0.00022,16.43172]
[1777588830409,33.02,76282.02,36.6,-0.30291,0.00022,16.43198]
[1777588830419,33.02,76282.02,36.6,-0.30291,0.00022,16.43198]
[1777588830443,33.02,76282.2,36.6,-0.30287,0.00022,16.43104]
[1777588835678,33.02,76276.58,36.6,-0.30409,0.00023,16.45532]
[1777588843291,33.02,76273.23,36.6,-0.30485,0.00023,16.47286]
[1777588849297,33.03,76274.12,36.6,-0.30466,0.00023,16.46848]
[1777588850583,33.03,76279.82,36.6,-0.30338,0.00022,16.43883]
[1777588852607,33.03,76281.17,36.6,-0.30308,0.00022,16.43189]
[1777588853252,33.03,76282.36,36.6,-0.30282,0.00022,16.42573]
[1777588858908,33.03,76282.56,36.6,-0.30277,0.00022,16.42476]
[1777588864699,33.03,76284.81,36.6,-0.30227,0.00022,16.41309]
[1777588865368,33.03,76284.81,36.6,-0.30227,0.00022,16.41309]
[1777588868574,33.03,76288.1,36.6,-0.30154,0.00022,16.39596]
[1777588870617,33.03,76288.25,36.6,-0.30151,0.00022,16.39526]
[1777588873302,33.03,76286.0,36.6,-0.30202,0.00022,16.40719]
[1777588878779,33.03,76286.36,36.6,-0.30195,0.00022,16.40553]
[1777588883815,33.03,76286.37,36.6,-0.30196,0.00022,16.40564]
[1777588888851,33.04,76286.16,36.6,-0.30201,0.00022,16.4069]
[1777588894893,33.04,76286.84,36.6,-0.30182,0.00022,16.39836]
[1777588898921,33.04,76286.57,36.6,-0.30189,0.00022,16.39993]
[1777588903074,33.04,76286.6,36.6,-0.30189,0.00022,16.39988]
[1777588903350,33.04,76286.6,36.6,-0.30189,0.00022,16.39988]
[1777588904583,33.04,76285.3,36.6,-0.30218,0.00022,16.40678]
[1777588909998,33.04,76284.58,36.6,-0.30235,0.00022,16.41071]
[1777588912574,33.04,76285.4,36.6,-0.30217,0.00022,16.40646]
[1777588917193,33.04,76285.87,36.6,-0.30207,0.00022,16.40411]
[1777588922576,33.04,76285.77,36.6,-0.30209,0.00022,16.40471]
[1777588928125,33.04,76285.23,36.6,-0.30221,0.00022,16.40759]
[1777588931239,33.04,76284.91,36.6,-0.30229,0.00022,16.40928]
[1777588931413,33.04,76284.91,36.6,-0.30229,0.00022,16.40928]
[1777588931791,33.04,76284.29,36.6,-0.30243,0.00022,16.41254]
[1777588932574,33.04,76284.84,36.6,-0.3023,0.00022,16.40965]
[1777588938195,33.04,76285.39,36.6,-0.30218,0.00022,16.40675]
[1777588948218,33.04,76285.16,36.6,-0.30223,0.00022,16.40796]
[1777588953300,33.04,76285.78,36.6,-0.30205,0.00022,16.39952]
[1777588958079,33.04,76280.54,36.6,-0.30322,0.00022,16.42699]
[1777588960075,33.04,76280.62,36.6,-0.3032,0.00022,16.42652]
[1777588963382,33.04,76280.78,36.6,-0.30316,0.00022,16.42562]
[1777588969275,33.04,76280.72,36.6,-0.30317,0.00022,16.42581]
[1777588970246,33.04,76280.28,36.6,-0.30327,0.00022,16.42809]
[1777588975454,33.04,76281.28,36.6,-0.30304,0.00022,16.42262]
[1777588980489,33.04,76280.78,36.6,-0.30314,0.00022,16.42504]
[1777588982959,33.04,76285.79,36.6,-0.30201,0.00022,16.39869]
[1777588983510,33.04,76286.77,36.6,-0.30179,0.00022,16.39352]
[1777588984651,33.04,76286.86,36.6,-0.30177,0.00022,16.39309]
[1777588985361,33.04,76286.86,36.6,-0.30177,0.00022,16.39309]
[1777588991170,33.04,76283.49,36.6,-0.30254,0.00022,16.41096]
[1777588996903,33.04,76283.72,36.6,-0.30249,0.00022,16.40988]
[1777589001990,33.04,76286.69,36.6,-0.30184,0.00022,16.39471]
[1777589007735,33.05,76286.43,36.6,-0.30191,0.00022,16.39636]
[1777589012858,33.05,76286.8,36.6,-0.3018,0.00022,16.38966]
[1777589018756,33.05,76286.04,36.6,-0.30199,0.00022,16.39407]
[1777589023791,33.05,76286.71,36.6,-0.30185,0.00022,16.39088]
[1777589028827,33.06,76287.13,36.6,-0.30177,0.00022,16.38901]
[1777589031408,33.06,76287.13,36.6,-0.30177,0.00022,16.38901]
[1777589031485,33.06,76287.13,36.6,-0.30178,0.00022,16.38922]
[1777589032099,33.06,76287.13,36.6,-0.30178,0.00022,16.38922]
[1777589032177,33.06,76287.13,36.6,-0.30178,0.00022,16.38923]
[1777589032776,33.06,76287.13,36.6,-0.30178,0.00022,16.38923]
[1777589032855,33.06,76287.74,36.6,-0.30164,0.00022,16.38602]
[1777589037890,33.06,76286.58,36.6,-0.30191,0.00022,16.39223]
[1777589042924,33.06,76286.73,36.6,-0.30188,0.00022,16.39146]
[1777589045031,33.06,76286.73,36.6,-0.30188,0.00022,16.39146]
[1777589045114,33.06,76286.73,36.6,-0.30188,0.00022,16.39147]
[1777589050637,33.06,76286.23,36.6,-0.302,0.00022,16.3944]
[1777589050899,33.06,76286.23,36.6,-0.302,0.00022,16.3944]
[1777589057923,33.07,76286.67,36.6,-0.30192,0.00022,16.39245]
[1777589061451,33.07,76287.02,36.6,-0.30185,0.00022,16.39085]
[1777589067095,33.07,76287.0,36.6,-0.30187,0.00022,16.39136]
[1777589073138,33.07,76287.02,36.6,-0.30183,0.00022,16.38641]
[1777589074837,33.07,76286.39,36.6,-0.30198,0.00022,16.38978]
[1777589075151,33.07,76286.87,36.6,-0.30187,0.00022,16.38731]
[1777589080187,33.07,76286.76,36.6,-0.3019,0.00022,16.38785]
[1777589085222,33.07,76287.81,36.6,-0.30166,0.00022,16.38231]
[1777589086985,33.07,76287.81,36.6,-0.30166,0.00022,16.38231]
[1777589089903,33.07,76287.68,36.6,-0.30169,0.00022,16.38298]
[1777589090004,33.07,76287.68,36.6,-0.30169,0.00022,16.38297]
[1777589091511,33.07,76287.68,36.6,-0.30169,0.00022,16.38297]
[1777589091559,33.07,76287.68,36.6,-0.30169,0.00022,16.38303]
[1777589091700,33.07,76287.68,36.6,-0.30169,0.00022,16.38303]
[1777589091939,33.07,76287.68,36.6,-0.30169,0.00022,16.38303]
[1777589092531,33.07,76294.4,36.6,-0.30018,0.00022,16.34753]
[1777589093278,33.07,76300.51,36.6,-0.29882,0.00022,16.31505]
[1777589095579,33.07,76303.31,36.6,-0.29819,0.00022,16.30012]
[1777589102711,33.07,76303.15,36.6,-0.29823,0.00022,16.301]
[1777589104389,33.07,76301.28,36.6,-0.29865,0.00022,16.31099]
[1777589104930,33.07,76297.25,36.6,-0.29955,0.00022,16.33242]
[1777589104936,33.07,76297.25,36.6,-0.29955,0.00022,16.33242]
[1777589105134,33.07,76297.25,36.6,-0.29955,0.00022,16.33242]
[1777589105362,33.07,76293.8,36.6,-0.30031,0.00022,16.35062]
[1777589106521,33.07,76293.8,36.6,-0.30031,0.00022,16.35062]
[1777589106997,33.07,76292.77,36.6,-0.30054,0.00022,16.35606]
[1777589107557,33.07,76292.71,36.6,-0.30056,0.00022,16.35637]
[1777589113172,33.07,76291.55,36.6,-0.30081,0.00022,16.36228]
[1777589113417,33.07,76291.58,36.6,-0.3008,0.00022,16.36207]
[1777589117305,33.07,76291.51,36.6,-0.30081,0.00022,16.36237]
[1777589117406,33.07,76291.51,36.6,-0.30081,0.00022,16.36235]
[1777589122482,33.07,76291.53,36.6,-0.3008,0.00022,16.362]
[1777589129870,33.07,76291.61,36.6,-0.30077,0.00022,16.36138]
[1777589133669,33.06,76290.98,36.6,-0.30086,0.00022,16.35923]
[1777589134567,33.06,76290.19,36.6,-0.30103,0.00022,16.36333]
[1777589137579,33.06,76289.33,36.6,-0.30122,0.00022,16.3678]
[1777589143630,33.06,76287.95,36.6,-0.30152,0.00022,16.37478]
[1777589146181,33.06,76288.57,36.6,-0.30138,0.00022,16.37143]
[1777589146653,33.06,76288.52,36.6,-0.30139,0.00022,16.37166]
[1777589151688,33.06,76288.74,36.6,-0.30132,0.00022,16.3702]
[1777589152074,33.06,76288.74,36.6,-0.30132,0.00022,16.3702]
[1777589157729,33.05,76288.76,36.6,-0.3013,0.00022,16.36973]
[1777589162765,33.05,76288.17,36.6,-0.30142,0.00022,16.37255]
[1777589168808,33.05,76289.54,36.6,-0.3011,0.00022,16.36499]
[1777589173842,33.05,76289.25,36.6,-0.30116,0.00022,16.36627]
[1777589178877,33.05,76286.48,36.6,-0.30177,0.00022,16.38059]
[1777589183912,33.04,76287.63,36.6,-0.3015,0.00022,16.37422]
[1777589188660,33.04,76287.26,36.6,-0.30157,0.00022,16.37593]
[1777589188686,33.04,76287.26,36.6,-0.30157,0.00022,16.37593]
[1777589188671,33.04,76287.26,36.6,-0.30157,0.00022,16.37588]
[1777589190148,33.04,76279.58,36.6,-0.30329,0.00023,16.4161]
[1777589191579,33.04,76279.58,36.6,-0.30329,0.00023,16.4161]
[1777589197003,33.04,76279.96,36.6,-0.30315,0.00023,16.40856]
[1777589197766,33.04,76279.96,36.6,-0.30315,0.00023,16.40856]
[1777589198010,33.04,76280.79,36.6,-0.30296,0.00023,16.40415]
[1777589200574,33.04,76279.72,36.6,-0.30319,0.00023,16.40968]
[1777589206085,33.03,76280.29,36.6,-0.30305,0.00023,16.40624]
[1777589211885,33.03,76280.68,36.6,-0.30294,0.00023,16.4037]
[1777589218154,33.02,76280.21,36.6,-0.30303,0.00023,16.40571]
[1777589224301,33.02,76279.79,36.6,-0.30311,0.00023,16.40764]
[1777589225746,33.02,76279.75,36.6,-0.30311,0.00023,16.40773]
[1777589226403,33.02,76278.08,36.6,-0.30349,0.00023,16.4164]
[1777589227428,33.02,76277.01,36.6,-0.30373,0.00023,16.42198]
[1777589228184,33.02,76276.37,36.6,-0.30387,0.00023,16.42525]
[1777589231547,33.02,76276.55,36.6,-0.30382,0.00023,16.42398]
[1777589232168,33.02,76277.1,36.6,-0.30369,0.00023,16.42098]
[1777589233559,33.02,76277.6,36.6,-0.30357,0.00023,16.41825]
[1777589238303,33.0,76280.77,36.6,-0.30279,0.00023,16.40011]
[1777589239917,33.0,76281.19,36.6,-0.30269,0.00023,16.39769]
[1777589240590,33.0,76281.19,36.6,-0.30269,0.00023,16.39769]
[1777589246881,33.0,76280.94,36.6,-0.30272,0.00023,16.39832]
[1777589247766,33.0,76280.94,36.6,-0.30272,0.00023,16.39832]
[1777589250339,33.0,76280.94,36.6,-0.30271,0.00023,16.39821]
[1777589256420,32.99,76281.56,36.6,-0.30249,0.00023,16.38888]
[1777589261456,32.99,76281.7,36.6,-0.30244,0.00023,16.38766]
[1777589263798,32.98,76282.02,36.6,-0.30236,0.00023,16.38588]
[1777589264179,32.98,76282.02,36.6,-0.30235,0.00023,16.38566]
[1777589269512,32.98,76282.07,36.6,-0.30232,0.00023,16.38478]
[1777589274547,32.97,76281.52,36.6,-0.30242,0.00023,16.38705]
[1777589279582,32.97,76281.54,36.6,-0.30239,0.00023,16.38632]
[1777589284767,32.96,76277.06,36.6,-0.30337,0.00023,16.40933]
[1777589286554,32.96,76276.79,36.6,-0.30342,0.00023,16.41045]
[1777589286632,32.96,76274.62,36.6,-0.30391,0.00023,16.42166]
[1777589290442,32.96,76269.75,36.6,-0.30499,0.00023,16.44656]
[1777589293558,32.95,76269.25,36.6,-0.30508,0.00023,16.44872]
[1777589298716,32.95,76270.49,36.6,-0.30477,0.00023,16.44149]
[1777589303751,32.94,76267.67,36.6,-0.30538,0.00023,16.45551]
[1777589305726,32.94,76267.61,36.6,-0.30539,0.00023,16.45568]
[1777589310800,32.93,76269.95,36.6,-0.30482,0.00023,16.44268]
[1777589315835,32.93,76272.39,36.6,-0.3042,0.00023,16.42419]
[1777589320159,32.93,76272.46,36.6,-0.30417,0.00023,16.42337]
[1777589325468,32.92,76272.77,36.6,-0.30407,0.00023,16.42098]
[1777589330940,32.91,76276.83,36.6,-0.30311,0.00023,16.39878]
[1777589335975,32.91,76277.4,36.6,-0.30295,0.00023,16.39504]
[1777589341010,32.9,76277.28,36.6,-0.30295,0.00023,16.39493]
[1777589344910,32.9,76277.31,36.6,-0.30292,0.00023,16.39417]
[1777589345141,32.9,76278.41,36.6,-0.30267,0.00023,16.38837]
[1777589346186,32.9,76278.41,36.6,-0.30267,0.00023,16.38837]
[1777589347143,32.89,76282.43,36.6,-0.30175,0.00023,16.36684]
[1777589347607,32.89,76281.97,36.6,-0.30184,0.00023,16.36914]
[1777589353651,32.89,76282.97,36.6,-0.30159,0.00023,16.36311]
[1777589359548,32.88,76282.46,36.6,-0.30168,0.00023,16.36523]
[1777589365579,32.87,76285.36,36.6,-0.30098,0.00023,16.34877]
[1777589371219,32.87,76284.59,36.6,-0.30108,0.00023,16.34683]
[1777589373224,32.87,76284.58,36.6,-0.30107,0.00023,16.34676]
[1777589373230,32.87,76284.58,36.6,-0.30107,0.00023,16.34676]
[1777589373239,32.87,76284.58,36.6,-0.30107,0.00023,16.34664]
[1777589377578,32.86,76284.97,36.6,-0.30097,0.00023,16.34427]
[1777589381528,32.86,76286.63,36.6,-0.30058,0.00023,16.33506]
[1777589383401,32.86,76287.28,36.6,-0.30042,0.00023,16.33142]
[1777589383434,32.86,76287.28,36.6,-0.30042,0.00023,16.33142]
[1777589383697,32.86,76288.8,36.6,-0.30008,0.00023,16.32323]
[1777589384329,32.86,76288.8,36.6,-0.30008,0.00023,16.32323]
[1777589384425,32.86,76288.8,36.6,-0.30008,0.00023,16.32323]
[1777589384541,32.86,76288.8,36.6,-0.30008,0.00023,16.32323]
[1777589384754,32.86,76290.91,36.6,-0.2996,0.00023,16.31188]
[1777589386063,32.86,76294.58,36.6,-0.29877,0.00022,16.29208]
[1777589386769,32.86,76297.49,36.6,-0.29811,0.00022,16.27637]
[1777589388297,32.86,76297.56,36.6,-0.29809,0.00022,16.27593]
[1777589388851,32.85,76297.67,36.6,-0.29806,0.00022,16.27527]
[1777589394408,32.85,76298.0,36.6,-0.29796,0.00022,16.27289]
[1777589395746,32.85,76300.11,36.6,-0.29749,0.00022,16.26141]
[1777589401484,32.84,76300.31,36.6,-0.29742,0.00022,16.2597]
[1777589406885,32.84,76300.08,36.6,-0.29745,0.00022,16.26043]
[1777589406892,32.84,76300.08,36.6,-0.29745,0.00022,16.26043]
[1777589411174,32.84,76300.76,36.6,-0.29728,0.00022,16.25637]
[1777589416546,32.83,76301.71,36.6,-0.29704,0.00022,16.25058]
[1777589419228,32.83,76301.65,36.6,-0.29705,0.00022,16.25073]
[1777589421025,32.83,76302.53,36.6,-0.29684,0.00022,16.2458]
[1777589421763,32.83,76302.53,36.6,-0.29684,0.00022,16.2458]
[1777589421914,32.83,76302.53,36.6,-0.29684,0.00022,16.2458]
[1777589421926,32.83,76302.53,36.6,-0.29684,0.00022,16.2458]
[1777589422007,32.83,76303.83,36.6,-0.29655,0.00022,16.23868]
[1777589424426,32.83,76311.88,36.6,-0.29474,0.00022,16.19479]
[1777589429792,32.83,76311.49,36.6,-0.29482,0.00022,16.19676]
[1777589431632,32.83,76313.92,36.6,-0.29427,0.00022,16.18339]
[1777589431637,32.83,76313.92,36.6,-0.29427,0.00022,16.18339]
[1777589431653,32.83,76313.92,36.6,-0.29427,0.00022,16.18339]
[1777589431972,32.83,76315.95,36.6,-0.29377,0.00022,16.16702]
[1777589433665,32.83,76322.88,36.6,-0.29222,0.00022,16.1288]
[1777589438701,32.82,76322.07,36.6,-0.29239,0.00022,16.13303]
[1777589443496,32.82,76324.11,36.6,-0.29193,0.00022,16.1216]
[1777589443797,32.82,76331.06,36.6,-0.29038,0.00022,16.08309]
[1777589444302,32.82,76331.06,36.6,-0.29038,0.00022,16.08309]
[1777589444883,32.83,76331.3,36.6,-0.29034,0.00022,16.08212]
[1777589446757,32.82,76325.82,36.6,-0.29155,0.00022,16.1123]
[1777589447006,32.82,76325.82,36.6,-0.29155,0.00022,16.1123]
[1777589447763,32.82,76326.1,36.6,-0.29149,0.00022,16.11064]
[1777589448100,32.82,76326.1,36.6,-0.29149,0.00022,16.11064]
[1777589448225,32.82,76326.1,36.6,-0.29149,0.00022,16.11064]
[1777589449098,32.82,76325.87,36.6,-0.29153,0.00022,16.11179]
[1777589449778,32.82,76325.62,36.6,-0.29159,0.00022,16.11313]
[1777589450108,32.82,76325.62,36.6,-0.29159,0.00022,16.11313]
[1777589450785,32.82,76325.58,36.6,-0.29159,0.00022,16.11323]
[1777589451576,32.82,76325.58,36.6,-0.29159,0.00022,16.11323]
[1777589451792,32.82,76324.14,36.6,-0.29191,0.00022,16.12106]
[1777589452423,32.82,76324.14,36.6,-0.29191,0.00022,16.12106]
[1777589452899,32.82,76324.14,36.6,-0.29191,0.00022,16.12106]
[1777589453581,32.82,76323.87,36.6,-0.29196,0.00022,16.12249]
[1777589458895,32.82,76323.76,36.6,-0.29198,0.00022,16.12285]
[1777589460455,32.82,76324.01,36.6,-0.29191,0.00022,16.12121]
[1777589462718,32.81,76324.19,36.6,-0.29187,0.00022,16.12003]
[1777589468230,32.81,76324.03,36.6,-0.29188,0.00022,16.12046]
[1777589468516,32.81,76324.03,36.6,-0.29188,0.00022,16.12046]
[1777589468920,32.81,76322.32,36.6,-0.29226,0.00022,16.12983]
[1777589470169,32.81,76320.01,36.6,-0.29278,0.00022,16.14252]
[1777589471604,32.81,76320.15,36.6,-0.29274,0.00022,16.14171]
[1777589472575,32.81,76320.15,36.6,-0.29274,0.00022,16.14161]
[1777589473149,32.81,76322.21,36.6,-0.29228,0.00022,16.13023]
[1777589473194,32.81,76322.21,36.6,-0.29228,0.00022,16.13023]
[1777589473945,32.81,76325.96,36.6,-0.29144,0.00022,16.10949]
[1777589475579,32.81,76328.0,36.6,-0.29099,0.00022,16.09815]
[1777589476869,32.81,76328.0,36.6,-0.29099,0.00022,16.09811]
[1777589476967,32.81,76328.48,36.6,-0.29088,0.00022,16.09541]
[1777589482003,32.81,76330.12,36.6,-0.29049,0.00022,16.08579]
[1777589482816,32.81,76330.12,36.6,-0.29049,0.00022,16.08579]
[1777589483229,32.8,76333.41,36.6,-0.28976,0.00022,16.06739]
[1777589484624,32.8,76338.26,36.6,-0.28868,0.00022,16.04025]
[1777589485024,32.8,76338.16,36.6,-0.28868,0.00022,16.04027]
[1777589490425,32.8,76339.18,36.6,-0.28846,0.00022,16.03488]
[1777589493446,32.81,76339.75,36.6,-0.28831,0.00022,16.02703]
[1777589493615,32.81,76339.75,36.6,-0.28831,0.00022,16.02703]
[1777589493630,32.81,76339.75,36.6,-0.28832,0.00022,16.02707]
[1777589495639,32.81,76339.75,36.6,-0.28832,0.00022,16.02707]
[1777589495739,32.81,76340.88,36.6,-0.28806,0.00022,16.02065]
[1777589501733,32.81,76342.0,36.6,-0.28782,0.00022,16.01446]
[1777589507179,32.81,76341.86,36.6,-0.28786,0.00022,16.01544]
[1777589511053,32.81,76341.83,36.6,-0.28786,0.00022,16.01566]
[1777589512881,32.81,76340.19,36.6,-0.28823,0.00022,16.02493]
[1777589512980,32.81,76332.4,36.6,-0.28996,0.00022,16.06844]
[1777589513460,32.81,76324.3,36.6,-0.29176,0.00022,16.11326]
[1777589514432,32.81,76324.3,36.6,-0.29176,0.00022,16.11326]
[1777589515159,32.81,76323.82,36.6,-0.29186,0.00022,16.11578]
[1777589515236,32.81,76323.49,36.6,-0.29194,0.00022,16.11761]
[1777589516648,32.81,76323.49,36.6,-0.29194,0.00022,16.11761]
[1777589518343,32.81,76324.97,36.6,-0.2916,0.00022,16.10931]
[1777589523808,32.81,76327.2,36.6,-0.2911,0.00022,16.09686]
[1777589530341,32.8,76326.92,36.6,-0.29116,0.00022,16.09824]
[1777589531601,32.8,76326.92,36.6,-0.29116,0.00022,16.09824]
[1777589531972,32.8,76326.92,36.6,-0.29116,0.00022,16.09824]
[1777589536211,32.8,76327.14,36.6,-0.29109,0.00022,16.09672]
[1777589536383,32.8,76327.25,36.6,-0.29107,0.00022,16.09603]
[1777589541419,32.8,76327.54,36.6,-0.29097,0.00022,16.09357]
[1777589546454,32.79,76324.1,36.6,-0.29171,0.00022,16.11191]
[1777589547355,32.79,76324.1,36.6,-0.29171,0.00022,16.11191]
[1777589550938,32.79,76323.46,36.6,-0.29184,0.00022,16.11509]
[1777589553905,32.79,76323.06,36.6,-0.29188,0.00022,16.11198]
[1777589556885,32.78,76323.56,36.6,-0.29175,0.00022,16.1087]
[1777589557810,32.78,76323.4,36.6,-0.29178,0.00022,16.10949]
[1777589563586,32.78,76322.38,36.6,-0.29198,0.00022,16.11452]
[1777589568251,32.78,76321.35,36.6,-0.29219,0.00022,16.1197]
[1777589573664,32.77,76321.43,36.6,-0.29215,0.00022,16.11874]
[1777589578252,32.77,76320.78,36.6,-0.29228,0.00022,16.12193]
[1777589583336,32.77,76320.69,36.6,-0.29228,0.00022,16.12183]
[1777589588749,32.76,76321.11,36.6,-0.29216,0.00022,16.11894]
[1777589593279,32.76,76321.95,36.6,-0.29196,0.00022,16.11394]
[1777589595256,32.76,76322.85,36.6,-0.29176,0.00022,16.1088]
[1777589595336,32.76,76322.85,36.6,-0.29176,0.00022,16.1088]
[1777589595435,32.76,76322.85,36.6,-0.29176,0.00022,16.1088]
[1777589595759,32.76,76322.85,36.6,-0.29176,0.00022,16.1088]
[1777589595765,32.76,76322.85,36.6,-0.29176,0.00022,16.1088]
[1777589596064,32.76,76322.85,36.6,-0.29176,0.00022,16.1088]
[1777589596098,32.76,76303.67,36.6,-0.29605,0.00022,16.21404]
[1777589596440,32.76,76303.67,36.6,-0.29605,0.00022,16.21404]
[1777589596841,32.76,76303.67,36.6,-0.29605,0.00022,16.21404]
[1777589596846,32.76,76303.67,36.6,-0.29605,0.00022,16.21404]
[1777589596914,32.76,76303.67,36.6,-0.29605,0.00022,16.21404]
[1777589597135,32.76,76303.67,36.6,-0.29605,0.00022,16.21404]
[1777589597123,32.76,76285.5,36.6,-0.30015,0.00023,16.31204]
[1777589597346,32.76,76285.5,36.6,-0.30015,0.00023,16.31204]
[1777589597691,32.76,76285.5,36.6,-0.30015,0.00023,16.31204]
[1777589598106,32.76,76284.67,36.6,-0.30034,0.00023,16.31641]
[1777589598289,32.76,76284.67,36.6,-0.30034,0.00023,16.31641]
[1777589598446,32.76,76284.67,36.6,-0.30034,0.00023,16.31641]
[1777589598670,32.76,76284.67,36.6,-0.30034,0.00023,16.31641]
[1777589598705,32.76,76284.67,36.6,-0.30034,0.00023,16.31641]
[1777589598957,32.76,76284.67,36.6,-0.30034,0.00023,16.31641]
[1777589599023,32.76,76273.35,36.6,-0.3029,0.00023,16.37651]
[1777589599235,32.76,76273.35,36.6,-0.3029,0.00023,16.37651]
[1777589599575,32.76,76273.35,36.6,-0.3029,0.00023,16.37651]
[1777589599876,32.76,76273.35,36.6,-0.3029,0.00023,16.37651]
[1777589600075,32.76,76273.35,36.6,-0.3029,0.00023,16.37651]
[1777589600318,32.76,76270.9,36.6,-0.30346,0.00023,16.38949]
[1777589600595,32.76,76270.9,36.6,-0.30346,0.00023,16.38949]
[1777589600795,32.76,76270.9,36.6,-0.30346,0.00023,16.38949]
[1777589600834,32.76,76271.11,36.6,-0.30341,0.00023,16.38837]
[1777589605059,32.76,76270.83,36.6,-0.30347,0.00023,16.38975]
[1777589606756,32.76,76270.25,36.6,-0.3036,0.00023,16.39274]
[1777589606877,32.75,76270.47,36.6,-0.30355,0.00023,16.39155]
[1777589607881,32.75,76270.47,36.6,-0.30355,0.00023,16.39155]
[1777589607923,32.75,76270.47,36.6,-0.30355,0.00023,16.39155]
[1777589607998,32.75,76270.47,36.6,-0.30355,0.00023,16.39155]
[1777589608124,32.75,76270.87,36.6,-0.30346,0.00023,16.38937]
[1777589608156,32.75,76270.87,36.6,-0.30346,0.00023,16.38937]
[1777589608933,32.75,76258.79,36.6,-0.30621,0.00023,16.45273]
[1777589609827,32.75,76258.79,36.6,-0.30621,0.00023,16.45273]
[1777589609923,32.75,76258.79,36.6,-0.30621,0.00023,16.45273]
[1777589609979,32.75,76259.21,36.6,-0.30611,0.00023,16.45051]
[1777589610438,32.75,76259.21,36.6,-0.30611,0.00023,16.45051]
[1777589610582,32.75,76259.21,36.6,-0.30611,0.00023,16.45051]
[1777589610609,32.75,76259.21,36.6,-0.30611,0.00023,16.45051]
[1777589611993,32.75,76259.2,36.6,-0.30607,0.00023,16.44531]
[1777589612049,32.75,76260.01,36.6,-0.30588,0.00023,16.44099]
[1777589612667,32.75,76260.01,36.6,-0.30588,0.00023,16.44099]
[1777589612972,32.75,76260.01,36.6,-0.30588,0.00023,16.44099]
[1777589613033,32.75,76259.9,36.6,-0.3059,0.00023,16.44153]
[1777589613726,32.75,76259.9,36.6,-0.3059,0.00023,16.44153]
[1777589614933,32.75,76253.79,36.6,-0.30729,0.00023,16.47315]
[1777589616454,32.75,76251.73,36.6,-0.30776,0.00023,16.48372]
[1777589616586,32.75,76251.73,36.6,-0.30776,0.00023,16.48372]
[1777589617126,32.75,76249.87,36.6,-0.30818,0.00023,16.49324]
[1777589620673,32.75,76249.37,36.6,-0.30829,0.00023,16.49561]
[1777589623212,32.75,76249.16,36.6,-0.30833,0.00023,16.49656]
[1777589623345,32.75,76249.16,36.6,-0.30833,0.00023,16.49656]
[1777589623997,32.75,76242.79,36.6,-0.30979,0.00023,16.52921]
[1777589624630,32.75,76242.79,36.6,-0.30979,0.00023,16.52921]
[1777589625007,32.74,76241.54,36.6,-0.31007,0.00023,16.53552]
[1777589625217,32.74,76241.54,36.6,-0.31007,0.00023,16.53552]
[1777589626011,32.74,76239.98,36.6,-0.31042,0.00023,16.54336]
[1777589628905,32.74,76240.83,36.6,-0.31021,0.00023,16.5387]
[1777589629163,32.74,76242.08,36.6,-0.30992,0.00023,16.53214]
[1777589629783,32.74,76242.08,36.6,-0.30992,0.00023,16.53214]
[1777589630039,32.74,76242.23,36.6,-0.30988,0.00023,16.53133]
[1777589630344,32.74,76242.23,36.6,-0.30988,0.00023,16.53133]
[1777589631267,32.74,76242.76,36.6,-0.30976,0.00023,16.52852]
[1777589632053,32.74,76242.43,36.6,-0.30983,0.00023,16.53018]
[1777589633475,32.74,76242.61,36.6,-0.30979,0.00023,16.52923]
[1777589634067,32.74,76243.33,36.6,-0.30962,0.00023,16.5255]
[1777589639074,32.73,76243.95,36.6,-0.30947,0.00023,16.52201]
[1777589645144,32.73,76243.04,36.6,-0.30966,0.00023,16.52616]
[1777589650179,32.73,76241.69,36.6,-0.30995,0.00023,16.53271]
[1777589655215,32.72,76242.3,36.6,-0.30979,0.00023,16.52923]
[1777589661257,32.72,76241.57,36.6,-0.30994,0.00023,16.53254]
[1777589666095,32.72,76241.31,36.6,-0.31,0.00023,16.53374]
[1777589673180,32.72,76243.24,36.6,-0.30953,0.00023,16.52339]
[1777589681093,32.71,76243.29,36.6,-0.30946,0.00023,16.51755]
[1777589683129,32.71,76243.23,36.6,-0.30947,0.00023,16.51771]
[1777589688776,32.71,76242.45,36.6,-0.30963,0.00023,16.52137]
[1777589694709,32.71,76239.56,36.6,-0.31029,0.00023,16.53591]
[1777589697393,32.7,76239.22,36.6,-0.31036,0.00023,16.53746]
[1777589697667,32.7,76239.22,36.6,-0.31036,0.00023,16.53746]
[1777589698032,32.7,76237.46,36.6,-0.31076,0.00023,16.54635]
[1777589698726,32.7,76237.46,36.6,-0.31076,0.00023,16.54635]
[1777589699106,32.7,76237.83,36.6,-0.31067,0.00023,16.54444]
[1777589699905,32.7,76237.83,36.6,-0.31067,0.00023,16.54444]
[1777589702728,32.7,76236.9,36.6,-0.31088,0.00023,16.54904]
[1777589703857,32.7,76237.15,36.6,-0.31081,0.00023,16.5476]
[1777589704087,32.7,76237.15,36.6,-0.31081,0.00023,16.5476]
[1777589704188,32.7,76239.68,36.6,-0.31023,0.00023,16.53457]
[1777589704778,32.7,76239.68,36.6,-0.31023,0.00023,16.53457]
[1777589709795,32.7,76239.49,36.6,-0.31026,0.00023,16.53529]
[1777589711726,32.7,76239.96,36.6,-0.31015,0.00023,16.53283]
[1777589712402,32.7,76240.29,36.6,-0.31007,0.00023,16.53105]
[1777589713809,32.7,76239.87,36.6,-0.31017,0.00023,16.53321]
[1777589718045,32.69,76238.76,36.6,-0.31041,0.00023,16.5385]
[1777589719658,32.69,76238.72,36.6,-0.31041,0.00023,16.53852]
[1777589724700,32.69,76239.19,36.6,-0.31028,0.00023,16.5358]
[1777589728155,32.69,76239.19,36.6,-0.31028,0.00023,16.5358]
[1777589733763,32.68,76240.07,36.6,-0.31001,0.00023,16.52549]
[1777589738798,32.68,76238.49,36.6,-0.31036,0.00023,16.53318]
[1777589743833,32.68,76238.96,36.6,-0.31023,0.00023,16.53034]
[1777589748869,32.67,76239.49,36.6,-0.31009,0.00023,16.5272]
[1777589754911,32.67,76239.15,36.6,-0.31015,0.00023,16.52845]
[1777589759946,32.67,76241.89,36.6,-0.3095,0.00023,16.51398]
[1777589763140,32.66,76241.62,36.6,-0.30956,0.00023,16.51523]
[1777589763183,32.66,76238.95,36.6,-0.31017,0.00023,16.52888]
[1777589764176,32.66,76232.6,36.6,-0.31163,0.00023,16.56133]
[1777589765978,32.66,76234.08,36.6,-0.31129,0.00023,16.55369]
[1777589771023,32.66,76234.26,36.6,-0.31123,0.00023,16.55252]
[1777589773820,32.66,76233.87,36.6,-0.31132,0.00023,16.55443]
[1777589779078,32.66,76235.82,36.6,-0.31085,0.00023,16.54398]
[1777589781035,32.65,76235.49,36.6,-0.31092,0.00023,16.54559]
[1777589782084,32.65,76235.58,36.6,-0.3109,0.00023,16.54505]
[1777589784040,32.65,76239.14,36.6,-0.31007,0.00023,16.52668]
[1777589789148,32.65,76240.64,36.6,-0.30972,0.00023,16.51888]
[1777589793882,32.65,76236.89,36.6,-0.31054,0.00023,16.53296]
[1777589799219,32.65,76236.29,36.6,-0.31066,0.00023,16.53559]
[1777589804254,32.64,76236.07,36.6,-0.3107,0.00023,16.5363]
[1777589809290,32.64,76236.02,36.6,-0.31069,0.00023,16.53613]
[1777589814324,32.64,76235.07,36.6,-0.31089,0.00023,16.54055]
[1777589819359,32.63,76236.31,36.6,-0.31058,0.00023,16.53374]
[1777589824532,32.63,76236.89,36.6,-0.31043,0.00023,16.53032]
[1777589824604,32.63,76236.89,36.6,-0.31043,0.00023,16.53032]
[1777589831161,32.63,76238.16,36.6,-0.31013,0.00023,16.52355]
[1777589836478,32.63,76237.93,36.6,-0.31017,0.00023,16.52447]
[1777589841514,32.62,76237.74,36.6,-0.3102,0.00023,16.52526]
[1777589847063,32.62,76239.07,36.6,-0.30989,0.00023,16.51826]
[1777589852592,32.62,76235.58,36.6,-0.31064,0.00023,16.5308]
[1777589857708,32.62,76234.66,36.6,-0.31085,0.00023,16.53533]
[1777589863669,32.62,76231.06,36.6,-0.31166,0.00023,16.55331]
[1777589868109,32.61,76225.78,36.6,-0.31287,0.00023,16.57978]
[1777589874099,32.61,76226.01,36.6,-0.31279,0.00023,16.57811]
[1777589875054,32.61,76225.97,36.6,-0.3128,0.00023,16.57821]
[1777589875521,32.61,76226.6,36.6,-0.31265,0.00023,16.57491]
[1777589877085,32.6,76227.48,36.6,-0.31244,0.00023,16.57033]
[1777589877166,32.6,76227.05,36.6,-0.31253,0.00023,16.57242]
[1777589882803,32.6,76227.99,36.6,-0.31229,0.00023,16.56709]
[1777589887838,32.6,76228.25,36.6,-0.31221,0.00023,16.56537]
[1777589892660,32.59,76223.1,36.6,-0.3134,0.00023,16.59126]
[1777589892694,32.59,76223.1,36.6,-0.3134,0.00023,16.59126]
[1777589893339,32.59,76223.1,36.6,-0.3134,0.00023,16.59126]
[1777589894572,32.59,76217.45,36.6,-0.31471,0.00023,16.61972]
[1777589895896,32.59,76210.98,36.6,-0.31621,0.00023,16.65208]
[1777589896679,32.59,76210.98,36.6,-0.31621,0.00023,16.65208]
[1777589897052,32.59,76210.98,36.6,-0.31621,0.00023,16.65208]
[1777589897329,32.59,76210.98,36.6,-0.31621,0.00023,16.65208]
[1777589902182,32.59,76209.33,36.6,-0.31657,0.00023,16.65988]
[1777589906303,32.58,76209.15,36.6,-0.3166,0.00023,16.66041]
[1777589906403,32.58,76209.16,36.6,-0.31659,0.00023,16.66026]
[1777589909684,32.58,76210.33,36.6,-0.31631,0.00023,16.6542]
[1777589914509,32.58,76208.71,36.6,-0.31664,0.00023,16.65697]
[1777589914518,32.58,76208.71,36.6,-0.31664,0.00023,16.65697]
[1777589914554,32.58,76208.71,36.6,-0.31664,0.00023,16.65697]
[1777589914574,32.58,76208.71,36.6,-0.31664,0.00023,16.65697]
[1777589915029,32.58,76204.45,36.6,-0.31763,0.00023,16.67819]
[1777589917000,32.58,76202.49,36.6,-0.31809,0.00023,16.6879]
[1777589918360,32.58,76202.79,36.6,-0.31802,0.00023,16.68637]
[1777589918579,32.58,76202.53,36.6,-0.31808,0.00023,16.68763]
[1777589918614,32.58,76202.53,36.6,-0.31808,0.00023,16.68763]
[1777589918689,32.58,76202.53,36.6,-0.31808,0.00023,16.68763]
[1777589919172,32.58,76202.53,36.6,-0.31808,0.00023,16.68763]
[1777589919243,32.58,76202.53,36.6,-0.31808,0.00023,16.68763]
[1777589919270,32.58,76202.53,36.6,-0.31808,0.00023,16.68763]
[1777589919397,32.58,76195.08,36.6,-0.31982,0.00023,16.72439]
[1777589919523,32.58,76195.08,36.6,-0.31982,0.00023,16.72439]
[1777589920461,32.58,76195.08,36.6,-0.31982,0.00023,16.72439]
[1777589920417,32.58,76181.46,36.6,-0.32302,0.00024,16.79089]
[1777589921121,32.58,76181.46,36.6,-0.32302,0.00024,16.79089]
[1777589921222,32.58,76181.21,36.6,-0.32308,0.00024,16.79204]
[1777589921538,32.58,76181.21,36.6,-0.32308,0.00024,16.79204]
[1777589921962,32.58,76181.21,36.6,-0.32308,0.00024,16.79204]
[1777589922080,32.58,76181.1,36.6,-0.3231,0.00024,16.7925]
[1777589926108,32.58,76175.46,36.6,-0.32443,0.00024,16.81961]
[1777589927105,32.58,76175.46,36.6,-0.32443,0.00024,16.81961]
[1777589927184,32.58,76175.46,36.6,-0.32443,0.00024,16.81961]
[1777589927316,32.58,76175.46,36.6,-0.32443,0.00024,16.81961]
[1777589927841,32.58,76173.24,36.6,-0.32495,0.00024,16.83022]
[1777589927856,32.58,76173.24,36.6,-0.32495,0.00024,16.83022]
[1777589927892,32.58,76173.24,36.6,-0.32495,0.00024,16.83022]
[1777589929427,32.58,76178.19,36.6,-0.32378,0.00024,16.80637]
[1777589930212,32.57,76177.75,36.6,-0.32388,0.00024,16.80845]
[1777589935842,32.57,76177.94,36.6,-0.32383,0.00024,16.80732]
[1777589936553,32.57,76178.09,36.6,-0.32379,0.00024,16.80655]
[1777589937186,32.57,76178.13,36.6,-0.32378,0.00024,16.80637]
[1777589940966,32.57,76179.28,36.6,-0.32351,0.00024,16.80085]
[1777589941214,32.57,76179.0,36.6,-0.32358,0.00024,16.80222]
[1777589943066,32.57,76181.79,36.6,-0.32292,0.00024,16.78869]
[1777589943387,32.57,76184.91,36.6,-0.32218,0.00024,16.77353]
[1777589944440,32.57,76184.91,36.6,-0.32218,0.00024,16.77353]
[1777589945167,32.57,76187.09,36.6,-0.32167,0.00024,16.76296]
[1777589946664,32.57,76186.63,36.6,-0.32178,0.00024,16.76525]
[1777589947256,32.57,76186.49,36.6,-0.32182,0.00024,16.76598]
[1777589952332,32.57,76188.54,36.6,-0.32134,0.00024,16.756]
[1777589957676,32.57,76189.11,36.6,-0.32121,0.00024,16.75328]
[1777589959794,32.57,76194.75,36.6,-0.31988,0.00023,16.72565]
[1777589962451,32.58,76196.75,36.6,-0.31942,0.00023,16.71588]
[1777589962981,32.58,76196.51,36.6,-0.31947,0.00023,16.71711]
[1777589966034,32.58,76196.76,36.6,-0.31942,0.00023,16.716]
[1777589966879,32.58,76196.86,36.6,-0.3194,0.00023,16.71555]
[1777589967638,32.58,76197.54,36.6,-0.31924,0.00023,16.71223]
[1777589968073,32.58,76197.54,36.6,-0.31924,0.00023,16.71223]
[1777589968990,32.58,76197.83,36.6,-0.31918,0.00023,16.71084]
[1777589972492,32.58,76197.63,36.6,-0.31918,0.00023,16.70671]
[1777589972504,32.58,76197.63,36.6,-0.31918,0.00023,16.70671]
[1777589972507,32.58,76197.63,36.6,-0.31918,0.00023,16.70671]
[1777589972520,32.58,76197.63,36.6,-0.31918,0.00023,16.70671]
[1777589972566,32.58,76198.52,36.6,-0.31897,0.00023,16.70231]
[1777589972579,32.58,76198.52,36.6,-0.31897,0.00023,16.70231]
[1777589972873,32.58,76198.52,36.6,-0.31897,0.00023,16.70231]
[1777589973227,32.58,76198.52,36.6,-0.31897,0.00023,16.70231]
[1777589973438,32.58,76202.58,36.6,-0.31802,0.00023,16.68218]
[1777589974653,32.58,76204.72,36.6,-0.31752,0.00023,16.67154]
[1777589974938,32.58,76204.72,36.6,-0.31752,0.00023,16.67154]
[1777589977576,32.58,76204.08,36.6,-0.31767,0.00023,16.67465]
[1777589984335,32.58,76206.53,36.6,-0.31708,0.00023,16.66224]
[1777589986601,32.57,76206.73,36.6,-0.31703,0.00023,16.66107]
[1777589988058,32.57,76206.73,36.6,-0.31703,0.00023,16.66107]
[1777589988135,32.57,76206.73,36.6,-0.31702,0.00023,16.66098]
[1777589990064,32.57,76206.99,36.6,-0.31696,0.00023,16.65969]
[1777589990165,32.57,76208.07,36.6,-0.3167,0.00023,16.65415]
[1777589995265,32.57,76208.16,36.6,-0.31669,0.00023,16.65378]
[1777589997635,32.57,76207.77,36.6,-0.31678,0.00023,16.65578]
[1777589997697,32.57,76208.24,36.6,-0.31667,0.00023,16.65343]
[1777590000801,32.57,76208.19,36.6,-0.31668,0.00023,16.65362]
[1777590001261,32.57,76208.19,36.6,-0.31668,0.00023,16.65362]
[1777590001407,32.57,76208.19,36.6,-0.31668,0.00023,16.65362]
[1777590001841,32.57,76224.22,36.6,-0.31294,0.00023,16.57277]
[1777590003948,32.57,76228.14,36.6,-0.31203,0.00023,16.55285]
[1777590005269,32.57,76227.93,36.6,-0.31208,0.00023,16.55396]
[1777590005271,32.57,76227.93,36.6,-0.31208,0.00023,16.55396]
[1777590005514,32.57,76227.93,36.6,-0.31208,0.00023,16.55396]
[1777590005517,32.57,76227.93,36.6,-0.31208,0.00023,16.55396]
[1777590005548,32.57,76227.93,36.6,-0.31208,0.00023,16.55396]
[1777590005477,32.57,76217.89,36.6,-0.31442,0.00023,16.60493]
[1777590005595,32.57,76217.89,36.6,-0.31442,0.00023,16.60493]
[1777590005619,32.57,76217.89,36.6,-0.31442,0.00023,16.60493]
[1777590006283,32.57,76217.89,36.6,-0.31442,0.00023,16.60493]
[1777590006488,32.57,76205.48,36.6,-0.31731,0.00023,16.66715]
[1777590007074,32.57,76205.48,36.6,-0.31731,0.00023,16.66715]
[1777590007779,32.57,76203.2,36.6,-0.31785,0.00023,16.67847]
[1777590013718,32.57,76199.35,36.6,-0.31874,0.00023,16.69731]
[1777590018753,32.57,76199.49,36.6,-0.3187,0.00023,16.69641]
[1777590021974,32.57,76200.2,36.6,-0.31853,0.00023,16.69283]
[1777590024155,32.57,76199.69,36.6,-0.31864,0.00023,16.69528]
[1777590024180,32.57,76199.69,36.6,-0.31864,0.00023,16.69528]
[1777590024198,32.57,76199.69,36.6,-0.31864,0.00023,16.69528]
[1777590024214,32.57,76199.69,36.6,-0.31864,0.00023,16.69528]
[1777590024279,32.57,76199.69,36.6,-0.31864,0.00023,16.69528]
[1777590024544,32.57,76198.78,36.6,-0.31885,0.00023,16.69972]
[1777590024601,32.57,76198.78,36.6,-0.31885,0.00023,16.69972]
[1777590024638,32.57,76198.78,36.6,-0.31885,0.00023,16.69972]
[1777590024684,32.57,76198.78,36.6,-0.31885,0.00023,16.69972]
[1777590024796,32.57,76198.78,36.6,-0.31885,0.00023,16.69972]
[1777590025575,32.56,76215.0,36.6,-0.31505,0.00023,16.61865]
[1777590025957,32.56,76215.0,36.6,-0.31505,0.00023,16.61865]
[1777590026532,32.56,76215.0,36.6,-0.31505,0.00023,16.61865]
[1777590026018,32.56,76221.03,36.6,-0.31365,0.00023,16.58812]
[1777590027521,32.56,76221.03,36.6,-0.31365,0.00023,16.58812]
[1777590028015,32.56,76220.08,36.6,-0.31387,0.00023,16.59295]
[1777590028023,32.56,76220.08,36.6,-0.31387,0.00023,16.59295]
[1777590029359,32.56,76218.21,36.6,-0.3143,0.00023,16.60242]
[1777590029634,32.56,76217.06,36.6,-0.31457,0.00023,16.60821]
[1777590030051,32.56,76217.06,36.6,-0.31457,0.00023,16.60821]
[1777590033846,32.56,76217.46,36.6,-0.31444,0.00023,16.60106]
[1777590035426,32.56,76217.34,36.6,-0.31446,0.00023,16.60167]
[1777590036864,32.56,76217.18,36.6,-0.3145,0.00023,16.60246]
[1777590036865,32.56,76217.18,36.6,-0.3145,0.00023,16.60246]
[1777590038317,32.56,76217.12,36.6,-0.31452,0.00023,16.60277]
[1777590043929,32.56,76218.91,36.6,-0.31409,0.00023,16.59364]
[1777590046865,32.56,76220.14,36.6,-0.31381,0.00023,16.58739]
[1777590050730,32.56,76220.88,36.6,-0.31363,0.00023,16.58356]
[1777590054017,32.56,76221.16,36.6,-0.31357,0.00023,16.58223]
[1777590058025,32.56,76222.5,36.6,-0.31326,0.00023,16.57557]
[1777590058397,32.56,76222.5,36.6,-0.31326,0.00023,16.57557]
[1777590058474,32.57,76222.5,36.6,-0.31327,0.00023,16.57561]
[1777590059570,32.57,76222.5,36.6,-0.31327,0.00023,16.57561]
[1777590060539,32.56,76225.97,36.6,-0.31246,0.00023,16.55791]
[1777590062061,32.57,76232.28,36.6,-0.311,0.00023,16.52571]
[1777590064634,32.57,76234.57,36.6,-0.31047,0.00023,16.51405]
[1777590065082,32.57,76234.43,36.6,-0.3105,0.00023,16.51476]
[1777590065820,32.57,76234.43,36.6,-0.3105,0.00023,16.51476]
[1777590067165,32.57,76236.99,36.6,-0.30991,0.00023,16.50158]
[1777590070539,32.57,76244.09,36.6,-0.30827,0.00023,16.46486]
[1777590073011,32.57,76244.58,36.6,-0.30816,0.00023,16.46239]
[1777590073138,32.57,76244.39,36.6,-0.3082,0.00023,16.4634]
[1777590075451,32.57,76242.89,36.6,-0.30855,0.00023,16.47118]
[1777590075461,32.57,76242.89,36.6,-0.30855,0.00023,16.47118]
[1777590075504,32.57,76242.89,36.6,-0.30855,0.00023,16.47118]
[1777590075605,32.57,76239.63,36.6,-0.3093,0.00023,16.48807]
[1777590075894,32.57,76239.63,36.6,-0.3093,0.00023,16.48807]
[1777590076553,32.57,76239.63,36.6,-0.3093,0.00023,16.48807]
[1777590076764,32.57,76240.13,36.6,-0.30919,0.00023,16.48548]
[1777590077510,32.57,76233.25,36.6,-0.31078,0.00023,16.52095]
[1777590077907,32.57,76233.25,36.6,-0.31078,0.00023,16.52095]
[1777590080693,32.57,76230.2,36.6,-0.31148,0.00023,16.53638]
[1777590081102,32.57,76230.2,36.6,-0.31148,0.00023,16.53638]
[1777590081129,32.57,76230.2,36.6,-0.31148,0.00023,16.53638]
[1777590082165,32.56,76231.38,36.6,-0.3112,0.00023,16.53029]
[1777590082733,32.56,76233.16,36.6,-0.31079,0.00023,16.52111]
[1777590083207,32.56,76234.33,36.6,-0.31052,0.00023,16.51512]
[1777590084604,32.56,76234.33,36.6,-0.31052,0.00023,16.51512]
[1777590090055,32.57,76235.18,36.6,-0.31033,0.00023,16.51089]
[1777590090260,32.57,76235.11,36.6,-0.31034,0.00023,16.51128]
[1777590093584,32.57,76234.83,36.6,-0.31036,0.00023,16.50751]
[1777590095781,32.56,76234.78,36.6,-0.31037,0.00023,16.50767]
[1777590095884,32.56,76234.78,36.6,-0.31037,0.00023,16.50767]
[1777590096303,32.57,76234.26,36.6,-0.31049,0.00023,16.51037]
[1777590096652,32.57,76234.26,36.6,-0.31049,0.00023,16.51037]
[1777590097311,32.56,76234.29,36.6,-0.31048,0.00023,16.51018]
[1777590098193,32.56,76234.29,36.6,-0.31048,0.00023,16.51018]
[1777590098318,32.56,76234.59,36.6,-0.31041,0.00023,16.5086]
[1777590102580,32.56,76234.58,36.6,-0.31042,0.00023,16.50869]
[1777590102757,32.57,76233.57,36.6,-0.31065,0.00023,16.51392]
[1777590104553,32.57,76229.62,36.6,-0.31157,0.00023,16.53419]
[1777590104360,32.57,76223.13,36.6,-0.31308,0.00023,16.56729]
[1777590106268,32.56,76222.27,36.6,-0.31328,0.00023,16.57158]
[1777590106621,32.56,76222.27,36.6,-0.31328,0.00023,16.57158]
[1777590109155,32.56,76226.95,36.6,-0.31218,0.00023,16.54761]
[1777590109395,32.56,76226.79,36.6,-0.31222,0.00023,16.54841]
[1777590112575,32.56,76226.82,36.6,-0.3122,0.00023,16.54811]
[1777590121678,32.56,76229.15,36.6,-0.31163,0.00023,16.53553]
[1777590127487,32.55,76226.21,36.6,-0.3123,0.00023,16.5502]
[1777590132556,32.55,76225.67,36.6,-0.31241,0.00023,16.55249]
[1777590134019,32.55,76225.67,36.6,-0.31241,0.00023,16.55249]
[1777590135285,32.55,76227.41,36.6,-0.31199,0.00023,16.54344]
[1777590135577,32.55,76227.51,36.6,-0.31197,0.00023,16.54286]
[1777590140845,32.54,76231.95,36.6,-0.31092,0.00023,16.5197]
[1777590144261,32.54,76231.6,36.6,-0.31099,0.00023,16.52129]
[1777590149348,32.54,76230.58,36.6,-0.31121,0.00023,16.52614]
[1777590154711,32.53,76229.97,36.6,-0.31129,0.00023,16.52367]
[1777590160203,32.53,76229.82,36.6,-0.31132,0.00023,16.5242]
[1777590165787,32.53,76230.37,36.6,-0.31116,0.00023,16.52075]
[1777590170823,32.52,76230.26,36.6,-0.31117,0.00023,16.52094]
[1777590175858,32.52,76230.22,36.6,-0.31116,0.00023,16.52079]
[1777590180994,32.52,76230.22,36.6,-0.31115,0.00023,16.52051]
[1777590181003,32.52,76230.22,36.6,-0.31115,0.00023,16.52051]
[1777590187651,32.52,76229.44,36.6,-0.31131,0.00023,16.5241]
[1777590187659,32.52,76229.44,36.6,-0.31131,0.00023,16.5241]
[1777590193983,32.51,76224.86,36.6,-0.31236,0.00023,16.54702]
[1777590200026,32.51,76225.39,36.6,-0.31222,0.00023,16.5439]
[1777590205060,32.5,76225.68,36.6,-0.31213,0.00023,16.5421]
[1777590207210,32.5,76225.49,36.6,-0.31218,0.00023,16.54302]
[1777590207311,32.5,76225.55,36.6,-0.31216,0.00023,16.54261]
[1777590212695,32.5,76224.63,36.6,-0.31233,0.00023,16.54218]
[1777590214067,32.5,76227.57,36.6,-0.31165,0.00023,16.52716]
[1777590214124,32.5,76229.66,36.6,-0.31116,0.00023,16.51643]
[1777590219159,32.5,76229.43,36.6,-0.31121,0.00023,16.51754]
[1777590224209,32.5,76229.65,36.6,-0.31115,0.00023,16.51626]
[1777590225587,32.5,76229.8,36.6,-0.31112,0.00023,16.51546]
[1777590225623,32.5,76229.61,36.6,-0.31116,0.00023,16.5164]
[1777590229282,32.5,76229.21,36.6,-0.31126,0.00023,16.51851]
[1777590229317,32.5,76229.21,36.6,-0.31126,0.00023,16.51851]
[1777590229327,32.5,76229.21,36.6,-0.31126,0.00023,16.51851]
[1777590229581,32.5,76228.88,36.6,-0.31133,0.00023,16.52022]
[1777590230016,32.5,76228.88,36.6,-0.31133,0.00023,16.52022]
[1777590233708,32.5,76225.23,36.6,-0.31218,0.00023,16.53881]
[1777590233772,32.5,76225.23,36.6,-0.31218,0.00023,16.53881]
[1777590234112,32.5,76224.83,36.6,-0.31227,0.00023,16.54081]
[1777590234170,32.5,76224.83,36.6,-0.31227,0.00023,16.54081]
[1777590234172,32.5,76224.83,36.6,-0.31227,0.00023,16.54081]
[1777590234767,32.5,76206.62,36.6,-0.31652,0.00023,16.63299]
[1777590235722,32.5,76199.28,36.6,-0.31825,0.00023,16.66962]
[1777590235832,32.5,76199.28,36.6,-0.31825,0.00023,16.66962]
[1777590235860,32.5,76199.28,36.6,-0.31825,0.00023,16.66962]
[1777590236456,32.5,76199.28,36.6,-0.31825,0.00023,16.66962]
[1777590236537,32.5,76199.28,36.6,-0.31825,0.00023,16.66962]
[1777590239491,32.5,76199.57,36.6,-0.31817,0.00023,16.66803]
[1777590239544,32.5,76199.43,36.6,-0.3182,0.00023,16.66869]
[1777590239860,32.5,76199.43,36.6,-0.3182,0.00023,16.66869]
[1777590241077,32.5,76197.07,36.6,-0.31876,0.00024,16.68043]
[1777590241611,32.5,76194.67,36.6,-0.31933,0.00024,16.69233]
[1777590242583,32.5,76194.67,36.6,-0.31933,0.00024,16.69233]
[1777590242683,32.5,76196.22,36.6,-0.31896,0.00024,16.68461]
[1777590248362,32.5,76196.67,36.6,-0.31886,0.00024,16.68247]
[1777590250977,32.5,76196.65,36.6,-0.31886,0.00024,16.6826]
[1777590251383,32.5,76196.5,36.6,-0.3189,0.00024,16.68331]
[1777590255989,32.5,76198.44,36.6,-0.31843,0.00024,16.67356]
[1777590261454,32.5,76199.1,36.6,-0.31826,0.00024,16.66994]
[1777590263750,32.49,76199.18,36.6,-0.31824,0.00024,16.66949]
[1777590266255,32.49,76199.11,36.6,-0.31825,0.00024,16.66967]
[1777590266489,32.49,76204.62,36.6,-0.31695,0.00023,16.64214]
[1777590267083,32.49,76204.62,36.6,-0.31695,0.00023,16.64214]
[1777590267159,32.49,76204.62,36.6,-0.31695,0.00023,16.64214]
[1777590267432,32.49,76204.62,36.6,-0.31695,0.00023,16.64214]
[1777590267471,32.49,76204.62,36.6,-0.31695,0.00023,16.64214]
[1777590269002,32.49,76211.6,36.6,-0.31532,0.00023,16.60704]
[1777590269091,32.49,76211.6,36.6,-0.31532,0.00023,16.60704]
[1777590272752,32.49,76213.73,36.6,-0.31478,0.00023,16.59116]
[1777590278172,32.49,76218.74,36.6,-0.31361,0.00023,16.56588]
[1777590278590,32.49,76219.64,36.6,-0.3134,0.00023,16.56134]
[1777590279268,32.49,76219.64,36.6,-0.3134,0.00023,16.56134]
[1777590279528,32.49,76219.64,36.6,-0.3134,0.00023,16.56134]
[1777590279787,32.49,76223.46,36.6,-0.31251,0.00023,16.54187]
[1777590280675,32.49,76223.46,36.6,-0.31251,0.00023,16.54187]
[1777590280737,32.49,76226.42,36.6,-0.31182,0.00023,16.52669]
[1777590285326,32.49,76231.48,36.6,-0.31065,0.00023,16.50087]
[1777590285641,32.5,76231.28,36.6,-0.3107,0.00023,16.50196]
[1777590290748,32.5,76234.23,36.6,-0.31002,0.00023,16.4868]
[1777590291364,32.5,76234.16,36.6,-0.31003,0.00023,16.48717]
[1777590296719,32.5,76234.21,36.6,-0.31002,0.00023,16.48694]
[1777590299822,32.5,76234.12,36.6,-0.31004,0.00023,16.48742]
[1777590301151,32.5,76234.74,36.6,-0.3099,0.00023,16.48422]
[1777590306789,32.5,76237.61,36.6,-0.30924,0.00023,16.46944]
[1777590308440,32.5,76237.35,36.6,-0.3093,0.00023,16.47081]
[1777590309834,32.5,76237.39,36.6,-0.30929,0.00023,16.47062]
[1777590312170,32.5,76242.63,36.6,-0.30808,0.00023,16.44347]
[1777590313900,32.5,76243.11,36.6,-0.30797,0.00023,16.44102]
[1777590314803,32.5,76243.11,36.6,-0.30797,0.00023,16.44102]
[1777590314845,32.5,76242.97,36.6,-0.30801,0.00023,16.44184]
[1777590316859,32.5,76250.73,36.6,-0.30621,0.00023,16.40125]
[1777590321894,32.5,76250.28,36.6,-0.30632,0.00023,16.40382]
[1777590326888,32.5,76250.38,36.6,-0.30631,0.00023,16.40347]
[1777590326410,32.5,76256.08,36.6,-0.305,0.00023,16.37352]
[1777590327228,32.5,76256.08,36.6,-0.305,0.00023,16.37352]
[1777590327882,32.5,76260.22,36.6,-0.30404,0.00023,16.35164]
[1777590328062,32.5,76260.22,36.6,-0.30404,0.00023,16.35164]
[1777590328589,32.5,76271.59,36.6,-0.30143,0.00023,16.29106]
[1777590329274,32.5,76271.59,36.6,-0.30143,0.00023,16.29106]
[1777590329685,32.5,76274.41,36.6,-0.30079,0.00023,16.27599]
[1777590334989,32.51,76276.51,36.6,-0.30028,0.00023,16.25976]
[1777590340784,32.51,76278.68,36.6,-0.29979,0.00023,16.24831]
[1777590343385,32.51,76279.32,36.6,-0.29965,0.00023,16.24506]
[1777590344052,32.51,76273.46,36.6,-0.301,0.00023,16.27677]
[1777590349777,32.51,76270.27,36.6,-0.30174,0.00023,16.29407]
[1777590350923,32.51,76270.37,36.6,-0.30172,0.00023,16.29368]
[1777590352815,32.51,76273.49,36.6,-0.30101,0.00023,16.27699]
[1777590354678,32.51,76275.96,36.6,-0.30045,0.00023,16.26382]
[1777590354755,32.51,76275.96,36.6,-0.30045,0.00023,16.26382]
[1777590360822,32.52,76280.27,36.6,-0.29948,0.00023,16.24097]
[1777590362995,32.52,76282.15,36.6,-0.29906,0.00023,16.23095]
[1777590364382,32.52,76281.62,36.6,-0.29918,0.00023,16.234]
[1777590365925,32.52,76281.97,36.6,-0.29911,0.00023,16.23219]
[1777590365199,32.52,76276.58,36.6,-0.30034,0.00023,16.26129]
[1777590366843,32.52,76276.58,36.6,-0.30034,0.00023,16.26129]
[1777590372248,32.52,76275.58,36.6,-0.30058,0.00023,16.26703]
[1777590375629,32.52,76276.46,36.6,-0.30039,0.00023,16.2624]
[1777590381494,32.53,76276.81,36.6,-0.30032,0.00023,16.26083]
[1777590385891,32.53,76277.08,36.6,-0.30027,0.00023,16.2596]
[1777590392576,32.53,76279.77,36.6,-0.29963,0.00023,16.24037]
[1777590396276,32.53,76281.95,36.6,-0.29914,0.00023,16.22887]
[1777590396416,32.54,76282.02,36.6,-0.29913,0.00023,16.22857]
[1777590398238,32.54,76284.23,36.6,-0.29862,0.00023,16.21662]
[1777590398840,32.54,76285.49,36.6,-0.29834,0.00023,16.20981]
[1777590401060,32.54,76288.86,36.6,-0.29758,0.00023,16.1917]
[1777590401451,32.54,76290.57,36.6,-0.29719,0.00023,16.18243]
[1777590402985,32.54,76289.59,36.6,-0.29742,0.00023,16.18783]
[1777590404992,32.54,76298.46,36.6,-0.2954,0.00023,16.13943]
[1777590406584,32.54,76297.55,36.6,-0.29561,0.00023,16.14452]
[1777590407575,32.54,76297.36,36.6,-0.29566,0.00023,16.14566]
[1777590407778,32.54,76297.36,36.6,-0.29566,0.00023,16.14566]
[1777590409818,32.54,76297.39,36.6,-0.29566,0.00023,16.14561]
[1777590409826,32.54,76297.39,36.6,-0.29566,0.00023,16.14561]
[1777590409919,32.54,76297.13,36.6,-0.29572,0.00023,16.14707]
[1777590411452,32.54,76297.84,36.6,-0.29556,0.00023,16.14316]
[1777590411530,32.54,76297.84,36.6,-0.29556,0.00023,16.14316]
[1777590412743,32.54,76295.97,36.6,-0.29598,0.00023,16.1534]
[1777590412845,32.54,76289.21,36.6,-0.29752,0.00023,16.19031]
[1777590414718,32.54,76287.23,36.6,-0.29797,0.00023,16.20097]
[1777590416173,32.54,76287.1,36.6,-0.29799,0.00023,16.20149]
[1777590417553,32.54,76287.51,36.6,-0.29789,0.00023,16.19914]
[1777590422598,32.53,76289.22,36.6,-0.29748,0.00023,16.1894]
[1777590427633,32.53,76288.15,36.6,-0.29771,0.00023,16.19493]
[1777590433680,32.53,76288.14,36.6,-0.29771,0.00023,16.19474]
[1777590437102,32.53,76287.84,36.6,-0.29776,0.00023,16.19605]
[1777590440643,32.53,76287.72,36.6,-0.29778,0.00023,16.19652]
[1777590440674,32.53,76287.72,36.6,-0.29778,0.00023,16.19652]
[1777590440883,32.53,76287.72,36.6,-0.29778,0.00023,16.19652]
[1777590440902,32.53,76286.16,36.6,-0.29813,0.00023,16.20494]
[1777590441922,32.53,76286.16,36.6,-0.29813,0.00023,16.20494]
[1777590442200,32.53,76284.06,36.6,-0.29861,0.00023,16.21632]
[1777590442771,32.53,76284.06,36.6,-0.29861,0.00023,16.21632]
[1777590442928,32.53,76284.06,36.6,-0.29861,0.00023,16.21632]
[1777590443574,32.53,76283.46,36.6,-0.29875,0.00023,16.21951]
[1777590446958,32.53,76283.43,36.6,-0.29875,0.00023,16.2196]
[1777590447015,32.52,76283.65,36.6,-0.2987,0.00023,16.21834]
[1777590447614,32.52,76283.65,36.6,-0.2987,0.00023,16.21834]
[1777590450578,32.52,76283.64,36.6,-0.29869,0.00023,16.21822]
[1777590451473,32.52,76283.64,36.6,-0.29869,0.00023,16.21817]
[1777590456841,32.52,76282.16,36.6,-0.29896,0.00023,16.22047]
[1777590462645,32.52,76283.22,36.6,-0.29871,0.00023,16.21435]
[1777590466608,32.51,76283.09,36.6,-0.29873,0.00023,16.21477]
[1777590471946,32.51,76287.44,36.6,-0.2977,0.00023,16.19033]
[1777590476981,32.5,76288.26,36.6,-0.29749,0.00023,16.1854]
[1777590482018,32.5,76285.91,36.6,-0.29801,0.00023,16.1977]
[1777590488060,32.5,76285.47,36.6,-0.29809,0.00023,16.19945]
[1777590491298,32.49,76285.92,36.6,-0.29797,0.00023,16.19678]
[1777590491492,32.49,76285.92,36.6,-0.29797,0.00023,16.19678]
[1777590491509,32.49,76285.46,36.6,-0.29807,0.00023,16.19907]
[1777590494209,32.49,76285.78,36.6,-0.29799,0.00023,16.19721]
[1777590495327,32.49,76285.34,36.6,-0.29809,0.00023,16.19949]
[1777590501151,32.49,76285.85,36.6,-0.29794,0.00023,16.19591]
[1777590505211,32.48,76286.08,36.6,-0.29787,0.00023,16.19431]
[1777590506884,32.48,76286.8,36.6,-0.2977,0.00023,16.19028]
[1777590509990,32.48,76285.94,36.6,-0.29788,0.00023,16.19451]
[1777590510031,32.48,76286.78,36.6,-0.29769,0.00023,16.18983]
[1777590511509,32.48,76286.97,36.6,-0.29764,0.00023,16.18879]
[1777590511875,32.48,76286.88,36.6,-0.29761,0.00023,16.18397]
[1777590512574,32.48,76286.88,36.6,-0.29761,0.00023,16.18397]
[1777590514577,32.48,76286.58,36.6,-0.29767,0.00023,16.1854]
[1777590515021,32.48,76286.58,36.6,-0.29767,0.00023,16.1854]
[1777590515913,32.47,76286.95,36.6,-0.29759,0.00023,16.18328]
[1777590521292,32.47,76286.5,36.6,-0.29767,0.00023,16.18517]
[1777590526326,32.47,76287.01,36.6,-0.29753,0.00023,16.18187]
[1777590531775,32.46,76286.38,36.6,-0.29766,0.00023,16.18489]
[1777590535989,32.46,76285.37,36.6,-0.29787,0.00023,16.18998]
[1777590537790,32.46,76285.55,36.6,-0.29781,0.00023,16.18867]
[1777590537891,32.46,76285.19,36.6,-0.29789,0.00023,16.19052]
[1777590541882,32.46,76285.16,36.6,-0.29789,0.00023,16.19035]
[1777590542418,32.45,76285.16,36.6,-0.29787,0.00023,16.19002]
[1777590546886,32.45,76285.83,36.6,-0.2977,0.00023,16.18587]
[1777590550285,32.44,76285.09,36.6,-0.29784,0.00023,16.18926]
[1777590553163,32.44,76285.15,36.6,-0.29782,0.00023,16.18877]
[1777590553999,32.44,76280.89,36.6,-0.29877,0.00023,16.21138]
[1777590554647,32.44,76280.89,36.6,-0.29877,0.00023,16.21138]
[1777590554664,32.44,76275.15,36.6,-0.30008,0.00023,16.24238]
[1777590555217,32.44,76275.15,36.6,-0.30008,0.00023,16.24238]
[1777590555553,32.44,76275.15,36.6,-0.30008,0.00023,16.24238]
[1777590555935,32.44,76272.71,36.6,-0.30064,0.00023,16.25535]
[1777590559036,32.43,76271.64,36.6,-0.30087,0.00023,16.2608]
[1777590559851,32.43,76271.92,36.6,-0.30079,0.00023,16.25891]
[1777590560376,32.43,76271.92,36.6,-0.30079,0.00023,16.25891]
[1777590562325,32.43,76271.85,36.6,-0.3008,0.00023,16.25907]
[1777590564326,32.42,76271.85,36.6,-0.30077,0.00023,16.2584]
[1777590564593,32.42,76271.67,36.6,-0.3008,0.00023,16.25915]
[1777590570090,32.42,76270.75,36.6,-0.30098,0.00023,16.26325]
[1777590575670,32.4,76269.83,36.6,-0.30108,0.00023,16.26146]
[1777590580982,32.4,76269.53,36.6,-0.30111,0.00023,16.2622]
[1777590583196,32.39,76267.51,36.6,-0.30156,0.00023,16.27252]
[1777590583200,32.39,76267.51,36.6,-0.30156,0.00023,16.27252]
[1777590583726,32.39,76267.43,36.6,-0.30157,0.00023,16.2728]
[1777590585740,32.39,76260.48,36.6,-0.30316,0.00023,16.30976]
[1777590591017,32.38,76259.36,36.6,-0.30339,0.00023,16.31499]
[1777590592827,32.38,76259.19,36.6,-0.30341,0.00023,16.31552]
[1777590593022,32.38,76259.19,36.6,-0.30341,0.00023,16.31552]
[1777590593148,32.38,76259.65,36.6,-0.3033,0.00023,16.31288]
[1777590593408,32.38,76259.65,36.6,-0.3033,0.00023,16.31288]
[1777590593571,32.38,76259.65,36.6,-0.3033,0.00023,16.31288]
[1777590593606,32.38,76259.65,36.6,-0.3033,0.00023,16.31288]
[1777590593674,32.38,76259.65,36.6,-0.3033,0.00023,16.31288]
[1777590593738,32.38,76259.65,36.6,-0.3033,0.00023,16.31288]
[1777590593970,32.38,76259.65,36.6,-0.3033,0.00023,16.31288]
[1777590594014,32.38,76259.65,36.6,-0.3033,0.00023,16.31288]
[1777590594110,32.38,76212.68,36.6,-0.31424,0.00023,16.55778]
[1777590595166,32.38,76209.48,36.6,-0.31499,0.00024,16.57392]
[1777590595777,32.38,76209.48,36.6,-0.31499,0.00024,16.57392]
[1777590600913,32.37,76210.12,36.6,-0.31481,0.00024,16.57006]
[1777590602183,32.37,76216.43,36.6,-0.31332,0.00023,16.53771]
[1777590602772,32.37,76216.43,36.6,-0.31332,0.00023,16.53771]
[1777590604888,32.37,76210.26,36.6,-0.31475,0.00024,16.56886]
[1777590605535,32.37,76210.26,36.6,-0.31475,0.00024,16.56886]
[1777590610554,32.36,76214.29,36.6,-0.31378,0.00023,16.54785]
[1777590613912,32.36,76213.45,36.6,-0.31397,0.00023,16.55186]
[1777590614027,32.36,76213.45,36.6,-0.31397,0.00023,16.55186]
[1777590614128,32.36,76208.38,36.6,-0.31516,0.00024,16.57753]
[1777590619996,32.34,76201.98,36.6,-0.31657,0.00024,16.60766]
[1777590622938,32.31,76201.49,36.6,-0.31655,0.00024,16.60711]
[1777590624496,32.31,76204.91,36.6,-0.31573,0.00024,16.58953]
[1777590624869,32.31,76204.91,36.6,-0.31573,0.00024,16.58953]
[1777590625031,32.31,76211.69,36.6,-0.31412,0.00024,16.55494]
[1777590628541,32.31,76213.18,36.6,-0.31376,0.00024,16.54716]
[1777590629059,32.31,76213.45,36.6,-0.3137,0.00024,16.54572]
[1777590631924,32.31,76213.29,36.6,-0.31368,0.00024,16.54117]
[1777590637097,32.3,76211.21,36.6,-0.31415,0.00024,16.55127]
[1777590642153,32.3,76210.94,36.6,-0.31419,0.00024,16.55202]
[1777590644926,32.29,76209.34,36.6,-0.31455,0.00024,16.55997]
[1777590646797,32.29,76207.86,36.6,-0.31489,0.00024,16.56728]
[1777590647084,32.29,76207.86,36.6,-0.31489,0.00024,16.56728]
[1777590647191,32.29,76208.04,36.6,-0.31485,0.00024,16.56626]
[1777590647770,32.29,76208.04,36.6,-0.31485,0.00024,16.56626]
[1777590647813,32.29,76208.04,36.6,-0.31485,0.00024,16.56626]
[1777590648171,32.29,76208.04,36.6,-0.31485,0.00024,16.56626]
[1777590649593,32.29,76214.31,36.6,-0.31336,0.00024,16.53413]
[1777590650212,32.29,76214.11,36.6,-0.31341,0.00024,16.53511]
[1777590651444,32.29,76213.09,36.6,-0.31365,0.00024,16.54034]
[1777590652226,32.29,76213.37,36.6,-0.31358,0.00024,16.53886]
[1777590654122,32.29,76213.56,36.6,-0.31354,0.00024,16.53784]
[1777590657365,32.29,76213.54,36.6,-0.31353,0.00024,16.53777]
[1777590657390,32.29,76213.54,36.6,-0.31353,0.00024,16.53777]
[1777590657397,32.29,76213.54,36.6,-0.31353,0.00024,16.53777]
[1777590657725,32.29,76213.54,36.6,-0.31353,0.00024,16.53777]
[1777590657737,32.29,76213.54,36.6,-0.31353,0.00024,16.53777]
[1777590658269,32.29,76212.39,36.6,-0.3138,0.00024,16.5436]
[1777590658682,32.29,76212.39,36.6,-0.3138,0.00024,16.5436]
[1777590658690,32.29,76212.39,36.6,-0.3138,0.00024,16.5436]
[1777590659461,32.29,76211.73,36.6,-0.31395,0.00024,16.54691]
[1777590660283,32.29,76212.08,36.6,-0.31387,0.00024,16.54508]
[1777590665318,32.28,76208.18,36.6,-0.31478,0.00024,16.56473]
[1777590668820,32.28,76207.6,36.6,-0.31491,0.00024,16.5675]
[1777590668922,32.28,76207.53,36.6,-0.31492,0.00024,16.56779]
[1777590674198,32.28,76206.85,36.6,-0.31507,0.00024,16.57102]
[1777590679416,32.28,76208.31,36.6,-0.31471,0.00024,16.56329]
[1777590685458,32.28,76208.15,36.6,-0.31474,0.00024,16.56381]
[1777590691500,32.27,76208.14,36.6,-0.31468,0.00024,16.55842]
[1777590696535,32.27,76208.1,36.6,-0.31468,0.00024,16.55839]
[1777590701588,32.27,76208.3,36.6,-0.31463,0.00024,16.55719]
[1777590701761,32.27,76208.3,36.6,-0.31463,0.00024,16.55719]
[1777590706004,32.27,76209.46,36.6,-0.31435,0.00024,16.55109]
[1777590706145,32.27,76209.74,36.6,-0.31428,0.00024,16.54958]
[1777590707391,32.27,76214.47,36.6,-0.31316,0.00024,16.52538]
[1777590708663,32.27,76216.88,36.6,-0.31259,0.00024,16.51295]
[1777590714056,32.26,76216.41,36.6,-0.31269,0.00024,16.51502]
[1777590716675,32.26,76222.18,36.6,-0.31132,0.00023,16.48498]
[1777590717867,32.26,76222.18,36.6,-0.31132,0.00023,16.48498]
[1777590719282,32.26,76224.13,36.6,-0.31086,0.00023,16.47477]
[1777590719334,32.26,76223.71,36.6,-0.31096,0.00023,16.47696]
[1777590724700,32.26,76222.86,36.6,-0.31115,0.00023,16.48133]
[1777590730129,32.26,76223.72,36.6,-0.31095,0.00023,16.47684]
[1777590736815,32.26,76225.26,36.6,-0.31059,0.00023,16.4688]
[1777590739460,32.26,76225.1,36.6,-0.31062,0.00023,16.46962]
[1777590744580,32.26,76229.3,36.6,-0.30964,0.00023,16.44772]
[1777590748831,32.26,76229.75,36.6,-0.30953,0.00023,16.44541]
[1777590749075,32.26,76229.75,36.6,-0.30953,0.00023,16.44541]
[1777590749324,32.26,76229.75,36.6,-0.30953,0.00023,16.44541]
[1777590749317,32.26,76229.93,36.6,-0.30949,0.00023,16.44448]
[1777590752476,32.26,76230.25,36.6,-0.30937,0.00023,16.43749]
[1777590752576,32.26,76230.25,36.6,-0.30937,0.00023,16.43749]
[1777590757966,32.26,76230.37,36.6,-0.30933,0.00023,16.43656]
[1777590759193,32.26,76230.37,36.6,-0.30933,0.00023,16.43656]
[1777590760227,32.25,76238.82,36.6,-0.30734,0.00023,16.39212]
[1777590762003,32.25,76239.3,36.6,-0.30723,0.00023,16.38958]
[1777590762101,32.25,76239.42,36.6,-0.3072,0.00023,16.38893]
[1777590762623,32.25,76239.42,36.6,-0.3072,0.00023,16.38893]
[1777590764020,32.25,76238.15,36.6,-0.3075,0.00023,16.39555]
[1777590764095,32.25,76237.71,36.6,-0.3076,0.00023,16.39776]
[1777590767219,32.25,76236.38,36.6,-0.30789,0.00023,16.40448]
[1777590767306,32.25,76236.22,36.6,-0.30793,0.00023,16.40518]
[1777590767914,32.25,76236.22,36.6,-0.30793,0.00023,16.40518]
[1777590767984,32.25,76236.22,36.6,-0.30792,0.00023,16.40509]
[1777590769424,32.25,76236.22,36.6,-0.30792,0.00023,16.40509]
[1777590769516,32.25,76236.87,36.6,-0.30776,0.00023,16.40153]
[1777590770227,32.25,76236.87,36.6,-0.30776,0.00023,16.40153]
[1777590770245,32.25,76236.96,36.6,-0.30774,0.00023,16.40097]
[1777590771007,32.25,76236.96,36.6,-0.30774,0.00023,16.40097]
[1777590771869,32.25,76237.19,36.6,-0.30768,0.00023,16.39963]
[1777590776998,32.24,76237.1,36.6,-0.30768,0.00023,16.39952]
[1777590778387,32.24,76237.39,36.6,-0.3076,0.00023,16.39786]
[1777590780474,32.24,76237.43,36.6,-0.30758,0.00023,16.39743]
[1777590780890,32.24,76237.43,36.6,-0.30758,0.00023,16.39743]
[1777590781180,32.24,76237.43,36.6,-0.30758,0.00023,16.39743]
[1777590781200,32.24,76237.17,36.6,-0.30764,0.00023,16.39858]
[1777590782143,32.24,76237.17,36.6,-0.30764,0.00023,16.39858]
[1777590783970,32.24,76233.07,36.6,-0.30859,0.00023,16.41996]
[1777590784727,32.23,76232.28,36.6,-0.30877,0.00023,16.42401]
[1777590790851,32.23,76233.08,36.6,-0.30856,0.00023,16.41934]
[1777590791209,32.23,76233.09,36.6,-0.30855,0.00023,16.41912]
[1777590793289,32.23,76233.33,36.6,-0.30849,0.00023,16.41775]
[1777590794207,32.23,76233.91,36.6,-0.30835,0.00023,16.41459]
[1777590794230,32.23,76239.38,36.6,-0.30707,0.00023,16.38568]
[1777590794981,32.23,76239.38,36.6,-0.30707,0.00023,16.38568]
[1777590796632,32.23,76240.73,36.6,-0.30674,0.00023,16.37841]
[1777590802247,32.22,76241.21,36.6,-0.3066,0.00023,16.37522]
[1777590804476,32.22,76241.54,36.6,-0.30651,0.00023,16.37313]
[1777590805116,32.22,76241.54,36.6,-0.30651,0.00023,16.37313]
[1777590811153,32.21,76241.05,36.6,-0.30661,0.00023,16.37534]
[1777590812663,32.21,76241.47,36.6,-0.30645,0.00023,16.36751]
[1777590814025,32.21,76239.12,36.6,-0.307,0.00023,16.37986]
[1777590815662,32.21,76238.49,36.6,-0.30714,0.00023,16.38302]
[1777590818186,32.21,76238.39,36.6,-0.30715,0.00023,16.3834]
[1777590818334,32.21,76238.39,36.6,-0.30715,0.00023,16.3834]
[1777590818429,32.21,76243.53,36.6,-0.30595,0.00023,16.35612]
[1777590818504,32.21,76243.53,36.6,-0.30595,0.00023,16.35612]
[1777590818542,32.21,76243.53,36.6,-0.30595,0.00023,16.35612]
[1777590820408,32.21,76248.45,36.6,-0.3048,0.00023,16.32984]
[1777590820413,32.21,76251.72,36.6,-0.30404,0.00023,16.3123]
[1777590823851,32.21,76253.03,36.6,-0.30373,0.00023,16.30534]
[1777590824441,32.21,76253.05,36.6,-0.30373,0.00023,16.30526]
[1777590828740,32.21,76254.72,36.6,-0.30333,0.00023,16.29616]
[1777590829476,32.21,76255.77,36.6,-0.30309,0.00023,16.29049]
[1777590834511,32.21,76258.96,36.6,-0.30236,0.00023,16.27352]
[1777590839546,32.21,76260.18,36.6,-0.30209,0.00023,16.26725]
[1777590845587,32.21,76258.57,36.6,-0.30248,0.00023,16.27631]
[1777590846664,32.21,76258.57,36.6,-0.30248,0.00023,16.27631]
[1777590847292,32.21,76258.57,36.6,-0.30248,0.00023,16.27631]
[1777590850624,32.21,76260.0,36.6,-0.30215,0.00023,16.26881]
[1777590850736,32.21,76260.0,36.6,-0.30215,0.00023,16.26881]
[1777590856665,32.22,76265.57,36.6,-0.30088,0.00023,16.23916]
[1777590861706,32.22,76266.59,36.6,-0.30066,0.00023,16.23407]
[1777590866741,32.22,76266.5,36.6,-0.3007,0.00023,16.23502]
[1777590871776,32.23,76267.04,36.6,-0.30055,0.00023,16.22732]
[1777590876432,32.23,76267.11,36.6,-0.30055,0.00023,16.2272]
[1777590876533,32.23,76267.11,36.6,-0.30055,0.00023,16.22738]
[1777590877960,32.23,76269.68,36.6,-0.29996,0.00023,16.21343]
[1777590878337,32.23,76271.04,36.6,-0.29965,0.00023,16.20606]
[1777590880208,32.23,76270.66,36.6,-0.29974,0.00023,16.20824]
[1777590880310,32.23,76268.79,36.6,-0.30018,0.00023,16.21852]
[1777590881004,32.23,76268.79,36.6,-0.30018,0.00023,16.21852]
[1777590881105,32.23,76268.46,36.6,-0.30025,0.00023,16.22035]
[1777590881738,32.23,76268.46,36.6,-0.30025,0.00023,16.22035]
[1777590881846,32.23,76266.38,36.6,-0.30074,0.00023,16.23165]
[1777590883065,32.23,76266.38,36.6,-0.30074,0.00023,16.23165]
[1777590883166,32.23,76267.25,36.6,-0.30054,0.00023,16.22704]
[1777590884586,32.24,76267.21,36.6,-0.30055,0.00023,16.22735]
[1777590884867,32.24,76268.07,36.6,-0.30035,0.00023,16.22271]
[1777590889902,32.24,76267.41,36.6,-0.30051,0.00023,16.22643]
[1777590894937,32.24,76267.78,36.6,-0.30043,0.00023,16.22455]
[1777590896380,32.24,76267.78,36.6,-0.30043,0.00023,16.22455]
[1777590898115,32.24,76267.79,36.6,-0.30043,0.00023,16.22453]
[1777590898214,32.24,76267.79,36.6,-0.30043,0.00023,16.22455]
[1777590899016,32.24,76267.79,36.6,-0.30043,0.00023,16.22455]
[1777590900969,32.24,76274.98,36.6,-0.29877,0.00023,16.18529]
[1777590901575,32.24,76275.07,36.6,-0.29875,0.00023,16.18478]
[1777590904144,32.24,76271.57,36.6,-0.29955,0.00023,16.20388]
[1777590904334,32.24,76267.48,36.6,-0.3005,0.00023,16.22611]
[1777590906489,32.24,76265.86,36.6,-0.30087,0.00023,16.23489]
[1777590906543,32.24,76265.86,36.6,-0.30087,0.00023,16.23489]
[1777590907023,32.24,76267.19,36.6,-0.30057,0.00023,16.22771]
[1777590907798,32.24,76267.19,36.6,-0.30057,0.00023,16.22771]
[1777590908120,32.24,76268.55,36.6,-0.30025,0.00023,16.22037]
[1777590908575,32.24,76268.55,36.6,-0.30025,0.00023,16.22037]
[1777590910379,32.24,76271.91,36.6,-0.29948,0.00023,16.20207]
[1777590910480,32.24,76270.15,36.6,-0.29988,0.00023,16.21168]
[1777590911091,32.24,76270.15,36.6,-0.29988,0.00023,16.21168]
[1777590911193,32.24,76271.86,36.6,-0.29949,0.00023,16.20243]
[1777590911785,32.24,76271.86,36.6,-0.29949,0.00023,16.20243]
[1777590912490,32.24,76272.52,36.6,-0.29934,0.00023,16.19884]
[1777590913895,32.24,76269.32,36.6,-0.30008,0.00023,16.21636]
[1777590914515,32.24,76269.32,36.6,-0.30008,0.00023,16.21636]
[1777590914579,32.24,76269.32,36.6,-0.30008,0.00023,16.21636]
[1777590915079,32.24,76266.85,36.6,-0.30066,0.00023,16.22984]
[1777590917575,32.24,76266.51,36.6,-0.30074,0.00023,16.23167]
[1777590922607,32.24,76266.58,36.6,-0.30071,0.00023,16.23119]
[1777590922827,32.24,76266.58,36.6,-0.30071,0.00023,16.23119]
[1777590925574,32.24,76267.13,36.6,-0.30059,0.00023,16.22816]
[1777590926298,32.24,76266.66,36.6,-0.30069,0.00023,16.2307]
[1777590926330,32.24,76266.66,36.6,-0.30069,0.00023,16.2307]
[1777590928109,32.24,76267.75,36.6,-0.30044,0.00023,16.22474]
[1777590928171,32.24,76268.27,36.6,-0.30032,0.00023,16.2219]
[1777590929573,32.24,76268.27,36.6,-0.30032,0.00023,16.2219]
[1777590930578,32.24,76268.35,36.6,-0.3003,0.00023,16.22151]
[1777590930406,32.24,76268.11,36.6,-0.30036,0.00023,16.2228]
[1777590932283,32.24,76268.03,36.6,-0.30033,0.00023,16.218]
[1777590937695,32.24,76265.92,36.6,-0.30081,0.00023,16.22932]
[1777590938242,32.24,76265.92,36.6,-0.30081,0.00023,16.22932]
[1777590938826,32.24,76269.09,36.6,-0.30008,0.00023,16.21206]
[1777590943899,32.24,76270.18,36.6,-0.29982,0.00023,16.20608]
[1777590944414,32.24,76272.15,36.6,-0.29937,0.00023,16.19533]
[1777590944664,32.24,76272.15,36.6,-0.29937,0.00023,16.19533]
[1777590945348,32.24,76272.15,36.6,-0.29937,0.00023,16.19533]
[1777590947657,32.24,76277.75,36.6,-0.29807,0.00023,16.16453]
[1777590948441,32.24,76277.75,36.6,-0.29807,0.00023,16.16453]
[1777590952115,32.23,76281.18,36.6,-0.29727,0.00023,16.14554]
[1777590952116,32.23,76281.18,36.6,-0.29727,0.00023,16.14554]
[1777590952174,32.23,76281.18,36.6,-0.29727,0.00023,16.14554]
[1777590952390,32.23,76281.18,36.6,-0.29727,0.00023,16.14554]
[1777590952492,32.23,76283.55,36.6,-0.29673,0.00023,16.13246]
[1777590952765,32.23,76283.55,36.6,-0.29673,0.00023,16.13246]
[1777590953347,32.23,76283.52,36.6,-0.29673,0.00023,16.13256]
[1777590953732,32.23,76283.52,36.6,-0.29673,0.00023,16.13256]
[1777590959389,32.23,76284.45,36.6,-0.29652,0.00023,16.12741]
[1777590960251,32.23,76284.45,36.6,-0.29652,0.00023,16.12741]
[1777590960470,32.23,76285.55,36.6,-0.29626,0.00023,16.12133]
[1777590962034,32.23,76285.86,36.6,-0.29619,0.00023,16.11958]
[1777590962036,32.23,76285.86,36.6,-0.29619,0.00023,16.11958]
[1777590962507,32.23,76285.88,36.6,-0.29618,0.00023,16.11944]
[1777590965575,32.23,76285.88,36.6,-0.29618,0.00023,16.11926]
[1777590966827,32.23,76285.77,36.6,-0.29619,0.00023,16.11968]
[1777590967445,32.23,76291.86,36.6,-0.29479,0.00023,16.0858]
[1777590970155,32.23,76294.56,36.6,-0.29417,0.00023,16.07065]
[1777590970468,32.23,76294.53,36.6,-0.29417,0.00023,16.07077]
[1777590974040,32.23,76295.59,36.6,-0.29393,0.00023,16.06493]
[1777590974496,32.23,76296.02,36.6,-0.29384,0.00023,16.06256]
[1777590976959,32.23,76295.77,36.6,-0.29389,0.00023,16.06392]
[1777590982385,32.23,76292.17,36.6,-0.29471,0.00023,16.08379]
[1777590988594,32.23,76293.9,36.6,-0.2943,0.00023,16.07387]
[1777590989279,32.23,76293.9,36.6,-0.2943,0.00023,16.07387]
[1777590994601,32.22,76296.41,36.6,-0.29368,0.00023,16.05451]
[1777590995437,32.22,76298.22,36.6,-0.29326,0.00023,16.04439]
[1777590996680,32.22,76303.59,36.6,-0.29203,0.00023,16.01429]
[1777591001887,32.23,76303.04,36.6,-0.29217,0.00023,16.01754]
[1777591007079,32.23,76304.35,36.6,-0.29188,0.00023,16.01043]
[1777591013610,32.23,76304.32,36.6,-0.29189,0.00023,16.01083]
[1777591019174,32.23,76304.53,36.6,-0.29185,0.00023,16.00984]
[1777591021350,32.23,76309.91,36.6,-0.29064,0.00023,15.97981]
[1777591027876,32.24,76308.8,36.6,-0.29091,0.00023,15.98657]
[1777591028792,32.24,76308.8,36.6,-0.29091,0.00023,15.98657]
[1777591030069,32.24,76298.94,36.6,-0.29317,0.00023,16.04222]
[1777591035679,32.24,76299.07,36.6,-0.29314,0.00023,16.04156]
[1777591036408,32.24,76298.56,36.6,-0.29326,0.00023,16.04447]
[1777591038381,32.24,76298.54,36.6,-0.29327,0.00023,16.04455]
[1777591038413,32.24,76298.93,36.6,-0.29317,0.00023,16.04227]
[1777591038951,32.24,76298.93,36.6,-0.29317,0.00023,16.04227]
[1777591041102,32.24,76298.42,36.6,-0.29329,0.00023,16.04505]
[1777591042054,32.24,76298.98,36.6,-0.29315,0.00023,16.04176]
[1777591042558,32.24,76293.59,36.6,-0.29439,0.00023,16.07184]
[1777591043181,32.24,76293.59,36.6,-0.29439,0.00023,16.07184]
[1777591045649,32.23,76294.01,36.6,-0.29428,0.00023,16.06934]
[1777591046693,32.23,76293.66,36.6,-0.29436,0.00023,16.07129]
[1777591046815,32.23,76295.52,36.6,-0.29393,0.00023,16.06084]
[1777591047220,32.23,76295.52,36.6,-0.29393,0.00023,16.06084]
[1777591048628,32.23,76298.64,36.6,-0.29321,0.00023,16.0433]
[1777591049023,32.23,76299.47,36.6,-0.29302,0.00023,16.03856]
[1777591050028,32.23,76299.47,36.6,-0.29302,0.00023,16.03856]
[1777591050293,32.23,76299.47,36.6,-0.29302,0.00023,16.03856]
[1777591050680,32.23,76298.76,36.6,-0.29318,0.00023,16.04245]
[1777591056072,32.23,76297.31,36.6,-0.29346,0.00023,16.04522]
[1777591061107,32.23,76299.52,36.6,-0.29295,0.00023,16.03278]
[1777591062943,32.23,76299.52,36.6,-0.29295,0.00023,16.03278]
[1777591062949,32.23,76299.52,36.6,-0.29295,0.00023,16.03278]
[1777591062951,32.23,76299.52,36.6,-0.29295,0.00023,16.03278]
[1777591062995,32.23,76299.52,36.6,-0.29295,0.00023,16.03278]
[1777591063121,32.23,76302.5,36.6,-0.29228,0.00023,16.01614]
[1777591068226,32.23,76304.51,36.6,-0.29181,0.00023,16.00478]
[1777591068567,32.23,76304.51,36.6,-0.29181,0.00023,16.00478]
[1777591068896,32.23,76304.78,36.6,-0.29175,0.00023,16.00325]
[1777591069312,32.23,76304.78,36.6,-0.29175,0.00023,16.00325]
[1777591069411,32.23,76305.07,36.6,-0.29169,0.00023,16.00161]
[1777591075205,32.23,76305.33,36.6,-0.2916,0.00023,15.9995]
[1777591078235,32.23,76304.93,36.6,-0.29168,0.00023,16.00154]
[1777591079413,32.22,76296.95,36.6,-0.2935,0.00023,16.04615]
[1777591080488,32.22,76296.95,36.6,-0.2935,0.00023,16.04615]
[1777591080559,32.22,76296.95,36.6,-0.2935,0.00023,16.04615]
[1777591080657,32.22,76296.25,36.6,-0.29366,0.00023,16.04997]
[1777591080864,32.22,76296.25,36.6,-0.29366,0.00023,16.04997]
[1777591082126,32.22,76293.53,36.6,-0.29428,0.00023,16.06511]
[1777591082221,32.22,76293.53,36.6,-0.29428,0.00023,16.06511]
[1777591082275,32.22,76293.53,36.6,-0.29428,0.00023,16.06511]
[1777591082825,32.22,76290.47,36.6,-0.29498,0.00023,16.08208]
[1777591085160,32.22,76286.98,36.6,-0.29578,0.00023,16.10129]
[1777591085921,32.22,76286.06,36.6,-0.29599,0.00023,16.10629]
[1777591091317,32.22,76286.61,36.6,-0.29583,0.00023,16.10258]
[1777591091839,32.22,76286.61,36.6,-0.29583,0.00023,16.10258]
[1777591097101,32.21,76285.88,36.6,-0.29598,0.00023,16.10603]
[1777591097113,32.21,76285.88,36.6,-0.29598,0.00023,16.10603]
[1777591097681,32.21,76285.98,36.6,-0.29595,0.00023,16.10535]
[1777591103401,32.21,76282.45,36.6,-0.29673,0.00023,16.1242]
[1777591108620,32.2,76282.67,36.6,-0.29667,0.00023,16.12257]
[1777591114478,32.19,76282.7,36.6,-0.29657,0.00023,16.11605]
[1777591117496,32.19,76282.61,36.6,-0.29658,0.00023,16.11627]
[1777591119454,32.19,76282.6,36.6,-0.29657,0.00023,16.1161]
[1777591120501,32.19,76283.22,36.6,-0.29643,0.00023,16.11259]
[1777591120552,32.19,76286.24,36.6,-0.29573,0.00023,16.09578]
[1777591120995,32.19,76286.24,36.6,-0.29573,0.00023,16.09578]
[1777591121488,32.19,76286.24,36.6,-0.29573,0.00023,16.09578]
[1777591121725,32.19,76290.84,36.6,-0.29466,0.00023,16.07007]
[1777591127569,32.19,76296.36,36.6,-0.29339,0.00023,16.03913]
[1777591131763,32.19,76296.36,36.6,-0.29339,0.00023,16.03915]
[1777591132672,32.19,76295.28,36.6,-0.29364,0.00023,16.0452]
[1777591135440,32.19,76294.19,36.6,-0.29389,0.00023,16.05118]
[1777591137401,32.19,76294.05,36.6,-0.29391,0.00023,16.05184]
[1777591137789,32.19,76295.7,36.6,-0.29353,0.00023,16.04253]
[1777591137899,32.19,76295.7,36.6,-0.29353,0.00023,16.04253]
[1777591138002,32.19,76295.7,36.6,-0.29353,0.00023,16.04253]
[1777591142977,32.18,76297.14,36.6,-0.29319,0.00023,16.03425]
[1777591143681,32.18,76297.31,36.6,-0.29315,0.00023,16.03327]
[1777591144865,32.18,76297.73,36.6,-0.29305,0.00023,16.03082]
[1777591145695,32.18,76296.76,36.6,-0.29327,0.00023,16.03624]
[1777591147350,32.18,76296.76,36.6,-0.29327,0.00023,16.03624]
[1777591148346,32.18,76295.93,36.6,-0.29346,0.00023,16.04084]
[1777591151174,32.18,76296.5,36.6,-0.29332,0.00023,16.03743]
[1777591152611,32.18,76296.5,36.6,-0.29332,0.00023,16.03735]
[1777591153909,32.18,76296.71,36.6,-0.29327,0.00023,16.03609]
[1777591153914,32.18,76296.71,36.6,-0.29327,0.00023,16.03609]
[1777591154186,32.18,76296.71,36.6,-0.29327,0.00023,16.03609]
[1777591154760,32.18,76295.93,36.6,-0.29345,0.00023,16.04042]
[1777591155812,32.18,76295.93,36.6,-0.29345,0.00023,16.04042]
[1777591156712,32.18,76296.04,36.6,-0.29342,0.00023,16.03981]
[1777591157923,32.18,76296.04,36.6,-0.29342,0.00023,16.03978]
[1777591163429,32.18,76295.56,36.6,-0.29352,0.00023,16.04223]
[1777591164218,32.18,76295.7,36.6,-0.29349,0.00023,16.0414]
[1777591164427,32.18,76295.7,36.6,-0.29349,0.00023,16.04135]
[1777591165333,32.18,76295.7,36.6,-0.29349,0.00023,16.04135]
[1777591165531,32.18,76295.7,36.6,-0.29349,0.00023,16.04135]
[1777591165656,32.18,76295.7,36.6,-0.29348,0.00023,16.04127]
[1777591167549,32.18,76290.83,36.6,-0.2946,0.00023,16.06849]
[1777591172885,32.17,76286.81,36.6,-0.29546,0.00023,16.08508]
[1777591173837,32.17,76286.81,36.6,-0.29546,0.00023,16.08508]
[1777591179836,32.17,76286.69,36.6,-0.29546,0.00023,16.08518]
[1777591185752,32.17,76284.97,36.6,-0.29584,0.00023,16.0942]
[1777591191201,32.16,76284.67,36.6,-0.29589,0.00023,16.09531]
[1777591196244,32.16,76284.42,36.6,-0.29592,0.00023,16.09604]
[1777591196442,32.16,76284.42,36.6,-0.29592,0.00023,16.09604]
[1777591200943,32.15,76284.48,36.6,-0.29588,0.00023,16.09514]
[1777591201076,32.15,76284.48,36.6,-0.29588,0.00023,16.09514]
[1777591201179,32.15,76284.48,36.6,-0.29588,0.00023,16.09514]
[1777591201330,32.15,76284.48,36.6,-0.29588,0.00023,16.09514]
[1777591201374,32.15,76285.14,36.6,-0.29572,0.00023,16.09124]
[1777591202426,32.15,76285.14,36.6,-0.29572,0.00023,16.09124]
[1777591203574,32.15,76287.85,36.6,-0.29509,0.00023,16.07604]
[1777591209823,32.15,76288.4,36.6,-0.29494,0.00023,16.07249]
[1777591215182,32.14,76288.26,36.6,-0.29495,0.00023,16.07267]
[1777591215878,32.14,76288.26,36.6,-0.29495,0.00023,16.07267]
[1777591216110,32.14,76288.26,36.6,-0.29495,0.00023,16.07267]
[1777591216164,32.14,76288.26,36.6,-0.29495,0.00023,16.07267]
[1777591216194,32.14,76288.26,36.6,-0.29495,0.00023,16.07267]
[1777591216889,32.14,76285.17,36.6,-0.29566,0.00023,16.0897]
[1777591222824,32.14,76282.92,36.6,-0.29615,0.00023,16.10164]
[1777591223502,32.14,76282.67,36.6,-0.29621,0.00023,16.10291]
[1777591228578,32.13,76282.86,36.6,-0.29614,0.00023,16.10132]
[1777591228602,32.13,76282.86,36.6,-0.29614,0.00023,16.10132]
[1777591228679,32.13,76282.86,36.6,-0.29614,0.00023,16.1012]
[1777591230047,32.13,76282.86,36.6,-0.29614,0.00023,16.10115]
[1777591230423,32.13,76282.86,36.6,-0.29614,0.00023,16.10115]
[1777591231382,32.13,76279.74,36.6,-0.29685,0.00023,16.11838]
[1777591231745,32.13,76273.17,36.6,-0.29833,0.00023,16.14938]
[1777591232049,32.13,76273.17,36.6,-0.29833,0.00023,16.14938]
[1777591232362,32.13,76273.17,36.6,-0.29833,0.00023,16.14938]
[1777591232702,32.13,76273.17,36.6,-0.29833,0.00023,16.14938]
[1777591232799,32.13,76270.58,36.6,-0.29893,0.00023,16.16363]
[1777591233051,32.13,76270.58,36.6,-0.29893,0.00023,16.16363]
[1777591234408,32.13,76269.59,36.6,-0.29916,0.00023,16.16895]
[1777591234507,32.13,76266.88,36.6,-0.29978,0.00023,16.18369]
[1777591235042,32.13,76266.88,36.6,-0.29978,0.00023,16.18369]
[1777591235975,32.13,76268.45,36.6,-0.29941,0.00023,16.17502]
[1777591236470,32.13,76268.45,36.6,-0.29941,0.00023,16.17502]
[1777591236507,32.13,76267.98,36.6,-0.29952,0.00023,16.1776]
[1777591237636,32.13,76267.98,36.6,-0.29952,0.00023,16.1776]
[1777591237697,32.13,76268.18,36.6,-0.29948,0.00023,16.17649]
[1777591243378,32.13,76268.29,36.6,-0.29943,0.00023,16.17543]
[1777591248525,32.12,76268.29,36.6,-0.29942,0.00023,16.17511]
[1777591254064,32.12,76268.44,36.6,-0.29936,0.00023,16.17367]
[1777591260289,32.11,76268.38,36.6,-0.29935,0.00023,16.17333]
[1777591260736,32.11,76268.38,36.6,-0.29935,0.00023,16.17333]
[1777591262511,32.11,76274.56,36.6,-0.29789,0.00023,16.13893]
[1777591262994,32.11,76274.56,36.6,-0.29789,0.00023,16.13893]
[1777591264504,32.11,76274.79,36.6,-0.29784,0.00023,16.13758]
[1777591267255,32.11,76273.93,36.6,-0.29802,0.00023,16.14195]
[1777591270984,32.1,76273.96,36.6,-0.298,0.00023,16.14135]
[1777591271711,32.1,76273.96,36.6,-0.298,0.00023,16.14135]
[1777591273131,32.1,76280.16,36.6,-0.29655,0.00023,16.10686]
[1777591278623,32.1,76280.18,36.6,-0.29652,0.00023,16.10612]
[1777591283904,32.09,76282.01,36.6,-0.29608,0.00023,16.09548]
[1777591290390,32.09,76280.74,36.6,-0.29636,0.00023,16.10213]
[1777591295718,32.09,76281.12,36.6,-0.29621,0.00023,16.09451]
[1777591300776,32.08,76280.81,36.6,-0.29626,0.00023,16.09562]
[1777591306818,32.08,76281.14,36.6,-0.29616,0.00023,16.09312]
[1777591312273,32.08,76283.51,36.6,-0.2956,0.00023,16.0796]
[1777591318115,32.07,76283.34,36.6,-0.29561,0.00023,16.07983]
[1777591325954,32.07,76283.06,36.6,-0.29563,0.00023,16.08046]
[1777591330832,32.06,76286.13,36.6,-0.29491,0.00023,16.06291]
[1777591336025,32.06,76285.36,36.6,-0.29508,0.00023,16.06701]
[1777591342067,32.06,76285.72,36.6,-0.29499,0.00023,16.06487]
[1777591348577,32.06,76286.11,36.6,-0.2949,0.00023,16.06264]
[1777591353974,32.06,76286.22,36.6,-0.29482,0.00023,16.05673]
[1777591360193,32.06,76286.12,36.6,-0.29485,0.00023,16.05728]
[1777591365365,32.06,76285.93,36.6,-0.29489,0.00023,16.05835]
[1777591367908,32.06,76283.96,36.6,-0.29535,0.00023,16.06936]
[1777591367911,32.06,76283.97,36.6,-0.29534,0.00023,16.06929]
[1777591371628,32.06,76284.67,36.6,-0.29519,0.00023,16.06551]
[1777591371729,32.06,76285.06,36.6,-0.2951,0.00023,16.06346]
[1777591379326,32.06,76285.3,36.6,-0.29505,0.00023,16.06217]
[1777591384359,32.06,76285.13,36.6,-0.29509,0.00023,16.06318]
[1777591391533,32.06,76285.21,36.6,-0.29508,0.00023,16.06282]
[1777591397610,32.06,76284.64,36.6,-0.29521,0.00023,16.06613]
[1777591403046,32.06,76284.77,36.6,-0.29519,0.00023,16.06549]
[1777591408529,32.07,76285.49,36.6,-0.29502,0.00023,16.0616]
[1777591413564,32.07,76285.48,36.6,-0.29499,0.00023,16.05652]
[1777591418599,32.07,76285.47,36.6,-0.29499,0.00023,16.0567]
[1777591421012,32.07,76286.26,36.6,-0.29481,0.00023,16.05231]
[1777591421055,32.07,76286.77,36.6,-0.29469,0.00023,16.04949]
[1777591425251,32.07,76287.82,36.6,-0.29446,0.00023,16.04393]
[1777591425352,32.07,76287.82,36.6,-0.29447,0.00023,16.04404]
[1777591431689,32.07,76288.68,36.6,-0.29428,0.00023,16.03959]
[1777591437802,32.07,76288.68,36.6,-0.29429,0.00023,16.03967]
[1777591443775,32.08,76289.62,36.6,-0.29409,0.00023,16.03484]
[1777591448810,32.08,76289.84,36.6,-0.29405,0.00023,16.03384]
[1777591453949,32.08,76289.5,36.6,-0.29413,0.00023,16.03592]
[1777591461900,32.08,76290.71,36.6,-0.29387,0.00023,16.02958]
[1777591467943,32.08,76290.33,36.6,-0.29397,0.00023,16.03196]
[1777591472978,32.09,76290.61,36.6,-0.29387,0.00023,16.02535]
[1777591476574,32.09,76290.58,36.6,-0.29388,0.00023,16.02565]
[1777591478663,32.09,76298.94,36.6,-0.29196,0.00023,15.9787]
[1777591480455,32.09,76299.21,36.6,-0.2919,0.00023,15.97735]
[1777591481034,32.09,76299.2,36.6,-0.29191,0.00023,15.97749]
[1777591484860,32.09,76299.79,36.6,-0.29177,0.00023,15.97422]
[1777591486053,32.09,76299.31,36.6,-0.29189,0.00023,15.97695]
[1777591486059,32.09,76299.31,36.6,-0.29189,0.00023,15.97695]
[1777591486069,32.09,76299.29,36.6,-0.29189,0.00023,15.97705]
[1777591486941,32.09,76299.29,36.6,-0.29189,0.00023,15.97705]
[1777591488829,32.09,76298.44,36.6,-0.29208,0.00023,15.98168]
[1777591494125,32.09,76298.85,36.6,-0.29196,0.00023,15.97884]
[1777591499160,32.08,76295.93,36.6,-0.29262,0.00023,15.99488]
[1777591503927,32.07,76293.27,36.6,-0.29314,0.00023,16.0075]
[1777591503971,32.06,76293.58,36.6,-0.29302,0.00023,16.00453]
[1777591504625,32.06,76293.58,36.6,-0.29302,0.00023,16.00453]
[1777591504852,32.06,76288.18,36.6,-0.29426,0.00023,16.03481]
[1777591505607,32.06,76279.35,36.6,-0.2963,0.00023,16.08406]
[1777591510683,32.05,76278.54,36.6,-0.29646,0.00023,16.08775]
[1777591513574,32.05,76278.21,36.6,-0.29653,0.00023,16.08946]
[1777591513701,32.04,76277.17,36.6,-0.29672,0.00023,16.09386]
[1777591517564,32.03,76277.3,36.6,-0.29663,0.00023,16.09163]
[1777591519053,32.03,76277.3,36.6,-0.29661,0.00023,16.09136]
[1777591519058,32.02,76277.1,36.6,-0.29661,0.00023,16.09109]
[1777591519622,32.02,76277.1,36.6,-0.29661,0.00023,16.09109]
[1777591519679,32.02,76278.19,36.6,-0.29635,0.00023,16.08488]
[1777591520885,32.02,76278.19,36.6,-0.29635,0.00023,16.08488]
[1777591520986,32.01,76277.79,36.6,-0.29644,0.00023,16.08701]
[1777591523136,32.01,76277.76,36.6,-0.29644,0.00023,16.08718]
[1777591532638,32.0,76277.21,36.6,-0.29646,0.00023,16.08347]
[1777591533925,32.0,76277.21,36.6,-0.29645,0.00023,16.08318]
[1777591534005,32.0,76277.21,36.6,-0.29645,0.00023,16.08318]
[1777591534106,32.0,76277.06,36.6,-0.29648,0.00023,16.08387]
[1777591535088,32.0,76277.06,36.6,-0.29648,0.00023,16.08387]
[1777591539687,32.0,76278.66,36.6,-0.2961,0.00023,16.07467]
[1777591539750,32.0,76278.66,36.6,-0.2961,0.00023,16.07467]
[1777591539755,32.0,76278.99,36.6,-0.29602,0.00023,16.07278]
[1777591545988,32.0,76279.26,36.6,-0.29595,0.00023,16.07099]
[1777591551524,31.99,76279.39,36.6,-0.29589,0.00023,16.06966]
[1777591555116,31.99,76279.16,36.6,-0.29594,0.00023,16.07079]
[1777591557159,31.99,76279.16,36.6,-0.29593,0.00023,16.07071]
[1777591558183,31.99,76279.16,36.6,-0.29592,0.00023,16.07041]
[1777591558566,31.99,76279.16,36.6,-0.29592,0.00023,16.07041]
[1777591559057,31.99,76279.16,36.6,-0.29592,0.00023,16.07041]
[1777591560622,31.99,76278.28,36.6,-0.29612,0.00023,16.07502]
[1777591560727,31.98,76278.28,36.6,-0.29611,0.00023,16.07487]
[1777591562983,31.98,76278.39,36.6,-0.29608,0.00023,16.07417]
[1777591563084,31.98,76278.67,36.6,-0.29601,0.00023,16.07252]
[1777591563711,31.98,76278.67,36.6,-0.29601,0.00023,16.07252]
[1777591563812,31.98,76278.37,36.6,-0.29608,0.00023,16.07405]
[1777591566421,31.98,76278.63,36.6,-0.29601,0.00023,16.07243]
[1777591567636,31.98,76278.83,36.6,-0.29595,0.00023,16.07108]
[1777591571000,31.98,76276.22,36.6,-0.29655,0.00023,16.08533]
[1777591571101,31.98,76276.14,36.6,-0.29656,0.00023,16.08561]
[1777591576702,31.97,76276.34,36.6,-0.29649,0.00023,16.08393]
[1777591580647,31.97,76276.59,36.6,-0.29642,0.00023,16.08226]
[1777591584040,31.97,76276.48,36.6,-0.29643,0.00023,16.0826]
[1777591584760,31.97,76270.02,36.6,-0.29793,0.00023,16.1183]
[1777591585824,31.97,76270.02,36.6,-0.29793,0.00023,16.1183]
[1777591585925,31.96,76269.62,36.6,-0.29797,0.00023,16.11928]
[1777591586611,31.96,76269.62,36.6,-0.29797,0.00023,16.11928]
[1777591586930,31.94,76269.32,36.6,-0.29797,0.00023,16.1191]
[1777591593460,31.93,76270.71,36.6,-0.29753,0.00023,16.10452]
[1777591594399,31.93,76272.23,36.6,-0.29717,0.00023,16.09588]
[1777591595447,31.93,76272.21,36.6,-0.29717,0.00023,16.09589]
[1777591600876,31.93,76275.39,36.6,-0.29641,0.00023,16.07766]
[1777591606243,31.92,76275.44,36.6,-0.29639,0.00023,16.07706]
[1777591608322,31.92,76274.58,36.6,-0.29658,0.00023,16.08161]
[1777591613966,31.92,76275.29,36.6,-0.29638,0.00023,16.07676]
[1777591619002,31.91,76275.51,36.6,-0.2963,0.00023,16.07481]
[1777591624036,31.91,76274.35,36.6,-0.29654,0.00023,16.08054]
[1777591631086,31.9,76274.66,36.6,-0.29642,0.00023,16.07775]
[1777591636121,31.89,76274.74,36.6,-0.29637,0.00023,16.07655]
[1777591641156,31.89,76274.8,36.6,-0.29633,0.00023,16.07546]
[1777591646191,31.88,76274.69,36.6,-0.29632,0.00023,16.07533]
[1777591651226,31.88,76274.42,36.6,-0.29631,0.00023,16.07084]
[1777591656261,31.87,76274.41,36.6,-0.29628,0.00023,16.07017]
[1777591661295,31.87,76274.8,36.6,-0.29616,0.00023,16.06726]
[1777591666907,31.86,76274.54,36.6,-0.29619,0.00023,16.06799]
[1777591667621,31.86,76274.54,36.6,-0.29619,0.00023,16.06785]
[1777591668758,31.86,76274.57,36.6,-0.29618,0.00023,16.06759]
[1777591669256,31.86,76274.57,36.6,-0.29618,0.00023,16.06759]
[1777591674575,31.85,76275.02,36.6,-0.296,0.00023,16.06315]
[1777591678533,31.84,76273.08,36.6,-0.29643,0.00023,16.07348]
[1777591684462,31.84,76272.99,36.6,-0.29642,0.00023,16.07328]
[1777591690137,31.83,76272.82,36.6,-0.29644,0.00023,16.07379]
[1777591695220,31.83,76273.05,36.6,-0.29637,0.00023,16.07215]
[1777591700974,31.83,76273.23,36.6,-0.29631,0.00023,16.07062]
[1777591705979,31.82,76274.04,36.6,-0.29611,0.00023,16.06569]
[1777591712657,31.82,76273.71,36.6,-0.29612,0.00023,16.06173]
[1777591717693,31.82,76273.66,36.6,-0.29611,0.00023,16.0616]
[1777591722727,31.81,76273.53,36.6,-0.29613,0.00023,16.06199]
[1777591723930,31.81,76273.53,36.6,-0.29613,0.00023,16.06199]
[1777591724085,31.81,76273.53,36.6,-0.29613,0.00023,16.06193]
[1777591730214,31.81,76274.02,36.6,-0.29599,0.00023,16.05866]
[1777591735587,31.8,76278.09,36.6,-0.295,0.00023,16.03484]
[1777591736319,31.8,76279.73,36.6,-0.29461,0.00023,16.02548]
[1777591737050,31.8,76279.73,36.6,-0.29461,0.00023,16.02548]
[1777591737290,31.8,76279.78,36.6,-0.2946,0.00023,16.02517]
[1777591737755,31.8,76279.78,36.6,-0.2946,0.00023,16.02517]
[1777591737832,31.8,76279.55,36.6,-0.29465,0.00023,16.02637]
[1777591742138,31.8,76279.36,36.6,-0.29469,0.00023,16.02736]
[1777591742240,31.8,76279.82,36.6,-0.29458,0.00023,16.02474]
[1777591747903,31.8,76278.78,36.6,-0.29481,0.00023,16.03011]
[1777591752938,31.8,76278.87,36.6,-0.29477,0.00023,16.02921]
[1777591755637,31.79,76279.11,36.6,-0.29471,0.00023,16.02779]
[1777591762001,31.79,76280.95,36.6,-0.29426,0.00023,16.01688]
[1777591766189,31.79,76281.45,36.6,-0.29414,0.00023,16.01389]
[1777591772133,31.79,76281.28,36.6,-0.29417,0.00023,16.01459]
[1777591776228,31.79,76281.89,36.6,-0.29397,0.00023,16.00563]
[1777591777493,31.79,76288.1,36.6,-0.29252,0.00023,15.9703]
[1777591778592,31.79,76288.97,36.6,-0.29232,0.00023,15.96534]
[1777591779591,31.79,76292.6,36.6,-0.29147,0.00023,15.94462]
[1777591779624,31.79,76292.6,36.6,-0.29147,0.00023,15.94462]
[1777591779661,31.79,76292.6,36.6,-0.29147,0.00023,15.94462]
[1777591780307,31.79,76292.6,36.6,-0.29147,0.00023,15.94462]
[1777591780308,31.79,76292.6,36.6,-0.29147,0.00023,15.94462]
[1777591781233,31.79,76297.94,36.6,-0.29023,0.00023,15.91396]
[1777591781240,31.79,76297.94,36.6,-0.29023,0.00023,15.91396]
[1777591781305,31.79,76300.87,36.6,-0.28955,0.00023,15.89711]
[1777591783301,31.79,76300.69,36.6,-0.28959,0.00023,15.8981]
[1777591783396,31.79,76302.7,36.6,-0.28913,0.00023,15.88647]
[1777591785983,31.79,76303.37,36.6,-0.28898,0.00023,15.88269]
[1777591786173,31.79,76303.48,36.6,-0.28895,0.00023,15.8821]
[1777591788769,31.79,76303.56,36.6,-0.28893,0.00023,15.88159]
[1777591793800,31.78,76304.02,36.6,-0.28882,0.00023,15.87882]
[1777591798489,31.78,76304.06,36.6,-0.28881,0.00023,15.87849]
[1777591799771,31.78,76303.9,36.6,-0.28884,0.00023,15.8794]
[1777591800275,31.78,76303.67,36.6,-0.2889,0.00023,15.88071]
[1777591805031,31.78,76305.39,36.6,-0.28849,0.00023,15.87041]
[1777591805310,31.78,76301.53,36.6,-0.28938,0.00023,15.89262]
[1777591805487,31.78,76301.53,36.6,-0.28938,0.00023,15.89262]
[1777591806421,31.78,76292.92,36.6,-0.29137,0.00023,15.94204]
[1777591808224,31.78,76291.99,36.6,-0.29158,0.00023,15.94729]
[1777591808553,31.78,76293.59,36.6,-0.29121,0.00023,15.93805]
[1777591810390,31.78,76296.76,36.6,-0.29047,0.00023,15.91981]
[1777591816887,31.78,76297.51,36.6,-0.2903,0.00023,15.91554]
[1777591822561,31.78,76298.42,36.6,-0.29009,0.00023,15.91045]
[1777591829480,31.78,76304.26,36.6,-0.28875,0.00023,15.87707]
[1777591834151,31.78,76304.52,36.6,-0.28864,0.00023,15.87024]
[1777591834853,31.78,76304.4,36.6,-0.28867,0.00023,15.87091]
[1777591835183,31.78,76304.79,36.6,-0.28858,0.00023,15.86865]
[1777591835632,31.78,76304.79,36.6,-0.28858,0.00023,15.86865]
[1777591836916,31.78,76304.72,36.6,-0.2886,0.00023,15.86906]
[1777591836977,31.78,76304.82,36.6,-0.28857,0.00023,15.86832]
[1777591842238,31.78,76304.47,36.6,-0.28863,0.00023,15.86996]
[1777591843849,31.78,76308.96,36.6,-0.28759,0.00023,15.84387]
[1777591843884,31.78,76308.96,36.6,-0.28759,0.00023,15.84387]
[1777591849063,31.77,76310.51,36.6,-0.28721,0.00023,15.83422]
[1777591854333,31.77,76313.28,36.6,-0.28655,0.00023,15.8176]
[1777591859351,31.77,76313.53,36.6,-0.28647,0.00023,15.81545]
[1777591865161,31.76,76316.08,36.6,-0.28585,0.00023,15.79969]
[1777591870770,31.76,76317.46,36.6,-0.2855,0.00023,15.79092]
[1777591875805,31.75,76317.57,36.6,-0.28546,0.00023,15.78982]
[1777591877819,31.75,76308.5,36.6,-0.28754,0.00023,15.84251]
[1777591882854,31.75,76307.24,36.6,-0.28781,0.00023,15.84917]
[1777591887889,31.74,76307.39,36.6,-0.28774,0.00023,15.84739]
[1777591892925,31.74,76308.64,36.6,-0.28737,0.00023,15.834]
[1777591897959,31.73,76309.0,36.6,-0.28726,0.00023,15.83113]
[1777591902993,31.73,76307.72,36.6,-0.28752,0.00023,15.83779]
[1777591905314,31.72,76307.92,36.6,-0.28747,0.00023,15.83647]
[1777591906348,31.72,76299.3,36.6,-0.28946,0.00023,15.8862]
[1777591908214,31.72,76296.55,36.6,-0.29009,0.00023,15.90195]
[1777591908537,31.72,76296.55,36.6,-0.29009,0.00023,15.90195]
[1777591908325,31.72,76296.87,36.6,-0.29002,0.00023,15.89998]
[1777591914071,31.72,76297.81,36.6,-0.28977,0.00023,15.89382]
[1777591915332,31.72,76297.81,36.6,-0.28977,0.00023,15.89382]
[1777591915383,31.72,76297.81,36.6,-0.28976,0.00023,15.89371]
[1777591921121,31.71,76297.84,36.6,-0.28973,0.00023,15.89281]
[1777591922995,31.71,76297.94,36.6,-0.2897,0.00023,15.8921]
[1777591924410,31.71,76297.93,36.6,-0.2897,0.00023,15.89204]
[1777591930184,31.7,76297.36,36.6,-0.2898,0.00023,15.89443]
[1777591932947,31.7,76296.0,36.6,-0.2901,0.00023,15.90201]
[1777591934938,31.7,76295.51,36.6,-0.2902,0.00023,15.90456]
[1777591936479,31.7,76295.43,36.6,-0.29022,0.00023,15.90488]
[1777591937357,31.7,76295.49,36.6,-0.2902,0.00023,15.90439]
[1777591940907,31.69,76295.65,36.6,-0.29014,0.00023,15.9029]
[1777591942300,31.69,76295.91,36.6,-0.29007,0.00023,15.90125]
[1777591944496,31.69,76298.87,36.6,-0.28937,0.00023,15.88388]
[1777591950327,31.68,76296.82,36.6,-0.28982,0.00023,15.89482]
[1777591955107,31.68,76300.11,36.6,-0.28898,0.00023,15.86996]
[1777591956546,31.68,76299.62,36.6,-0.28909,0.00023,15.87268]
[1777591962411,31.67,76298.74,36.6,-0.28926,0.00023,15.87692]
[1777591968453,31.67,76299.74,36.6,-0.289,0.00023,15.87038]
[1777591969232,31.67,76299.74,36.6,-0.289,0.00023,15.87038]
[1777591974485,31.66,76304.62,36.6,-0.28784,0.00023,15.84125]
[1777591979530,31.66,76305.02,36.6,-0.28771,0.00023,15.83792]
[1777591980537,31.66,76310.64,36.6,-0.2864,0.00023,15.80493]
[1777591985571,31.65,76313.99,36.6,-0.2856,0.00023,15.7847]
[1777591990607,31.64,76311.96,36.6,-0.286,0.00023,15.79467]
[1777591995642,31.6,76312.58,36.6,-0.28561,0.00023,15.78453]
[1777591999002,31.58,76313.7,36.6,-0.28522,0.00023,15.77448]
[1777591999448,31.57,76313.7,36.6,-0.28518,0.00023,15.77346]
[1777592000665,31.57,76313.7,36.6,-0.28518,0.00023,15.77346]
[1777592000250,31.57,76321.8,36.6,-0.2833,0.00023,15.72546]
[1777592000734,31.57,76321.8,36.6,-0.2833,0.00023,15.72546]
[1777592002361,31.57,76334.36,36.6,-0.28041,0.00023,15.65044]
[1777592007445,31.57,76334.42,36.6,-0.2804,0.00023,15.65015]
[1777592010564,31.57,76333.16,36.6,-0.28069,0.00023,15.65776]
[1777592011145,31.57,76328.85,36.6,-0.28168,0.00023,15.68353]
[1777592014708,31.57,76329.21,36.6,-0.28154,0.00023,15.67593]
[1777592015619,31.57,76329.21,36.6,-0.28154,0.00023,15.67593]
[1777592016413,31.57,76329.21,36.6,-0.28154,0.00023,15.67593]
[1777592021558,31.57,76328.74,36.6,-0.28164,0.00023,15.6784]
[1777592023413,31.56,76330.33,36.6,-0.28127,0.00023,15.66873]
[1777592024899,31.56,76336.75,36.6,-0.27979,0.00023,15.63009]
[1777592026876,31.56,76336.57,36.6,-0.27983,0.00023,15.63129]
[1777592032575,31.57,76341.36,36.6,-0.27874,0.00023,15.60263]
[1777592038125,31.57,76343.28,36.6,-0.27832,0.00023,15.59156]
[1777592040411,31.57,76341.87,36.6,-0.27865,0.00023,15.60024]
[1777592045995,31.57,76339.62,36.6,-0.27918,0.00023,15.61416]
[1777592051032,31.57,76339.5,36.6,-0.27922,0.00023,15.61516]
[1777592055064,31.58,76345.47,36.6,-0.27786,0.00023,15.57939]
[1777592060100,31.58,76345.6,36.6,-0.27785,0.00023,15.57907]
[1777592065134,31.58,76346.14,36.6,-0.27774,0.00023,15.57627]
[1777592070169,31.58,76346.28,36.6,-0.27773,0.00023,15.57588]
[1777592076212,31.59,76346.09,36.6,-0.27774,0.00023,15.57223]
[1777592081247,31.59,76346.08,36.6,-0.27776,0.00023,15.57273]
[1777592086281,31.59,76345.79,36.6,-0.27784,0.00023,15.57492]
[1777592091317,31.6,76348.04,36.6,-0.27734,0.00023,15.56173]
[1777592092018,31.6,76348.04,36.6,-0.27734,0.00023,15.56173]
[1777592092136,31.6,76348.04,36.6,-0.27734,0.00023,15.56173]
[1777592092249,31.6,76348.04,36.6,-0.27734,0.00023,15.56173]
[1777592092688,31.6,76348.04,36.6,-0.27734,0.00023,15.56173]
[1777592092765,31.6,76322.04,36.6,-0.28332,0.00023,15.71784]
[1777592092883,31.6,76322.04,36.6,-0.28332,0.00023,15.71784]
[1777592092952,31.6,76322.04,36.6,-0.28332,0.00023,15.71784]
[1777592093132,31.6,76322.04,36.6,-0.28332,0.00023,15.71784]
[1777592093160,31.6,76322.04,36.6,-0.28332,0.00023,15.71784]
[1777592093738,31.6,76296.35,36.6,-0.28928,0.00023,15.86882]
[1777592094384,31.6,76296.35,36.6,-0.28928,0.00023,15.86882]
[1777592094699,31.6,76294.88,36.6,-0.28963,0.00023,15.87743]
[1777592095040,31.6,76294.88,36.6,-0.28963,0.00023,15.87743]
[1777592098235,31.6,76294.79,36.6,-0.28965,0.00023,15.87796]
[1777592098324,31.6,76294.79,36.6,-0.28965,0.00023,15.87796]
[1777592101619,31.6,76292.15,36.6,-0.29026,0.00023,15.89315]
[1777592101689,31.6,76291.82,36.6,-0.29034,0.00023,15.895]
[1777592102500,31.6,76291.82,36.6,-0.29034,0.00023,15.895]
[1777592102577,31.6,76291.82,36.6,-0.29034,0.00023,15.895]
[1777592102770,31.6,76291.68,36.6,-0.29037,0.00023,15.89582]
[1777592102854,31.6,76291.68,36.6,-0.29037,0.00023,15.89582]
[1777592102911,31.6,76291.68,36.6,-0.29037,0.00023,15.89582]
[1777592103104,31.6,76291.68,36.6,-0.29037,0.00023,15.89582]
[1777592103154,31.6,76291.68,36.6,-0.29037,0.00023,15.89582]
[1777592103406,31.6,76300.03,36.6,-0.28842,0.00023,15.84733]
[1777592104013,31.6,76300.03,36.6,-0.28842,0.00023,15.84733]
[1777592104458,31.6,76300.03,36.6,-0.28842,0.00023,15.84733]
[1777592104547,31.6,76302.96,36.6,-0.28774,0.00023,15.83019]
[1777592108288,31.6,76308.29,36.6,-0.28651,0.00023,15.79914]
[1777592108443,31.6,76310.1,36.6,-0.28609,0.00023,15.78858]
[1777592109231,31.6,76310.1,36.6,-0.28609,0.00023,15.78858]
[1777592113349,31.6,76312.2,36.6,-0.28561,0.00023,15.7763]
[1777592113865,31.6,76312.2,36.6,-0.28561,0.00023,15.77632]
[1777592114485,31.6,76312.24,36.6,-0.2856,0.00023,15.77618]
[1777592116617,31.6,76313.61,36.6,-0.28529,0.00023,15.76821]
[1777592116676,31.6,76314.13,36.6,-0.28517,0.00023,15.76525]
[1777592118729,31.6,76314.62,36.6,-0.28506,0.00023,15.76239]
[1777592119706,31.6,76314.69,36.6,-0.28504,0.00023,15.76201]
[1777592125048,31.6,76311.83,36.6,-0.28573,0.00023,15.77942]
[1777592126432,31.6,76312.12,36.6,-0.28566,0.00023,15.77773]
[1777592126570,31.6,76310.9,36.6,-0.28594,0.00023,15.78492]
[1777592131604,31.61,76312.74,36.6,-0.28549,0.00023,15.76924]
[1777592133289,31.61,76312.25,36.6,-0.2856,0.00023,15.77222]
[1777592133391,31.61,76312.25,36.6,-0.28561,0.00023,15.77232]
[1777592138654,31.61,76313.46,36.6,-0.28533,0.00023,15.76531]
[1777592140521,31.61,76313.77,36.6,-0.28526,0.00023,15.76352]
[1777592140668,31.61,76313.72,36.6,-0.28527,0.00023,15.76385]
[1777592141076,31.61,76313.72,36.6,-0.28527,0.00023,15.76385]
[1777592141675,31.61,76313.51,36.6,-0.28533,0.00023,15.76519]
[1777592146679,31.61,76313.31,36.6,-0.28538,0.00023,15.76653]
[1777592151745,31.61,76313.38,36.6,-0.28537,0.00023,15.76627]
[1777592156780,31.61,76313.71,36.6,-0.2853,0.00023,15.76448]
[1777592161815,31.62,76312.73,36.6,-0.28553,0.00023,15.77042]
[1777592162902,31.62,76312.32,36.6,-0.28563,0.00023,15.77286]
[1777592163529,31.62,76312.32,36.6,-0.28563,0.00023,15.77286]
[1777592167257,31.62,76313.12,36.6,-0.28544,0.00023,15.7682]
[1777592173004,31.61,76315.16,36.6,-0.28497,0.00023,15.75605]
[1777592178555,31.61,76315.33,36.6,-0.28492,0.00023,15.75496]
[1777592178572,31.61,76315.33,36.6,-0.28492,0.00023,15.75496]
[1777592178806,31.61,76315.28,36.6,-0.28493,0.00023,15.75522]
[1777592180924,31.61,76315.32,36.6,-0.28492,0.00023,15.75495]
[1777592180933,31.61,76315.32,36.6,-0.28492,0.00023,15.75495]
[1777592181574,31.61,76315.32,36.6,-0.28492,0.00023,15.75495]
[1777592186821,31.61,76318.51,36.6,-0.28418,0.00023,15.73592]
[1777592192459,31.61,76319.09,36.6,-0.28399,0.00023,15.72703]
[1777592198077,31.61,76318.71,36.6,-0.28407,0.00023,15.7291]
[1777592202526,31.61,76318.71,36.6,-0.28407,0.00023,15.72901]
[1777592207813,31.61,76319.93,36.6,-0.28378,0.00023,15.72153]
[1777592212886,31.61,76319.36,36.6,-0.2839,0.00023,15.72464]
[1777592214007,31.61,76319.73,36.6,-0.28381,0.00023,15.72233]
[1777592219214,31.6,76319.41,36.6,-0.28388,0.00023,15.7241]
[1777592225986,31.6,76319.75,36.6,-0.2838,0.00023,15.72201]
[1777592233312,31.6,76319.42,36.6,-0.28387,0.00023,15.72381]
[1777592238347,31.6,76318.6,36.6,-0.28405,0.00023,15.72856]
[1777592243697,31.6,76318.64,36.6,-0.28404,0.00023,15.72824]
[1777592245728,31.6,76318.77,36.6,-0.28401,0.00023,15.72743]
[1777592247575,31.6,76318.77,36.6,-0.28401,0.00023,15.72742]
[1777592249502,31.6,76318.76,36.6,-0.28401,0.00023,15.72742]
[1777592249505,31.6,76318.76,36.6,-0.28401,0.00023,15.72742]
[1777592249657,31.6,76318.76,36.6,-0.28401,0.00023,15.7274]
[1777592251562,31.6,76318.76,36.6,-0.28401,0.00023,15.7274]
[1777592251687,31.6,76318.98,36.6,-0.2839,0.00023,15.72057]
[1777592253574,31.6,76318.71,36.6,-0.28396,0.00023,15.72213]
[1777592253624,31.6,76318.71,36.6,-0.28396,0.00023,15.72213]
[1777592253725,31.6,76318.71,36.6,-0.28396,0.00023,15.72209]
[1777592255689,31.6,76318.71,36.6,-0.28396,0.00023,15.72199]
[1777592256953,31.6,76313.52,36.6,-0.28515,0.00023,15.75243]
[1777592260049,31.59,76310.2,36.6,-0.2859,0.00023,15.77154]
[1777592260501,31.59,76309.81,36.6,-0.28599,0.00023,15.77376]
[1777592262954,31.59,76309.79,36.6,-0.28599,0.00023,15.77379]
[1777592263036,31.59,76309.79,36.6,-0.28599,0.00023,15.77372]
[1777592266012,31.59,76309.66,36.6,-0.286,0.00023,15.77402]
[1777592266015,31.59,76309.66,36.6,-0.286,0.00023,15.77402]
[1777592266543,31.59,76309.4,36.6,-0.28606,0.00023,15.77546]
[1777592270633,31.59,76308.52,36.6,-0.28625,0.00023,15.78036]
[1777592270681,31.59,76308.21,36.6,-0.28632,0.00023,15.78209]
[1777592276618,31.59,76309.42,36.6,-0.28604,0.00023,15.77489]
[1777592276965,31.59,76309.42,36.6,-0.28604,0.00023,15.77489]
[1777592281031,31.59,76309.03,36.6,-0.28613,0.00023,15.77714]
[1777592281955,31.59,76309.03,36.6,-0.28612,0.00023,15.77705]
[1777592284160,31.58,76308.73,36.6,-0.28619,0.00023,15.77864]
[1777592284677,31.58,76308.77,36.6,-0.28617,0.00023,15.77832]
[1777592287345,31.58,76308.92,36.6,-0.28614,0.00023,15.77742]
[1777592288189,31.58,76308.99,36.6,-0.28612,0.00023,15.777]
[1777592290403,31.58,76315.06,36.6,-0.28471,0.00023,15.74125]
[1777592294201,31.59,76316.89,36.6,-0.28429,0.00023,15.73057]
[1777592294747,31.59,76317.0,36.6,-0.28427,0.00023,15.72995]
[1777592299772,31.58,76317.31,36.6,-0.28419,0.00023,15.72801]
[1777592301581,31.58,76317.51,36.6,-0.28414,0.00023,15.72672]
[1777592301612,31.58,76317.51,36.6,-0.28414,0.00023,15.72669]
[1777592306831,31.58,76315.8,36.6,-0.28455,0.00023,15.73698]
[1777592311210,31.59,76314.71,36.6,-0.2848,0.00023,15.7435]
[1777592316902,31.59,76311.87,36.6,-0.28542,0.00023,15.75502]
[1777592321936,31.59,76312.17,36.6,-0.28535,0.00023,15.75325]
[1777592323584,31.59,76312.17,36.6,-0.28535,0.00023,15.75325]
[1777592324952,31.59,76312.13,36.6,-0.28536,0.00023,15.75349]
[1777592324958,31.59,76314.01,36.6,-0.28492,0.00023,15.74241]
[1777592326373,31.59,76315.12,36.6,-0.28466,0.00023,15.73579]
[1777592326972,31.59,76315.15,36.6,-0.28465,0.00023,15.73556]
[1777592332853,31.59,76315.81,36.6,-0.2845,0.00023,15.73175]
[1777592333400,31.59,76315.81,36.6,-0.2845,0.00023,15.7318]
[1777592333501,31.59,76315.81,36.6,-0.2845,0.00023,15.73182]
[1777592339423,31.58,76315.81,36.6,-0.2845,0.00023,15.73161]
[1777592344559,31.58,76315.87,36.6,-0.28447,0.00023,15.731]
[1777592350440,31.58,76316.0,36.6,-0.28443,0.00023,15.72995]
[1777592355540,31.58,76315.74,36.6,-0.28448,0.00023,15.7312]
[1777592356554,31.58,76315.48,36.6,-0.28454,0.00023,15.73269]
[1777592356561,31.58,76315.48,36.6,-0.28454,0.00023,15.73269]
[1777592356608,31.58,76315.48,36.6,-0.28454,0.00023,15.73269]
[1777592356783,31.58,76315.16,36.6,-0.28461,0.00023,15.73453]
[1777592357425,31.58,76315.16,36.6,-0.28461,0.00023,15.73453]
[1777592357968,31.58,76315.16,36.6,-0.28461,0.00023,15.73453]
[1777592358922,31.58,76308.7,36.6,-0.2861,0.00023,15.77245]
[1777592359735,31.58,76308.7,36.6,-0.2861,0.00023,15.77245]
[1777592365137,31.58,76310.25,36.6,-0.28574,0.00023,15.76322]
[1777592370523,31.58,76314.22,36.6,-0.28482,0.00023,15.73986]
[1777592372578,31.58,76314.22,36.6,-0.28477,0.00023,15.73459]
[1777592375942,31.58,76314.47,36.6,-0.28472,0.00023,15.73308]
[1777592376007,31.58,76314.47,36.6,-0.28472,0.00023,15.73308]
[1777592376736,31.58,76315.44,36.6,-0.28449,0.00023,15.72733]
[1777592380056,31.58,76316.36,36.6,-0.28427,0.00023,15.72181]
[1777592380465,31.58,76318.02,36.6,-0.28389,0.00023,15.71195]
[1777592380809,31.58,76318.7,36.6,-0.28373,0.00023,15.70789]
[1777592381995,31.58,76318.7,36.6,-0.28373,0.00023,15.70789]
[1777592382029,31.58,76318.63,36.6,-0.28375,0.00023,15.70836]
[1777592383980,31.58,76318.72,36.6,-0.28373,0.00023,15.70782]
[1777592384490,31.58,76318.07,36.6,-0.28388,0.00023,15.71167]
[1777592390191,31.58,76318.01,36.6,-0.2839,0.00023,15.71226]
[1777592395041,31.58,76317.71,36.6,-0.28398,0.00023,15.71421]
[1777592395469,31.58,76317.46,36.6,-0.28403,0.00023,15.71569]
[1777592397330,31.58,76317.46,36.6,-0.28403,0.00023,15.71566]
[1777592397505,31.58,76317.46,36.6,-0.28403,0.00023,15.71562]
[1777592398770,31.58,76317.46,36.6,-0.28403,0.00023,15.71562]
[1777592400708,31.58,76313.86,36.6,-0.28486,0.00023,15.73682]
[1777592400787,31.58,76313.86,36.6,-0.28486,0.00023,15.73682]
[1777592400802,31.58,76312.94,36.6,-0.28507,0.00023,15.74219]
[1777592401948,31.58,76307.29,36.6,-0.28639,0.00023,15.77545]
[1777592407535,31.58,76302.46,36.6,-0.2875,0.00023,15.80348]
[1777592411065,31.58,76303.4,36.6,-0.28728,0.00023,15.79787]
[1777592412543,31.57,76304.24,36.6,-0.28707,0.00023,15.79278]
[1777592415970,31.57,76303.84,36.6,-0.28716,0.00023,15.7949]
[1777592422001,31.57,76304.01,36.6,-0.28709,0.00023,15.79325]
[1777592423328,31.57,76303.58,36.6,-0.28719,0.00023,15.79565]
[1777592428360,31.57,76303.41,36.6,-0.28721,0.00023,15.79624]
[1777592433719,31.56,76302.61,36.6,-0.28732,0.00023,15.7949]
[1777592438283,31.56,76302.23,36.6,-0.28739,0.00023,15.79663]
[1777592438978,31.56,76302.23,36.6,-0.28739,0.00023,15.79663]
[1777592439035,31.56,76295.29,36.6,-0.28901,0.00023,15.83706]
[1777592441034,31.56,76290.84,36.6,-0.29005,0.00023,15.86287]
[1777592441776,31.56,76291.26,36.6,-0.28995,0.00023,15.86035]
[1777592446811,31.55,76291.36,36.6,-0.28992,0.00023,15.85954]
[1777592451846,31.55,76291.45,36.6,-0.28989,0.00023,15.8588]
[1777592456881,31.55,76293.8,36.6,-0.28933,0.00023,15.84505]
[1777592460778,31.55,76293.91,36.6,-0.28931,0.00023,15.84435]
[1777592464369,31.55,76300.06,36.6,-0.28786,0.00023,15.80838]
[1777592470164,31.55,76300.0,36.6,-0.28787,0.00023,15.80856]
[1777592478030,31.55,76299.65,36.6,-0.28795,0.00023,15.81044]
[1777592483105,31.55,76296.3,36.6,-0.28873,0.00023,15.82988]
[1777592488950,31.55,76298.65,36.6,-0.28817,0.00023,15.81596]
[1777592491304,31.55,76300.45,36.6,-0.2877,0.00023,15.80007]
[1777592496635,31.55,76301.57,36.6,-0.28744,0.00023,15.7935]
[1777592500185,31.55,76301.62,36.6,-0.28742,0.00023,15.7932]
[1777592500187,31.55,76301.54,36.6,-0.28744,0.00023,15.79367]
[1777592500875,31.55,76301.54,36.6,-0.28744,0.00023,15.79367]
[1777592501134,31.55,76301.54,36.6,-0.28745,0.00023,15.79374]
[1777592501720,31.55,76301.54,36.6,-0.28745,0.00023,15.79374]
[1777592501816,31.55,76301.68,36.6,-0.28741,0.00023,15.79293]
[1777592503010,31.55,76301.68,36.6,-0.28741,0.00023,15.79293]
[1777592503111,31.55,76301.68,36.6,-0.28742,0.00023,15.793]
[1777592503832,31.55,76301.68,36.6,-0.28742,0.00023,15.793]
[1777592504076,31.55,76301.54,36.6,-0.28745,0.00023,15.79383]
[1777592508103,31.55,76301.61,36.6,-0.28744,0.00023,15.79366]
[1777592508121,31.55,76301.61,36.6,-0.28744,0.00023,15.79374]
[1777592512273,31.55,76301.98,36.6,-0.28736,0.00023,15.79162]
[1777592518039,31.55,76302.35,36.6,-0.28728,0.00023,15.7895]
[1777592523755,31.55,76301.89,36.6,-0.28739,0.00023,15.79232]
[1777592529390,31.55,76301.72,36.6,-0.28743,0.00023,15.79343]
[1777592533461,31.55,76301.82,36.6,-0.28741,0.00023,15.79291]
[1777592538549,31.55,76307.26,36.6,-0.28615,0.00023,15.76115]
[1777592544495,31.56,76307.26,36.6,-0.28616,0.00023,15.76153]
[1777592550315,31.56,76307.84,36.6,-0.28604,0.00023,15.75836]
[1777592557587,31.56,76307.97,36.6,-0.28598,0.00023,15.75273]
[1777592564402,31.56,76307.72,36.6,-0.28604,0.00023,15.75435]
[1777592566964,31.56,76307.37,36.6,-0.28613,0.00023,15.75663]
[1777592569080,31.56,76313.5,36.6,-0.28471,0.00023,15.72065]
[1777592569450,31.56,76313.5,36.6,-0.28471,0.00023,15.72065]
[1777592569671,31.56,76313.49,36.6,-0.28472,0.00023,15.72079]
[1777592573227,31.56,76312.86,36.6,-0.28486,0.00023,15.72451]
[1777592573993,31.56,76312.78,36.6,-0.28489,0.00023,15.72505]
[1777592580748,31.57,76313.3,36.6,-0.28478,0.00023,15.72248]
[1777592584534,31.57,76313.34,36.6,-0.28478,0.00023,15.72245]
[1777592584729,31.57,76313.34,36.6,-0.28479,0.00023,15.72252]
[1777592586109,31.57,76313.34,36.6,-0.28479,0.00023,15.72252]
[1777592586154,31.57,76313.34,36.6,-0.28479,0.00023,15.72252]
[1777592586245,31.57,76313.68,36.6,-0.28471,0.00023,15.72051]
[1777592586733,31.57,76313.68,36.6,-0.28471,0.00023,15.72051]
[1777592591966,31.57,76318.21,36.6,-0.28366,0.00023,15.6937]
[1777592597090,31.57,76318.11,36.6,-0.28368,0.00023,15.69423]
[1777592599929,31.57,76318.13,36.6,-0.28367,0.00023,15.69402]
[1777592605923,31.57,76318.12,36.6,-0.28367,0.00023,15.69396]
[1777592613524,31.57,76318.51,36.6,-0.28358,0.00023,15.6916]
[1777592620159,31.57,76318.56,36.6,-0.28351,0.00023,15.68588]
[1777592626066,31.57,76317.38,36.6,-0.28378,0.00023,15.69284]
[1777592628441,31.57,76316.84,36.6,-0.28391,0.00023,15.69603]
[1777592634122,31.57,76313.22,36.6,-0.28474,0.00023,15.71735]
[1777592634852,31.57,76313.22,36.6,-0.28474,0.00023,15.71735]
[1777592635130,31.57,76314.69,36.6,-0.2844,0.00023,15.70862]
[1777592635587,31.57,76314.69,36.6,-0.2844,0.00023,15.70862]
[1777592636255,31.57,76314.69,36.6,-0.2844,0.00023,15.70862]
[1777592638769,31.57,76315.5,36.6,-0.28422,0.00023,15.70401]
[1777592644193,31.57,76316.0,36.6,-0.28412,0.00023,15.70139]
[1777592649228,31.57,76315.03,36.6,-0.28435,0.00023,15.70744]
[1777592652494,31.57,76316.01,36.6,-0.28413,0.00023,15.7018]
[1777592653381,31.57,76316.04,36.6,-0.28413,0.00023,15.70169]
[1777592653760,31.57,76316.04,36.6,-0.28413,0.00023,15.70169]
[1777592654264,31.57,76315.9,36.6,-0.28416,0.00023,15.7025]
[1777592660334,31.57,76315.84,36.6,-0.28417,0.00023,15.70281]
[1777592665482,31.57,76315.7,36.6,-0.2842,0.00023,15.70352]
[1777592671374,31.57,76315.7,36.6,-0.2842,0.00023,15.70344]
[1777592677424,31.57,76314.48,36.6,-0.28443,0.00023,15.70519]
[1777592682459,31.57,76314.74,36.6,-0.28436,0.00023,15.70356]
[1777592687493,31.57,76314.62,36.6,-0.28439,0.00023,15.70416]
[1777592692529,31.57,76316.98,36.6,-0.28384,0.00023,15.69008]
[1777592693624,31.57,76316.98,36.6,-0.28384,0.00023,15.69008]
[1777592693648,31.57,76316.98,36.6,-0.28384,0.00023,15.69008]
[1777592693709,31.57,76316.98,36.6,-0.28384,0.00023,15.69008]
[1777592693817,31.57,76316.98,36.6,-0.28384,0.00023,15.69008]
[1777592693818,31.57,76316.98,36.6,-0.28384,0.00023,15.69008]
[1777592693833,31.57,76316.98,36.6,-0.28384,0.00023,15.69008]
[1777592694145,31.57,76316.9,36.6,-0.28385,0.00023,15.69054]
[1777592694593,31.57,76316.9,36.6,-0.28385,0.00023,15.69054]
[1777592695135,31.57,76316.9,36.6,-0.28385,0.00023,15.69054]
[1777592695342,31.57,76303.73,36.6,-0.28691,0.00023,15.76812]
[1777592695872,31.57,76303.73,36.6,-0.28691,0.00023,15.76812]
[1777592695973,31.57,76300.8,36.6,-0.2876,0.00023,15.78527]
[1777592698285,31.57,76299.94,36.6,-0.28779,0.00023,15.79022]
[1777592700327,31.57,76299.48,36.6,-0.28789,0.00023,15.79275]
[1777592700621,31.57,76297.21,36.6,-0.28842,0.00023,15.80591]
[1777592701463,31.57,76297.21,36.6,-0.28842,0.00023,15.80591]
[1777592702313,31.57,76297.21,36.6,-0.28842,0.00023,15.80591]
[1777592702365,31.57,76297.21,36.6,-0.28842,0.00023,15.80591]
[1777592702257,31.57,76290.4,36.6,-0.29002,0.00023,15.8455]
[1777592703440,31.57,76287.58,36.6,-0.29068,0.00023,15.86181]
[1777592703578,31.57,76287.58,36.6,-0.29068,0.00023,15.86181]
[1777592704383,31.57,76287.58,36.6,-0.29068,0.00023,15.86181]
[1777592707168,31.56,76286.7,36.6,-0.29088,0.00023,15.86675]
[1777592707340,31.56,76286.7,36.6,-0.29088,0.00023,15.86675]
[1777592707573,31.56,76286.3,36.6,-0.29097,0.00023,15.869]
[1777592707800,31.56,76281.12,36.6,-0.29218,0.00024,15.8988]
[1777592709422,31.56,76279.95,36.6,-0.29246,0.00024,15.90552]
[1777592709523,31.56,76279.95,36.6,-0.29246,0.00024,15.90552]
[1777592709631,31.56,76279.95,36.6,-0.29246,0.00024,15.90552]
[1777592710268,31.56,76279.95,36.6,-0.29246,0.00024,15.90552]
[1777592710367,31.56,76278.94,36.6,-0.29269,0.00024,15.91119]
[1777592710894,31.56,76278.94,36.6,-0.29269,0.00024,15.91119]
[1777592717740,31.56,76277.3,36.6,-0.29305,0.00024,15.91991]
[1777592722775,31.55,76277.19,36.6,-0.29306,0.00024,15.92001]
[1777592728136,31.55,76281.74,36.6,-0.29197,0.00024,15.89359]
[1777592728265,31.55,76281.74,36.6,-0.29197,0.00024,15.89359]
[1777592728329,31.55,76285.7,36.6,-0.29104,0.00023,15.87072]
[1777592729357,31.55,76272.6,36.6,-0.29412,0.00024,15.94586]
[1777592730265,31.55,76272.6,36.6,-0.29412,0.00024,15.94586]
[1777592731827,31.55,76273.14,36.6,-0.29399,0.00024,15.94263]
[1777592737371,31.55,76274.58,36.6,-0.2936,0.00024,15.92902]
[1777592743775,31.55,76275.67,36.6,-0.29334,0.00024,15.9228]
[1777592751999,31.55,76275.49,36.6,-0.29339,0.00024,15.92391]
[1777592756049,31.55,76275.59,36.6,-0.29337,0.00024,15.92335]
[1777592761224,31.55,76279.05,36.6,-0.29254,0.00024,15.90337]
[1777592766528,31.55,76280.06,36.6,-0.2923,0.00024,15.89743]
[1777592772141,31.55,76282.96,36.6,-0.29162,0.00024,15.88064]
[1777592777151,31.55,76282.67,36.6,-0.29168,0.00024,15.88228]
[1777592782256,31.55,76282.53,36.6,-0.29171,0.00024,15.88303]
[1777592782319,31.55,76282.53,36.6,-0.29171,0.00024,15.88303]
[1777592782326,31.55,76282.53,36.6,-0.29171,0.00024,15.88303]
[1777592782343,31.55,76282.53,36.6,-0.29171,0.00024,15.88303]
[1777592782369,31.55,76282.31,36.6,-0.29176,0.00024,15.88428]
[1777592782597,31.55,76282.31,36.6,-0.29176,0.00024,15.88428]
[1777592783349,31.55,76288.61,36.6,-0.29028,0.00023,15.84776]
[1777592788897,31.54,76291.53,36.6,-0.28957,0.00023,15.83029]
[1777592790147,31.54,76291.05,36.6,-0.28968,0.00023,15.83298]
[1777592790267,31.54,76290.61,36.6,-0.28978,0.00023,15.83543]
[1777592792395,31.54,76290.98,36.6,-0.28964,0.00023,15.82787]
[1777592798422,31.54,76291.85,36.6,-0.28943,0.00023,15.82258]
[1777592798482,31.54,76291.69,36.6,-0.28947,0.00023,15.82348]
[1777592804502,31.54,76288.95,36.6,-0.2901,0.00023,15.83915]
[1777592805165,31.54,76288.76,36.6,-0.29014,0.00023,15.8402]
[1777592810407,31.54,76288.32,36.6,-0.29023,0.00023,15.84241]
[1777592815441,31.53,76288.96,36.6,-0.29007,0.00023,15.83843]
[1777592820477,31.53,76288.98,36.6,-0.29006,0.00023,15.83806]
[1777592825512,31.53,76290.48,36.6,-0.2897,0.00023,15.82911]
[1777592830547,31.53,76290.85,36.6,-0.2896,0.00023,15.82676]
[1777592836170,31.53,76292.7,36.6,-0.28916,0.00023,15.81586]
[1777592842068,31.53,76292.56,36.6,-0.28919,0.00023,15.81644]
[1777592846892,31.53,76292.78,36.6,-0.28913,0.00023,15.81502]
[1777592852700,31.52,76292.59,36.6,-0.28912,0.00023,15.81056]
[1777592857892,31.52,76292.41,36.6,-0.28915,0.00023,15.81142]
[1777592864517,31.52,76292.77,36.6,-0.28906,0.00023,15.80914]
[1777592864820,31.52,76292.46,36.6,-0.28913,0.00023,15.81091]
[1777592871026,31.52,76292.24,36.6,-0.28917,0.00023,15.81195]
[1777592872791,31.52,76292.1,36.6,-0.2892,0.00023,15.81268]
[1777592877876,31.52,76292.32,36.6,-0.28915,0.00023,15.81142]
[1777592883918,31.52,76292.52,36.6,-0.28911,0.00023,15.81042]
[1777592886368,31.52,76292.52,36.6,-0.28911,0.00023,15.81042]
[1777592887217,31.52,76292.24,36.6,-0.28918,0.00023,15.8121]
[1777592887536,31.52,76297.48,36.6,-0.28795,0.00023,15.78155]
[1777592888927,31.52,76300.02,36.6,-0.28736,0.00023,15.76667]
[1777592890277,31.52,76300.13,36.6,-0.28733,0.00023,15.76603]
[1777592890370,31.52,76300.13,36.6,-0.28733,0.00023,15.76603]
[1777592895619,31.52,76302.16,36.6,-0.28684,0.00023,15.75379]
[1777592900713,31.52,76302.47,36.6,-0.28676,0.00023,15.75167]
[1777592906072,31.51,76302.24,36.6,-0.2868,0.00023,15.75264]
[1777592907403,31.51,76302.24,36.6,-0.2868,0.00023,15.75264]
[1777592907511,31.51,76302.24,36.6,-0.2868,0.00023,15.75264]
[1777592908755,31.51,76302.38,36.6,-0.28676,0.00023,15.75169]
[1777592909317,31.51,76302.38,36.6,-0.28676,0.00023,15.75169]
[1777592909533,31.51,76302.38,36.6,-0.28676,0.00023,15.75169]
[1777592911642,31.51,76302.45,36.6,-0.28669,0.00023,15.74576]
[1777592911996,31.51,76302.45,36.6,-0.28669,0.00023,15.74576]
[1777592916361,31.51,76302.26,36.6,-0.28672,0.00023,15.74659]
[1777592917383,31.51,76302.26,36.6,-0.28672,0.00023,15.7464]
[1777592917422,31.51,76302.26,36.6,-0.28672,0.00023,15.7464]
[1777592922367,31.51,76308.11,36.6,-0.28533,0.00023,15.71141]
[1777592927822,31.5,76307.91,36.6,-0.28536,0.00023,15.71203]
[1777592933264,31.5,76309.79,36.6,-0.2849,0.00023,15.7004]
[1777592933806,31.5,76309.79,36.6,-0.2849,0.00023,15.7004]
[1777592939305,31.49,76309.16,36.6,-0.28502,0.00023,15.70345]
[1777592944340,31.49,76309.28,36.6,-0.28497,0.00023,15.70218]
[1777592944712,31.49,76309.28,36.6,-0.28497,0.00023,15.70218]
[1777592946013,31.49,76309.35,36.6,-0.28495,0.00023,15.70172]
[1777592951389,31.49,76309.29,36.6,-0.28494,0.00023,15.70149]
[1777592956496,31.48,76310.47,36.6,-0.28465,0.00023,15.69407]
[1777592959740,31.48,76310.47,36.6,-0.28464,0.00023,15.69367]
[1777592965068,31.48,76310.68,36.6,-0.28458,0.00023,15.69227]
[1777592970909,31.48,76313.69,36.6,-0.28388,0.00023,15.67423]
[1777592976120,31.48,76313.12,36.6,-0.28395,0.00023,15.67194]
[1777592977431,31.48,76313.5,36.6,-0.28386,0.00023,15.6696]
[1777592978114,31.48,76313.5,36.6,-0.28385,0.00023,15.66952]
[1777592980879,31.47,76312.92,36.6,-0.28398,0.00023,15.67278]
[1777592982855,31.47,76312.77,36.6,-0.28401,0.00023,15.67356]
[1777592986081,31.47,76312.98,36.6,-0.28395,0.00023,15.67212]
[1777592986722,31.47,76313.57,36.6,-0.28381,0.00023,15.66852]
[1777592992676,31.47,76313.41,36.6,-0.28383,0.00023,15.66896]
[1777592995167,31.47,76312.81,36.6,-0.28397,0.00023,15.67236]
[1777593001177,31.47,76312.87,36.6,-0.28394,0.00023,15.67183]
[1777593003885,31.47,76313.38,36.6,-0.28382,0.00023,15.66867]
[1777593004645,31.47,76313.38,36.6,-0.28382,0.00023,15.66867]
[1777593009566,31.46,76312.72,36.6,-0.28396,0.00023,15.67215]
[1777593014832,31.46,76312.33,36.6,-0.28402,0.00023,15.67381]
[1777593017623,31.46,76312.4,36.6,-0.284,0.00023,15.67321]
[1777593020983,31.46,76312.4,36.6,-0.28399,0.00023,15.67306]
[1777593021593,31.46,76312.4,36.6,-0.28399,0.00023,15.67306]
[1777593022316,31.46,76312.4,36.6,-0.28399,0.00023,15.673]
[1777593028206,31.45,76312.67,36.6,-0.28392,0.00023,15.67109]
[1777593028518,31.45,76312.67,36.6,-0.28392,0.00023,15.67109]
[1777593033973,31.45,76313.2,36.6,-0.28373,0.00023,15.66221]
[1777593036021,31.45,76313.06,36.6,-0.28376,0.00023,15.66303]
[1777593037399,31.45,76313.06,36.6,-0.28376,0.00023,15.66299]
[1777593042577,31.45,76314.36,36.6,-0.28345,0.00023,15.65509]
[1777593047034,31.45,76314.37,36.6,-0.28345,0.00023,15.65497]
[1777593047039,31.45,76314.37,36.6,-0.28345,0.00023,15.65497]
[1777593048040,31.45,76314.58,36.6,-0.2834,0.00023,15.65371]
[1777593053574,31.45,76315.88,36.6,-0.28309,0.00023,15.64579]
[1777593059150,31.44,76313.54,36.6,-0.28361,0.00023,15.65909]
[1777593060879,31.44,76313.66,36.6,-0.28358,0.00023,15.65829]
[1777593064440,31.44,76313.54,36.6,-0.28361,0.00023,15.65899]
[1777593070227,31.44,76313.51,36.6,-0.28359,0.00023,15.65859]
[1777593075423,31.44,76313.51,36.6,-0.28358,0.00023,15.65834]
[1777593080415,31.44,76313.55,36.6,-0.28356,0.00023,15.65767]
[1777593080638,31.44,76313.55,36.6,-0.28356,0.00023,15.65767]
[1777593080718,31.44,76313.51,36.6,-0.28356,0.00023,15.65774]
[1777593081561,31.43,76319.97,36.6,-0.28205,0.00023,15.61897]
[1777593087345,31.43,76324.51,36.6,-0.28097,0.00023,15.5911]
[1777593092381,31.43,76324.93,36.6,-0.28081,0.00023,15.58281]
[1777593094313,31.43,76325.51,36.6,-0.28068,0.00023,15.57924]
[1777593094405,31.43,76325.57,36.6,-0.28066,0.00023,15.57882]
[1777593095338,31.43,76325.57,36.6,-0.28066,0.00023,15.57882]
[1777593096200,31.43,76328.1,36.6,-0.28007,0.00023,15.56348]
[1777593101455,31.42,76331.02,36.6,-0.27938,0.00023,15.54556]
[1777593104347,31.42,76331.05,36.6,-0.27937,0.00023,15.54529]
[1777593109510,31.42,76334.53,36.6,-0.27856,0.00023,15.524]
[1777593114546,31.42,76334.02,36.6,-0.27867,0.00023,15.52694]
[1777593119580,31.42,76334.61,36.6,-0.27853,0.00023,15.52319]
[1777593124616,31.42,76334.43,36.6,-0.27857,0.00023,15.52412]
[1777593125591,31.42,76334.43,36.6,-0.27857,0.00023,15.52412]
[1777593125654,31.42,76334.43,36.6,-0.27857,0.00023,15.52412]
[1777593127723,31.42,76329.02,36.6,-0.27982,0.00023,15.55682]
[1777593127794,31.42,76329.02,36.6,-0.27982,0.00023,15.55682]
[1777593130534,31.42,76327.78,36.6,-0.28009,0.00023,15.56409]
[1777593131164,31.42,76328.16,36.6,-0.28,0.00023,15.56173]
[1777593132123,31.42,76330.2,36.6,-0.27953,0.00023,15.54933]
[1777593133006,31.42,76331.66,36.6,-0.27919,0.00023,15.54043]
[1777593136162,31.42,76333.08,36.6,-0.27886,0.00023,15.53171]
[1777593141734,31.42,76332.99,36.6,-0.27887,0.00023,15.53206]
[1777593146769,31.41,76332.26,36.6,-0.27903,0.00023,15.53632]
[1777593148598,31.41,76332.26,36.6,-0.27903,0.00023,15.53632]
[1777593155420,31.41,76332.26,36.6,-0.27897,0.00023,15.53073]
[1777593160868,31.41,76331.82,36.6,-0.27907,0.00023,15.53311]
[1777593163304,31.41,76331.89,36.6,-0.27905,0.00023,15.53265]
[1777593168924,31.41,76332.03,36.6,-0.27901,0.00023,15.53156]
[1777593174763,31.41,76332.16,36.6,-0.27897,0.00023,15.53063]
[1777593180008,31.41,76332.27,36.6,-0.27894,0.00023,15.52972]
[1777593185036,31.41,76332.19,36.6,-0.27895,0.00023,15.53004]
[1777593190230,31.41,76332.19,36.6,-0.27895,0.00023,15.52991]
[1777593190234,31.41,76332.19,36.6,-0.27895,0.00023,15.52991]
[1777593192843,31.4,76339.45,36.6,-0.27726,0.00023,15.48564]
[1777593194025,31.4,76339.46,36.6,-0.27726,0.00023,15.48559]
[1777593194099,31.4,76339.24,36.6,-0.27731,0.00023,15.48694]
[1777593199588,31.4,76339.31,36.6,-0.27729,0.00023,15.48621]
[1777593204102,31.4,76339.19,36.6,-0.2773,0.00023,15.48655]
[1777593209438,31.4,76339.57,36.6,-0.2772,0.00023,15.48383]
[1777593215035,31.4,76340.16,36.6,-0.27699,0.00023,15.47437]
[1777593217367,31.39,76340.07,36.6,-0.277,0.00023,15.47468]
[1777593219365,31.39,76340.26,36.6,-0.27695,0.00023,15.47332]
[1777593219681,31.39,76340.21,36.6,-0.27696,0.00023,15.47351]
[1777593221418,31.39,76340.31,36.6,-0.27693,0.00023,15.47274]
[1777593228336,31.38,76339.99,36.6,-0.27696,0.00023,15.47344]
[1777593233372,31.38,76339.04,36.6,-0.27715,0.00023,15.47843]
[1777593238407,31.37,76339.19,36.6,-0.27709,0.00023,15.4767]
[1777593240220,31.37,76340.14,36.6,-0.27686,0.00023,15.47073]
[1777593240226,31.37,76340.14,36.6,-0.27686,0.00023,15.47073]
[1777593240294,31.37,76340.14,36.6,-0.27686,0.00023,15.47073]
[1777593240421,31.37,76336.63,36.6,-0.27767,0.00023,15.49201]
[1777593245456,31.37,76335.49,36.6,-0.27792,0.00023,15.49863]
[1777593250494,31.37,76335.85,36.6,-0.27782,0.00023,15.49613]
[1777593255529,31.37,76336.51,36.6,-0.27766,0.00023,15.49179]
[1777593261166,31.36,76337.17,36.6,-0.2775,0.00023,15.48754]
[1777593261167,31.36,76337.17,36.6,-0.2775,0.00023,15.48754]
[1777593267155,31.36,76337.52,36.6,-0.2774,0.00023,15.48506]
[1777593272718,31.36,76337.25,36.6,-0.2774,0.00023,15.48099]
[1777593278209,31.36,76337.36,36.6,-0.27737,0.00023,15.47998]
[1777593286748,31.36,76337.05,36.6,-0.27742,0.00023,15.48136]
[1777593291783,31.35,76337.59,36.6,-0.27728,0.00023,15.47776]
[1777593295175,31.35,76337.8,36.6,-0.27723,0.00023,15.47636]
[1777593295196,31.35,76337.8,36.6,-0.27723,0.00023,15.47636]
[1777593295292,31.35,76337.8,36.6,-0.27723,0.00023,15.47636]
[1777593295539,31.35,76337.8,36.6,-0.27723,0.00023,15.47636]
[1777593295546,31.35,76337.8,36.6,-0.27723,0.00023,15.47636]
[1777593295811,31.35,76329.1,36.6,-0.27924,0.00023,15.52925]
[1777593296582,31.35,76329.1,36.6,-0.27924,0.00023,15.52925]
[1777593297267,31.35,76325.81,36.6,-0.28,0.00023,15.54908]
[1777593302687,31.35,76325.55,36.6,-0.28004,0.00023,15.55002]
[1777593307895,31.34,76326.13,36.6,-0.27988,0.00023,15.54578]
[1777593311033,31.34,76331.18,36.6,-0.2787,0.00023,15.5149]
[1777593311046,31.34,76335.23,36.6,-0.27775,0.00023,15.49014]
[1777593311720,31.34,76335.23,36.6,-0.27775,0.00023,15.49014]
[1777593311766,31.34,76335.23,36.6,-0.27775,0.00023,15.49014]
[1777593311822,31.34,76335.23,36.6,-0.27775,0.00023,15.49014]
[1777593311918,31.34,76335.23,36.6,-0.27775,0.00023,15.49014]
[1777593312032,31.34,76324.25,36.6,-0.2803,0.00023,15.5568]
[1777593312104,31.34,76324.25,36.6,-0.2803,0.00023,15.5568]
[1777593312162,31.34,76324.25,36.6,-0.2803,0.00023,15.5568]
[1777593312255,31.34,76324.25,36.6,-0.2803,0.00023,15.5568]
[1777593312354,31.34,76324.25,36.6,-0.2803,0.00023,15.5568]
[1777593312495,31.34,76324.25,36.6,-0.2803,0.00023,15.5568]
[1777593312946,31.34,76305.49,36.6,-0.28468,0.00023,15.66944]
[1777593313127,31.34,76305.49,36.6,-0.28468,0.00023,15.66944]
[1777593313866,31.34,76305.49,36.6,-0.28468,0.00023,15.66944]
[1777593313953,31.34,76312.15,36.6,-0.28312,0.00023,15.62959]
[1777593314337,31.34,76312.15,36.6,-0.28312,0.00023,15.62959]
[1777593314463,31.34,76312.15,36.6,-0.28312,0.00023,15.62959]
[1777593314679,31.34,76312.15,36.6,-0.28312,0.00023,15.62959]
[1777593314697,31.34,76312.15,36.6,-0.28312,0.00023,15.62959]
[1777593314825,31.34,76312.15,36.6,-0.28312,0.00023,15.62959]
[1777593314960,31.34,76313.94,36.6,-0.2827,0.00023,15.61874]
[1777593315887,31.34,76313.94,36.6,-0.2827,0.00023,15.61874]
[1777593315967,31.34,76316.32,36.6,-0.28214,0.00023,15.60442]
[1777593316327,31.34,76316.32,36.6,-0.28214,0.00023,15.60442]
[1777593316974,31.34,76314.42,36.6,-0.28258,0.00023,15.6158]
[1777593318402,31.34,76314.65,36.6,-0.28253,0.00023,15.61439]
[1777593318987,31.34,76314.4,36.6,-0.28259,0.00023,15.61587]
[1777593320148,31.34,76314.15,36.6,-0.28264,0.00023,15.61734]
[1777593321002,31.34,76313.68,36.6,-0.28275,0.00023,15.62005]
[1777593326037,31.34,76311.97,36.6,-0.28313,0.00023,15.62977]
[1777593328987,31.33,76312.05,36.6,-0.2831,0.00023,15.62906]
[1777593334658,31.33,76313.72,36.6,-0.28264,0.00023,15.61316]
[1777593341536,31.33,76313.48,36.6,-0.28268,0.00023,15.61413]
[1777593343894,31.33,76313.48,36.6,-0.28267,0.00023,15.61376]
[1777593349198,31.32,76314.22,36.6,-0.28246,0.00023,15.60847]
[1777593354233,31.32,76313.48,36.6,-0.28262,0.00023,15.61249]
[1777593359391,31.32,76313.51,36.6,-0.2826,0.00023,15.61206]
[1777593359938,31.32,76313.51,36.6,-0.2826,0.00023,15.61206]
[1777593359948,31.32,76313.51,36.6,-0.2826,0.00023,15.61206]
[1777593361618,31.31,76318.97,36.6,-0.28131,0.00023,15.5788]
[1777593367551,31.31,76319.15,36.6,-0.28126,0.00023,15.57752]
[1777593373366,31.31,76319.62,36.6,-0.28113,0.00023,15.57409]
[1777593378206,31.31,76319.76,36.6,-0.28109,0.00023,15.5729]
[1777593379671,31.31,76319.28,36.6,-0.28119,0.00023,15.57562]
[1777593381256,31.3,76319.51,36.6,-0.28113,0.00023,15.57415]
[1777593383217,31.3,76319.81,36.6,-0.28105,0.00023,15.57207]
[1777593383318,31.3,76319.81,36.6,-0.28105,0.00023,15.57207]
[1777593389327,31.3,76319.83,36.6,-0.28104,0.00023,15.5716]
[1777593391137,31.3,76319.83,36.6,-0.28103,0.00023,15.57134]
[1777593395095,31.3,76319.83,36.6,-0.28096,0.00023,15.56563]
[1777593400290,31.29,76319.4,36.6,-0.28105,0.00023,15.56772]
[1777593403431,31.29,76318.97,36.6,-0.28114,0.00023,15.57005]
[1777593405379,31.29,76319.01,36.6,-0.28112,0.00023,15.56972]
[1777593410437,31.29,76319.08,36.6,-0.28109,0.00023,15.56884]
[1777593410881,31.29,76319.08,36.6,-0.28109,0.00023,15.56884]
[1777593413133,31.29,76320.57,36.6,-0.28073,0.00023,15.55956]
[1777593417391,31.28,76320.85,36.6,-0.28065,0.00023,15.55745]
[1777593418404,31.28,76316.96,36.6,-0.28156,0.00023,15.58089]
[1777593418448,31.28,76316.96,36.6,-0.28156,0.00023,15.58089]
[1777593418523,31.28,76316.96,36.6,-0.28156,0.00023,15.58089]
[1777593418805,31.28,76316.96,36.6,-0.28156,0.00023,15.58089]
[1777593418845,31.28,76308.63,36.6,-0.28351,0.00023,15.63091]
[1777593419593,31.28,76308.63,36.6,-0.28351,0.00023,15.63091]
[1777593419853,31.28,76300.69,36.6,-0.28537,0.00024,15.67836]
[1777593420400,31.28,76300.69,36.6,-0.28537,0.00024,15.67836]
[1777593421069,31.28,76300.69,36.6,-0.28537,0.00024,15.67836]
[1777593426082,31.28,76305.25,36.6,-0.2843,0.00023,15.65113]
[1777593428789,31.28,76305.41,36.6,-0.28426,0.00023,15.65019]
[1777593429894,31.28,76305.46,36.6,-0.28425,0.00023,15.6499]
[1777593435802,31.28,76306.95,36.6,-0.28389,0.00023,15.64071]
[1777593438822,31.28,76312.97,36.6,-0.28247,0.00023,15.60446]
[1777593439242,31.28,76312.97,36.6,-0.28247,0.00023,15.60446]
[1777593439963,31.28,76312.97,36.6,-0.28247,0.00023,15.60446]
[1777593440041,31.28,76313.75,36.6,-0.28229,0.00023,15.59967]
[1777593441848,31.28,76315.93,36.6,-0.28177,0.00023,15.58644]
[1777593443451,31.28,76317.97,36.6,-0.28129,0.00023,15.57398]
[1777593443888,31.28,76317.97,36.6,-0.28129,0.00023,15.57398]
[1777593446439,31.28,76320.22,36.6,-0.28076,0.00023,15.56017]
[1777593448375,31.28,76322.94,36.6,-0.28012,0.00023,15.54354]
[1777593449483,31.28,76322.49,36.6,-0.28022,0.00023,15.5462]
[1777593450958,31.28,76325.89,36.6,-0.27942,0.00023,15.52547]
[1777593451203,31.28,76326.75,36.6,-0.27917,0.00023,15.51481]
[1777593451234,31.28,76326.75,36.6,-0.27917,0.00023,15.51481]
[1777593453959,31.28,76332.05,36.6,-0.27794,0.00023,15.4824]
[1777593454080,31.28,76332.05,36.6,-0.27794,0.00023,15.4824]
[1777593454936,31.27,76324.78,36.6,-0.27963,0.00023,15.52668]
[1777593459337,31.27,76327.67,36.6,-0.27895,0.00023,15.5089]
[1777593459970,31.27,76329.35,36.6,-0.27855,0.00023,15.49854]
[1777593462160,31.27,76328.95,36.6,-0.27864,0.00023,15.50087]
[1777593462208,31.27,76327.98,36.6,-0.27886,0.00023,15.50667]
[1777593462992,31.27,76326.49,36.6,-0.27921,0.00023,15.51571]
[1777593464797,31.27,76326.97,36.6,-0.2791,0.00023,15.51275]
[1777593464812,31.27,76326.97,36.6,-0.2791,0.00023,15.51275]
[1777593465007,31.27,76327.36,36.6,-0.279,0.00023,15.51034]
[1777593466262,31.27,76329.48,36.6,-0.27851,0.00023,15.4973]
[1777593466307,31.27,76329.48,36.6,-0.27851,0.00023,15.4973]
[1777593466319,31.27,76329.48,36.6,-0.27851,0.00023,15.4973]
[1777593467020,31.27,76325.23,36.6,-0.27949,0.00023,15.52317]
[1777593469563,31.27,76324.82,36.6,-0.27959,0.00023,15.52556]
[1777593473597,31.27,76327.4,36.6,-0.27898,0.00023,15.50971]
[1777593474319,31.27,76327.84,36.6,-0.27888,0.00023,15.507]
[1777593479941,31.27,76332.7,36.6,-0.27773,0.00023,15.47686]
[1777593484361,31.26,76336.65,36.6,-0.2768,0.00023,15.45235]
[1777593485171,31.26,76336.65,36.6,-0.2768,0.00023,15.45235]
[1777593485193,31.26,76336.65,36.6,-0.2768,0.00023,15.45235]
[1777593485197,31.26,76339.16,36.6,-0.27622,0.00023,15.43684]
[1777593485234,31.26,76339.16,36.6,-0.27622,0.00023,15.43684]
[1777593485346,31.26,76339.16,36.6,-0.27622,0.00023,15.43684]
[1777593485415,31.26,76339.16,36.6,-0.27622,0.00023,15.43684]
[1777593486156,31.26,76344.65,36.6,-0.27494,0.00023,15.40284]
[1777593486598,31.26,76344.65,36.6,-0.27494,0.00023,15.40284]
[1777593486626,31.26,76344.65,36.6,-0.27494,0.00023,15.40284]
[1777593487682,31.26,76346.01,36.6,-0.27462,0.00023,15.39432]
[1777593488170,31.26,76343.7,36.6,-0.27515,0.00023,15.40851]
[1777593489176,31.26,76338.08,36.6,-0.27645,0.00023,15.44309]
[1777593489325,31.26,76338.08,36.6,-0.27645,0.00023,15.44309]
[1777593490207,31.26,76338.08,36.6,-0.27645,0.00023,15.44309]
[1777593490184,31.26,76334.68,36.6,-0.27724,0.00023,15.46397]
[1777593490983,31.26,76334.68,36.6,-0.27724,0.00023,15.46397]
[1777593491191,31.26,76334.27,36.6,-0.27733,0.00023,15.46638]
[1777593491874,31.26,76334.27,36.6,-0.27733,0.00023,15.46638]
[1777593497233,31.26,76333.8,36.6,-0.27742,0.00023,15.46862]
[1777593499679,31.26,76334.02,36.6,-0.27736,0.00023,15.46706]
[1777593504731,31.25,76334.24,36.6,-0.2773,0.00023,15.4655]
[1777593507407,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593507412,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593507509,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593507830,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593507992,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593508084,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593508177,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593508421,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593508426,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593508997,31.25,76334.03,36.6,-0.27733,0.00023,15.46623]
[1777593509047,31.25,76300.5,36.6,-0.28518,0.00024,15.66912]
[1777593509616,31.25,76300.5,36.6,-0.28518,0.00024,15.66912]
[1777593510138,31.25,76290.51,36.6,-0.28754,0.00024,15.72848]
[1777593510475,31.25,76290.51,36.6,-0.28754,0.00024,15.72848]
[1777593510764,31.25,76290.51,36.6,-0.28754,0.00024,15.72848]
[1777593511259,31.25,76290.48,36.6,-0.28754,0.00024,15.7287]
[1777593511610,31.25,76290.48,36.6,-0.28754,0.00024,15.7287]
[1777593513072,31.25,76290.51,36.6,-0.28749,0.00024,15.72323]
[1777593513115,31.25,76290.51,36.6,-0.28749,0.00024,15.72323]
[1777593513204,31.25,76290.54,36.6,-0.28749,0.00024,15.7231]
[1777593516646,31.25,76289.35,36.6,-0.28777,0.00024,15.73022]
[1777593518040,31.25,76289.62,36.6,-0.28771,0.00024,15.72865]
[1777593523729,31.25,76286.89,36.6,-0.28835,0.00024,15.74468]
[1777593529462,31.25,76289.43,36.6,-0.28775,0.00024,15.7296]
[1777593535026,31.25,76289.22,36.6,-0.2878,0.00024,15.73083]
[1777593541206,31.25,76288.96,36.6,-0.28786,0.00024,15.73233]
[1777593542606,31.25,76288.02,36.6,-0.28808,0.00024,15.73786]
[1777593544567,31.25,76287.77,36.6,-0.28814,0.00024,15.7393]
[1777593546355,31.25,76288.05,36.6,-0.28807,0.00024,15.73763]
[1777593552622,31.25,76287.92,36.6,-0.28809,0.00024,15.73828]
[1777593557658,31.25,76289.59,36.6,-0.2877,0.00024,15.72836]
[1777593561799,31.25,76289.24,36.6,-0.28778,0.00024,15.7304]
[1777593563847,31.25,76288.91,36.6,-0.28786,0.00024,15.73233]
[1777593566156,31.25,76288.83,36.6,-0.28787,0.00024,15.73279]
[1777593567759,31.25,76289.04,36.6,-0.28783,0.00024,15.73155]
[1777593573770,31.25,76291.46,36.6,-0.28721,0.00024,15.71211]
[1777593577647,31.25,76291.43,36.6,-0.28722,0.00024,15.71232]
[1777593582832,31.25,76291.53,36.6,-0.28721,0.00024,15.71199]
[1777593590508,31.25,76291.84,36.6,-0.28714,0.00024,15.71029]
[1777593590624,31.25,76291.84,36.6,-0.28714,0.00024,15.71029]
[1777593591256,31.26,76293.93,36.6,-0.28665,0.00024,15.69804]
[1777593595509,31.25,76295.88,36.6,-0.28618,0.00024,15.68612]
[1777593595531,31.25,76295.88,36.6,-0.28618,0.00024,15.68612]
[1777593595676,31.25,76295.88,36.6,-0.28618,0.00024,15.68612]
[1777593595712,31.25,76295.88,36.6,-0.28618,0.00024,15.68612]
[1777593595781,31.25,76295.88,36.6,-0.28618,0.00024,15.68612]
[1777593595923,31.25,76302.36,36.6,-0.28464,0.00024,15.64739]
[1777593597036,31.25,76302.36,36.6,-0.28464,0.00024,15.64739]
[1777593597092,31.25,76302.36,36.6,-0.28464,0.00024,15.64739]
[1777593597113,31.25,76302.36,36.6,-0.28464,0.00024,15.64739]
[1777593597328,31.25,76302.36,36.6,-0.28464,0.00024,15.64739]
[1777593597850,31.25,76305.02,36.6,-0.28401,0.00024,15.63136]
[1777593598086,31.25,76305.02,36.6,-0.28401,0.00024,15.63136]
[1777593598560,31.25,76306.3,36.6,-0.28371,0.00024,15.62358]
[1777593598590,31.25,76306.3,36.6,-0.28371,0.00024,15.62358]
[1777593598630,31.25,76306.3,36.6,-0.28371,0.00024,15.62358]
[1777593598946,31.25,76306.3,36.6,-0.28371,0.00024,15.62358]
[1777593599378,31.25,76311.37,36.6,-0.28251,0.00023,15.59302]
[1777593602290,31.25,76303.71,36.6,-0.28431,0.00024,15.63884]
[1777593603122,31.25,76303.71,36.6,-0.28431,0.00024,15.63884]
[1777593603135,31.25,76303.71,36.6,-0.28431,0.00024,15.63884]
[1777593605350,31.25,76299.05,36.6,-0.2854,0.00024,15.6665]
[1777593605360,31.25,76299.05,36.6,-0.2854,0.00024,15.6665]
[1777593605394,31.25,76299.05,36.6,-0.2854,0.00024,15.6665]
[1777593605621,31.25,76299.05,36.6,-0.2854,0.00024,15.6665]
[1777593606136,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593606412,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593606426,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593606434,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593606439,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593606975,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593606981,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593607211,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593607230,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593607295,31.25,76290.73,36.6,-0.28736,0.00024,15.71589]
[1777593607281,31.25,76292.91,36.6,-0.28685,0.00024,15.70294]
[1777593607403,31.25,76292.91,36.6,-0.28685,0.00024,15.70294]
[1777593607476,31.25,76292.91,36.6,-0.28685,0.00024,15.70294]
[1777593607635,31.25,76292.91,36.6,-0.28685,0.00024,15.70294]
[1777593607786,31.25,76292.91,36.6,-0.28685,0.00024,15.70294]
[1777593608039,31.25,76292.91,36.6,-0.28685,0.00024,15.70294]
[1777593608336,31.25,76321.06,36.6,-0.28022,0.00023,15.53388]
[1777593608941,31.25,76321.06,36.6,-0.28022,0.00023,15.53388]
[1777593609281,31.25,76321.63,36.6,-0.2801,0.00023,15.53053]
[1777593609573,31.25,76321.63,36.6,-0.2801,0.00023,15.53053]
[1777593610284,31.25,76325.34,36.6,-0.27923,0.00023,15.50803]
[1777593611992,31.25,76327.31,36.6,-0.27877,0.00023,15.49607]
[1777593612000,31.25,76327.31,36.6,-0.27877,0.00023,15.49607]
[1777593612697,31.25,76327.79,36.6,-0.27866,0.00023,15.4932]
[1777593612854,31.25,76327.79,36.6,-0.27866,0.00023,15.4932]
[1777593612859,31.25,76327.79,36.6,-0.27866,0.00023,15.4932]
[1777593614776,31.25,76333.44,36.6,-0.27735,0.00023,15.45872]
[1777593614947,31.25,76333.44,36.6,-0.27735,0.00023,15.45872]
[1777593615072,31.25,76337.86,36.6,-0.27633,0.00023,15.43159]
[1777593617085,31.25,76344.65,36.6,-0.27475,0.00023,15.38964]
[1777593617404,31.25,76344.65,36.6,-0.27475,0.00023,15.38964]
[1777593617978,31.25,76344.65,36.6,-0.27475,0.00023,15.38964]
[1777593618119,31.25,76344.65,36.6,-0.27475,0.00023,15.38964]
[1777593623255,31.25,76344.33,36.6,-0.27483,0.00023,15.39167]
[1777593623299,31.25,76337.72,36.6,-0.27636,0.00023,15.43242]
[1777593624859,31.25,76339.08,36.6,-0.27604,0.00023,15.42398]
[1777593625539,31.25,76339.97,36.6,-0.27583,0.00023,15.41843]
[1777593625546,31.25,76339.97,36.6,-0.27583,0.00023,15.41843]
[1777593626210,31.25,76339.97,36.6,-0.27583,0.00023,15.41843]
[1777593627834,31.25,76341.27,36.6,-0.27553,0.00023,15.41039]
[1777593628948,31.25,76342.01,36.6,-0.27536,0.00023,15.40577]
[1777593630590,31.25,76340.46,36.6,-0.27572,0.00023,15.41532]
[1777593633045,31.25,76338.19,36.6,-0.27619,0.00023,15.42387]
[1777593634492,31.25,76340.77,36.6,-0.27559,0.00023,15.40792]
[1777593637525,31.25,76348.45,36.6,-0.27382,0.00023,15.36052]
[1777593638062,31.25,76348.45,36.6,-0.27382,0.00023,15.36052]
[1777593640929,31.25,76350.25,36.6,-0.27341,0.00023,15.34951]
[1777593646112,31.25,76349.42,36.6,-0.2736,0.00023,15.35479]
[1777593653117,31.25,76344.97,36.6,-0.27464,0.00023,15.3825]
[1777593657898,31.25,76346.4,36.6,-0.27432,0.00023,15.37397]
[1777593662937,31.25,76348.73,36.6,-0.2738,0.00023,15.36005]
[1777593663092,31.25,76348.73,36.6,-0.2738,0.00023,15.36005]
[1777593663365,31.25,76348.73,36.6,-0.2738,0.00023,15.36005]
[1777593663409,31.26,76350.23,36.6,-0.27346,0.00023,15.35085]
[1777593664385,31.26,76350.23,36.6,-0.27346,0.00023,15.35085]
[1777593664416,31.26,76352.43,36.6,-0.27295,0.00023,15.33721]
[1777593664711,31.26,76352.43,36.6,-0.27295,0.00023,15.33721]
[1777593664812,31.26,76352.43,36.6,-0.27296,0.00023,15.33734]
[1777593669832,31.26,76352.79,36.6,-0.27288,0.00023,15.33525]
[1777593674466,31.26,76358.03,36.6,-0.27168,0.00023,15.30291]
[1777593674512,31.26,76358.03,36.6,-0.27168,0.00023,15.30291]
[1777593674520,31.26,76358.03,36.6,-0.27168,0.00023,15.30291]
[1777593675378,31.26,76358.03,36.6,-0.27168,0.00023,15.30291]
[1777593675440,31.26,76358.23,36.6,-0.27164,0.00023,15.30184]
[1777593675460,31.26,76358.23,36.6,-0.27164,0.00023,15.30184]
[1777593675495,31.26,76358.23,36.6,-0.27164,0.00023,15.30184]
[1777593675507,31.26,76358.23,36.6,-0.27164,0.00023,15.30184]
[1777593675514,31.26,76358.23,36.6,-0.27164,0.00023,15.30184]
[1777593676000,31.26,76358.23,36.6,-0.27164,0.00023,15.30184]
[1777593676119,31.26,76358.23,36.6,-0.27164,0.00023,15.30184]
[1777593676221,31.26,76365.4,36.6,-0.27,0.00023,15.25688]
[1777593677118,31.26,76371.2,36.6,-0.26867,0.00023,15.22046]
[1777593678160,31.26,76371.2,36.6,-0.26867,0.00023,15.22046]
[1777593678255,31.26,76371.2,36.6,-0.26867,0.00023,15.22046]
[1777593678306,31.26,76371.2,36.6,-0.26867,0.00023,15.22046]
[1777593678365,31.26,76372.67,36.6,-0.26834,0.00023,15.21128]
[1777593678566,31.26,76372.67,36.6,-0.26834,0.00023,15.21128]
[1777593679160,31.26,76372.67,36.6,-0.26834,0.00023,15.21128]
[1777593679319,31.26,76382.91,36.6,-0.26601,0.00023,15.14644]
[1777593679479,31.26,76382.91,36.6,-0.26601,0.00023,15.14644]
[1777593679634,31.26,76382.91,36.6,-0.26601,0.00023,15.14644]
[1777593679828,31.26,76382.91,36.6,-0.26601,0.00023,15.14644]
[1777593679922,31.26,76382.91,36.6,-0.26601,0.00023,15.14644]
[1777593680268,31.26,76388.81,36.6,-0.26467,0.00023,15.10894]
[1777593680724,31.26,76388.81,36.6,-0.26467,0.00023,15.10894]
[1777593686571,31.26,76385.41,36.6,-0.26545,0.00023,15.13074]
[1777593690184,31.26,76385.46,36.6,-0.26544,0.00023,15.13044]
[1777593691680,31.26,76383.52,36.6,-0.26588,0.00023,15.14281]
[1777593691695,31.26,76383.52,36.6,-0.26588,0.00023,15.14281]
[1777593692396,31.26,76383.52,36.6,-0.26588,0.00023,15.14281]
[1777593693041,31.26,76382.0,36.6,-0.26617,0.00023,15.14704]
[1777593694069,31.26,76380.84,36.6,-0.26643,0.00023,15.1544]
[1777593694147,31.26,76385.33,36.6,-0.26541,0.00023,15.12583]
[1777593695942,31.26,76385.58,36.6,-0.26536,0.00023,15.12431]
[1777593695958,31.26,76385.58,36.6,-0.26536,0.00023,15.12431]
[1777593696132,31.26,76385.58,36.6,-0.26536,0.00023,15.12431]
[1777593696233,31.26,76385.24,36.6,-0.26544,0.00023,15.12655]
[1777593699661,31.26,76379.36,36.6,-0.26678,0.00023,15.16398]
[1777593701976,31.26,76379.48,36.6,-0.26675,0.00023,15.1632]
[1777593703267,31.26,76379.6,36.6,-0.26672,0.00023,15.16241]
[1777593703278,31.26,76379.6,36.6,-0.26672,0.00023,15.16241]
[1777593703301,31.26,76379.96,36.6,-0.26664,0.00023,15.16011]
[1777593705574,31.26,76380.05,36.6,-0.26662,0.00023,15.15958]
[1777593705704,31.26,76380.2,36.6,-0.26659,0.00023,15.15865]
[1777593708252,31.27,76382.67,36.6,-0.26603,0.00023,15.14321]
[1777593708353,31.27,76383.21,36.6,-0.26592,0.00023,15.13992]
[1777593708647,31.27,76383.21,36.6,-0.26592,0.00023,15.13992]
[1777593708911,31.27,76383.21,36.6,-0.26592,0.00023,15.13992]
[1777593709013,31.27,76383.65,36.6,-0.26582,0.00023,15.13717]
[1777593711146,31.27,76383.5,36.6,-0.26585,0.00023,15.13813]
[1777593711208,31.27,76383.5,36.6,-0.26585,0.00023,15.13813]
[1777593711314,31.27,76383.45,36.6,-0.26587,0.00023,15.13874]
[1777593716330,31.27,76382.66,36.6,-0.26605,0.00023,15.14377]
[1777593721136,31.27,76383.61,36.6,-0.26584,0.00023,15.13772]
[1777593721220,31.27,76383.61,36.6,-0.26584,0.00023,15.13772]
[1777593723224,31.27,76384.88,36.6,-0.26555,0.00023,15.12964]
[1777593728866,31.27,76379.93,36.6,-0.26667,0.00023,15.16109]
[1777593734372,31.27,76380.0,36.6,-0.26665,0.00023,15.16055]
[1777593736628,31.27,76382.53,36.6,-0.26608,0.00023,15.14443]
[1777593739697,31.27,76389.26,36.6,-0.26455,0.00023,15.10155]
[1777593745011,31.27,76395.01,36.6,-0.26326,0.00023,15.0651]
[1777593751021,31.27,76399.41,36.6,-0.26223,0.00023,15.03201]
[1777593757063,31.28,76398.86,36.6,-0.26238,0.00023,15.03622]
[1777593762084,31.28,76398.54,36.6,-0.26247,0.00023,15.03874]
[1777593767252,31.28,76399.05,36.6,-0.26237,0.00023,15.03605]
[1777593773176,31.29,76398.16,36.6,-0.2626,0.00023,15.04263]
[1777593776588,31.29,76398.02,36.6,-0.26265,0.00023,15.04387]
[1777593777939,31.29,76398.02,36.6,-0.26265,0.00023,15.04387]
[1777593778628,31.29,76397.98,36.6,-0.26266,0.00023,15.04434]
[1777593778658,31.29,76397.98,36.6,-0.26266,0.00023,15.04434]
[1777593778669,31.29,76397.98,36.6,-0.26266,0.00023,15.04434]
[1777593779109,31.29,76397.98,36.6,-0.26266,0.00023,15.04434]
[1777593779218,31.29,76391.26,36.6,-0.26419,0.00023,15.08749]
[1777593784363,31.29,76388.98,36.6,-0.26471,0.00023,15.10223]
[1777593790245,31.29,76389.65,36.6,-0.26456,0.00023,15.09812]
[1777593795330,31.29,76389.23,36.6,-0.26466,0.00023,15.10091]
[1777593796961,31.29,76389.53,36.6,-0.2646,0.00023,15.09901]
[1777593802379,31.29,76388.25,36.6,-0.26489,0.00023,15.10726]
[1777593807414,31.29,76385.98,36.6,-0.2654,0.00023,15.12171]
[1777593812449,31.29,76383.11,36.6,-0.266,0.00023,15.13447]
[1777593813242,31.29,76383.11,36.6,-0.266,0.00023,15.13447]
[1777593813457,31.29,76383.65,36.6,-0.26588,0.00023,15.13101]
[1777593814415,31.29,76383.65,36.6,-0.26588,0.00023,15.13101]
[1777593814517,31.29,76386.52,36.6,-0.26523,0.00023,15.11282]
[1777593816500,31.29,76394.25,36.6,-0.26348,0.00023,15.06353]
[1777593821514,31.3,76399.71,36.6,-0.26226,0.00023,15.02898]
[1777593822035,31.3,76399.71,36.6,-0.26226,0.00023,15.02898]
[1777593822683,31.3,76400.12,36.6,-0.26217,0.00023,15.02646]
[1777593824611,31.3,76405.79,36.6,-0.26091,0.00023,14.99021]
[1777593828880,31.3,76410.41,36.6,-0.25989,0.00022,14.96102]
[1777593829574,31.3,76413.91,36.6,-0.25911,0.00022,14.93851]
[1777593830382,31.3,76413.91,36.6,-0.25911,0.00022,14.93851]
[1777593830579,31.3,76413.91,36.6,-0.25911,0.00022,14.93851]
[1777593831745,31.3,76414.08,36.6,-0.25908,0.00022,14.93755]
[1777593832046,31.3,76414.08,36.6,-0.25908,0.00022,14.93755]
[1777593832350,31.3,76414.08,36.6,-0.25908,0.00022,14.93755]
[1777593832493,31.3,76414.08,36.6,-0.25908,0.00022,14.93755]
[1777593832595,31.3,76431.19,36.6,-0.25526,0.00022,14.82598]
[1777593833602,31.3,76442.62,36.6,-0.25272,0.00022,14.75082]
[1777593835800,31.31,76441.37,36.6,-0.25301,0.00022,14.75941]
[1777593836461,31.31,76441.37,36.6,-0.25301,0.00022,14.75941]
[1777593836562,31.31,76442.6,36.6,-0.25275,0.00022,14.75146]
[1777593838723,31.31,76442.5,36.6,-0.25277,0.00022,14.75217]
[1777593843707,31.31,76443.39,36.6,-0.25259,0.00022,14.74669]
[1777593844094,31.31,76443.39,36.6,-0.25259,0.00022,14.74669]
[1777593845047,31.31,76446.27,36.6,-0.25195,0.00022,14.72773]
[1777593845129,31.31,76457.7,36.6,-0.24944,0.00022,14.65199]
[1777593851065,31.31,76457.44,36.6,-0.24952,0.00022,14.65442]
[1777593852553,31.31,76457.79,36.6,-0.24945,0.00022,14.65242]
[1777593853233,31.31,76453.38,36.6,-0.25042,0.00022,14.68176]
[1777593853877,31.32,76451.97,36.6,-0.25074,0.00022,14.69138]
[1777593860492,31.32,76450.4,36.6,-0.25111,0.00022,14.70237]
[1777593860589,31.32,76450.41,36.6,-0.25111,0.00022,14.70253]
[1777593862224,31.32,76449.52,36.6,-0.25131,0.00022,14.70843]
[1777593862325,31.32,76448.73,36.6,-0.25149,0.00022,14.71408]
[1777593866958,31.32,76448.45,36.6,-0.25157,0.00022,14.71621]
[1777593867046,31.32,76449.84,36.6,-0.25127,0.00022,14.7072]
[1777593869364,31.33,76459.34,36.6,-0.24919,0.00022,14.64449]
[1777593870100,31.33,76459.34,36.6,-0.24919,0.00022,14.64449]
[1777593870146,31.33,76459.34,36.6,-0.24919,0.00022,14.64449]
[1777593870202,31.33,76458.92,36.6,-0.24929,0.00022,14.64758]
[1777593873901,31.33,76458.92,36.6,-0.24925,0.00022,14.64256]
[1777593878839,31.33,76458.48,36.6,-0.24938,0.00022,14.64633]
[1777593883675,31.34,76455.37,36.6,-0.25008,0.00022,14.66763]
[1777593888991,31.34,76454.99,36.6,-0.25019,0.00022,14.67107]
[1777593891441,31.34,76454.99,36.6,-0.2502,0.00022,14.67119]
[1777593891485,31.34,76455.45,36.6,-0.2501,0.00022,14.66826]
[1777593892053,31.34,76455.45,36.6,-0.2501,0.00022,14.66826]
[1777593892551,31.34,76455.28,36.6,-0.25014,0.00022,14.66963]
[1777593892810,31.34,76455.28,36.6,-0.25014,0.00022,14.66963]
[1777593893020,31.34,76456.3,36.6,-0.24993,0.00022,14.66308]
[1777593896023,31.35,76456.97,36.6,-0.2498,0.00022,14.65908]
[1777593896041,31.35,76456.31,36.6,-0.24995,0.00022,14.66371]
[1777593897629,31.35,76456.31,36.6,-0.24995,0.00022,14.66371]
[1777593898084,31.35,76456.0,36.6,-0.25002,0.00022,14.66589]
[1777593898784,31.35,76456.06,36.6,-0.25001,0.00022,14.66572]
[1777593899117,31.35,76456.06,36.6,-0.25001,0.00022,14.66572]
[1777593899132,31.35,76455.86,36.6,-0.25007,0.00022,14.66728]
[1777593900986,31.35,76455.83,36.6,-0.25008,0.00022,14.66771]
[1777593901201,31.35,76455.39,36.6,-0.25018,0.00022,14.67087]
[1777593903885,31.35,76451.3,36.6,-0.25109,0.00022,14.69823]
[1777593904097,31.35,76450.42,36.6,-0.25129,0.00022,14.70415]
[1777593904693,31.35,76450.42,36.6,-0.25129,0.00022,14.70415]
[1777593905104,31.36,76449.66,36.6,-0.25146,0.00022,14.70927]
[1777593906919,31.36,76446.6,36.6,-0.25213,0.00022,14.72958]
[1777593907664,31.36,76443.26,36.6,-0.25287,0.00022,14.75168]
[1777593908570,31.36,76443.26,36.6,-0.25287,0.00022,14.75168]
[1777593909625,31.36,76431.28,36.6,-0.25554,0.00022,14.83062]
[1777593910383,31.36,76431.28,36.6,-0.25554,0.00022,14.83062]
[1777593911088,31.36,76428.4,36.6,-0.25618,0.00022,14.84951]
[1777593912450,31.36,76423.11,36.6,-0.25736,0.00022,14.88397]
[1777593912456,31.36,76423.11,36.6,-0.25736,0.00022,14.88397]
[1777593912469,31.36,76423.11,36.6,-0.25736,0.00022,14.88397]
[1777593912537,31.36,76421.36,36.6,-0.25775,0.00022,14.89535]
[1777593913574,31.36,76421.36,36.6,-0.25775,0.00022,14.89535]
[1777593915588,31.36,76420.24,36.6,-0.258,0.00022,14.90276]
[1777593915603,31.36,76420.16,36.6,-0.25802,0.00022,14.90334]
[1777593917656,31.36,76419.74,36.6,-0.25812,0.00022,14.90623]
[1777593918424,31.36,76421.11,36.6,-0.25782,0.00022,14.89749]
[1777593919154,31.36,76422.76,36.6,-0.25745,0.00022,14.88682]
[1777593919497,31.36,76423.7,36.6,-0.25725,0.00022,14.88088]
[1777593920751,31.36,76423.7,36.6,-0.25725,0.00022,14.88088]
[1777593921216,31.36,76423.98,36.6,-0.2572,0.00022,14.87932]
[1777593922344,31.36,76423.98,36.6,-0.2572,0.00022,14.87932]
[1777593922357,31.36,76425.2,36.6,-0.25693,0.00022,14.87157]
[1777593928265,31.37,76424.4,36.6,-0.25713,0.00022,14.87734]
[1777593929820,31.37,76425.13,36.6,-0.25697,0.00022,14.87268]
[1777593930746,31.37,76428.13,36.6,-0.2563,0.00022,14.85321]
[1777593930964,31.37,76428.13,36.6,-0.2563,0.00022,14.85321]
[1777593932481,31.37,76428.42,36.6,-0.25619,0.00022,14.84595]
[1777593933670,31.37,76428.34,36.6,-0.25621,0.00022,14.8465]
[1777593934310,31.37,76428.7,36.6,-0.25613,0.00022,14.84412]
[1777593939345,31.37,76434.09,36.6,-0.25492,0.00022,14.80865]
[1777593944380,31.37,76434.79,36.6,-0.25476,0.00022,14.80396]
[1777593949415,31.37,76434.66,36.6,-0.25479,0.00022,14.8047]
[1777593954452,31.37,76435.53,36.6,-0.25459,0.00022,14.79887]
[1777593959485,31.36,76437.05,36.6,-0.25425,0.00022,14.78878]
[1777593964520,31.36,76435.77,36.6,-0.25453,0.00022,14.79709]
[1777593968762,31.36,76437.5,36.6,-0.25415,0.00022,14.78568]
[1777593968788,31.36,76437.94,36.6,-0.25405,0.00022,14.78278]
[1777593968854,31.36,76437.94,36.6,-0.25405,0.00022,14.78278]
[1777593969747,31.36,76451.68,36.6,-0.25101,0.00022,14.69212]
[1777593970285,31.36,76451.68,36.6,-0.25101,0.00022,14.69212]
[1777593971911,31.36,76452.04,36.6,-0.25094,0.00022,14.6899]
[1777593977611,31.37,76457.48,36.6,-0.24977,0.00022,14.65446]
[1777593980481,31.37,76458.74,36.6,-0.2495,0.00022,14.64635]
[1777593981095,31.37,76458.23,36.6,-0.24961,0.00022,14.64988]
[1777593981638,31.37,76458.71,36.6,-0.24951,0.00022,14.64682]
[1777593986677,31.37,76466.22,36.6,-0.24788,0.00022,14.59697]
[1777593987711,31.37,76466.22,36.6,-0.24788,0.00022,14.59697]
[1777593988691,31.37,76466.21,36.6,-0.24788,0.00022,14.5971]
[1777593990024,31.37,76466.11,36.6,-0.2479,0.00022,14.59773]
[1777593995414,31.37,76467.57,36.6,-0.24752,0.00022,14.58231]
[1777593996446,31.37,76468.43,36.6,-0.24733,0.00022,14.57654]
[1777593997385,31.37,76467.82,36.6,-0.24747,0.00022,14.5806]
[1777593997941,31.37,76467.76,36.6,-0.24748,0.00022,14.58098]
[1777594004718,31.37,76467.95,36.6,-0.24743,0.00022,14.57959]
[1777594006337,31.37,76464.66,36.6,-0.24815,0.00022,14.6015]
[1777594008041,31.37,76460.12,36.6,-0.24914,0.00022,14.63164]
[1777594008466,31.37,76460.12,36.6,-0.24914,0.00022,14.63155]
[1777594009322,31.37,76452.43,36.6,-0.25083,0.00022,14.68259]
[1777594009943,31.37,76452.43,36.6,-0.25083,0.00022,14.68259]
[1777594009976,31.37,76452.43,36.6,-0.25083,0.00022,14.68259]
[1777594010452,31.37,76450.87,36.6,-0.25117,0.00022,14.69292]
[1777594010848,31.37,76450.87,36.6,-0.25117,0.00022,14.69292]
[1777594011640,31.37,76450.87,36.6,-0.25117,0.00022,14.69292]
[1777594012175,31.37,76447.62,36.6,-0.25188,0.00022,14.71431]
[1777594012268,31.37,76447.41,36.6,-0.25193,0.00022,14.71562]
[1777594014098,31.37,76446.87,36.6,-0.25205,0.00022,14.71919]
[1777594014164,31.37,76447.37,36.6,-0.25194,0.00022,14.71596]
[1777594015385,31.37,76447.37,36.6,-0.25194,0.00022,14.71596]
[1777594019582,31.37,76444.58,36.6,-0.25255,0.00022,14.73434]
[1777594019996,31.37,76443.37,36.6,-0.25282,0.00022,14.74224]
[1777594020689,31.37,76443.37,36.6,-0.25282,0.00022,14.74224]
[1777594021423,31.37,76443.61,36.6,-0.25276,0.00022,14.74061]
[1777594021429,31.37,76443.76,36.6,-0.25273,0.00022,14.73958]
[1777594024972,31.37,76439.1,36.6,-0.25376,0.00022,14.77038]
[1777594025795,31.37,76439.1,36.6,-0.25376,0.00022,14.77038]
[1777594025800,31.37,76439.1,36.6,-0.25376,0.00022,14.77038]
[1777594025866,31.37,76438.83,36.6,-0.25382,0.00022,14.77221]
[1777594031443,31.37,76438.44,36.6,-0.25392,0.00022,14.77521]
[1777594034788,31.37,76437.95,36.6,-0.25404,0.00022,14.7787]
[1777594040584,31.37,76438.25,36.6,-0.25398,0.00022,14.77689]
[1777594044862,31.37,76432.21,36.6,-0.25532,0.00022,14.81651]
[1777594046699,31.37,76431.68,36.6,-0.25544,0.00022,14.81994]
[1777594051526,31.37,76436.66,36.6,-0.25434,0.00022,14.78751]
[1777594057531,31.37,76437.31,36.6,-0.25414,0.00022,14.7778]
[1777594063211,31.37,76436.97,36.6,-0.25422,0.00022,14.78003]
[1777594067414,31.37,76436.77,36.6,-0.25426,0.00022,14.78132]
[1777594067419,31.37,76436.77,36.6,-0.25426,0.00022,14.78132]
[1777594067653,31.37,76433.4,36.6,-0.25501,0.00022,14.8034]
[1777594068683,31.37,76427.7,36.6,-0.25628,0.00022,14.84073]
[1777594068957,31.37,76427.7,36.6,-0.25628,0.00022,14.84073]
[1777594069888,31.37,76427.7,36.6,-0.25628,0.00022,14.84073]
[1777594069976,31.37,76425.55,36.6,-0.25676,0.00022,14.85469]
[1777594071621,31.37,76423.95,36.6,-0.25711,0.00022,14.86513]
[1777594073096,31.37,76422.09,36.6,-0.25752,0.00022,14.87714]
[1777594076916,31.37,76421.63,36.6,-0.25761,0.00022,14.87971]
[1777594078419,31.37,76421.67,36.6,-0.2576,0.00022,14.87934]
[1777594079009,31.37,76421.05,36.6,-0.25774,0.00022,14.88326]
[1777594079753,31.37,76421.05,36.6,-0.25774,0.00022,14.88326]
[1777594087292,31.37,76420.85,36.6,-0.25777,0.00022,14.88439]
[1777594092315,31.37,76422.11,36.6,-0.25749,0.00022,14.8762]
[1777594092363,31.37,76422.11,36.6,-0.25749,0.00022,14.8762]
[1777594095845,31.37,76427.67,36.6,-0.25625,0.00022,14.83983]
[1777594096533,31.37,76427.33,36.6,-0.25632,0.00022,14.842]
[1777594098595,31.37,76423.93,36.6,-0.25708,0.00022,14.86415]
[1777594101273,31.37,76424.84,36.6,-0.25688,0.00022,14.85818]
[1777594106652,31.37,76426.21,36.6,-0.25656,0.00022,14.84903]
[1777594107288,31.37,76426.36,36.6,-0.25653,0.00022,14.84799]
[1777594112555,31.36,76427.2,36.6,-0.25628,0.00022,14.83675]
[1777594115344,31.36,76427.18,36.6,-0.25628,0.00022,14.83676]
[1777594116395,31.36,76428.96,36.6,-0.25588,0.00022,14.82507]
[1777594121618,31.36,76429.76,36.6,-0.2557,0.00022,14.81963]
[1777594127660,31.36,76430.4,36.6,-0.25554,0.00022,14.81518]
[1777594132695,31.36,76430.45,36.6,-0.25553,0.00022,14.81463]
[1777594137730,31.36,76435.14,36.6,-0.25448,0.00022,14.78371]
[1777594138516,31.36,76435.14,36.6,-0.25448,0.00022,14.78371]
[1777594138737,31.36,76437.84,36.6,-0.25388,0.00022,14.76596]
[1777594143936,31.36,76442.13,36.6,-0.25292,0.00022,14.73748]
[1777594151180,31.36,76443.49,36.6,-0.25261,0.00022,14.72835]
[1777594156313,31.36,76443.61,36.6,-0.25259,0.00022,14.7275]
[1777594164922,31.36,76444.95,36.6,-0.25229,0.00022,14.71859]
[1777594168978,31.36,76445.27,36.6,-0.25222,0.00022,14.7165]
[1777594168984,31.36,76445.27,36.6,-0.25222,0.00022,14.7165]
[1777594169957,31.36,76445.17,36.6,-0.25224,0.00022,14.71724]
[1777594173139,31.36,76445.19,36.6,-0.25219,0.00022,14.71183]
[1777594173155,31.36,76445.19,36.6,-0.25219,0.00022,14.71183]
[1777594173985,31.36,76447.29,36.6,-0.25173,0.00022,14.69803]
[1777594174250,31.36,76447.29,36.6,-0.25173,0.00022,14.69803]
[1777594174403,31.36,76447.29,36.6,-0.25173,0.00022,14.69803]
[1777594174992,31.36,76461.04,36.6,-0.24871,0.00022,14.60682]
[1777594177183,31.36,76465.26,36.6,-0.24779,0.00022,14.57879]
[1777594177223,31.36,76465.26,36.6,-0.24779,0.00022,14.57879]
[1777594177273,31.36,76466.66,36.6,-0.24749,0.00022,14.5696]
[1777594178763,31.36,76466.66,36.6,-0.24749,0.00022,14.5696]
[1777594178866,31.36,76466.66,36.6,-0.24749,0.00022,14.5696]
[1777594178901,31.36,76466.66,36.6,-0.24749,0.00022,14.5696]
[1777594178918,31.36,76466.66,36.6,-0.24749,0.00022,14.5696]
[1777594178997,31.36,76466.66,36.6,-0.24749,0.00022,14.5696]
[1777594180167,31.36,76475.88,36.6,-0.24549,0.00022,14.50817]
[1777594182656,31.36,76477.19,36.6,-0.24521,0.00022,14.49955]
[1777594182915,31.36,76479.52,36.6,-0.24471,0.00022,14.48399]
[1777594183632,31.36,76479.52,36.6,-0.24471,0.00022,14.48399]
[1777594184000,31.36,76478.8,36.6,-0.24487,0.00022,14.48906]
[1777594189090,31.37,76479.05,36.6,-0.24484,0.00022,14.4881]
[1777594193942,31.37,76478.5,36.6,-0.24498,0.00022,14.49237]
[1777594194005,31.37,76477.76,36.6,-0.24514,0.00022,14.49749]
[1777594199171,31.39,76472.21,36.6,-0.24649,0.00022,14.53928]
[1777594201441,31.39,76472.02,36.6,-0.24654,0.00022,14.54072]
[1777594206086,31.41,76475.23,36.6,-0.24592,0.00022,14.52178]
[1777594211255,31.41,76471.54,36.6,-0.24676,0.00022,14.5476]
[1777594216291,31.42,76470.74,36.6,-0.24701,0.00022,14.55527]
[1777594219053,31.42,76472.4,36.6,-0.24666,0.00022,14.54467]
[1777594224347,31.43,76471.68,36.6,-0.24685,0.00022,14.55051]
[1777594229381,31.43,76471.44,36.6,-0.24693,0.00022,14.55294]
[1777594231694,31.43,76471.39,36.6,-0.24695,0.00022,14.55344]
[1777594233411,31.44,76464.09,36.6,-0.2485,0.00022,14.59703]
[1777594235349,31.44,76463.0,36.6,-0.24874,0.00022,14.60439]
[1777594236635,31.44,76463.35,36.6,-0.24867,0.00022,14.60216]
[1777594242473,31.44,76463.7,36.6,-0.24861,0.00022,14.60046]
[1777594245348,31.44,76460.82,36.6,-0.24925,0.00022,14.61975]
[1777594248049,31.44,76459.42,36.6,-0.24956,0.00022,14.62926]
[1777594251577,31.44,76454.04,36.6,-0.25076,0.00022,14.66535]
[1777594258586,31.45,76452.08,36.6,-0.25121,0.00022,14.67887]
[1777594261887,31.45,76452.88,36.6,-0.25103,0.00022,14.67373]
[1777594261988,31.45,76452.92,36.6,-0.25103,0.00022,14.67354]
[1777594267653,31.45,76453.17,36.6,-0.25101,0.00022,14.67296]
[1777594272692,31.46,76453.2,36.6,-0.25103,0.00022,14.67363]
[1777594277727,31.46,76454.73,36.6,-0.25072,0.00022,14.66445]
[1777594282762,31.47,76456.76,36.6,-0.25031,0.00022,14.65199]
[1777594283878,31.47,76456.76,36.6,-0.25031,0.00022,14.65199]
[1777594283979,31.47,76456.68,36.6,-0.25033,0.00022,14.65271]
[1777594284492,31.47,76456.68,36.6,-0.25033,0.00022,14.65271]
[1777594284776,31.47,76456.41,36.6,-0.25039,0.00022,14.65459]
[1777594290817,31.47,76457.64,36.6,-0.25016,0.00022,14.64762]
[1777594292478,31.47,76457.52,36.6,-0.25014,0.00022,14.64308]
[1777594292832,31.48,76457.24,36.6,-0.25021,0.00022,14.64514]
[1777594296578,31.48,76457.06,36.6,-0.25025,0.00022,14.64651]
[1777594301901,31.48,76458.61,36.6,-0.24993,0.00022,14.63681]
[1777594302037,31.48,76458.61,36.6,-0.24993,0.00022,14.63681]
[1777594307854,31.48,76454.89,36.6,-0.25076,0.00022,14.66167]
[1777594308584,31.48,76455.16,36.6,-0.2507,0.00022,14.65987]
[1777594308945,31.48,76455.1,36.6,-0.25071,0.00022,14.66026]
[1777594311137,31.48,76459.35,36.6,-0.24978,0.00022,14.63225]
[1777594311331,31.48,76460.59,36.6,-0.24951,0.00022,14.62417]
[1777594311966,31.48,76461.39,36.6,-0.24934,0.00022,14.6189]
[1777594313199,31.48,76462.74,36.6,-0.24904,0.00022,14.60998]
[1777594318008,31.48,76456.61,36.6,-0.25039,0.00022,14.65073]
[1777594323044,31.48,76455.49,36.6,-0.25064,0.00022,14.65808]
[1777594328079,31.48,76456.84,36.6,-0.25034,0.00022,14.64912]
[1777594333114,31.48,76456.89,36.6,-0.25033,0.00022,14.64877]
[1777594338149,31.48,76456.99,36.6,-0.2503,0.00022,14.6481]
[1777594343183,31.48,76456.54,36.6,-0.2504,0.00022,14.65105]
[1777594348793,31.48,76456.64,36.6,-0.25038,0.00022,14.65036]
[1777594348838,31.48,76456.64,36.6,-0.25038,0.00022,14.65036]
[1777594349098,31.48,76456.65,36.6,-0.25038,0.00022,14.65028]
[1777594350145,31.48,76456.65,36.6,-0.25038,0.00022,14.65028]
[1777594350166,31.48,76449.02,36.6,-0.25206,0.00022,14.70073]
[1777594350868,31.48,76449.02,36.6,-0.25206,0.00022,14.70073]
[1777594350901,31.48,76446.12,36.6,-0.2527,0.00022,14.7198]
[1777594355626,31.48,76446.76,36.6,-0.25251,0.00022,14.71039]
[1777594355727,31.48,76446.76,36.6,-0.25251,0.00022,14.71039]
[1777594355993,31.49,76446.39,36.6,-0.2526,0.00022,14.71306]
[1777594356553,31.48,76452.62,36.6,-0.25123,0.00022,14.67202]
[1777594361847,31.48,76455.83,36.6,-0.25052,0.00022,14.6508]
[1777594367351,31.48,76455.6,36.6,-0.25057,0.00022,14.65229]
[1777594371084,31.48,76457.66,36.6,-0.25012,0.00022,14.63865]
[1777594374585,31.48,76459.39,36.6,-0.24974,0.00022,14.6272]
[1777594375239,31.48,76460.46,36.6,-0.24951,0.00022,14.62016]
[1777594376757,31.48,76462.78,36.6,-0.249,0.00022,14.60481]
[1777594377449,31.49,76463.18,36.6,-0.24892,0.00022,14.6022]
[1777594383464,31.48,76461.67,36.6,-0.24924,0.00022,14.61197]
[1777594384783,31.48,76461.67,36.6,-0.24924,0.00022,14.61197]
[1777594384986,31.48,76454.74,36.6,-0.25075,0.00022,14.65772]
[1777594386903,31.48,76453.99,36.6,-0.25092,0.00022,14.66266]
[1777594386918,31.48,76452.43,36.6,-0.25126,0.00022,14.67294]
[1777594387628,31.48,76452.43,36.6,-0.25126,0.00022,14.67294]
[1777594387679,31.48,76451.29,36.6,-0.25151,0.00022,14.68053]
[1777594393821,31.48,76451.15,36.6,-0.25154,0.00022,14.68128]
[1777594393886,31.48,76451.15,36.6,-0.25154,0.00022,14.68128]
[1777594393892,31.48,76451.15,36.6,-0.25154,0.00022,14.68128]
[1777594394058,31.48,76451.15,36.6,-0.25154,0.00022,14.68128]
[1777594394080,31.48,76451.15,36.6,-0.25154,0.00022,14.68128]
[1777594394140,31.48,76451.15,36.6,-0.25154,0.00022,14.68128]
[1777594394113,31.48,76451.11,36.6,-0.25155,0.00022,14.68151]
[1777594395218,31.48,76438.51,36.6,-0.25433,0.00022,14.76438]
[1777594395939,31.48,76438.51,36.6,-0.25433,0.00022,14.76438]
[1777594396179,31.48,76438.51,36.6,-0.25433,0.00022,14.76438]
[1777594396017,31.48,76438.86,36.6,-0.25426,0.00022,14.76217]
[1777594396750,31.48,76438.86,36.6,-0.25426,0.00022,14.76217]
[1777594396754,31.48,76438.86,36.6,-0.25426,0.00022,14.76217]
[1777594396855,31.48,76436.98,36.6,-0.25467,0.00022,14.77444]
[1777594402386,31.48,76437.42,36.6,-0.25458,0.00022,14.7718]
[1777594403143,31.48,76437.42,36.6,-0.25458,0.00022,14.7718]
[1777594403214,31.49,76437.33,36.6,-0.2546,0.00022,14.77244]
[1777594403913,31.49,76437.33,36.6,-0.2546,0.00022,14.77244]
[1777594403979,31.49,76437.33,36.6,-0.2546,0.00022,14.77244]
[1777594404014,31.48,76436.94,36.6,-0.25469,0.00022,14.77494]
[1777594409537,31.49,76436.56,36.6,-0.25478,0.00022,14.77765]
[1777594413979,31.49,76436.15,36.6,-0.25482,0.00022,14.77503]
[1777594419717,31.49,76435.35,36.6,-0.25502,0.00022,14.78071]
[1777594424391,31.49,76433.58,36.6,-0.25541,0.00022,14.79245]
[1777594430270,31.49,76432.71,36.6,-0.25562,0.00022,14.79838]
[1777594432143,31.49,76432.64,36.6,-0.25563,0.00022,14.79894]
[1777594432158,31.49,76432.64,36.6,-0.25563,0.00022,14.79894]
[1777594432180,31.49,76432.75,36.6,-0.25561,0.00022,14.79828]
[1777594433817,31.49,76423.47,36.6,-0.25768,0.00022,14.85866]
[1777594438852,31.49,76425.66,36.6,-0.2572,0.00022,14.84461]
[1777594441883,31.49,76424.92,36.6,-0.25736,0.00022,14.84946]
[1777594443491,31.49,76420.76,36.6,-0.25829,0.00022,14.87652]
[1777594443887,31.5,76420.84,36.6,-0.25828,0.00022,14.87609]
[1777594445215,31.5,76420.84,36.6,-0.25828,0.00022,14.87609]
[1777594448273,31.5,76421.08,36.6,-0.25824,0.00022,14.87494]
[1777594448281,31.5,76421.5,36.6,-0.25815,0.00022,14.87233]
[1777594453957,31.5,76419.36,36.6,-0.25863,0.00022,14.88627]
[1777594458991,31.5,76418.68,36.6,-0.25878,0.00022,14.89071]
[1777594464027,31.5,76422.12,36.6,-0.25802,0.00022,14.86859]
[1777594469061,31.5,76422.78,36.6,-0.25788,0.00022,14.86454]
[1777594474097,31.5,76424.33,36.6,-0.25749,0.00022,14.84921]
[1777594477729,31.5,76425.5,36.6,-0.25723,0.00022,14.84178]
[1777594478125,31.5,76427.47,36.6,-0.2568,0.00022,14.82906]
[1777594480139,31.5,76433.15,36.6,-0.25554,0.00022,14.79229]
[1777594485309,31.51,76434.97,36.6,-0.25515,0.00022,14.78086]
[1777594486496,31.51,76432.35,36.6,-0.25574,0.00022,14.79806]
[1777594486760,31.51,76432.35,36.6,-0.25574,0.00022,14.79806]
[1777594487188,31.51,76432.37,36.6,-0.25573,0.00022,14.79795]
[1777594489391,31.51,76432.38,36.6,-0.25574,0.00022,14.7981]
[1777594495242,31.51,76432.34,36.6,-0.25576,0.00022,14.79888]
[1777594495244,31.51,76432.58,36.6,-0.25571,0.00022,14.79742]
[1777594498686,31.51,76436.59,36.6,-0.25483,0.00022,14.77159]
[1777594499272,31.51,76436.63,36.6,-0.25483,0.00022,14.77143]
[1777594502294,31.51,76444.52,36.6,-0.25309,0.00022,14.71985]
[1777594503832,31.51,76444.78,36.6,-0.25303,0.00022,14.7182]
[1777594504114,31.51,76444.78,36.6,-0.25303,0.00022,14.7182]
[1777594504326,31.51,76444.78,36.6,-0.25303,0.00022,14.7182]
[1777594505315,31.51,76450.6,36.6,-0.25175,0.00022,14.68003]
[1777594505546,31.51,76450.6,36.6,-0.25175,0.00022,14.68003]
[1777594508131,31.51,76454.53,36.6,-0.25089,0.00022,14.65425]
[1777594511677,31.51,76458.72,36.6,-0.24998,0.00022,14.62681]
[1777594512292,31.51,76458.72,36.6,-0.24998,0.00022,14.62681]
[1777594516593,31.52,76461.19,36.6,-0.24945,0.00022,14.61073]
[1777594517312,31.52,76461.19,36.6,-0.24945,0.00022,14.61073]
[1777594522434,31.52,76459.09,36.6,-0.24993,0.00022,14.62525]
[1777594526237,31.52,76464.96,36.6,-0.24866,0.00022,14.58681]
[1777594527032,31.52,76464.96,36.6,-0.24866,0.00022,14.58681]
[1777594530460,31.52,76465.43,36.6,-0.24856,0.00022,14.58399]
[1777594532436,31.52,76465.97,36.6,-0.2484,0.00022,14.57516]
[1777594534525,31.52,76466.17,36.6,-0.24836,0.00022,14.57389]
[1777594535527,31.52,76467.75,36.6,-0.24802,0.00022,14.56345]
[1777594538417,31.53,76469.5,36.6,-0.24764,0.00022,14.55211]
[1777594538579,31.53,76469.5,36.6,-0.24764,0.00022,14.55211]
[1777594539091,31.53,76469.5,36.6,-0.24764,0.00022,14.55211]
[1777594539250,31.53,76469.5,36.6,-0.24764,0.00022,14.55211]
[1777594539296,31.53,76469.65,36.6,-0.24762,0.00022,14.55126]
[1777594540949,31.53,76472.23,36.6,-0.24705,0.00022,14.53401]
[1777594540972,31.53,76473.31,36.6,-0.24681,0.00022,14.52676]
[1777594541727,31.53,76473.31,36.6,-0.24681,0.00022,14.52676]
[1777594541802,31.53,76472.72,36.6,-0.24694,0.00022,14.53074]
[1777594543070,31.53,76472.72,36.6,-0.24694,0.00022,14.53074]
[1777594543445,31.53,76472.56,36.6,-0.24698,0.00022,14.53175]
[1777594543590,31.53,76472.56,36.6,-0.24698,0.00022,14.53175]
[1777594544230,31.53,76485.9,36.6,-0.24408,0.00022,14.44252]
[1777594545756,31.53,76487.03,36.6,-0.24384,0.00022,14.43497]
[1777594545863,31.53,76488.13,36.6,-0.2436,0.00022,14.42764]
[1777594549385,31.53,76491.89,36.6,-0.24279,0.00022,14.40225]
[1777594549716,31.53,76489.2,36.6,-0.24337,0.00022,14.42035]
[1777594555179,31.52,76489.47,36.6,-0.2433,0.00022,14.41824]
[1777594555184,31.52,76489.47,36.6,-0.2433,0.00022,14.41824]
[1777594555281,31.52,76489.29,36.6,-0.24334,0.00022,14.41939]
[1777594560575,31.52,76488.74,36.6,-0.24345,0.00022,14.42283]
[1777594566833,31.52,76488.89,36.6,-0.24341,0.00022,14.42149]
[1777594572529,31.52,76488.57,36.6,-0.24347,0.00022,14.42334]
[1777594573923,31.52,76488.79,36.6,-0.24341,0.00022,14.42172]
[1777594574611,31.52,76489.33,36.6,-0.2433,0.00022,14.41813]
[1777594575907,31.52,76489.1,36.6,-0.24335,0.00022,14.41962]
[1777594575943,31.52,76489.1,36.6,-0.24335,0.00022,14.41962]
[1777594576117,31.52,76489.1,36.6,-0.24335,0.00022,14.41962]
[1777594576373,31.52,76490.14,36.6,-0.24312,0.00022,14.41266]
[1777594576453,31.52,76490.14,36.6,-0.24312,0.00022,14.41266]
[1777594576490,31.52,76490.14,36.6,-0.24312,0.00022,14.41266]
[1777594576500,31.52,76490.14,36.6,-0.24312,0.00022,14.41266]
[1777594578252,31.52,76495.88,36.6,-0.24189,0.00022,14.37392]
[1777594580120,31.52,76497.51,36.6,-0.24154,0.00021,14.3631]
[1777594580919,31.52,76497.51,36.6,-0.24154,0.00021,14.3631]
[1777594580956,31.52,76498.88,36.6,-0.24125,0.00021,14.35395]
[1777594582388,31.52,76498.88,36.6,-0.24125,0.00021,14.35395]
[1777594583082,31.52,76498.34,36.6,-0.24136,0.00021,14.35759]
[1777594583918,31.52,76498.25,36.6,-0.24139,0.00021,14.35831]
[1777594584019,31.52,76498.19,36.6,-0.2414,0.00021,14.3587]
[1777594589906,31.52,76499.25,36.6,-0.24119,0.00021,14.35218]
[1777594593400,31.52,76500.06,36.6,-0.24097,0.00021,14.34134]
[1777594593939,31.53,76500.66,36.6,-0.24084,0.00021,14.33739]
[1777594598974,31.53,76500.21,36.6,-0.24094,0.00021,14.3404]
[1777594602864,31.53,76501.1,36.6,-0.24075,0.00021,14.33439]
[1777594605965,31.53,76499.4,36.6,-0.24111,0.00021,14.34593]
[1777594606066,31.53,76498.06,36.6,-0.2414,0.00021,14.35499]
[1777594611099,31.53,76500.76,36.6,-0.24084,0.00021,14.33724]
[1777594611125,31.53,76500.76,36.6,-0.24084,0.00021,14.33724]
[1777594611247,31.53,76504.93,36.6,-0.23995,0.00021,14.30915]
[1777594613380,31.53,76511.43,36.6,-0.23856,0.00021,14.26518]
[1777594617117,31.53,76511.1,36.6,-0.23864,0.00021,14.26774]
[1777594617123,31.53,76517.45,36.6,-0.23729,0.00021,14.2246]
[1777594618324,31.53,76524.01,36.6,-0.2359,0.00021,14.17994]
[1777594622458,31.53,76527.93,36.6,-0.23509,0.00021,14.15374]
[1777594622466,31.54,76528.02,36.6,-0.23508,0.00021,14.15335]
[1777594622659,31.54,76528.02,36.6,-0.23508,0.00021,14.15335]
[1777594622680,31.54,76528.02,36.6,-0.23508,0.00021,14.15335]
[1777594623143,31.54,76530.35,36.6,-0.23459,0.00021,14.13759]
[1777594625971,31.54,76530.76,36.6,-0.23451,0.00021,14.135]
[1777594631107,31.54,76528.81,36.6,-0.23495,0.00021,14.14898]
[1777594631442,31.54,76528.81,36.6,-0.23495,0.00021,14.14898]
[1777594631470,31.54,76523.47,36.6,-0.23608,0.00021,14.18565]
[1777594631748,31.54,76523.47,36.6,-0.23608,0.00021,14.18565]
[1777594632207,31.54,76509.93,36.6,-0.23897,0.00021,14.27811]
[1777594637242,31.54,76505.72,36.6,-0.23988,0.00021,14.30693]
[1777594637972,31.54,76505.72,36.6,-0.23988,0.00021,14.30693]
[1777594641049,31.54,76509.46,36.6,-0.23908,0.00021,14.28173]
[1777594646309,31.54,76509.57,36.6,-0.23907,0.00021,14.28133]
[1777594651473,31.55,76508.92,36.6,-0.23921,0.00021,14.28594]
[1777594655422,31.55,76511.2,36.6,-0.23868,0.00021,14.26509]
[1777594655875,31.55,76511.34,36.6,-0.23865,0.00021,14.26419]
[1777594656379,31.55,76511.63,36.6,-0.23859,0.00021,14.26227]
[1777594661414,31.55,76512.47,36.6,-0.2384,0.00021,14.25633]
[1777594666449,31.55,76509.59,36.6,-0.23901,0.00021,14.27564]
[1777594671484,31.54,76509.93,36.6,-0.23893,0.00021,14.27296]
[1777594676519,31.54,76509.13,36.6,-0.23908,0.00021,14.27801]
[1777594676541,31.54,76509.13,36.6,-0.23908,0.00021,14.27801]
[1777594676545,31.54,76509.13,36.6,-0.23908,0.00021,14.27801]
[1777594677526,31.54,76508.95,36.6,-0.23912,0.00021,14.27925]
[1777594682561,31.54,76509.08,36.6,-0.2391,0.00021,14.27845]
[1777594687596,31.54,76513.43,36.6,-0.23817,0.00021,14.24896]
[1777594688535,31.54,76513.43,36.6,-0.23817,0.00021,14.24896]
[1777594688575,31.54,76513.43,36.6,-0.23817,0.00021,14.24896]
[1777594688960,31.54,76513.43,36.6,-0.23817,0.00021,14.24896]
[1777594689063,31.54,76514.22,36.6,-0.23801,0.00021,14.24369]
[1777594692575,31.54,76514.47,36.6,-0.23795,0.00021,14.24192]
[1777594696212,31.54,76515.18,36.6,-0.2378,0.00021,14.23699]
[1777594699520,31.54,76515.37,36.6,-0.23775,0.00021,14.2356]
[1777594699558,31.54,76515.27,36.6,-0.23777,0.00021,14.23624]
[1777594700176,31.54,76518.89,36.6,-0.237,0.00021,14.21143]
[1777594701506,31.54,76527.57,36.6,-0.23516,0.00021,14.15203]
[1777594707513,31.54,76527.0,36.6,-0.23528,0.00021,14.15603]
[1777594708490,31.54,76526.94,36.6,-0.23529,0.00021,14.15648]
[1777594708667,31.54,76527.97,36.6,-0.23508,0.00021,14.14946]
[1777594708688,31.54,76527.97,36.6,-0.23508,0.00021,14.14946]
[1777594708836,31.54,76527.97,36.6,-0.23508,0.00021,14.14946]
[1777594709508,31.54,76531.21,36.6,-0.23439,0.00021,14.12723]
[1777594709873,31.54,76531.21,36.6,-0.23439,0.00021,14.12723]
[1777594710499,31.54,76538.59,36.6,-0.23283,0.00021,14.07643]
[1777594710803,31.54,76538.59,36.6,-0.23283,0.00021,14.07643]
[1777594711511,31.54,76536.29,36.6,-0.23326,0.00021,14.08672]
[1777594712672,31.54,76536.07,36.6,-0.23331,0.00021,14.08818]
[1777594718814,31.54,76534.82,36.6,-0.23357,0.00021,14.09665]
[1777594720754,31.54,76533.99,36.6,-0.23374,0.00021,14.10232]
[1777594720828,31.54,76532.17,36.6,-0.23412,0.00021,14.1148]
[1777594726013,31.54,76530.52,36.6,-0.23447,0.00021,14.12602]
[1777594727768,31.54,76527.04,36.6,-0.2352,0.00021,14.14984]
[1777594728281,31.54,76524.7,36.6,-0.2357,0.00021,14.16581]
[1777594731570,31.54,76518.66,36.6,-0.23699,0.00021,14.20723]
[1777594733073,31.54,76510.9,36.6,-0.23864,0.00021,14.26006]
[1777594738953,31.54,76510.87,36.6,-0.23864,0.00021,14.26002]
[1777594739895,31.54,76510.87,36.6,-0.23864,0.00021,14.26002]
[1777594744996,31.54,76512.13,36.6,-0.23836,0.00021,14.2511]
[1777594750187,31.54,76512.75,36.6,-0.23822,0.00021,14.24668]
[1777594750211,31.54,76512.75,36.6,-0.23822,0.00021,14.24668]
[1777594756272,31.54,76512.76,36.6,-0.23821,0.00021,14.24628]
[1777594758872,31.53,76512.95,36.6,-0.23816,0.00021,14.24481]
[1777594764134,31.53,76513.39,36.6,-0.23806,0.00021,14.24147]
[1777594765212,31.53,76513.39,36.6,-0.23806,0.00021,14.24147]
[1777594766252,31.53,76513.39,36.6,-0.23806,0.00021,14.24141]
[1777594766359,31.53,76506.78,36.6,-0.23947,0.00021,14.28628]
[1777594766858,31.53,76506.78,36.6,-0.23947,0.00021,14.28628]
[1777594767528,31.53,76506.78,36.6,-0.23947,0.00021,14.28628]
[1777594767811,31.53,76504.64,36.6,-0.23992,0.00021,14.30068]
[1777594768707,31.53,76501.88,36.6,-0.24051,0.00021,14.31924]
[1777594768778,31.53,76501.88,36.6,-0.24051,0.00021,14.31924]
[1777594768889,31.53,76501.88,36.6,-0.24051,0.00021,14.31924]
[1777594769544,31.53,76497.12,36.6,-0.24153,0.00022,14.35139]
[1777594769661,31.53,76497.12,36.6,-0.24153,0.00022,14.35139]
[1777594770176,31.53,76493.68,36.6,-0.24227,0.00022,14.37453]
[1777594770835,31.53,76493.68,36.6,-0.24227,0.00022,14.37453]
[1777594771867,31.53,76493.64,36.6,-0.24222,0.00022,14.36913]
[1777594772458,31.53,76493.64,36.6,-0.24222,0.00022,14.36913]
[1777594772519,31.53,76487.99,36.6,-0.24343,0.00022,14.40706]
[1777594773395,31.53,76487.99,36.6,-0.24343,0.00022,14.40706]
[1777594773432,31.53,76485.95,36.6,-0.24388,0.00022,14.42076]
[1777594774086,31.53,76485.95,36.6,-0.24388,0.00022,14.42076]
[1777594774469,31.53,76485.95,36.6,-0.24388,0.00022,14.42076]
[1777594774547,31.53,76485.47,36.6,-0.24398,0.00022,14.42385]
[1777594775437,31.53,76485.47,36.6,-0.24398,0.00022,14.42385]
[1777594777440,31.53,76484.51,37.1,-0.24418,0.00022,14.43025]
[1777594777444,31.53,76484.51,37.1,-0.24418,0.00022,14.43025]
[1777594779449,31.53,76477.73,37.1,-0.24565,0.00022,14.47558]
[1777594780698,31.53,76473.34,37.1,-0.2466,0.00022,14.50471]
[1777594781202,31.53,76473.34,37.1,-0.2466,0.00022,14.50471]
[1777594783565,31.53,76469.38,37.1,-0.24745,0.00022,14.53077]
[1777594784355,31.53,76473.4,37.1,-0.24657,0.00022,14.50388]
[1777594790317,31.52,76478.14,37.1,-0.24553,0.00022,14.47174]
[1777594792530,31.52,76480.27,37.1,-0.24506,0.00022,14.45745]
[1777594792536,31.52,76480.27,37.1,-0.24506,0.00022,14.45745]
[1777594796058,31.52,76480.11,37.1,-0.24508,0.00022,14.45813]
[1777594797547,31.52,76480.67,37.1,-0.24496,0.00022,14.45426]
[1777594803408,31.52,76480.48,37.1,-0.24498,0.00022,14.45482]
[1777594805065,31.52,76480.59,37.1,-0.24495,0.00022,14.45397]
[1777594807005,31.52,76480.75,37.1,-0.24491,0.00022,14.45278]
[1777594807850,31.52,76478.6,37.1,-0.24538,0.00022,14.46717]
[1777594813169,31.52,76475.64,37.1,-0.24602,0.00022,14.48675]
[1777594813603,31.52,76475.64,37.1,-0.24602,0.00022,14.48675]
[1777594813642,31.52,76475.64,37.1,-0.24602,0.00022,14.48675]
[1777594814019,31.52,76474.7,37.1,-0.24622,0.00022,14.49299]
[1777594815626,31.51,76472.01,37.1,-0.2468,0.00022,14.51084]
[1777594820530,31.51,76471.95,37.1,-0.2468,0.00022,14.51069]
[1777594827577,31.51,76473.78,37.1,-0.24638,0.00022,14.498]
[1777594829806,31.51,76472.93,37.1,-0.24657,0.00022,14.50358]
[1777594830492,31.51,76472.93,37.1,-0.24657,0.00022,14.50358]
[1777594836562,31.51,76472.85,37.1,-0.24652,0.00022,14.49829]
[1777594837358,31.51,76473.42,37.1,-0.24639,0.00022,14.49445]
[1777594838030,31.51,76475.73,37.1,-0.24589,0.00022,14.47898]
[1777594838074,31.51,76475.73,37.1,-0.24589,0.00022,14.47898]
[1777594842682,31.51,76482.41,37.1,-0.24442,0.00022,14.43377]
[1777594848724,31.48,76480.35,37.1,-0.24472,0.00022,14.44292]
[1777594853760,31.48,76481.43,37.1,-0.24446,0.00022,14.43464]
[1777594859356,31.48,76481.47,37.1,-0.24444,0.00022,14.4341]
[1777594859365,31.48,76481.47,37.1,-0.24444,0.00022,14.4341]
[1777594860495,31.48,76483.88,37.1,-0.24391,0.00022,14.41776]
[1777594860688,31.48,76486.48,37.1,-0.24335,0.00022,14.40022]
[1777594860863,31.48,76486.48,37.1,-0.24335,0.00022,14.40022]
[1777594862921,31.48,76488.16,37.1,-0.24298,0.00022,14.38879]
[1777594868583,31.47,76488.61,37.1,-0.24287,0.00022,14.38545]
[1777594872334,31.47,76490.51,37.1,-0.24245,0.00022,14.37225]
[1777594872361,31.47,76490.13,37.1,-0.24253,0.00022,14.37464]
[1777594874464,31.47,76490.46,37.1,-0.24246,0.00022,14.37242]
[1777594879941,31.47,76488.54,37.1,-0.24285,0.00022,14.38463]
[1777594884975,31.47,76488.43,37.1,-0.24285,0.00022,14.38474]
[1777594891019,31.46,76487.04,37.1,-0.24308,0.00022,14.38786]
[1777594896054,31.46,76488.95,37.1,-0.24265,0.00022,14.37444]
[1777594897424,31.46,76488.95,37.1,-0.24265,0.00022,14.37444]
[1777594897476,31.46,76489.07,37.1,-0.24262,0.00022,14.37353]
[1777594903103,31.46,76489.68,37.1,-0.24249,0.00022,14.36953]
[1777594910185,31.46,76487.46,37.1,-0.24297,0.00022,14.38457]
[1777594912135,31.46,76488.46,37.1,-0.24276,0.00022,14.37788]
[1777594912166,31.46,76488.38,37.1,-0.24278,0.00022,14.37846]
[1777594913173,31.46,76482.15,37.1,-0.24413,0.00022,14.42051]
[1777594915300,31.46,76476.25,37.1,-0.24541,0.00022,14.46018]
[1777594916016,31.46,76476.25,37.1,-0.24541,0.00022,14.46018]
[1777594916680,31.46,76476.25,37.1,-0.24541,0.00022,14.46018]
[1777594916748,31.46,76476.25,37.1,-0.24541,0.00022,14.46018]
[1777594916194,31.46,76472.36,37.1,-0.24626,0.00022,14.48622]
[1777594917201,31.46,76471.99,37.1,-0.24634,0.00022,14.48866]
[1777594922235,31.46,76476.77,37.1,-0.2453,0.00022,14.45656]
[1777594927271,31.46,76476.81,37.1,-0.24529,0.00022,14.45636]
[1777594931828,31.46,76475.74,37.1,-0.24552,0.00022,14.4636]
[1777594932579,31.46,76475.74,37.1,-0.24552,0.00022,14.4636]
[1777594932680,31.46,76474.6,37.1,-0.24577,0.00022,14.47113]
[1777594935458,31.46,76474.49,37.1,-0.24579,0.00022,14.47165]
[1777594935559,31.46,76474.49,37.1,-0.24578,0.00022,14.47153]
[1777594936207,31.46,76474.49,37.1,-0.24578,0.00022,14.47153]
[1777594936235,31.46,76474.49,37.1,-0.24578,0.00022,14.47153]
[1777594938090,31.46,76469.01,37.1,-0.24697,0.00022,14.50806]
[1777594938094,31.46,76469.01,37.1,-0.24697,0.00022,14.50806]
[1777594938452,31.46,76469.01,37.1,-0.24697,0.00022,14.50806]
[1777594938819,31.46,76465.93,37.1,-0.24765,0.00022,14.52857]
[1777594939297,31.46,76465.93,37.1,-0.24765,0.00022,14.52857]
[1777594940027,31.46,76465.66,37.1,-0.2477,0.00022,14.53031]
[1777594942750,31.46,76465.41,37.1,-0.24775,0.00022,14.53184]
[1777594944577,31.46,76465.2,37.1,-0.2478,0.00022,14.53311]
[1777594945702,31.46,76458.0,37.1,-0.24937,0.00022,14.58083]
[1777594946218,31.46,76458.0,37.1,-0.24937,0.00022,14.58083]
[1777594946224,31.46,76458.0,37.1,-0.24937,0.00022,14.58083]
[1777594946230,31.46,76458.0,37.1,-0.24937,0.00022,14.58083]
[1777594946303,31.46,76458.0,37.1,-0.24937,0.00022,14.58083]
[1777594946654,31.46,76449.45,37.1,-0.25125,0.00022,14.63729]
[1777594946913,31.46,76449.45,37.1,-0.25125,0.00022,14.63729]
[1777594946986,31.46,76449.45,37.1,-0.25125,0.00022,14.63729]
[1777594947798,31.46,76449.45,37.1,-0.25125,0.00022,14.63729]
[1777594948793,31.46,76443.01,37.1,-0.25267,0.00022,14.67963]
[1777594953698,31.46,76446.19,37.1,-0.25191,0.00022,14.6531]
[1777594953770,31.46,76446.36,37.1,-0.25187,0.00022,14.65199]
[1777594955463,31.46,76449.11,37.1,-0.25126,0.00022,14.63382]
[1777594955474,31.46,76451.04,37.1,-0.25084,0.00022,14.62107]
[1777594956305,31.46,76451.04,37.1,-0.25084,0.00022,14.62107]
[1777594958267,31.45,76451.88,37.1,-0.25064,0.00022,14.61531]
[1777594963891,31.45,76452.72,37.1,-0.25044,0.00022,14.60931]
[1777594964990,31.45,76452.72,37.1,-0.25044,0.00022,14.60922]
[1777594965544,31.45,76452.66,37.1,-0.25045,0.00022,14.60956]
[1777594966417,31.45,76452.66,37.1,-0.25045,0.00022,14.60956]
[1777594966551,31.45,76452.71,37.1,-0.25044,0.00022,14.60925]
[1777594971593,31.45,76451.86,37.1,-0.25062,0.00022,14.61445]
[1777594976628,31.45,76451.09,37.1,-0.25077,0.00022,14.61906]
[1777594981663,31.44,76450.34,37.1,-0.25092,0.00022,14.62353]
[1777594987705,31.44,76450.76,37.1,-0.25081,0.00022,14.62016]
[1777594992438,31.44,76454.54,37.1,-0.24996,0.00022,14.59477]
[1777594992740,31.44,76455.87,37.1,-0.24967,0.00022,14.58588]
[1777594993921,31.44,76458.63,37.1,-0.24906,0.00022,14.5676]
[1777594993930,31.44,76458.63,37.1,-0.24906,0.00022,14.5676]
[1777594994482,31.44,76458.63,37.1,-0.24906,0.00022,14.5676]
[1777594994754,31.44,76459.49,37.1,-0.24887,0.00022,14.56184]
[1777594999793,31.44,76458.26,37.1,-0.24914,0.00022,14.56978]
[1777595004829,31.44,76458.1,37.1,-0.24916,0.00022,14.57053]
[1777595009864,31.44,76455.37,37.1,-0.24975,0.00022,14.5883]
[1777595015472,31.43,76451.11,37.1,-0.25061,0.00022,14.61042]
[1777595020577,31.43,76448.62,37.1,-0.25115,0.00022,14.6264]
[1777595020615,31.43,76448.62,37.1,-0.25115,0.00022,14.6264]
[1777595022463,31.43,76448.3,37.1,-0.25121,0.00022,14.62823]
[1777595022563,31.43,76448.79,37.1,-0.25109,0.00022,14.62473]
[1777595028997,31.43,76451.1,37.1,-0.25058,0.00022,14.60939]
[1777595031688,31.43,76453.06,37.1,-0.25015,0.00022,14.59641]
[1777595031762,31.43,76452.35,37.1,-0.25031,0.00022,14.60113]
[1777595032416,31.43,76452.35,37.1,-0.25031,0.00022,14.60113]
[1777595032468,31.43,76452.31,37.1,-0.25031,0.00022,14.60129]
[1777595033030,31.43,76452.31,37.1,-0.25031,0.00022,14.60129]
[1777595033131,31.43,76452.35,37.1,-0.2503,0.00022,14.60102]
[1777595040075,31.42,76450.69,37.1,-0.25064,0.00022,14.61122]
[1777595045471,31.42,76450.47,37.1,-0.25068,0.00022,14.61221]
[1777595050475,31.42,76451.0,37.1,-0.25054,0.00022,14.60813]
[1777595053315,31.42,76453.74,37.1,-0.24992,0.00022,14.58956]
[1777595053384,31.42,76453.95,37.1,-0.24988,0.00022,14.58808]
[1777595059208,31.42,76454.33,37.1,-0.2498,0.00022,14.58568]
[1777595064360,31.42,76455.65,37.1,-0.24951,0.00022,14.57707]
[1777595064669,31.42,76455.65,37.1,-0.24951,0.00022,14.57707]
[1777595064819,31.42,76455.65,37.1,-0.24951,0.00022,14.57707]
[1777595064911,31.42,76455.84,37.1,-0.24947,0.00022,14.57584]
[1777595065498,31.42,76455.84,37.1,-0.24947,0.00022,14.57584]
[1777595065979,31.42,76457.4,37.1,-0.24912,0.00022,14.5654]
[1777595066258,31.42,76458.64,37.1,-0.24885,0.00022,14.55721]
[1777595068504,31.42,76459.13,37.1,-0.24875,0.00022,14.554]
[1777595068561,31.42,76458.18,37.1,-0.24896,0.00022,14.56038]
[1777595074314,31.42,76460.27,37.1,-0.24843,0.00022,14.54058]
[1777595079350,31.41,76460.58,37.1,-0.24836,0.00022,14.53831]
[1777595084385,31.41,76460.66,37.1,-0.24833,0.00022,14.53756]
[1777595090427,31.41,76458.64,37.1,-0.24877,0.00022,14.55069]
[1777595095462,31.41,76458.62,37.1,-0.24876,0.00022,14.55047]
[1777595100497,31.41,76459.3,37.1,-0.2486,0.00022,14.54557]
[1777595105535,31.41,76459.39,37.1,-0.24857,0.00022,14.5446]
[1777595107114,31.41,76460.54,37.1,-0.24831,0.00022,14.53687]
[1777595107132,31.41,76460.54,37.1,-0.24831,0.00022,14.53687]
[1777595107549,31.41,76468.37,37.1,-0.24659,0.00022,14.4845]
[1777595110536,31.41,76471.61,37.1,-0.24588,0.00022,14.46278]
[1777595110570,31.41,76471.61,37.1,-0.24588,0.00022,14.46278]
[1777595110667,31.41,76471.94,37.1,-0.24581,0.00022,14.46057]
[1777595111580,31.41,76471.94,37.1,-0.24581,0.00022,14.46057]
[1777595112533,31.41,76471.94,37.1,-0.24581,0.00022,14.46046]
[1777595113851,31.41,76471.94,37.1,-0.24581,0.00022,14.46036]
[1777595113900,31.41,76471.94,37.1,-0.24581,0.00022,14.46036]
[1777595114991,31.4,76474.2,37.1,-0.24531,0.00022,14.44498]
[1777595120345,31.4,76480.21,37.1,-0.24398,0.00022,14.40413]
[1777595120865,31.4,76480.21,37.1,-0.24398,0.00022,14.40413]
[1777595120966,31.4,76483.34,37.1,-0.2433,0.00022,14.38298]
[1777595121495,31.4,76483.34,37.1,-0.2433,0.00022,14.38298]
[1777595121647,31.4,76485.12,37.1,-0.24292,0.00022,14.37105]
[1777595124017,31.4,76485.23,37.1,-0.24289,0.00022,14.37031]
[1777595124926,31.4,76485.02,37.1,-0.24294,0.00022,14.37184]
[1777595127675,31.4,76485.56,37.1,-0.24283,0.00022,14.36842]
[1777595127690,31.4,76483.4,37.1,-0.24331,0.00022,14.38313]
[1777595133937,31.4,76484.6,37.1,-0.24299,0.00022,14.36943]
[1777595135834,31.4,76481.26,37.1,-0.24371,0.00022,14.39196]
[1777595140020,31.4,76480.18,37.1,-0.24395,0.00022,14.39915]
[1777595140022,31.4,76480.46,37.1,-0.24389,0.00022,14.39724]
[1777595140876,31.4,76480.46,37.1,-0.24389,0.00022,14.39724]
[1777595140876,31.4,76480.46,37.1,-0.24389,0.00022,14.39724]
[1777595143959,31.4,76484.76,37.1,-0.24295,0.00022,14.36814]
[1777595149373,31.4,76484.45,37.1,-0.24302,0.00022,14.37029]
[1777595151931,31.4,76484.29,37.1,-0.24305,0.00022,14.37139]
[1777595151938,31.4,76484.29,37.1,-0.24305,0.00022,14.37139]
[1777595153834,31.4,76484.12,37.1,-0.24309,0.00022,14.3725]
[1777595153874,31.4,76484.28,37.1,-0.24305,0.00022,14.37137]
[1777595154224,31.4,76484.28,37.1,-0.24305,0.00022,14.37137]
[1777595159329,31.4,76487.71,37.1,-0.24229,0.00022,14.34765]
[1777595164951,31.4,76491.26,37.1,-0.24151,0.00022,14.32315]
[1777595169986,31.4,76488.19,37.1,-0.24216,0.00022,14.34362]
[1777595172398,31.4,76486.96,37.1,-0.24243,0.00022,14.3518]
[1777595173007,31.4,76485.4,37.1,-0.24276,0.00022,14.3623]
[1777595173922,31.4,76485.4,37.1,-0.24276,0.00022,14.3623]
[1777595174460,31.4,76486.25,37.1,-0.24258,0.00022,14.35654]
[1777595175021,31.4,76484.96,37.1,-0.24286,0.00022,14.36526]
[1777595181063,31.39,76484.65,37.1,-0.2429,0.00022,14.36661]
[1777595186098,31.39,76484.24,37.1,-0.24297,0.00022,14.36879]
[1777595191133,31.39,76483.83,37.1,-0.24299,0.00022,14.36539]
[1777595195968,31.39,76484.09,37.1,-0.24292,0.00022,14.3633]
[1777595196550,31.39,76483.04,37.1,-0.24314,0.00022,14.37029]
[1777595201786,31.38,76483.1,37.1,-0.24312,0.00022,14.36944]
[1777595202868,31.38,76483.1,37.1,-0.24311,0.00022,14.36912]
[1777595204319,31.38,76483.8,37.1,-0.24295,0.00022,14.36429]
[1777595208743,31.38,76485.99,37.1,-0.24247,0.00022,14.3491]
[1777595208748,31.38,76485.99,37.1,-0.24247,0.00022,14.3491]
[1777595208817,31.38,76482.24,37.1,-0.24327,0.00022,14.3743]
[1777595215301,31.38,76480.87,37.1,-0.24357,0.00022,14.3835]
[1777595220576,31.38,76478.62,37.1,-0.24406,0.00022,14.39864]
[1777595223530,31.38,76480.72,37.1,-0.2436,0.00022,14.38441]
[1777595229399,31.38,76479.61,37.1,-0.24384,0.00022,14.39176]
[1777595231142,31.38,76479.59,37.1,-0.24384,0.00022,14.39188]
[1777595231413,31.38,76479.53,37.1,-0.24385,0.00022,14.39226]
[1777595234384,31.38,76479.56,37.1,-0.24384,0.00022,14.3918]
[1777595240476,31.37,76482.87,37.1,-0.2431,0.00022,14.36891]
[1777595245511,31.37,76485.22,37.1,-0.24258,0.00022,14.35276]
[1777595250546,31.37,76485.74,37.1,-0.24246,0.00022,14.34904]
[1777595255581,31.37,76484.74,37.1,-0.24262,0.00022,14.35003]
[1777595260616,31.37,76484.47,37.1,-0.24267,0.00022,14.35167]
[1777595265651,31.37,76484.55,37.1,-0.24265,0.00022,14.35088]
[1777595270686,31.37,76484.52,37.1,-0.24265,0.00022,14.35083]
[1777595275720,31.37,76483.88,37.1,-0.24278,0.00022,14.35486]
[1777595280756,31.36,76482.56,37.1,-0.24305,0.00022,14.36347]
[1777595285791,31.36,76485.17,37.1,-0.24248,0.00022,14.34552]
[1777595289597,31.36,76485.2,37.1,-0.24247,0.00022,14.34518]
[1777595294854,31.36,76486.72,37.1,-0.24213,0.00022,14.33462]
[1777595299888,31.36,76485.48,37.1,-0.24239,0.00022,14.34283]
[1777595304923,31.36,76485.88,37.1,-0.2423,0.00022,14.33989]
[1777595309959,31.36,76485.81,37.1,-0.2423,0.00022,14.34014]
[1777595314993,31.36,76485.5,37.1,-0.24231,0.00022,14.33645]
[1777595320029,31.36,76483.69,37.1,-0.2427,0.00022,14.34855]
[1777595325064,31.36,76483.22,37.1,-0.2428,0.00022,14.35162]
[1777595330099,31.36,76485.48,37.1,-0.2423,0.00022,14.33609]
[1777595335134,31.35,76485.38,37.1,-0.24231,0.00022,14.33658]
[1777595340169,31.35,76485.47,37.1,-0.24229,0.00022,14.33577]
[1777595345204,31.35,76483.85,37.1,-0.24263,0.00022,14.34654]
[1777595350425,31.35,76484.75,37.1,-0.24243,0.00022,14.34025]
[1777595356282,31.35,76485.96,37.1,-0.24216,0.00022,14.33178]
[1777595361317,31.35,76486.02,37.1,-0.24214,0.00022,14.33122]
[1777595366352,31.35,76485.6,37.1,-0.24223,0.00022,14.3339]
[1777595371601,31.35,76485.87,37.1,-0.24217,0.00022,14.33197]
[1777595372665,31.35,76485.94,37.1,-0.24209,0.00022,14.32581]
[1777595375160,31.35,76488.85,37.1,-0.24146,0.00022,14.30603]
[1777595381377,31.35,76491.98,37.1,-0.24078,0.00022,14.28477]
[1777595386492,31.35,76493.14,37.1,-0.24054,0.00022,14.27697]
[1777595392122,31.35,76494.42,37.1,-0.24026,0.00022,14.26833]
[1777595397569,31.35,76494.78,37.1,-0.24019,0.00022,14.2661]
[1777595402605,31.35,76494.72,37.1,-0.24021,0.00022,14.26662]
[1777595409878,31.35,76494.65,37.1,-0.24022,0.00022,14.26716]
[1777595409883,31.35,76494.65,37.1,-0.24022,0.00022,14.26716]
[1777595409951,31.35,76494.65,37.1,-0.24022,0.00022,14.26716]
[1777595409974,31.35,76494.65,37.1,-0.24022,0.00022,14.26716]
[1777595411017,31.35,76494.65,37.1,-0.24022,0.00022,14.2672]
[1777595411293,31.35,76512.85,37.1,-0.23631,0.00021,14.14263]
[1777595411792,31.35,76512.85,37.1,-0.23631,0.00021,14.14263]
[1777595412189,31.35,76520.86,37.1,-0.2346,0.00021,14.08768]
[1777595412542,31.35,76520.86,37.1,-0.2346,0.00021,14.08768]
[1777595412548,31.35,76520.86,37.1,-0.2346,0.00021,14.08768]
[1777595412904,31.35,76523.98,37.1,-0.23394,0.00021,14.0663]
[1777595416972,31.35,76524.29,37.1,-0.23388,0.00021,14.06439]
[1777595422234,31.36,76521.51,37.1,-0.23448,0.00021,14.08392]
[1777595425908,31.36,76521.64,37.1,-0.23446,0.00021,14.08325]
[1777595430980,31.36,76521.42,37.1,-0.23452,0.00021,14.08514]
[1777595436074,31.36,76520.62,37.1,-0.23464,0.00021,14.08528]
[1777595440460,31.36,76522.57,37.1,-0.23424,0.00021,14.07219]
[1777595444884,31.36,76521.11,37.1,-0.23456,0.00021,14.08257]
[1777595444888,31.36,76521.11,37.1,-0.23456,0.00021,14.08257]
[1777595445044,31.36,76518.54,37.1,-0.23511,0.00021,14.10036]
[1777595446096,31.36,76518.54,37.1,-0.23511,0.00021,14.10036]
[1777595446173,31.36,76510.31,37.1,-0.23688,0.00021,14.15714]
[1777595448690,31.36,76510.38,37.1,-0.23686,0.00021,14.15666]
[1777595450587,31.36,76507.02,37.1,-0.23759,0.00021,14.17982]
[1777595451009,31.36,76507.02,37.1,-0.23759,0.00021,14.17982]
[1777595452939,31.36,76504.38,37.1,-0.23816,0.00022,14.19804]
[1777595453726,31.36,76502.38,37.1,-0.23859,0.00022,14.21178]
[1777595459005,31.37,76502.2,37.1,-0.23863,0.00022,14.21316]
[1777595464561,31.37,76502.13,37.1,-0.23865,0.00022,14.21383]
[1777595469591,31.37,76502.97,37.1,-0.23848,0.00022,14.20844]
[1777595470499,31.37,76503.04,37.1,-0.23847,0.00022,14.20803]
[1777595476125,31.37,76504.32,37.1,-0.23821,0.00022,14.19973]
[1777595477697,31.37,76504.4,37.1,-0.2382,0.00022,14.19927]
[1777595478306,31.37,76504.2,37.1,-0.23824,0.00022,14.20072]
[1777595484168,31.38,76506.4,37.1,-0.2378,0.00021,14.18664]
[1777595484171,31.38,76506.4,37.1,-0.2378,0.00021,14.18664]
[1777595486622,31.38,76510.79,37.1,-0.23688,0.00021,14.15727]
[1777595488213,31.38,76513.94,37.1,-0.23621,0.00021,14.1359]
[1777595493248,31.39,76514.21,37.1,-0.23614,0.00021,14.13]
[1777595497481,31.39,76514.73,37.1,-0.23606,0.00021,14.12748]
[1777595498283,31.39,76514.79,37.1,-0.23606,0.00021,14.12733]
[1777595499903,31.39,76514.82,37.1,-0.23606,0.00021,14.12738]
[1777595500535,31.39,76512.68,37.1,-0.23653,0.00021,14.14234]
[1777595504940,31.4,76509.64,37.1,-0.23719,0.00021,14.16374]
[1777595504977,31.4,76509.64,37.1,-0.23719,0.00021,14.16374]
[1777595505018,31.4,76509.64,37.1,-0.23719,0.00021,14.16374]
[1777595505078,31.4,76509.64,37.1,-0.2372,0.00021,14.16387]
[1777595510367,31.4,76507.75,37.1,-0.23762,0.00021,14.17736]
[1777595515994,31.4,76508.09,37.1,-0.23756,0.00021,14.17545]
[1777595516127,31.4,76508.09,37.1,-0.23756,0.00021,14.17545]
[1777595516854,31.4,76508.09,37.1,-0.23757,0.00021,14.17566]
[1777595517499,31.4,76506.55,37.1,-0.2379,0.00021,14.18639]
[1777595525228,31.41,76504.14,37.1,-0.23845,0.00022,14.20378]
[1777595528589,31.41,76497.59,37.1,-0.23989,0.00022,14.24949]
[1777595530551,31.41,76498.73,37.1,-0.23966,0.00022,14.242]
[1777595530566,31.41,76498.73,37.1,-0.23966,0.00022,14.242]
[1777595536549,31.42,76500.74,37.1,-0.23925,0.00022,14.22924]
[1777595541584,31.42,76500.77,37.1,-0.23927,0.00022,14.22987]
[1777595546813,31.43,76501.6,37.1,-0.23912,0.00022,14.22507]
[1777595552661,31.43,76505.83,37.1,-0.23819,0.00021,14.19177]
[1777595557787,31.43,76507.14,37.1,-0.23793,0.00021,14.18369]
[1777595562368,31.44,76509.08,37.1,-0.23755,0.00021,14.17154]
[1777595562429,31.44,76509.02,37.1,-0.23757,0.00021,14.17218]
[1777595563618,31.44,76509.02,37.1,-0.23757,0.00021,14.17218]
[1777595568635,31.44,76509.23,37.1,-0.23755,0.00021,14.17141]
[1777595568835,31.44,76508.98,37.1,-0.2376,0.00021,14.17323]
[1777595575822,31.45,76509.71,37.1,-0.23747,0.00021,14.16913]
[1777595578722,31.45,76505.43,37.1,-0.2384,0.00021,14.19856]
[1777595585472,31.45,76504.69,37.1,-0.23858,0.00021,14.20442]
[1777595590577,31.46,76504.71,37.1,-0.23861,0.00021,14.20538]
[1777595595962,31.46,76503.48,37.1,-0.23891,0.00022,14.21498]
[1777595600997,31.47,76503.34,37.1,-0.23897,0.00022,14.21679]
[1777595606033,31.47,76503.35,37.1,-0.23899,0.00022,14.21758]
[1777595611067,31.47,76505.45,37.1,-0.23851,0.00021,14.19852]
[1777595616103,31.48,76508.86,37.1,-0.23781,0.00021,14.1763]
[1777595616973,31.48,76508.86,37.1,-0.23781,0.00021,14.1763]
[1777595622144,31.49,76508.6,37.1,-0.23791,0.00021,14.17936]
[1777595627182,31.49,76509.06,37.1,-0.23784,0.00021,14.17728]
[1777595633224,31.5,76508.9,37.1,-0.23791,0.00021,14.17963]
[1777595638772,31.5,76507.56,37.1,-0.23823,0.00021,14.18976]
[1777595641030,31.5,76506.3,37.1,-0.23851,0.00021,14.19873]
[1777595646315,31.51,76506.31,37.1,-0.23854,0.00021,14.19975]
[1777595651350,31.51,76505.13,37.1,-0.23883,0.00021,14.20868]
[1777595652380,31.51,76505.13,37.1,-0.23883,0.00021,14.20868]
[1777595652420,31.51,76505.13,37.1,-0.23883,0.00021,14.20868]
[1777595652435,31.51,76505.13,37.1,-0.23883,0.00021,14.20868]
[1777595652481,31.51,76505.13,37.1,-0.23883,0.00021,14.20868]
[1777595652506,31.51,76505.13,37.1,-0.23883,0.00021,14.20868]
[1777595652476,31.51,76502.76,37.1,-0.23934,0.00021,14.22496]
[1777595652637,31.51,76502.76,37.1,-0.23934,0.00021,14.22496]
[1777595652730,31.51,76502.76,37.1,-0.23934,0.00021,14.22496]
[1777595652755,31.51,76502.76,37.1,-0.23934,0.00021,14.22496]
[1777595652900,31.51,76502.76,37.1,-0.23934,0.00021,14.22496]
[1777595653356,31.51,76502.76,37.1,-0.23934,0.00021,14.22496]
[1777595653385,31.51,76502.76,37.1,-0.23934,0.00021,14.22496]
[1777595653490,31.51,76502.76,37.1,-0.23934,0.00021,14.22496]
[1777595653440,31.51,76468.71,37.1,-0.24673,0.00022,14.45431]
[1777595654374,31.51,76456.75,37.1,-0.24935,0.00022,14.53397]
[1777595654668,31.51,76456.75,37.1,-0.24935,0.00022,14.53397]
[1777595655484,31.51,76456.75,37.1,-0.24935,0.00022,14.53397]
[1777595656236,31.51,76453.69,37.1,-0.25003,0.00022,14.55428]
[1777595656381,31.51,76453.69,37.1,-0.25003,0.00022,14.55428]
[1777595657104,31.51,76452.2,37.1,-0.25036,0.00022,14.56419]
[1777595657862,31.51,76447.46,37.1,-0.25141,0.00022,14.5955]
[1777595658096,31.51,76447.46,37.1,-0.25141,0.00022,14.5955]
[1777595658402,31.51,76447.73,37.1,-0.25135,0.00022,14.59374]
[1777595658800,31.51,76447.73,37.1,-0.25135,0.00022,14.59374]
[1777595659409,31.51,76448.82,37.1,-0.25111,0.00022,14.58666]
[1777595663436,31.51,76448.05,37.1,-0.25128,0.00022,14.59176]
[1777595668471,31.51,76448.85,37.1,-0.2511,0.00022,14.58622]
[1777595673509,31.51,76448.61,37.1,-0.25108,0.00022,14.58196]
[1777595675080,31.51,76448.9,37.1,-0.25102,0.00022,14.57999]
[1777595675104,31.51,76448.9,37.1,-0.25102,0.00022,14.57999]
[1777595675522,31.51,76448.63,37.1,-0.25108,0.00022,14.58171]
[1777595675870,31.51,76448.63,37.1,-0.25108,0.00022,14.58171]
[1777595677090,31.51,76451.16,37.1,-0.25052,0.00022,14.56507]
[1777595680338,31.51,76453.58,37.1,-0.24999,0.00022,14.54922]
[1777595681967,31.51,76453.47,37.1,-0.25002,0.00022,14.55003]
[1777595688027,31.51,76453.33,37.1,-0.25005,0.00022,14.55111]
[1777595693650,31.51,76452.76,37.1,-0.25019,0.00022,14.55514]
[1777595698685,31.52,76455.06,37.1,-0.24969,0.00022,14.54013]
[1777595701706,31.52,76449.01,37.1,-0.25103,0.00022,14.5802]
[1777595707589,31.52,76450.23,37.1,-0.25076,0.00022,14.57219]
[1777595710396,31.52,76451.13,37.1,-0.25056,0.00022,14.56627]
[1777595711794,31.52,76457.04,37.1,-0.24926,0.00022,14.52736]
[1777595716546,31.52,76456.15,37.1,-0.24948,0.00022,14.53381]
[1777595718511,31.52,76457.76,37.1,-0.24913,0.00022,14.52337]
[1777595719125,31.52,76459.65,37.1,-0.24872,0.00022,14.51094]
[1777595724867,31.53,76461.68,37.1,-0.2483,0.00022,14.49843]
[1777595727666,31.53,76461.42,37.1,-0.24838,0.00022,14.50068]
[1777595727888,31.53,76461.39,37.1,-0.24838,0.00022,14.50088]
[1777595728920,31.53,76461.39,37.1,-0.24838,0.00022,14.50088]
[1777595729001,31.53,76461.39,37.1,-0.24838,0.00022,14.50088]
[1777595729102,31.53,76461.57,37.1,-0.24835,0.00022,14.4998]
[1777595734937,31.53,76461.15,37.1,-0.24842,0.00022,14.498]
[1777595739149,31.54,76461.32,37.1,-0.2484,0.00022,14.49736]
[1777595745007,31.54,76462.25,37.1,-0.24823,0.00022,14.49232]
[1777595749248,31.54,76464.46,37.1,-0.24776,0.00022,14.47813]
[1777595749277,31.54,76464.46,37.1,-0.24776,0.00022,14.47813]
[1777595749544,31.55,76464.57,37.1,-0.24774,0.00022,14.47758]
[1777595750232,31.55,76464.57,37.1,-0.24774,0.00022,14.47758]
[1777595750320,31.55,76470.34,37.1,-0.24648,0.00022,14.4392]
[1777595750649,31.55,76470.34,37.1,-0.24648,0.00022,14.4392]
[1777595751049,31.55,76471.25,37.1,-0.24629,0.00022,14.4333]
[1777595752496,31.55,76471.25,37.1,-0.24629,0.00022,14.4333]
[1777595752597,31.55,76470.62,37.1,-0.24643,0.00022,14.43769]
[1777595758097,31.55,76469.72,37.1,-0.24664,0.00022,14.4441]
[1777595763133,31.55,76466.9,37.1,-0.24727,0.00022,14.46322]
[1777595768169,31.55,76464.52,37.1,-0.2478,0.00022,14.47934]
[1777595768974,31.55,76464.52,37.1,-0.2478,0.00022,14.47934]
[1777595770728,31.55,76462.99,37.1,-0.24814,0.00022,14.48963]
[1777595776224,31.56,76464.92,37.1,-0.24773,0.00022,14.47736]
[1777595776720,31.56,76464.92,37.1,-0.24773,0.00022,14.47736]
[1777595778414,31.56,76462.18,37.1,-0.24833,0.00022,14.49565]
[1777595778951,31.56,76459.33,37.1,-0.24896,0.00022,14.51461]
[1777595784283,31.56,76459.81,37.1,-0.24887,0.00022,14.51178]
[1777595787243,31.56,76459.72,37.1,-0.24889,0.00022,14.5125]
[1777595791716,31.56,76459.79,37.1,-0.24883,0.00022,14.50679]
[1777595792339,31.56,76455.23,37.1,-0.24984,0.00022,14.53706]
[1777595797374,31.56,76451.33,37.1,-0.2507,0.00022,14.56305]
[1777595802409,31.56,76453.55,37.1,-0.25022,0.00022,14.54863]
[1777595802936,31.56,76453.55,37.1,-0.25022,0.00022,14.54863]
[1777595803579,31.56,76453.55,37.1,-0.25022,0.00022,14.54863]
[1777595807716,31.56,76452.2,37.1,-0.25053,0.00022,14.55776]
[1777595813489,31.57,76450.49,37.1,-0.25091,0.00022,14.56923]
[1777595814315,31.57,76450.49,37.1,-0.25091,0.00022,14.56923]
[1777595814318,31.57,76450.49,37.1,-0.25091,0.00022,14.56923]
[1777595814496,31.57,76448.74,37.1,-0.2513,0.00022,14.58078]
[1777595816574,31.57,76446.6,37.1,-0.25177,0.00022,14.59493]
[1777595817099,31.57,76446.28,37.1,-0.25185,0.00022,14.5971]
[1777595817374,31.57,76446.28,37.1,-0.25185,0.00022,14.5971]
[1777595817606,31.57,76439.97,37.1,-0.25324,0.00022,14.63853]
[1777595820541,31.57,76435.09,37.1,-0.25433,0.00022,14.67058]
[1777595826580,31.57,76434.9,37.1,-0.2544,0.00022,14.67253]
[1777595830173,31.57,76438.33,37.1,-0.25365,0.00022,14.6505]
[1777595830608,31.57,76438.93,37.1,-0.25352,0.00022,14.64672]
[1777595834574,31.58,76438.58,37.1,-0.25362,0.00022,14.64974]
[1777595834862,31.58,76438.41,37.1,-0.25367,0.00022,14.6511]
[1777595837187,31.58,76439.18,37.1,-0.25351,0.00022,14.64638]
[1777595842049,31.58,76439.73,37.1,-0.2534,0.00022,14.64332]
[1777595842791,31.58,76440.1,37.1,-0.25332,0.00022,14.641]
[1777595848075,31.59,76438.2,37.1,-0.25376,0.00022,14.65387]
[1777595848734,31.59,76437.95,37.1,-0.25382,0.00022,14.65559]
[1777595854577,31.59,76438.46,37.1,-0.25366,0.00022,14.64702]
[1777595861825,31.59,76437.98,37.1,-0.25379,0.00022,14.65087]
[1777595867617,31.59,76437.99,37.1,-0.2538,0.00022,14.65112]
[1777595867717,31.59,76438.74,37.1,-0.25364,0.00022,14.64639]
[1777595874319,31.6,76439.53,37.1,-0.25349,0.00022,14.64199]
[1777595878046,31.6,76441.81,37.1,-0.25302,0.00022,14.62806]
[1777595878073,31.6,76441.74,37.1,-0.25304,0.00022,14.62873]
[1777595880895,31.61,76441.77,37.1,-0.25305,0.00022,14.62894]
[1777595885809,31.61,76439.68,37.1,-0.25352,0.00022,14.64297]
[1777595886374,31.61,76439.62,37.1,-0.25354,0.00022,14.64364]
[1777595891822,31.61,76439.49,37.1,-0.2536,0.00022,14.64543]
[1777595893033,31.61,76439.59,37.1,-0.25359,0.00022,14.64497]
[1777595893525,31.62,76439.56,37.1,-0.2536,0.00022,14.64535]
[1777595894902,31.62,76439.41,37.1,-0.25364,0.00022,14.64641]
[1777595896164,31.62,76449.06,37.1,-0.25151,0.00022,14.58345]
[1777595902580,31.62,76447.11,37.1,-0.25196,0.00022,14.59697]
[1777595906834,31.62,76449.29,37.1,-0.25151,0.00022,14.58338]
[1777595913185,31.63,76449.54,37.1,-0.25142,0.00022,14.57706]
[1777595918738,31.63,76449.42,37.1,-0.25147,0.00022,14.57835]
[1777595918739,31.63,76449.42,37.1,-0.25147,0.00022,14.57835]
[1777595924263,31.64,76449.68,37.1,-0.25144,0.00022,14.57764]
[1777595929298,31.64,76450.32,37.1,-0.25132,0.00022,14.57417]
[1777595929883,31.64,76450.32,37.1,-0.25132,0.00022,14.57417]
[1777595936347,31.64,76448.28,37.1,-0.25181,0.00022,14.58852]
[1777595941383,31.65,76451.76,37.1,-0.25106,0.00022,14.56636]
[1777595943874,31.65,76453.16,37.1,-0.25076,0.00022,14.55747]
[1777595945532,31.65,76451.12,37.1,-0.25122,0.00022,14.57102]
[1777595952461,31.66,76450.96,37.1,-0.25129,0.00022,14.57314]
[1777595953745,31.66,76450.96,37.1,-0.25129,0.00022,14.57314]
[1777595953847,31.66,76450.96,37.1,-0.25129,0.00022,14.57327]
[1777595953882,31.66,76450.96,37.1,-0.25129,0.00022,14.57327]
[1777595954474,31.66,76443.11,37.1,-0.25303,0.00022,14.62486]
[1777595955489,31.66,76443.11,37.1,-0.25303,0.00022,14.62486]
[1777595960935,31.66,76439.26,37.1,-0.2539,0.00022,14.65043]
[1777595961596,31.66,76439.26,37.1,-0.2539,0.00022,14.65043]
[1777595965117,31.66,76439.89,37.1,-0.25377,0.00022,14.64667]
[1777595970589,31.66,76434.63,37.1,-0.25495,0.00022,14.68148]
[1777595974781,31.67,76430.68,37.1,-0.25579,0.00022,14.70183]
[1777595978251,31.67,76426.58,37.1,-0.25672,0.00022,14.72886]
[1777595981890,31.67,76436.29,37.1,-0.25458,0.00022,14.6667]
[1777595982673,31.67,76436.82,37.1,-0.25447,0.00022,14.66337]
[1777595987708,31.68,76434.51,37.1,-0.255,0.00022,14.67889]
[1777595994758,31.68,76434.6,37.1,-0.255,0.00022,14.67903]
[1777595995631,31.68,76434.6,37.1,-0.255,0.00022,14.67903]
[1777596000800,31.68,76434.32,37.1,-0.25508,0.00022,14.68124]
[1777596005835,31.68,76434.23,37.1,-0.25511,0.00022,14.68213]
[1777596010870,31.68,76433.77,37.1,-0.25522,0.00022,14.68542]
[1777596015904,31.69,76434.24,37.1,-0.25513,0.00022,14.6827]
[1777596020940,31.69,76434.42,37.1,-0.2551,0.00022,14.68186]
[1777596026129,31.69,76434.32,37.1,-0.25512,0.00022,14.68258]
[1777596029422,31.69,76434.34,37.1,-0.25513,0.00022,14.68287]
[1777596029523,31.69,76434.39,37.1,-0.25513,0.00022,14.68269]
[1777596035038,31.7,76436.56,37.1,-0.25462,0.00022,14.66398]
[1777596040753,31.7,76434.57,37.1,-0.25509,0.00022,14.67763]
[1777596040944,31.7,76434.79,37.1,-0.25505,0.00022,14.67656]
[1777596041750,31.7,76438.14,37.1,-0.25431,0.00022,14.65493]
[1777596042689,31.7,76438.14,37.1,-0.25431,0.00022,14.65493]
[1777596042789,31.7,76440.26,37.1,-0.25385,0.00022,14.64127]
[1777596045443,31.7,76440.57,37.1,-0.25378,0.00022,14.63947]
[1777596045461,31.71,76440.57,37.1,-0.2538,0.00022,14.63991]
[1777596049316,31.71,76440.68,37.1,-0.25378,0.00022,14.63942]
[1777596049376,31.71,76440.68,37.1,-0.25379,0.00022,14.63965]
[1777596054426,31.71,76444.27,37.1,-0.25301,0.00022,14.6167]
[1777596060213,31.71,76447.29,37.1,-0.25236,0.00022,14.59742]
[1777596061063,31.71,76447.29,37.1,-0.25236,0.00022,14.59742]
[1777596064393,31.71,76444.69,37.1,-0.25294,0.00022,14.61465]
[1777596064432,31.71,76444.69,37.1,-0.25294,0.00022,14.61465]
[1777596064574,31.71,76444.69,37.1,-0.25294,0.00022,14.61465]
[1777596065031,31.71,76444.1,37.1,-0.25308,0.00022,14.61866]
[1777596070937,31.72,76444.43,37.1,-0.25301,0.00022,14.61678]
[1777596076147,31.72,76442.27,37.1,-0.2535,0.00022,14.63129]
[1777596081360,31.72,76442.96,37.1,-0.25335,0.00022,14.62685]
[1777596084750,31.72,76444.46,37.1,-0.25303,0.00022,14.61719]
[1777596087338,31.72,76450.57,37.1,-0.25168,0.00022,14.57732]
[1777596093416,31.72,76453.5,37.1,-0.25098,0.00022,14.55259]
[1777596096399,31.72,76454.01,37.1,-0.25087,0.00022,14.54941]
[1777596100369,31.72,76459.87,37.1,-0.2496,0.00022,14.51138]
[1777596105434,31.72,76459.88,37.1,-0.24962,0.00022,14.51193]
[1777596106357,31.73,76465.36,37.1,-0.24843,0.00022,14.47597]
[1777596106534,31.73,76465.75,37.1,-0.24835,0.00022,14.47356]
[1777596110325,31.73,76466.41,37.1,-0.24821,0.00022,14.46936]
[1777596115738,31.73,76464.71,37.1,-0.24858,0.00022,14.48071]
[1777596118201,31.73,76464.72,37.1,-0.24858,0.00022,14.48074]
[1777596119589,31.73,76464.65,37.1,-0.2486,0.00022,14.48122]
[1777596119835,31.73,76464.65,37.1,-0.2486,0.00022,14.48122]
[1777596119971,31.73,76464.65,37.1,-0.2486,0.00022,14.48122]
[1777596121062,31.73,76466.17,37.1,-0.24827,0.00022,14.4712]
[1777596127681,31.73,76465.25,37.1,-0.24847,0.00022,14.47725]
[1777596130072,31.73,76465.67,37.1,-0.24838,0.00022,14.47448]
[1777596132445,31.73,76463.67,37.1,-0.24881,0.00022,14.48754]
[1777596137503,31.73,76465.81,37.1,-0.24834,0.00022,14.47335]
[1777596139581,31.73,76471.22,37.1,-0.24716,0.00022,14.43768]
[1777596143578,31.73,76471.22,37.1,-0.24716,0.00022,14.43772]
[1777596148882,31.73,76471.0,37.1,-0.24721,0.00022,14.43907]
[1777596151793,31.73,76470.63,37.1,-0.24729,0.00022,14.44148]
[1777596152575,31.73,76470.63,37.1,-0.24723,0.00022,14.43587]
[1777596155641,31.73,76473.72,37.1,-0.24656,0.00022,14.41539]
[1777596157381,31.73,76474.16,37.1,-0.24646,0.00022,14.41258]
[1777596157945,31.73,76474.3,37.1,-0.24644,0.00022,14.41174]
[1777596162898,31.73,76473.62,37.1,-0.24659,0.00022,14.41635]
[1777596168015,31.73,76472.03,37.1,-0.24694,0.00022,14.42694]
[1777596173053,31.73,76471.86,37.1,-0.24697,0.00022,14.42808]
[1777596176907,31.73,76468.77,37.1,-0.24765,0.00022,14.4485]
[1777596176934,31.73,76468.77,37.1,-0.24765,0.00022,14.44848]
[1777596180162,31.73,76466.28,37.1,-0.24819,0.00022,14.46503]
[1777596182605,31.73,76466.35,37.1,-0.24818,0.00022,14.46465]
[1777596188157,31.73,76461.77,37.1,-0.24918,0.00022,14.49488]
[1777596193701,31.73,76462.75,37.1,-0.24897,0.00022,14.48846]
[1777596197722,31.73,76465.58,37.1,-0.24835,0.00022,14.46987]
[1777596197820,31.73,76465.58,37.1,-0.24835,0.00022,14.46987]
[1777596198071,31.73,76465.58,37.1,-0.24836,0.00022,14.46997]
[1777596203263,31.73,76466.73,37.1,-0.2481,0.00022,14.46237]
[1777596207741,31.73,76466.22,37.1,-0.24821,0.00022,14.46571]
[1777596208136,31.73,76466.22,37.1,-0.24821,0.00022,14.4657]
[1777596208298,31.73,76465.96,37.1,-0.24827,0.00022,14.46741]
[1777596217690,31.73,76464.61,37.1,-0.24852,0.00022,14.47094]
[1777596220507,31.73,76464.61,37.1,-0.24852,0.00022,14.47114]
[1777596220589,31.73,76464.61,37.1,-0.24853,0.00022,14.47127]
[1777596222567,31.73,76464.61,37.1,-0.24853,0.00022,14.47127]
[1777596222571,31.73,76464.61,37.1,-0.24853,0.00022,14.47127]
[1777596222669,31.73,76463.9,37.1,-0.24868,0.00022,14.47592]
[1777596228384,31.73,76465.36,37.1,-0.24837,0.00022,14.46648]
[1777596230419,31.73,76467.24,37.1,-0.24796,0.00022,14.45424]
[1777596232335,31.73,76469.54,37.1,-0.24747,0.00022,14.4392]
[1777596235228,31.74,76475.16,37.1,-0.24625,0.00022,14.40232]
[1777596235653,31.74,76475.16,37.1,-0.24625,0.00022,14.40232]
[1777596235825,31.74,76475.16,37.1,-0.24625,0.00022,14.40232]
[1777596235884,31.74,76475.28,37.1,-0.24623,0.00022,14.40157]
[1777596240673,31.74,76480.37,37.1,-0.24512,0.00022,14.36757]
[1777596245775,31.73,76480.85,37.1,-0.24501,0.00022,14.36419]
[1777596246987,31.73,76480.46,37.1,-0.24509,0.00022,14.36675]
[1777596247120,31.73,76480.46,37.1,-0.24509,0.00022,14.36675]
[1777596249265,31.73,76485.59,37.1,-0.24398,0.00022,14.3325]
[1777596250465,31.73,76488.09,37.1,-0.24344,0.00022,14.31582]
[1777596251079,31.73,76488.09,37.1,-0.24344,0.00022,14.31582]
[1777596251528,31.73,76490.27,37.1,-0.24297,0.00022,14.30127]
[1777596253024,31.73,76493.45,37.1,-0.24228,0.00022,14.28014]
[1777596253581,31.74,76496.82,37.1,-0.24156,0.00022,14.25761]
[1777596258648,31.74,76499.97,37.1,-0.2409,0.00021,14.23697]
[1777596259849,31.74,76499.97,37.1,-0.2409,0.00021,14.23697]
[1777596260588,31.74,76501.69,37.1,-0.24053,0.00021,14.22551]
[1777596265696,31.74,76501.88,37.1,-0.24051,0.00021,14.22487]
[1777596270732,31.74,76505.57,37.1,-0.23974,0.00021,14.20061]
[1777596275767,31.75,76503.22,37.1,-0.2402,0.00021,14.21137]
[1777596280801,31.75,76500.2,37.1,-0.24086,0.00021,14.23207]
[1777596285738,31.75,76497.43,37.1,-0.24147,0.00022,14.25088]
[1777596285837,31.75,76497.4,37.1,-0.24147,0.00022,14.25112]
[1777596288544,31.75,76495.87,37.1,-0.24181,0.00022,14.26168]
[1777596293893,31.75,76498.27,37.1,-0.24132,0.00021,14.24648]
[1777596296938,31.76,76498.95,37.1,-0.24119,0.00021,14.24223]
[1777596297689,31.76,76499.62,37.1,-0.24105,0.00021,14.23789]
[1777596302957,31.76,76500.22,37.1,-0.24095,0.00021,14.23477]
[1777596305484,31.76,76499.45,37.1,-0.24112,0.00021,14.24027]
[1777596306036,31.76,76499.45,37.1,-0.24112,0.00021,14.24027]
[1777596311200,31.77,76501.51,37.1,-0.24071,0.00021,14.22723]
[1777596312065,31.77,76504.63,37.1,-0.24004,0.00021,14.20643]
[1777596318061,31.77,76505.36,37.1,-0.23991,0.00021,14.20231]
[1777596319153,31.77,76505.36,37.1,-0.23991,0.00021,14.20231]
[1777596319203,31.77,76505.4,37.1,-0.2399,0.00021,14.20214]
[1777596325204,31.77,76506.41,37.1,-0.2397,0.00021,14.19579]
[1777596326406,31.77,76506.28,37.1,-0.23974,0.00021,14.19685]
[1777596327801,31.77,76506.28,37.1,-0.23974,0.00021,14.19694]
[1777596328132,31.77,76506.24,37.1,-0.23975,0.00021,14.19728]
[1777596330574,31.78,76510.05,37.1,-0.23894,0.00021,14.17167]
[1777596336188,31.78,76511.8,37.1,-0.23851,0.00021,14.15448]
[1777596337769,31.78,76512.01,37.1,-0.23847,0.00021,14.15312]
[1777596343237,31.78,76513.31,37.1,-0.2382,0.00021,14.14473]
[1777596348271,31.78,76513.38,37.1,-0.2382,0.00021,14.14462]
[1777596353635,31.78,76511.81,37.1,-0.23855,0.00021,14.15557]
[1777596356372,31.78,76513.51,37.1,-0.23819,0.00021,14.14432]
[1777596362273,31.78,76515.4,37.1,-0.2378,0.00021,14.13204]
[1777596362901,31.78,76515.4,37.1,-0.2378,0.00021,14.13204]
[1777596362905,31.78,76515.4,37.1,-0.2378,0.00021,14.13204]
[1777596362957,31.78,76515.4,37.1,-0.2378,0.00021,14.13204]
[1777596363215,31.79,76515.21,37.1,-0.23785,0.00021,14.1336]
[1777596363373,31.79,76515.21,37.1,-0.23785,0.00021,14.1336]
[1777596363572,31.79,76515.21,37.1,-0.23785,0.00021,14.1336]
[1777596363654,31.79,76515.21,37.1,-0.23785,0.00021,14.1336]
[1777596364108,31.79,76515.37,37.1,-0.23782,0.00021,14.13267]
[1777596365020,31.79,76515.37,37.1,-0.23782,0.00021,14.13267]
[1777596365033,31.79,76515.37,37.1,-0.23782,0.00021,14.13267]
[1777596365122,31.79,76527.42,37.1,-0.23527,0.00021,14.05114]
[1777596366225,31.79,76527.42,37.1,-0.23527,0.00021,14.05114]
[1777596366286,31.79,76531.75,37.1,-0.23435,0.00021,14.02172]
[1777596366320,31.79,76531.75,37.1,-0.23435,0.00021,14.02172]
[1777596368413,31.79,76539.27,37.1,-0.23277,0.00021,13.97054]
[1777596370747,31.79,76539.87,37.1,-0.23265,0.00021,13.96663]
[1777596370821,31.79,76539.87,37.1,-0.23265,0.00021,13.96663]
[1777596371174,31.79,76539.87,37.1,-0.23265,0.00021,13.96663]
[1777596371203,31.79,76539.87,37.1,-0.23265,0.00021,13.96663]
[1777596371222,31.79,76539.87,37.1,-0.23265,0.00021,13.96663]
[1777596371218,31.79,76539.94,37.1,-0.23264,0.00021,13.96626]
[1777596372674,31.79,76542.84,37.1,-0.23203,0.00021,13.94643]
[1777596372681,31.79,76542.84,37.1,-0.23203,0.00021,13.94643]
[1777596373058,31.79,76546.19,37.1,-0.23133,0.00021,13.92349]
[1777596373463,31.79,76546.19,37.1,-0.23133,0.00021,13.92349]
[1777596373478,31.79,76546.19,37.1,-0.23133,0.00021,13.92349]
[1777596373721,31.79,76546.19,37.1,-0.23133,0.00021,13.92349]
[1777596375078,31.79,76547.6,37.1,-0.23103,0.00021,13.91373]
[1777596375772,31.79,76548.07,37.1,-0.23093,0.00021,13.91044]
[1777596375870,31.79,76550.23,37.1,-0.23047,0.00021,13.89553]
[1777596377530,31.79,76550.48,37.1,-0.23042,0.00021,13.89389]
[1777596378184,31.79,76553.47,37.1,-0.2298,0.00021,13.87342]
[1777596378601,31.79,76553.47,37.1,-0.2298,0.00021,13.87342]
[1777596378702,31.79,76553.69,37.1,-0.22976,0.00021,13.87188]
[1777596379586,31.79,76553.69,37.1,-0.22976,0.00021,13.87188]
[1777596379629,31.79,76553.69,37.1,-0.22976,0.00021,13.87188]
[1777596379809,31.79,76553.15,37.1,-0.22987,0.00021,13.8757]
[1777596380428,31.79,76553.15,37.1,-0.22987,0.00021,13.8757]
[1777596380497,31.79,76553.56,37.1,-0.22979,0.00021,13.87288]
[1777596382606,31.79,76553.25,37.1,-0.22985,0.00021,13.87513]
[1777596382707,31.79,76553.27,37.1,-0.22986,0.00021,13.87522]
[1777596386630,31.79,76553.9,37.1,-0.22972,0.00021,13.87087]
[1777596386732,31.79,76554.75,37.1,-0.22955,0.00021,13.86502]
[1777596390153,31.79,76549.89,37.1,-0.23057,0.00021,13.89867]
[1777596391128,31.79,76542.58,37.1,-0.23205,0.00021,13.94331]
[1777596391669,31.79,76542.58,37.1,-0.23205,0.00021,13.94331]
[1777596393081,31.79,76538.12,37.1,-0.23299,0.00021,13.97385]
[1777596394269,31.79,76536.56,37.1,-0.23332,0.00021,13.98441]
[1777596394304,31.79,76536.96,37.1,-0.23323,0.00021,13.98167]
[1777596394437,31.79,76536.96,37.1,-0.23323,0.00021,13.98167]
[1777596395091,31.79,76535.13,37.1,-0.23362,0.00021,13.99426]
[1777596395886,31.79,76535.13,37.1,-0.23362,0.00021,13.99426]
[1777596397865,31.79,76529.54,37.1,-0.2348,0.00021,14.03243]
[1777596402127,31.79,76530.88,37.1,-0.23453,0.00021,14.02352]
[1777596402197,31.79,76531.09,37.1,-0.23448,0.00021,14.02213]
[1777596407001,31.79,76530.93,37.1,-0.23451,0.00021,14.02311]
[1777596409016,31.79,76528.85,37.1,-0.23495,0.00021,14.03719]
[1777596409523,31.79,76528.85,37.1,-0.23495,0.00021,14.03714]
[1777596409574,31.79,76528.85,37.1,-0.23495,0.00021,14.03714]
[1777596410250,31.79,76525.56,37.1,-0.23565,0.00021,14.0595]
[1777596410853,31.79,76525.56,37.1,-0.23565,0.00021,14.0595]
[1777596411143,31.79,76525.56,37.1,-0.23565,0.00021,14.0595]
[1777596411241,31.79,76518.96,37.1,-0.23705,0.00021,14.10423]
[1777596412628,31.79,76517.26,37.1,-0.23741,0.00021,14.11567]
[1777596417393,31.79,76511.41,37.1,-0.23864,0.00021,14.15464]
[1777596417425,31.79,76511.41,37.1,-0.23864,0.00021,14.15464]
[1777596421384,31.79,76512.69,37.1,-0.23835,0.00021,14.14547]
[1777596421493,31.79,76512.69,37.1,-0.23835,0.00021,14.14547]
[1777596421917,31.79,76512.69,37.1,-0.23835,0.00021,14.14547]
[1777596422000,31.79,76512.65,37.1,-0.23835,0.00021,14.14573]
[1777596428837,31.78,76512.28,37.1,-0.23841,0.00021,14.14735]
[1777596433427,31.78,76512.52,37.1,-0.23834,0.00021,14.14518]
[1777596434149,31.78,76512.52,37.1,-0.23834,0.00021,14.14518]
[1777596439557,31.78,76509.6,37.1,-0.23893,0.00021,14.16398]
[1777596439560,31.78,76509.6,37.1,-0.23893,0.00021,14.16398]
[1777596439593,31.78,76509.6,37.1,-0.23893,0.00021,14.16398]
[1777596441578,31.78,76500.16,37.1,-0.24095,0.00021,14.22713]
[1777596448953,31.77,76495.53,37.1,-0.24189,0.00022,14.25664]
[1777596455021,31.76,76494.56,37.1,-0.242,0.00022,14.25601]
[1777596455727,31.76,76494.56,37.1,-0.242,0.00022,14.25601]
[1777596461063,31.76,76491.93,37.1,-0.24254,0.00022,14.2728]
[1777596464132,31.76,76491.75,37.1,-0.24257,0.00022,14.27378]
[1777596468581,31.75,76491.68,37.1,-0.24257,0.00022,14.27374]
[1777596474154,31.75,76491.58,37.1,-0.24258,0.00022,14.27386]
[1777596477581,31.75,76491.48,37.1,-0.24259,0.00022,14.27427]
[1777596480504,31.75,76490.0,37.1,-0.2429,0.00022,14.28391]
[1777596482489,31.75,76484.2,37.1,-0.24415,0.00022,14.3224]
[1777596483591,31.75,76485.12,37.1,-0.24394,0.00022,14.31614]
[1777596484582,31.75,76485.12,37.1,-0.24394,0.00022,14.31614]
[1777596489575,31.74,76487.33,37.1,-0.24344,0.00022,14.30063]
[1777596495301,31.74,76488.8,37.1,-0.2431,0.00022,14.29008]
[1777596500336,31.74,76491.51,37.1,-0.2425,0.00022,14.27142]
[1777596501653,31.74,76491.69,37.1,-0.24246,0.00022,14.27012]
[1777596501830,31.74,76491.69,37.1,-0.24246,0.00022,14.27012]
[1777596501834,31.74,76491.69,37.1,-0.24246,0.00022,14.27012]
[1777596502073,31.74,76491.69,37.1,-0.24246,0.00022,14.27012]
[1777596503658,31.74,76483.66,37.1,-0.24419,0.00022,14.32351]
[1777596507330,31.73,76486.19,37.1,-0.24362,0.00022,14.30618]
[1777596512420,31.73,76489.99,37.1,-0.24272,0.00022,14.27445]
[1777596513581,31.73,76489.99,37.1,-0.24272,0.00022,14.27445]
[1777596520476,31.73,76489.32,37.1,-0.24284,0.00022,14.27805]
[1777596525511,31.72,76490.59,37.1,-0.24255,0.00022,14.26904]
[1777596527578,31.72,76490.54,37.1,-0.24256,0.00022,14.26927]
[1777596534574,31.72,76488.57,37.1,-0.24296,0.00022,14.28165]
[1777596538578,31.72,76488.69,37.1,-0.24292,0.00022,14.28054]
[1777596539665,31.72,76488.61,37.1,-0.24293,0.00022,14.28087]
[1777596547577,31.72,76492.47,37.1,-0.24209,0.00022,14.25459]
[1777596550672,31.71,76492.55,37.1,-0.24206,0.00022,14.25371]
[1777596556728,31.71,76492.68,37.1,-0.24202,0.00022,14.25238]
[1777596560531,31.71,76488.81,37.1,-0.24284,0.00022,14.27808]
[1777596566799,31.71,76486.92,37.1,-0.24323,0.00022,14.29003]
[1777596569710,31.71,76487.35,37.1,-0.24313,0.00022,14.28684]
[1777596570575,31.71,76487.54,37.1,-0.24308,0.00022,14.28546]
[1777596575862,31.7,76488.63,37.1,-0.24277,0.00022,14.27195]
[1777596580897,31.7,76488.11,37.1,-0.24287,0.00022,14.27497]
[1777596583152,31.7,76488.52,37.1,-0.24278,0.00022,14.27213]
[1777596588446,31.7,76486.53,37.1,-0.24319,0.00022,14.28496]
[1777596588466,31.7,76486.53,37.1,-0.24319,0.00022,14.28496]
[1777596588473,31.7,76486.53,37.1,-0.24319,0.00022,14.28496]
[1777596588480,31.7,76486.53,37.1,-0.24319,0.00022,14.28496]
[1777596588496,31.7,76486.53,37.1,-0.24319,0.00022,14.28496]
[1777596589315,31.7,76473.97,37.1,-0.24592,0.00022,14.36858]
[1777596590394,31.7,76468.24,37.1,-0.24717,0.00022,14.40649]
[1777596592497,31.7,76467.51,37.1,-0.24732,0.00022,14.4112]
[1777596593389,31.7,76467.16,37.1,-0.24739,0.00022,14.41335]
[1777596598911,31.7,76462.05,37.1,-0.2485,0.00022,14.44693]
[1777596598933,31.7,76462.05,37.1,-0.2485,0.00022,14.44693]
[1777596604269,31.69,76461.96,37.1,-0.24852,0.00022,14.44726]
[1777596604843,31.69,76462.31,37.1,-0.24844,0.00022,14.4449]
[1777596605684,31.69,76464.07,37.1,-0.24805,0.00022,14.43323]
[1777596611112,31.69,76466.14,37.1,-0.24759,0.00022,14.41941]
[1777596612693,31.69,76466.11,37.1,-0.2476,0.00022,14.41959]
[1777596614952,31.69,76466.3,37.1,-0.24756,0.00022,14.41831]
[1777596620175,31.69,76465.56,37.1,-0.2477,0.00022,14.42264]
[1777596622644,31.69,76465.25,37.1,-0.24776,0.00022,14.42446]
[1777596624085,31.69,76462.69,37.1,-0.24832,0.00022,14.44127]
[1777596624157,31.69,76462.69,37.1,-0.24832,0.00022,14.44127]
[1777596625036,31.69,76460.89,37.1,-0.24871,0.00022,14.45302]
[1777596625131,31.69,76460.89,37.1,-0.24871,0.00022,14.45302]
[1777596627224,31.69,76452.79,37.1,-0.25048,0.00022,14.50603]
[1777596632259,31.68,76452.27,37.1,-0.25052,0.00022,14.50337]
[1777596637294,31.68,76451.15,37.1,-0.25075,0.00022,14.51022]
[1777596637697,31.68,76451.15,37.1,-0.25075,0.00022,14.51022]
[1777596639581,31.68,76457.72,37.1,-0.2493,0.00022,14.46687]
[1777596648371,31.68,76460.99,37.1,-0.24858,0.00022,14.44509]
[1777596649632,31.68,76460.92,37.1,-0.24859,0.00022,14.44554]
[1777596650257,31.68,76460.92,37.1,-0.24859,0.00022,14.44554]
[1777596650359,31.68,76460.92,37.1,-0.24859,0.00022,14.44552]
[1777596651688,31.68,76461.07,37.1,-0.24855,0.00022,14.44441]
[1777596652578,31.68,76457.88,37.1,-0.24925,0.00022,14.46533]
[1777596656738,31.68,76458.54,37.1,-0.24909,0.00022,14.46043]
[1777596657434,31.68,76458.32,37.1,-0.24914,0.00022,14.46186]
[1777596659761,31.67,76458.18,37.1,-0.24916,0.00022,14.46272]
[1777596661999,31.67,76457.19,37.1,-0.24938,0.00022,14.46919]
[1777596667504,31.68,76458.02,37.1,-0.24921,0.00022,14.46401]
[1777596668231,31.68,76458.02,37.1,-0.24921,0.00022,14.46401]
[1777596673546,31.68,76459.58,37.1,-0.24887,0.00022,14.45386]
[1777596678581,31.68,76459.92,37.1,-0.2488,0.00022,14.45176]
[1777596680068,31.68,76458.79,37.1,-0.24905,0.00022,14.45924]
[1777596680824,31.68,76458.79,37.1,-0.24905,0.00022,14.45926]
[1777596685182,31.68,76457.88,37.1,-0.24924,0.00022,14.46508]
[1777596686628,31.68,76456.68,37.1,-0.2495,0.00022,14.47285]
[1777596691459,31.67,76453.08,37.1,-0.25029,0.00022,14.49628]
[1777596692839,31.67,76449.86,37.1,-0.25093,0.00022,14.51162]
[1777596697482,31.67,76448.08,37.1,-0.25132,0.00022,14.52315]
[1777596697494,31.67,76448.08,37.1,-0.25132,0.00022,14.52315]
[1777596697496,31.67,76441.55,37.1,-0.25276,0.00022,14.56581]
[1777596698108,31.67,76441.55,37.1,-0.25276,0.00022,14.56581]
[1777596703756,31.67,76439.24,37.1,-0.25326,0.00022,14.58043]
[1777596708791,31.67,76441.59,37.1,-0.25273,0.00022,14.56471]
[1777596713807,31.67,76437.24,37.1,-0.25368,0.00022,14.5927]
[1777596713945,31.67,76437.24,37.1,-0.25368,0.00022,14.5927]
[1777596714442,31.67,76437.24,37.1,-0.25368,0.00022,14.5927]
[1777596714518,31.67,76436.87,37.1,-0.25376,0.00022,14.59501]
[1777596715305,31.67,76430.19,37.1,-0.25524,0.00022,14.63842]
[1777596720575,31.67,76428.65,37.1,-0.25558,0.00022,14.64827]
[1777596723417,31.66,76428.61,37.1,-0.25558,0.00022,14.64837]
[1777596725891,31.66,76425.08,37.1,-0.25636,0.00022,14.67104]
[1777596727530,31.66,76425.05,37.1,-0.25637,0.00022,14.67109]
[1777596727673,31.66,76424.01,37.1,-0.2566,0.00022,14.67778]
[1777596728379,31.66,76431.99,37.1,-0.25482,0.00022,14.626]
[1777596731254,31.66,76439.06,37.1,-0.25324,0.00022,14.57994]
[1777596736705,31.66,76440.9,37.1,-0.25284,0.00022,14.568]
[1777596742203,31.66,76439.08,37.1,-0.25325,0.00022,14.57998]
[1777596744095,31.66,76436.5,37.1,-0.25382,0.00022,14.5968]
[1777596744186,31.66,76436.5,37.1,-0.25382,0.00022,14.5968]
[1777596744260,31.66,76434.97,37.1,-0.25416,0.00022,14.60675]
[1777596744767,31.66,76434.97,37.1,-0.25416,0.00022,14.60675]
[1777596745044,31.66,76437.14,37.1,-0.25367,0.00022,14.5926]
[1777596749691,31.66,76440.01,37.1,-0.25304,0.00022,14.5739]
[1777596749865,31.66,76440.01,37.1,-0.25304,0.00022,14.5739]
[1777596750559,31.66,76440.01,37.1,-0.25304,0.00022,14.5739]
[1777596756121,31.66,76438.55,37.1,-0.2533,0.00022,14.57777]
[1777596756797,31.66,76438.55,37.1,-0.2533,0.00022,14.57777]
[1777596757632,31.66,76438.55,37.1,-0.2533,0.00022,14.57777]
[1777596758128,31.66,76435.43,37.1,-0.254,0.00022,14.59804]
[1777596760404,31.66,76434.0,37.1,-0.25431,0.00022,14.60732]
[1777596761120,31.66,76433.75,37.1,-0.25436,0.00022,14.60877]
[1777596761757,31.66,76433.48,37.1,-0.25442,0.00022,14.6105]
[1777596762558,31.66,76433.48,37.1,-0.25442,0.00022,14.6105]
[1777596763054,31.66,76433.66,37.1,-0.25438,0.00022,14.60929]
[1777596766617,31.66,76433.56,37.1,-0.2544,0.00022,14.60979]
[1777596770587,31.66,76433.58,37.1,-0.25439,0.00022,14.60945]
[1777596773115,31.66,76436.51,37.1,-0.25372,0.00022,14.59]
[1777596775985,31.66,76438.67,37.1,-0.25324,0.00022,14.57581]
[1777596779276,31.66,76443.13,37.1,-0.25225,0.00022,14.54672]
[1777596779395,31.66,76443.13,37.1,-0.25225,0.00022,14.54672]
[1777596779490,31.66,76443.5,37.1,-0.25217,0.00022,14.54434]
[1777596779909,31.66,76443.5,37.1,-0.25217,0.00022,14.54434]
[1777596782369,31.66,76443.45,37.1,-0.25218,0.00022,14.54453]
[1777596783933,31.66,76443.43,37.1,-0.25218,0.00022,14.54452]
[1777596784031,31.66,76443.43,37.1,-0.25218,0.00022,14.54446]
[1777596794389,31.66,76443.51,37.1,-0.25217,0.00022,14.54429]
[1777596799424,31.66,76442.98,37.1,-0.25229,0.00022,14.54792]
[1777596800349,31.66,76442.98,37.1,-0.25229,0.00022,14.54792]
[1777596805493,31.66,76444.6,37.1,-0.25194,0.00022,14.53739]
[1777596805605,31.66,76444.6,37.1,-0.25194,0.00022,14.53739]
[1777596805706,31.66,76444.53,37.1,-0.25196,0.00022,14.538]
[1777596807594,31.66,76444.54,37.1,-0.25195,0.00022,14.53787]
[1777596813077,31.66,76444.6,37.1,-0.25187,0.00022,14.53155]
[1777596818556,31.66,76444.65,37.1,-0.25185,0.00022,14.53091]
[1777596821257,31.65,76444.6,37.1,-0.25186,0.00022,14.53113]
[1777596824639,31.65,76444.37,37.1,-0.25191,0.00022,14.53253]
[1777596831648,31.65,76444.7,37.1,-0.25182,0.00022,14.52988]
[1777596836683,31.65,76444.53,37.1,-0.25185,0.00022,14.53072]
[1777596840434,31.65,76445.03,37.1,-0.25173,0.00022,14.52728]
[1777596840621,31.65,76445.03,37.1,-0.25173,0.00022,14.52728]
[1777596841542,31.65,76447.36,37.1,-0.25121,0.00022,14.51195]
[1777596841723,31.65,76452.94,37.1,-0.24998,0.00022,14.47524]
[1777596843472,31.65,76450.0,37.1,-0.25063,0.00022,14.49469]
[1777596843737,31.65,76444.95,37.1,-0.25175,0.00022,14.52792]
[1777596847513,31.65,76443.79,37.1,-0.252,0.00022,14.53535]
[1777596847765,31.65,76443.86,37.1,-0.25198,0.00022,14.53483]
[1777596848123,31.65,76443.86,37.1,-0.25198,0.00022,14.53483]
[1777596848190,31.65,76443.86,37.1,-0.25198,0.00022,14.53483]
[1777596848772,31.65,76443.68,37.1,-0.25203,0.00022,14.53606]
[1777596853807,31.65,76443.89,37.1,-0.25197,0.00022,14.53439]
[1777596858842,31.65,76444.07,37.1,-0.25192,0.00022,14.53293]
[1777596864342,31.65,76444.28,37.1,-0.25187,0.00022,14.53133]
[1777596866792,31.64,76442.26,37.1,-0.25231,0.00022,14.54438]
[1777596867580,31.64,76437.85,37.1,-0.25328,0.00022,14.57309]
[1777596872940,31.64,76437.13,37.1,-0.25337,0.00022,14.57159]
[1777596878981,31.64,76436.68,37.1,-0.25345,0.00022,14.57396]
[1777596881256,31.64,76436.65,37.1,-0.25345,0.00022,14.57407]
[1777596883862,31.64,76436.17,37.1,-0.25355,0.00022,14.57691]
[1777596892073,31.63,76434.67,37.1,-0.25385,0.00022,14.58584]
[1777596893847,31.63,76429.4,37.1,-0.25502,0.00022,14.61994]
[1777596894301,31.63,76426.49,37.1,-0.25567,0.00022,14.63879]
[1777596898586,31.63,76424.95,37.1,-0.25601,0.00022,14.64865]
[1777596903766,31.63,76425.01,37.1,-0.25599,0.00022,14.64791]
[1777596905575,31.63,76424.95,37.1,-0.256,0.00022,14.64825]
[1777596908226,31.63,76432.64,37.1,-0.25428,0.00022,14.59818]
[1777596908288,31.63,76432.64,37.1,-0.25428,0.00022,14.59818]
[1777596910187,31.63,76435.59,37.1,-0.25362,0.00022,14.5789]
[1777596916716,31.63,76437.12,37.1,-0.25328,0.00022,14.56903]
[1777596922152,31.63,76436.82,37.1,-0.25336,0.00022,14.5712]
[1777596925233,31.63,76436.08,37.1,-0.25352,0.00022,14.57613]
[1777596931346,31.63,76435.32,37.1,-0.25365,0.00022,14.57575]
[1777596935256,31.63,76434.69,37.1,-0.25379,0.00022,14.57992]
[1777596936321,31.63,76434.85,37.1,-0.25375,0.00022,14.57889]
[1777596936922,31.63,76434.99,37.1,-0.25372,0.00022,14.578]
[1777596942422,31.63,76435.13,37.1,-0.2537,0.00022,14.57721]
[1777596947457,31.63,76435.17,37.1,-0.25369,0.00022,14.57707]
[1777596951027,31.63,76436.1,37.1,-0.25349,0.00022,14.57108]
[1777596951076,31.63,76436.1,37.1,-0.25349,0.00022,14.57108]
[1777596956520,31.63,76434.81,37.1,-0.25376,0.00022,14.57911]
[1777596960358,31.63,76433.98,37.1,-0.25394,0.00022,14.58431]
[1777596960360,31.63,76433.98,37.1,-0.25394,0.00022,14.58431]
[1777596960550,31.63,76430.72,37.1,-0.25466,0.00022,14.60546]
[1777596962331,31.63,76429.03,37.1,-0.25504,0.00022,14.61643]
[1777596965578,31.63,76429.26,37.1,-0.25499,0.00022,14.61502]
[1777596970620,31.63,76428.7,37.1,-0.25513,0.00022,14.61901]
[1777596970914,31.63,76428.7,37.1,-0.25513,0.00022,14.61901]
[1777596973043,31.63,76429.03,37.1,-0.25506,0.00022,14.61697]
[1777596974563,31.63,76429.74,37.1,-0.2549,0.00022,14.61241]
[1777596979685,31.63,76429.86,37.1,-0.25487,0.00022,14.61159]
[1777596984717,31.63,76429.39,37.1,-0.25497,0.00022,14.61456]
[1777596985421,31.63,76429.31,37.1,-0.25499,0.00022,14.61505]
[1777596985427,31.63,76429.31,37.1,-0.25499,0.00022,14.61505]
[1777596985849,31.63,76423.02,37.1,-0.25639,0.00022,14.65582]
[1777596986399,31.63,76423.02,37.1,-0.25639,0.00022,14.65582]
[1777596986402,31.63,76423.02,37.1,-0.25639,0.00022,14.65582]
[1777596988333,31.63,76416.64,37.1,-0.25782,0.00022,14.697]
[1777596993576,31.63,76418.72,37.1,-0.2573,0.00022,14.67785]
[1777596996870,31.63,76419.13,37.1,-0.2572,0.00022,14.67512]
[1777596997613,31.63,76418.89,37.1,-0.25725,0.00022,14.67664]
[1777597002847,31.63,76419.59,37.1,-0.25709,0.00022,14.67196]
[1777597007883,31.63,76419.96,37.1,-0.257,0.00022,14.66943]
[1777597010873,31.63,76419.15,37.1,-0.25718,0.00022,14.67459]
[1777597010904,31.63,76419.73,37.1,-0.25705,0.00022,14.67081]
[1777597012883,31.63,76416.3,37.1,-0.25782,0.00022,14.69293]
[1777597014279,31.63,76415.98,37.1,-0.25789,0.00022,14.69499]
[1777597014906,31.63,76415.98,37.1,-0.25789,0.00022,14.69499]
[1777597016971,31.63,76414.93,37.1,-0.25813,0.00022,14.70185]
[1777597017494,31.63,76414.93,37.1,-0.25813,0.00022,14.70185]
[1777597018717,31.63,76410.54,37.1,-0.25912,0.00023,14.73011]
[1777597021362,31.63,76404.71,37.1,-0.26042,0.00023,14.76716]
[1777597027085,31.62,76399.41,37.1,-0.2616,0.00023,14.80047]
[1777597032193,31.62,76397.48,37.1,-0.26201,0.00023,14.81195]
[1777597038087,31.61,76397.25,37.1,-0.26203,0.00023,14.81245]
[1777597041487,31.61,76397.13,37.1,-0.26204,0.00023,14.81273]
[1777597043425,31.61,76392.8,37.1,-0.26301,0.00023,14.83996]
[1777597048909,31.61,76388.77,37.1,-0.26391,0.00023,14.86517]
[1777597053197,31.61,76394.11,37.1,-0.26264,0.00023,14.8255]
[1777597054006,31.61,76394.11,37.1,-0.26264,0.00023,14.8255]
[1777597054936,31.61,76394.11,37.1,-0.26264,0.00023,14.8255]
[1777597060360,31.6,76399.7,37.1,-0.26134,0.00023,14.78907]
[1777597062967,31.6,76400.23,37.1,-0.26122,0.00023,14.78546]
[1777597069086,31.6,76404.52,37.1,-0.26024,0.00023,14.75788]
[1777597075574,31.6,76403.79,37.1,-0.26041,0.00023,14.76254]
[1777597076378,31.6,76403.0,37.1,-0.26058,0.00023,14.76759]
[1777597080719,31.6,76402.79,37.1,-0.26063,0.00023,14.76874]
[1777597082750,31.6,76402.74,37.1,-0.26063,0.00023,14.76887]
[1777597083342,31.6,76402.17,37.1,-0.26076,0.00023,14.77251]
[1777597087125,31.6,76402.98,37.1,-0.26057,0.00023,14.76721]
[1777597087945,31.6,76402.98,37.1,-0.26057,0.00023,14.76721]
[1777597088879,31.6,76402.98,37.1,-0.26057,0.00023,14.76713]
[1777597089450,31.6,76397.33,37.1,-0.26185,0.00023,14.80328]
[1777597094485,31.6,76397.43,37.1,-0.26183,0.00023,14.80276]
[1777597098654,31.6,76397.59,37.1,-0.2618,0.00023,14.80184]
[1777597098657,31.6,76397.59,37.1,-0.2618,0.00023,14.80184]
[1777597099521,31.6,76403.13,37.1,-0.26055,0.00023,14.76646]
[1777597104556,31.6,76405.19,37.1,-0.26008,0.00023,14.75337]
[1777597109575,31.6,76404.98,37.1,-0.26013,0.00023,14.75482]
[1777597114626,31.6,76400.34,37.1,-0.26113,0.00023,14.77911]
[1777597115830,31.6,76400.34,37.1,-0.26113,0.00023,14.77911]
[1777597115936,31.6,76400.34,37.1,-0.26113,0.00023,14.77911]
[1777597116036,31.6,76398.67,37.1,-0.26151,0.00023,14.78977]
[1777597116580,31.6,76398.67,37.1,-0.26151,0.00023,14.78977]
[1777597116640,31.6,76398.7,37.1,-0.2615,0.00023,14.78946]
[1777597118576,31.6,76398.71,37.1,-0.2615,0.00023,14.78938]
[1777597119236,31.6,76397.7,37.1,-0.26173,0.00023,14.79581]
[1777597120231,31.6,76395.36,37.1,-0.26226,0.00023,14.8107]
[1777597122319,31.6,76391.35,37.1,-0.26317,0.00023,14.83618]
[1777597124011,31.6,76391.35,37.1,-0.26316,0.00023,14.83615]
[1777597127082,31.6,76389.6,37.1,-0.26356,0.00023,14.84714]
[1777597127655,31.6,76389.6,37.1,-0.26356,0.00023,14.84714]
[1777597128413,31.6,76384.36,37.1,-0.26475,0.00023,14.88029]
[1777597129017,31.6,76384.36,37.1,-0.26475,0.00023,14.88029]
[1777597135400,31.6,76383.62,37.1,-0.2649,0.00023,14.88451]
[1777597135427,31.6,76383.62,37.1,-0.2649,0.00023,14.88451]
[1777597135447,31.6,76383.62,37.1,-0.2649,0.00023,14.88451]
[1777597135775,31.59,76383.52,37.1,-0.26492,0.00023,14.88507]
[1777597137437,31.59,76383.15,37.1,-0.26501,0.00023,14.88734]
[1777597139576,31.59,76382.77,37.1,-0.26509,0.00023,14.88961]
[1777597139753,31.59,76382.77,37.1,-0.26509,0.00023,14.88961]
[1777597145821,31.59,76382.75,37.1,-0.26508,0.00023,14.88935]
[1777597150880,31.59,76382.55,37.1,-0.26511,0.00023,14.89025]
[1777597155116,31.59,76382.35,37.1,-0.26515,0.00023,14.89127]
[1777597155578,31.59,76382.35,37.1,-0.26515,0.00023,14.89127]
[1777597155840,31.59,76382.35,37.1,-0.26515,0.00023,14.89127]
[1777597157579,31.59,76382.35,37.1,-0.26515,0.00023,14.89115]
[1777597160510,31.59,76380.3,37.1,-0.26561,0.00023,14.90397]
[1777597160575,31.59,76380.3,37.1,-0.26561,0.00023,14.90397]
[1777597162907,31.59,76380.27,37.1,-0.26561,0.00023,14.90401]
[1777597168025,31.58,76376.94,37.1,-0.26635,0.00023,14.92449]
[1777597169410,31.58,76371.75,37.1,-0.26754,0.00023,14.9569]
[1777597170935,31.58,76370.95,37.1,-0.26772,0.00023,14.96179]
[1777597174832,31.58,76373.45,37.1,-0.26707,0.00023,14.94009]
[1777597175718,31.58,76375.46,37.1,-0.26661,0.00023,14.92736]
[1777597176055,31.58,76375.95,37.1,-0.26649,0.00023,14.92418]
[1777597177699,31.58,76376.25,37.1,-0.26642,0.00023,14.92229]
[1777597178106,31.58,76377.09,37.1,-0.26623,0.00023,14.917]
[1777597180384,31.58,76378.58,37.1,-0.26588,0.00023,14.90746]
[1777597180619,31.58,76378.58,37.1,-0.26588,0.00023,14.90746]
[1777597181090,31.58,76382.57,37.1,-0.26497,0.00023,14.8822]
[1777597181934,31.58,76382.57,37.1,-0.26497,0.00023,14.8822]
[1777597182897,31.58,76383.89,37.1,-0.26467,0.00023,14.87381]
[1777597183104,31.58,76384.85,37.1,-0.26445,0.00023,14.86779]
[1777597183578,31.58,76384.85,37.1,-0.26445,0.00023,14.86779]
[1777597183984,31.58,76384.85,37.1,-0.26445,0.00023,14.86779]
[1777597184112,31.58,76387.52,37.1,-0.26384,0.00023,14.85084]
[1777597185577,31.58,76389.1,37.1,-0.26348,0.00023,14.84079]
[1777597188592,31.58,76389.19,37.1,-0.26346,0.00023,14.84017]
[1777597190490,31.58,76389.59,37.1,-0.26337,0.00023,14.83759]
[1777597195537,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597195792,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597195815,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597195826,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597195852,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597195899,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597195906,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597195979,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597196040,31.57,76391.06,37.1,-0.26302,0.00023,14.82779]
[1777597196082,31.57,76391.21,37.1,-0.26298,0.00023,14.82674]
[1777597196206,31.57,76391.21,37.1,-0.26298,0.00023,14.82674]
[1777597196325,31.57,76391.21,37.1,-0.26298,0.00023,14.82674]
[1777597196426,31.57,76391.21,37.1,-0.26298,0.00023,14.82674]
[1777597197135,31.57,76405.3,37.1,-0.25978,0.00023,14.73668]
[1777597198089,31.57,76413.79,37.1,-0.25787,0.00023,14.68205]
[1777597198926,31.57,76419.87,37.1,-0.25651,0.00022,14.64279]
[1777597201618,31.57,76423.73,37.1,-0.25565,0.00022,14.61795]
[1777597202964,31.57,76428.11,37.1,-0.25467,0.00022,14.58958]
[1777597203034,31.58,76429.42,37.1,-0.25438,0.00022,14.58115]
[1777597206489,31.58,76427.17,37.1,-0.25489,0.00022,14.59584]
[1777597207101,31.58,76427.17,37.1,-0.25489,0.00022,14.59584]
[1777597207634,31.58,76426.08,37.1,-0.25513,0.00022,14.60305]
[1777597209010,31.58,76426.08,37.1,-0.25513,0.00022,14.60305]
[1777597209580,31.58,76426.67,37.1,-0.25501,0.00022,14.59929]
[1777597209622,31.58,76417.44,37.1,-0.25707,0.00022,14.65921]
[1777597212357,31.58,76421.46,37.1,-0.25617,0.00022,14.63319]
[1777597218352,31.58,76421.49,37.1,-0.25618,0.00022,14.63325]
[1777597221798,31.58,76421.53,37.1,-0.25617,0.00022,14.63305]
[1777597227945,31.58,76421.06,37.1,-0.25628,0.00022,14.63625]
[1777597233404,31.58,76421.29,37.1,-0.25618,0.00022,14.62928]
[1777597233836,31.58,76421.29,37.1,-0.25618,0.00022,14.62928]
[1777597239740,31.58,76426.12,37.1,-0.2551,0.00022,14.59809]
[1777597243750,31.58,76426.49,37.1,-0.25502,0.00022,14.5959]
[1777597244280,31.58,76431.43,37.1,-0.25392,0.00022,14.56375]
[1777597244535,31.58,76432.95,37.1,-0.25358,0.00022,14.55382]
[1777597249579,31.58,76433.48,37.1,-0.25346,0.00022,14.55031]
[1777597255488,31.58,76433.85,37.1,-0.25338,0.00022,14.5479]
[1777597255593,31.58,76433.85,37.1,-0.25338,0.00022,14.5479]
[1777597255887,31.58,76433.85,37.1,-0.25338,0.00022,14.5479]
[1777597259740,31.58,76442.68,37.1,-0.25142,0.00022,14.49015]
[1777597264685,31.58,76449.79,37.1,-0.24986,0.00022,14.44379]
[1777597266646,31.59,76449.74,37.1,-0.24988,0.00022,14.44424]
[1777597266742,31.59,76448.73,37.1,-0.2501,0.00022,14.45103]
[1777597270288,31.59,76449.01,37.1,-0.25004,0.00022,14.44921]
[1777597270727,31.59,76449.67,37.1,-0.2499,0.00022,14.44497]
[1777597274969,31.59,76450.04,37.1,-0.24983,0.00022,14.44277]
[1777597275069,31.59,76450.17,37.1,-0.2498,0.00022,14.44215]
[1777597279148,31.59,76451.49,37.1,-0.24951,0.00022,14.43346]
[1777597282478,31.59,76454.9,37.1,-0.24876,0.00022,14.411]
[1777597282811,31.59,76454.93,37.1,-0.24876,0.00022,14.41084]
[1777597283841,31.59,76454.93,37.1,-0.24876,0.00022,14.41084]
[1777597283942,31.59,76454.93,37.1,-0.24876,0.00022,14.41099]
[1777597290908,31.59,76455.58,37.1,-0.24863,0.00022,14.4069]
[1777597291152,31.59,76455.58,37.1,-0.24863,0.00022,14.4069]
[1777597297522,31.59,76454.26,37.1,-0.24887,0.00022,14.4103]
[1777597302954,31.59,76454.64,37.1,-0.24879,0.00022,14.40802]
[1777597304145,31.59,76454.64,37.1,-0.24879,0.00022,14.40802]
[1777597307778,31.59,76452.18,37.1,-0.24934,0.00022,14.42436]
[1777597307780,31.59,76452.18,37.1,-0.24934,0.00022,14.42436]
[1777597308234,31.59,76452.18,37.1,-0.24934,0.00022,14.42436]
[1777597308239,31.59,76452.18,37.1,-0.24934,0.00022,14.42436]
[1777597308164,31.59,76446.5,37.1,-0.2506,0.00022,14.46183]
[1777597308914,31.59,76446.5,37.1,-0.2506,0.00022,14.46183]
[1777597309247,31.59,76442.67,37.1,-0.25145,0.00022,14.48711]
[1777597310322,31.6,76442.76,37.1,-0.25143,0.00022,14.48658]
[1777597310916,31.6,76442.76,37.1,-0.25143,0.00022,14.48658]
[1777597311010,31.6,76443.05,37.1,-0.25137,0.00022,14.48465]
[1777597313666,31.6,76442.4,37.1,-0.25151,0.00022,14.48905]
[1777597319065,31.6,76443.25,37.1,-0.25132,0.00022,14.48343]
[1777597324271,31.6,76441.7,37.1,-0.25167,0.00022,14.49355]
[1777597329888,31.59,76439.79,37.1,-0.25208,0.00022,14.50583]
[1777597330207,31.59,76439.79,37.1,-0.25208,0.00022,14.50583]
[1777597332086,31.59,76442.91,37.1,-0.25139,0.00022,14.48539]
[1777597337195,31.59,76443.82,37.1,-0.25119,0.00022,14.47947]
[1777597342257,31.59,76445.11,37.1,-0.25091,0.00022,14.47102]
[1777597348239,31.6,76443.97,37.1,-0.25116,0.00022,14.47859]
[1777597353580,31.59,76439.08,37.1,-0.25219,0.00022,14.50506]
[1777597358384,31.59,76439.47,37.1,-0.2521,0.00022,14.50236]
[1777597363830,31.6,76443.95,37.1,-0.25111,0.00022,14.47327]
[1777597364460,31.6,76445.02,37.1,-0.25088,0.00022,14.46645]
[1777597370427,31.6,76444.09,37.1,-0.25109,0.00022,14.47267]
[1777597375831,31.6,76443.62,37.1,-0.2512,0.00022,14.4758]
[1777597381026,31.6,76443.55,37.1,-0.25122,0.00022,14.4763]
[1777597382771,31.6,76436.71,37.1,-0.25274,0.00022,14.52113]
[1777597383225,31.6,76436.71,37.1,-0.25274,0.00022,14.52113]
[1777597383236,31.6,76436.71,37.1,-0.25274,0.00022,14.52113]
[1777597383327,31.6,76434.24,37.1,-0.25328,0.00022,14.53722]
[1777597383380,31.6,76434.24,37.1,-0.25328,0.00022,14.53722]
[1777597385866,31.6,76434.25,37.1,-0.25328,0.00022,14.53701]
[1777597386093,31.6,76434.25,37.1,-0.25328,0.00022,14.53701]
[1777597387037,31.6,76434.25,37.1,-0.25327,0.00022,14.53694]
[1777597387138,31.6,76429.48,37.1,-0.25433,0.00022,14.56796]
[1777597387820,31.6,76429.48,37.1,-0.25433,0.00022,14.56796]
[1777597388157,31.6,76429.48,37.1,-0.25433,0.00022,14.56796]
[1777597388273,31.6,76429.48,37.1,-0.25433,0.00022,14.56796]
[1777597394224,31.6,76433.7,37.1,-0.2534,0.00022,14.5405]
[1777597399629,31.6,76433.42,37.1,-0.25347,0.00022,14.54257]
[1777597400990,31.6,76433.42,37.1,-0.25347,0.00022,14.54257]
[1777597407021,31.6,76433.27,37.1,-0.25349,0.00022,14.54341]
[1777597412721,31.59,76432.76,37.1,-0.25354,0.00022,14.54082]
[1777597417755,31.59,76427.13,37.1,-0.25479,0.00022,14.57725]
[1777597422784,31.59,76426.62,37.1,-0.25489,0.00022,14.58021]
[1777597427826,31.59,76424.46,37.1,-0.25536,0.00022,14.59366]
[1777597430622,31.59,76425.48,37.1,-0.25512,0.00022,14.58681]
[1777597435882,31.59,76425.49,37.1,-0.25511,0.00022,14.58658]
[1777597437461,31.59,76425.6,37.1,-0.25509,0.00022,14.58584]
[1777597440884,31.59,76427.27,37.1,-0.25471,0.00022,14.57491]
[1777597445952,31.58,76427.96,37.1,-0.25454,0.00022,14.5699]
[1777597450289,31.58,76431.31,37.1,-0.25378,0.00022,14.54776]
[1777597454175,31.58,76433.0,37.1,-0.2534,0.00022,14.53669]
[1777597455117,31.58,76433.33,37.1,-0.25333,0.00022,14.53456]
[1777597458108,31.58,76434.53,37.1,-0.25306,0.00022,14.52672]
[1777597464077,31.58,76434.72,37.1,-0.25301,0.00022,14.52516]
[1777597466675,31.58,76434.64,37.1,-0.25302,0.00022,14.52557]
[1777597472134,31.58,76434.57,37.1,-0.25299,0.00022,14.52052]
[1777597477169,31.58,76435.09,37.1,-0.25288,0.00022,14.51726]
[1777597482204,31.58,76436.3,37.1,-0.25261,0.00022,14.50953]
[1777597482994,31.58,76436.3,37.1,-0.25261,0.00022,14.50953]
[1777597490260,31.58,76435.87,37.1,-0.2527,0.00022,14.51207]
[1777597495295,31.58,76435.81,37.1,-0.25271,0.00022,14.51227]
[1777597500941,31.58,76435.88,37.1,-0.25269,0.00022,14.51166]
[1777597501337,31.58,76439.64,37.1,-0.25185,0.00022,14.48693]
[1777597504210,31.58,76443.75,37.1,-0.25093,0.00022,14.45989]
[1777597504277,31.58,76443.75,37.1,-0.25093,0.00022,14.45989]
[1777597504378,31.58,76443.75,37.1,-0.25093,0.00022,14.45989]
[1777597505405,31.58,76452.26,37.1,-0.24904,0.00022,14.40359]
[1777597506205,31.58,76452.26,37.1,-0.24904,0.00022,14.40359]
[1777597507577,31.58,76456.07,37.1,-0.2482,0.00022,14.37826]
[1777597510579,31.58,76456.63,37.1,-0.24808,0.00022,14.37462]
[1777597513575,31.58,76456.92,37.1,-0.24802,0.00022,14.3728]
[1777597519467,31.58,76456.11,37.1,-0.2482,0.00022,14.37835]
[1777597524501,31.58,76456.09,37.1,-0.24821,0.00022,14.37856]
[1777597527575,31.58,76458.33,37.1,-0.24771,0.00022,14.3637]
[1777597534270,31.58,76457.42,37.1,-0.24786,0.00022,14.36419]
[1777597539607,31.58,76459.41,37.1,-0.24742,0.00022,14.35105]
[1777597542729,31.58,76458.32,37.1,-0.24766,0.00022,14.35832]
[1777597542754,31.58,76458.32,37.1,-0.24766,0.00022,14.35832]
[1777597542907,31.58,76458.32,37.1,-0.24766,0.00022,14.35832]
[1777597542938,31.58,76458.32,37.1,-0.24766,0.00022,14.35832]
[1777597542950,31.58,76458.32,37.1,-0.24766,0.00022,14.35832]
[1777597543450,31.58,76459.84,37.1,-0.24733,0.00022,14.34814]
[1777597543571,31.58,76459.84,37.1,-0.24733,0.00022,14.34814]
[1777597543699,31.58,76459.84,37.1,-0.24733,0.00022,14.34814]
[1777597544250,31.58,76466.56,37.1,-0.24585,0.00022,14.30347]
[1777597547575,31.58,76467.55,37.1,-0.24564,0.00022,14.29702]
[1777597550376,31.58,76469.42,37.1,-0.24523,0.00022,14.2847]
[1777597552580,31.58,76469.96,37.1,-0.24513,0.00022,14.28151]
[1777597557734,31.59,76469.95,37.1,-0.24515,0.00022,14.28212]
[1777597561875,31.59,76471.71,37.1,-0.24477,0.00022,14.2707]
[1777597563778,31.59,76483.38,37.1,-0.24224,0.00022,14.19282]
[1777597569348,31.59,76485.15,37.1,-0.24188,0.00022,14.18173]
[1777597570470,31.6,76484.96,37.1,-0.24193,0.00022,14.18346]
[1777597570493,31.6,76485.22,37.1,-0.24188,0.00022,14.18193]
[1777597575110,31.6,76485.37,37.1,-0.24186,0.00022,14.18134]
[1777597575417,31.6,76486.13,37.1,-0.2417,0.00022,14.17632]
[1777597580897,31.6,76487.92,37.1,-0.24135,0.00022,14.16538]
[1777597583688,31.61,76486.32,37.1,-0.24171,0.00022,14.17662]
[1777597583918,31.61,76487.2,37.1,-0.24153,0.00022,14.17092]
[1777597584577,31.61,76487.2,37.1,-0.24153,0.00022,14.17092]
[1777597584924,31.61,76487.18,37.1,-0.24153,0.00022,14.17115]
[1777597586030,31.61,76487.18,37.1,-0.24153,0.00022,14.17115]
[1777597586131,31.61,76487.02,37.1,-0.24158,0.00022,14.17266]
[1777597588945,31.61,76487.13,37.1,-0.24156,0.00022,14.17202]
[1777597593987,31.61,76487.25,37.1,-0.2415,0.00022,14.16625]
[1777597594977,31.61,76487.25,37.1,-0.2415,0.00022,14.16625]
[1777597594995,31.61,76486.52,37.1,-0.24166,0.00022,14.17126]
[1777597596452,31.61,76486.52,37.1,-0.24166,0.00022,14.17126]
[1777597596495,31.61,76486.52,37.1,-0.24166,0.00022,14.17126]
[1777597596462,31.62,76484.64,37.1,-0.24208,0.00022,14.18412]
[1777597598654,31.62,76484.68,37.1,-0.24207,0.00022,14.18393]
[1777597603460,31.62,76484.78,37.1,-0.24206,0.00022,14.18363]
[1777597605560,31.62,76484.5,37.1,-0.24213,0.00022,14.18566]
[1777597605886,31.62,76484.82,37.1,-0.24206,0.00022,14.18358]
[1777597606072,31.62,76485.62,37.1,-0.24189,0.00022,14.17824]
[1777597610692,31.62,76487.23,37.1,-0.24156,0.00022,14.16809]
[1777597611107,31.62,76487.37,37.1,-0.24153,0.00022,14.16712]
[1777597613575,31.62,76487.37,37.1,-0.24153,0.00022,14.16709]
[1777597616421,31.62,76488.14,37.1,-0.24136,0.00022,14.16181]
[1777597619393,31.62,76488.12,37.1,-0.24136,0.00022,14.16188]
[1777597620042,31.62,76488.19,37.1,-0.24134,0.00022,14.16134]
[1777597625329,31.62,76486.66,37.1,-0.24167,0.00022,14.17144]
[1777597625336,31.62,76486.66,37.1,-0.24167,0.00022,14.17144]
[1777597631339,31.62,76487.81,37.1,-0.24141,0.00022,14.16341]
[1777597632958,31.62,76487.77,37.1,-0.24142,0.00022,14.16364]
[1777597632958,31.62,76487.77,37.1,-0.24142,0.00022,14.16364]
[1777597638296,31.62,76487.51,37.1,-0.24146,0.00022,14.1651]
[1777597643330,31.62,76489.55,37.1,-0.24101,0.00022,14.15115]
[1777597644556,31.62,76489.55,37.1,-0.24101,0.00022,14.15115]
[1777597644557,31.62,76489.91,37.1,-0.24093,0.00022,14.1487]
[1777597649602,31.61,76490.31,37.1,-0.24084,0.00022,14.14585]
[1777597650674,31.61,76491.95,37.1,-0.24049,0.00022,14.13471]
[1777597655973,31.61,76497.39,37.1,-0.23924,0.00022,14.09191]
[1777597656036,31.61,76497.39,37.1,-0.23924,0.00022,14.09191]
[1777597661457,31.61,76498.81,37.1,-0.23894,0.00022,14.0826]
[1777597664221,31.62,76498.66,37.1,-0.23898,0.00022,14.08376]
[1777597664441,31.62,76498.66,37.1,-0.23898,0.00022,14.08376]
[1777597668168,31.62,76505.02,37.1,-0.23761,0.00022,14.04081]
[1777597673783,31.62,76506.08,37.1,-0.2374,0.00022,14.03405]
[1777597678912,31.62,76506.72,37.1,-0.23727,0.00022,14.03006]
[1777597682319,31.62,76506.31,37.1,-0.23737,0.00022,14.03307]
[1777597682331,31.62,76506.31,37.1,-0.23737,0.00022,14.03307]
[1777597682604,31.62,76513.18,37.1,-0.23589,0.00021,13.98633]
[1777597687642,31.62,76516.6,37.1,-0.23517,0.00021,13.96331]
[1777597691702,31.62,76518.02,37.1,-0.23488,0.00021,13.95394]
[1777597692005,31.62,76518.02,37.1,-0.23488,0.00021,13.95394]
[1777597692448,31.62,76518.02,37.1,-0.23488,0.00021,13.95394]
[1777597692594,31.62,76519.65,37.1,-0.23453,0.00021,13.9428]
[1777597694621,31.62,76530.82,37.1,-0.23215,0.00021,13.86628]
[1777597699726,31.63,76535.7,37.1,-0.23114,0.00021,13.83327]
[1777597700778,31.63,76535.7,37.1,-0.23114,0.00021,13.83327]
[1777597701538,31.63,76535.7,37.1,-0.23114,0.00021,13.83327]
[1777597702481,31.63,76535.64,37.1,-0.23116,0.00021,13.83394]
[1777597702561,31.63,76544.57,37.1,-0.22928,0.00021,13.77244]
[1777597702839,31.63,76544.57,37.1,-0.22928,0.00021,13.77244]
[1777597703772,31.63,76547.85,37.1,-0.22858,0.00021,13.74971]
[1777597709331,31.63,76548.12,37.1,-0.22855,0.00021,13.74859]
[1777597711226,31.63,76537.36,37.1,-0.23078,0.00021,13.81773]
[1777597713008,31.63,76536.44,37.1,-0.23097,0.00021,13.82412]
[1777597713082,31.63,76530.12,37.1,-0.23231,0.00021,13.86765]
[1777597718580,31.64,76528.56,37.1,-0.23265,0.00021,13.87867]
[1777597721583,31.64,76528.95,37.1,-0.23258,0.00021,13.87639]
[1777597728760,31.64,76528.42,37.1,-0.23271,0.00021,13.8806]
[1777597733706,31.64,76528.04,37.1,-0.23281,0.00021,13.8839]
[1777597733722,31.64,76528.04,37.1,-0.23281,0.00021,13.8839]
[1777597734463,31.64,76524.41,37.1,-0.23359,0.00021,13.909]
[1777597735579,31.64,76524.41,37.1,-0.23359,0.00021,13.909]
[1777597737549,31.64,76519.69,37.1,-0.2346,0.00021,13.94148]
[1777597737822,31.65,76519.88,37.1,-0.23457,0.00021,13.94042]
[1777597738534,31.65,76519.57,37.1,-0.23464,0.00021,13.94279]
[1777597740275,31.65,76519.24,37.1,-0.23472,0.00021,13.94504]
[1777597740546,31.65,76519.13,37.1,-0.23475,0.00021,13.94627]
[1777597743548,31.65,76518.72,37.1,-0.23485,0.00021,13.94928]
[1777597744289,31.65,76518.49,37.1,-0.2349,0.00021,13.95095]
[1777597744341,31.65,76518.49,37.1,-0.2349,0.00021,13.95105]
[1777597749723,31.65,76521.54,37.1,-0.23425,0.00021,13.93021]
[1777597753103,31.65,76522.41,37.1,-0.23407,0.00021,13.92429]
[1777597757575,31.65,76522.1,37.1,-0.23414,0.00021,13.92649]
[1777597763544,31.65,76522.18,37.1,-0.23412,0.00021,13.92607]
[1777597769480,31.65,76525.1,37.1,-0.2335,0.00021,13.9062]
[1777597773668,31.65,76525.24,37.1,-0.23342,0.00021,13.89971]
[1777597775584,31.65,76527.42,37.1,-0.23296,0.00021,13.88484]
[1777597779578,31.65,76529.47,37.1,-0.23253,0.00021,13.87104]
[1777597783143,31.66,76529.31,37.1,-0.23257,0.00021,13.87243]
[1777597787577,31.66,76529.4,37.1,-0.23256,0.00021,13.87202]
[1777597791578,31.66,76527.91,37.1,-0.23289,0.00021,13.88259]
[1777597796784,31.66,76528.34,37.1,-0.23281,0.00021,13.87997]
[1777597796838,31.66,76528.34,37.1,-0.23281,0.00021,13.87997]
[1777597799580,31.66,76528.34,37.1,-0.23281,0.00021,13.87997]
[1777597800580,31.66,76528.78,37.1,-0.23272,0.00021,13.87712]
[1777597803677,31.66,76528.77,37.1,-0.23273,0.00021,13.87738]
[1777597803831,31.66,76528.01,37.1,-0.23289,0.00021,13.88265]
[1777597804617,31.66,76528.01,37.1,-0.23289,0.00021,13.88265]
[1777597805328,31.66,76529.7,37.1,-0.23253,0.00021,13.87111]
[1777597805821,31.66,76530.45,37.1,-0.23237,0.00021,13.86602]
[1777597807479,31.66,76544.38,37.1,-0.22943,0.00021,13.77017]
[1777597810376,31.66,76543.93,37.1,-0.22954,0.00021,13.77365]
[1777597810382,31.66,76543.93,37.1,-0.22954,0.00021,13.77365]
[1777597810500,31.67,76543.84,37.1,-0.22956,0.00021,13.77446]
[1777597813518,31.67,76545.13,37.1,-0.22929,0.00021,13.76565]
[1777597815943,31.67,76546.21,37.1,-0.22907,0.00021,13.75836]
[1777597821436,31.67,76546.43,37.1,-0.22903,0.00021,13.75718]
[1777597822628,31.67,76546.48,37.1,-0.22903,0.00021,13.75689]
[1777597822708,31.67,76545.24,37.1,-0.22929,0.00021,13.76553]
[1777597823592,31.67,76533.06,37.1,-0.23187,0.00021,13.84961]
[1777597823817,31.67,76533.06,37.1,-0.23187,0.00021,13.84961]
[1777597824113,31.67,76533.06,37.1,-0.23187,0.00021,13.84961]
[1777597824125,31.67,76533.06,37.1,-0.23187,0.00021,13.84961]
[1777597824226,31.67,76533.06,37.1,-0.23187,0.00021,13.84961]
[1777597824577,31.67,76533.06,37.1,-0.23187,0.00021,13.84961]
[1777597824598,31.67,76516.98,37.1,-0.23529,0.00021,13.95983]
[1777597828596,31.67,76511.85,37.1,-0.2364,0.00021,13.99487]
[1777597832663,31.67,76502.4,37.1,-0.23837,0.00022,14.05331]
[1777597836421,31.67,76503.26,37.1,-0.23818,0.00022,14.0473]
[1777597836695,31.67,76503.06,37.1,-0.23822,0.00022,14.0486]
[1777597841730,31.67,76503.34,37.1,-0.23814,0.00022,14.04605]
[1777597846765,31.66,76503.13,37.1,-0.23816,0.00022,14.0468]
[1777597851800,31.66,76503.08,37.1,-0.23815,0.00022,14.04644]
[1777597853813,31.66,76510.91,37.1,-0.23646,0.00021,13.99297]
[1777597854660,31.66,76510.91,37.1,-0.23646,0.00021,13.99297]
[1777597854761,31.66,76510.91,37.1,-0.23646,0.00021,13.99289]
[1777597856907,31.66,76510.98,37.1,-0.23644,0.00021,13.99249]
[1777597856956,31.66,76510.53,37.1,-0.23654,0.00021,13.99563]
[1777597857978,31.66,76510.53,37.1,-0.23654,0.00021,13.99563]
[1777597863884,31.66,76509.42,37.1,-0.23677,0.00021,14.00281]
[1777597868919,31.66,76509.35,37.1,-0.23678,0.00021,14.00302]
[1777597870995,31.66,76510.13,37.1,-0.23661,0.00021,13.99766]
[1777597871688,31.66,76510.13,37.1,-0.23661,0.00021,13.99766]
[1777597872325,31.66,76509.97,37.1,-0.23664,0.00021,13.99878]
[1777597872424,31.66,76511.08,37.1,-0.2364,0.00021,13.99119]
[1777597877903,31.66,76512.27,37.1,-0.23616,0.00021,13.98345]
[1777597882993,31.66,76513.55,37.1,-0.2359,0.00021,13.97526]
[1777597883093,31.66,76512.33,37.1,-0.23617,0.00021,13.98369]
[1777597885800,31.66,76512.69,37.1,-0.23609,0.00021,13.98122]
[1777597886453,31.66,76512.42,37.1,-0.23615,0.00021,13.98305]
[1777597889083,31.66,76513.13,37.1,-0.236,0.00021,13.9783]
[1777597890036,31.66,76513.74,37.1,-0.23586,0.00021,13.97414]
[1777597890480,31.66,76513.81,37.1,-0.23585,0.00021,13.97379]
[1777597892011,31.66,76514.33,37.1,-0.23568,0.00021,13.96456]
[1777597892215,31.66,76514.23,37.1,-0.23571,0.00021,13.96537]
[1777597896902,31.66,76516.28,37.1,-0.23527,0.00021,13.95144]
[1777597897811,31.66,76516.28,37.1,-0.23527,0.00021,13.95144]
[1777597899130,31.66,76524.24,37.1,-0.23357,0.00021,13.89705]
[1777597904165,31.66,76526.8,37.1,-0.23304,0.00021,13.8799]
[1777597906901,31.66,76527.84,37.1,-0.23283,0.00021,13.87306]
[1777597912503,31.67,76527.62,37.1,-0.23289,0.00021,13.87499]
[1777597918374,31.67,76526.7,37.1,-0.2331,0.00021,13.88187]
[1777597920405,31.67,76527.4,37.1,-0.23296,0.00021,13.87736]
[1777597921171,31.67,76527.36,37.1,-0.23297,0.00021,13.87775]
[1777597926405,31.67,76527.37,37.1,-0.23299,0.00021,13.87824]
[1777597927579,31.67,76528.07,37.1,-0.23284,0.00021,13.87357]
[1777597931802,31.68,76536.14,37.1,-0.23115,0.00021,13.81882]
[1777597933581,31.68,76536.76,37.1,-0.23103,0.00021,13.81476]
[1777597937371,31.68,76542.23,37.1,-0.2299,0.00021,13.77797]
[1777597938575,31.68,76541.35,37.1,-0.23009,0.00021,13.78431]
[1777597939115,31.68,76542.18,37.1,-0.22992,0.00021,13.77883]
[1777597939576,31.68,76542.18,37.1,-0.22992,0.00021,13.77883]
[1777597941070,31.69,76543.02,37.1,-0.22976,0.00021,13.77356]
[1777597944575,31.69,76542.76,37.1,-0.22984,0.00021,13.77614]
[1777597950439,31.7,76542.86,37.1,-0.22986,0.00021,13.77695]
[1777597953580,31.7,76541.96,37.1,-0.23001,0.00021,13.77816]
[1777597953956,31.7,76542.34,37.1,-0.22994,0.00021,13.77578]
[1777597959274,31.71,76546.74,37.1,-0.22905,0.00021,13.74668]
[1777597965594,31.71,76549.5,37.1,-0.22853,0.00021,13.72959]
[1777597969641,31.72,76550.87,37.1,-0.22827,0.00021,13.72098]
[1777597969720,31.72,76550.87,37.1,-0.22827,0.00021,13.72098]
[1777597969835,31.72,76551.69,37.1,-0.2281,0.00021,13.7156]
[1777597971127,31.72,76555.37,37.1,-0.22734,0.00021,13.69028]
[1777597971641,31.72,76555.82,37.1,-0.22725,0.00021,13.6875]
[1777597976676,31.73,76559.43,37.1,-0.22655,0.00021,13.66415]
[1777597978068,31.73,76559.42,37.1,-0.22656,0.00021,13.66458]
[1777597978690,31.73,76559.69,37.1,-0.22651,0.00021,13.66293]
[1777597980262,31.73,76559.67,37.1,-0.22652,0.00021,13.66329]
[1777597980704,31.73,76559.77,37.1,-0.22651,0.00021,13.66282]
[1777597981797,31.73,76559.77,37.1,-0.22651,0.00021,13.66282]
[1777597981806,31.73,76559.77,37.1,-0.22651,0.00021,13.66282]
[1777597981807,31.73,76559.83,37.1,-0.2265,0.00021,13.66276]
[1777597983988,31.74,76559.76,37.1,-0.22653,0.00021,13.66368]
[1777597989773,31.74,76559.69,37.1,-0.22658,0.00021,13.66544]
[1777597994808,31.75,76559.57,37.1,-0.22664,0.00021,13.66728]
[1777597999843,31.75,76559.6,37.1,-0.22666,0.00021,13.66806]
[1777598004877,31.75,76559.59,37.1,-0.22669,0.00021,13.66909]
[1777598009913,31.76,76559.76,37.1,-0.22668,0.00021,13.66884]
[1777598012512,31.76,76559.02,37.1,-0.22679,0.00021,13.6686]
[1777598013346,31.76,76556.38,37.1,-0.22735,0.00021,13.68707]
[1777598013790,31.76,76556.38,37.1,-0.22735,0.00021,13.68707]
[1777598018975,31.76,76556.28,37.1,-0.2274,0.00021,13.68871]
[1777598019423,31.76,76556.28,37.1,-0.2274,0.00021,13.68871]
[1777598024727,31.77,76555.11,37.1,-0.22766,0.00021,13.69741]
[1777598025412,31.77,76555.45,37.1,-0.2276,0.00021,13.69535]
[1777598025574,31.77,76555.45,37.1,-0.2276,0.00021,13.69535]
[1777598030528,31.77,76555.9,37.1,-0.22752,0.00021,13.69285]
[1777598031496,31.77,76555.96,37.1,-0.22752,0.00021,13.69274]
[1777598032578,31.77,76555.9,37.1,-0.22753,0.00021,13.69331]
[1777598037579,31.78,76557.77,37.1,-0.22716,0.00021,13.68102]
[1777598041836,31.78,76557.24,37.1,-0.22729,0.00021,13.68531]
[1777598047173,31.78,76557.17,37.1,-0.22734,0.00021,13.68682]
[1777598049560,31.78,76556.88,37.1,-0.2274,0.00021,13.68897]
[1777598054756,31.79,76557.08,37.1,-0.22738,0.00021,13.68827]
[1777598055593,31.79,76557.07,37.1,-0.22739,0.00021,13.68862]
[1777598061137,31.79,76557.18,37.1,-0.22739,0.00021,13.68856]
[1777598061216,31.79,76557.18,37.1,-0.22739,0.00021,13.68856]
[1777598061582,31.79,76557.18,37.1,-0.22739,0.00021,13.68856]
[1777598062831,31.79,76556.5,37.1,-0.22754,0.00021,13.69353]
[1777598063457,31.79,76557.06,37.1,-0.22742,0.00021,13.68979]
[1777598068940,31.79,76557.84,37.1,-0.22728,0.00021,13.68493]
[1777598074012,31.8,76558.14,37.1,-0.22717,0.00021,13.67783]
[1777598080404,31.8,76557.51,37.1,-0.22734,0.00021,13.6833]
[1777598085440,31.81,76557.65,37.1,-0.22733,0.00021,13.68301]
[1777598090948,31.81,76557.6,37.1,-0.22736,0.00021,13.68402]
[1777598092964,31.81,76557.91,37.1,-0.2273,0.00021,13.68214]
[1777598092967,31.81,76557.91,37.1,-0.2273,0.00021,13.68214]
[1777598093004,31.81,76557.91,37.1,-0.2273,0.00021,13.68214]
[1777598093194,31.81,76558.06,37.1,-0.22728,0.00021,13.68123]
[1777598093258,31.81,76558.06,37.1,-0.22728,0.00021,13.68123]
[1777598093270,31.81,76558.06,37.1,-0.22728,0.00021,13.68123]
[1777598093642,31.81,76558.06,37.1,-0.22728,0.00021,13.68123]
[1777598093748,31.81,76558.06,37.1,-0.22728,0.00021,13.68123]
[1777598094031,31.81,76534.97,37.1,-0.23214,0.00021,13.84033]
[1777598094390,31.81,76534.97,37.1,-0.23214,0.00021,13.84033]
[1777598094989,31.81,76534.97,37.1,-0.23214,0.00021,13.84033]
[1777598096021,31.81,76530.5,37.1,-0.23309,0.00021,13.8711]
[1777598096127,31.81,76530.59,37.1,-0.23308,0.00021,13.87061]
[1777598100159,31.82,76531.89,37.1,-0.23283,0.00021,13.86261]
[1777598100839,31.82,76533.91,37.1,-0.2324,0.00021,13.84889]
[1777598101552,31.82,76542.44,37.1,-0.23061,0.00021,13.79056]
[1777598102215,31.82,76542.44,37.1,-0.23061,0.00021,13.79056]
[1777598103111,31.82,76544.67,37.1,-0.23014,0.00021,13.7754]
[1777598103963,31.82,76544.67,37.1,-0.23014,0.00021,13.7754]
[1777598104049,31.82,76548.78,37.1,-0.22928,0.00021,13.74731]
[1777598104820,31.82,76548.78,37.1,-0.22928,0.00021,13.74731]
[1777598104921,31.82,76549.59,37.1,-0.22911,0.00021,13.7418]
[1777598110487,31.82,76552.13,37.1,-0.22861,0.00021,13.72535]
[1777598115537,31.83,76557.31,37.1,-0.22756,0.00021,13.69085]
[1777598116012,31.83,76557.31,37.1,-0.22756,0.00021,13.69085]
[1777598116037,31.83,76556.6,37.1,-0.22772,0.00021,13.69603]
[1777598117136,31.83,76557.05,37.1,-0.22763,0.00021,13.69305]
[1777598117664,31.83,76556.82,37.1,-0.22769,0.00021,13.69491]
[1777598122485,31.84,76557.08,37.1,-0.22766,0.00021,13.69417]
[1777598123033,31.84,76556.74,37.1,-0.22774,0.00021,13.69679]
[1777598123171,31.84,76556.74,37.1,-0.22774,0.00021,13.69679]
[1777598123707,31.84,76557.45,37.1,-0.2276,0.00021,13.69215]
[1777598125479,31.84,76558.03,37.1,-0.22749,0.00021,13.68841]
[1777598125721,31.84,76557.6,37.1,-0.22758,0.00021,13.69165]
[1777598130757,31.84,76556.65,37.1,-0.2278,0.00021,13.69887]
[1777598134789,31.85,76564.97,37.1,-0.22602,0.00021,13.63618]
[1777598136554,31.85,76565.61,37.1,-0.2259,0.00021,13.63195]
[1777598136598,31.85,76565.61,37.1,-0.2259,0.00021,13.63195]
[1777598136741,31.85,76565.61,37.1,-0.2259,0.00021,13.63195]
[1777598136900,31.85,76565.61,37.1,-0.2259,0.00021,13.63195]
[1777598136976,31.85,76565.61,37.1,-0.2259,0.00021,13.63195]
[1777598137013,31.85,76565.61,37.1,-0.2259,0.00021,13.63195]
[1777598137354,31.85,76570.78,37.1,-0.22483,0.00021,13.59632]
[1777598137843,31.85,76570.78,37.1,-0.22483,0.00021,13.59632]
[1777598137875,31.85,76570.78,37.1,-0.22483,0.00021,13.59632]
[1777598138066,31.85,76570.78,37.1,-0.22483,0.00021,13.59632]
[1777598138094,31.85,76570.78,37.1,-0.22483,0.00021,13.59632]
[1777598138106,31.85,76570.78,37.1,-0.22483,0.00021,13.59632]
[1777598138080,31.85,76582.15,37.1,-0.22248,0.00021,13.51741]
[1777598138986,31.85,76584.64,37.1,-0.22197,0.00021,13.50033]
[1777598140504,31.85,76585.22,37.1,-0.22186,0.00021,13.49659]
[1777598141057,31.85,76585.22,37.1,-0.22186,0.00021,13.49659]
[1777598141105,31.85,76585.19,37.1,-0.22188,0.00021,13.49711]
[1777598144739,31.85,76584.41,37.1,-0.22205,0.00021,13.50308]
[1777598144757,31.85,76584.41,37.1,-0.22205,0.00021,13.50308]
[1777598144854,31.85,76584.82,37.1,-0.22198,0.00021,13.50039]
[1777598148213,31.86,76589.03,37.1,-0.22111,0.00021,13.47114]
[1777598148502,31.86,76589.03,37.1,-0.22111,0.00021,13.47114]
[1777598153380,31.86,76588.54,37.1,-0.22123,0.00021,13.47499]
[1777598155452,31.86,76587.01,37.1,-0.22154,0.00021,13.4858]
[1777598155931,31.86,76579.49,37.1,-0.2231,0.00021,13.53827]
[1777598157523,31.86,76583.35,37.1,-0.2223,0.00021,13.51151]
[1777598157647,31.86,76583.35,37.1,-0.2223,0.00021,13.51151]
[1777598157945,31.86,76582.65,37.1,-0.22245,0.00021,13.51655]
[1777598158957,31.86,76582.65,37.1,-0.22245,0.00021,13.51655]
[1777598163483,31.86,76580.31,37.1,-0.22294,0.00021,13.53286]
[1777598167724,31.86,76580.61,37.1,-0.22287,0.00021,13.53073]
[1777598167846,31.86,76580.61,37.1,-0.22287,0.00021,13.53073]
[1777598173050,31.86,76580.03,37.1,-0.22299,0.00021,13.53461]
[1777598173763,31.86,76580.03,37.1,-0.22299,0.00021,13.53461]
[1777598173778,31.86,76580.03,37.1,-0.22299,0.00021,13.53461]
[1777598174058,31.86,76582.81,37.1,-0.22241,0.00021,13.51522]
[1777598179092,31.86,76584.08,37.1,-0.22216,0.00021,13.50654]
[1777598183223,31.86,76579.72,37.1,-0.22306,0.00021,13.53703]
[1777598188984,31.86,76577.54,37.1,-0.22353,0.00021,13.5528]
[1777598194197,31.86,76577.91,37.1,-0.22341,0.00021,13.54518]
[1777598196014,31.86,76577.91,37.1,-0.22341,0.00021,13.54518]
[1777598197852,31.87,76577.74,37.1,-0.22345,0.00021,13.5466]
[1777598199365,31.87,76574.63,37.1,-0.2241,0.00021,13.56823]
[1777598199375,31.87,76574.63,37.1,-0.2241,0.00021,13.56823]
[1777598199386,31.87,76574.63,37.1,-0.2241,0.00021,13.56823]
[1777598199391,31.87,76574.63,37.1,-0.2241,0.00021,13.56823]
[1777598199501,31.87,76574.63,37.1,-0.2241,0.00021,13.56823]
[1777598200098,31.87,76573.73,37.1,-0.22429,0.00021,13.57477]
[1777598205114,31.87,76569.21,37.1,-0.22525,0.00021,13.60699]
[1777598210309,31.87,76573.26,37.1,-0.22444,0.00021,13.57981]
[1777598212269,31.88,76572.63,37.1,-0.22458,0.00021,13.58437]
[1777598212987,31.88,76572.71,37.1,-0.22457,0.00021,13.58406]
[1777598215681,31.88,76573.84,37.1,-0.22433,0.00021,13.57628]
[1777598215691,31.88,76573.84,37.1,-0.22433,0.00021,13.57628]
[1777598221021,31.88,76579.33,37.1,-0.2232,0.00021,13.53814]
[1777598221381,31.88,76581.54,37.1,-0.22274,0.00021,13.52277]
[1777598226433,31.88,76582.26,37.1,-0.22261,0.00021,13.51825]
[1777598232112,31.88,76582.06,37.1,-0.22267,0.00021,13.52031]
[1777598237497,31.88,76581.16,37.1,-0.22287,0.00021,13.52719]
[1777598238620,31.88,76581.16,37.1,-0.22287,0.00021,13.52719]
[1777598238679,31.88,76581.16,37.1,-0.22287,0.00021,13.52719]
[1777598239511,31.88,76571.61,37.1,-0.22485,0.00021,13.59371]
[1777598240622,31.88,76571.61,37.1,-0.22485,0.00021,13.59371]
[1777598241278,31.89,76570.35,37.1,-0.22512,0.00021,13.60254]
[1777598248574,31.89,76570.47,37.1,-0.2251,0.00021,13.60179]
[1777598250156,31.89,76570.47,37.1,-0.2251,0.00021,13.60179]
[1777598255624,31.89,76570.68,37.1,-0.22499,0.00021,13.59466]
[1777598260659,31.89,76572.92,37.1,-0.22453,0.00021,13.5793]
[1777598266701,31.89,76572.6,37.1,-0.22461,0.00021,13.58169]
[1777598271735,31.89,76570.96,37.1,-0.22495,0.00021,13.59317]
[1777598277171,31.89,76570.31,37.1,-0.22509,0.00021,13.59771]
[1777598282349,31.89,76570.1,37.1,-0.22513,0.00021,13.59921]
[1777598289254,31.89,76575.66,37.1,-0.22398,0.00021,13.56081]
[1777598296911,31.89,76579.4,37.1,-0.22323,0.00021,13.53559]
[1777598302253,31.89,76580.57,37.1,-0.223,0.00021,13.52784]
[1777598303960,31.89,76588.32,37.1,-0.22142,0.00021,13.47422]
[1777598305564,31.9,76588.76,37.1,-0.22133,0.00021,13.47132]
[1777598305636,31.9,76588.76,37.1,-0.22133,0.00021,13.47132]
[1777598305975,31.9,76591.74,37.1,-0.22072,0.00021,13.45052]
[1777598307844,31.9,76594.02,37.1,-0.22026,0.0002,13.43479]
[1777598308097,31.9,76594.17,37.1,-0.22023,0.0002,13.43383]
[1777598308481,31.9,76594.17,37.1,-0.22023,0.0002,13.43383]
[1777598308996,31.9,76593.85,37.1,-0.2203,0.0002,13.43616]
[1777598313064,31.9,76591.76,37.1,-0.22067,0.00021,13.44526]
[1777598313074,31.9,76591.76,37.1,-0.22067,0.00021,13.44526]
[1777598313158,31.9,76591.43,37.1,-0.22074,0.00021,13.44764]
[1777598317376,31.9,76586.44,37.1,-0.22178,0.00021,13.48278]
[1777598323094,31.9,76581.52,37.1,-0.22281,0.00021,13.5179]
[1777598323677,31.9,76581.52,37.1,-0.22281,0.00021,13.5179]
[1777598329136,31.91,76582.52,37.1,-0.22262,0.00021,13.5114]
[1777598329480,31.91,76582.52,37.1,-0.22262,0.00021,13.5114]
[1777598330659,31.91,76582.4,37.1,-0.22265,0.00021,13.51242]
[1777598331928,31.91,76582.44,37.1,-0.22265,0.00021,13.51232]
[1777598332499,31.91,76582.67,37.1,-0.2226,0.00021,13.5108]
[1777598332987,31.91,76582.67,37.1,-0.2226,0.00021,13.5108]
[1777598335124,31.91,76582.89,37.1,-0.22257,0.00021,13.50954]
[1777598340216,31.91,76582.36,37.1,-0.22269,0.00021,13.51387]
[1777598342743,31.91,76582.86,37.1,-0.2226,0.00021,13.51057]
[1777598343269,31.91,76582.86,37.1,-0.2226,0.00021,13.51057]
[1777598347691,31.91,76579.45,37.1,-0.22331,0.00021,13.53471]
[1777598350615,31.92,76579.56,37.1,-0.2233,0.00021,13.53438]
[1777598356328,31.92,76579.55,37.1,-0.22332,0.00021,13.53499]
[1777598362083,31.92,76579.76,37.1,-0.22328,0.00021,13.53379]
[1777598367271,31.92,76580.85,37.1,-0.22307,0.00021,13.52659]
[1777598374573,31.92,76579.76,37.1,-0.22325,0.00021,13.52882]
[1777598379581,31.92,76581.1,37.1,-0.22298,0.00021,13.51998]
[1777598385442,31.93,76582.99,37.1,-0.22261,0.00021,13.5074]
[1777598390958,31.93,76582.37,37.1,-0.22275,0.00021,13.51223]
[1777598397830,31.93,76580.62,37.1,-0.22313,0.00021,13.52479]
[1777598403657,31.93,76579.97,37.1,-0.22327,0.00021,13.52978]
[1777598408692,31.93,76583.77,37.1,-0.2225,0.00021,13.50367]
[1777598411064,31.93,76583.85,37.1,-0.22248,0.00021,13.50319]
[1777598411261,31.93,76583.5,37.1,-0.22256,0.00021,13.50579]
[1777598414041,31.93,76583.91,37.1,-0.22248,0.00021,13.50298]
[1777598415577,31.93,76583.6,37.1,-0.22254,0.00021,13.5052]
[1777598420939,31.94,76583.05,37.1,-0.22266,0.00021,13.50911]
[1777598426818,31.94,76583.37,37.1,-0.22259,0.00021,13.50695]
[1777598431269,31.94,76583.53,37.1,-0.22256,0.00021,13.50587]
[1777598437107,31.94,76586.59,37.1,-0.22187,0.00021,13.47879]
[1777598440667,31.94,76585.3,37.1,-0.22214,0.00021,13.48778]
[1777598441062,31.94,76585.3,37.1,-0.22214,0.00021,13.48778]
[1777598441395,31.94,76585.0,37.1,-0.2222,0.00021,13.48984]
[1777598446959,31.94,76585.13,37.1,-0.22218,0.00021,13.4892]
[1777598450386,31.94,76585.86,37.1,-0.22203,0.00021,13.4842]
[1777598454718,31.94,76586.76,37.1,-0.22184,0.00021,13.47788]
[1777598458851,31.94,76586.82,37.1,-0.22183,0.00021,13.47753]
[1777598464078,31.94,76587.33,37.1,-0.22173,0.00021,13.47399]
[1777598469029,31.94,76587.4,37.1,-0.22171,0.00021,13.47344]
[1777598470593,31.94,76586.43,37.1,-0.22191,0.00021,13.48015]
[1777598476162,31.94,76587.22,37.1,-0.22175,0.00021,13.47455]
[1777598477417,31.94,76587.22,37.1,-0.22175,0.00021,13.47455]
[1777598487239,31.94,76587.76,37.1,-0.22165,0.00021,13.4714]
[1777598492277,31.94,76586.02,37.1,-0.22196,0.00021,13.47804]
[1777598497312,31.94,76585.8,37.1,-0.22201,0.00021,13.47982]
[1777598502348,31.94,76586.66,37.1,-0.22184,0.00021,13.47409]
[1777598503491,31.94,76586.66,37.1,-0.22184,0.00021,13.47409]
[1777598510955,31.94,76586.39,37.1,-0.22191,0.00021,13.47628]
[1777598517321,31.94,76585.81,37.1,-0.22204,0.00021,13.48067]
[1777598522371,31.95,76585.98,37.1,-0.22201,0.00021,13.47968]
[1777598527483,31.95,76590.63,37.1,-0.22106,0.00021,13.44759]
[1777598527806,31.95,76590.63,37.1,-0.22106,0.00021,13.44767]
[1777598528016,31.95,76590.63,37.1,-0.22106,0.00021,13.44767]
[1777598528125,31.95,76590.63,37.1,-0.22106,0.00021,13.44767]
[1777598530545,31.95,76600.48,37.1,-0.21906,0.0002,13.37925]
[1777598534950,31.95,76600.92,37.1,-0.21898,0.0002,13.37682]
[1777598540902,31.95,76599.03,37.1,-0.21939,0.0002,13.39067]
[1777598547045,31.96,76596.1,37.1,-0.22,0.0002,13.41169]
[1777598552699,31.96,76597.09,37.1,-0.21975,0.0002,13.39954]
[1777598556346,31.96,76596.33,37.1,-0.21991,0.0002,13.40501]
[1777598561703,31.96,76595.89,37.1,-0.22002,0.0002,13.4086]
[1777598562872,31.96,76587.85,37.1,-0.22167,0.00021,13.4648]
[1777598564747,31.96,76583.38,37.1,-0.22259,0.00021,13.49588]
[1777598569818,31.96,76583.22,37.1,-0.22262,0.00021,13.49691]
[1777598574871,31.96,76582.61,37.1,-0.22275,0.00021,13.50111]
[1777598575728,31.96,76582.61,37.1,-0.22275,0.00021,13.50111]
[1777598576922,31.96,76582.17,37.1,-0.22284,0.00021,13.50415]
[1777598577661,31.96,76581.89,37.1,-0.2229,0.00021,13.50608]
[1777598583137,31.96,76580.49,37.1,-0.22318,0.00021,13.51568]
[1777598587963,31.96,76587.56,37.1,-0.22172,0.00021,13.4665]
[1777598593053,31.96,76589.81,37.1,-0.22127,0.00021,13.45097]
[1777598594708,31.96,76589.74,37.1,-0.22128,0.00021,13.45156]
[1777598599262,31.96,76589.66,37.1,-0.2213,0.00021,13.45204]
[1777598599296,31.96,76589.66,37.1,-0.2213,0.00021,13.45204]
[1777598599411,31.96,76589.66,37.1,-0.2213,0.00021,13.45204]
[1777598599429,31.96,76589.66,37.1,-0.2213,0.00021,13.45204]
[1777598600401,31.96,76589.75,37.1,-0.22128,0.00021,13.45133]
[1777598600447,31.96,76576.64,37.1,-0.22398,0.00021,13.5424]
[1777598600642,31.96,76576.64,37.1,-0.22398,0.00021,13.5424]
[1777598601713,31.96,76573.5,37.1,-0.22463,0.00021,13.56407]
[1777598602319,31.96,76573.5,37.1,-0.22463,0.00021,13.56407]
[1777598608103,31.96,76572.1,37.1,-0.22489,0.00021,13.57301]
[1777598610097,31.96,76572.1,37.1,-0.22489,0.00021,13.57301]
[1777598610117,31.96,76572.17,37.1,-0.22487,0.00021,13.57229]
[1777598613746,31.96,76571.99,37.1,-0.22484,0.00021,13.56749]
[1777598613840,31.96,76571.99,37.1,-0.22484,0.00021,13.56749]
[1777598613841,31.96,76571.99,37.1,-0.22484,0.00021,13.56749]
[1777598613847,31.96,76571.99,37.1,-0.22484,0.00021,13.56749]
[1777598613949,31.96,76571.99,37.1,-0.22484,0.00021,13.56749]
[1777598614067,31.96,76571.99,37.1,-0.22484,0.00021,13.56749]
[1777598614325,31.96,76563.3,37.1,-0.22665,0.00021,13.62762]
[1777598614936,31.96,76563.3,37.1,-0.22665,0.00021,13.62762]
[1777598615549,31.96,76563.3,37.1,-0.22665,0.00021,13.62762]
[1777598615562,31.96,76554.67,37.1,-0.22846,0.00021,13.68712]
[1777598615964,31.96,76554.67,37.1,-0.22846,0.00021,13.68712]
[1777598616165,31.96,76554.67,37.1,-0.22846,0.00021,13.68712]
[1777598616814,31.96,76554.47,37.1,-0.2285,0.00021,13.6885]
[1777598622202,31.96,76550.35,37.1,-0.22936,0.00021,13.71665]
[1777598624957,31.96,76552.71,37.1,-0.22886,0.00021,13.70043]
[1777598626190,31.96,76554.62,37.1,-0.22846,0.00021,13.68732]
[1777598631265,31.96,76555.16,37.1,-0.22835,0.00021,13.68375]
[1777598636299,31.96,76555.19,37.1,-0.22835,0.00021,13.68365]
[1777598641335,31.96,76555.86,37.1,-0.22821,0.00021,13.67915]
[1777598650397,31.96,76556.3,37.1,-0.22813,0.00021,13.67635]
[1777598655435,31.96,76555.97,37.1,-0.2282,0.00021,13.67874]
[1777598658347,31.96,76553.52,37.1,-0.22872,0.00021,13.69559]
[1777598663491,31.96,76553.26,37.1,-0.22877,0.00021,13.69742]
[1777598664417,31.96,76553.26,37.1,-0.22877,0.00021,13.69742]
[1777598669533,31.96,76553.22,37.1,-0.22878,0.00021,13.69772]
[1777598670431,31.96,76553.22,37.1,-0.22878,0.00021,13.69772]
[1777598676587,31.96,76553.54,37.1,-0.22865,0.00021,13.68983]
[1777598680142,31.96,76553.54,37.1,-0.22866,0.00021,13.68986]
[1777598680610,31.96,76547.25,37.1,-0.22998,0.00021,13.73299]
[1777598685645,31.96,76542.47,37.1,-0.23098,0.00021,13.76549]
[1777598688531,31.96,76540.91,37.1,-0.2313,0.00021,13.77603]
[1777598691121,31.96,76545.25,37.1,-0.23038,0.00021,13.74624]
[1777598692648,31.96,76545.25,37.1,-0.23038,0.00021,13.74623]
[1777598694954,31.96,76545.11,37.1,-0.23042,0.00021,13.74727]
[1777598695844,31.96,76545.11,37.1,-0.23041,0.00021,13.74724]
[1777598696058,31.96,76545.11,37.1,-0.23041,0.00021,13.74724]
[1777598696857,31.96,76541.42,37.1,-0.23119,0.00021,13.7724]
[1777598697531,31.96,76541.42,37.1,-0.23119,0.00021,13.7724]
[1777598699060,31.96,76540.85,37.1,-0.23131,0.00021,13.77625]
[1777598703662,31.96,76538.84,37.1,-0.23173,0.00021,13.79001]
[1777598709346,31.96,76540.75,37.1,-0.23134,0.00021,13.77719]
[1777598712424,31.96,76540.62,37.1,-0.23137,0.00021,13.77838]
[1777598717976,31.96,76537.79,37.1,-0.23197,0.00021,13.79754]
[1777598718861,31.96,76537.79,37.1,-0.23196,0.00021,13.79744]
[1777598718961,31.96,76537.79,37.1,-0.23196,0.00021,13.79744]
[1777598719012,31.96,76537.79,37.1,-0.23196,0.00021,13.79744]
[1777598719065,31.96,76537.79,37.1,-0.23196,0.00021,13.79744]
[1777598719612,31.96,76537.79,37.1,-0.23196,0.00021,13.79744]
[1777598719707,31.96,76531.82,37.1,-0.23323,0.00021,13.83808]
[1777598720107,31.96,76531.82,37.1,-0.23323,0.00021,13.83808]
[1777598720682,31.96,76523.84,37.1,-0.23492,0.00021,13.89215]
[1777598721517,31.96,76523.84,37.1,-0.23492,0.00021,13.89215]
[1777598723397,31.96,76522.71,37.1,-0.23516,0.00021,13.89991]
[1777598724023,31.96,76520.48,37.1,-0.23564,0.00021,13.91501]
[1777598725480,31.96,76520.42,37.1,-0.23565,0.00021,13.91545]
[1777598725484,31.96,76520.42,37.1,-0.23565,0.00021,13.91545]
[1777598726283,31.96,76520.15,37.1,-0.23571,0.00021,13.91731]
[1777598726972,31.96,76520.13,37.1,-0.23572,0.00021,13.91747]
[1777598732974,31.96,76517.54,37.1,-0.23621,0.00021,13.92938]
[1777598735163,31.96,76514.71,37.1,-0.23682,0.00021,13.94847]
[1777598737117,31.96,76514.74,37.1,-0.23681,0.00021,13.94825]
[1777598739241,31.96,76515.24,37.1,-0.2367,0.00021,13.94485]
[1777598739333,31.96,76515.24,37.1,-0.2367,0.00021,13.94482]
[1777598745174,31.96,76515.27,37.1,-0.2367,0.00021,13.94478]
[1777598750270,31.96,76511.63,37.1,-0.23749,0.00021,13.96948]
[1777598756135,31.96,76512.49,37.1,-0.2373,0.00021,13.96375]
[1777598757911,31.96,76512.28,37.1,-0.23735,0.00021,13.96519]
[1777598757922,31.96,76512.28,37.1,-0.23735,0.00021,13.96519]
[1777598763332,31.96,76506.95,37.1,-0.23849,0.00021,14.00103]
[1777598769226,31.96,76507.07,37.1,-0.23846,0.00021,14.00005]
[1777598772483,31.96,76509.17,37.1,-0.23801,0.00021,13.98589]
[1777598772518,31.96,76509.17,37.1,-0.23801,0.00021,13.98589]
[1777598774300,31.96,76510.77,37.1,-0.23767,0.00021,13.97523]
[1777598781309,31.96,76511.9,37.1,-0.23744,0.00021,13.96797]
[1777598786345,31.96,76512.23,37.1,-0.23737,0.00021,13.96594]
[1777598791381,31.97,76511.87,37.1,-0.2374,0.00021,13.96285]
[1777598793931,31.97,76512.0,37.1,-0.23737,0.00021,13.96206]
[1777598794401,31.97,76511.83,37.1,-0.23741,0.00021,13.96333]
[1777598794872,31.97,76511.83,37.1,-0.23741,0.00021,13.96333]
[1777598794997,31.97,76511.83,37.1,-0.23741,0.00021,13.96333]
[1777598795719,31.97,76511.83,37.1,-0.23741,0.00021,13.96333]
[1777598801118,31.97,76511.31,37.1,-0.23755,0.00021,13.96753]
[1777598806580,31.97,76511.18,37.1,-0.23759,0.00021,13.96895]
[1777598811658,31.97,76511.45,37.1,-0.23755,0.00021,13.96767]
[1777598811661,31.97,76511.45,37.1,-0.23755,0.00021,13.96767]
[1777598811685,31.97,76511.45,37.1,-0.23755,0.00021,13.96767]
[1777598811711,31.97,76511.45,37.1,-0.23755,0.00021,13.96767]
[1777598812990,31.98,76505.71,37.1,-0.23878,0.00021,14.0064]
[1777598814609,31.98,76505.2,37.1,-0.2389,0.00021,14.00988]
[1777598814965,31.98,76505.84,37.1,-0.23876,0.00021,14.00564]
[1777598817589,31.98,76504.79,37.1,-0.23899,0.00021,14.01278]
[1777598819451,31.98,76504.75,37.1,-0.239,0.00021,14.01312]
[1777598820792,31.98,76505.51,37.1,-0.23884,0.00021,14.00807]
[1777598822489,31.98,76507.05,37.1,-0.23851,0.00021,13.99782]
[1777598823110,31.98,76508.09,37.1,-0.23829,0.00021,13.99089]
[1777598823958,31.98,76508.25,37.1,-0.23826,0.00021,13.98995]
[1777598830284,31.98,76508.22,37.1,-0.23827,0.00021,13.99048]
[1777598830633,31.98,76508.22,37.1,-0.23827,0.00021,13.99048]
[1777598832842,31.98,76506.8,37.1,-0.23859,0.00021,14.00027]
[1777598836129,31.98,76505.84,37.1,-0.2388,0.00021,14.00688]
[1777598839903,31.98,76505.96,37.1,-0.23878,0.00021,14.0063]
[1777598840903,31.98,76506.46,37.1,-0.23868,0.00021,14.00308]
[1777598846769,31.99,76506.36,37.1,-0.23871,0.00021,14.00416]
[1777598852812,31.99,76506.45,37.1,-0.23865,0.00021,13.9983]
[1777598856874,31.99,76504.85,37.1,-0.239,0.00021,14.00934]
[1777598857285,31.99,76504.85,37.1,-0.239,0.00021,14.00934]
[1777598862503,31.99,76499.74,37.1,-0.2401,0.00022,14.04369]
[1777598863611,31.99,76499.5,37.1,-0.24016,0.00022,14.04531]
[1777598865355,31.99,76501.93,37.1,-0.23964,0.00021,14.02915]
[1777598866714,31.99,76504.21,37.1,-0.23915,0.00021,14.01409]
[1777598868038,31.99,76504.08,37.1,-0.23919,0.00021,14.01519]
[1777598868092,31.99,76504.08,37.1,-0.23919,0.00021,14.01519]
[1777598868500,31.99,76504.08,37.1,-0.23919,0.00021,14.01519]
[1777598868594,31.99,76504.38,37.1,-0.23912,0.00021,14.01322]
[1777598873536,31.99,76507.83,37.1,-0.23839,0.00021,13.99036]
[1777598878994,31.99,76507.79,37.1,-0.23841,0.00021,13.99077]
[1777598884000,31.99,76506.3,37.1,-0.23872,0.00021,14.00076]
[1777598890072,31.99,76506.0,37.1,-0.23878,0.00021,14.00247]
[1777598896113,31.99,76505.94,37.1,-0.23878,0.00021,14.00259]
[1777598901149,31.99,76506.3,37.1,-0.2387,0.00021,13.99996]
[1777598908198,31.99,76506.29,37.1,-0.23869,0.00021,13.99973]
[1777598913232,31.99,76506.26,37.1,-0.23863,0.00021,13.99403]
[1777598919274,31.99,76507.03,37.1,-0.23846,0.00021,13.98867]
[1777598924310,31.99,76507.24,37.1,-0.23841,0.00021,13.98712]
[1777598925007,31.99,76507.24,37.1,-0.23841,0.00021,13.98712]
[1777598925011,31.99,76507.24,37.1,-0.23841,0.00021,13.98712]
[1777598925325,31.99,76507.24,37.1,-0.23841,0.00021,13.98709]
[1777598930351,31.99,76508.43,37.1,-0.23817,0.00021,13.97963]
[1777598932686,31.99,76508.21,37.1,-0.23822,0.00021,13.9812]
[1777598937381,31.99,76508.22,37.1,-0.23823,0.00021,13.98149]
[1777598937483,31.99,76508.22,37.1,-0.23824,0.00021,13.98166]
[1777598943755,31.99,76508.69,37.1,-0.23814,0.00021,13.97864]
[1777598944025,31.99,76508.3,37.1,-0.23823,0.00021,13.98128]
[1777598949490,31.99,76506.06,37.1,-0.2387,0.00021,13.99609]
[1777598955817,31.99,76505.94,37.1,-0.23872,0.00021,13.99675]
[1777598960043,31.99,76505.95,37.1,-0.23871,0.00021,13.99641]
[1777598963477,31.99,76505.94,37.1,-0.23871,0.00021,13.9965]
[1777598969630,31.99,76506.29,37.1,-0.23863,0.00021,13.99391]
[1777598972475,31.99,76506.56,37.1,-0.23851,0.00021,13.98632]
[1777598973681,31.99,76506.56,37.1,-0.23851,0.00021,13.98628]
[1777598974046,31.99,76506.56,37.1,-0.23851,0.00021,13.98628]
[1777598974372,31.99,76506.56,37.1,-0.23851,0.00021,13.98628]
[1777598974949,31.99,76506.53,37.1,-0.23852,0.00021,13.98662]
[1777598980707,31.99,76509.04,37.1,-0.238,0.00021,13.97031]
[1777598985742,31.99,76508.81,37.1,-0.23806,0.00021,13.97232]
[1777598990777,32.0,76508.34,37.1,-0.23818,0.00021,13.97592]
[1777598995872,32.0,76508.51,37.1,-0.23815,0.00021,13.97513]
[1777599001854,32.0,76508.99,37.1,-0.23807,0.00021,13.97253]
[1777599004048,32.0,76508.71,37.1,-0.23813,0.00021,13.97459]
[1777599010180,32.0,76506.93,37.1,-0.23853,0.00021,13.98686]
[1777599010288,32.0,76506.93,37.1,-0.23853,0.00021,13.98686]
[1777599012735,32.0,76503.0,37.1,-0.23938,0.00021,14.01344]
[1777599013422,32.0,76503.0,37.1,-0.23938,0.00021,14.01348]
[1777599015164,32.0,76502.75,37.1,-0.23944,0.00021,14.01529]
[1777599020156,32.0,76502.8,37.1,-0.23943,0.00021,14.01512]
[1777599020990,32.0,76502.8,37.1,-0.23943,0.00021,14.01512]
[1777599021476,32.01,76502.19,37.1,-0.23957,0.00021,14.01928]
[1777599028041,32.01,76501.83,37.1,-0.23965,0.00021,14.02193]
[1777599032600,32.01,76505.55,37.1,-0.2388,0.00021,13.99146]
[1777599033167,32.01,76506.55,37.1,-0.23859,0.00021,13.98491]
[1777599043146,32.01,76506.68,37.1,-0.23858,0.00021,13.98485]
[1777599048181,32.01,76507.11,37.1,-0.2385,0.00021,13.98236]
[1777599053218,32.02,76507.19,37.1,-0.2385,0.00021,13.98222]
[1777599058254,32.02,76507.16,37.1,-0.23852,0.00021,13.98281]
[1777599064976,32.02,76507.19,37.1,-0.23852,0.00021,13.98291]
[1777599070426,32.02,76507.16,37.1,-0.23854,0.00021,13.98363]
[1777599072581,32.02,76507.26,37.1,-0.23852,0.00021,13.98303]
[1777599079401,32.03,76505.83,37.1,-0.23887,0.00021,13.99371]
[1777599084368,32.03,76503.27,37.1,-0.23943,0.00021,14.01132]
[1777599084579,32.03,76503.27,37.1,-0.23943,0.00021,14.01132]
[1777599090691,32.03,76501.94,37.1,-0.23972,0.00021,14.02048]
[1777599095793,32.03,76502.61,37.1,-0.23953,0.00021,14.01044]
[1777599096578,32.03,76503.53,37.1,-0.23933,0.00021,14.00435]
[1777599102562,32.03,76502.13,37.1,-0.23965,0.00021,14.01429]
[1777599107597,32.04,76505.39,37.1,-0.23897,0.00021,13.99306]
[1777599110156,32.04,76505.19,37.1,-0.23901,0.00021,13.99451]
[1777599110421,32.04,76505.19,37.1,-0.23901,0.00021,13.99451]
[1777599111089,32.04,76505.19,37.1,-0.23901,0.00021,13.99451]
[1777599111240,32.04,76509.87,37.1,-0.23802,0.00021,13.9634]
[1777599112108,32.04,76516.01,37.1,-0.23671,0.00021,13.92234]
[1777599117149,32.04,76520.12,37.1,-0.23587,0.00021,13.89577]
[1777599117151,32.04,76520.12,37.1,-0.23587,0.00021,13.89577]
[1777599120392,32.05,76520.12,37.1,-0.23589,0.00021,13.89646]
[1777599122200,32.05,76520.21,37.1,-0.23588,0.00021,13.89631]
[1777599123142,32.05,76520.26,37.1,-0.23588,0.00021,13.89621]
[1777599126876,32.05,76519.61,37.1,-0.23604,0.00021,13.90127]
[1777599131208,32.06,76520.02,37.1,-0.23598,0.00021,13.89945]
[1777599136800,32.06,76519.77,37.1,-0.23608,0.00021,13.90279]
[1777599138645,32.06,76519.77,37.1,-0.23608,0.00021,13.90279]
[1777599143575,32.07,76519.22,37.1,-0.23625,0.00021,13.90792]
[1777599145166,32.07,76518.95,37.1,-0.23632,0.00021,13.91021]
[1777599150663,32.08,76518.99,37.1,-0.23635,0.00021,13.91112]
[1777599152536,32.08,76518.99,37.1,-0.23635,0.00021,13.91136]
[1777599153414,32.08,76518.87,37.1,-0.23633,0.00021,13.90692]
[1777599154109,32.08,76518.87,37.1,-0.23633,0.00021,13.90692]
[1777599155760,32.08,76514.51,37.1,-0.23728,0.00021,13.93665]
[1777599157172,32.09,76513.66,37.1,-0.23747,0.00021,13.94274]
[1777599157587,32.09,76513.66,37.1,-0.23747,0.00021,13.94274]
[1777599162982,32.09,76514.21,37.1,-0.23739,0.00021,13.94021]
[1777599168017,32.1,76514.34,37.1,-0.23739,0.00021,13.94032]
[1777599173052,32.1,76514.52,37.1,-0.23738,0.00021,13.94007]
[1777599177080,32.1,76520.63,37.1,-0.23611,0.00021,13.89987]
[1777599178587,32.11,76520.45,37.1,-0.23615,0.00021,13.90132]
[1777599179276,32.11,76522.35,37.1,-0.23576,0.00021,13.88879]
[1777599186143,32.11,76521.39,37.1,-0.23601,0.00021,13.89697]
[1777599188078,32.12,76521.48,37.1,-0.236,0.00021,13.89661]
[1777599193193,32.12,76519.1,37.1,-0.23655,0.00021,13.91397]
[1777599198228,32.13,76520.86,37.1,-0.23621,0.00021,13.90331]
[1777599203425,32.13,76525.22,37.1,-0.23532,0.00021,13.87526]
[1777599203772,32.13,76525.22,37.1,-0.23532,0.00021,13.87526]
[1777599203789,32.13,76525.22,37.1,-0.23532,0.00021,13.87526]
[1777599205581,32.13,76528.62,37.1,-0.23461,0.00021,13.85266]
[1777599206508,32.14,76529.54,37.1,-0.23443,0.00021,13.84676]
[1777599206579,32.14,76529.54,37.1,-0.23443,0.00021,13.84676]
[1777599206937,32.14,76529.54,37.1,-0.23443,0.00021,13.84676]
[1777599206990,32.14,76529.65,37.1,-0.23442,0.00021,13.84655]
[1777599209151,32.14,76536.19,37.1,-0.23305,0.00021,13.80296]
[1777599211912,32.14,76535.36,37.1,-0.23324,0.00021,13.80884]
[1777599212004,32.14,76534.56,37.1,-0.23336,0.00021,13.80904]
[1777599217362,32.15,76533.34,37.1,-0.23367,0.00021,13.81891]
[1777599220435,32.15,76533.23,37.1,-0.23371,0.00021,13.8203]
[1777599220444,32.15,76533.23,37.1,-0.23371,0.00021,13.8203]
[1777599226346,32.16,76531.79,37.1,-0.23406,0.00021,13.83145]
[1777599231463,32.17,76530.65,37.1,-0.23434,0.00021,13.84046]
[1777599237074,32.17,76530.47,37.1,-0.23441,0.00021,13.84255]
[1777599237837,32.17,76530.57,37.1,-0.2344,0.00021,13.84231]
[1777599243547,32.18,76529.97,37.1,-0.23457,0.00021,13.84766]
[1777599249251,32.18,76526.73,37.1,-0.23528,0.00021,13.8703]
[1777599249262,32.18,76526.61,37.1,-0.23531,0.00021,13.8713]
[1777599255209,32.19,76526.81,37.1,-0.23529,0.00021,13.87073]
[1777599255804,32.19,76526.28,37.1,-0.23543,0.00021,13.87501]
[1777599256638,32.19,76534.82,37.1,-0.23362,0.00021,13.81759]
[1777599260451,32.19,76538.19,37.1,-0.23293,0.00021,13.79544]
[1777599263465,32.2,76540.63,37.1,-0.23243,0.00021,13.77955]
[1777599268722,32.2,76540.41,37.1,-0.23252,0.00021,13.78229]
[1777599273849,32.21,76540.71,37.1,-0.23243,0.00021,13.77558]
[1777599279802,32.21,76540.79,37.1,-0.23245,0.00021,13.77627]
[1777599284836,32.21,76539.8,37.1,-0.23268,0.00021,13.78372]
[1777599289871,32.22,76539.65,37.1,-0.23273,0.00021,13.78548]
[1777599294906,32.22,76539.41,37.1,-0.23281,0.00021,13.78781]
[1777599299943,32.22,76539.81,37.1,-0.23274,0.00021,13.78581]
[1777599304014,32.23,76541.42,37.1,-0.23242,0.00021,13.77536]
[1777599310013,32.23,76544.53,37.1,-0.2318,0.00021,13.75551]
[1777599314042,32.23,76551.15,37.1,-0.23043,0.00021,13.71142]
[1777599315885,32.24,76551.05,37.1,-0.23046,0.00021,13.71231]
[1777599316056,32.24,76551.03,37.1,-0.23047,0.00021,13.71257]
[1777599318532,32.24,76550.39,37.1,-0.23061,0.00021,13.71718]
[1777599321532,32.24,76550.95,37.1,-0.2305,0.00021,13.71378]
[1777599322051,32.24,76550.95,37.1,-0.2305,0.00021,13.71378]
[1777599327133,32.24,76552.32,37.1,-0.23024,0.00021,13.70536]
[1777599332168,32.25,76552.95,37.1,-0.23007,0.00021,13.69605]
[1777599335575,32.25,76549.06,37.1,-0.2309,0.00021,13.72281]
[1777599337445,32.25,76545.08,37.1,-0.23174,0.00021,13.74988]
[1777599342826,32.25,76545.37,37.1,-0.2317,0.00021,13.74862]
[1777599348280,32.26,76544.8,37.1,-0.23184,0.00021,13.75333]
[1777599351648,32.26,76545.45,37.1,-0.23172,0.00021,13.74937]
[1777599351671,32.26,76545.45,37.1,-0.23172,0.00021,13.74937]
[1777599357024,32.26,76546.4,37.1,-0.23155,0.00021,13.74371]
[1777599357636,32.26,76546.4,37.1,-0.23155,0.00021,13.74387]
[1777599363584,32.26,76545.78,37.1,-0.2317,0.00021,13.74881]
[1777599365029,32.27,76546.19,37.1,-0.23162,0.00021,13.7462]
[1777599365952,32.27,76546.48,37.1,-0.23157,0.00021,13.74454]
[1777599367197,32.27,76549.05,37.1,-0.23104,0.00021,13.72736]
[1777599372273,32.27,76549.64,37.1,-0.23094,0.00021,13.72414]
[1777599374574,32.27,76548.05,37.1,-0.23129,0.00021,13.73556]
[1777599374629,32.27,76548.05,37.1,-0.23129,0.00021,13.73556]
[1777599375719,32.27,76548.05,37.1,-0.23129,0.00021,13.73556]
[1777599376647,32.27,76547.99,37.1,-0.23131,0.00021,13.73613]
[1777599382625,32.28,76547.98,37.1,-0.23133,0.00021,13.737]
[1777599383754,32.28,76546.57,37.1,-0.23164,0.00021,13.74683]
[1777599384676,32.28,76545.01,37.1,-0.23197,0.00021,13.75764]
[1777599387724,32.28,76546.13,37.1,-0.23175,0.00021,13.75036]
[1777599387768,32.28,76546.13,37.1,-0.23175,0.00021,13.75036]
[1777599389719,32.28,76548.06,37.1,-0.23136,0.00021,13.7378]
[1777599393848,32.29,76549.15,37.1,-0.23108,0.00021,13.72518]
[1777599398894,32.29,76548.5,37.1,-0.23125,0.00021,13.7304]
[1777599404413,32.29,76547.93,37.1,-0.23137,0.00021,13.73457]
[1777599405897,32.3,76547.89,37.1,-0.23141,0.00021,13.73562]
[1777599410177,32.3,76549.57,37.1,-0.23107,0.00021,13.72493]
[1777599410884,32.3,76550.06,37.1,-0.23098,0.00021,13.72196]
[1777599411325,32.3,76550.06,37.1,-0.23098,0.00021,13.72196]
[1777599411541,32.3,76550.31,37.1,-0.23094,0.00021,13.72044]
[1777599411574,32.3,76550.31,37.1,-0.23094,0.00021,13.72044]
[1777599412866,32.3,76553.95,37.1,-0.23018,0.00021,13.69584]
[1777599413578,32.3,76556.17,37.1,-0.22972,0.00021,13.68119]
[1777599415554,32.3,76556.3,37.1,-0.22971,0.00021,13.68063]
[1777599420960,32.31,76556.1,37.1,-0.22977,0.00021,13.68261]
[1777599423739,32.31,76556.37,37.1,-0.22973,0.00021,13.6815]
[1777599428844,32.31,76556.17,37.1,-0.2298,0.00021,13.68365]
[1777599434887,32.32,76556.4,37.1,-0.22978,0.00021,13.68309]
[1777599439922,32.32,76556.58,37.1,-0.22976,0.00021,13.68258]
[1777599445963,32.32,76556.62,37.1,-0.22978,0.00021,13.68313]
[1777599451378,32.33,76556.68,37.1,-0.22978,0.00021,13.68326]
[1777599460075,32.33,76558.78,37.1,-0.22933,0.00021,13.66461]
[1777599466104,32.34,76558.61,37.1,-0.22939,0.00021,13.66678]
[1777599471368,32.34,76558.24,37.1,-0.22949,0.00021,13.66986]
[1777599472215,32.34,76558.68,37.1,-0.2294,0.00021,13.66702]
[1777599474578,32.34,76559.61,37.1,-0.22922,0.00021,13.66114]
[1777599480202,32.35,76559.43,37.1,-0.22928,0.00021,13.66324]
[1777599485236,32.35,76562.23,37.1,-0.22872,0.00021,13.64504]
[1777599490272,32.35,76561.99,37.1,-0.22879,0.00021,13.64745]
[1777599496220,32.36,76562.16,37.1,-0.22878,0.00021,13.64691]
[1777599496281,32.36,76562.16,37.1,-0.22878,0.00021,13.64691]
[1777599497308,32.36,76561.72,37.1,-0.22888,0.00021,13.6502]
[1777599497576,32.36,76561.85,37.1,-0.22886,0.00021,13.64952]
[1777599497930,32.36,76561.85,37.1,-0.22886,0.00021,13.64952]
[1777599500807,32.36,76561.07,37.1,-0.22903,0.00021,13.65522]
[1777599500828,32.36,76561.07,37.1,-0.22903,0.00021,13.65522]
[1777599500886,32.36,76561.07,37.1,-0.22903,0.00021,13.65522]
[1777599501045,32.36,76561.07,37.1,-0.22903,0.00021,13.65522]
[1777599501154,32.36,76561.07,37.1,-0.22903,0.00021,13.65522]
[1777599501290,32.36,76561.07,37.1,-0.22903,0.00021,13.65522]
[1777599501313,32.36,76561.07,37.1,-0.22903,0.00021,13.65522]
[1777599501349,32.36,76547.24,37.1,-0.23192,0.00021,13.74866]
[1777599501771,32.36,76547.24,37.1,-0.23192,0.00021,13.74866]
[1777599501908,32.36,76547.24,37.1,-0.23192,0.00021,13.74866]
[1777599502207,32.36,76547.24,37.1,-0.23192,0.00021,13.74866]
[1777599502332,32.36,76547.24,37.1,-0.23192,0.00021,13.74866]
[1777599504556,32.36,76546.94,37.1,-0.23198,0.00021,13.75077]
[1777599504626,32.36,76546.94,37.1,-0.23198,0.00021,13.75077]
[1777599508154,32.36,76544.34,37.1,-0.23254,0.00021,13.76851]
[1777599508578,32.36,76543.18,37.1,-0.23278,0.00021,13.77637]
[1777599508903,32.36,76543.18,37.1,-0.23278,0.00021,13.77637]
[1777599508913,32.36,76543.18,37.1,-0.23278,0.00021,13.77637]
[1777599516457,32.36,76544.19,37.1,-0.23253,0.00021,13.7644]
[1777599521493,32.37,76543.99,37.1,-0.23258,0.00021,13.76616]
[1777599523615,32.37,76544.13,37.1,-0.23255,0.00021,13.76531]
[1777599529549,32.37,76544.69,37.1,-0.23246,0.00021,13.76215]
[1777599532213,32.37,76544.49,37.1,-0.2325,0.00021,13.76359]
[1777599533649,32.37,76545.08,37.1,-0.23238,0.00021,13.75983]
[1777599534693,32.37,76544.91,37.1,-0.23242,0.00021,13.76101]
[1777599534733,32.37,76544.91,37.1,-0.23242,0.00021,13.76101]
[1777599536805,32.37,76544.61,37.1,-0.23249,0.00021,13.76317]
[1777599536856,32.37,76544.61,37.1,-0.23249,0.00021,13.76317]
[1777599537377,32.37,76544.61,37.1,-0.23249,0.00021,13.76317]
[1777599540412,32.37,76543.87,37.1,-0.23265,0.00021,13.76838]
[1777599540762,32.37,76543.59,37.1,-0.23271,0.00021,13.77046]
[1777599545909,32.38,76542.97,37.1,-0.23286,0.00021,13.77512]
[1777599550405,32.38,76545.41,37.1,-0.23236,0.00021,13.75909]
[1777599552423,32.38,76545.27,37.1,-0.2324,0.00021,13.76026]
[1777599555061,32.38,76545.32,37.1,-0.23239,0.00021,13.76014]
[1777599561341,32.38,76545.34,37.1,-0.2324,0.00021,13.76042]
[1777599566807,32.39,76549.83,37.1,-0.23149,0.00021,13.73113]
[1777599568582,32.39,76549.82,37.1,-0.23149,0.00021,13.73134]
[1777599574428,32.39,76550.36,37.1,-0.23134,0.00021,13.7227]
[1777599577701,32.39,76552.63,37.1,-0.23089,0.00021,13.70791]
[1777599579576,32.39,76552.77,37.1,-0.23087,0.00021,13.70748]
[1777599588967,32.4,76552.9,37.1,-0.23089,0.00021,13.70824]
[1777599594002,32.4,76552.94,37.1,-0.23091,0.00021,13.70877]
[1777599599037,32.41,76552.28,37.1,-0.23107,0.00021,13.71398]
[1777599601085,32.41,76552.75,37.1,-0.23098,0.00021,13.71096]
[1777599601704,32.41,76552.73,37.1,-0.23099,0.00021,13.71139]
[1777599602579,32.41,76552.73,37.1,-0.23099,0.00021,13.71139]
[1777599604614,32.41,76552.88,37.1,-0.23097,0.00021,13.71068]
[1777599605283,32.41,76552.85,37.1,-0.23098,0.00021,13.71103]
[1777599611583,32.42,76552.73,37.1,-0.23103,0.00021,13.71258]
[1777599620841,32.42,76552.04,37.1,-0.23121,0.00021,13.71864]
[1777599621542,32.42,76552.04,37.1,-0.23121,0.00021,13.71864]
[1777599621557,32.42,76552.04,37.1,-0.23121,0.00021,13.71864]
[1777599621562,32.42,76552.04,37.1,-0.23122,0.00021,13.71891]
[1777599624575,32.42,76551.97,37.1,-0.23124,0.00021,13.71962]
[1777599630257,32.43,76551.24,37.1,-0.23142,0.00021,13.72537]
[1777599630668,32.43,76551.24,37.1,-0.23142,0.00021,13.72537]
[1777599631830,32.43,76551.24,37.1,-0.23142,0.00021,13.72537]
[1777599639514,32.43,76551.26,37.1,-0.23137,0.00021,13.72006]
[1777599646261,32.43,76551.3,37.1,-0.23138,0.00021,13.72037]
[1777599651404,32.44,76552.21,37.1,-0.23123,0.00021,13.71553]
[1777599656439,32.44,76553.2,37.1,-0.23104,0.00021,13.70951]
[1777599661527,32.44,76553.3,37.1,-0.23104,0.00021,13.70948]
[1777599667516,32.45,76553.32,37.1,-0.23106,0.00021,13.7101]
[1777599672552,32.45,76553.35,37.1,-0.23107,0.00021,13.71052]
[1777599677586,32.45,76553.17,37.1,-0.23113,0.00021,13.71234]
[1777599680879,32.46,76553.3,37.1,-0.23111,0.00021,13.71183]
[1777599688726,32.46,76552.54,37.1,-0.23129,0.00021,13.71752]
[1777599695320,32.46,76552.6,37.1,-0.23124,0.00021,13.71227]
[1777599701082,32.47,76553.67,37.1,-0.23104,0.00021,13.70579]
[1777599704583,32.47,76554.02,37.1,-0.23098,0.00021,13.70381]
[1777599706745,32.47,76555.41,37.1,-0.23071,0.00021,13.69498]
[1777599708754,32.47,76562.26,37.1,-0.22929,0.00021,13.64904]
[1777599708990,32.47,76562.26,37.1,-0.22929,0.00021,13.64904]
[1777599713115,32.47,76563.18,37.1,-0.22912,0.00021,13.6435]
[1777599717926,32.48,76564.46,37.1,-0.22888,0.00021,13.63574]
[1777599723910,32.48,76563.59,37.1,-0.22909,0.00021,13.64262]
[1777599728946,32.48,76563.64,37.1,-0.2291,0.00021,13.64305]
[1777599735216,32.49,76563.5,37.1,-0.22915,0.00021,13.64459]
[1777599739936,32.49,76563.16,37.1,-0.22925,0.00021,13.64775]
[1777599745060,32.49,76563.39,37.1,-0.22921,0.00021,13.64669]
[1777599750095,32.49,76563.39,37.1,-0.22922,0.00021,13.64703]
[1777599755130,32.5,76563.51,37.1,-0.22915,0.00021,13.64081]
[1777599760411,32.5,76566.49,37.1,-0.22854,0.00021,13.62101]
[1777599764708,32.5,76566.56,37.1,-0.22854,0.00021,13.62088]
[1777599770236,32.5,76566.21,37.1,-0.22864,0.00021,13.62416]
[1777599773375,32.5,76566.21,37.1,-0.22864,0.00021,13.62416]
[1777599773390,32.5,76566.21,37.1,-0.22864,0.00021,13.62416]
[1777599774680,32.51,76567.39,37.1,-0.22841,0.00021,13.61677]
[1777599775714,32.51,76571.89,37.1,-0.22748,0.00021,13.58642]
[1777599775735,32.51,76571.89,37.1,-0.22748,0.00021,13.58642]
[1777599775771,32.51,76571.89,37.1,-0.22748,0.00021,13.58642]
[1777599775757,32.51,76574.25,37.1,-0.227,0.00021,13.57053]
[1777599776313,32.51,76574.25,37.1,-0.227,0.00021,13.57053]
[1777599776575,32.51,76574.25,37.1,-0.227,0.00021,13.57053]
[1777599776658,32.51,76580.65,37.1,-0.22568,0.00021,13.52714]
[1777599777326,32.51,76580.65,37.1,-0.22568,0.00021,13.52714]
[1777599779163,32.51,76586.27,37.1,-0.22453,0.0002,13.48906]
[1777599780306,32.51,76596.03,37.1,-0.22254,0.0002,13.42272]
[1777599782313,32.51,76597.42,37.1,-0.22227,0.0002,13.41339]
[1777599782321,32.51,76597.42,37.1,-0.22227,0.0002,13.41339]
[1777599782362,32.51,76597.42,37.1,-0.22227,0.0002,13.41339]
[1777599782379,32.51,76597.42,37.1,-0.22227,0.0002,13.41339]
[1777599782526,32.51,76598.29,37.1,-0.22209,0.0002,13.40761]
[1777599785990,32.51,76602.91,37.1,-0.22115,0.0002,13.37585]
[1777599792394,32.51,76602.37,37.1,-0.22125,0.0002,13.37933]
[1777599794565,32.51,76602.22,37.1,-0.22128,0.0002,13.38033]
[1777599794666,32.51,76602.23,37.1,-0.22128,0.0002,13.38024]
[1777599795477,32.51,76602.23,37.1,-0.22128,0.0002,13.38024]
[1777599798026,32.51,76605.92,37.1,-0.22053,0.0002,13.35499]
[1777599798255,32.51,76605.92,37.1,-0.22053,0.0002,13.35499]
[1777599798276,32.51,76605.92,37.1,-0.22053,0.0002,13.35499]
[1777599798283,32.51,76605.92,37.1,-0.22053,0.0002,13.35499]
[1777599798356,32.51,76605.92,37.1,-0.22053,0.0002,13.35499]
[1777599798438,32.51,76605.92,37.1,-0.22053,0.0002,13.35499]
[1777599798487,32.51,76605.92,37.1,-0.22053,0.0002,13.35499]
[1777599798697,32.51,76585.77,37.1,-0.22464,0.0002,13.49253]
[1777599804486,32.51,76583.74,37.1,-0.22507,0.0002,13.50707]
[1777599809114,32.51,76583.6,37.1,-0.22511,0.0002,13.50827]
[1777599814666,32.51,76582.01,37.1,-0.22539,0.00021,13.51372]
[1777599819685,32.51,76581.02,37.1,-0.22559,0.00021,13.52057]
[1777599824166,32.51,76585.61,37.1,-0.22465,0.0002,13.48939]
[1777599824324,32.51,76585.61,37.1,-0.22465,0.0002,13.48939]
[1777599824846,32.51,76591.97,37.1,-0.22336,0.0002,13.44617]
[1777599826656,32.51,76595.4,37.1,-0.22266,0.0002,13.42289]
[1777599827578,32.51,76596.2,37.1,-0.2225,0.0002,13.41758]
[1777599827711,32.51,76596.2,37.1,-0.2225,0.0002,13.41758]
[1777599828169,32.52,76596.4,37.1,-0.22246,0.0002,13.41637]
[1777599828181,32.52,76596.4,37.1,-0.22246,0.0002,13.41637]
[1777599828654,32.52,76597.14,37.1,-0.22231,0.0002,13.41134]
[1777599829318,32.52,76597.14,37.1,-0.22231,0.0002,13.41134]
[1777599832857,32.52,76598.68,37.1,-0.222,0.0002,13.40095]
[1777599833122,32.52,76598.56,37.1,-0.22203,0.0002,13.40182]
[1777599836138,32.52,76598.73,37.1,-0.222,0.0002,13.40082]
[1777599836212,32.52,76598.73,37.1,-0.222,0.0002,13.40082]
[1777599836710,32.52,76598.76,37.1,-0.222,0.0002,13.40076]
[1777599839140,32.52,76598.6,37.1,-0.22204,0.0002,13.40214]
[1777599844766,32.52,76597.98,37.1,-0.2222,0.0002,13.40762]
[1777599847164,32.53,76597.93,37.1,-0.22222,0.0002,13.40836]
[1777599847229,32.53,76597.93,37.1,-0.22222,0.0002,13.40836]
[1777599847267,32.53,76597.93,37.1,-0.22222,0.0002,13.40836]
[1777599847322,32.53,76597.93,37.1,-0.22222,0.0002,13.40836]
[1777599847700,32.53,76597.93,37.1,-0.22222,0.0002,13.40836]
[1777599847726,32.53,76597.93,37.1,-0.22222,0.0002,13.40836]
[1777599847787,32.53,76581.04,37.1,-0.22568,0.00021,13.52347]
[1777599848015,32.53,76581.04,37.1,-0.22568,0.00021,13.52347]
[1777599848408,32.53,76581.04,37.1,-0.22568,0.00021,13.52347]
[1777599848761,32.53,76581.04,37.1,-0.22568,0.00021,13.52347]
[1777599850493,32.53,76576.34,37.1,-0.22665,0.00021,13.55546]
[1777599850680,32.53,76576.34,37.1,-0.22665,0.00021,13.55546]
[1777599850808,32.53,76577.02,37.1,-0.22651,0.00021,13.55088]
[1777599852172,32.53,76576.97,37.1,-0.22652,0.00021,13.55112]
[1777599857533,32.52,76577.17,37.1,-0.22646,0.00021,13.54926]
[1777599863899,32.52,76577.7,37.1,-0.22633,0.00021,13.54496]
[1777599864774,32.52,76577.7,37.1,-0.22633,0.00021,13.54496]
[1777599864906,32.52,76581.96,37.1,-0.22545,0.00021,13.51599]
[1777599870694,32.52,76584.72,37.1,-0.22489,0.0002,13.49734]
[1777599875983,32.52,76583.83,37.1,-0.22502,0.0002,13.49783]
[1777599877263,32.52,76583.83,37.1,-0.22502,0.0002,13.49783]
[1777599882433,32.52,76583.61,37.1,-0.22508,0.0002,13.49975]
[1777599883491,32.52,76583.38,37.1,-0.22513,0.0002,13.50141]
[1777599885068,32.53,76586.69,37.1,-0.22446,0.0002,13.47923]
[1777599885112,32.53,76586.69,37.1,-0.22446,0.0002,13.47923]
[1777599887324,32.53,76588.89,37.1,-0.22401,0.0002,13.46442]
[1777599887579,32.53,76588.89,37.1,-0.22401,0.0002,13.46442]
[1777599887884,32.53,76588.89,37.1,-0.22401,0.0002,13.46442]
[1777599890825,32.53,76590.64,37.1,-0.22367,0.0002,13.45298]
[1777599896702,32.53,76590.88,37.1,-0.22365,0.0002,13.45234]
[1777599902343,32.54,76591.46,37.1,-0.22356,0.0002,13.44942]
[1777599903862,32.54,76591.45,37.1,-0.22357,0.0002,13.44966]
[1777599905448,32.54,76598.19,37.1,-0.22221,0.0002,13.4041]
[1777599906372,32.54,76598.33,37.1,-0.22219,0.0002,13.4036]
[1777599907721,32.54,76598.13,37.1,-0.22223,0.0002,13.40497]
[1777599908180,32.54,76596.85,37.1,-0.2225,0.0002,13.41413]
[1777599913951,32.55,76597.45,37.1,-0.22241,0.0002,13.41088]
[1777599918429,32.55,76597.32,37.1,-0.22246,0.0002,13.4128]
[1777599921561,32.55,76595.62,37.1,-0.22282,0.0002,13.4249]
[1777599921583,32.55,76595.62,37.1,-0.22282,0.0002,13.4249]
[1777599921663,32.55,76595.86,37.1,-0.22278,0.0002,13.42348]
[1777599927275,32.56,76594.55,37.1,-0.22306,0.0002,13.43275]
[1777599932837,32.56,76589.66,37.1,-0.22401,0.0002,13.46061]
[1777599938420,32.56,76585.72,37.1,-0.22482,0.0002,13.48751]
[1777599943455,32.56,76585.24,37.1,-0.22492,0.0002,13.49082]
[1777599948490,32.56,76585.18,37.1,-0.22493,0.0002,13.49128]
[1777599953525,32.56,76585.52,37.1,-0.22486,0.0002,13.48904]
[1777599958560,32.56,76585.6,37.1,-0.22485,0.0002,13.48857]
[1777599962088,32.56,76589.0,37.1,-0.22415,0.0002,13.46555]
[1777599967622,32.56,76589.88,37.1,-0.224,0.0002,13.46038]
[1777599971955,32.57,76590.17,37.1,-0.22395,0.0002,13.45879]
[1777599977693,32.57,76592.69,37.1,-0.22347,0.0002,13.44267]
[1777599982728,32.57,76592.35,37.1,-0.22356,0.0002,13.44568]
[1777599987763,32.58,76592.35,37.1,-0.22357,0.0002,13.44635]
[1777599992798,32.58,76592.83,37.1,-0.22344,0.0002,13.43794]
[1777599996547,32.58,76592.84,37.1,-0.22344,0.0002,13.43828]
[1777600000364,32.58,76598.97,37.1,-0.22221,0.0002,13.39691]
[1777600008005,32.58,76598.55,37.1,-0.22231,0.0002,13.40035]
[1777600013936,32.59,76599.65,37.1,-0.2221,0.0002,13.39336]
[1777600015431,32.59,76602.68,37.1,-0.22149,0.0002,13.37288]
[1777600015438,32.59,76602.68,37.1,-0.22149,0.0002,13.37288]
[1777600015958,32.59,76603.02,37.1,-0.22142,0.0002,13.37054]
[1777600016126,32.59,76603.02,37.1,-0.22142,0.0002,13.37054]
[1777600021535,32.59,76602.7,37.1,-0.22148,0.0002,13.37251]
[1777600022945,32.59,76602.82,37.1,-0.22146,0.0002,13.37165]
[1777600027432,32.58,76602.89,37.1,-0.22144,0.0002,13.37101]
[1777600033078,32.58,76602.82,37.1,-0.22145,0.0002,13.3713]
[1777600041154,32.58,76602.82,37.1,-0.22145,0.0002,13.3713]
[1777600047750,32.58,76605.73,37.1,-0.22084,0.0002,13.351]
[1777600053218,32.58,76606.79,37.1,-0.22057,0.0002,13.33788]
[1777600057615,32.58,76606.67,37.1,-0.22059,0.0002,13.33869]
[1777600057847,32.58,76606.67,37.1,-0.22059,0.0002,13.33869]
[1777600063287,32.58,76608.3,37.1,-0.22026,0.0002,13.32747]
[1777600068322,32.58,76608.28,37.1,-0.22026,0.0002,13.32755]
[1777600071459,32.58,76608.19,37.1,-0.22028,0.0002,13.32814]
[1777600071536,32.58,76608.19,37.1,-0.22028,0.0002,13.32814]
[1777600071718,32.58,76608.19,37.1,-0.22028,0.0002,13.32814]
[1777600071806,32.58,76608.19,37.1,-0.22028,0.0002,13.32814]
[1777600078719,32.58,76607.43,37.1,-0.22043,0.0002,13.33327]
[1777600084435,32.58,76608.47,37.1,-0.22022,0.0002,13.32606]
[1777600089676,32.58,76608.83,37.1,-0.22014,0.0002,13.32358]
[1777600095513,32.58,76609.06,37.1,-0.2201,0.0002,13.32198]
[1777600100548,32.58,76608.76,37.1,-0.22016,0.0002,13.32402]
[1777600104700,32.58,76608.92,37.1,-0.22012,0.0002,13.3229]
[1777600106118,32.58,76608.92,37.1,-0.22012,0.0002,13.3229]
[1777600106352,32.58,76612.93,37.1,-0.21931,0.0002,13.29543]
[1777600106418,32.58,76612.93,37.1,-0.21931,0.0002,13.29543]
[1777600106762,32.58,76612.93,37.1,-0.21931,0.0002,13.29543]
[1777600106868,32.58,76612.93,37.1,-0.21931,0.0002,13.29543]
[1777600106983,32.58,76612.93,37.1,-0.21931,0.0002,13.29543]
[1777600107034,32.58,76612.93,37.1,-0.21931,0.0002,13.29543]
[1777600107151,32.58,76612.93,37.1,-0.21931,0.0002,13.29543]
[1777600107079,32.58,76634.34,37.1,-0.21502,0.0002,13.14814]
[1777600107365,32.58,76634.34,37.1,-0.21502,0.0002,13.14814]
[1777600107553,32.58,76634.34,37.1,-0.21502,0.0002,13.14814]
[1777600107681,32.58,76634.34,37.1,-0.21502,0.0002,13.14814]
[1777600107755,32.58,76634.34,37.1,-0.21502,0.0002,13.14814]
[1777600107965,32.58,76634.34,37.1,-0.21502,0.0002,13.14814]
[1777600108051,32.58,76663.07,37.1,-0.20934,0.0002,12.94882]
[1777600108615,32.58,76663.07,37.1,-0.20934,0.0002,12.94882]
[1777600108782,32.58,76663.07,37.1,-0.20934,0.0002,12.94882]
[1777600109086,32.58,76663.07,37.1,-0.20934,0.0002,12.94882]
[1777600109132,32.58,76681.56,37.1,-0.20573,0.00019,12.81956]
[1777600110124,32.58,76691.59,37.1,-0.2038,0.00019,12.74933]
[1777600110912,32.58,76691.59,37.1,-0.2038,0.00019,12.74933]
[1777600111908,32.58,76692.32,37.1,-0.2036,0.00019,12.73859]
[1777600111953,32.58,76692.32,37.1,-0.2036,0.00019,12.73859]
[1777600112158,32.58,76687.16,37.1,-0.2046,0.00019,12.77512]
[1777600116399,32.59,76686.68,37.1,-0.20472,0.00019,12.77939]
[1777600116436,32.59,76686.68,37.1,-0.20472,0.00019,12.77939]
[1777600119756,32.59,76678.72,37.1,-0.20628,0.00019,12.83561]
[1777600119764,32.59,76678.72,37.1,-0.20628,0.00019,12.83561]
[1777600120159,32.59,76678.72,37.1,-0.20628,0.00019,12.83561]
[1777600120319,32.59,76678.61,37.1,-0.20631,0.00019,12.8367]
[1777600121110,32.59,76672.68,37.1,-0.20747,0.0002,12.87849]
[1777600125160,32.59,76666.0,37.1,-0.2088,0.0002,12.92602]
[1777600130764,32.6,76667.28,37.1,-0.20858,0.0002,12.91806]
[1777600133733,32.6,76667.23,37.1,-0.2086,0.0002,12.91904]
[1777600139986,32.6,76666.62,37.1,-0.20875,0.0002,12.92437]
[1777600140781,32.61,76666.45,37.1,-0.2088,0.0002,12.926]
[1777600141841,32.61,76677.46,37.1,-0.20666,0.00019,12.84961]
[1777600146876,32.61,76677.67,37.1,-0.20667,0.00019,12.84979]
[1777600149821,32.62,76677.21,37.1,-0.20677,0.00019,12.85368]
[1777600149932,32.62,76677.21,37.1,-0.20677,0.00019,12.85368]
[1777600150031,32.62,76677.8,37.1,-0.20667,0.00019,12.84988]
[1777600150293,32.62,76677.8,37.1,-0.20667,0.00019,12.84988]
[1777600155999,32.62,76680.77,37.1,-0.20612,0.00019,12.83007]
[1777600156556,32.62,76682.2,37.1,-0.20584,0.00019,12.82027]
[1777600156945,32.62,76684.07,37.1,-0.20549,0.00019,12.80742]
[1777600158761,32.63,76684.93,37.1,-0.20533,0.00019,12.80167]
[1777600159144,32.63,76687.49,37.1,-0.20484,0.00019,12.784]
[1777600159287,32.63,76687.49,37.1,-0.20484,0.00019,12.784]
[1777600161944,32.63,76695.48,37.1,-0.20332,0.00019,12.7285]
[1777600162156,32.63,76695.48,37.1,-0.20332,0.00019,12.7285]
[1777600164023,32.63,76699.05,37.1,-0.20265,0.00019,12.70409]
[1777600165299,32.63,76700.08,37.1,-0.20247,0.00019,12.69757]
[1777600165351,32.63,76700.08,37.1,-0.20247,0.00019,12.69757]
[1777600170114,32.64,76699.91,37.1,-0.20252,0.00019,12.69965]
[1777600176082,32.64,76698.97,37.1,-0.20268,0.00019,12.70189]
[1777600179407,32.65,76698.71,37.1,-0.20275,0.00019,12.7043]
[1777600181117,32.65,76698.61,37.1,-0.20278,0.00019,12.70544]
[1777600183751,32.65,76698.54,37.1,-0.2028,0.00019,12.70634]
[1777600189173,32.65,76698.71,37.1,-0.2028,0.00019,12.70637]
[1777600192892,32.66,76694.34,37.1,-0.20366,0.00019,12.73761]
[1777600192973,32.66,76694.34,37.1,-0.20366,0.00019,12.73761]
[1777600193203,32.66,76682.83,37.1,-0.20589,0.00019,12.81839]
[1777600194442,32.66,76680.05,37.1,-0.20643,0.00019,12.83801]
[1777600194951,32.66,76680.05,37.1,-0.20643,0.00019,12.83801]
[1777600195441,32.66,76679.41,37.1,-0.20656,0.00019,12.84268]
[1777600195883,32.66,76679.41,37.1,-0.20656,0.00019,12.84268]
[1777600196125,32.66,76679.41,37.1,-0.20656,0.00019,12.84268]
[1777600196166,32.66,76679.41,37.1,-0.20656,0.00019,12.84268]
[1777600196192,32.66,76679.41,37.1,-0.20656,0.00019,12.84268]
[1777600196224,32.66,76673.63,37.1,-0.20769,0.00019,12.8832]
[1777600197329,32.66,76669.19,37.1,-0.20856,0.0002,12.9144]
[1777600198257,32.66,76669.19,37.1,-0.20856,0.0002,12.9144]
[1777600198593,32.66,76667.68,37.1,-0.20887,0.0002,12.92514]
[1777600199591,32.66,76667.5,37.1,-0.20891,0.0002,12.9266]
[1777600199829,32.66,76667.5,37.1,-0.20891,0.0002,12.9266]
[1777600200084,32.66,76667.5,37.1,-0.20891,0.0002,12.9266]
[1777600202475,32.66,76671.92,37.1,-0.20806,0.0002,12.89645]
[1777600202693,32.66,76671.92,37.1,-0.20806,0.0002,12.89645]
[1777600204646,32.67,76673.58,37.1,-0.20775,0.00019,12.88538]
[1777600205338,32.67,76673.58,37.1,-0.20775,0.00019,12.88538]
[1777600206066,32.67,76673.58,37.1,-0.20775,0.00019,12.88538]
[1777600206909,32.67,76673.55,37.1,-0.20777,0.00019,12.88611]
[1777600210384,32.67,76674.4,37.1,-0.20762,0.00019,12.88088]
[1777600211131,32.67,76674.4,37.1,-0.20762,0.00019,12.88088]
[1777600213897,32.67,76674.69,37.1,-0.20758,0.00019,12.87951]
[1777600214604,32.67,76675.72,37.1,-0.2074,0.00019,12.87286]
[1777600214657,32.67,76675.72,37.1,-0.2074,0.00019,12.87286]
[1777600215266,32.67,76675.72,37.1,-0.2074,0.00019,12.87286]
[1777600220392,32.69,76676.44,37.1,-0.20736,0.00019,12.87154]
[1777600226196,32.69,76677.14,37.1,-0.20725,0.00019,12.8676]
[1777600231469,32.7,76676.56,37.1,-0.20734,0.00019,12.86739]
[1777600236475,32.7,76676.75,37.1,-0.20734,0.00019,12.86721]
[1777600237240,32.7,76676.75,37.1,-0.20734,0.00019,12.86721]
[1777600237243,32.7,76676.75,37.1,-0.20734,0.00019,12.86721]
[1777600237292,32.7,76676.75,37.1,-0.20734,0.00019,12.86721]
[1777600242369,32.71,76676.2,37.1,-0.20747,0.00019,12.87198]
[1777600248735,32.71,76676.14,37.1,-0.20751,0.00019,12.87353]
[1777600250081,32.71,76672.59,37.1,-0.20821,0.00019,12.89842]
[1777600250742,32.71,76670.2,37.1,-0.20868,0.0002,12.91536]
[1777600253136,32.72,76673.49,37.1,-0.20805,0.00019,12.89287]
[1777600253143,32.72,76673.49,37.1,-0.20805,0.00019,12.89287]
[1777600257894,32.72,76672.24,37.1,-0.20832,0.00019,12.90242]
[1777600258367,32.72,76671.99,37.1,-0.20838,0.00019,12.90456]
[1777600258418,32.72,76671.99,37.1,-0.20838,0.00019,12.90456]
[1777600263697,32.72,76669.24,37.1,-0.20894,0.0002,12.92464]
[1777600266840,32.73,76670.13,37.1,-0.20878,0.0002,12.91883]
[1777600272985,32.73,76673.3,37.1,-0.2082,0.00019,12.89811]
[1777600273001,32.73,76673.3,37.1,-0.2082,0.00019,12.89811]
[1777600276537,32.73,76673.99,37.1,-0.20809,0.00019,12.89415]
[1777600280342,32.74,76672.17,37.1,-0.20846,0.00019,12.90744]
[1777600281143,32.74,76671.62,37.1,-0.20857,0.00019,12.91147]
[1777600283481,32.74,76673.59,37.1,-0.2082,0.00019,12.89839]
[1777600285698,32.74,76674.32,37.1,-0.20808,0.00019,12.89394]
[1777600288756,32.74,76674.74,37.1,-0.20801,0.00019,12.89145]
[1777600289829,32.74,76674.74,37.1,-0.20801,0.00019,12.89167]
[1777600291095,32.75,76674.74,37.1,-0.20802,0.00019,12.89188]
[1777600291860,32.75,76674.52,37.1,-0.20801,0.00019,12.88798]
[1777600297935,32.75,76675.3,37.1,-0.2079,0.00019,12.88407]
[1777600298378,32.75,76675.3,37.1,-0.2079,0.00019,12.88407]
[1777600303461,32.76,76673.79,37.1,-0.20822,0.00019,12.89561]
[1777600308583,32.76,76674.37,37.1,-0.20814,0.00019,12.8926]
[1777600308584,32.76,76674.37,37.1,-0.20814,0.00019,12.8926]
[1777600309944,32.76,76674.41,37.1,-0.20814,0.00019,12.89253]
[1777600315056,32.77,76675.1,37.1,-0.20804,0.00019,12.88897]
[1777600320094,32.77,76675.13,37.1,-0.20806,0.00019,12.8898]
[1777600325129,32.77,76674.59,37.1,-0.20819,0.00019,12.89456]
[1777600330164,32.78,76675.59,37.1,-0.20802,0.00019,12.88853]
[1777600333483,32.78,76675.49,37.1,-0.20806,0.00019,12.88984]
[1777600339227,32.78,76675.92,37.1,-0.208,0.00019,12.88778]
[1777600345269,32.79,76674.73,37.1,-0.20826,0.00019,12.89696]
[1777600345645,32.79,76674.73,37.1,-0.20826,0.00019,12.89696]
[1777600351401,32.79,76674.33,37.1,-0.20836,0.00019,12.90063]
[1777600359682,32.8,76671.47,37.1,-0.2089,0.00019,12.91621]
[1777600365122,32.8,76671.57,37.1,-0.20889,0.00019,12.91615]
[1777600366491,32.8,76671.33,37.1,-0.20895,0.00019,12.91829]
[1777600369324,32.8,76672.22,37.1,-0.20879,0.00019,12.91244]
[1777600370712,32.8,76674.82,37.1,-0.20829,0.00019,12.89458]
[1777600371275,32.8,76674.82,37.1,-0.20829,0.00019,12.89458]
[1777600375021,32.81,76675.69,37.1,-0.20814,0.00019,12.88931]
[1777600380030,32.81,76675.56,37.1,-0.20819,0.00019,12.89103]
[1777600385268,32.81,76676.05,37.1,-0.20812,0.00019,12.88849]
[1777600385564,32.82,76676.05,37.1,-0.20813,0.00019,12.88887]
[1777600385565,32.82,76676.05,37.1,-0.20813,0.00019,12.88887]
[1777600387575,32.82,76684.88,37.1,-0.20642,0.00019,12.82773]
[1777600392963,32.82,76686.11,37.1,-0.20621,0.00019,12.82026]
[1777600394460,32.82,76686.71,37.1,-0.2061,0.00019,12.81631]
[1777600394636,32.82,76687.15,37.1,-0.20602,0.00019,12.81347]
[1777600394950,32.82,76687.15,37.1,-0.20602,0.00019,12.81347]
[1777600396447,32.82,76687.8,37.1,-0.2059,0.00019,12.80918]
[1777600400085,32.83,76689.68,37.1,-0.20557,0.00019,12.79728]
[1777600400312,32.83,76689.68,37.1,-0.20557,0.00019,12.79728]
[1777600402385,32.83,76689.44,37.1,-0.20563,0.00019,12.79942]
[1777600405908,32.83,76689.76,37.1,-0.20559,0.00019,12.79789]
[1777600405987,32.83,76689.76,37.1,-0.20559,0.00019,12.79789]
[1777600407325,32.83,76689.73,37.1,-0.2056,0.00019,12.79833]
[1777600407636,32.83,76684.86,37.1,-0.20655,0.00019,12.83258]
[1777600410658,32.84,76688.34,37.1,-0.20589,0.00019,12.8088]
[1777600410886,32.84,76688.34,37.1,-0.20589,0.00019,12.8088]
[1777600411664,32.84,76689.86,37.1,-0.2056,0.00019,12.79844]
[1777600412133,32.84,76700.01,37.1,-0.2036,0.00019,12.72238]
[1777600412688,32.84,76700.01,37.1,-0.2036,0.00019,12.72238]
[1777600413907,32.84,76699.96,37.1,-0.20362,0.00019,12.72303]
[1777600413920,32.84,76699.96,37.1,-0.20362,0.00019,12.72303]
[1777600414470,32.84,76700.92,37.1,-0.20344,0.00019,12.71654]
[1777600419128,32.84,76703.27,37.1,-0.20302,0.00019,12.7011]
[1777600425021,32.85,76702.81,37.1,-0.20314,0.00019,12.70549]
[1777600425176,32.85,76702.81,37.1,-0.20314,0.00019,12.70549]
[1777600426429,32.85,76706.74,37.1,-0.2024,0.00019,12.67858]
[1777600429529,32.86,76707.9,37.1,-0.20221,0.00019,12.67164]
[1777600429859,32.86,76707.9,37.1,-0.20221,0.00019,12.67164]
[1777600431741,32.86,76708.85,37.1,-0.20204,0.00019,12.6656]
[1777600431754,32.86,76708.85,37.1,-0.20204,0.00019,12.6656]
[1777600434350,32.86,76712.13,37.1,-0.20143,0.00019,12.64297]
[1777600435222,32.86,76712.18,37.1,-0.20144,0.00019,12.64329]
[1777600435304,32.86,76700.87,37.1,-0.2036,0.00019,12.72249]
[1777600438384,32.86,76696.68,37.1,-0.20442,0.00019,12.75208]
[1777600440888,32.87,76698.97,37.1,-0.20399,0.00019,12.73657]
[1777600441834,32.87,76702.34,37.1,-0.20335,0.00019,12.71332]
[1777600446988,32.87,76707.91,37.1,-0.20233,0.00019,12.6761]
[1777600447534,32.87,76707.91,37.1,-0.20233,0.00019,12.6761]
[1777600451887,32.88,76708.05,37.1,-0.20234,0.00019,12.67638]
[1777600451942,32.88,76708.05,37.1,-0.20234,0.00019,12.67638]
[1777600452023,32.88,76711.77,37.1,-0.20164,0.00019,12.65072]
[1777600453923,32.88,76712.17,37.1,-0.20156,0.00019,12.64809]
[1777600453932,32.88,76712.17,37.1,-0.20156,0.00019,12.64809]
[1777600454109,32.88,76712.17,37.1,-0.20156,0.00019,12.64809]
[1777600454149,32.88,76712.17,37.1,-0.20156,0.00019,12.64809]
[1777600454982,32.88,76715.11,37.1,-0.20102,0.00019,12.62794]
[1777600455518,32.88,76723.09,37.1,-0.19951,0.00019,12.57227]
[1777600455920,32.88,76723.09,37.1,-0.19951,0.00019,12.57227]
[1777600457932,32.88,76731.69,37.1,-0.19789,0.00019,12.5122]
[1777600457933,32.88,76731.69,37.1,-0.19789,0.00019,12.5122]
[1777600459609,32.88,76733.02,37.1,-0.19766,0.00019,12.50338]
[1777600465115,32.89,76728.95,37.1,-0.19846,0.00019,12.53329]
[1777600466322,32.89,76728.95,37.1,-0.19846,0.00019,12.53329]
[1777600470209,32.89,76726.66,37.1,-0.19891,0.00019,12.55018]
[1777600470481,32.89,76726.66,37.1,-0.19891,0.00019,12.55018]
[1777600471496,32.89,76725.58,37.1,-0.19913,0.00019,12.55814]
[1777600471506,32.89,76725.58,37.1,-0.19913,0.00019,12.55814]
[1777600472319,32.89,76722.45,37.1,-0.19965,0.00019,12.57416]
[1777600473379,32.9,76722.64,37.1,-0.19963,0.00019,12.57331]
[1777600473385,32.9,76722.64,37.1,-0.19963,0.00019,12.57331]
[1777600477199,32.9,76715.43,37.1,-0.20103,0.00019,12.62511]
[1777600477702,32.9,76715.43,37.1,-0.20103,0.00019,12.62511]
[1777600481577,32.9,76714.15,37.1,-0.20129,0.00019,12.6347]
[1777600482836,32.91,76714.37,37.1,-0.20126,0.00019,12.63359]
[1777600482918,32.91,76714.37,37.1,-0.20126,0.00019,12.63359]
[1777600484248,32.93,76714.16,37.1,-0.2015,0.00019,12.6424]
[1777600489282,32.98,76713.94,37.1,-0.20183,0.00019,12.6549]
[1777600494318,32.98,76713.34,37.1,-0.20199,0.00019,12.66069]
[1777600494727,32.98,76713.34,37.1,-0.20199,0.00019,12.66069]
[1777600495259,32.98,76713.34,37.1,-0.20199,0.00019,12.66069]
[1777600495325,32.98,76704.46,37.1,-0.20369,0.00019,12.72274]
[1777600497969,33.01,76703.19,37.1,-0.20412,0.00019,12.73878]
[1777600498345,33.02,76703.16,37.1,-0.20418,0.00019,12.74093]
[1777600498751,33.02,76703.16,37.1,-0.20418,0.00019,12.74093]
[1777600498779,33.02,76703.16,37.1,-0.20418,0.00019,12.74093]
[1777600501298,33.03,76703.05,37.1,-0.2043,0.00019,12.74539]
[1777600501542,33.03,76703.05,37.1,-0.2043,0.00019,12.74539]
[1777600501685,33.04,76702.99,37.1,-0.20436,0.00019,12.74763]
[1777600503523,33.05,76703.41,37.1,-0.20433,0.00019,12.74652]
[1777600504388,33.06,76703.24,37.1,-0.20449,0.00019,12.7523]
[1777600504808,33.06,76703.24,37.1,-0.20449,0.00019,12.7523]
[1777600512444,33.18,76703.75,37.1,-0.2052,0.00019,12.77863]
[1777600514458,33.21,76709.88,37.1,-0.20422,0.00019,12.74334]
[1777600519573,33.27,76710.51,37.1,-0.20451,0.00019,12.75442]
[1777600524884,33.35,76710.41,37.1,-0.2051,0.00019,12.77612]
[1777600528559,33.39,76704.29,37.1,-0.20656,0.00019,12.82902]
[1777600533594,33.45,76708.37,37.1,-0.20608,0.00019,12.80851]
[1777600538631,33.48,76713.09,37.1,-0.20543,0.00019,12.78527]
[1777600543947,33.5,76716.4,37.1,-0.20491,0.00019,12.76656]
[1777600544634,33.5,76723.03,37.1,-0.20368,0.00019,12.72197]
[1777600549698,33.51,76727.02,37.1,-0.20297,0.00019,12.69626]
[1777600553582,33.51,76725.93,37.1,-0.20322,0.00019,12.70529]
[1777600558773,33.52,76725.43,37.1,-0.20338,0.00019,12.71107]
[1777600563942,33.53,76724.09,37.1,-0.20367,0.00019,12.72172]
[1777600571401,33.54,76723.36,37.1,-0.20386,0.00019,12.7289]
[1777600575585,33.55,76720.86,37.1,-0.20439,0.00019,12.74812]
[1777600580507,33.55,76714.57,37.1,-0.20561,0.00019,12.79217]
[1777600585835,33.56,76711.35,37.1,-0.20626,0.00019,12.81566]
[1777600591466,33.56,76715.33,37.1,-0.20555,0.00019,12.79003]
[1777600597584,33.57,76712.95,37.1,-0.20599,0.00019,12.80238]
[1777600601718,33.58,76710.2,37.1,-0.20654,0.00019,12.82217]
[1777600602604,33.58,76710.06,37.1,-0.20658,0.00019,12.82355]
[1777600606199,33.58,76712.79,37.1,-0.20607,0.00019,12.80536]
[1777600609075,33.58,76712.37,37.1,-0.20616,0.00019,12.80875]
[1777600614159,33.58,76716.22,37.1,-0.20546,0.00019,12.78323]
[1777600618591,33.58,76716.82,37.1,-0.20535,0.00019,12.77943]
[1777600619476,33.58,76716.77,37.1,-0.20536,0.00019,12.77996]
[1777600619485,33.58,76716.77,37.1,-0.20536,0.00019,12.77996]
[1777600619629,33.59,76716.75,37.1,-0.20537,0.00019,12.78019]
[1777600620099,33.59,76716.75,37.1,-0.20537,0.00019,12.78019]
[1777600620201,33.59,76716.7,37.1,-0.20538,0.00019,12.78053]
[1777600626129,33.59,76717.38,37.1,-0.20526,0.00019,12.77629]
[1777600630377,33.59,76721.37,37.1,-0.20453,0.00019,12.74965]
[1777600630385,33.59,76721.37,37.1,-0.20453,0.00019,12.74965]
[1777600630576,33.59,76721.37,37.1,-0.20453,0.00019,12.74965]
[1777600632286,33.59,76728.01,37.1,-0.20329,0.00019,12.70466]
[1777600638328,33.59,76730.43,37.1,-0.20284,0.00019,12.68845]
[1777600641231,33.59,76729.97,37.1,-0.20293,0.00019,12.69175]
[1777600646233,33.59,76733.89,37.1,-0.20221,0.00019,12.66524]
[1777600648023,33.59,76735.02,37.1,-0.202,0.00019,12.65763]
[1777600648139,33.59,76735.02,37.1,-0.202,0.00019,12.65763]
[1777600648582,33.59,76735.02,37.1,-0.202,0.00019,12.65763]
[1777600648620,33.59,76740.67,37.1,-0.20095,0.00019,12.61904]
[1777600649808,33.59,76741.19,37.1,-0.20085,0.00019,12.61557]
[1777600656456,33.6,76739.86,37.1,-0.20105,0.00019,12.61943]
[1777600657817,33.6,76740.31,37.1,-0.20097,0.00019,12.61646]
[1777600660192,33.6,76731.57,37.1,-0.20261,0.00019,12.67641]
[1777600660364,33.6,76731.57,37.1,-0.20261,0.00019,12.67641]
[1777600660543,33.6,76731.57,37.1,-0.20261,0.00019,12.67641]
[1777600660554,33.6,76731.57,37.1,-0.20261,0.00019,12.67641]
[1777600664654,33.6,76731.07,37.1,-0.2027,0.00019,12.67992]
[1777600667214,33.6,76728.0,37.1,-0.20328,0.00019,12.70095]
[1777600669542,33.6,76727.86,37.1,-0.20331,0.00019,12.70192]
[1777600673411,33.6,76727.43,37.1,-0.20339,0.00019,12.70483]
[1777600673575,33.6,76727.33,37.1,-0.20341,0.00019,12.7055]
[1777600674894,33.6,76727.48,37.1,-0.20338,0.00019,12.70462]
[1777600675588,33.6,76727.38,37.1,-0.2034,0.00019,12.70528]
[1777600676735,33.6,76727.38,37.1,-0.2034,0.00019,12.70528]
[1777600676777,33.6,76727.17,37.1,-0.20344,0.00019,12.7067]
[1777600677603,33.6,76726.73,37.1,-0.20353,0.00019,12.70985]
[1777600677976,33.6,76726.73,37.1,-0.20353,0.00019,12.70985]
[1777600678908,33.6,76724.53,37.1,-0.20394,0.00019,12.72499]
[1777600684556,33.6,76723.94,37.1,-0.20407,0.00019,12.72962]
[1777600689687,33.6,76720.98,37.1,-0.20464,0.00019,12.75035]
[1777600690908,33.6,76720.56,37.1,-0.20472,0.00019,12.75329]
[1777600690958,33.6,76720.56,37.1,-0.20472,0.00019,12.75329]
[1777600691703,33.61,76713.14,37.1,-0.20612,0.00019,12.80379]
[1777600691826,33.61,76713.14,37.1,-0.20612,0.00019,12.80379]
[1777600697745,33.61,76712.02,37.1,-0.20634,0.00019,12.81147]
[1777600697825,33.61,76712.02,37.1,-0.20634,0.00019,12.81147]
[1777600701080,33.61,76712.17,37.1,-0.20631,0.00019,12.81051]
[1777600702306,33.61,76707.19,37.1,-0.20725,0.00019,12.8443]
[1777600702679,33.61,76707.19,37.1,-0.20725,0.00019,12.8443]
[1777600703787,33.61,76700.15,37.1,-0.20859,0.00019,12.8919]
[1777600705237,33.61,76695.03,37.1,-0.20956,0.00019,12.92643]
[1777600711600,33.6,76689.64,37.1,-0.21058,0.00019,12.96234]
[1777600716964,33.6,76686.99,37.1,-0.211,0.00019,12.97339]
[1777600717144,33.6,76686.99,37.1,-0.211,0.00019,12.97339]
[1777600723205,33.6,76685.42,37.1,-0.21127,0.00019,12.98309]
[1777600723216,33.6,76685.42,37.1,-0.21127,0.00019,12.98309]
[1777600726665,33.59,76685.83,37.1,-0.21118,0.00019,12.97966]
[1777600727982,33.59,76677.83,37.1,-0.21271,0.00019,13.03329]
[1777600730481,33.59,76666.37,37.1,-0.2149,0.00019,13.10952]
[1777600731440,33.59,76666.37,37.1,-0.2149,0.00019,13.10952]
[1777600731788,33.59,76666.37,37.1,-0.2149,0.00019,13.10952]
[1777600731841,33.59,76665.51,37.1,-0.21505,0.00019,13.1147]
[1777600732338,33.59,76665.51,37.1,-0.21505,0.00019,13.1147]
[1777600732345,33.59,76665.51,37.1,-0.21505,0.00019,13.1147]
[1777600734253,33.57,76659.9,37.1,-0.21606,0.00019,13.14915]
[1777600734546,33.57,76659.9,37.1,-0.21606,0.00019,13.14915]
[1777600734552,33.57,76659.9,37.1,-0.21606,0.00019,13.14915]
[1777600734583,33.55,76658.18,37.1,-0.21623,0.00019,13.15515]
[1777600736220,33.55,76653.29,37.1,-0.21719,0.0002,13.18782]
[1777600736407,33.55,76653.29,37.1,-0.21719,0.0002,13.18782]
[1777600741498,33.5,76648.85,37.1,-0.21769,0.0002,13.20471]
[1777600745439,33.48,76649.65,37.1,-0.21745,0.0002,13.1962]
[1777600745552,33.48,76649.65,37.1,-0.21745,0.0002,13.1962]
[1777600745599,33.48,76649.39,37.1,-0.21748,0.0002,13.19747]
[1777600749690,33.47,76645.07,37.1,-0.21826,0.0002,13.22378]
[1777600750415,33.47,76645.17,37.1,-0.21823,0.0002,13.22299]
[1777600753187,33.46,76640.78,37.1,-0.21905,0.0002,13.25081]
[1777600754265,33.46,76636.48,37.1,-0.21986,0.0002,13.27806]
[1777600757580,33.43,76646.47,37.1,-0.21774,0.0002,13.20612]
[1777600757588,33.43,76646.47,37.1,-0.21774,0.0002,13.20612]
[1777600758959,33.43,76648.04,37.1,-0.21743,0.0002,13.1953]
[1777600764210,33.43,76653.26,37.1,-0.21639,0.0002,13.15972]
[1777600769245,33.43,76657.79,37.1,-0.2155,0.0002,13.12919]
[1777600774280,33.43,76657.82,37.1,-0.21543,0.0002,13.12309]
[1777600779651,33.43,76659.82,37.1,-0.21504,0.00019,13.10961]
[1777600785182,33.43,76655.95,37.1,-0.21579,0.0002,13.1355]
[1777600785190,33.43,76655.95,37.1,-0.21579,0.0002,13.1355]
[1777600790393,33.43,76655.7,37.1,-0.21583,0.0002,13.1369]
[1777600794255,33.43,76655.7,37.1,-0.21583,0.0002,13.13679]
[1777600794421,33.43,76655.58,37.1,-0.21585,0.0002,13.13749]
[1777600799456,33.43,76655.39,37.1,-0.2159,0.0002,13.13917]
[1777600800579,33.43,76655.39,37.1,-0.2159,0.0002,13.13917]
[1777600800687,33.43,76655.39,37.1,-0.2159,0.0002,13.13917]
[1777600800883,33.43,76655.39,37.1,-0.2159,0.0002,13.13917]
[1777600800892,33.43,76655.65,37.1,-0.21585,0.0002,13.13757]
[1777600801632,33.43,76667.26,37.1,-0.21359,0.00019,13.05938]
[1777600807462,33.43,76669.94,37.1,-0.21307,0.00019,13.04143]
[1777600813555,33.43,76670.62,37.1,-0.21296,0.00019,13.03736]
[1777600815569,33.43,76662.26,37.1,-0.21458,0.00019,13.09386]
[1777600816172,33.43,76662.26,37.1,-0.21458,0.00019,13.09386]
[1777600816576,33.43,76657.54,37.1,-0.2155,0.0002,13.1256]
[1777600817563,33.43,76657.54,37.1,-0.2155,0.0002,13.1256]
[1777600817583,33.43,76658.2,37.1,-0.21538,0.0002,13.12141]
[1777600818313,33.43,76658.2,37.1,-0.21538,0.0002,13.12141]
[1777600818589,33.43,76658.15,37.1,-0.2154,0.0002,13.12186]
[1777600823625,33.44,76657.77,37.1,-0.21548,0.0002,13.12497]
[1777600828659,33.44,76659.02,37.1,-0.21526,0.00019,13.11713]
[1777600829977,33.44,76659.37,37.1,-0.21519,0.00019,13.11491]
[1777600830679,33.44,76659.37,37.1,-0.21519,0.00019,13.11491]
[1777600830682,33.44,76658.82,37.1,-0.2153,0.00019,13.1186]
[1777600833652,33.44,76658.65,37.1,-0.21527,0.00019,13.11387]
[1777600833695,33.44,76660.49,37.1,-0.21491,0.00019,13.10149]
[1777600834246,33.44,76660.49,37.1,-0.21491,0.00019,13.10149]
[1777600834702,33.44,76659.87,37.1,-0.21503,0.00019,13.10567]
[1777600839792,33.44,76659.94,37.1,-0.21502,0.00019,13.10521]
[1777600845779,33.44,76657.73,37.1,-0.21545,0.0002,13.12009]
[1777600850814,33.44,76657.66,37.1,-0.21546,0.0002,13.12053]
[1777600851037,33.44,76657.66,37.1,-0.21546,0.0002,13.12053]
[1777600851741,33.44,76657.66,37.1,-0.21546,0.0002,13.12053]
[1777600852500,33.44,76657.66,37.1,-0.21547,0.0002,13.12066]
[1777600852828,33.44,76657.6,37.1,-0.21548,0.0002,13.12106]
[1777600857863,33.44,76658.84,37.1,-0.21526,0.00019,13.11342]
[1777600862898,33.45,76658.61,37.1,-0.21532,0.00019,13.11569]
[1777600864677,33.45,76658.37,37.1,-0.21537,0.00019,13.11745]
[1777600864912,33.45,76658.03,37.1,-0.21544,0.0002,13.11987]
[1777600865420,33.45,76658.03,37.1,-0.21544,0.0002,13.11987]
[1777600865919,33.45,76658.14,37.1,-0.21542,0.0002,13.11913]
[1777600868203,33.45,76658.58,37.1,-0.21534,0.00019,13.11646]
[1777600868939,33.45,76658.18,37.1,-0.21542,0.0002,13.11915]
[1777600870729,33.45,76657.11,37.1,-0.21563,0.0002,13.12633]
[1777600870953,33.45,76657.44,37.1,-0.21557,0.0002,13.12411]
[1777600872675,33.45,76657.74,37.1,-0.21551,0.0002,13.12222]
[1777600872681,33.45,76657.74,37.1,-0.21551,0.0002,13.12222]
[1777600872722,33.45,76657.74,37.1,-0.21551,0.0002,13.12222]
[1777600872729,33.45,76657.74,37.1,-0.21551,0.0002,13.12222]
[1777600872967,33.45,76657.11,37.1,-0.21564,0.0002,13.12659]
[1777600875360,33.45,76656.68,37.1,-0.21574,0.0002,13.13]
[1777600881024,33.46,76656.21,37.1,-0.21587,0.0002,13.13465]
[1777600885954,33.46,76655.72,37.1,-0.21599,0.0002,13.13866]
[1777600887252,33.48,76655.96,37.1,-0.21607,0.0002,13.14169]
[1777600887285,33.48,76655.96,37.1,-0.21607,0.0002,13.14169]
[1777600887923,33.49,76651.79,37.1,-0.21695,0.0002,13.17193]
[1777600890106,33.49,76650.27,37.1,-0.21725,0.0002,13.18214]
[1777600890693,33.49,76650.27,37.1,-0.21725,0.0002,13.18214]
[1777600890792,33.49,76650.38,37.1,-0.21723,0.0002,13.18163]
[1777600891012,33.49,76650.38,37.1,-0.21723,0.0002,13.18163]
[1777600894574,33.49,76649.25,37.1,-0.2174,0.0002,13.18369]
[1777600895360,33.49,76648.77,37.1,-0.21751,0.0002,13.18724]
[1777600896584,33.49,76648.04,37.1,-0.21765,0.0002,13.19212]
[1777600897329,33.5,76646.23,37.1,-0.21805,0.0002,13.20585]
[1777600899575,33.5,76645.18,37.1,-0.21826,0.0002,13.213]
[1777600900082,33.5,76644.66,37.1,-0.21837,0.0002,13.21673]
[1777600900466,33.5,76644.66,37.1,-0.21837,0.0002,13.21673]
[1777600901871,33.5,76639.23,37.1,-0.21944,0.0002,13.25292]
[1777600903279,33.5,76634.36,37.1,-0.2204,0.0002,13.28549]
[1777600903580,33.5,76634.36,37.1,-0.2204,0.0002,13.28549]
[1777600904575,33.5,76632.8,37.1,-0.22072,0.0002,13.29595]
[1777600904783,33.5,76632.8,37.1,-0.22072,0.0002,13.29595]
[1777600906512,33.5,76638.28,37.1,-0.21964,0.0002,13.25958]
[1777600907015,33.5,76639.38,37.1,-0.21942,0.0002,13.25234]
[1777600911031,33.51,76641.86,37.1,-0.21895,0.0002,13.23625]
[1777600916752,33.51,76642.58,37.1,-0.21882,0.0002,13.23209]
[1777600916760,33.51,76642.58,37.1,-0.21882,0.0002,13.23209]
[1777600918085,33.51,76642.49,37.1,-0.21885,0.0002,13.23295]
[1777600918631,33.51,76642.4,37.1,-0.21887,0.0002,13.23358]
[1777600924011,33.51,76641.14,37.1,-0.21911,0.0002,13.24168]
[1777600924611,33.51,76636.76,37.1,-0.21997,0.0002,13.27083]
[1777600925310,33.51,76635.4,37.1,-0.22023,0.0002,13.27977]
[1777600925455,33.51,76634.78,37.1,-0.22036,0.0002,13.28389]
[1777600930647,33.51,76631.46,37.1,-0.22102,0.0002,13.30623]
[1777600934666,33.51,76629.61,37.1,-0.22139,0.0002,13.31871]
[1777600934709,33.51,76629.61,37.1,-0.22139,0.0002,13.31871]
[1777600934715,33.51,76629.61,37.1,-0.22139,0.0002,13.31871]
[1777600934749,33.51,76629.04,37.1,-0.22151,0.0002,13.32258]
[1777600935921,33.51,76629.04,37.1,-0.22151,0.0002,13.32258]
[1777600936017,33.51,76628.76,37.1,-0.22157,0.0002,13.32473]
[1777600937576,33.51,76628.02,37.1,-0.22172,0.0002,13.32979]
[1777600940838,33.51,76626.62,37.1,-0.22201,0.0002,13.33935]
[1777600942114,33.52,76626.49,37.1,-0.22204,0.0002,13.34049]
[1777600944672,33.52,76623.63,37.1,-0.22262,0.0002,13.35967]
[1777600947071,33.52,76623.82,37.1,-0.22261,0.0002,13.35952]
[1777600947085,33.52,76623.82,37.1,-0.22261,0.0002,13.35952]
[1777600947151,33.52,76623.82,37.1,-0.22261,0.0002,13.35952]
[1777600947719,33.52,76623.82,37.1,-0.22261,0.0002,13.35952]
[1777600947728,33.52,76623.82,37.1,-0.22261,0.0002,13.35952]
[1777600947870,33.52,76623.16,37.1,-0.22275,0.0002,13.36409]
[1777600950078,33.52,76618.04,37.1,-0.22377,0.0002,13.39813]
[1777600950117,33.52,76618.04,37.1,-0.22377,0.0002,13.39813]
[1777600950918,33.53,76614.34,37.1,-0.22457,0.0002,13.42463]
[1777600951060,33.53,76614.34,37.1,-0.22457,0.0002,13.42463]
[1777600951394,33.53,76614.34,37.1,-0.22457,0.0002,13.42463]
[1777600951575,33.53,76614.34,37.1,-0.22457,0.0002,13.42463]
[1777600952071,33.53,76614.55,37.1,-0.22448,0.0002,13.41768]
[1777600953214,33.53,76613.99,37.1,-0.22459,0.0002,13.42137]
[1777600953632,33.53,76613.99,37.1,-0.22459,0.0002,13.42137]
[1777600953995,33.53,76613.99,37.1,-0.22459,0.0002,13.42137]
[1777600954079,33.54,76613.36,37.1,-0.22473,0.0002,13.42596]
[1777600954538,33.54,76608.11,37.1,-0.22577,0.0002,13.46049]
[1777600957359,33.54,76609.93,37.1,-0.22542,0.0002,13.44882]
[1777600957676,33.55,76610.51,37.1,-0.22537,0.0002,13.44732]
[1777600959008,33.55,76610.51,37.1,-0.22537,0.0002,13.44732]
[1777600959537,33.55,76608.59,37.1,-0.22576,0.0002,13.45994]
[1777600962004,33.56,76606.65,37.1,-0.22621,0.0002,13.47498]
[1777600962594,33.56,76606.49,37.1,-0.22626,0.0002,13.4764]
[1777600966433,33.57,76604.14,37.1,-0.22676,0.0002,13.49301]
[1777600966668,33.57,76602.5,37.1,-0.22709,0.0002,13.50375]
[1777600971931,33.57,76599.41,37.1,-0.22773,0.0002,13.52452]
[1777600973458,33.57,76595.72,37.1,-0.22848,0.0002,13.54886]
[1777600974027,33.57,76595.72,37.1,-0.22848,0.0002,13.54886]
[1777600974011,33.57,76595.2,37.1,-0.22859,0.0002,13.55257]
[1777600974925,33.57,76595.13,37.1,-0.22861,0.0002,13.5531]
[1777600978958,33.57,76594.49,37.1,-0.22874,0.0002,13.55748]
[1777600979006,33.57,76594.49,37.1,-0.22874,0.0002,13.55748]
[1777600978987,33.57,76594.51,37.1,-0.22874,0.0002,13.55742]
[1777600979133,33.57,76594.51,37.1,-0.22874,0.0002,13.55742]
[1777600979713,33.57,76596.89,37.1,-0.22827,0.0002,13.54209]
[1777600980100,33.57,76596.89,37.1,-0.22827,0.0002,13.54209]
[1777600981026,33.57,76596.89,37.1,-0.22827,0.0002,13.54209]
[1777600981039,33.57,76597.9,37.1,-0.22807,0.0002,13.53561]
[1777600981939,33.57,76597.9,37.1,-0.22807,0.0002,13.53561]
[1777600987300,33.58,76598.12,37.1,-0.22805,0.0002,13.535]
[1777600987769,33.58,76604.88,37.1,-0.2267,0.0002,13.4909]
[1777600992804,33.58,76609.67,37.1,-0.22576,0.0002,13.46038]
[1777600993727,33.58,76609.67,37.1,-0.22576,0.0002,13.46038]
[1777600998848,33.59,76609.7,37.1,-0.22581,0.0002,13.46195]
[1777601002025,33.59,76609.86,37.1,-0.2258,0.0002,13.46152]
[1777601003748,33.6,76610.42,37.1,-0.2257,0.0002,13.45848]
[1777601004288,33.6,76609.08,37.1,-0.22598,0.0002,13.46759]
[1777601006010,33.6,76610.19,37.1,-0.22577,0.0002,13.46062]
[1777601006329,33.6,76609.99,37.1,-0.22582,0.0002,13.46224]
[1777601006431,33.6,76609.99,37.1,-0.22582,0.0002,13.46224]
[1777601006942,33.6,76609.99,37.1,-0.22582,0.0002,13.46224]
[1777601007069,33.6,76622.17,37.1,-0.2234,0.0002,13.38238]
[1777601007487,33.6,76622.17,37.1,-0.2234,0.0002,13.38238]
[1777601007905,33.6,76622.17,37.1,-0.2234,0.0002,13.38238]
[1777601010273,33.6,76620.5,37.1,-0.22375,0.0002,13.39421]
[1777601015970,33.61,76618.48,37.1,-0.22414,0.0002,13.40327]
[1777601019054,33.61,76618.58,37.1,-0.22414,0.0002,13.40313]
[1777601023020,33.62,76612.69,37.1,-0.22534,0.0002,13.44296]
[1777601025080,33.62,76612.58,37.1,-0.22537,0.0002,13.44389]
[1777601026041,33.62,76612.1,37.1,-0.22548,0.0002,13.44758]
[1777601028964,33.63,76614.51,37.1,-0.22502,0.0002,13.43244]
[1777601031634,33.66,76614.8,37.1,-0.22518,0.0002,13.43771]
[1777601033776,33.66,76621.54,37.1,-0.22385,0.0002,13.39407]
[1777601040298,33.67,76622.57,37.1,-0.22371,0.0002,13.38925]
[1777601040309,33.67,76622.57,37.1,-0.22371,0.0002,13.38925]
[1777601042565,33.67,76622.68,37.1,-0.22369,0.0002,13.3888]
[1777601044091,33.67,76625.07,37.1,-0.22323,0.0002,13.37338]
[1777601044115,33.67,76624.82,37.1,-0.22329,0.0002,13.3756]
[1777601047539,33.68,76624.41,37.1,-0.22339,0.0002,13.37861]
[1777601047643,33.68,76624.41,37.1,-0.22339,0.0002,13.37861]
[1777601047699,33.68,76624.69,37.1,-0.22333,0.0002,13.37693]
[1777601048195,33.68,76631.68,37.1,-0.22196,0.0002,13.33106]
[1777601049380,33.68,76631.68,37.1,-0.22196,0.0002,13.33106]
[1777601050413,33.68,76631.92,37.1,-0.22192,0.0002,13.32978]
[1777601053583,33.68,76635.25,37.1,-0.22128,0.0002,13.30825]
[1777601053667,33.68,76635.25,37.1,-0.22128,0.0002,13.30825]
[1777601055664,33.68,76637.62,37.1,-0.22082,0.0002,13.29295]
[1777601057139,33.68,76638.95,37.1,-0.22057,0.0002,13.28443]
[1777601060202,33.69,76639.15,37.1,-0.22054,0.0002,13.28375]
[1777601061150,33.69,76639.15,37.1,-0.22054,0.0002,13.28375]
[1777601064509,33.69,76645.26,37.1,-0.21936,0.0002,13.24394]
[1777601070965,33.69,76647.5,37.1,-0.21896,0.0002,13.23016]
[1777601070982,33.69,76647.5,37.1,-0.21896,0.0002,13.23016]
[1777601076228,33.7,76648.56,37.1,-0.21871,0.0002,13.21801]
[1777601081427,33.7,76645.96,37.1,-0.21926,0.0002,13.23661]
[1777601087469,33.71,76646.78,37.1,-0.21912,0.0002,13.2321]
[1777601092174,33.71,76647.95,37.1,-0.21891,0.0002,13.22481]
[1777601092915,33.71,76647.4,37.1,-0.21902,0.0002,13.22861]
[1777601098546,33.71,76647.19,37.1,-0.21909,0.0002,13.23116]
[1777601103581,33.72,76645.35,37.1,-0.21947,0.0002,13.24399]
[1777601107613,33.72,76646.31,37.1,-0.21929,0.0002,13.23802]
[1777601109095,33.72,76632.66,37.1,-0.22199,0.0002,13.3286]
[1777601109629,33.72,76625.05,37.1,-0.22349,0.0002,13.37862]
[1777601110276,33.72,76625.05,37.1,-0.22349,0.0002,13.37862]
[1777601111220,33.72,76625.05,37.1,-0.22349,0.0002,13.37862]
[1777601115579,33.72,76625.09,37.1,-0.22349,0.0002,13.37862]
[1777601118339,33.72,76619.03,37.1,-0.2247,0.0002,13.41857]
[1777601118399,33.72,76619.03,37.1,-0.2247,0.0002,13.41857]
[1777601118692,33.72,76617.17,37.1,-0.22507,0.0002,13.4308]
[1777601123727,33.73,76616.96,37.1,-0.22513,0.0002,13.43291]
[1777601126748,33.73,76610.29,37.1,-0.22647,0.0002,13.47692]
[1777601128117,33.73,76610.29,37.1,-0.22647,0.0002,13.47692]
[1777601128177,33.73,76609.4,37.1,-0.22666,0.0002,13.48296]
[1777601128428,33.73,76609.4,37.1,-0.22666,0.0002,13.48296]
[1777601128579,33.73,76609.4,37.1,-0.22666,0.0002,13.48296]
[1777601129483,33.73,76614.28,37.1,-0.22569,0.0002,13.45112]
[1777601129770,33.73,76617.15,37.1,-0.22512,0.0002,13.43258]
[1777601133798,33.73,76622.87,37.1,-0.22395,0.0002,13.38994]
[1777601134592,33.73,76622.87,37.1,-0.22395,0.0002,13.38994]
[1777601137223,33.74,76620.66,37.1,-0.2244,0.0002,13.40501]
[1777601138150,33.74,76629.58,37.1,-0.22265,0.0002,13.34691]
[1777601138967,33.74,76629.58,37.1,-0.22265,0.0002,13.34691]
[1777601139065,33.74,76629.93,37.1,-0.22259,0.0002,13.34487]
[1777601141837,33.74,76630.63,37.1,-0.22246,0.0002,13.34056]
[1777601145577,33.74,76629.94,37.1,-0.22261,0.0002,13.34559]
[1777601145586,33.74,76629.94,37.1,-0.22261,0.0002,13.34559]
[1777601145882,33.74,76629.49,37.1,-0.2227,0.0002,13.34855]
[1777601150015,33.74,76629.04,37.1,-0.22279,0.0002,13.35153]
[1777601150117,33.74,76628.27,37.1,-0.22294,0.0002,13.35659]
[1777601155952,33.74,76627.71,37.1,-0.22305,0.0002,13.3604]
[1777601161124,33.74,76627.17,37.1,-0.22316,0.0002,13.36399]
[1777601161632,33.74,76624.97,37.1,-0.2236,0.0002,13.37846]
[1777601163575,33.74,76628.14,37.1,-0.22298,0.0002,13.35788]
[1777601166841,33.75,76631.46,37.1,-0.22233,0.0002,13.33652]
[1777601168700,33.75,76631.07,37.1,-0.22242,0.0002,13.33941]
[1777601169576,33.75,76631.24,37.1,-0.22239,0.0002,13.33845]
[1777601175086,33.75,76628.97,37.1,-0.22287,0.0002,13.35425]
[1777601180121,33.76,76629.59,37.1,-0.22277,0.0002,13.35093]
[1777601185156,33.76,76629.65,37.1,-0.22278,0.0002,13.35129]
[1777601190204,33.76,76629.48,37.1,-0.22283,0.0002,13.35301]
[1777601196262,33.77,76629.7,37.1,-0.22275,0.0002,13.34665]
[1777601202275,33.77,76631.11,37.1,-0.2225,0.0002,13.33844]
[1777601207768,33.77,76630.42,37.1,-0.22266,0.0002,13.34362]
[1777601207806,33.77,76630.42,37.1,-0.22266,0.0002,13.34362]
[1777601207841,33.77,76630.42,37.1,-0.22266,0.0002,13.34362]
[1777601209490,33.78,76637.17,37.1,-0.22134,0.0002,13.29978]
[1777601215578,33.78,76637.67,37.1,-0.22128,0.0002,13.29757]
[1777601219100,33.78,76639.93,37.1,-0.22085,0.0002,13.28335]
[1777601225340,33.79,76640.61,37.1,-0.22076,0.0002,13.28025]
[1777601230208,33.79,76643.22,37.1,-0.22028,0.0002,13.26422]
[1777601230327,33.79,76643.22,37.1,-0.22028,0.0002,13.26422]
[1777601235506,33.8,76643.3,37.1,-0.22031,0.0002,13.26527]
[1777601241242,33.81,76642.92,37.1,-0.22041,0.0002,13.26861]
[1777601245578,33.81,76642.58,37.1,-0.22051,0.0002,13.27191]
[1777601250965,33.82,76643.17,37.1,-0.22043,0.0002,13.26932]
[1777601251402,33.82,76643.02,37.1,-0.2204,0.0002,13.26468]
[1777601256630,33.82,76640.95,37.1,-0.22083,0.0002,13.27917]
[1777601261412,33.83,76638.1,37.1,-0.22142,0.0002,13.29888]
[1777601266724,33.83,76636.28,37.1,-0.22181,0.0002,13.31184]
[1777601268678,33.83,76635.17,37.1,-0.22203,0.0002,13.31929]
[1777601268699,33.83,76635.17,37.1,-0.22203,0.0002,13.31929]
[1777601269206,33.83,76635.17,37.1,-0.22203,0.0002,13.31929]
[1777601269268,33.83,76633.7,37.1,-0.22233,0.0002,13.32935]
[1777601271023,33.83,76629.82,37.1,-0.2231,0.0002,13.35477]
[1777601271241,33.83,76630.43,37.1,-0.22299,0.0002,13.35126]
[1777601276794,33.84,76629.05,37.1,-0.22329,0.0002,13.36113]
[1777601278737,33.84,76628.88,37.1,-0.22332,0.0002,13.36241]
[1777601283402,33.84,76629.32,37.1,-0.22326,0.0002,13.3602]
[1777601283411,33.84,76629.35,37.1,-0.22326,0.0002,13.36017]
[1777601283843,33.84,76629.39,37.1,-0.22325,0.0002,13.36008]
[1777601285464,33.84,76629.09,37.1,-0.22332,0.0002,13.36228]
[1777601285857,33.85,76629.96,37.1,-0.22316,0.0002,13.35683]
[1777601287531,33.85,76630.69,37.1,-0.22302,0.0002,13.35222]
[1777601287871,33.85,76634.46,37.1,-0.22228,0.0002,13.32771]
[1777601291666,33.85,76635.63,37.1,-0.22207,0.0002,13.32086]
[1777601291792,33.85,76635.63,37.1,-0.22207,0.0002,13.32086]
[1777601291899,33.85,76633.99,37.1,-0.2224,0.0002,13.33189]
[1777601296934,33.86,76633.84,37.1,-0.22246,0.0002,13.33387]
[1777601301969,33.86,76637.11,37.1,-0.22185,0.0002,13.31346]
[1777601303839,33.86,76637.75,37.1,-0.22173,0.0002,13.30948]
[1777601304262,33.86,76637.75,37.1,-0.22173,0.0002,13.30948]
[1777601306571,33.86,76637.62,37.1,-0.22177,0.0002,13.31096]
[1777601306929,33.86,76637.62,37.1,-0.22177,0.0002,13.31096]
[1777601307147,33.86,76637.62,37.1,-0.22177,0.0002,13.31096]
[1777601307286,33.86,76637.62,37.1,-0.22177,0.0002,13.31096]
[1777601307350,33.87,76655.65,37.1,-0.21826,0.00019,13.19276]
[1777601308113,33.87,76655.65,37.1,-0.21826,0.00019,13.19276]
[1777601308210,33.87,76662.63,37.1,-0.21692,0.00019,13.14686]
[1777601308916,33.87,76662.63,37.1,-0.21692,0.00019,13.14686]
[1777601312090,33.87,76663.06,37.1,-0.21678,0.00019,13.13867]
[1777601317377,33.88,76662.76,37.1,-0.21688,0.00019,13.14204]
[1777601317381,33.88,76662.76,37.1,-0.21688,0.00019,13.14204]
[1777601319178,33.88,76658.62,37.1,-0.2177,0.00019,13.16985]
[1777601320080,33.88,76657.74,37.1,-0.21787,0.00019,13.17586]
[1777601323949,33.88,76654.13,37.1,-0.21859,0.00019,13.20019]
[1777601329163,33.89,76652.45,37.1,-0.21896,0.00019,13.21271]
[1777601331232,33.89,76657.71,37.1,-0.21794,0.00019,13.17824]
[1777601332223,33.89,76661.56,37.1,-0.2172,0.00019,13.15307]
[1777601335454,33.89,76664.34,37.1,-0.21669,0.00019,13.13545]
[1777601338076,33.9,76664.68,37.1,-0.21664,0.00019,13.13393]
[1777601341194,33.9,76664.44,37.1,-0.21671,0.00019,13.13624]
[1777601341247,33.9,76664.55,37.1,-0.21669,0.00019,13.13576]
[1777601344268,33.9,76670.53,37.1,-0.21555,0.00019,13.09659]
[1777601345434,33.9,76670.53,37.1,-0.21555,0.00019,13.09659]
[1777601345451,33.9,76670.53,37.1,-0.21555,0.00019,13.09659]
[1777601345866,33.9,76670.41,37.1,-0.21558,0.00019,13.09754]
[1777601346405,33.9,76670.41,37.1,-0.21558,0.00019,13.09754]
[1777601346440,33.9,76670.41,37.1,-0.21558,0.00019,13.09754]
[1777601346432,33.9,76679.04,37.1,-0.21392,0.00019,13.0403]
[1777601347406,33.9,76679.04,37.1,-0.21392,0.00019,13.0403]
[1777601350428,33.9,76677.14,37.1,-0.21429,0.00019,13.05313]
[1777601351317,33.9,76677.04,37.1,-0.21432,0.00019,13.05408]
[1777601355433,33.91,76676.8,37.1,-0.21438,0.00019,13.05631]
[1777601358929,33.91,76682.06,37.1,-0.2134,0.00019,13.02227]
[1777601362262,33.91,76684.41,37.1,-0.21297,0.00019,13.00742]
[1777601362276,33.91,76684.41,37.1,-0.21297,0.00019,13.00742]
[1777601362356,33.91,76684.41,37.1,-0.21297,0.00019,13.00742]
[1777601362438,33.92,76691.49,37.1,-0.21162,0.00019,12.96055]
[1777601362507,33.92,76691.49,37.1,-0.21162,0.00019,12.96055]
[1777601362517,33.92,76691.49,37.1,-0.21162,0.00019,12.96055]
[1777601363027,33.92,76691.49,37.1,-0.21162,0.00019,12.96055]
[1777601363224,33.92,76691.49,37.1,-0.21162,0.00019,12.96055]
[1777601363478,33.92,76702.5,37.1,-0.20953,0.00019,12.88721]
[1777601363858,33.92,76702.5,37.1,-0.20953,0.00019,12.88721]
[1777601364412,33.92,76708.8,37.1,-0.20835,0.00019,12.84531]
[1777601364575,33.92,76708.8,37.1,-0.20835,0.00019,12.84531]
[1777601364677,33.92,76708.8,37.1,-0.20835,0.00019,12.84531]
[1777601364684,33.92,76708.8,37.1,-0.20835,0.00019,12.84531]
[1777601365287,33.92,76708.8,37.1,-0.20835,0.00019,12.84531]
[1777601365419,33.92,76708.74,37.1,-0.20837,0.00019,12.8459]
[1777601365513,33.92,76708.74,37.1,-0.20837,0.00019,12.8459]
[1777601365929,33.92,76708.74,37.1,-0.20837,0.00019,12.8459]
[1777601366426,33.92,76708.66,37.1,-0.20839,0.00019,12.84662]
[1777601367189,33.92,76708.66,37.1,-0.20839,0.00019,12.84662]
[1777601367954,33.92,76711.07,37.1,-0.20793,0.00019,12.83052]
[1777601369515,33.92,76711.92,37.1,-0.20778,0.00019,12.82498]
[1777601372193,33.92,76709.77,37.1,-0.20812,0.00019,12.83366]
[1777601372456,33.92,76709.77,37.1,-0.20812,0.00019,12.83366]
[1777601372468,33.92,76699.12,37.1,-0.21014,0.00019,12.905]
[1777601373643,33.92,76696.38,37.1,-0.21067,0.00019,12.92341]
[1777601374229,33.92,76696.38,37.1,-0.21067,0.00019,12.92341]
[1777601375007,33.92,76697.43,37.1,-0.21047,0.00019,12.91649]
[1777601375527,33.92,76696.64,37.1,-0.21062,0.00019,12.92186]
[1777601376496,33.92,76688.87,37.1,-0.21211,0.00019,12.97389]
[1777601377029,33.92,76688.87,37.1,-0.21211,0.00019,12.97389]
[1777601377744,33.92,76689.32,37.1,-0.21203,0.00019,12.97105]
[1777601383956,33.93,76688.1,37.1,-0.21228,0.00019,12.97991]
[1777601388181,33.93,76687.48,37.1,-0.21241,0.00019,12.9846]
[1777601388282,33.93,76689.41,37.1,-0.21205,0.00019,12.97204]
[1777601391014,33.93,76691.39,37.1,-0.21168,0.00019,12.95916]
[1777601391115,33.93,76691.05,37.1,-0.21177,0.00019,12.96204]
[1777601392525,33.93,76691.05,37.1,-0.21177,0.00019,12.96204]
[1777601397571,33.94,76691.27,37.1,-0.21175,0.00019,12.96154]
[1777601402678,33.94,76691.37,37.1,-0.21176,0.00019,12.96167]
[1777601407714,33.94,76689.1,37.1,-0.21221,0.00019,12.97753]
[1777601410342,33.94,76687.86,37.1,-0.21245,0.00019,12.98591]
[1777601410433,33.95,76687.82,37.1,-0.21246,0.00019,12.98642]
[1777601411482,33.95,76687.82,37.1,-0.21246,0.00019,12.98642]
[1777601412283,33.95,76685.75,37.1,-0.21287,0.00019,13.00043]
[1777601418410,33.95,76676.76,37.1,-0.21462,0.00019,13.06111]
[1777601421483,33.95,76671.85,37.1,-0.21558,0.00019,13.09427]
[1777601422538,33.95,76670.92,37.1,-0.21576,0.00019,13.10055]
[1777601427851,33.96,76667.9,37.1,-0.21637,0.00019,13.12115]
[1777601430411,33.96,76667.56,37.1,-0.21644,0.00019,13.12376]
[1777601434964,33.96,76661.2,37.1,-0.21762,0.00019,13.16026]
[1777601435061,33.96,76660.84,37.1,-0.21769,0.00019,13.16263]
[1777601441952,33.97,76659.41,37.1,-0.21801,0.00019,13.17343]
[1777601445032,33.97,76659.57,37.1,-0.21799,0.00019,13.17277]
[1777601445503,33.97,76659.26,37.1,-0.21806,0.00019,13.1752]
[1777601451015,33.97,76659.33,37.1,-0.21805,0.00019,13.17504]
[1777601456261,33.97,76659.46,37.1,-0.21804,0.00019,13.17443]
[1777601457471,33.97,76659.47,37.1,-0.21804,0.00019,13.17449]
[1777601457515,33.97,76659.82,37.1,-0.21797,0.00019,13.17225]
[1777601463100,33.98,76658.41,37.1,-0.21827,0.00019,13.18251]
[1777601464749,33.99,76658.1,37.1,-0.21839,0.00019,13.1866]
[1777601465614,34.0,76655.49,37.1,-0.21899,0.00019,13.20682]
[1777601466766,34.0,76653.93,37.1,-0.21929,0.00019,13.21706]
[1777601472554,34.01,76650.59,37.1,-0.21998,0.00019,13.24027]
[1777601472605,34.01,76662.15,37.1,-0.21775,0.00019,13.16488]
[1777601478290,34.01,76658.96,37.1,-0.2184,0.00019,13.18719]
[1777601479872,34.02,76660.96,37.1,-0.21804,0.00019,13.17469]
[1777601485257,34.03,76663.18,37.1,-0.21767,0.00019,13.16243]
[1777601486225,34.03,76663.18,37.1,-0.21767,0.00019,13.16243]
[1777601486233,34.03,76663.18,37.1,-0.21767,0.00019,13.16243]
[1777601486264,34.03,76663.43,37.1,-0.21763,0.00019,13.16113]
[1777601490015,34.03,76665.87,37.1,-0.21718,0.00019,13.14576]
[1777601490293,34.03,76665.8,37.1,-0.21721,0.00019,13.14659]
[1777601490800,34.03,76665.8,37.1,-0.21721,0.00019,13.14659]
[1777601491299,34.03,76664.5,37.1,-0.2174,0.00019,13.14952]
[1777601491939,34.03,76664.5,37.1,-0.2174,0.00019,13.14952]
[1777601492080,34.03,76664.5,37.1,-0.2174,0.00019,13.14952]
[1777601497342,34.04,76665.78,37.1,-0.2172,0.00019,13.14251]
[1777601502377,34.05,76666.35,37.1,-0.21712,0.00019,13.14]
[1777601502826,34.05,76666.35,37.1,-0.21712,0.00019,13.14]
[1777601504034,34.05,76666.83,37.1,-0.21703,0.00019,13.13709]
[1777601509426,34.05,76668.13,37.1,-0.21683,0.00019,13.13009]
[1777601510046,34.05,76668.13,37.1,-0.21683,0.00019,13.13009]
[1777601515468,34.06,76667.98,37.1,-0.2169,0.00019,13.13262]
[1777601516076,34.06,76667.98,37.1,-0.2169,0.00019,13.13262]
[1777601521510,34.07,76665.04,37.1,-0.21751,0.00019,13.15344]
[1777601521772,34.07,76665.04,37.1,-0.21751,0.00019,13.15344]
[1777601522518,34.07,76665.04,37.1,-0.21751,0.00019,13.15344]
[1777601523917,34.07,76664.12,37.1,-0.21771,0.00019,13.16005]
[1777601524530,34.07,76664.92,37.1,-0.21756,0.00019,13.15514]
[1777601525977,34.07,76664.88,37.1,-0.21758,0.00019,13.15576]
[1777601526545,34.07,76665.08,37.1,-0.21755,0.00019,13.15467]
[1777601531580,34.08,76670.13,37.1,-0.21661,0.00019,13.12264]
[1777601533907,34.08,76670.05,37.1,-0.21664,0.00019,13.12369]
[1777601534398,34.08,76670.05,37.1,-0.21664,0.00019,13.12369]
[1777601539636,34.09,76669.9,37.1,-0.21671,0.00019,13.12623]
[1777601544671,34.09,76669.81,37.1,-0.21676,0.00019,13.12808]
[1777601545202,34.09,76669.81,37.1,-0.21676,0.00019,13.12808]
[1777601548864,34.1,76669.08,37.1,-0.21693,0.00019,13.13388]
[1777601558769,34.11,76669.43,37.1,-0.21687,0.00019,13.12818]
[1777601563809,34.11,76669.83,37.1,-0.21683,0.00019,13.12679]
[1777601569254,34.12,76669.84,37.1,-0.21685,0.00019,13.12747]
[1777601575687,34.12,76669.62,37.1,-0.21693,0.00019,13.13038]
[1777601577680,34.13,76667.94,37.1,-0.21728,0.00019,13.14211]
[1777601580077,34.13,76668.45,37.1,-0.2172,0.00019,13.13946]
[1777601585963,34.14,76668.7,37.1,-0.2172,0.00019,13.13944]
[1777601590998,34.14,76671.32,37.1,-0.21673,0.00019,13.12345]
[1777601593896,34.14,76674.79,37.1,-0.21608,0.00019,13.10144]
[1777601600062,34.15,76676.47,37.1,-0.21581,0.00019,13.09209]
[1777601601457,34.15,76676.47,37.1,-0.21581,0.00019,13.09209]
[1777601601524,34.15,76676.5,37.1,-0.21582,0.00019,13.09244]
[1777601607110,34.16,76677.76,37.1,-0.2156,0.00019,13.08507]
[1777601612146,34.16,76680.39,37.1,-0.21506,0.00019,13.06276]
[1777601617180,34.17,76678.72,37.1,-0.21541,0.00019,13.07467]
[1777601619531,34.17,76679.11,37.1,-0.21534,0.00019,13.07228]
[1777601627041,34.17,76678.46,37.1,-0.21549,0.00019,13.07755]
[1777601635307,34.18,76679.4,37.1,-0.21536,0.00019,13.07295]
[1777601636523,34.18,76679.4,37.1,-0.21536,0.00019,13.07295]
[1777601642357,34.18,76679.33,37.1,-0.2154,0.00019,13.07446]
[1777601642920,34.18,76679.33,37.1,-0.2154,0.00019,13.07446]
[1777601644294,34.18,76676.85,37.1,-0.21588,0.00019,13.09091]
[1777601647033,34.2,76674.75,37.1,-0.21642,0.00019,13.10942]
[1777601647225,34.2,76674.75,37.1,-0.21642,0.00019,13.10942]
[1777601647263,34.2,76674.75,37.1,-0.21642,0.00019,13.10942]
[1777601647392,34.2,76665.56,37.1,-0.21818,0.00019,13.16956]
[1777601650074,34.22,76662.26,37.1,-0.21895,0.00019,13.1956]
[1777601651275,34.23,76662.3,37.1,-0.21897,0.00019,13.1964]
[1777601651738,34.23,76662.3,37.1,-0.21897,0.00019,13.1964]
[1777601651601,34.23,76657.16,37.1,-0.22,0.00019,13.23095]
[1777601652051,34.23,76657.16,37.1,-0.22,0.00019,13.23095]
[1777601652055,34.23,76657.16,37.1,-0.22,0.00019,13.23095]
[1777601652388,34.23,76657.16,37.1,-0.22,0.00019,13.23095]
[1777601652427,34.25,76654.42,37.1,-0.22062,0.00019,13.25198]
[1777601653424,34.25,76654.42,37.1,-0.22062,0.00019,13.25198]
[1777601653431,34.25,76654.42,37.1,-0.22062,0.00019,13.25198]
[1777601653507,34.25,76654.42,37.1,-0.22062,0.00019,13.25198]
[1777601653617,34.26,76651.27,37.1,-0.22132,0.00019,13.27534]
[1777601656183,34.27,76651.33,37.1,-0.22138,0.00019,13.27757]
[1777601656455,34.27,76650.13,37.1,-0.22163,0.00019,13.28592]
[1777601657307,34.27,76650.13,37.1,-0.22163,0.00019,13.28592]
[1777601659109,34.28,76649.08,37.1,-0.22186,0.00019,13.29351]
[1777601659969,34.28,76649.08,37.1,-0.22186,0.00019,13.29351]
[1777601660149,34.28,76649.08,37.1,-0.22186,0.00019,13.29351]
[1777601660677,34.28,76641.81,37.1,-0.22331,0.00019,13.34168]
[1777601661887,34.28,76638.68,37.1,-0.22393,0.0002,13.36217]
[1777601662676,34.28,76638.68,37.1,-0.22393,0.0002,13.36217]
[1777601663256,34.29,76639.24,37.1,-0.22386,0.0002,13.35987]
[1777601663705,34.29,76639.24,37.1,-0.22386,0.0002,13.35987]
[1777601666163,34.29,76636.73,37.1,-0.22434,0.0002,13.37593]
[1777601666525,34.3,76637.63,37.1,-0.2242,0.0002,13.37119]
[1777601667905,34.3,76638.5,37.1,-0.22406,0.0002,13.36668]
[1777601668551,34.3,76638.42,37.1,-0.22407,0.0002,13.36708]
[1777601672719,34.3,76638.95,37.1,-0.22389,0.0002,13.35739]
[1777601672771,34.3,76639.35,37.1,-0.22381,0.0002,13.35474]
[1777601678128,34.32,76640.63,37.1,-0.22374,0.0002,13.35246]
[1777601679564,34.33,76642.12,37.1,-0.22348,0.00019,13.34399]
[1777601683370,34.34,76644.42,37.1,-0.22308,0.00019,13.3308]
[1777601683658,34.34,76644.51,37.1,-0.22307,0.00019,13.33036]
[1777601686079,34.34,76643.5,37.1,-0.22327,0.00019,13.33691]
[1777601688971,34.34,76641.79,37.1,-0.2236,0.00019,13.34796]
[1777601690075,34.34,76641.76,37.1,-0.22361,0.00019,13.34815]
[1777601695743,34.34,76637.34,37.1,-0.22447,0.0002,13.37655]
[1777601698763,34.34,76644.05,37.1,-0.22316,0.00019,13.33329]
[1777601701210,34.34,76645.06,37.1,-0.22296,0.00019,13.32683]
[1777601702491,34.34,76645.89,37.1,-0.2228,0.00019,13.32151]
[1777601702792,34.34,76648.36,37.1,-0.22232,0.00019,13.3056]
[1777601705116,34.34,76649.24,37.1,-0.22216,0.00019,13.30003]
[1777601705813,34.34,76649.25,37.1,-0.22216,0.00019,13.30001]
[1777601710847,34.34,76649.39,37.1,-0.22213,0.00019,13.2993]
[1777601711751,34.34,76649.39,37.1,-0.22213,0.00019,13.2993]
[1777601711756,34.34,76649.39,37.1,-0.22213,0.00019,13.2993]
[1777601717086,34.34,76651.17,37.1,-0.2218,0.00019,13.28802]
[1777601723353,34.34,76651.17,37.1,-0.2218,0.00019,13.28829]
[1777601726270,34.34,76651.49,37.1,-0.22175,0.00019,13.28635]
[1777601731552,34.34,76651.53,37.1,-0.22174,0.00019,13.2863]
[1777601731557,34.34,76651.53,37.1,-0.22174,0.00019,13.2863]
[1777601736627,34.34,76651.68,37.1,-0.22166,0.00019,13.27973]
[1777601743072,34.35,76652.09,37.1,-0.22159,0.00019,13.27737]
[1777601748107,34.35,76652.11,37.1,-0.22159,0.00019,13.27742]
[1777601753649,34.35,76652.16,37.1,-0.22158,0.00019,13.27724]
[1777601759571,34.35,76656.81,37.1,-0.22069,0.00019,13.2474]
[1777601760069,34.35,76657.19,37.1,-0.22062,0.00019,13.24508]
[1777601760727,34.35,76657.19,37.1,-0.22062,0.00019,13.24508]
[1777601760852,34.35,76663.02,37.1,-0.2195,0.00019,13.20741]
[1777601761740,34.35,76671.2,37.1,-0.21794,0.00019,13.15482]
[1777601767083,34.36,76673.63,37.1,-0.21752,0.00019,13.14037]
[1777601772140,34.36,76676.35,37.1,-0.21701,0.00019,13.12323]
[1777601775785,34.36,76683.17,37.1,-0.21572,0.00019,13.07909]
[1777601780960,34.36,76686.65,37.1,-0.21506,0.00019,13.05659]
[1777601782363,34.36,76687.06,37.1,-0.21499,0.00019,13.05398]
[1777601782388,34.36,76687.03,37.1,-0.215,0.00019,13.05426]
[1777601788405,34.36,76687.24,37.1,-0.21495,0.00019,13.05272]
[1777601793462,34.36,76687.33,37.1,-0.21487,0.00019,13.04606]
[1777601799482,34.36,76688.55,37.1,-0.21463,0.00019,13.03778]
[1777601804835,34.36,76688.53,37.1,-0.21463,0.00019,13.03784]
[1777601804925,34.36,76688.53,37.1,-0.21462,0.00019,13.03772]
[1777601810559,34.36,76691.2,37.1,-0.21412,0.00019,13.02021]
[1777601815594,34.36,76692.88,37.1,-0.2138,0.00019,13.00926]
[1777601820966,34.36,76695.41,37.1,-0.21332,0.00019,12.99275]
[1777601829212,34.36,76697.49,37.1,-0.21294,0.00019,12.97956]
[1777601834630,34.36,76697.26,37.1,-0.21299,0.00019,12.98128]
[1777601836488,34.36,76698.98,37.1,-0.21267,0.00019,12.97007]
[1777601836741,34.36,76699.24,37.1,-0.21262,0.00019,12.96841]
[1777601841890,34.36,76699.64,37.1,-0.21255,0.00019,12.9659]
[1777601845652,34.37,76699.57,37.1,-0.21256,0.00019,12.96641]
[1777601846885,34.37,76699.57,37.1,-0.21256,0.00019,12.96649]
[1777601848825,34.37,76691.62,37.1,-0.21407,0.00019,13.01869]
[1777601849894,34.37,76691.62,37.1,-0.21407,0.00019,13.01869]
[1777601849995,34.37,76688.38,37.1,-0.21468,0.00019,13.03986]
[1777601851172,34.37,76688.47,37.1,-0.21467,0.00019,13.03935]
[1777601851846,34.37,76681.38,37.1,-0.21596,0.00019,13.07988]
[1777601854108,34.37,76677.9,37.1,-0.21663,0.00019,13.10261]
[1777601857775,34.37,76671.33,37.1,-0.21789,0.00019,13.14568]
[1777601860046,34.37,76669.24,37.1,-0.2183,0.00019,13.15945]
[1777601860579,34.37,76669.24,37.1,-0.2183,0.00019,13.15945]
[1777601860909,34.37,76662.62,37.1,-0.21957,0.00019,13.20249]
[1777601865944,34.37,76661.1,37.1,-0.21987,0.00019,13.2123]
[1777601870979,34.37,76662.94,37.1,-0.21951,0.00019,13.20036]
[1777601876014,34.37,76662.73,37.1,-0.21955,0.00019,13.20177]
[1777601881049,34.37,76662.91,37.1,-0.21952,0.00019,13.2007]
[1777601886083,34.37,76663.13,37.1,-0.21948,0.00019,13.19941]
[1777601891119,34.37,76663.34,37.1,-0.21945,0.00019,13.19823]
[1777601896153,34.37,76658.92,37.1,-0.22031,0.00019,13.22709]
[1777601901423,34.37,76658.88,37.1,-0.22031,0.00019,13.22737]
[1777601902146,34.37,76654.4,37.1,-0.22118,0.00019,13.25636]
[1777601902933,34.37,76654.4,37.1,-0.22118,0.00019,13.25636]
[1777601908361,34.37,76652.47,37.1,-0.22157,0.00019,13.2693]
[1777601910775,34.37,76648.12,37.1,-0.22241,0.00019,13.29733]
[1777601911056,34.37,76646.77,37.1,-0.22261,0.00019,13.3002]
[1777601911592,34.37,76646.77,37.1,-0.22261,0.00019,13.3002]
[1777601912019,34.37,76644.66,37.1,-0.22303,0.00019,13.31392]
[1777601918056,34.37,76643.66,37.1,-0.22322,0.00019,13.3202]
[1777601918933,34.37,76643.43,37.1,-0.22326,0.00019,13.32167]
[1777601920283,34.37,76643.18,37.1,-0.2233,0.00019,13.32315]
[1777601920384,34.37,76643.18,37.1,-0.2233,0.00019,13.32305]
[1777601921847,34.37,76643.18,37.1,-0.2233,0.00019,13.32305]
[1777601923425,34.37,76635.93,37.1,-0.22472,0.0002,13.36979]
[1777601924512,34.37,76635.93,37.1,-0.22472,0.0002,13.36979]
[1777601925896,34.37,76631.4,37.1,-0.22561,0.0002,13.39889]
[1777601927283,34.37,76638.96,37.1,-0.22413,0.0002,13.35037]
[1777601927982,34.37,76638.96,37.1,-0.22413,0.0002,13.35037]
[1777601928984,34.37,76638.73,37.1,-0.22418,0.0002,13.35191]
[1777601934421,34.37,76635.66,37.1,-0.22478,0.0002,13.37177]
[1777601940018,34.37,76635.55,37.1,-0.22481,0.0002,13.3726]
[1777601945814,34.38,76633.55,37.1,-0.2252,0.0002,13.38559]
[1777601952078,34.37,76628.47,37.1,-0.2262,0.0002,13.4181]
[1777601955824,34.37,76622.84,37.2,-0.2273,0.0002,13.45405]
[1777601956109,34.37,76622.8,37.2,-0.2273,0.0002,13.45421]
[1777601957697,34.37,76618.85,37.2,-0.22808,0.0002,13.47938]
[1777601958419,34.37,76618.07,37.2,-0.22823,0.0002,13.48429]
[1777601963624,34.37,76617.59,37.2,-0.22832,0.0002,13.48702]
[1777601967652,34.37,76611.67,37.2,-0.22948,0.0002,13.52442]
[1777601972687,34.37,76613.18,37.2,-0.2291,0.0002,13.50845]
[1777601974377,34.37,76612.88,37.2,-0.22916,0.0002,13.51026]
[1777601979435,34.36,76613.65,37.2,-0.22897,0.0002,13.50427]
[1777601985779,34.36,76613.54,37.2,-0.22895,0.0002,13.5036]
[1777601991821,34.35,76612.75,37.2,-0.22908,0.0002,13.50745]
[1777601995000,34.35,76612.49,37.2,-0.22911,0.0002,13.50872]
[1777601995996,34.35,76610.76,37.2,-0.22945,0.0002,13.51952]
[1777601996038,34.35,76598.04,37.2,-0.23197,0.0002,13.60008]
[1777601997050,34.35,76591.81,37.2,-0.23321,0.0002,13.63925]
[1777602002115,34.34,76591.87,37.2,-0.23317,0.0002,13.63792]
[1777602005957,34.34,76595.09,37.2,-0.2325,0.0002,13.61663]
[1777602006071,34.34,76595.09,37.2,-0.2325,0.0002,13.61663]
[1777602011128,34.33,76595.74,37.2,-0.23234,0.0002,13.61166]
[1777602016996,34.32,76595.48,37.2,-0.23234,0.0002,13.61155]
[1777602021085,34.32,76595.24,37.2,-0.23237,0.0002,13.6124]
[1777602022033,34.32,76586.62,37.2,-0.23408,0.0002,13.6664]
[1777602023040,34.32,76592.61,37.2,-0.23287,0.0002,13.6283]
[1777602026173,34.31,76584.56,37.2,-0.23446,0.0002,13.67836]
[1777602028051,34.31,76584.16,37.2,-0.23453,0.0002,13.68059]
[1777602028516,34.31,76580.62,37.2,-0.23523,0.0002,13.70257]
[1777602030442,34.31,76580.22,37.2,-0.23529,0.0002,13.70446]
[1777602036131,34.3,76580.09,37.2,-0.2352,0.0002,13.69757]
[1777602040525,34.29,76581.31,37.2,-0.23491,0.0002,13.6886]
[1777602046203,34.28,76581.81,37.2,-0.23476,0.0002,13.68359]
[1777602050631,34.28,76580.47,37.2,-0.235,0.0002,13.6911]
[1777602052671,34.28,76580.81,37.2,-0.23492,0.0002,13.68864]
[1777602056709,34.27,76579.56,37.2,-0.23512,0.0002,13.69493]
[1777602056810,34.27,76580.72,37.2,-0.23488,0.0002,13.6873]
[1777602059271,34.26,76583.1,37.2,-0.23438,0.0002,13.67179]
[1777602059294,34.26,76583.67,37.2,-0.23426,0.0002,13.668]
[1777602064329,34.26,76582.53,37.2,-0.23444,0.0002,13.6737]
[1777602066981,34.25,76583.34,37.2,-0.23426,0.0002,13.66798]
[1777602067036,34.25,76584.72,37.2,-0.23398,0.0002,13.65897]
[1777602072385,34.25,76584.68,37.2,-0.23396,0.0002,13.65839]
[1777602077420,34.24,76584.88,37.2,-0.23389,0.0002,13.65632]
[1777602082604,34.24,76581.61,37.2,-0.23453,0.0002,13.67632]
[1777602087640,34.24,76583.83,37.2,-0.23407,0.0002,13.6618]
[1777602091376,34.24,76586.01,37.2,-0.23362,0.0002,13.64774]
[1777602092051,34.24,76588.13,37.2,-0.23313,0.0002,13.62817]
[1777602092644,34.24,76588.13,37.2,-0.23313,0.0002,13.62817]
[1777602092736,34.24,76591.75,37.2,-0.2324,0.0002,13.60523]
[1777602098709,34.23,76593.27,37.2,-0.23209,0.0002,13.59545]
[1777602104610,34.23,76593.29,37.2,-0.23208,0.0002,13.59519]
[1777602109935,34.23,76593.49,37.2,-0.23204,0.0002,13.59384]
[1777602115689,34.23,76593.12,37.2,-0.23212,0.0002,13.59637]
[1777602120723,34.23,76587.8,37.2,-0.23318,0.0002,13.62993]
[1777602126058,34.23,76590.05,37.2,-0.23272,0.0002,13.61541]
[1777602126114,34.23,76590.05,37.2,-0.23272,0.0002,13.61541]
[1777602126464,34.23,76589.45,37.2,-0.23284,0.0002,13.6191]
[1777602126814,34.23,76589.45,37.2,-0.23284,0.0002,13.6191]
[1777602128699,34.23,76586.43,37.2,-0.23344,0.0002,13.63798]
[1777602132809,34.23,76593.41,37.2,-0.23203,0.0002,13.59344]
[1777602134683,34.23,76594.78,37.2,-0.23175,0.0002,13.58469]
[1777602139858,34.23,76591.11,37.2,-0.23248,0.0002,13.60786]
[1777602144893,34.23,76590.26,37.2,-0.23265,0.0002,13.61296]
[1777602145674,34.23,76590.26,37.2,-0.23265,0.0002,13.61296]
[1777602145791,34.23,76590.26,37.2,-0.23265,0.0002,13.61296]
[1777602145900,34.23,76586.42,37.2,-0.23342,0.0002,13.63729]
[1777602146774,34.23,76586.42,37.2,-0.23342,0.0002,13.63729]
[1777602146908,34.23,76587.44,37.2,-0.2332,0.0002,13.63056]
[1777602151947,34.22,76587.48,37.2,-0.23313,0.0002,13.62426]
[1777602156978,34.22,76586.06,37.2,-0.23341,0.0002,13.63305]
[1777602162202,34.22,76587.19,37.2,-0.23317,0.0002,13.62573]
[1777602167499,34.22,76583.18,37.2,-0.23397,0.0002,13.65075]
[1777602172452,34.22,76589.2,37.2,-0.23275,0.0002,13.61234]
[1777602174482,34.22,76589.42,37.2,-0.2327,0.0002,13.61089]
[1777602175105,34.22,76589.71,37.2,-0.23264,0.0002,13.60897]
[1777602181308,34.22,76589.69,37.2,-0.23264,0.0002,13.60877]
[1777602181445,34.22,76589.69,37.2,-0.23264,0.0002,13.60877]
[1777602186542,34.22,76593.63,37.2,-0.23183,0.0002,13.58328]
[1777602190856,34.21,76593.49,37.2,-0.23186,0.0002,13.58397]
[1777602191217,34.21,76593.54,37.2,-0.23184,0.0002,13.58353]
[1777602196566,34.21,76593.41,37.2,-0.23187,0.0002,13.58437]
[1777602207467,34.21,76593.46,37.2,-0.23187,0.0002,13.58433]
[1777602212825,34.22,76596.85,37.2,-0.23115,0.0002,13.55762]
[1777602218405,34.22,76598.25,37.2,-0.23087,0.0002,13.54887]
[1777602223440,34.22,76601.39,37.2,-0.23025,0.0002,13.52908]
[1777602228477,34.22,76599.81,37.2,-0.23058,0.0002,13.53947]
[1777602233512,34.22,76601.67,37.2,-0.23022,0.0002,13.52795]
[1777602239468,34.22,76602.15,37.2,-0.23013,0.0002,13.52521]
[1777602242081,34.23,76602.52,37.2,-0.23007,0.0002,13.52312]
[1777602247398,34.23,76599.63,37.2,-0.23065,0.0002,13.54186]
[1777602252179,34.23,76600.28,37.2,-0.23054,0.0002,13.53818]
[1777602257509,34.23,76600.25,37.2,-0.23055,0.0002,13.53879]
[1777602258150,34.23,76593.41,37.2,-0.23193,0.0002,13.58249]
[1777602263721,34.24,76594.98,37.2,-0.23163,0.0002,13.57302]
[1777602268899,34.24,76595.85,37.2,-0.23147,0.0002,13.56789]
[1777602270088,34.24,76593.65,37.2,-0.23191,0.0002,13.58196]
[1777602275285,34.24,76592.98,37.2,-0.232,0.0002,13.58083]
[1777602277642,34.24,76595.26,37.2,-0.23155,0.0002,13.56658]
[1777602279795,34.24,76598.79,37.2,-0.23085,0.0002,13.54427]
[1777602285028,34.24,76600.54,37.2,-0.2305,0.0002,13.53336]
[1777602291433,34.24,76601.68,37.2,-0.23029,0.0002,13.52648]
[1777602291930,34.24,76601.55,37.2,-0.23032,0.0002,13.52743]
[1777602297654,34.25,76601.38,37.2,-0.23036,0.0002,13.52869]
[1777602303837,34.25,76599.56,37.2,-0.23073,0.0002,13.54063]
[1777602309043,34.25,76599.9,37.2,-0.23068,0.0002,13.53902]
[1777602316834,34.25,76599.95,37.2,-0.23069,0.0002,13.5392]
[1777602321935,34.26,76599.87,37.2,-0.23072,0.0002,13.54048]
[1777602327329,34.26,76599.59,37.2,-0.23079,0.0002,13.54273]
[1777602333444,34.26,76599.3,37.2,-0.23081,0.0002,13.53924]
[1777602339255,34.26,76599.36,37.2,-0.23082,0.0002,13.53973]
[1777602341262,34.27,76599.05,37.2,-0.23089,0.0002,13.54182]
[1777602346308,34.27,76599.99,37.2,-0.23072,0.0002,13.53655]
[1777602351555,34.27,76597.86,37.2,-0.23116,0.0002,13.55057]
[1777602357384,34.27,76598.08,37.2,-0.23114,0.0002,13.54996]
[1777602362421,34.28,76600.54,37.2,-0.23067,0.0002,13.53491]
[1777602363737,34.28,76600.81,37.2,-0.23062,0.0002,13.53333]
[1777602369470,34.28,76600.1,37.2,-0.23078,0.0002,13.53866]
[1777602374505,34.29,76599.67,37.2,-0.23089,0.0002,13.54203]
[1777602375775,34.29,76599.67,37.2,-0.23089,0.0002,13.54203]
[1777602379621,34.29,76599.98,37.2,-0.23084,0.0002,13.54057]
[1777602380479,34.29,76599.97,37.2,-0.23085,0.0002,13.54076]
[1777602382014,34.29,76599.7,37.2,-0.23091,0.0002,13.54255]
[1777602387596,34.29,76601.21,37.2,-0.23063,0.0002,13.53384]
[1777602392630,34.3,76605.27,37.2,-0.22978,0.0002,13.50264]
[1777602393797,34.3,76604.38,37.2,-0.22996,0.0002,13.50841]
[1777602393879,34.3,76604.38,37.2,-0.22996,0.0002,13.50841]
[1777602394125,34.3,76604.38,37.2,-0.22996,0.0002,13.50841]
[1777602394456,34.3,76604.38,37.2,-0.22996,0.0002,13.50841]
[1777602404512,34.3,76602.14,37.2,-0.23042,0.0002,13.52313]
[1777602409750,34.3,76602.02,37.2,-0.23045,0.0002,13.52436]
[1777602414785,34.3,76602.21,37.2,-0.23043,0.0002,13.52374]
[1777602419820,34.31,76604.64,37.2,-0.22997,0.0002,13.50889]
[1777602423685,34.31,76613.71,37.2,-0.22819,0.0002,13.45159]
[1777602428883,34.31,76611.56,37.2,-0.22862,0.0002,13.46573]
[1777602434225,34.31,76610.93,37.2,-0.22876,0.0002,13.47007]
[1777602440200,34.31,76612.27,37.2,-0.22851,0.0002,13.46202]
[1777602446002,34.32,76612.95,37.2,-0.22839,0.0002,13.45828]
[1777602451138,34.32,76613.02,37.2,-0.22839,0.0002,13.45818]
[1777602457079,34.32,76612.67,37.2,-0.22842,0.0002,13.4553]
[1777602462114,34.32,76611.68,37.2,-0.22863,0.0002,13.46217]
[1777602467149,34.33,76612.4,37.2,-0.2285,0.0002,13.4581]
[1777602472184,34.35,76611.77,37.2,-0.22874,0.0002,13.4659]
[1777602477219,34.38,76611.83,37.2,-0.22894,0.0002,13.47253]
[1777602482542,34.42,76614.14,37.2,-0.22873,0.0002,13.46605]
[1777602488296,34.45,76613.99,37.2,-0.22896,0.0002,13.47364]
[1777602493331,34.45,76614.0,37.2,-0.22898,0.0002,13.47429]
[1777602494754,34.45,76614.0,37.2,-0.22898,0.0002,13.47429]
[1777602497360,34.46,76608.14,37.2,-0.23016,0.0002,13.51196]
[1777602502395,34.46,76608.76,37.2,-0.23005,0.0002,13.50856]
[1777602507429,34.46,76609.63,37.2,-0.2299,0.0002,13.5036]
[1777602512465,34.46,76608.76,37.2,-0.23003,0.0002,13.50385]
[1777602516265,34.46,76609.3,37.2,-0.22993,0.0002,13.50066]
[1777602517567,34.47,76608.39,37.2,-0.23011,0.0002,13.50666]
[1777602517658,34.47,76608.39,37.2,-0.23011,0.0002,13.50666]
[1777602520254,34.47,76607.45,37.2,-0.23031,0.0002,13.51283]
[1777602525555,34.47,76606.57,37.2,-0.2305,0.0002,13.51895]
[1777602526264,34.47,76606.57,37.2,-0.2305,0.0002,13.51895]
[1777602527867,34.47,76606.78,37.2,-0.23046,0.0002,13.51775]
[1777602528000,34.47,76606.78,37.2,-0.23046,0.0002,13.51775]
[1777602530501,34.47,76606.72,37.2,-0.23047,0.0002,13.51808]
[1777602530592,34.47,76606.57,37.2,-0.2305,0.0002,13.51901]
[1777602535543,34.47,76603.14,37.2,-0.23117,0.0002,13.54047]
[1777602535626,34.47,76603.86,37.2,-0.23103,0.0002,13.53588]
[1777602540661,34.47,76603.3,37.2,-0.23115,0.0002,13.53959]
[1777602545695,34.47,76601.2,37.2,-0.23157,0.0002,13.55294]
[1777602550777,34.47,76601.15,37.2,-0.23158,0.0002,13.5533]
[1777602562814,34.47,76597.5,37.2,-0.2323,0.0002,13.57629]
[1777602568856,34.47,76597.81,37.2,-0.23224,0.0002,13.57434]
[1777602574899,34.47,76598.83,37.2,-0.23198,0.0002,13.56215]
[1777602580941,34.47,76599.66,37.2,-0.23182,0.0002,13.55704]
[1777602585976,34.47,76600.24,37.2,-0.23171,0.0002,13.55352]
[1777602591011,34.47,76600.69,37.2,-0.23162,0.0002,13.55085]
[1777602596051,34.47,76600.58,37.2,-0.23165,0.0002,13.55172]
[1777602601549,34.47,76600.56,37.2,-0.23166,0.0002,13.55197]
[1777602604833,34.47,76607.42,37.2,-0.2303,0.0002,13.50887]
[1777602607784,34.47,76607.95,37.2,-0.2302,0.0002,13.5056]
[1777602613179,34.48,76607.1,37.2,-0.23039,0.0002,13.51155]
[1777602622243,34.48,76607.76,37.2,-0.23029,0.0002,13.50848]
[1777602627278,34.49,76607.92,37.2,-0.23028,0.0002,13.50815]
[1777602632769,34.49,76607.13,37.2,-0.23039,0.0002,13.50784]
[1777602638355,34.49,76605.61,37.2,-0.23072,0.0002,13.51831]
[1777602640633,34.49,76605.33,37.2,-0.23078,0.0002,13.52019]
[1777602646609,34.5,76603.55,37.2,-0.23119,0.0002,13.53336]
[1777602654467,34.5,76603.66,37.2,-0.23118,0.0002,13.53304]
[1777602656293,34.5,76603.66,37.2,-0.23118,0.0002,13.53308]
[1777602656721,34.5,76603.66,37.3,-0.23118,0.0002,13.53308]
[1777602656825,34.5,76603.66,37.3,-0.23118,0.0002,13.53308]
[1777602656851,34.5,76603.66,37.3,-0.23118,0.0002,13.53308]
[1777602656899,34.51,76599.06,37.3,-0.23209,0.0002,13.56211]
[1777602657623,34.51,76599.06,37.3,-0.23209,0.0002,13.56211]
[1777602657723,34.51,76599.06,37.3,-0.23209,0.0002,13.56211]
[1777602657724,34.51,76594.35,37.3,-0.23303,0.0002,13.59176]
[1777602658013,34.51,76594.35,37.3,-0.23303,0.0002,13.59176]
[1777602658230,34.51,76594.35,37.3,-0.23303,0.0002,13.59176]
[1777602660196,34.51,76585.35,37.3,-0.23484,0.0002,13.6485]
[1777602660483,34.51,76585.35,37.3,-0.23484,0.0002,13.6485]
[1777602660578,34.51,76585.35,37.3,-0.23484,0.0002,13.6485]
[1777602660675,34.51,76584.88,37.3,-0.23494,0.0002,13.65153]
[1777602661025,34.51,76584.88,37.3,-0.23494,0.0002,13.65153]
[1777602661754,34.51,76581.95,37.3,-0.23553,0.0002,13.66994]
[1777602662563,34.51,76581.95,37.3,-0.23553,0.0002,13.66994]
[1777602662605,34.51,76581.95,37.3,-0.23553,0.0002,13.66994]
[1777602662835,34.51,76581.95,37.3,-0.23553,0.0002,13.66994]
[1777602662866,34.51,76578.71,37.3,-0.23618,0.0002,13.69024]
[1777602668568,34.51,76580.04,37.3,-0.23591,0.0002,13.68162]
[1777602672208,34.51,76579.55,37.3,-0.236,0.0002,13.68449]
[1777602676753,34.5,76577.86,37.3,-0.23633,0.0002,13.69476]
[1777602676941,34.5,76577.86,37.3,-0.23633,0.0002,13.69476]
[1777602677558,34.5,76577.49,37.3,-0.2364,0.0002,13.69699]
[1777602678795,34.5,76575.72,37.3,-0.23676,0.0002,13.70805]
[1777602678881,34.5,76575.72,37.3,-0.23676,0.0002,13.70805]
[1777602678964,34.5,76573.54,37.3,-0.23719,0.0002,13.72153]
[1777602679036,34.5,76573.54,37.3,-0.23719,0.0002,13.72153]
[1777602679647,34.5,76562.6,37.3,-0.23941,0.0002,13.78956]
[1777602680527,34.5,76562.6,37.3,-0.23941,0.0002,13.78956]
[1777602680654,34.5,76561.22,37.3,-0.23969,0.0002,13.79813]
[1777602684583,34.5,76562.44,37.3,-0.23943,0.0002,13.79031]
[1777602686460,34.5,76562.17,37.3,-0.23948,0.0002,13.7918]
[1777602686695,34.5,76560.36,37.3,-0.23985,0.0002,13.80291]
[1777602687787,34.5,76560.36,37.3,-0.23985,0.0002,13.80291]
[1777602688917,34.5,76556.81,37.3,-0.24057,0.0002,13.82485]
[1777602688920,34.5,76556.81,37.3,-0.24057,0.0002,13.82485]
[1777602689386,34.5,76556.33,37.3,-0.24066,0.0002,13.82779]
[1777602689425,34.5,76556.33,37.3,-0.24066,0.0002,13.82779]
[1777602689433,34.5,76556.33,37.3,-0.24066,0.0002,13.82779]
[1777602689718,34.5,76556.56,37.3,-0.24061,0.0002,13.82635]
[1777602690973,34.5,76556.56,37.3,-0.24061,0.0002,13.82635]
[1777602691426,34.5,76557.03,37.3,-0.24052,0.0002,13.82353]
[1777602691732,34.5,76556.77,37.3,-0.24051,0.0002,13.81931]
[1777602693784,34.5,76557.12,37.3,-0.24044,0.0002,13.81713]
[1777602699583,34.5,76557.64,37.3,-0.24033,0.0002,13.81379]
[1777602699866,34.5,76557.64,37.3,-0.24033,0.0002,13.81379]
[1777602705830,34.5,76557.8,37.3,-0.24029,0.0002,13.81263]
[1777602708697,34.5,76557.5,37.3,-0.24035,0.0002,13.81444]
[1777602711301,34.5,76555.43,37.3,-0.24077,0.0002,13.82714]
[1777602711975,34.5,76555.43,37.3,-0.24077,0.0002,13.82714]
[1777602717995,34.5,76553.56,37.3,-0.24114,0.0002,13.83835]
[1777602719607,34.5,76557.05,37.3,-0.24043,0.0002,13.81671]
[1777602719928,34.5,76558.91,37.3,-0.24005,0.0002,13.80518]
[1777602720312,34.5,76558.91,37.3,-0.24005,0.0002,13.80518]
[1777602720319,34.5,76558.91,37.3,-0.24005,0.0002,13.80518]
[1777602720935,34.5,76560.34,37.3,-0.23976,0.0002,13.79632]
[1777602721307,34.5,76560.34,37.3,-0.23976,0.0002,13.79632]
[1777602724081,34.5,76558.84,37.3,-0.24006,0.0002,13.80555]
[1777602729998,34.5,76559.13,37.3,-0.24,0.0002,13.80363]
[1777602730607,34.5,76559.13,37.3,-0.24,0.0002,13.80363]
[1777602731005,34.5,76559.12,37.3,-0.24,0.0002,13.80367]
[1777602732665,34.5,76558.96,37.3,-0.24003,0.0002,13.80461]
[1777602732671,34.5,76558.96,37.3,-0.24003,0.0002,13.80461]
[1777602732766,34.49,76558.96,37.3,-0.24003,0.0002,13.80455]
[1777602733961,34.49,76558.96,37.3,-0.24003,0.0002,13.80455]
[1777602736071,34.49,76559.42,37.3,-0.23994,0.0002,13.80167]
[1777602738703,34.49,76559.04,37.3,-0.24001,0.0002,13.80395]
[1777602744398,34.49,76559.73,37.3,-0.23987,0.0002,13.79954]
[1777602748960,34.49,76556.75,37.3,-0.24047,0.0002,13.81785]
[1777602751171,34.49,76556.86,37.3,-0.24044,0.0002,13.81705]
[1777602751542,34.49,76556.81,37.3,-0.24039,0.0002,13.81145]
[1777602757188,34.49,76556.78,37.3,-0.24038,0.0002,13.8113]
[1777602761488,34.49,76554.24,37.3,-0.24089,0.0002,13.82677]
[1777602761493,34.49,76554.24,37.3,-0.24089,0.0002,13.82677]
[1777602761550,34.49,76554.46,37.3,-0.24084,0.0002,13.82525]
[1777602764370,34.49,76553.24,37.3,-0.24109,0.0002,13.83268]
[1777602768723,34.49,76550.08,37.3,-0.24172,0.0002,13.85194]
[1777602771077,34.48,76548.26,37.3,-0.24209,0.0002,13.86284]
[1777602771900,34.48,76546.28,37.3,-0.24249,0.0002,13.87503]
[1777602772938,34.48,76546.28,37.3,-0.24249,0.0002,13.87503]
[1777602773039,34.48,76545.58,37.3,-0.24263,0.0002,13.87934]
[1777602775930,34.48,76547.08,37.3,-0.24232,0.0002,13.87002]
[1777602778052,34.48,76554.22,37.3,-0.24086,0.0002,13.82573]
[1777602779951,34.48,76555.85,37.3,-0.24053,0.0002,13.81566]
[1777602785388,34.48,76556.13,37.3,-0.24046,0.0002,13.8137]
[1777602790215,34.48,76556.19,37.3,-0.24045,0.0002,13.81322]
[1777602790925,34.48,76556.19,37.3,-0.24045,0.0002,13.81322]
[1777602791630,34.48,76556.15,37.3,-0.24045,0.0002,13.81341]
[1777602794067,34.48,76556.15,37.3,-0.24045,0.0002,13.81338]
[1777602795071,34.48,76555.21,37.3,-0.24064,0.0002,13.81916]
[1777602800864,34.48,76550.9,37.3,-0.24151,0.0002,13.8455]
[1777602808275,34.48,76548.4,37.3,-0.242,0.0002,13.86035]
[1777602808549,34.48,76548.2,37.3,-0.24204,0.0002,13.86151]
[1777602810488,34.48,76546.6,37.3,-0.24237,0.0002,13.87143]
[1777602811092,34.48,76544.9,37.3,-0.24266,0.0002,13.87612]
[1777602811292,34.48,76544.9,37.3,-0.24266,0.0002,13.87612]
[1777602816930,34.47,76542.57,37.3,-0.24312,0.0002,13.88999]
[1777602819485,34.47,76542.77,37.3,-0.24307,0.0002,13.88848]
[1777602819803,34.47,76540.99,37.3,-0.24343,0.0002,13.89931]
[1777602825668,34.47,76540.37,37.3,-0.24356,0.0002,13.90301]
[1777602830703,34.47,76545.1,37.3,-0.24259,0.0002,13.87392]
[1777602831595,34.47,76545.1,37.3,-0.24259,0.0002,13.87392]
[1777602831710,34.47,76544.61,37.3,-0.24269,0.0002,13.87694]
[1777602832206,34.47,76544.61,37.3,-0.24269,0.0002,13.87694]
[1777602832845,34.47,76544.61,37.3,-0.24269,0.0002,13.87694]
[1777602841102,34.47,76544.62,37.3,-0.24266,0.0002,13.87611]
[1777602845931,34.46,76544.49,37.3,-0.24267,0.0002,13.87633]
[1777602851850,34.46,76545.35,37.3,-0.24247,0.0002,13.87024]
[1777602856588,34.46,76543.84,37.3,-0.24276,0.0002,13.87918]
[1777602861920,34.46,76546.26,37.3,-0.24225,0.0002,13.86371]
[1777602862735,34.46,76546.26,37.3,-0.24225,0.0002,13.86371]
[1777602866690,34.45,76545.56,37.3,-0.24238,0.0002,13.86769]
[1777602871488,34.45,76552.17,37.3,-0.24102,0.0002,13.8266]
[1777602877026,34.45,76550.27,37.3,-0.24134,0.0002,13.8323]
[1777602882061,34.45,76552.74,37.3,-0.24083,0.0002,13.81682]
[1777602887096,34.45,76551.3,37.3,-0.24112,0.0002,13.82552]
[1777602888733,34.45,76551.3,37.3,-0.24112,0.0002,13.82552]
[1777602889121,34.45,76551.3,37.3,-0.24112,0.0002,13.82552]
[1777602894145,34.45,76553.33,37.3,-0.2407,0.0002,13.81275]
[1777602896825,34.45,76550.4,37.3,-0.24129,0.0002,13.83078]
[1777602902133,34.45,76550.29,37.3,-0.24131,0.0002,13.83126]
[1777602902869,34.45,76549.78,37.3,-0.24141,0.0002,13.83436]
[1777602908113,34.44,76551.38,37.3,-0.24108,0.0002,13.8242]
[1777602908156,34.44,76551.38,37.3,-0.24108,0.0002,13.8242]
[1777602908808,34.44,76551.56,37.3,-0.24104,0.0002,13.82304]
[1777602908814,34.44,76551.56,37.3,-0.24104,0.0002,13.82304]
[1777602908911,34.44,76553.44,37.3,-0.24066,0.0002,13.8114]
[1777602911199,34.44,76555.38,37.3,-0.24026,0.0002,13.79927]
[1777602912329,34.44,76555.88,37.3,-0.24015,0.0002,13.79593]
[1777602912856,34.44,76555.88,37.3,-0.24015,0.0002,13.79593]
[1777602913990,34.44,76557.43,37.3,-0.23983,0.0002,13.78622]
[1777602916173,34.44,76554.81,37.3,-0.24036,0.0002,13.80232]
[1777602918786,34.44,76554.97,37.3,-0.24031,0.0002,13.80082]
[1777602921265,34.44,76555.07,37.3,-0.24028,0.0002,13.79994]
[1777602924515,34.43,76555.9,37.3,-0.2401,0.0002,13.79442]
[1777602925277,34.43,76555.93,37.3,-0.24009,0.0002,13.79411]
[1777602930518,34.43,76557.83,37.3,-0.23968,0.0002,13.78172]
[1777602939460,34.43,76557.02,37.3,-0.23975,0.0002,13.77983]
[1777602940944,34.43,76557.02,37.3,-0.23975,0.0002,13.77983]
[1777602942377,34.42,76559.93,37.3,-0.23915,0.0002,13.76144]
[1777602945275,34.42,76559.87,37.3,-0.23915,0.0002,13.76161]
[1777602951092,34.42,76560.1,37.3,-0.23909,0.0002,13.75956]
[1777602953204,34.42,76560.18,37.3,-0.23907,0.0002,13.75896]
[1777602953558,34.42,76561.5,37.3,-0.23879,0.0002,13.75055]
[1777602958593,34.42,76562.12,37.3,-0.23867,0.0002,13.74679]
[1777602963628,34.42,76563.01,37.3,-0.23849,0.0002,13.74138]
[1777602969670,34.42,76563.59,37.3,-0.23838,0.0002,13.73795]
[1777602974706,34.42,76563.91,37.3,-0.23832,0.0002,13.73611]
[1777602978801,34.42,76563.96,37.3,-0.23831,0.0002,13.73589]
[1777602984329,34.42,76563.96,37.3,-0.23832,0.0002,13.73598]
[1777602986316,34.42,76563.7,37.3,-0.23838,0.0002,13.73778]
[1777602986789,34.42,76563.6,37.3,-0.2384,0.0002,13.73837]
[1777602992431,34.42,76563.95,37.3,-0.23832,0.0002,13.73608]
[1777602998874,34.42,76569.4,37.3,-0.23716,0.0002,13.69628]
[1777603003079,34.42,76570.38,37.3,-0.23696,0.0002,13.69021]
[1777603008807,34.42,76569.36,37.3,-0.23717,0.0002,13.69667]
[1777603013979,34.42,76570.83,37.3,-0.23687,0.0002,13.68755]
[1777603014406,34.42,76570.83,37.3,-0.23687,0.0002,13.68755]
[1777603019872,34.42,76576.09,37.3,-0.23582,0.0002,13.65484]
[1777603021698,34.42,76580.44,37.3,-0.23494,0.0002,13.62771]
[1777603022197,34.42,76580.44,37.3,-0.23494,0.0002,13.62771]
[1777603022294,34.42,76584.51,37.3,-0.23413,0.0002,13.60225]
[1777603025578,34.42,76589.73,37.3,-0.23308,0.0002,13.56948]
[1777603025612,34.42,76589.73,37.3,-0.23308,0.0002,13.56948]
[1777603029547,34.43,76589.2,37.3,-0.23319,0.0002,13.57295]
[1777603033932,34.43,76590.57,37.3,-0.23292,0.0002,13.56438]
[1777603039155,34.42,76589.25,37.3,-0.23318,0.0002,13.57251]
[1777603043631,34.42,76593.03,37.3,-0.23242,0.0002,13.54854]
[1777603043642,34.42,76593.03,37.3,-0.23242,0.0002,13.54854]
[1777603043704,34.42,76593.03,37.3,-0.23242,0.0002,13.54854]
[1777603043718,34.42,76593.03,37.3,-0.23242,0.0002,13.54854]
[1777603043776,34.42,76593.03,37.3,-0.23242,0.0002,13.54854]
[1777603043788,34.42,76593.03,37.3,-0.23242,0.0002,13.54854]
[1777603044076,34.42,76593.03,37.3,-0.23242,0.0002,13.54854]
[1777603044191,34.42,76596.73,37.3,-0.23168,0.0002,13.52507]
[1777603045667,34.42,76598.77,37.3,-0.23126,0.0002,13.51201]
[1777603051240,34.42,76601.42,37.3,-0.23065,0.0002,13.48849]
[1777603052207,34.42,76601.42,37.3,-0.23065,0.0002,13.48849]
[1777603052574,34.42,76601.39,37.3,-0.23065,0.0002,13.48856]
[1777603052674,34.42,76601.39,37.3,-0.23065,0.0002,13.48856]
[1777603057282,34.41,76593.8,37.3,-0.23214,0.0002,13.53594]
[1777603060311,34.41,76591.71,37.3,-0.23255,0.0002,13.54877]
[1777603061315,34.41,76590.86,37.3,-0.23271,0.0002,13.5538]
[1777603064947,34.41,76595.31,37.3,-0.23181,0.0002,13.52531]
[1777603065343,34.41,76597.39,37.3,-0.23139,0.0002,13.51204]
[1777603066489,34.41,76599.51,37.3,-0.23096,0.0002,13.49848]
[1777603067357,34.41,76606.45,37.3,-0.22958,0.0002,13.45435]
[1777603071228,34.41,76609.03,37.3,-0.22906,0.0002,13.43781]
[1777603076252,34.41,76609.08,37.3,-0.22904,0.0002,13.43718]
[1777603081455,34.4,76609.56,37.3,-0.22893,0.0002,13.43368]
[1777603086627,34.4,76610.03,37.3,-0.22883,0.0002,13.43044]
[1777603095081,34.4,76609.36,37.3,-0.22895,0.0002,13.43428]
[1777603095086,34.4,76609.36,37.3,-0.22895,0.0002,13.43428]
[1777603095173,34.4,76609.28,37.3,-0.22896,0.0002,13.43449]
[1777603100581,34.4,76609.56,37.3,-0.22889,0.0002,13.43235]
[1777603105282,34.4,76609.26,37.3,-0.22894,0.0002,13.43389]
[1777603105366,34.39,76609.26,37.3,-0.22893,0.0002,13.4337]
[1777603111002,34.39,76610.12,37.3,-0.22875,0.0002,13.42772]
[1777603111028,34.39,76610.12,37.3,-0.22875,0.0002,13.42772]
[1777603117127,34.39,76611.98,37.3,-0.2283,0.0002,13.40957]
[1777603122182,34.39,76611.0,37.3,-0.22849,0.0002,13.41543]
[1777603122959,34.39,76611.0,37.3,-0.22848,0.0002,13.41528]
[1777603125101,34.39,76611.0,37.3,-0.22848,0.0002,13.41514]
[1777603128082,34.39,76611.05,37.3,-0.22846,0.0002,13.41471]
[1777603135835,34.38,76609.98,37.3,-0.22867,0.0002,13.42124]
[1777603140848,34.38,76609.3,37.3,-0.2288,0.0002,13.42547]
[1777603141877,34.38,76601.46,37.3,-0.23036,0.0002,13.47525]
[1777603142688,34.38,76601.46,37.3,-0.23036,0.0002,13.47525]
[1777603142700,34.38,76601.46,37.3,-0.23036,0.0002,13.47525]
[1777603142870,34.38,76601.46,37.3,-0.23036,0.0002,13.47525]
[1777603142884,34.38,76597.33,37.3,-0.23118,0.0002,13.5014]
[1777603144273,34.38,76597.33,37.3,-0.23118,0.0002,13.5014]
[1777603144346,34.38,76597.74,37.3,-0.2311,0.0002,13.49878]
[1777603145089,34.38,76597.74,37.3,-0.2311,0.0002,13.49878]
[1777603145178,34.38,76597.99,37.3,-0.23105,0.0002,13.4973]
[1777603150847,34.38,76597.79,37.3,-0.23109,0.0002,13.49845]
[1777603151313,34.38,76597.79,37.3,-0.23109,0.0002,13.49845]
[1777603151411,34.38,76597.37,37.3,-0.23117,0.0002,13.50109]
[1777603156411,34.38,76600.46,37.3,-0.23054,0.0002,13.48111]
[1777603156982,34.38,76601.99,37.3,-0.23024,0.0002,13.47137]
[1777603157768,34.38,76601.99,37.3,-0.23024,0.0002,13.47137]
[1777603158205,34.38,76601.99,37.3,-0.23024,0.0002,13.47137]
[1777603164600,34.38,76601.3,37.3,-0.23038,0.0002,13.47596]
[1777603170073,34.38,76601.59,37.3,-0.23033,0.0002,13.47436]
[1777603177310,34.38,76602.54,37.3,-0.23008,0.0002,13.46264]
[1777603182717,34.39,76602.53,37.3,-0.2301,0.0002,13.46308]
[1777603185114,34.39,76602.57,37.3,-0.23009,0.0002,13.46291]
[1777603189896,34.39,76600.29,37.3,-0.23055,0.0002,13.47758]
[1777603194510,34.39,76595.5,37.3,-0.23151,0.0002,13.50795]
[1777603194555,34.39,76595.28,37.3,-0.23155,0.0002,13.50933]
[1777603198915,34.39,76591.93,37.3,-0.23223,0.0002,13.5307]
[1777603202020,34.39,76588.87,37.3,-0.23285,0.0002,13.55011]
[1777603203407,34.39,76587.63,37.3,-0.2331,0.0002,13.55795]
[1777603207958,34.39,76586.54,37.3,-0.23331,0.0002,13.56484]
[1777603213375,34.39,76586.03,37.3,-0.23342,0.0002,13.56803]
[1777603218410,34.39,76583.81,37.3,-0.23386,0.0002,13.58193]
[1777603223445,34.39,76583.26,37.3,-0.23397,0.0002,13.58528]
[1777603228479,34.39,76584.33,37.3,-0.23375,0.0002,13.57843]
[1777603231962,34.39,76586.14,37.3,-0.23332,0.0002,13.56113]
[1777603234774,34.39,76586.56,37.3,-0.23324,0.0002,13.55848]
[1777603235496,34.39,76586.56,37.3,-0.23324,0.0002,13.55848]
[1777603236042,34.39,76586.56,37.3,-0.23324,0.0002,13.55848]
[1777603240100,34.39,76586.85,37.3,-0.23318,0.0002,13.55665]
[1777603245599,34.39,76587.76,37.3,-0.23299,0.0002,13.5506]
[1777603251105,34.38,76588.6,37.3,-0.23281,0.0002,13.54508]
[1777603254040,34.38,76587.94,37.3,-0.23294,0.0002,13.54909]
[1777603259697,34.38,76587.17,37.3,-0.23308,0.0002,13.55346]
[1777603264732,34.38,76587.58,37.3,-0.23298,0.0002,13.55044]
[1777603269767,34.38,76587.32,37.3,-0.23302,0.0002,13.55166]
[1777603277272,34.38,76587.5,37.3,-0.23298,0.0002,13.55028]
[1777603281425,34.37,76587.64,37.3,-0.23293,0.0002,13.54881]
[1777603286886,34.37,76581.75,37.3,-0.23409,0.0002,13.58515]
[1777603291921,34.37,76581.42,37.3,-0.23408,0.0002,13.58075]
[1777603296956,34.36,76582.26,37.3,-0.23389,0.0002,13.57483]
[1777603304008,34.36,76583.22,37.3,-0.23367,0.0002,13.5679]
[1777603314075,34.35,76586.76,37.3,-0.23292,0.0002,13.5443]
[1777603315068,34.35,76586.76,37.3,-0.23292,0.0002,13.5443]
[1777603315115,34.35,76586.76,37.3,-0.23292,0.0002,13.5443]
[1777603316638,34.35,76587.25,37.3,-0.23281,0.0002,13.54099]
[1777603321636,34.35,76585.71,37.3,-0.23312,0.0002,13.55064]
[1777603322389,34.35,76585.98,37.3,-0.23306,0.0002,13.54889]
[1777603327419,34.35,76586.8,37.3,-0.2329,0.0002,13.54365]
[1777603330580,34.35,76587.26,37.3,-0.2328,0.0002,13.54072]
[1777603332741,34.35,76588.38,37.3,-0.23258,0.0002,13.53365]
[1777603338243,34.35,76587.62,37.3,-0.23273,0.0002,13.53845]
[1777603344287,34.35,76586.72,37.3,-0.23291,0.0002,13.54409]
[1777603348315,34.35,76580.57,37.3,-0.23415,0.0002,13.58283]
[1777603349278,34.35,76580.57,37.3,-0.23415,0.0002,13.58283]
[1777603349323,34.35,76580.57,37.3,-0.23415,0.0002,13.58283]
[1777603349343,34.35,76577.03,37.3,-0.23486,0.0002,13.60506]
[1777603350345,34.35,76577.03,37.3,-0.23486,0.0002,13.60506]
[1777603350443,34.35,76575.6,37.3,-0.23515,0.0002,13.61408]
[1777603351880,34.35,76574.5,37.3,-0.23531,0.0002,13.61506]
[1777603357378,34.35,76574.73,37.3,-0.23524,0.0002,13.61308]
[1777603362724,34.35,76574.71,37.3,-0.23524,0.0002,13.61283]
[1777603368768,34.34,76573.05,37.3,-0.23555,0.0002,13.62251]
[1777603378526,34.34,76573.16,37.3,-0.23549,0.0002,13.62076]
[1777603388431,34.34,76573.16,37.3,-0.23549,0.0002,13.62055]
[1777603390159,34.33,76573.3,37.3,-0.23543,0.0002,13.61884]
[1777603396399,34.33,76572.45,37.3,-0.23558,0.0002,13.62351]
[1777603401690,34.32,76572.62,37.3,-0.23552,0.0002,13.62166]
[1777603407733,34.32,76573.12,37.3,-0.2354,0.0002,13.61785]
[1777603411409,34.32,76573.18,37.3,-0.23538,0.0002,13.61715]
[1777603416437,34.31,76572.96,37.3,-0.23534,0.0002,13.61184]
[1777603422838,34.31,76571.48,37.3,-0.2356,0.0002,13.61986]
[1777603428056,34.3,76572.78,37.3,-0.23531,0.0002,13.61093]
[1777603431478,34.3,76574.34,37.3,-0.23498,0.0002,13.60067]
[1777603432706,34.3,76574.34,37.3,-0.23497,0.0002,13.6005]
[1777603434949,34.3,76574.5,37.3,-0.23493,0.0002,13.59924]
[1777603441906,34.3,76574.5,37.3,-0.2349,0.0002,13.59831]
[1777603441911,34.3,76574.5,37.3,-0.2349,0.0002,13.59831]
[1777603450028,34.29,76573.91,37.3,-0.23499,0.0002,13.60105]
[1777603460099,34.29,76573.91,37.3,-0.23497,0.0002,13.60023]
[1777603465134,34.28,76572.31,37.3,-0.23528,0.0002,13.6099]
[1777603470410,34.28,76572.93,37.3,-0.23514,0.0002,13.60557]
[1777603476211,34.28,76572.31,37.3,-0.23519,0.0002,13.60315]
[1777603477540,34.28,76572.31,37.3,-0.23519,0.0002,13.60315]
[1777603480488,34.28,76570.57,37.3,-0.23553,0.0002,13.61384]
[1777603487288,34.27,76570.01,37.3,-0.23562,0.0002,13.61648]
[1777603487938,34.27,76570.01,37.3,-0.23562,0.0002,13.61648]
[1777603492778,34.27,76570.45,37.3,-0.23552,0.0002,13.61341]
[1777603494090,34.27,76570.07,37.3,-0.23559,0.0002,13.61551]
[1777603500784,34.27,76568.84,37.3,-0.23582,0.0002,13.6227]
[1777603502395,34.27,76562.39,37.3,-0.23712,0.0002,13.66275]
[1777603502899,34.27,76562.39,37.3,-0.23712,0.0002,13.66275]
[1777603505894,34.26,76562.0,37.3,-0.23718,0.0002,13.6645]
[1777603505903,34.26,76562.0,37.3,-0.23718,0.0002,13.6645]
[1777603506423,34.26,76561.51,37.3,-0.23727,0.0002,13.66745]
[1777603507981,34.26,76560.52,37.3,-0.23747,0.0002,13.67353]
[1777603510449,34.26,76559.33,37.3,-0.23771,0.0002,13.68089]
[1777603515315,34.26,76560.13,37.3,-0.23753,0.0002,13.67531]
[1777603520521,34.25,76558.68,37.3,-0.2378,0.0002,13.68362]
[1777603521890,34.25,76558.68,37.3,-0.2378,0.0002,13.68362]
[1777603522969,34.25,76561.67,37.3,-0.23718,0.0002,13.66463]
[1777603524839,34.25,76561.71,37.3,-0.23717,0.0002,13.66436]
[1777603525907,34.25,76561.85,37.3,-0.23714,0.0002,13.66347]
[1777603525556,34.25,76561.89,37.3,-0.23713,0.0002,13.66314]
[1777603532080,34.25,76562.08,37.3,-0.23707,0.0002,13.66131]
[1777603533092,34.25,76562.08,37.3,-0.237,0.0002,13.65517]
[1777603533612,34.25,76560.6,37.3,-0.2373,0.0002,13.66421]
[1777603536321,34.25,76560.49,37.3,-0.23731,0.0002,13.66471]
[1777603536324,34.25,76560.49,37.3,-0.23731,0.0002,13.66471]
[1777603536343,34.25,76560.49,37.3,-0.23731,0.0002,13.66471]
[1777603537151,34.24,76557.67,37.3,-0.23789,0.0002,13.68229]
[1777603538134,34.24,76553.68,37.3,-0.2387,0.0002,13.70722]
[1777603538666,34.24,76553.68,37.3,-0.2387,0.0002,13.70722]
[1777603538764,34.24,76553.68,37.3,-0.2387,0.0002,13.70722]
[1777603541124,34.24,76551.59,37.3,-0.23911,0.0002,13.71982]
[1777603541223,34.24,76551.59,37.3,-0.23911,0.0002,13.71982]
[1777603543937,34.24,76548.75,37.3,-0.23969,0.00021,13.73732]
[1777603544690,34.24,76555.2,37.3,-0.23837,0.0002,13.69693]
[1777603544946,34.24,76555.2,37.3,-0.23837,0.0002,13.69693]
[1777603545620,34.24,76555.2,37.3,-0.23837,0.0002,13.69693]
[1777603546132,34.24,76555.59,37.3,-0.23829,0.0002,13.69456]
[1777603546976,34.24,76554.94,37.3,-0.23842,0.0002,13.69859]
[1777603547340,34.24,76554.94,37.3,-0.23842,0.0002,13.69859]
[1777603547352,34.24,76554.94,37.3,-0.23842,0.0002,13.69859]
[1777603552746,34.24,76555.25,37.3,-0.23835,0.0002,13.6964]
[1777603557604,34.24,76552.61,37.3,-0.23888,0.0002,13.71272]
[1777603562816,34.24,76552.4,37.3,-0.23892,0.0002,13.71374]
[1777603563989,34.24,76553.53,37.3,-0.23868,0.0002,13.70662]
[1777603563993,34.24,76553.53,37.3,-0.23868,0.0002,13.70662]
[1777603564830,34.24,76553.93,37.3,-0.2386,0.0002,13.70402]
[1777603567982,34.24,76553.82,37.3,-0.23861,0.0002,13.70442]
[1777603573938,34.23,76555.81,37.3,-0.23819,0.0002,13.69153]
[1777603579935,34.23,76556.59,37.3,-0.23801,0.0002,13.68606]
[1777603585423,34.23,76556.66,37.3,-0.23799,0.0002,13.68532]
[1777603592019,34.23,76557.71,37.3,-0.23769,0.0002,13.67233]
[1777603597054,34.22,76558.81,37.3,-0.23746,0.0002,13.66513]
[1777603602089,34.22,76558.74,37.3,-0.23747,0.0002,13.66529]
[1777603607759,34.22,76563.53,37.3,-0.23648,0.0002,13.63497]
[1777603613165,34.22,76563.45,37.3,-0.23649,0.0002,13.63531]
[1777603618439,34.22,76560.59,37.3,-0.23707,0.0002,13.65316]
[1777603624243,34.22,76560.27,37.3,-0.23712,0.0002,13.65477]
[1777603629789,34.22,76560.35,37.3,-0.2371,0.0002,13.6541]
[1777603636327,34.21,76560.07,37.3,-0.23714,0.0002,13.65535]
[1777603641362,34.21,76559.32,37.3,-0.23729,0.0002,13.65978]
[1777603646952,34.21,76559.79,37.3,-0.23718,0.0002,13.6566]
[1777603649019,34.21,76554.04,37.3,-0.23835,0.0002,13.69242]
[1777603654601,34.21,76554.21,37.3,-0.23824,0.0002,13.68508]
[1777603656750,34.21,76554.81,37.3,-0.23811,0.0002,13.68114]
[1777603662143,34.21,76555.24,37.3,-0.23801,0.0002,13.67803]
[1777603663516,34.2,76562.4,37.3,-0.23655,0.0002,13.63293]
[1777603665274,34.2,76563.97,37.3,-0.23623,0.0002,13.62303]
[1777603665332,34.2,76563.97,37.3,-0.23623,0.0002,13.62303]
[1777603665404,34.2,76563.97,37.3,-0.23623,0.0002,13.62303]
[1777603665530,34.2,76568.45,37.3,-0.23531,0.0002,13.59479]
[1777603666835,34.2,76568.45,37.3,-0.23531,0.0002,13.59479]
[1777603666921,34.2,76569.82,37.3,-0.23503,0.0002,13.58606]
[1777603667562,34.2,76569.82,37.3,-0.23503,0.0002,13.58606]
[1777603667884,34.2,76569.82,37.3,-0.23503,0.0002,13.58606]
[1777603667975,34.2,76570.98,37.3,-0.2348,0.0002,13.57888]
[1777603668876,34.2,76570.98,37.3,-0.2348,0.0002,13.57888]
[1777603669921,34.21,76570.82,37.3,-0.23483,0.0002,13.57994]
[1777603673997,34.21,76571.64,37.3,-0.23467,0.0002,13.57491]
[1777603674802,34.21,76570.99,37.3,-0.23481,0.0002,13.57905]
[1777603674818,34.21,76570.69,37.3,-0.23487,0.0002,13.58098]
[1777603676097,34.21,76570.77,37.3,-0.23485,0.0002,13.58039]
[1777603676239,34.21,76570.77,37.3,-0.23485,0.0002,13.58039]
[1777603676905,34.21,76570.99,37.3,-0.23481,0.0002,13.57903]
[1777603682036,34.21,76568.86,37.3,-0.23524,0.0002,13.5926]
[1777603687684,34.2,76563.3,37.3,-0.23635,0.0002,13.62697]
[1777603692410,34.2,76563.52,37.3,-0.23629,0.0002,13.62512]
[1777603692418,34.2,76563.52,37.3,-0.23629,0.0002,13.62512]
[1777603695085,34.2,76564.58,37.3,-0.23607,0.0002,13.61821]
[1777603695775,34.2,76565.35,37.3,-0.23591,0.0002,13.61325]
[1777603701782,34.2,76564.78,37.3,-0.236,0.0002,13.61618]
[1777603707823,34.19,76564.05,37.3,-0.23613,0.0002,13.62015]
[1777603712859,34.19,76564.86,37.3,-0.23589,0.0002,13.60868]
[1777603715916,34.19,76565.14,37.3,-0.23583,0.0002,13.60671]
[1777603716688,34.19,76565.77,37.3,-0.2357,0.0002,13.60264]
[1777603721923,34.19,76565.63,37.3,-0.23571,0.0002,13.60305]
[1777603722409,34.19,76565.63,37.3,-0.23571,0.0002,13.60305]
[1777603728018,34.18,76567.84,37.3,-0.23524,0.0002,13.58842]
[1777603728100,34.18,76567.84,37.3,-0.23524,0.0002,13.58842]
[1777603733670,34.18,76570.82,37.3,-0.23462,0.0002,13.56932]
[1777603733821,34.18,76570.82,37.3,-0.23462,0.0002,13.56932]
[1777603739043,34.18,76572.23,37.3,-0.23433,0.0002,13.56027]
[1777603744078,34.18,76572.62,37.3,-0.23425,0.0002,13.5577]
[1777603749113,34.18,76573.38,37.3,-0.23409,0.0002,13.55283]
[1777603752420,34.18,76574.01,37.3,-0.23397,0.0002,13.54882]
[1777603759184,34.18,76574.13,37.3,-0.23395,0.0002,13.54838]
[1777603764580,34.18,76573.73,37.3,-0.23404,0.0002,13.55116]
[1777603770261,34.19,76573.93,37.3,-0.23402,0.0002,13.55039]
[1777603772899,34.19,76571.05,37.3,-0.23454,0.0002,13.56283]
[1777603773000,34.19,76568.89,37.3,-0.23498,0.0002,13.57658]
[1777603773623,34.19,76568.89,37.3,-0.23498,0.0002,13.57658]
[1777603773722,34.19,76568.91,37.3,-0.23498,0.0002,13.57661]
[1777603780845,34.19,76568.87,37.3,-0.235,0.0002,13.57703]
[1777603782418,34.19,76568.87,37.3,-0.235,0.0002,13.57714]
[1777603787589,34.19,76571.13,37.3,-0.23455,0.0002,13.5631]
[1777603792951,34.19,76571.27,37.3,-0.23453,0.0002,13.56242]
[1777603798457,34.19,76571.71,37.3,-0.23445,0.0002,13.56]
[1777603801729,34.19,76571.77,37.3,-0.23444,0.0002,13.55972]
[1777603803232,34.19,76574.24,37.3,-0.23394,0.0002,13.54425]
[1777603803954,34.19,76574.24,37.3,-0.23394,0.0002,13.54425]
[1777603804055,34.19,76574.68,37.3,-0.23386,0.0002,13.54153]
[1777603804789,34.19,76574.68,37.3,-0.23386,0.0002,13.54153]
[1777603804891,34.19,76574.81,37.3,-0.23383,0.0002,13.5409]
[1777603810541,34.2,76574.38,37.3,-0.23393,0.0002,13.54399]
[1777603815577,34.2,76574.6,37.3,-0.2339,0.0002,13.54301]
[1777603822729,34.2,76574.28,37.3,-0.23398,0.0002,13.54538]
[1777603829675,34.21,76574.78,37.3,-0.23391,0.0002,13.54321]
[1777603831531,34.21,76574.58,37.3,-0.23395,0.0002,13.54457]
[1777603832372,34.21,76574.7,37.3,-0.23387,0.0002,13.53805]
[1777603837775,34.21,76574.58,37.3,-0.23391,0.0002,13.53933]
[1777603838061,34.21,76574.58,37.3,-0.23391,0.0002,13.53933]
[1777603840725,34.21,76574.7,37.3,-0.23389,0.0002,13.53889]
[1777603842016,34.21,76574.7,37.3,-0.2339,0.0002,13.539]
[1777603843445,34.21,76574.7,37.3,-0.2339,0.0002,13.53921]
[1777603848732,34.21,76574.8,37.3,-0.2339,0.0002,13.53911]
[1777603848934,34.21,76574.8,37.3,-0.2339,0.0002,13.53911]
[1777603850124,34.21,76574.8,37.3,-0.2339,0.0002,13.53922]
[1777603853615,34.22,76574.91,37.3,-0.23389,0.0002,13.53873]
[1777603858034,34.22,76574.27,37.3,-0.23403,0.0002,13.54327]
[1777603859533,34.22,76574.37,37.3,-0.23402,0.0002,13.54273]
[1777603862190,34.22,76574.07,37.3,-0.23408,0.0002,13.5447]
[1777603864376,34.22,76575.38,37.3,-0.23382,0.0002,13.53656]
[1777603865390,34.22,76579.3,37.3,-0.23303,0.0002,13.5118]
[1777603872619,34.22,76580.28,37.3,-0.23284,0.0002,13.50599]
[1777603872741,34.22,76580.28,37.3,-0.23284,0.0002,13.50599]
[1777603876022,34.23,76580.83,37.3,-0.23275,0.0002,13.50315]
[1777603876032,34.23,76580.83,37.3,-0.23275,0.0002,13.50315]
[1777603877839,34.23,76581.31,37.3,-0.23266,0.0002,13.50032]
[1777603877871,34.23,76581.31,37.3,-0.23266,0.0002,13.50032]
[1777603877910,34.23,76581.31,37.3,-0.23266,0.0002,13.50032]
[1777603878011,34.23,76580.86,37.3,-0.23275,0.0002,13.50329]
[1777603878326,34.23,76580.86,37.3,-0.23275,0.0002,13.50329]
[1777603879580,34.23,76580.83,37.3,-0.23277,0.0002,13.50371]
[1777603880013,34.23,76580.83,37.3,-0.23277,0.0002,13.50371]
[1777603880025,34.23,76580.86,37.3,-0.23277,0.0002,13.50375]
[1777603883918,34.23,76585.79,37.3,-0.23178,0.0002,13.47281]
[1777603884962,34.23,76586.06,37.3,-0.23173,0.0002,13.47125]
[1777603885060,34.23,76587.75,37.3,-0.2314,0.0002,13.46065]
[1777603888797,34.23,76590.84,37.3,-0.23078,0.0002,13.44127]
[1777603888808,34.23,76590.84,37.3,-0.23078,0.0002,13.44127]
[1777603889088,34.23,76590.97,37.3,-0.23076,0.0002,13.44055]
[1777603894123,34.23,76590.44,37.3,-0.2308,0.0002,13.43794]
[1777603901172,34.23,76589.97,37.3,-0.23089,0.0002,13.44078]
[1777603902464,34.23,76589.85,37.3,-0.23091,0.0002,13.44152]
[1777603908221,34.23,76590.74,37.3,-0.23073,0.0002,13.43571]
[1777603908378,34.23,76590.74,37.3,-0.23073,0.0002,13.43571]
[1777603908383,34.23,76590.74,37.3,-0.23073,0.0002,13.43571]
[1777603909228,34.23,76590.4,37.3,-0.2308,0.0002,13.43794]
[1777603916277,34.23,76590.8,37.3,-0.23073,0.0002,13.43583]
[1777603921314,34.24,76588.84,37.3,-0.23114,0.0002,13.44858]
[1777603926349,34.24,76588.52,37.3,-0.23121,0.0002,13.45084]
[1777603932087,34.24,76588.66,37.3,-0.23119,0.0002,13.45016]
[1777603932094,34.24,76588.66,37.3,-0.23119,0.0002,13.45016]
[1777603932188,34.24,76588.01,37.3,-0.23132,0.0002,13.45433]
[1777603932476,34.24,76588.01,37.3,-0.23132,0.0002,13.45433]
[1777603933278,34.24,76588.01,37.3,-0.23132,0.0002,13.45433]
[1777603935358,34.24,76587.29,37.3,-0.23147,0.0002,13.45917]
[1777603938977,34.24,76587.37,37.3,-0.23147,0.0002,13.45924]
[1777603944896,34.25,76587.3,37.3,-0.23151,0.0002,13.46041]
[1777603945705,34.25,76587.3,37.3,-0.23152,0.0002,13.4607]
[1777603952531,34.25,76587.26,37.3,-0.23149,0.0002,13.45596]
[1777603957566,34.25,76588.83,37.3,-0.2312,0.0002,13.44661]
[1777603963022,34.26,76588.84,37.3,-0.23121,0.0002,13.44709]
[1777603964138,34.26,76588.84,37.3,-0.23122,0.0002,13.44736]
[1777603965884,34.26,76587.28,37.3,-0.23154,0.0002,13.45741]
[1777603966250,34.26,76587.28,37.3,-0.23154,0.0002,13.45741]
[1777603967223,34.26,76584.64,37.3,-0.23208,0.0002,13.47442]
[1777603969576,34.26,76577.06,37.3,-0.23362,0.0002,13.52263]
[1777603969736,34.26,76577.06,37.3,-0.23362,0.0002,13.52263]
[1777603971772,34.26,76576.76,37.3,-0.23368,0.0002,13.52466]
[1777603980727,34.26,76578.11,37.3,-0.23342,0.0002,13.51658]
[1777603985786,34.27,76571.39,37.3,-0.23479,0.0002,13.55927]
[1777603991069,34.27,76570.9,37.3,-0.23489,0.0002,13.56236]
[1777603992491,34.27,76569.76,37.3,-0.23512,0.0002,13.56955]
[1777603994640,34.27,76568.26,37.3,-0.23543,0.0002,13.57897]
[1777604000864,34.27,76568.17,37.3,-0.23544,0.0002,13.57947]
[1777604000872,34.27,76568.17,37.3,-0.23544,0.0002,13.57947]
[1777604005630,34.26,76568.4,37.3,-0.23538,0.0002,13.57754]
[1777604007176,34.26,76567.84,37.3,-0.23549,0.0002,13.58105]
[1777604008681,34.26,76567.16,37.3,-0.23563,0.0002,13.58518]
[1777604010179,34.26,76567.24,37.3,-0.23561,0.0002,13.58455]
[1777604015447,34.26,76567.41,37.3,-0.23549,0.0002,13.57699]
[1777604020395,34.26,76567.14,37.3,-0.23554,0.0002,13.57856]
[1777604020875,34.25,76567.14,37.3,-0.23553,0.0002,13.57804]
[1777604021007,34.25,76560.04,37.3,-0.23697,0.0002,13.62264]
[1777604021811,34.25,76560.04,37.3,-0.23697,0.0002,13.62264]
[1777604023860,34.25,76558.58,37.3,-0.23726,0.0002,13.63152]
[1777604025412,34.25,76558.26,37.3,-0.23732,0.0002,13.63333]
[1777604026809,34.25,76556.75,37.3,-0.23762,0.0002,13.64261]
[1777604028836,34.25,76552.05,37.3,-0.23858,0.00021,13.6717]
[1777604034099,34.25,76552.72,37.3,-0.23841,0.0002,13.66662]
[1777604038032,34.24,76552.76,37.3,-0.23839,0.0002,13.66612]
[1777604041010,34.24,76553.8,37.3,-0.23817,0.0002,13.65913]
[1777604047190,34.24,76556.63,37.3,-0.23756,0.0002,13.64059]
[1777604052224,34.23,76556.52,37.3,-0.23757,0.0002,13.64075]
[1777604058267,34.23,76556.33,37.3,-0.23758,0.0002,13.64131]
[1777604063302,34.23,76554.25,37.3,-0.23799,0.0002,13.65377]
[1777604067021,34.23,76553.63,37.3,-0.23812,0.0002,13.65754]
[1777604068937,34.23,76550.94,37.3,-0.23865,0.00021,13.6739]
[1777604070940,34.22,76550.6,37.3,-0.23871,0.00021,13.67579]
[1777604076393,34.22,76550.49,37.3,-0.23865,0.00021,13.66994]
[1777604081649,34.22,76550.54,37.3,-0.23863,0.00021,13.66918]
[1777604087469,34.21,76550.61,37.3,-0.23859,0.00021,13.66799]
[1777604093208,34.21,76550.61,37.3,-0.23858,0.00021,13.66778]
[1777604099437,34.21,76550.27,37.3,-0.23863,0.00021,13.66909]
[1777604102379,34.21,76547.91,37.3,-0.2391,0.00021,13.68356]
[1777604102480,34.21,76548.05,37.3,-0.23907,0.00021,13.68246]
[1777604104074,34.21,76547.4,37.3,-0.2392,0.00021,13.68652]
[1777604104080,34.21,76547.4,37.3,-0.2392,0.00021,13.68652]
[1777604109624,34.21,76543.42,37.3,-0.24002,0.00021,13.71125]
[1777604111885,34.21,76544.16,37.3,-0.23986,0.00021,13.70658]
[1777604112275,34.21,76544.16,37.3,-0.23986,0.00021,13.70649]
[1777604112572,34.21,76544.16,37.3,-0.23986,0.00021,13.70649]
[1777604113114,34.2,76544.28,37.3,-0.23983,0.00021,13.70569]
[1777604118687,34.2,76543.29,37.3,-0.24003,0.00021,13.71157]
[1777604123722,34.2,76543.01,37.3,-0.24007,0.00021,13.713]
[1777604127326,34.2,76542.82,37.3,-0.24011,0.00021,13.71405]
[1777604127423,34.2,76542.89,37.3,-0.24009,0.00021,13.71347]
[1777604127890,34.2,76542.89,37.3,-0.24009,0.00021,13.71347]
[1777604128179,34.2,76542.15,37.3,-0.24024,0.00021,13.71812]
[1777604129309,34.2,76542.15,37.3,-0.24024,0.00021,13.71812]
[1777604129487,34.2,76542.15,37.3,-0.24024,0.00021,13.71812]
[1777604129500,34.2,76531.83,37.3,-0.24238,0.00021,13.78238]
[1777604131166,34.2,76535.21,37.3,-0.24168,0.00021,13.76129]
[1777604131245,34.2,76537.61,37.3,-0.24112,0.00021,13.74045]
[1777604131977,34.2,76537.61,37.3,-0.24112,0.00021,13.74045]
[1777604132119,34.2,76537.81,37.3,-0.24108,0.00021,13.73925]
[1777604138193,34.2,76537.03,37.3,-0.24123,0.00021,13.74385]
[1777604143862,34.2,76533.85,37.3,-0.24188,0.00021,13.76326]
[1777604148897,34.19,76533.83,37.3,-0.24187,0.00021,13.76299]
[1777604155088,34.19,76533.63,37.3,-0.2419,0.00021,13.76391]
[1777604157854,34.19,76533.62,37.3,-0.24189,0.00021,13.76363]
[1777604157999,34.19,76533.57,37.3,-0.24189,0.00021,13.76378]
[1777604161104,34.19,76534.06,37.3,-0.24179,0.00021,13.76071]
[1777604163658,34.19,76530.31,37.3,-0.24257,0.00021,13.78398]
[1777604165501,34.19,76528.75,37.3,-0.24289,0.00021,13.79363]
[1777604166016,34.19,76529.24,37.3,-0.24279,0.00021,13.79063]
[1777604166887,34.19,76529.24,37.3,-0.24279,0.00021,13.79063]
[1777604167023,34.19,76529.21,37.3,-0.2428,0.00021,13.79089]
[1777604168200,34.19,76529.21,37.3,-0.2428,0.00021,13.79089]
[1777604168247,34.19,76528.52,37.3,-0.24294,0.00021,13.79514]
[1777604171778,34.19,76525.41,37.3,-0.24359,0.00021,13.81458]
[1777604174282,34.19,76524.52,37.3,-0.24378,0.00021,13.82018]
[1777604180347,34.19,76524.18,37.3,-0.24386,0.00021,13.82253]
[1777604186075,34.19,76523.84,37.3,-0.24394,0.00021,13.82486]
[1777604186086,34.19,76523.84,37.3,-0.24394,0.00021,13.82486]
[1777604188230,34.19,76521.73,37.3,-0.24438,0.00021,13.83797]
[1777604190128,34.2,76519.44,37.3,-0.24486,0.00021,13.85213]
[1777604190462,34.2,76519.44,37.3,-0.24486,0.00021,13.85213]
[1777604190505,34.2,76519.44,37.3,-0.24486,0.00021,13.85213]
[1777604190558,34.2,76518.56,37.3,-0.24504,0.00021,13.85756]
[1777604191800,34.19,76513.91,37.3,-0.24595,0.00021,13.88028]
[1777604192066,34.19,76513.91,37.3,-0.24595,0.00021,13.88028]
[1777604192574,34.19,76513.91,37.3,-0.24595,0.00021,13.88028]
[1777604193487,34.19,76518.01,37.3,-0.24509,0.00021,13.85488]
[1777604193891,34.19,76518.01,37.3,-0.24509,0.00021,13.85488]
[1777604194487,34.19,76519.4,37.3,-0.2448,0.00021,13.84631]
[1777604195606,34.19,76520.95,37.3,-0.24448,0.00021,13.83686]
[1777604196231,34.19,76520.82,37.3,-0.24451,0.00021,13.83769]
[1777604200274,34.19,76519.11,37.3,-0.24487,0.00021,13.84829]
[1777604200312,34.19,76519.27,37.3,-0.24483,0.00021,13.84732]
[1777604202388,34.19,76521.83,37.3,-0.2443,0.00021,13.83143]
[1777604202397,34.19,76523.03,37.3,-0.24404,0.00021,13.82394]
[1777604204488,34.19,76523.09,37.3,-0.24403,0.00021,13.82361]
[1777604204557,34.19,76523.0,37.3,-0.24405,0.00021,13.82421]
[1777604206067,34.19,76523.03,37.3,-0.24404,0.00021,13.82396]
[1777604206301,34.19,76523.04,37.3,-0.24404,0.00021,13.82383]
[1777604207271,34.19,76523.04,37.3,-0.24404,0.00021,13.82383]
[1777604207321,34.19,76523.04,37.3,-0.24404,0.00021,13.82387]
[1777604212349,34.19,76522.71,37.3,-0.2441,0.00021,13.82565]
[1777604218385,34.19,76520.86,37.3,-0.24447,0.00021,13.83662]
[1777604223395,34.19,76516.34,37.3,-0.2454,0.00021,13.86412]
[1777604228455,34.18,76519.8,37.3,-0.24466,0.00021,13.84214]
[1777604233489,34.18,76520.51,37.3,-0.2445,0.00021,13.83734]
[1777604233982,34.18,76520.51,37.3,-0.2445,0.00021,13.83734]
[1777604236312,34.18,76519.75,37.3,-0.24465,0.00021,13.84186]
[1777604237716,34.18,76519.82,37.3,-0.24463,0.00021,13.84126]
[1777604243559,34.18,76518.79,37.3,-0.24483,0.00021,13.8471]
[1777604248595,34.18,76518.84,37.3,-0.2448,0.00021,13.84636]
[1777604253630,34.17,76515.67,37.3,-0.24539,0.00021,13.85967]
[1777604254629,34.17,76515.67,37.3,-0.24539,0.00021,13.85967]
[1777604260073,34.17,76516.7,37.3,-0.24516,0.00021,13.85276]
[1777604266600,34.17,76516.65,37.3,-0.24515,0.00021,13.85262]
[1777604272763,34.16,76516.95,37.3,-0.24507,0.00021,13.85008]
[1777604277026,34.16,76516.44,37.3,-0.24516,0.00021,13.85288]
[1777604277788,34.16,76516.74,37.3,-0.2451,0.00021,13.85095]
[1777604282835,34.16,76517.05,37.3,-0.24502,0.00021,13.84863]
[1777604287870,34.16,76516.57,37.3,-0.24511,0.00021,13.85118]
[1777604290665,34.16,76516.57,37.3,-0.24511,0.00021,13.85118]
[1777604296075,34.15,76517.91,37.3,-0.24481,0.00021,13.84234]
[1777604298002,34.15,76517.91,37.3,-0.2448,0.00021,13.8422]
[1777604302075,34.15,76517.91,37.3,-0.2448,0.00021,13.84206]
[1777604302451,34.15,76517.91,37.3,-0.2448,0.00021,13.84206]
[1777604307667,34.15,76517.8,37.3,-0.2448,0.00021,13.84223]
[1777604312796,34.15,76519.93,37.3,-0.24428,0.00021,13.82274]
[1777604313478,34.15,76520.87,37.3,-0.24409,0.00021,13.81698]
[1777604318219,34.15,76523.85,37.3,-0.24347,0.00021,13.79873]
[1777604318284,34.15,76523.22,37.3,-0.24361,0.00021,13.8028]
[1777604321884,34.15,76524.4,37.3,-0.24336,0.00021,13.79541]
[1777604322499,34.15,76524.4,37.3,-0.24336,0.00021,13.79541]
[1777604329205,34.15,76525.79,37.3,-0.24307,0.00021,13.78679]
[1777604330896,34.15,76528.05,37.3,-0.2426,0.00021,13.77274]
[1777604331634,34.15,76528.26,37.3,-0.24256,0.00021,13.77155]
[1777604331803,34.15,76528.26,37.3,-0.24256,0.00021,13.77155]
[1777604333638,34.15,76528.28,37.3,-0.24256,0.00021,13.77154]
[1777604333675,34.15,76528.61,37.3,-0.2425,0.00021,13.7696]
[1777604333975,34.15,76528.61,37.3,-0.2425,0.00021,13.7696]
[1777604334019,34.15,76528.61,37.3,-0.2425,0.00021,13.7696]
[1777604334055,34.15,76528.61,37.3,-0.2425,0.00021,13.7696]
[1777604334338,34.15,76528.61,37.3,-0.2425,0.00021,13.7696]
[1777604334376,34.15,76536.2,37.3,-0.24092,0.00021,13.72237]
[1777604335217,34.15,76541.94,37.3,-0.23974,0.00021,13.68658]
[1777604336559,34.15,76541.94,37.3,-0.23974,0.00021,13.68658]
[1777604336758,34.15,76543.29,37.3,-0.23946,0.00021,13.67823]
[1777604336762,34.15,76543.29,37.3,-0.23946,0.00021,13.67823]
[1777604337588,34.15,76543.29,37.3,-0.23946,0.00021,13.67823]
[1777604337685,34.15,76543.12,37.3,-0.2395,0.00021,13.67942]
[1777604343259,34.15,76543.27,37.3,-0.23947,0.00021,13.67854]
[1777604345451,34.15,76544.94,37.3,-0.23913,0.00021,13.66809]
[1777604345629,34.15,76545.25,37.3,-0.23906,0.00021,13.66617]
[1777604346032,34.15,76545.25,37.3,-0.23906,0.00021,13.66617]
[1777604346132,34.15,76545.25,37.3,-0.23906,0.00021,13.66617]
[1777604346143,34.15,76545.25,37.3,-0.23906,0.00021,13.66617]
[1777604346355,34.15,76544.83,37.3,-0.23915,0.00021,13.66893]
[1777604349048,34.16,76544.81,37.3,-0.23917,0.00021,13.66928]
[1777604349083,34.16,76544.81,37.3,-0.23917,0.00021,13.66928]
[1777604349155,34.16,76544.81,37.3,-0.23917,0.00021,13.66928]
[1777604349301,34.16,76552.15,37.3,-0.23766,0.00021,13.62335]
[1777604350021,34.16,76552.15,37.3,-0.23766,0.00021,13.62335]
[1777604350306,34.16,76552.15,37.3,-0.23766,0.00021,13.62335]
[1777604350668,34.16,76558.2,37.3,-0.23642,0.0002,13.58524]
[1777604353330,34.16,76563.83,37.3,-0.23532,0.0002,13.5516]
[1777604355556,34.17,76563.96,37.3,-0.2353,0.0002,13.55094]
[1777604355597,34.17,76563.96,37.3,-0.2353,0.0002,13.55094]
[1777604355657,34.17,76563.99,37.3,-0.2353,0.0002,13.5509]
[1777604355984,34.17,76563.99,37.3,-0.2353,0.0002,13.5509]
[1777604358927,34.17,76564.02,37.3,-0.2353,0.0002,13.55083]
[1777604360478,34.17,76563.86,37.3,-0.23533,0.0002,13.55188]
[1777604364135,34.17,76563.51,37.3,-0.23541,0.0002,13.55421]
[1777604365122,34.17,76563.54,37.3,-0.2354,0.0002,13.55405]
[1777604365165,34.17,76563.54,37.3,-0.2354,0.0002,13.55405]
[1777604365205,34.17,76563.54,37.3,-0.2354,0.0002,13.55405]
[1777604365213,34.17,76563.54,37.3,-0.2354,0.0002,13.55405]
[1777604365833,34.17,76564.75,37.3,-0.23516,0.0002,13.54643]
[1777604371459,34.17,76567.31,37.3,-0.23464,0.0002,13.53039]
[1777604376459,34.17,76567.67,37.3,-0.23451,0.0002,13.52239]
[1777604378171,34.17,76567.55,37.3,-0.23453,0.0002,13.52321]
[1777604378273,34.17,76567.55,37.3,-0.23453,0.0002,13.52321]
[1777604380240,34.17,76568.52,37.3,-0.23434,0.0002,13.51713]
[1777604381100,34.17,76570.08,37.3,-0.23402,0.0002,13.50729]
[1777604381828,34.17,76569.45,37.3,-0.23415,0.0002,13.51132]
[1777604387143,34.17,76570.67,37.3,-0.23391,0.0002,13.50376]
[1777604394618,34.17,76570.58,37.3,-0.23394,0.0002,13.50466]
[1777604399653,34.17,76570.53,37.3,-0.23395,0.0002,13.50512]
[1777604400721,34.17,76570.53,37.3,-0.23395,0.0002,13.50512]
[1777604402752,34.17,76563.76,37.3,-0.23533,0.0002,13.54782]
[1777604403934,34.17,76563.3,37.3,-0.23542,0.0002,13.55062]
[1777604409840,34.17,76560.68,37.3,-0.23594,0.0002,13.56659]
[1777604412173,34.17,76559.89,37.3,-0.23609,0.0002,13.5712]
[1777604416475,34.17,76559.84,37.3,-0.23608,0.0002,13.57101]
[1777604417244,34.16,76559.71,37.3,-0.2361,0.0002,13.57171]
[1777604420751,34.16,76559.62,37.3,-0.23612,0.0002,13.57211]
[1777604420932,34.16,76562.59,37.3,-0.2355,0.0002,13.55312]
[1777604421815,34.16,76564.29,37.3,-0.23515,0.0002,13.54229]
[1777604422097,34.16,76564.29,37.3,-0.23515,0.0002,13.54229]
[1777604422802,34.16,76564.29,37.3,-0.23515,0.0002,13.54229]
[1777604423438,34.16,76564.29,37.3,-0.23515,0.0002,13.54229]
[1777604424239,34.16,76564.11,37.3,-0.23518,0.0002,13.54328]
[1777604429381,34.16,76564.24,37.3,-0.23515,0.0002,13.54216]
[1777604429382,34.16,76564.24,37.3,-0.23515,0.0002,13.54216]
[1777604430732,34.16,76564.85,37.3,-0.23502,0.0002,13.53816]
[1777604430880,34.16,76564.17,37.3,-0.23516,0.0002,13.54239]
[1777604434936,34.16,76562.15,37.3,-0.23551,0.0002,13.54925]
[1777604440507,34.16,76558.71,37.3,-0.2362,0.0002,13.57077]
[1777604442235,34.16,76558.84,37.3,-0.23617,0.0002,13.56986]
[1777604451023,34.16,76559.18,37.3,-0.23609,0.0002,13.56731]
[1777604456058,34.15,76559.24,37.3,-0.23607,0.0002,13.56676]
[1777604461539,34.15,76559.27,37.3,-0.23606,0.0002,13.56644]
[1777604466890,34.15,76559.09,37.3,-0.23609,0.0002,13.56738]
[1777604467375,34.15,76559.09,37.3,-0.23609,0.0002,13.56738]
[1777604468174,34.15,76555.02,37.3,-0.23693,0.00021,13.59299]
[1777604470600,34.15,76551.14,37.3,-0.23772,0.00021,13.61722]
[1777604474628,34.15,76551.78,37.3,-0.23758,0.00021,13.61294]
[1777604480696,34.15,76551.73,37.3,-0.23758,0.00021,13.61301]
[1777604482975,34.15,76551.71,37.3,-0.23757,0.00021,13.61261]
[1777604486864,34.15,76550.53,37.3,-0.23781,0.00021,13.61988]
[1777604487277,34.14,76543.58,37.3,-0.23923,0.00021,13.66331]
[1777604488918,34.14,76541.4,37.3,-0.23968,0.00021,13.67688]
[1777604489161,34.14,76541.4,37.3,-0.23968,0.00021,13.67688]
[1777604489291,34.14,76541.33,37.3,-0.23969,0.00021,13.6772]
[1777604490710,34.14,76541.33,37.3,-0.23969,0.00021,13.6772]
[1777604492083,34.14,76539.8,37.3,-0.23994,0.00021,13.68071]
[1777604492128,34.14,76539.8,37.3,-0.23994,0.00021,13.68071]
[1777604496075,34.14,76538.78,37.3,-0.24015,0.00021,13.68693]
[1777604500831,34.14,76540.77,37.3,-0.23973,0.00021,13.67438]
[1777604506410,34.14,76540.39,37.3,-0.23981,0.00021,13.67666]
[1777604511445,34.14,76539.86,37.3,-0.23991,0.00021,13.67992]
[1777604517487,34.14,76539.86,37.3,-0.23991,0.00021,13.67986]
[1777604522521,34.14,76539.85,37.3,-0.23991,0.00021,13.6799]
[1777604524638,34.14,76539.85,37.3,-0.23991,0.00021,13.6799]
[1777604524664,34.14,76539.77,37.3,-0.23993,0.00021,13.6804]
[1777604525941,34.14,76539.77,37.3,-0.23993,0.00021,13.6804]
[1777604526550,34.14,76539.81,37.3,-0.23993,0.00021,13.68026]
[1777604530242,34.14,76539.81,37.3,-0.23993,0.00021,13.68026]
[1777604532592,34.14,76540.13,37.3,-0.23987,0.00021,13.67848]
[1777604537627,34.14,76540.1,37.3,-0.23989,0.00021,13.67924]
[1777604538970,34.14,76540.1,37.3,-0.23989,0.00021,13.67924]
[1777604544341,34.15,76540.13,37.3,-0.23991,0.00021,13.67973]
[1777604544363,34.15,76540.13,37.3,-0.23991,0.00021,13.67973]
[1777604544371,34.15,76540.13,37.3,-0.23991,0.00021,13.67973]
[1777604544676,34.15,76545.93,37.3,-0.23871,0.00021,13.64353]
[1777604546490,34.15,76549.03,37.3,-0.23807,0.00021,13.62405]
[1777604551581,34.15,76553.51,37.3,-0.23717,0.00021,13.59633]
[1777604556701,34.15,76554.46,37.3,-0.23693,0.00021,13.58501]
[1777604558324,34.16,76554.74,37.3,-0.23688,0.00021,13.58364]
[1777604565719,34.16,76556.86,37.3,-0.23647,0.00021,13.57093]
[1777604566978,34.16,76554.71,37.3,-0.23692,0.00021,13.58501]
[1777604567153,34.16,76554.71,37.3,-0.23692,0.00021,13.58501]
[1777604567161,34.16,76554.71,37.3,-0.23692,0.00021,13.58501]
[1777604567559,34.16,76554.71,37.3,-0.23692,0.00021,13.58501]
[1777604569616,34.16,76556.67,37.3,-0.23652,0.00021,13.57267]
[1777604569717,34.16,76556.67,37.3,-0.23653,0.00021,13.57294]
[1777604572287,34.16,76556.77,37.3,-0.23651,0.00021,13.57235]
[1777604572575,34.16,76556.77,37.3,-0.23651,0.00021,13.57235]
[1777604575881,34.16,76556.5,37.3,-0.23657,0.00021,13.5741]
[1777604578601,34.16,76555.61,37.3,-0.23675,0.00021,13.57974]
[1777604578913,34.16,76555.24,37.3,-0.23683,0.00021,13.58207]
[1777604583576,34.16,76554.06,37.3,-0.23707,0.00021,13.58955]
[1777604585295,34.16,76547.14,37.3,-0.2385,0.00021,13.63309]
[1777604587515,34.16,76545.42,37.3,-0.23885,0.00021,13.64387]
[1777604587977,34.16,76545.04,37.3,-0.23893,0.00021,13.6462]
[1777604588034,34.16,76545.04,37.3,-0.23893,0.00021,13.6462]
[1777604588058,34.16,76545.04,37.3,-0.23893,0.00021,13.6462]
[1777604588336,34.16,76545.04,37.3,-0.23893,0.00021,13.6462]
[1777604588984,34.16,76544.83,37.3,-0.23897,0.00021,13.64748]
[1777604594019,34.17,76545.58,37.3,-0.23882,0.00021,13.64305]
[1777604595762,34.17,76545.58,37.3,-0.23882,0.00021,13.64305]
[1777604595859,34.17,76545.78,37.3,-0.23879,0.00021,13.642]
[1777604599969,34.17,76546.57,37.3,-0.23863,0.00021,13.63728]
[1777604601961,34.17,76544.85,37.3,-0.239,0.00021,13.64828]
[1777604601974,34.17,76544.77,37.3,-0.23901,0.00021,13.64883]
[1777604607576,34.17,76542.17,37.3,-0.23954,0.00021,13.66466]
[1777604613152,34.16,76540.68,37.3,-0.23976,0.00021,13.66754]
[1777604621208,34.16,76540.46,37.3,-0.23978,0.00021,13.66812]
[1777604626588,34.16,76536.58,37.3,-0.24057,0.00021,13.69181]
[1777604631089,34.15,76536.91,37.3,-0.24048,0.00021,13.68918]
[1777604632895,34.15,76536.91,37.3,-0.24048,0.00021,13.68904]
[1777604632937,34.15,76536.91,37.3,-0.24048,0.00021,13.68904]
[1777604632997,34.15,76534.72,37.3,-0.24092,0.00021,13.70242]
[1777604639339,34.15,76532.31,37.3,-0.24141,0.00021,13.71707]
[1777604644374,34.15,76531.04,37.3,-0.24167,0.00021,13.72468]
[1777604646453,34.15,76530.82,37.3,-0.24171,0.00021,13.72592]
[1777604647329,34.15,76530.89,37.3,-0.24169,0.00021,13.72542]
[1777604647395,34.15,76531.57,37.3,-0.24155,0.00021,13.72118]
[1777604648385,34.15,76531.57,37.3,-0.24155,0.00021,13.72118]
[1777604655451,34.14,76531.3,37.3,-0.24156,0.00021,13.72162]
[1777604660486,34.14,76531.38,37.3,-0.24151,0.00021,13.72008]
[1777604666259,34.13,76534.16,37.3,-0.24092,0.00021,13.70208]
[1777604671967,34.13,76531.7,37.3,-0.24139,0.00021,13.71644]
[1777604677605,34.12,76532.2,37.3,-0.24119,0.00021,13.70626]
[1777604682640,34.12,76532.33,37.3,-0.24114,0.00021,13.70461]
[1777604687675,34.11,76532.19,37.3,-0.24114,0.00021,13.70465]
[1777604692711,34.11,76532.34,37.3,-0.24108,0.00021,13.70288]
[1777604698843,34.1,76532.3,37.3,-0.24107,0.00021,13.70247]
[1777604704303,34.1,76532.48,37.3,-0.24099,0.00021,13.70022]
[1777604709407,34.09,76537.99,37.3,-0.23982,0.00021,13.66495]
[1777604709831,34.09,76539.61,37.3,-0.23948,0.00021,13.6546]
[1777604711093,34.09,76539.61,37.3,-0.23948,0.00021,13.6546]
[1777604713616,34.09,76543.74,37.3,-0.23862,0.00021,13.62834]
[1777604713969,34.09,76544.94,37.3,-0.23837,0.00021,13.62072]
[1777604714994,34.09,76544.94,37.3,-0.23837,0.00021,13.62072]
[1777604715096,34.09,76546.19,37.3,-0.23811,0.00021,13.6129]
[1777604715679,34.09,76546.19,37.3,-0.23811,0.00021,13.6129]
[1777604715757,34.09,76546.19,37.3,-0.23811,0.00021,13.6129]
[1777604715873,34.09,76546.58,37.3,-0.23803,0.00021,13.61038]
[1777604716450,34.09,76546.58,37.3,-0.23803,0.00021,13.61038]
[1777604716880,34.09,76546.72,37.3,-0.238,0.00021,13.60955]
[1777604717575,34.09,76546.72,37.3,-0.238,0.00021,13.60955]
[1777604719443,34.09,76546.36,37.3,-0.23807,0.00021,13.6117]
[1777604719576,34.09,76546.36,37.3,-0.23807,0.00021,13.6117]
[1777604724083,34.09,76546.23,37.3,-0.23809,0.00021,13.61228]
[1777604724265,34.09,76546.15,37.3,-0.2381,0.00021,13.61272]
[1777604729971,34.09,76545.83,37.3,-0.23816,0.00021,13.61447]
[1777604735007,34.09,76545.99,37.3,-0.23806,0.00021,13.6074]
[1777604737634,34.09,76544.53,37.3,-0.23836,0.00021,13.61652]
[1777604740245,34.09,76543.38,37.3,-0.23859,0.00021,13.62359]
[1777604746083,34.08,76542.86,37.3,-0.23869,0.00021,13.62651]
[1777604751118,34.08,76542.68,37.3,-0.23871,0.00021,13.62729]
[1777604754022,34.08,76539.58,37.3,-0.23935,0.00021,13.64658]
[1777604759174,34.08,76539.31,37.3,-0.23939,0.00021,13.64766]
[1777604764209,34.07,76539.56,37.3,-0.23932,0.00021,13.64556]
[1777604768081,34.07,76540.33,37.3,-0.23915,0.00021,13.64042]
[1777604768134,34.07,76540.49,37.3,-0.23911,0.00021,13.63932]
[1777604768408,34.07,76540.49,37.3,-0.23911,0.00021,13.63932]
[1777604770931,34.07,76541.83,37.3,-0.23884,0.00021,13.63092]
[1777604770934,34.07,76541.83,37.3,-0.23884,0.00021,13.63092]
[1777604771032,34.07,76541.83,37.3,-0.23884,0.00021,13.63097]
[1777604771890,34.07,76541.83,37.3,-0.23884,0.00021,13.63097]
[1777604773949,34.07,76541.65,37.3,-0.23887,0.00021,13.63201]
[1777604773984,34.07,76541.65,37.3,-0.23887,0.00021,13.63201]
[1777604774037,34.07,76541.69,37.3,-0.23886,0.00021,13.63157]
[1777604779120,34.07,76544.72,37.3,-0.23824,0.00021,13.61269]
[1777604788377,34.07,76543.26,37.3,-0.23855,0.00021,13.62225]
[1777604789748,34.07,76543.26,37.3,-0.23855,0.00021,13.62225]
[1777604795426,34.08,76542.45,37.3,-0.23866,0.00021,13.62175]
[1777604798413,34.08,76542.45,37.3,-0.23867,0.00021,13.62183]
[1777604800934,34.08,76542.45,37.3,-0.23867,0.00021,13.62187]
[1777604801088,34.08,76542.45,37.3,-0.23867,0.00021,13.62187]
[1777604807510,34.08,76543.27,37.3,-0.23849,0.00021,13.61644]
[1777604810235,34.07,76546.15,37.3,-0.23789,0.00021,13.59817]
[1777604811673,34.07,76549.63,37.3,-0.23717,0.00021,13.57621]
[1777604812974,34.07,76554.72,37.3,-0.23612,0.00021,13.54414]
[1777604818589,34.08,76556.28,37.3,-0.23582,0.00021,13.5349]
[1777604823624,34.08,76557.08,37.3,-0.23568,0.00021,13.5306]
[1777604827499,34.08,76558.41,37.3,-0.23542,0.00021,13.52258]
[1777604830375,34.09,76561.25,37.3,-0.23485,0.00021,13.50505]
[1777604832093,34.09,76561.71,37.3,-0.23476,0.0002,13.50228]
[1777604832179,34.09,76561.71,37.3,-0.23477,0.0002,13.50243]
[1777604835579,34.09,76563.58,37.3,-0.23439,0.0002,13.49075]
[1777604839416,34.09,76566.39,37.3,-0.23383,0.0002,13.47319]
[1777604840946,34.09,76566.55,37.3,-0.2338,0.0002,13.47225]
[1777604841721,34.09,76568.35,37.3,-0.23343,0.0002,13.46089]
[1777604842177,34.09,76568.35,37.3,-0.23343,0.0002,13.46089]
[1777604843008,34.09,76569.27,37.3,-0.23325,0.0002,13.45514]
[1777604843065,34.09,76570.71,37.3,-0.23295,0.0002,13.44606]
[1777604846363,34.09,76573.4,37.3,-0.23241,0.0002,13.429]
[1777604848916,34.09,76573.71,37.3,-0.23235,0.0002,13.42713]
[1777604855017,34.09,76578.4,37.3,-0.23135,0.0002,13.39179]
[1777604855857,34.09,76578.86,37.3,-0.23126,0.0002,13.38895]
[1777604857558,34.1,76584.42,37.3,-0.23013,0.0002,13.35361]
[1777604859361,34.1,76592.81,37.3,-0.22845,0.0002,13.30012]
[1777604860110,34.1,76592.81,37.3,-0.22845,0.0002,13.30012]
[1777604864379,34.1,76594.11,37.3,-0.22822,0.0002,13.29285]
[1777604866721,34.1,76594.3,37.3,-0.22819,0.0002,13.29207]
[1777604871193,34.11,76596.55,37.3,-0.22776,0.0002,13.27822]
[1777604874056,34.11,76602.62,37.3,-0.22657,0.0002,13.24001]
[1777604875009,34.11,76602.62,37.3,-0.22657,0.0002,13.24001]
[1777604875111,34.11,76602.75,37.3,-0.22655,0.0002,13.23935]
[1777604875396,34.11,76602.75,37.3,-0.22655,0.0002,13.23935]
[1777604876096,34.11,76608.67,37.3,-0.22536,0.0002,13.20129]
[1777604878914,34.12,76613.64,37.3,-0.22438,0.0002,13.16959]
[1777604880408,34.12,76617.98,37.3,-0.22353,0.0002,13.14192]
[1777604880411,34.12,76617.98,37.3,-0.22353,0.0002,13.14192]
[1777604881025,34.12,76618.6,37.3,-0.22341,0.0002,13.13803]
[1777604881416,34.12,76618.6,37.3,-0.22341,0.0002,13.13803]
[1777604882579,34.12,76618.97,37.3,-0.22334,0.0002,13.13576]
[1777604883580,34.12,76619.4,37.3,-0.22326,0.0002,13.1331]
[1777604890088,34.12,76619.56,37.3,-0.22326,0.0002,13.13298]
[1777604890673,34.12,76619.56,37.3,-0.22326,0.0002,13.13298]
[1777604890832,34.12,76619.56,37.3,-0.22326,0.0002,13.13298]
[1777604890936,34.12,76619.56,37.3,-0.22326,0.0002,13.13298]
[1777604890945,34.12,76619.56,37.3,-0.22326,0.0002,13.13298]
[1777604891130,34.12,76619.56,37.3,-0.22326,0.0002,13.13298]
[1777604891238,34.12,76619.56,37.3,-0.22326,0.0002,13.13298]
[1777604891189,34.12,76626.12,37.3,-0.22196,0.0002,13.09049]
[1777604892257,34.12,76636.65,37.3,-0.21988,0.0002,13.02189]
[1777604892394,34.12,76636.65,37.3,-0.21988,0.0002,13.02189]
[1777604899842,34.13,76636.36,37.3,-0.21996,0.0002,13.02457]
[1777604905193,34.13,76637.7,37.3,-0.21972,0.0002,13.01657]
[1777604906981,34.13,76635.51,37.3,-0.22015,0.0002,13.03097]
[1777604907327,34.13,76635.54,37.3,-0.22015,0.0002,13.03086]
[1777604914002,34.13,76635.18,37.3,-0.22017,0.0002,13.02777]
[1777604922795,34.14,76635.63,37.3,-0.22011,0.0002,13.02566]
[1777604924528,34.14,76633.58,37.3,-0.22052,0.0002,13.03922]
[1777604927433,34.14,76633.87,37.3,-0.22046,0.0002,13.03749]
[1777604927980,34.14,76633.87,37.3,-0.22046,0.0002,13.03749]
[1777604930368,34.14,76640.97,37.3,-0.21908,0.0002,12.99153]
[1777604935403,34.15,76641.65,37.3,-0.21896,0.0002,12.9878]
[1777604940079,34.15,76641.7,37.3,-0.21897,0.0002,12.98789]
[1777604946202,34.15,76643.94,37.3,-0.21855,0.0002,12.97413]
[1777604951519,34.16,76644.44,37.3,-0.21849,0.0002,12.972]
[1777604952812,34.16,76644.44,37.3,-0.21849,0.0002,12.972]
[1777604959366,34.16,76643.68,37.3,-0.21867,0.0002,12.97816]
[1777604964578,34.16,76640.89,37.3,-0.21924,0.0002,12.9972]
[1777604968645,34.17,76639.29,37.3,-0.21957,0.0002,13.00821]
[1777604970492,34.17,76636.42,37.3,-0.22015,0.0002,13.02719]
[1777604971536,34.17,76635.92,37.3,-0.22025,0.0002,13.03059]
[1777604976694,34.17,76635.29,37.3,-0.22033,0.0002,13.02941]
[1777604982197,34.17,76637.49,37.3,-0.21991,0.0002,13.01554]
[1777604987771,34.18,76637.52,37.3,-0.21993,0.0002,13.01622]
[1777604992807,34.18,76635.34,37.3,-0.22038,0.0002,13.03104]
[1777604997841,34.18,76637.21,37.3,-0.22003,0.0002,13.01952]
[1777605002878,34.19,76637.42,37.3,-0.22,0.0002,13.01878]
[1777605008840,34.19,76637.75,37.3,-0.21995,0.0002,13.01713]
[1777605008861,34.19,76637.75,37.3,-0.21995,0.0002,13.01713]
[1777605008880,34.19,76637.75,37.3,-0.21995,0.0002,13.01713]
[1777605009577,34.19,76640.23,37.3,-0.21947,0.0002,13.00108]
[1777605010394,34.19,76640.23,37.3,-0.21947,0.0002,13.00108]
[1777605009925,34.19,76646.6,37.3,-0.21823,0.0002,12.95975]
[1777605011699,34.19,76648.57,37.3,-0.21785,0.0002,12.94706]
[1777605012947,34.19,76656.92,37.3,-0.21623,0.00019,12.89278]
[1777605013971,34.19,76656.92,37.3,-0.21623,0.00019,12.89278]
[1777605014492,34.2,76657.55,37.3,-0.21611,0.00019,12.88892]
[1777605014916,34.2,76657.55,37.3,-0.21611,0.00019,12.88892]
[1777605015302,34.2,76657.55,37.3,-0.21611,0.00019,12.88892]
[1777605015358,34.2,76659.81,37.3,-0.21568,0.00019,12.87422]
[1777605015974,34.2,76669.62,37.3,-0.21378,0.00019,12.80984]
[1777605018324,34.2,76676.18,37.3,-0.21252,0.00019,12.76705]
[1777605019733,34.2,76675.78,37.3,-0.21261,0.00019,12.76998]
[1777605019741,34.2,76675.78,37.3,-0.21261,0.00019,12.76998]
[1777605020163,34.2,76673.28,37.3,-0.2131,0.00019,12.78677]
[1777605023023,34.2,76667.14,37.3,-0.2143,0.00019,12.82765]
[1777605023445,34.2,76667.14,37.3,-0.2143,0.00019,12.82765]
[1777605024134,34.2,76673.39,37.3,-0.2131,0.00019,12.78669]
[1777605024921,34.2,76673.39,37.3,-0.2131,0.00019,12.78669]
[1777605025037,34.2,76675.67,37.3,-0.21266,0.00019,12.77192]
[1777605028497,34.21,76676.01,37.3,-0.21261,0.00019,12.77015]
[1777605029063,34.21,76676.01,37.3,-0.21261,0.00019,12.77015]
[1777605035109,34.21,76679.34,37.3,-0.21194,0.00019,12.7434]
[1777605040144,34.22,76679.23,37.3,-0.21199,0.00019,12.74506]
[1777605045179,34.22,76679.39,37.3,-0.21198,0.00019,12.74491]
[1777605045653,34.22,76679.39,37.3,-0.21198,0.00019,12.74491]
[1777605051829,34.22,76677.61,37.3,-0.21236,0.00019,12.75773]
[1777605057129,34.23,76674.39,37.3,-0.213,0.00019,12.7797]
[1777605057263,34.23,76673.48,37.3,-0.21318,0.00019,12.78584]
[1777605062298,34.23,76673.27,37.3,-0.21324,0.00019,12.78796]
[1777605067333,34.23,76672.4,37.3,-0.21343,0.00019,12.79443]
[1777605072336,34.24,76672.96,37.3,-0.21334,0.00019,12.79131]
[1777605072339,34.24,76672.96,37.3,-0.21334,0.00019,12.79131]
[1777605077403,34.24,76672.68,37.3,-0.21342,0.00019,12.79402]
[1777605082438,34.24,76672.14,37.3,-0.21354,0.00019,12.79829]
[1777605087473,34.25,76672.12,37.3,-0.21356,0.00019,12.79914]
[1777605089951,34.25,76672.14,37.3,-0.21357,0.00019,12.79929]
[1777605090088,34.25,76672.14,37.3,-0.21357,0.00019,12.79929]
[1777605090131,34.25,76672.14,37.3,-0.21357,0.00019,12.79929]
[1777605090152,34.25,76672.14,37.3,-0.21357,0.00019,12.79929]
[1777605090214,34.25,76672.14,37.3,-0.21357,0.00019,12.79943]
[1777605090922,34.25,76661.23,37.3,-0.2157,0.00019,12.8714]
[1777605092067,34.25,76661.23,37.3,-0.2157,0.00019,12.8714]
[1777605092709,34.25,76660.82,37.3,-0.21572,0.00019,12.86841]
[1777605098550,34.26,76660.59,37.3,-0.21581,0.00019,12.87165]
[1777605101589,34.26,76661.84,37.3,-0.21559,0.00019,12.86401]
[1777605105671,34.27,76661.71,37.3,-0.21563,0.00019,12.86563]
[1777605111459,34.27,76661.77,37.3,-0.21565,0.00019,12.866]
[1777605112178,34.27,76661.73,37.3,-0.21566,0.00019,12.86641]
[1777605117683,34.27,76661.96,37.3,-0.21564,0.00019,12.86588]
[1777605118905,34.27,76661.96,37.3,-0.21564,0.00019,12.86588]
[1777605124732,34.28,76661.97,37.3,-0.21567,0.00019,12.86674]
[1777605129767,34.28,76664.53,37.3,-0.21519,0.00019,12.85063]
[1777605132637,34.28,76664.7,37.3,-0.21517,0.00019,12.84994]
[1777605132788,34.28,76665.86,37.3,-0.21494,0.00019,12.84233]
[1777605135319,34.28,76671.72,37.3,-0.21381,0.00019,12.80404]
[1777605135708,34.28,76671.72,37.3,-0.21381,0.00019,12.80404]
[1777605141241,34.28,76672.09,37.3,-0.21375,0.00019,12.80189]
[1777605146444,34.29,76674.8,37.3,-0.21324,0.00019,12.78446]
[1777605151831,34.29,76677.54,37.3,-0.21266,0.00019,12.76114]
[1777605157963,34.29,76677.64,37.3,-0.21266,0.00019,12.76118]
[1777605162998,34.3,76676.5,37.3,-0.2129,0.00019,12.76934]
[1777605169040,34.3,76676.64,37.3,-0.21289,0.00019,12.76907]
[1777605170956,34.3,76676.64,37.3,-0.21289,0.00019,12.76907]
[1777605171159,34.3,76676.64,37.3,-0.2129,0.00019,12.76928]
[1777605174255,34.3,76676.64,37.3,-0.2129,0.00019,12.76928]
[1777605179828,34.3,76675.72,37.3,-0.2131,0.00019,12.77598]
[1777605186592,34.3,76674.77,37.3,-0.21329,0.00019,12.78274]
[1777605192210,34.31,76673.73,37.3,-0.21351,0.00019,12.78998]
[1777605192650,34.31,76673.73,37.3,-0.21351,0.00019,12.78998]
[1777605193671,34.31,76673.3,37.3,-0.21359,0.00019,12.79287]
[1777605194224,34.31,76671.49,37.3,-0.21395,0.00019,12.80495]
[1777605195774,34.31,76672.12,37.3,-0.21383,0.00019,12.80099]
[1777605196145,34.31,76672.12,37.3,-0.21383,0.00019,12.80099]
[1777605196238,34.31,76672.02,37.3,-0.21385,0.00019,12.80182]
[1777605198640,34.31,76673.35,37.3,-0.21362,0.00019,12.79373]
[1777605204005,34.32,76672.92,37.3,-0.21375,0.00019,12.7982]
[1777605204011,34.32,76672.92,37.3,-0.21375,0.00019,12.7982]
[1777605204293,34.32,76673.17,37.3,-0.21371,0.00019,12.79688]
[1777605209329,34.33,76673.24,37.3,-0.21373,0.00019,12.79767]
[1777605209708,34.33,76673.24,37.3,-0.21373,0.00019,12.79767]
[1777605212264,34.33,76673.83,37.3,-0.21356,0.00019,12.78831]
[1777605212350,34.33,76673.67,37.3,-0.2136,0.00019,12.78962]
[1777605217385,34.34,76672.66,37.3,-0.21384,0.00019,12.79789]
[1777605220467,34.34,76672.83,37.3,-0.21383,0.00019,12.79742]
[1777605222994,34.34,76672.87,37.3,-0.21385,0.00019,12.79808]
[1777605226582,34.35,76675.48,37.3,-0.21337,0.00019,12.78191]
[1777605230202,34.35,76673.46,37.3,-0.2138,0.00019,12.79643]
[1777605231560,34.35,76673.46,37.3,-0.21381,0.00019,12.79672]
[1777605232146,34.35,76673.41,37.3,-0.21383,0.00019,12.79736]
[1777605235519,34.36,76672.33,37.3,-0.21406,0.00019,12.80536]
[1777605235600,34.36,76672.33,37.3,-0.21406,0.00019,12.80536]
[1777605236142,34.36,76673.38,37.3,-0.21387,0.00019,12.79878]
[1777605241553,34.37,76672.99,37.3,-0.21399,0.00019,12.80307]
[1777605243253,34.37,76672.99,37.3,-0.21399,0.00019,12.80307]
[1777605243567,34.37,76673.22,37.3,-0.21396,0.00019,12.80217]
[1777605248602,34.38,76673.05,37.3,-0.21403,0.00019,12.80439]
[1777605253637,34.38,76672.26,37.3,-0.21421,0.00019,12.81064]
[1777605255770,34.38,76672.28,37.3,-0.21422,0.00019,12.81093]
[1777605261750,34.39,76671.66,37.3,-0.21436,0.00019,12.81576]
[1777605265714,34.39,76671.81,37.3,-0.21435,0.00019,12.81538]
[1777605271185,34.39,76669.84,37.3,-0.21476,0.00019,12.82923]
[1777605276188,34.4,76670.11,37.3,-0.21467,0.00019,12.82243]
[1777605281833,34.4,76672.5,37.3,-0.21425,0.00019,12.80816]
[1777605287875,34.41,76674.83,37.3,-0.21383,0.00019,12.7942]
[1777605289475,34.41,76674.83,37.3,-0.21383,0.00019,12.7942]
[1777605294925,34.41,76674.7,37.3,-0.2139,0.00019,12.79653]
[1777605299960,34.42,76674.49,37.3,-0.21397,0.00019,12.7989]
[1777605302276,34.42,76673.83,37.3,-0.2141,0.00019,12.80341]
[1777605314061,34.43,76673.22,37.3,-0.2143,0.00019,12.80998]
[1777605320103,34.44,76673.86,37.3,-0.21421,0.00019,12.80697]
[1777605321290,34.44,76673.86,37.3,-0.21421,0.00019,12.80697]
[1777605322117,34.44,76681.78,37.3,-0.21269,0.00019,12.75553]
[1777605322797,34.44,76681.78,37.3,-0.21269,0.00019,12.75553]
[1777605323566,34.44,76681.78,37.3,-0.21269,0.00019,12.75553]
[1777605323607,34.44,76681.78,37.3,-0.21269,0.00019,12.75553]
[1777605323613,34.44,76681.78,37.3,-0.21269,0.00019,12.75553]
[1777605323615,34.44,76684.74,37.3,-0.21214,0.00019,12.73657]
[1777605325749,34.44,76690.02,37.3,-0.21114,0.00019,12.70224]
[1777605326178,34.44,76690.02,37.3,-0.21114,0.00019,12.70224]
[1777605326224,34.44,76690.02,37.3,-0.21114,0.00019,12.70224]
[1777605326286,34.44,76690.02,37.3,-0.21114,0.00019,12.70224]
[1777605326322,34.44,76690.02,37.3,-0.21114,0.00019,12.70224]
[1777605326925,34.44,76693.55,37.3,-0.21047,0.00019,12.67923]
[1777605327992,34.44,76694.2,37.3,-0.21035,0.00019,12.67512]
[1777605328282,34.44,76696.32,37.3,-0.20995,0.00019,12.66125]
[1777605334201,34.45,76700.79,37.3,-0.20905,0.00019,12.62635]
[1777605334235,34.45,76700.79,37.3,-0.20905,0.00019,12.62635]
[1777605340278,34.45,76702.24,37.3,-0.2088,0.00019,12.61766]
[1777605343899,34.45,76701.67,37.3,-0.20892,0.00019,12.62206]
[1777605348968,34.46,76704.23,37.3,-0.20846,0.00019,12.60588]
[1777605353896,34.46,76703.65,37.3,-0.20859,0.00019,12.61053]
[1777605353905,34.46,76703.65,37.3,-0.20859,0.00019,12.61053]
[1777605354342,34.46,76703.53,37.3,-0.20862,0.00019,12.61135]
[1777605356334,34.46,76703.2,37.3,-0.20868,0.00019,12.61356]
[1777605361383,34.46,76703.05,37.3,-0.20871,0.00019,12.61471]
[1777605363925,34.46,76704.14,37.3,-0.20851,0.00019,12.60763]
[1777605365337,34.46,76705.04,37.3,-0.20834,0.00019,12.60174]
[1777605371461,34.46,76712.93,37.3,-0.20687,0.00019,12.55031]
[1777605376544,34.47,76714.04,37.3,-0.20667,0.00019,12.54353]
[1777605381835,34.47,76713.87,37.3,-0.20673,0.00019,12.54551]
[1777605387074,34.47,76714.81,37.3,-0.20657,0.00019,12.54004]
[1777605390863,34.47,76712.16,37.3,-0.20709,0.00019,12.55816]
[1777605397643,34.48,76712.05,37.3,-0.20707,0.00019,12.55379]
[1777605403020,34.48,76714.14,37.3,-0.20669,0.00019,12.54054]
[1777605408741,34.49,76714.27,37.3,-0.2067,0.00019,12.54077]
[1777605414784,34.49,76714.56,37.3,-0.20667,0.00019,12.5398]
[1777605416491,34.49,76714.56,37.3,-0.20667,0.00019,12.5398]
[1777605416545,34.49,76714.56,37.3,-0.20667,0.00019,12.5398]
[1777605416798,34.49,76724.7,37.3,-0.20477,0.00019,12.47301]
[1777605417708,34.49,76724.7,37.3,-0.20477,0.00019,12.47301]
[1777605422943,34.5,76731.69,37.3,-0.20349,0.00019,12.42775]
[1777605423991,34.5,76731.81,37.3,-0.20347,0.00019,12.42695]
[1777605424001,34.5,76731.81,37.3,-0.20347,0.00019,12.42695]
[1777605424064,34.5,76731.81,37.3,-0.20347,0.00019,12.42695]
[1777605424436,34.5,76731.81,37.3,-0.20347,0.00019,12.42695]
[1777605424527,34.5,76731.81,37.3,-0.20347,0.00019,12.42695]
[1777605424672,34.5,76731.81,37.3,-0.20347,0.00019,12.42695]
[1777605424819,34.5,76731.81,37.3,-0.20347,0.00019,12.42695]
[1777605424770,34.5,76732.71,37.3,-0.20331,0.00019,12.42122]
[1777605425478,34.5,76732.71,37.3,-0.20331,0.00019,12.42122]
[1777605425561,34.5,76732.71,37.3,-0.20331,0.00019,12.42122]
[1777605425679,34.5,76732.71,37.3,-0.20331,0.00019,12.42122]
[1777605425784,34.5,76732.71,37.3,-0.20331,0.00019,12.42122]
[1777605425763,34.5,76752.38,37.3,-0.19967,0.00018,12.29051]
[1777605426094,34.5,76752.38,37.3,-0.19967,0.00018,12.29051]
[1777605426691,34.5,76764.94,37.3,-0.19736,0.00018,12.20684]
[1777605427817,34.5,76764.94,37.3,-0.19736,0.00018,12.20684]
[1777605427830,34.5,76769.67,37.3,-0.19651,0.00018,12.17547]
[1777605427844,34.5,76769.67,37.3,-0.19651,0.00018,12.17547]
[1777605428387,34.5,76769.67,37.3,-0.19651,0.00018,12.17547]
[1777605428514,34.5,76769.67,37.3,-0.19651,0.00018,12.17547]
[1777605428741,34.5,76771.01,37.3,-0.19627,0.00018,12.16665]
[1777605429333,34.5,76771.01,37.3,-0.19627,0.00018,12.16665]
[1777605429371,34.5,76771.01,37.3,-0.19627,0.00018,12.16665]
[1777605429419,34.5,76769.9,37.3,-0.19648,0.00018,12.1744]
[1777605430432,34.5,76769.9,37.3,-0.19648,0.00018,12.1744]
[1777605430475,34.5,76769.9,37.3,-0.19648,0.00018,12.1744]
[1777605430486,34.5,76769.9,37.3,-0.19648,0.00018,12.1744]
[1777605430688,34.5,76769.9,37.3,-0.19648,0.00018,12.1744]
[1777605430804,34.5,76769.9,37.3,-0.19648,0.00018,12.1744]
[1777605430835,34.5,76769.85,37.3,-0.19649,0.00018,12.1749]
[1777605431408,34.5,76783.47,37.3,-0.19402,0.00018,12.08363]
[1777605432483,34.5,76783.47,37.3,-0.19402,0.00018,12.08363]
[1777605432555,34.5,76783.47,37.3,-0.19402,0.00018,12.08363]
[1777605432619,34.5,76783.47,37.3,-0.19402,0.00018,12.08363]
[1777605432684,34.5,76783.47,37.3,-0.19402,0.00018,12.08363]
[1777605432768,34.5,76783.47,37.3,-0.19402,0.00018,12.08363]
[1777605432878,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433023,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433078,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433079,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433147,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433224,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433361,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433525,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433587,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433648,34.5,76790.28,37.3,-0.19279,0.00018,12.03801]
[1777605433857,34.5,76810.96,37.3,-0.18908,0.00018,11.8986]
[1777605434207,34.5,76810.96,37.3,-0.18908,0.00018,11.8986]
[1777605434231,34.5,76810.96,37.3,-0.18908,0.00018,11.8986]
[1777605434420,34.5,76810.96,37.3,-0.18908,0.00018,11.8986]
[1777605434465,34.5,76810.96,37.3,-0.18908,0.00018,11.8986]
[1777605434701,34.5,76810.96,37.3,-0.18908,0.00018,11.8986]
[1777605434775,34.5,76810.96,37.3,-0.18908,0.00018,11.8986]
[1777605434758,34.5,76835.76,37.3,-0.1847,0.00018,11.7311]
[1777605435548,34.5,76835.76,37.3,-0.1847,0.00018,11.7311]
[1777605435612,34.51,76831.4,37.3,-0.18547,0.00018,11.76084]
[1777605436029,34.51,76831.4,37.3,-0.18547,0.00018,11.76084]
[1777605436225,34.51,76831.4,37.3,-0.18547,0.00018,11.76084]
[1777605436240,34.51,76831.4,37.3,-0.18547,0.00018,11.76084]
[1777605436626,34.51,76831.4,37.3,-0.18547,0.00018,11.76084]
[1777605436629,34.51,76831.09,37.3,-0.18553,0.00018,11.76312]
[1777605437388,34.51,76831.09,37.3,-0.18553,0.00018,11.76312]
[1777605437561,34.51,76831.09,37.3,-0.18553,0.00018,11.76312]
[1777605437688,34.51,76831.09,37.3,-0.18553,0.00018,11.76312]
[1777605437738,34.51,76831.09,37.3,-0.18553,0.00018,11.76312]
[1777605437839,34.51,76836.38,37.3,-0.18461,0.00018,11.72765]
[1777605438447,34.51,76836.38,37.3,-0.18461,0.00018,11.72765]
[1777605438736,34.51,76836.38,37.3,-0.18461,0.00018,11.72765]
[1777605438782,34.51,76836.38,37.3,-0.18461,0.00018,11.72765]
[1777605438850,34.51,76843.12,37.3,-0.18344,0.00017,11.68219]
[1777605439457,34.51,76843.12,37.3,-0.18344,0.00017,11.68219]
[1777605439510,34.51,76843.12,37.3,-0.18344,0.00017,11.68219]
[1777605439730,34.51,76852.11,37.3,-0.18187,0.00017,11.62128]
[1777605439879,34.51,76852.11,37.3,-0.18187,0.00017,11.62128]
[1777605440271,34.51,76852.11,37.3,-0.18187,0.00017,11.62128]
[1777605440375,34.51,76852.11,37.3,-0.18187,0.00017,11.62128]
[1777605440518,34.51,76852.11,37.3,-0.18187,0.00017,11.62128]
[1777605440609,34.51,76851.19,37.3,-0.18204,0.00017,11.62772]
[1777605441314,34.51,76851.19,37.3,-0.18204,0.00017,11.62772]
[1777605441643,34.51,76851.19,37.3,-0.18204,0.00017,11.62772]
[1777605441706,34.51,76847.14,37.3,-0.18275,0.00017,11.65538]
[1777605441901,34.51,76847.14,37.3,-0.18275,0.00017,11.65538]
[1777605441914,34.51,76847.14,37.3,-0.18275,0.00017,11.65538]
[1777605441924,34.51,76847.14,37.3,-0.18275,0.00017,11.65538]
[1777605442470,34.51,76847.14,37.3,-0.18275,0.00017,11.65538]
[1777605442496,34.51,76847.14,37.3,-0.18275,0.00017,11.65538]
[1777605442526,34.51,76847.14,37.3,-0.18275,0.00017,11.65538]
[1777605442781,34.51,76847.14,37.3,-0.18275,0.00017,11.65538]
[1777605442894,34.51,76851.05,37.3,-0.18207,0.00017,11.6288]
[1777605443227,34.51,76851.05,37.3,-0.18207,0.00017,11.6288]
[1777605443497,34.51,76851.05,37.3,-0.18207,0.00017,11.6288]
[1777605443745,34.51,76851.05,37.3,-0.18207,0.00017,11.6288]
[1777605443779,34.52,76876.68,37.3,-0.1777,0.00017,11.45646]
[1777605444017,34.52,76876.68,37.3,-0.1777,0.00017,11.45646]
[1777605444297,34.52,76876.68,37.3,-0.1777,0.00017,11.45646]
[1777605444729,34.52,76876.68,37.3,-0.1777,0.00017,11.45646]
[1777605444779,34.52,76876.68,37.3,-0.1777,0.00017,11.45646]
[1777605444802,34.53,76884.4,37.3,-0.17648,0.00017,11.40797]
[1777605444908,34.53,76884.4,37.3,-0.17648,0.00017,11.40797]
[1777605445209,34.53,76884.4,37.3,-0.17648,0.00017,11.40797]
[1777605445299,34.53,76884.4,37.3,-0.17648,0.00017,11.40797]
[1777605445643,34.53,76884.4,37.3,-0.17648,0.00017,11.40797]
[1777605445715,34.53,76884.4,37.3,-0.17648,0.00017,11.40797]
[1777605445826,34.55,76871.9,37.3,-0.1787,0.00017,11.49659]
[1777605445890,34.55,76871.9,37.3,-0.1787,0.00017,11.49659]
[1777605446875,34.55,76872.12,37.3,-0.17867,0.00017,11.49528]
[1777605452375,34.57,76872.5,37.3,-0.17866,0.00017,11.49171]
[1777605452704,34.57,76872.5,37.3,-0.17866,0.00017,11.49171]
[1777605452869,34.57,76872.5,37.3,-0.17866,0.00017,11.49171]
[1777605453197,34.57,76869.92,37.3,-0.17911,0.00017,11.50943]
[1777605453223,34.57,76869.92,37.3,-0.17911,0.00017,11.50943]
[1777605453297,34.57,76869.92,37.3,-0.17911,0.00017,11.50943]
[1777605453711,34.57,76869.92,37.3,-0.17911,0.00017,11.50943]
[1777605453773,34.57,76869.92,37.3,-0.17911,0.00017,11.50943]
[1777605453803,34.57,76859.33,37.3,-0.18094,0.00017,11.58166]
[1777605454185,34.57,76859.33,37.3,-0.18094,0.00017,11.58166]
[1777605454379,34.57,76859.33,37.3,-0.18094,0.00017,11.58166]
[1777605454475,34.57,76859.33,37.3,-0.18094,0.00017,11.58166]
[1777605454505,34.57,76859.33,37.3,-0.18094,0.00017,11.58166]
[1777605454639,34.57,76846.76,37.3,-0.18313,0.00017,11.66708]
[1777605455481,34.57,76846.76,37.3,-0.18313,0.00017,11.66708]
[1777605455705,34.57,76846.76,37.3,-0.18313,0.00017,11.66708]
[1777605455781,34.57,76859.89,37.3,-0.18085,0.00017,11.57817]
[1777605456447,34.57,76859.89,37.3,-0.18085,0.00017,11.57817]
[1777605456503,34.57,76859.89,37.3,-0.18085,0.00017,11.57817]
[1777605456503,34.57,76859.89,37.3,-0.18085,0.00017,11.57817]
[1777605456522,34.57,76859.89,37.3,-0.18085,0.00017,11.57817]
[1777605456541,34.57,76859.89,37.3,-0.18085,0.00017,11.57817]
[1777605456639,34.57,76859.89,37.3,-0.18085,0.00017,11.57817]
[1777605456876,34.57,76862.48,37.3,-0.18041,0.00017,11.56081]
[1777605457809,34.57,76871.96,37.3,-0.17878,0.00017,11.4965]
[1777605458672,34.57,76871.96,37.3,-0.17878,0.00017,11.4965]
[1777605459082,34.57,76877.38,37.3,-0.17786,0.00017,11.4598]
[1777605460072,34.57,76876.65,37.3,-0.17798,0.00017,11.46477]
[1777605461428,34.57,76874.63,37.3,-0.17834,0.00017,11.47888]
[1777605461491,34.57,76874.55,37.3,-0.17835,0.00017,11.47959]
[1777605467172,34.58,76878.08,37.3,-0.17778,0.00017,11.45665]
[1777605472206,34.58,76879.57,37.3,-0.17755,0.00017,11.44762]
[1777605473613,34.58,76879.57,37.3,-0.17755,0.00017,11.44762]
[1777605473626,34.58,76879.57,37.3,-0.17755,0.00017,11.44762]
[1777605473729,34.58,76875.48,37.3,-0.17826,0.00017,11.47591]
[1777605473958,34.58,76875.48,37.3,-0.17826,0.00017,11.47591]
[1777605474733,34.58,76875.48,37.3,-0.17826,0.00017,11.47591]
[1777605474791,34.58,76875.48,37.3,-0.17826,0.00017,11.47591]
[1777605475223,34.58,76873.19,37.3,-0.17866,0.00017,11.49183]
[1777605475990,34.58,76869.41,37.3,-0.17931,0.00017,11.51754]
[1777605476741,34.58,76869.41,37.3,-0.17931,0.00017,11.51754]
[1777605478365,34.58,76868.87,37.3,-0.17942,0.00017,11.52187]
[1777605478682,34.58,76868.87,37.3,-0.17942,0.00017,11.52187]
[1777605478752,34.58,76868.87,37.3,-0.17942,0.00017,11.52187]
[1777605478872,34.58,76868.87,37.3,-0.17942,0.00017,11.52187]
[1777605478876,34.59,76863.85,37.3,-0.1803,0.00017,11.55659]
[1777605478925,34.59,76863.85,37.3,-0.1803,0.00017,11.55659]
[1777605479015,34.59,76863.85,37.3,-0.1803,0.00017,11.55659]
[1777605479776,34.59,76863.85,37.3,-0.1803,0.00017,11.55659]
[1777605479821,34.59,76856.19,37.3,-0.18164,0.00017,11.60901]
[1777605480166,34.59,76856.19,37.3,-0.18164,0.00017,11.60901]
[1777605480318,34.59,76856.19,37.3,-0.18164,0.00017,11.60901]
[1777605480599,34.59,76856.19,37.3,-0.18164,0.00017,11.60901]
[1777605480665,34.59,76848.75,37.3,-0.18294,0.00017,11.65981]
[1777605480939,34.59,76848.75,37.3,-0.18294,0.00017,11.65981]
[1777605481017,34.59,76848.75,37.3,-0.18294,0.00017,11.65981]
[1777605481851,34.59,76848.75,37.3,-0.18294,0.00017,11.65981]
[1777605484246,34.59,76844.94,37.3,-0.18361,0.00017,11.686]
[1777605484290,34.59,76844.94,37.3,-0.18361,0.00017,11.686]
[1777605485504,34.59,76843.35,37.3,-0.1839,0.00017,11.69724]
[1777605485651,34.59,76843.35,37.3,-0.1839,0.00017,11.69724]
[1777605485696,34.59,76834.37,37.3,-0.18548,0.00018,11.75822]
[1777605486549,34.59,76834.37,37.3,-0.18548,0.00018,11.75822]
[1777605486798,34.59,76834.37,37.3,-0.18548,0.00018,11.75822]
[1777605486809,34.59,76831.44,37.3,-0.186,0.00018,11.77816]
[1777605486974,34.59,76831.44,37.3,-0.186,0.00018,11.77816]
[1777605487221,34.59,76831.44,37.3,-0.186,0.00018,11.77816]
[1777605488223,34.6,76827.96,37.3,-0.18662,0.00018,11.80195]
[1777605490042,34.6,76820.57,37.3,-0.18794,0.00018,11.85229]
[1777605490049,34.6,76820.57,37.3,-0.18794,0.00018,11.85229]
[1777605490051,34.6,76820.57,37.3,-0.18794,0.00018,11.85229]
[1777605490431,34.6,76820.57,37.3,-0.18794,0.00018,11.85229]
[1777605491066,34.6,76818.92,37.3,-0.18824,0.00018,11.86359]
[1777605491228,34.6,76818.92,37.3,-0.18824,0.00018,11.86359]
[1777605491859,34.6,76818.92,37.3,-0.18824,0.00018,11.86359]
[1777605491653,34.6,76822.99,37.3,-0.18752,0.00018,11.83648]
[1777605497385,34.61,76820.46,37.3,-0.18801,0.00018,11.85511]
[1777605500335,34.61,76824.32,37.3,-0.18734,0.00018,11.82957]
[1777605500458,34.61,76824.32,37.3,-0.18734,0.00018,11.82957]
[1777605500529,34.61,76824.32,37.3,-0.18734,0.00018,11.82957]
[1777605500932,34.61,76826.8,37.3,-0.18691,0.00018,11.8131]
[1777605501579,34.61,76826.8,37.3,-0.18691,0.00018,11.8131]
[1777605501678,34.61,76826.8,37.3,-0.18691,0.00018,11.8131]
[1777605501706,34.61,76830.04,37.3,-0.18634,0.00018,11.79134]
[1777605503427,34.61,76822.92,37.3,-0.18761,0.00018,11.83997]
[1777605508462,34.62,76817.75,37.3,-0.18856,0.00018,11.87603]
[1777605512632,34.62,76816.3,37.3,-0.18877,0.00018,11.8803]
[1777605512849,34.62,76815.53,37.3,-0.18891,0.00018,11.88568]
[1777605513964,34.62,76815.39,37.3,-0.18893,0.00018,11.88664]
[1777605514786,34.62,76815.4,37.3,-0.18894,0.00018,11.88675]
[1777605515996,34.62,76814.82,37.3,-0.18904,0.00018,11.89084]
[1777605516005,34.62,76814.82,37.3,-0.18904,0.00018,11.89084]
[1777605516029,34.62,76814.82,37.3,-0.18904,0.00018,11.89084]
[1777605516519,34.62,76814.82,37.3,-0.18904,0.00018,11.89084]
[1777605516544,34.62,76814.82,37.3,-0.18904,0.00018,11.89084]
[1777605516636,34.62,76814.82,37.3,-0.18904,0.00018,11.89084]
[1777605516704,34.62,76813.71,37.3,-0.18924,0.00018,11.8983]
[1777605517525,34.62,76804.38,37.3,-0.19091,0.00018,11.96132]
[1777605518014,34.62,76804.38,37.3,-0.19091,0.00018,11.96132]
[1777605518023,34.62,76804.38,37.3,-0.19091,0.00018,11.96132]
[1777605520876,34.62,76808.22,37.3,-0.19023,0.00018,11.93567]
[1777605522649,34.62,76809.45,37.3,-0.19002,0.00018,11.92774]
[1777605523052,34.62,76807.29,37.3,-0.19041,0.00018,11.94248]
[1777605524232,34.62,76806.77,37.3,-0.19051,0.00018,11.94618]
[1777605525578,34.63,76807.61,37.3,-0.19036,0.00018,11.94074]
[1777605525611,34.63,76807.61,37.3,-0.19036,0.00018,11.94074]
[1777605525638,34.63,76807.61,37.3,-0.19036,0.00018,11.94074]
[1777605525854,34.63,76807.61,37.3,-0.19036,0.00018,11.94074]
[1777605525881,34.63,76809.93,37.3,-0.18996,0.00018,11.92535]
[1777605526909,34.63,76825.29,37.3,-0.18723,0.00018,11.82186]
[1777605530620,34.63,76837.0,37.3,-0.18518,0.00018,11.74323]
[1777605535655,34.63,76840.78,37.3,-0.18454,0.00018,11.71872]
[1777605536020,34.63,76840.78,37.3,-0.18454,0.00018,11.71872]
[1777605536967,34.63,76839.52,37.3,-0.18477,0.00018,11.72742]
[1777605538675,34.63,76845.99,37.3,-0.18364,0.00017,11.68407]
[1777605540036,34.63,76848.55,37.3,-0.1832,0.00017,11.66698]
[1777605540039,34.63,76848.55,37.3,-0.1832,0.00017,11.66698]
[1777605540570,34.63,76848.55,37.3,-0.1832,0.00017,11.66698]
[1777605542701,34.64,76852.69,37.3,-0.1825,0.00017,11.63943]
[1777605542740,34.64,76852.69,37.3,-0.1825,0.00017,11.63943]
[1777605542829,34.64,76852.69,37.3,-0.1825,0.00017,11.63943]
[1777605543051,34.64,76855.14,37.3,-0.18208,0.00017,11.6231]
[1777605545267,34.64,76857.91,37.3,-0.18161,0.00017,11.60493]
[1777605545292,34.64,76857.91,37.3,-0.18161,0.00017,11.60493]
[1777605545316,34.64,76857.91,37.3,-0.18161,0.00017,11.60493]
[1777605545397,34.64,76857.91,37.3,-0.18161,0.00017,11.60493]
[1777605545404,34.64,76857.91,37.3,-0.18161,0.00017,11.60493]
[1777605545480,34.64,76857.91,37.3,-0.18161,0.00017,11.60493]
[1777605545577,34.64,76857.91,37.3,-0.18161,0.00017,11.60493]
[1777605545742,34.64,76857.91,37.3,-0.18161,0.00017,11.60493]
[1777605545843,34.64,76872.15,37.3,-0.17916,0.00017,11.50868]
[1777605546586,34.64,76872.15,37.3,-0.17916,0.00017,11.50868]
[1777605546796,34.64,76880.0,37.3,-0.17782,0.00017,11.4555]
[1777605547039,34.64,76880.0,37.3,-0.17782,0.00017,11.4555]
[1777605550031,34.64,76884.38,37.3,-0.17709,0.00017,11.42636]
[1777605550776,34.64,76884.38,37.3,-0.17709,0.00017,11.42636]
[1777605550878,34.64,76884.38,37.3,-0.17709,0.00017,11.42636]
[1777605550926,34.64,76884.38,37.3,-0.17709,0.00017,11.42636]
[1777605551766,34.64,76887.71,37.3,-0.17653,0.00017,11.40396]
[1777605552916,34.65,76898.93,37.3,-0.17464,0.00017,11.32811]
[1777605553783,34.65,76905.38,37.3,-0.17356,0.00017,11.28451]
[1777605555028,34.65,76906.94,37.3,-0.17331,0.00017,11.27427]
[1777605558387,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558454,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558576,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558652,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558703,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558780,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558841,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558846,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558905,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558909,34.65,76902.77,37.3,-0.17404,0.00017,11.30384]
[1777605558918,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559026,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559125,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559199,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559350,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559451,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559842,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559930,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559954,34.65,76932.74,37.3,-0.16905,0.00017,11.09987]
[1777605559960,34.66,76954.38,37.3,-0.1655,0.00016,10.9525]
[1777605560449,34.66,76954.38,37.3,-0.1655,0.00016,10.9525]
[1777605560538,34.66,76954.38,37.3,-0.1655,0.00016,10.9525]
[1777605560767,34.66,76954.38,37.3,-0.1655,0.00016,10.9525]
[1777605560934,34.67,76959.81,37.3,-0.16473,0.00016,10.91988]
[1777605561369,34.67,76959.81,37.3,-0.16473,0.00016,10.91988]
[1777605561787,34.67,76959.81,37.3,-0.16473,0.00016,10.91988]
[1777605561916,34.68,76953.52,37.3,-0.16581,0.00016,10.96563]
[1777605562042,34.68,76953.52,37.3,-0.16581,0.00016,10.96563]
[1777605562538,34.68,76953.52,37.3,-0.16581,0.00016,10.96563]
[1777605562699,34.68,76953.52,37.3,-0.16581,0.00016,10.96563]
[1777605562781,34.68,76953.52,37.3,-0.16581,0.00016,10.96563]
[1777605563106,34.69,76948.27,37.3,-0.16677,0.00016,11.00566]
[1777605563765,34.69,76948.27,37.3,-0.16677,0.00016,11.00566]
[1777605563910,34.69,76948.27,37.3,-0.16677,0.00016,11.00566]
[1777605564177,34.71,76946.68,37.3,-0.16711,0.00016,11.02011]
[1777605564185,34.71,76946.68,37.3,-0.16711,0.00016,11.02011]
[1777605564554,34.71,76946.68,37.3,-0.16711,0.00016,11.02011]
[1777605564577,34.71,76946.68,37.3,-0.16711,0.00016,11.02011]
[1777605564579,34.71,76946.68,37.3,-0.16711,0.00016,11.02011]
[1777605564581,34.71,76946.68,37.3,-0.16711,0.00016,11.02011]
[1777605564606,34.71,76946.68,37.3,-0.16711,0.00016,11.02011]
[1777605564648,34.71,76946.68,37.3,-0.16711,0.00016,11.02011]
[1777605564860,34.72,76959.59,37.3,-0.16509,0.00016,10.93545]
[1777605565164,34.72,76959.59,37.3,-0.16509,0.00016,10.93545]
[1777605565586,34.72,76959.59,37.3,-0.16509,0.00016,10.93545]
[1777605565868,34.72,76969.49,37.3,-0.16349,0.00016,10.86794]
[1777605570903,34.78,76962.32,37.3,-0.16505,0.00016,10.93414]
[1777605573174,34.79,76958.87,37.3,-0.16566,0.00016,10.95646]
[1777605573179,34.79,76958.87,37.3,-0.16566,0.00016,10.95646]
[1777605573328,34.79,76958.87,37.3,-0.16566,0.00016,10.95646]
[1777605573693,34.79,76958.87,37.3,-0.16566,0.00016,10.95646]
[1777605573773,34.79,76958.87,37.3,-0.16566,0.00016,10.95646]
[1777605573872,34.79,76958.87,37.3,-0.16566,0.00016,10.95646]
[1777605574938,34.81,76954.02,37.3,-0.16654,0.00016,10.9935]
[1777605574931,34.81,76963.72,37.3,-0.16497,0.00016,10.92767]
[1777605575420,34.81,76963.72,37.3,-0.16497,0.00016,10.92767]
[1777605575734,34.81,76963.72,37.3,-0.16497,0.00016,10.92767]
[1777605580768,34.84,76966.21,37.3,-0.16478,0.00016,10.91991]
[1777605582338,34.86,76976.44,37.3,-0.16326,0.00016,10.85574]
[1777605587212,34.92,76981.14,37.3,-0.16289,0.00016,10.84052]
[1777605587623,34.92,76981.14,37.3,-0.16289,0.00016,10.84052]
[1777605587728,34.92,76981.14,37.3,-0.16289,0.00016,10.84052]
[1777605587759,34.92,76981.14,37.3,-0.16289,0.00016,10.84052]
[1777605587837,34.92,76981.14,37.3,-0.16289,0.00016,10.84052]
[1777605587985,34.92,76981.14,37.3,-0.16289,0.00016,10.84052]
[1777605588029,34.92,77027.49,37.3,-0.15558,0.00016,10.52577]
[1777605588243,34.92,77027.49,37.3,-0.15558,0.00016,10.52577]
[1777605588453,34.92,77027.49,37.3,-0.15558,0.00016,10.52577]
[1777605588889,34.92,77027.49,37.3,-0.15558,0.00016,10.52577]
[1777605589033,34.92,77104.95,37.3,-0.1439,0.00015,10.00176]
[1777605589206,34.92,77104.95,37.3,-0.1439,0.00015,10.00176]
[1777605589300,34.92,77104.95,37.3,-0.1439,0.00015,10.00176]
[1777605589743,34.92,77104.95,37.3,-0.1439,0.00015,10.00176]
[1777605589872,34.92,77104.95,37.3,-0.1439,0.00015,10.00176]
[1777605589942,34.92,77104.95,37.3,-0.1439,0.00015,10.00176]
[1777605590070,34.92,77104.95,37.3,-0.1439,0.00015,10.00176]
[1777605590048,34.92,77114.5,37.3,-0.1425,0.00015,9.93711]
[1777605590991,34.92,77114.5,37.3,-0.1425,0.00015,9.93711]
[1777605591070,34.92,77126.78,37.3,-0.14072,0.00014,9.85462]
[1777605592047,34.92,77126.78,37.3,-0.14072,0.00014,9.85462]
[1777605592069,34.92,77149.41,37.3,-0.13747,0.00014,9.70178]
[1777605592170,34.92,77149.41,37.3,-0.13747,0.00014,9.70178]
[1777605593076,34.94,77161.28,37.3,-0.13588,0.00014,9.6265]
[1777605594047,34.94,77161.28,37.3,-0.13588,0.00014,9.6265]
[1777605594107,34.98,77163.5,37.3,-0.13588,0.00014,9.62666]
[1777605594511,34.98,77163.5,37.3,-0.13588,0.00014,9.62666]
[1777605594995,34.98,77163.5,37.3,-0.13588,0.00014,9.62666]
[1777605595091,35.01,77165.26,37.3,-0.13579,0.00014,9.62259]
[1777605595534,35.01,77165.26,37.3,-0.13579,0.00014,9.62259]
[1777605596023,35.01,77165.26,37.3,-0.13579,0.00014,9.62259]
[1777605596042,35.01,77165.26,37.3,-0.13579,0.00014,9.62259]
[1777605596098,35.04,77172.53,37.3,-0.13497,0.00014,9.58348]
[1777605597911,35.06,77171.42,37.3,-0.13528,0.00014,9.59873]
[1777605598102,35.06,77171.42,37.3,-0.13528,0.00014,9.59873]
[1777605598113,35.08,77179.49,37.3,-0.13431,0.00014,9.55224]
[1777605598404,35.08,77179.49,37.3,-0.13431,0.00014,9.55224]
[1777605598643,35.08,77179.49,37.3,-0.13431,0.00014,9.55224]
[1777605599120,35.1,77181.74,37.3,-0.13411,0.00014,9.54283]
[1777605599175,35.1,77181.74,37.3,-0.13411,0.00014,9.54283]
[1777605599270,35.1,77181.74,37.3,-0.13411,0.00014,9.54283]
[1777605599351,35.1,77181.74,37.3,-0.13411,0.00014,9.54283]
[1777605600091,35.1,77181.74,37.3,-0.13411,0.00014,9.54283]
[1777605600097,35.13,77181.74,37.3,-0.13428,0.00014,9.55101]
[1777605600170,35.13,77181.74,37.3,-0.13428,0.00014,9.55101]
[1777605600234,35.13,77181.74,37.3,-0.13428,0.00014,9.55101]
[1777605600530,35.13,77181.74,37.3,-0.13428,0.00014,9.55101]
[1777605600927,35.13,77181.74,37.3,-0.13428,0.00014,9.55101]
[1777605600985,35.13,77181.74,37.3,-0.13428,0.00014,9.55101]
[1777605601073,35.13,77181.74,37.3,-0.13428,0.00014,9.55101]
[1777605601092,35.13,77185.74,37.3,-0.13372,0.00014,9.52425]
[1777605601241,35.13,77185.74,37.3,-0.13372,0.00014,9.52425]
[1777605601418,35.13,77185.74,37.3,-0.13372,0.00014,9.52425]
[1777605601507,35.13,77185.74,37.3,-0.13372,0.00014,9.52425]
[1777605601660,35.13,77185.74,37.3,-0.13372,0.00014,9.52425]
[1777605601796,35.13,77185.74,37.3,-0.13372,0.00014,9.52425]
[1777605601873,35.13,77227.47,37.3,-0.12801,0.00013,9.246]
[1777605602484,35.13,77227.47,37.3,-0.12801,0.00013,9.246]
[1777605602546,35.13,77227.47,37.3,-0.12801,0.00013,9.246]
[1777605602941,35.13,77227.47,37.3,-0.12801,0.00013,9.246]
[1777605603118,35.13,77227.47,37.3,-0.12801,0.00013,9.246]
[1777605603045,35.17,77250.41,37.3,-0.1252,0.00013,9.10713]
[1777605603572,35.17,77250.41,37.3,-0.1252,0.00013,9.10713]
[1777605603740,35.17,77250.41,37.3,-0.1252,0.00013,9.10713]
[1777605604067,35.18,77255.58,37.3,-0.12458,0.00013,9.07638]
[1777605604382,35.18,77255.58,37.3,-0.12458,0.00013,9.07638]
[1777605605065,35.18,77255.58,37.3,-0.12458,0.00013,9.07638]
[1777605605145,35.2,77288.16,37.3,-0.12048,0.00013,8.86916]
[1777605605249,35.2,77288.16,37.3,-0.12048,0.00013,8.86916]
[1777605605823,35.2,77288.16,37.3,-0.12048,0.00013,8.86916]
[1777605605970,35.2,77288.16,37.3,-0.12048,0.00013,8.86916]
[1777605605989,35.23,77299.58,37.3,-0.11921,0.00013,8.80439]
[1777605606279,35.23,77299.58,37.3,-0.11921,0.00013,8.80439]
[1777605606359,35.23,77299.58,37.3,-0.11921,0.00013,8.80439]
[1777605606433,35.23,77299.58,37.3,-0.11921,0.00013,8.80439]
[1777605606851,35.23,77299.58,37.3,-0.11921,0.00013,8.80439]
[1777605607008,35.23,77299.58,37.3,-0.11921,0.00013,8.80439]
[1777605607099,35.27,77303.3,37.3,-0.119,0.00013,8.79409]
[1777605607454,35.27,77303.3,37.3,-0.119,0.00013,8.79409]
[1777605608093,35.3,77308.94,37.3,-0.1185,0.00013,8.76876]
[1777605608527,35.3,77308.94,37.3,-0.1185,0.00013,8.76876]
[1777605608984,35.3,77308.94,37.3,-0.1185,0.00013,8.76876]
[1777605609086,35.33,77326.97,37.3,-0.1164,0.00013,8.6602]
[1777605611271,35.4,77327.1,37.3,-0.11686,0.00013,8.68458]
[1777605611646,35.4,77327.1,37.3,-0.11686,0.00013,8.68458]
[1777605611988,35.4,77327.1,37.3,-0.11686,0.00013,8.68458]
[1777605612099,35.44,77331.83,37.3,-0.1165,0.00012,8.66622]
[1777605612235,35.44,77331.83,37.3,-0.1165,0.00012,8.66622]
[1777605612487,35.44,77331.83,37.3,-0.1165,0.00012,8.66622]
[1777605612629,35.44,77331.83,37.3,-0.1165,0.00012,8.66622]
[1777605613115,35.47,77319.32,37.3,-0.11827,0.00013,8.75767]
[1777605613325,35.47,77319.32,37.3,-0.11827,0.00013,8.75767]
[1777605613412,35.47,77319.32,37.3,-0.11827,0.00013,8.75767]
[1777605613525,35.47,77319.32,37.3,-0.11827,0.00013,8.75767]
[1777605614000,35.49,77305.4,37.3,-0.1202,0.00013,8.85696]
[1777605614263,35.49,77305.4,37.3,-0.1202,0.00013,8.85696]
[1777605614479,35.49,77305.4,37.3,-0.1202,0.00013,8.85696]
[1777605614550,35.49,77305.4,37.3,-0.1202,0.00013,8.85696]
[1777605615083,35.52,77279.08,37.3,-0.12379,0.00013,9.03843]
[1777605615260,35.52,77279.08,37.3,-0.12379,0.00013,9.03843]
[1777605615773,35.52,77279.08,37.3,-0.12379,0.00013,9.03843]
[1777605616207,35.56,77257.57,37.3,-0.12685,0.00013,9.19152]
[1777605617166,35.56,77257.57,37.3,-0.12685,0.00013,9.19152]
[1777605616969,35.59,77249.66,37.3,-0.1281,0.00013,9.25322]
[1777605617377,35.59,77249.66,37.3,-0.1281,0.00013,9.25322]
[1777605617385,35.59,77249.66,37.3,-0.1281,0.00013,9.25322]
[1777605617385,35.59,77249.66,37.3,-0.1281,0.00013,9.25322]
[1777605617433,35.59,77249.66,37.3,-0.1281,0.00013,9.25322]
[1777605617527,35.59,77249.66,37.3,-0.1281,0.00013,9.25322]
[1777605617821,35.59,77249.66,37.3,-0.1281,0.00013,9.25322]
[1777605617860,35.62,77242.7,37.3,-0.1292,0.00013,9.30765]
[1777605618743,35.62,77242.7,37.3,-0.1292,0.00013,9.30765]
[1777605619011,35.62,77242.7,37.3,-0.1292,0.00013,9.30765]
[1777605620120,35.62,77235.96,37.3,-0.13012,0.00013,9.3527]
[1777605621172,35.64,77213.12,37.3,-0.13337,0.00014,9.51068]
[1777605621761,35.64,77213.12,37.3,-0.13337,0.00014,9.51068]
[1777605622157,35.64,77209.06,37.3,-0.13394,0.00014,9.53789]
[1777605622261,35.64,77209.06,37.3,-0.13394,0.00014,9.53789]
[1777605622521,35.64,77209.06,37.3,-0.13394,0.00014,9.53789]
[1777605622714,35.64,77209.06,37.3,-0.13394,0.00014,9.53789]
[1777605623032,35.65,77193.78,37.3,-0.13606,0.00014,9.6393]
[1777605623747,35.65,77205.52,37.3,-0.13445,0.00014,9.56214]
[1777605625074,35.65,77205.52,37.3,-0.13445,0.00014,9.56214]
[1777605625118,35.65,77205.52,37.3,-0.13445,0.00014,9.56214]
[1777605626118,35.65,77198.82,37.3,-0.13538,0.00014,9.60684]
[1777605628829,35.65,77194.28,37.3,-0.13601,0.00014,9.6369]
[1777605629129,35.65,77193.42,37.3,-0.13613,0.00014,9.6426]
[1777605630074,35.65,77193.42,37.3,-0.13613,0.00014,9.6426]
[1777605630190,35.65,77193.42,37.3,-0.13613,0.00014,9.6426]
[1777605630108,35.65,77186.43,37.3,-0.13711,0.00014,9.68903]
[1777605630705,35.65,77186.43,37.3,-0.13711,0.00014,9.68903]
[1777605631144,35.65,77192.45,37.3,-0.13621,0.00014,9.64361]
[1777605631617,35.65,77192.45,37.3,-0.13621,0.00014,9.64361]
[1777605631663,35.65,77192.45,37.3,-0.13621,0.00014,9.64361]
[1777605631680,35.65,77192.45,37.3,-0.13621,0.00014,9.64361]
[1777605632196,35.65,77191.03,37.3,-0.13642,0.00014,9.65374]
[1777605632349,35.65,77191.03,37.3,-0.13642,0.00014,9.65374]
[1777605633629,35.66,77190.1,37.3,-0.13656,0.00014,9.66037]
[1777605634158,35.66,77191.65,37.3,-0.13636,0.00014,9.65063]
[1777605634672,35.66,77191.65,37.3,-0.13636,0.00014,9.65063]
[1777605635567,35.66,77189.77,37.3,-0.13663,0.00014,9.66333]
[1777605635645,35.66,77189.59,37.3,-0.13666,0.00014,9.66479]
[1777605636976,35.66,77197.79,37.3,-0.13552,0.00014,9.61069]
[1777605638321,35.66,77199.49,37.3,-0.13529,0.00014,9.59957]
[1777605639141,35.66,77199.49,37.3,-0.13529,0.00014,9.59957]
[1777605639160,35.66,77199.49,37.3,-0.13529,0.00014,9.59957]
[1777605639194,35.66,77209.5,37.3,-0.13391,0.00014,9.5337]
[1777605640088,35.66,77226.83,37.3,-0.13155,0.00014,9.41985]
[1777605641186,35.66,77226.83,37.3,-0.13155,0.00014,9.41985]
[1777605641193,35.66,77226.83,37.3,-0.13155,0.00014,9.41985]
[1777605640698,35.66,77237.22,37.3,-0.13016,0.00013,9.35195]
[1777605644167,35.66,77230.73,37.3,-0.13105,0.00014,9.39538]
[1777605644175,35.66,77230.73,37.3,-0.13105,0.00014,9.39538]
[1777605644853,35.66,77226.68,37.3,-0.1316,0.00014,9.42233]
[1777605644878,35.67,77207.77,37.3,-0.13419,0.00014,9.54704]
[1777605645751,35.67,77207.77,37.3,-0.13419,0.00014,9.54704]
[1777605646496,35.67,77205.75,37.3,-0.13447,0.00014,9.56048]
[1777605648420,35.67,77213.37,37.3,-0.13343,0.00014,9.51054]
[1777605653881,35.67,77222.27,37.3,-0.13223,0.00014,9.45286]
[1777605655158,35.67,77223.65,37.3,-0.13205,0.00014,9.44404]
[1777605656588,35.67,77212.39,37.3,-0.1336,0.00014,9.51882]
[1777605661199,35.67,77201.81,37.3,-0.13506,0.00014,9.58904]
[1777605661477,35.67,77201.81,37.3,-0.13506,0.00014,9.58904]
[1777605662008,35.67,77215.68,37.3,-0.13316,0.00014,9.49778]
[1777605662537,35.67,77215.68,37.3,-0.13316,0.00014,9.49778]
[1777605662808,35.67,77215.68,37.3,-0.13316,0.00014,9.49778]
[1777605663102,35.67,77215.68,37.3,-0.13316,0.00014,9.49778]
[1777605663547,35.68,77220.66,37.3,-0.13249,0.00014,9.46522]
[1777605664901,35.68,77219.63,37.3,-0.13263,0.00014,9.47217]
[1777605665418,35.68,77221.59,37.3,-0.13237,0.00014,9.45951]
[1777605665488,35.68,77221.59,37.3,-0.13237,0.00014,9.45951]
[1777605665655,35.68,77231.03,37.3,-0.13109,0.00014,9.39775]
[1777605666636,35.68,77231.03,37.3,-0.13109,0.00014,9.39775]
[1777605666753,35.68,77243.93,37.3,-0.12937,0.00013,9.31348]
[1777605668967,35.68,77255.31,37.3,-0.12787,0.00013,9.23995]
[1777605669366,35.68,77255.31,37.3,-0.12787,0.00013,9.23995]
[1777605669689,35.68,77239.76,37.3,-0.12996,0.00013,9.34236]
[1777605671372,35.68,77242.08,37.3,-0.12966,0.00013,9.32757]
[1777605671389,35.68,77242.08,37.3,-0.12966,0.00013,9.32757]
[1777605671425,35.68,77242.08,37.3,-0.12966,0.00013,9.32757]
[1777605671622,35.68,77242.08,37.3,-0.12966,0.00013,9.32757]
[1777605671756,35.68,77242.08,37.3,-0.12966,0.00013,9.32757]
[1777605671807,35.68,77242.08,37.3,-0.12966,0.00013,9.32757]
[1777605671917,35.68,77242.08,37.3,-0.12966,0.00013,9.32757]
[1777605672134,35.68,77263.11,37.3,-0.12686,0.00013,9.18995]
[1777605672346,35.68,77263.11,37.3,-0.12686,0.00013,9.18995]
[1777605672388,35.68,77263.11,37.3,-0.12686,0.00013,9.18995]
[1777605672652,35.68,77263.11,37.3,-0.12686,0.00013,9.18995]
[1777605672765,35.68,77263.11,37.3,-0.12686,0.00013,9.18995]
[1777605672778,35.68,77263.11,37.3,-0.12686,0.00013,9.18995]
[1777605672935,35.68,77263.11,37.3,-0.12686,0.00013,9.18995]
[1777605673160,35.68,77263.11,37.3,-0.12686,0.00013,9.18995]
[1777605673140,35.69,77296.0,37.3,-0.12258,0.00013,8.9761]
[1777605673471,35.69,77296.0,37.3,-0.12258,0.00013,8.9761]
[1777605673741,35.69,77296.0,37.3,-0.12258,0.00013,8.9761]
[1777605674003,35.69,77329.09,37.3,-0.11839,0.00013,8.76231]
[1777605674394,35.69,77329.09,37.3,-0.11839,0.00013,8.76231]
[1777605675174,35.69,77329.09,37.3,-0.11839,0.00013,8.76231]
[1777605675242,35.69,77336.42,37.3,-0.11748,0.00012,8.71549]
[1777605676015,35.69,77336.42,37.3,-0.11748,0.00012,8.71549]
[1777605676732,35.7,77338.08,37.3,-0.11737,0.00012,8.71003]
[1777605676854,35.7,77338.08,37.3,-0.11737,0.00012,8.71003]
[1777605677431,35.71,77333.38,37.3,-0.11797,0.00013,8.74085]
[1777605677737,35.71,77333.38,37.3,-0.11797,0.00013,8.74085]
[1777605678156,35.71,77333.38,37.3,-0.11797,0.00013,8.74085]
[1777605678201,35.71,77335.98,37.3,-0.11765,0.00012,8.72458]
[1777605679078,35.73,77323.86,37.3,-0.11932,0.00013,8.81074]
[1777605679654,35.73,77323.86,37.3,-0.11932,0.00013,8.81074]
[1777605679680,35.73,77323.86,37.3,-0.11932,0.00013,8.81074]
[1777605680582,35.73,77322.46,37.3,-0.11951,0.00013,8.82044]
[1777605681873,35.73,77323.08,37.3,-0.11945,0.00013,8.8171]
[1777605682093,35.74,77324.4,37.3,-0.11929,0.00013,8.80923]
[1777605682828,35.74,77347.96,37.3,-0.11636,0.00012,8.65791]
[1777605683814,35.74,77347.96,37.3,-0.11636,0.00012,8.65791]
[1777605683959,35.76,77345.66,37.3,-0.11676,0.00012,8.67889]
[1777605684821,35.76,77345.66,37.3,-0.11676,0.00012,8.67889]
[1777605684942,35.76,77345.66,37.3,-0.11676,0.00012,8.67889]
[1777605684951,35.76,77345.66,37.3,-0.11676,0.00012,8.67889]
[1777605685038,35.76,77344.49,37.3,-0.11696,0.00012,8.68924]
[1777605685938,35.76,77344.49,37.3,-0.11696,0.00012,8.68924]
[1777605686012,35.79,77336.88,37.3,-0.11807,0.00012,8.74654]
[1777605687231,35.79,77336.88,37.3,-0.11807,0.00012,8.74654]
[1777605687254,35.79,77340.85,37.3,-0.11758,0.00012,8.72149]
[1777605687326,35.79,77340.85,37.3,-0.11758,0.00012,8.72149]
[1777605688063,35.79,77340.85,37.3,-0.11758,0.00012,8.72149]
[1777605688171,35.79,77340.85,37.3,-0.11758,0.00012,8.72149]
[1777605688181,35.79,77340.85,37.3,-0.11758,0.00012,8.72149]
[1777605688206,35.79,77340.85,37.3,-0.11758,0.00012,8.72149]
[1777605688242,35.79,77340.85,37.3,-0.11758,0.00012,8.72149]
[1777605688256,35.81,77323.7,37.3,-0.11988,0.00013,8.83972]
[1777605688317,35.81,77323.7,37.3,-0.11988,0.00013,8.83972]
[1777605688945,35.81,77323.7,37.3,-0.11988,0.00013,8.83972]
[1777605689036,35.82,77298.09,37.3,-0.12316,0.00013,9.00584]
[1777605689270,35.82,77298.09,37.3,-0.12316,0.00013,9.00584]
[1777605689672,35.82,77298.09,37.3,-0.12316,0.00013,9.00584]
[1777605689676,35.82,77298.09,37.3,-0.12316,0.00013,9.00584]
[1777605689946,35.82,77298.09,37.3,-0.12316,0.00013,9.00584]
[1777605690232,35.82,77298.09,37.3,-0.12316,0.00013,9.00584]
[1777605690249,35.82,77282.08,37.3,-0.12524,0.00013,9.11005]
[1777605690328,35.82,77282.08,37.3,-0.12524,0.00013,9.11005]
[1777605693381,35.82,77282.18,37.3,-0.12519,0.00013,9.10511]
[1777605693395,35.82,77282.18,37.3,-0.12519,0.00013,9.10511]
[1777605694142,35.82,77282.18,37.3,-0.12519,0.00013,9.10511]
[1777605694182,35.82,77290.88,37.3,-0.12407,0.00013,9.04916]
[1777605696037,35.83,77282.95,37.3,-0.12511,0.00013,9.10112]
[1777605699033,35.83,77288.07,37.3,-0.12446,0.00013,9.06836]
[1777605699063,35.83,77286.57,37.3,-0.12465,0.00013,9.07835]
[1777605699614,35.83,77286.57,37.3,-0.12465,0.00013,9.07835]
[1777605700170,35.83,77286.57,37.3,-0.12465,0.00013,9.07835]
[1777605700208,35.83,77278.45,37.3,-0.12572,0.00013,9.13159]
[1777605701570,35.83,77275.78,37.3,-0.12608,0.00013,9.1494]
[1777605701849,35.83,77275.78,37.3,-0.12608,0.00013,9.1494]
[1777605701967,35.83,77275.78,37.3,-0.12608,0.00013,9.1494]
[1777605702035,35.83,77275.78,37.3,-0.12608,0.00013,9.1494]
[1777605702123,35.83,77273.54,37.3,-0.12638,0.00013,9.16439]
[1777605703234,35.83,77273.54,37.3,-0.12638,0.00013,9.16439]
[1777605705456,35.84,77266.99,37.3,-0.12728,0.00013,9.20872]
[1777605705485,35.84,77266.99,37.3,-0.12728,0.00013,9.20872]
[1777605706028,35.84,77274.74,37.3,-0.12627,0.00013,9.15892]
[1777605708217,35.84,77283.22,37.3,-0.12517,0.00013,9.10425]
[1777605711584,35.84,77276.48,37.3,-0.12607,0.00013,9.14879]
[1777605711600,35.84,77276.48,37.3,-0.12607,0.00013,9.14879]
[1777605711915,35.84,77276.48,37.3,-0.12607,0.00013,9.14879]
[1777605712037,35.84,77273.23,37.3,-0.1265,0.00013,9.17012]
[1777605713857,35.84,77266.86,37.3,-0.12734,0.00013,9.21198]
[1777605713884,35.84,77266.86,37.3,-0.12734,0.00013,9.21198]
[1777605714150,35.85,77257.66,37.3,-0.12856,0.00013,9.27225]
[1777605714442,35.85,77257.66,37.3,-0.12856,0.00013,9.27225]
[1777605714704,35.85,77257.66,37.3,-0.12856,0.00013,9.27225]
[1777605714955,35.85,77257.66,37.3,-0.12856,0.00013,9.27225]
[1777605715122,35.85,77257.66,37.3,-0.12856,0.00013,9.27225]
[1777605715225,35.85,77247.26,37.3,-0.12996,0.00013,9.34058]
[1777605715400,35.85,77247.26,37.3,-0.12996,0.00013,9.34058]
[1777605716103,35.85,77247.26,37.3,-0.12996,0.00013,9.34058]
[1777605716167,35.85,77247.26,37.3,-0.12996,0.00013,9.34058]
[1777605716196,35.85,77236.04,37.3,-0.13147,0.00013,9.41426]
[1777605716899,35.85,77236.04,37.3,-0.13147,0.00013,9.41426]
[1777605717324,35.85,77235.66,37.3,-0.13153,0.00013,9.41704]
[1777605718187,35.85,77235.66,37.3,-0.13153,0.00013,9.41704]
[1777605718225,35.85,77228.89,37.3,-0.13245,0.00014,9.4616]
[1777605718460,35.85,77228.89,37.3,-0.13245,0.00014,9.4616]
[1777605718797,35.85,77228.89,37.3,-0.13245,0.00014,9.4616]
[1777605719086,35.85,77229.45,37.3,-0.13238,0.00014,9.45842]
[1777605719727,35.85,77229.45,37.3,-0.13238,0.00014,9.45842]
[1777605720093,35.85,77230.57,37.3,-0.13224,0.00014,9.45133]
[1777605720392,35.85,77230.57,37.3,-0.13224,0.00014,9.45133]
[1777605720562,35.85,77230.57,37.3,-0.13224,0.00014,9.45133]
[1777605721063,35.85,77230.57,37.3,-0.13224,0.00014,9.45133]
[1777605721106,35.85,77238.93,37.3,-0.13112,0.00013,9.39719]
[1777605721708,35.85,77238.93,37.3,-0.13112,0.00013,9.39719]
[1777605722108,35.85,77257.97,37.3,-0.12858,0.00013,9.27332]
[1777605723135,35.85,77257.97,37.3,-0.12858,0.00013,9.27332]
[1777605723219,35.86,77266.82,37.3,-0.12742,0.00013,9.21599]
[1777605725488,35.86,77267.61,37.3,-0.12733,0.00013,9.21159]
[1777605730871,35.86,77273.77,37.3,-0.12656,0.00013,9.17332]
[1777605730873,35.86,77273.77,37.3,-0.12656,0.00013,9.17332]
[1777605731066,35.86,77273.77,37.3,-0.12656,0.00013,9.17332]
[1777605732896,35.87,77273.2,37.3,-0.12665,0.00013,9.17784]
[1777605732956,35.87,77273.2,37.3,-0.12665,0.00013,9.17784]
[1777605733190,35.87,77277.59,37.3,-0.12608,0.00013,9.14972]
[1777605734199,35.87,77289.04,37.3,-0.1246,0.00013,9.07562]
[1777605737558,35.87,77293.4,37.3,-0.12405,0.00013,9.04824]
[1777605737909,35.87,77293.4,37.3,-0.12405,0.00013,9.04824]
[1777605737955,35.87,77293.4,37.3,-0.12405,0.00013,9.04824]
[1777605738226,35.87,77301.09,37.3,-0.12306,0.00013,8.99878]
[1777605739233,35.87,77308.2,37.3,-0.12216,0.00013,8.95318]
[1777605741031,35.87,77307.26,37.3,-0.12229,0.00013,8.95966]
[1777605741928,35.87,77308.3,37.3,-0.12216,0.00013,8.95335]
[1777605744022,35.88,77304.86,37.3,-0.12262,0.00013,8.9764]
[1777605744267,35.88,77294.69,37.3,-0.12393,0.00013,9.04256]
[1777605744350,35.88,77294.69,37.3,-0.12393,0.00013,9.04256]
[1777605744363,35.88,77294.69,37.3,-0.12393,0.00013,9.04256]
[1777605745275,35.88,77282.43,37.3,-0.12553,0.00013,9.12256]
[1777605745502,35.88,77282.43,37.3,-0.12553,0.00013,9.12256]
[1777605745606,35.88,77282.43,37.3,-0.12553,0.00013,9.12256]
[1777605746282,35.88,77290.94,37.3,-0.12444,0.00013,9.06783]
[1777605746835,35.88,77290.94,37.3,-0.12444,0.00013,9.06783]
[1777605747289,35.88,77300.01,37.3,-0.12327,0.00013,9.00938]
[1777605748537,35.88,77300.76,37.3,-0.12318,0.00013,9.00487]
[1777605748624,35.88,77300.76,37.3,-0.12318,0.00013,9.00487]
[1777605749303,35.88,77307.99,37.3,-0.12226,0.00013,8.95851]
[1777605750685,35.89,77307.85,37.3,-0.12229,0.00013,8.95983]
[1777605751267,35.89,77307.85,37.3,-0.12229,0.00013,8.95983]
[1777605751994,35.89,77303.72,37.3,-0.12276,0.00013,8.98085]
[1777605752042,35.89,77303.72,37.3,-0.12276,0.00013,8.98085]
[1777605752847,35.89,77303.72,37.3,-0.12277,0.00013,8.98123]
[1777605753013,35.89,77303.72,37.3,-0.12277,0.00013,8.98123]
[1777605753068,35.89,77303.72,37.3,-0.12277,0.00013,8.98123]
[1777605753749,35.89,77299.16,37.3,-0.12336,0.00013,9.01105]
[1777605754041,35.89,77308.82,37.3,-0.12213,0.00013,8.94907]
[1777605755183,35.89,77317.61,37.3,-0.12102,0.00013,8.89289]
[1777605755338,35.89,77317.61,37.3,-0.12102,0.00013,8.89289]
[1777605756118,35.89,77327.76,37.3,-0.11975,0.00013,8.8281]
[1777605757071,35.89,77327.76,37.3,-0.11975,0.00013,8.8281]
[1777605757102,35.89,77327.76,37.3,-0.11975,0.00013,8.8281]
[1777605757112,35.89,77327.76,37.3,-0.11975,0.00013,8.8281]
[1777605757147,35.89,77327.76,37.3,-0.11975,0.00013,8.8281]
[1777605757299,35.89,77327.76,37.3,-0.11975,0.00013,8.8281]
[1777605757228,35.9,77334.93,37.3,-0.11886,0.00013,8.7827]
[1777605757386,35.9,77334.93,37.3,-0.11886,0.00013,8.7827]
[1777605757666,35.9,77334.93,37.3,-0.11886,0.00013,8.7827]
[1777605758147,35.9,77334.93,37.3,-0.11886,0.00013,8.7827]
[1777605758186,35.9,77342.36,37.3,-0.11794,0.00012,8.73539]
[1777605758454,35.9,77342.36,37.3,-0.11794,0.00012,8.73539]
[1777605759082,35.9,77342.36,37.3,-0.11794,0.00012,8.73539]
[1777605759089,35.9,77342.36,37.3,-0.11794,0.00012,8.73539]
[1777605759293,35.9,77367.45,37.3,-0.11485,0.00012,8.5751]
[1777605759964,35.9,77367.45,37.3,-0.11485,0.00012,8.5751]
[1777605760331,35.9,77378.41,37.3,-0.11352,0.00012,8.5057]
[1777605760993,35.9,77378.41,37.3,-0.11352,0.00012,8.5057]
[1777605761192,35.9,77387.67,37.3,-0.11241,0.00012,8.44736]
[1777605761716,35.9,77387.67,37.3,-0.11241,0.00012,8.44736]
[1777605762202,35.9,77390.2,37.3,-0.11213,0.00012,8.43218]
[1777605763573,35.9,77396.96,37.3,-0.11133,0.00012,8.38995]
[1777605763692,35.9,77396.96,37.3,-0.11133,0.00012,8.38995]
[1777605764194,35.9,77396.96,37.3,-0.11133,0.00012,8.38995]
[1777605765291,35.93,77410.3,37.3,-0.10988,0.00012,8.31308]
[1777605766124,35.93,77410.3,37.3,-0.10988,0.00012,8.31308]
[1777605766369,35.95,77407.19,37.3,-0.1104,0.00012,8.34062]
[1777605766373,35.95,77407.19,37.3,-0.1104,0.00012,8.34062]
[1777605766951,35.95,77407.19,37.3,-0.1104,0.00012,8.34062]
[1777605767187,35.95,77407.19,37.3,-0.1104,0.00012,8.34062]
[1777605767237,35.97,77398.15,37.3,-0.11161,0.00012,8.40519]
[1777605767786,35.97,77398.15,37.3,-0.11161,0.00012,8.40519]
[1777605767904,35.97,77398.15,37.3,-0.11161,0.00012,8.40519]
[1777605768087,35.97,77398.15,37.3,-0.11161,0.00012,8.40519]
[1777605768107,35.97,77370.96,37.3,-0.11491,0.00012,8.57863]
[1777605768502,35.97,77370.96,37.3,-0.11491,0.00012,8.57863]
[1777605768517,35.97,77370.96,37.3,-0.11491,0.00012,8.57863]
[1777605768719,35.97,77370.96,37.3,-0.11491,0.00012,8.57863]
[1777605769195,35.97,77370.96,37.3,-0.11491,0.00012,8.57863]
[1777605769218,35.97,77370.96,37.3,-0.11491,0.00012,8.57863]
[1777605769517,35.97,77368.05,37.3,-0.11527,0.00012,8.59754]
[1777605769592,35.97,77368.05,37.3,-0.11527,0.00012,8.59754]
[1777605771321,35.98,77383.1,37.3,-0.11346,0.00012,8.5026]
[1777605772968,35.98,77386.68,37.3,-0.11302,0.00012,8.47988]
[1777605772973,35.98,77386.68,37.3,-0.11302,0.00012,8.47988]
[1777605773047,35.98,77383.76,37.3,-0.11339,0.00012,8.49943]
[1777605773380,35.98,77383.76,37.3,-0.11339,0.00012,8.49943]
[1777605774472,35.98,77380.14,37.3,-0.11385,0.00012,8.52319]
[1777605774848,35.98,77380.14,37.3,-0.11385,0.00012,8.52319]
[1777605775128,35.98,77380.14,37.3,-0.11385,0.00012,8.52319]
[1777605775191,35.98,77380.14,37.3,-0.11385,0.00012,8.52319]
[1777605775224,35.98,77376.1,37.3,-0.11435,0.00012,8.5496]
[1777605775916,35.98,77376.1,37.3,-0.11435,0.00012,8.5496]
[1777605778577,35.99,77386.68,37.3,-0.11309,0.00012,8.48335]
[1777605780656,35.99,77392.98,37.3,-0.11236,0.00012,8.44501]
[1777605781011,35.99,77392.98,37.3,-0.11236,0.00012,8.44501]
[1777605781085,35.99,77392.98,37.3,-0.11236,0.00012,8.44501]
[1777605781411,35.99,77394.85,37.3,-0.11215,0.00012,8.43375]
[1777605782111,35.99,77394.85,37.3,-0.11215,0.00012,8.43375]
[1777605782165,35.99,77394.85,37.3,-0.11215,0.00012,8.43375]
[1777605782300,36.0,77412.33,37.3,-0.11008,0.00012,8.32398]
[1777605782397,36.0,77412.33,37.3,-0.11008,0.00012,8.32398]
[1777605783046,36.0,77412.33,37.3,-0.11008,0.00012,8.32398]
[1777605783212,36.01,77420.47,37.3,-0.1092,0.00012,8.27709]
[1777605783745,36.01,77420.47,37.3,-0.1092,0.00012,8.27709]
[1777605783838,36.01,77420.47,37.3,-0.1092,0.00012,8.27709]
[1777605784169,36.01,77420.47,37.3,-0.1092,0.00012,8.27709]
[1777605784358,36.02,77424.44,37.3,-0.10883,0.00012,8.25719]
[1777605784364,36.02,77424.44,37.3,-0.10883,0.00012,8.25719]
[1777605784647,36.02,77424.44,37.3,-0.10883,0.00012,8.25719]
[1777605785693,36.05,77423.92,37.3,-0.10904,0.00012,8.26897]
[1777605786194,36.05,77423.92,37.3,-0.10904,0.00012,8.26897]
[1777605786248,36.05,77423.92,37.3,-0.10904,0.00012,8.26897]
[1777605786362,36.05,77412.69,37.3,-0.11038,0.00012,8.34039]
[1777605786490,36.05,77412.69,37.3,-0.11038,0.00012,8.34039]
[1777605786712,36.05,77412.69,37.3,-0.11038,0.00012,8.34039]
[1777605786788,36.05,77397.57,37.3,-0.11219,0.00012,8.43647]
[1777605787982,36.05,77385.32,37.3,-0.11367,0.00012,8.51455]
[1777605789279,36.05,77385.32,37.3,-0.11367,0.00012,8.51455]
[1777605789062,36.06,77376.13,37.3,-0.1148,0.00012,8.57329]
[1777605789868,36.06,77376.13,37.3,-0.1148,0.00012,8.57329]
[1777605790190,36.06,77370.86,37.3,-0.11545,0.00012,8.60718]
[1777605790423,36.06,77370.86,37.3,-0.11545,0.00012,8.60718]
[1777605791324,36.06,77364.56,37.3,-0.11622,0.00012,8.64762]
[1777605791769,36.06,77364.56,37.3,-0.11622,0.00012,8.64762]
[1777605791959,36.06,77354.85,37.3,-0.11743,0.00012,8.71007]
[1777605792379,36.06,77354.85,37.3,-0.11743,0.00012,8.71007]
[1777605792476,36.06,77354.85,37.3,-0.11743,0.00012,8.71007]
[1777605792560,36.06,77354.85,37.3,-0.11743,0.00012,8.71007]
[1777605792699,36.06,77354.85,37.3,-0.11743,0.00012,8.71007]
[1777605792766,36.06,77354.85,37.3,-0.11743,0.00012,8.71007]
[1777605792788,36.06,77353.59,37.3,-0.11759,0.00012,8.71832]
[1777605796151,36.06,77344.53,37.3,-0.11874,0.00012,8.77755]
[1777605798603,36.07,77345.18,37.3,-0.11868,0.00012,8.77417]
[1777605798908,36.07,77345.18,37.3,-0.11868,0.00012,8.77417]
[1777605799324,36.07,77353.1,37.3,-0.1177,0.00012,8.724]
[1777605800361,36.07,77364.68,37.3,-0.11628,0.00012,8.65042]
[1777605801159,36.07,77380.7,37.3,-0.11433,0.00012,8.54896]
[1777605802547,36.07,77383.7,37.3,-0.11397,0.00012,8.5304]
[1777605803171,36.07,77383.7,37.3,-0.11397,0.00012,8.5304]
[1777605803176,36.07,77368.16,37.3,-0.11587,0.00012,8.62951]
[1777605804172,36.07,77349.61,37.3,-0.11817,0.00012,8.7483]
[1777605804728,36.07,77349.61,37.3,-0.11817,0.00012,8.7483]
[1777605805255,36.07,77349.61,37.3,-0.11817,0.00012,8.7483]
[1777605806314,36.07,77343.35,37.3,-0.11896,0.00012,8.78871]
[1777605806892,36.08,77344.27,37.3,-0.11885,0.00012,8.78321]
[1777605807204,36.08,77344.27,37.3,-0.11885,0.00012,8.78321]
[1777605807204,36.08,77344.27,37.3,-0.11885,0.00012,8.78321]
[1777605807227,36.08,77344.27,37.3,-0.11885,0.00012,8.78321]
[1777605808354,36.08,77341.57,37.3,-0.1192,0.00012,8.80109]
[1777605808936,36.08,77337.3,37.3,-0.11974,0.00013,8.829]
[1777605809338,36.08,77322.28,37.3,-0.12165,0.00013,8.92578]
[1777605809865,36.08,77314.71,37.3,-0.12262,0.00013,8.97479]
[1777605810454,36.08,77314.71,37.3,-0.12262,0.00013,8.97479]
[1777605812070,36.08,77315.73,37.3,-0.12243,0.00013,8.9625]
[1777605812231,36.08,77315.73,37.3,-0.12243,0.00013,8.9625]
[1777605813583,36.09,77315.65,37.3,-0.12245,0.00013,8.96373]
[1777605813642,36.09,77315.65,37.3,-0.12245,0.00013,8.96373]
[1777605814247,36.09,77315.65,37.3,-0.12245,0.00013,8.96373]
[1777605815070,36.09,77313.51,37.3,-0.12273,0.00013,8.97783]
[1777605815752,36.09,77313.06,37.3,-0.12279,0.00013,8.98105]
[1777605815814,36.09,77313.06,37.3,-0.12279,0.00013,8.98105]
[1777605815951,36.09,77313.06,37.3,-0.12279,0.00013,8.98105]
[1777605816398,36.09,77313.06,37.3,-0.12279,0.00013,8.98105]
[1777605816418,36.09,77310.67,37.3,-0.1231,0.00013,8.99674]
[1777605817308,36.09,77292.42,37.3,-0.12546,0.00013,9.11454]
[1777605817736,36.09,77292.42,37.3,-0.12546,0.00013,9.11454]
[1777605818222,36.09,77292.42,37.3,-0.12546,0.00013,9.11454]
[1777605818255,36.09,77292.42,37.3,-0.12546,0.00013,9.11454]
[1777605818324,36.09,77301.21,37.3,-0.12433,0.00013,9.05804]
[1777605818963,36.09,77301.21,37.3,-0.12433,0.00013,9.05804]
[1777605822181,36.09,77302.24,37.3,-0.12421,0.00013,9.05217]
[1777605822284,36.09,77302.24,37.3,-0.12421,0.00013,9.05217]
[1777605822625,36.09,77299.79,37.3,-0.12453,0.00013,9.06817]
[1777605823625,36.09,77303.79,37.3,-0.12402,0.00013,9.04264]
[1777605823859,36.09,77303.79,37.3,-0.12402,0.00013,9.04264]
[1777605825243,36.09,77309.4,37.3,-0.1233,0.00013,9.0068]
[1777605825376,36.09,77309.4,37.3,-0.1233,0.00013,9.0068]
[1777605825305,36.1,77311.05,37.3,-0.1231,0.00013,8.9965]
[1777605825443,36.1,77311.05,37.3,-0.1231,0.00013,8.9965]
[1777605826192,36.1,77311.05,37.3,-0.1231,0.00013,8.9965]
[1777605826401,36.09,77328.47,37.3,-0.12088,0.00013,8.88448]
[1777605826482,36.09,77328.47,37.3,-0.12088,0.00013,8.88448]
[1777605826614,36.09,77328.47,37.3,-0.12088,0.00013,8.88448]
[1777605826773,36.09,77328.47,37.3,-0.12088,0.00013,8.88448]
[1777605827265,36.09,77328.47,37.3,-0.12088,0.00013,8.88448]
[1777605827354,36.09,77344.49,37.3,-0.11887,0.00012,8.78192]
[1777605828053,36.09,77344.49,37.3,-0.11887,0.00012,8.78192]
[1777605828779,36.09,77351.44,37.3,-0.11801,0.00012,8.73762]
[1777605829700,36.1,77356.89,37.3,-0.11734,0.00012,8.70301]
[1777605830356,36.1,77356.89,37.3,-0.11734,0.00012,8.70301]
[1777605831312,36.1,77354.18,37.3,-0.11768,0.00012,8.72045]
[1777605831409,36.1,77343.39,37.3,-0.11902,0.00012,8.78944]
[1777605831769,36.1,77343.39,37.3,-0.11902,0.00012,8.78944]
[1777605833997,36.1,77344.07,37.3,-0.11894,0.00012,8.7852]
[1777605834884,36.1,77339.15,37.3,-0.11955,0.00013,8.81669]
[1777605837328,36.1,77341.64,37.3,-0.11924,0.00012,8.8008]
[1777605840455,36.1,77343.68,37.3,-0.11899,0.00012,8.78791]
[1777605840498,36.1,77343.68,37.3,-0.11899,0.00012,8.78791]
[1777605842418,36.1,77349.32,37.3,-0.11829,0.00012,8.75194]
[1777605842426,36.1,77358.28,37.3,-0.11718,0.00012,8.69492]
[1777605842878,36.1,77358.28,37.3,-0.11718,0.00012,8.69492]
[1777605843969,36.1,77363.85,37.3,-0.1165,0.00012,8.65965]
[1777605845670,36.1,77358.83,37.3,-0.11713,0.00012,8.69203]
[1777605846024,36.1,77366.85,37.3,-0.11614,0.00012,8.64119]
[1777605848038,36.1,77374.38,37.3,-0.11524,0.00012,8.59395]
[1777605849109,36.1,77374.38,37.3,-0.11524,0.00012,8.59395]
[1777605852668,36.11,77373.42,37.3,-0.11538,0.00012,8.60133]
[1777605853072,36.11,77367.52,37.3,-0.1161,0.00012,8.63912]
[1777605854295,36.11,77367.52,37.3,-0.1161,0.00012,8.63912]
[1777605854368,36.11,77363.32,37.3,-0.11662,0.00012,8.6658]
[1777605856211,36.11,77363.66,37.3,-0.11658,0.00012,8.66386]
[1777605858904,36.11,77355.16,37.3,-0.11764,0.00012,8.71861]
[1777605859434,36.11,77355.16,37.3,-0.11764,0.00012,8.71861]
[1777605859413,36.11,77344.07,37.3,-0.11902,0.00012,8.78949]
[1777605859540,36.11,77344.07,37.3,-0.11902,0.00012,8.78949]
[1777605859619,36.11,77344.07,37.3,-0.11902,0.00012,8.78949]
[1777605860375,36.11,77331.88,37.3,-0.12055,0.00013,8.86746]
[1777605862431,36.11,77320.43,37.3,-0.122,0.00013,8.94122]
[1777605865192,36.11,77314.16,37.3,-0.1228,0.00013,8.98163]
[1777605865963,36.11,77316.48,37.3,-0.12251,0.00013,8.96679]
[1777605866840,36.11,77320.67,37.3,-0.12198,0.00013,8.93998]
[1777605867263,36.11,77320.67,37.3,-0.12198,0.00013,8.93998]
[1777605867417,36.11,77320.67,37.3,-0.12198,0.00013,8.93998]
[1777605867432,36.11,77323.1,37.3,-0.12167,0.00013,8.92451]
[1777605867737,36.11,77323.1,37.3,-0.12167,0.00013,8.92451]
[1777605868450,36.11,77334.58,37.3,-0.12022,0.00013,8.85084]
[1777605869336,36.11,77334.58,37.3,-0.12022,0.00013,8.85084]
[1777605869400,36.11,77342.89,37.3,-0.11918,0.00012,8.79768]
[1777605871327,36.11,77346.73,37.3,-0.1187,0.00012,8.7732]
[1777605876814,36.11,77342.36,37.3,-0.11919,0.00012,8.79537]
[1777605877012,36.11,77342.36,37.3,-0.11919,0.00012,8.79537]
[1777605877272,36.11,77333.78,37.3,-0.12026,0.00013,8.85024]
[1777605877944,36.11,77333.78,37.3,-0.12026,0.00013,8.85024]
[1777605878279,36.11,77328.79,37.3,-0.12089,0.00013,8.88212]
[1777605878593,36.11,77328.79,37.3,-0.12089,0.00013,8.88212]
[1777605882065,36.11,77328.74,37.3,-0.1209,0.00013,8.88271]
[1777605886434,36.11,77329.78,37.3,-0.12077,0.00013,8.87614]
[1777605888525,36.11,77321.01,37.3,-0.12188,0.00013,8.9326]
[1777605894073,36.12,77320.13,37.3,-0.12201,0.00013,8.93883]
[1777605895201,36.12,77315.21,37.3,-0.12263,0.00013,8.97052]
[1777605895959,36.12,77314.8,37.3,-0.12269,0.00013,8.97323]
[1777605896846,36.12,77313.07,37.3,-0.12291,0.00013,8.98441]
[1777605897418,36.12,77301.98,37.3,-0.12433,0.00013,9.05574]
[1777605900223,36.12,77298.74,37.3,-0.12475,0.00013,9.0765]
[1777605900439,36.12,77298.11,37.3,-0.12483,0.00013,9.08049]
[1777605901041,36.12,77298.11,37.3,-0.12483,0.00013,9.08049]
[1777605901127,36.12,77298.11,37.3,-0.12483,0.00013,9.08049]
[1777605901353,36.12,77298.11,37.3,-0.12483,0.00013,9.08049]
[1777605902120,36.12,77293.28,37.3,-0.12545,0.00013,9.1118]
[1777605902453,36.12,77287.77,37.3,-0.12617,0.00013,9.14747]
[1777605902596,36.12,77287.77,37.3,-0.12617,0.00013,9.14747]
[1777605902601,36.12,77287.77,37.3,-0.12617,0.00013,9.14747]
[1777605903460,36.12,77286.54,37.3,-0.12633,0.00013,9.15525]
[1777605903679,36.12,77286.54,37.3,-0.12633,0.00013,9.15525]
[1777605903909,36.12,77286.54,37.3,-0.12633,0.00013,9.15525]
[1777605904467,36.12,77267.47,37.3,-0.12883,0.00013,9.27853]
[1777605905443,36.12,77267.47,37.3,-0.12883,0.00013,9.27853]
[1777605906481,36.12,77280.05,37.3,-0.12717,0.00013,9.19708]
[1777605906542,36.12,77280.05,37.3,-0.12717,0.00013,9.19708]
[1777605907567,36.12,77284.73,37.3,-0.12656,0.00013,9.16692]
[1777605907910,36.12,77284.73,37.3,-0.12656,0.00013,9.16692]
[1777605908023,36.12,77284.73,37.3,-0.12656,0.00013,9.16692]
[1777605908097,36.12,77284.73,37.3,-0.12657,0.00013,9.16701]
[1777605910162,36.12,77283.61,37.3,-0.12671,0.00013,9.17406]
[1777605912432,36.12,77295.18,37.3,-0.1252,0.00013,9.09908]
[1777605913632,36.12,77298.45,37.3,-0.12478,0.00013,9.07799]
[1777605915563,36.11,77309.09,37.3,-0.1234,0.00013,9.00928]
[1777605917592,36.11,77318.15,37.3,-0.12224,0.00013,8.95079]
[1777605918127,36.11,77318.15,37.3,-0.12224,0.00013,8.95079]
[1777605923269,36.11,77311.41,37.3,-0.12311,0.00013,8.99434]
[1777605924860,36.12,77294.05,37.3,-0.12534,0.00013,9.10631]
[1777605925994,36.12,77294.05,37.3,-0.12534,0.00013,9.10631]
[1777605926703,36.12,77294.4,37.3,-0.1253,0.00013,9.10399]
[1777605930649,36.11,77293.03,37.3,-0.12547,0.00013,9.11256]
[1777605930675,36.11,77292.77,37.3,-0.1255,0.00013,9.11423]
[1777605935765,36.11,77286.97,37.3,-0.12618,0.00013,9.14516]
[1777605938081,36.11,77279.57,37.3,-0.12714,0.00013,9.1924]
[1777605940610,36.11,77278.08,37.3,-0.12732,0.00013,9.20161]
[1777605941187,36.11,77278.08,37.4,-0.12732,0.00013,9.20161]
[1777605941521,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605941547,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605941557,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605941580,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605941615,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605941809,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605941825,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605942178,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605942254,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605942278,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605942431,36.11,77272.67,37.4,-0.12803,0.00013,9.23635]
[1777605942508,36.11,77246.13,37.4,-0.13155,0.00013,9.40849]
[1777605942560,36.11,77246.13,37.4,-0.13155,0.00013,9.40849]
[1777605942579,36.11,77246.13,37.4,-0.13155,0.00013,9.40849]
[1777605942790,36.11,77246.13,37.4,-0.13155,0.00013,9.40849]
[1777605942925,36.11,77246.13,37.4,-0.13155,0.00013,9.40849]
[1777605942992,36.11,77246.13,37.4,-0.13155,0.00013,9.40849]
[1777605943493,36.11,77206.79,37.4,-0.1369,0.00014,9.66458]
[1777605943662,36.11,77206.79,37.4,-0.1369,0.00014,9.66458]
[1777605943783,36.11,77206.79,37.4,-0.1369,0.00014,9.66458]
[1777605944089,36.11,77206.79,37.4,-0.1369,0.00014,9.66458]
[1777605944096,36.11,77206.79,37.4,-0.1369,0.00014,9.66458]
[1777605944227,36.11,77206.79,37.4,-0.1369,0.00014,9.66458]
[1777605944330,36.11,77206.79,37.4,-0.1369,0.00014,9.66458]
[1777605945231,36.11,77206.76,37.4,-0.13691,0.00014,9.66493]
[1777605945404,36.11,77209.61,37.4,-0.13652,0.00014,9.64652]
[1777605948070,36.11,77208.73,37.4,-0.13664,0.00014,9.65212]
[1777605948397,36.11,77208.13,37.4,-0.13672,0.00014,9.65596]
[1777605949313,36.11,77208.13,37.4,-0.13672,0.00014,9.65596]
[1777605949365,36.11,77217.36,37.4,-0.13545,0.00014,9.596]
[1777605949639,36.11,77217.36,37.4,-0.13545,0.00014,9.596]
[1777605952510,36.11,77224.66,37.4,-0.13446,0.00014,9.54851]
[1777605952512,36.11,77224.66,37.4,-0.13446,0.00014,9.54851]
[1777605953171,36.11,77223.66,37.4,-0.1346,0.00014,9.55508]
[1777605953233,36.11,77215.61,37.4,-0.1357,0.00014,9.60752]
[1777605954227,36.11,77215.61,37.4,-0.1357,0.00014,9.60752]
[1777605954797,36.11,77211.73,37.4,-0.13622,0.00014,9.6325]
[1777605954820,36.11,77211.59,37.4,-0.13623,0.00014,9.63308]
[1777605960488,36.11,77215.15,37.4,-0.13574,0.00014,9.60972]
[1777605961121,36.11,77211.92,37.4,-0.13618,0.00014,9.63072]
[1777605961123,36.11,77211.92,37.4,-0.13618,0.00014,9.63072]
[1777605961211,36.11,77202.78,37.4,-0.13744,0.00014,9.69024]
[1777605961556,36.11,77202.78,37.4,-0.13744,0.00014,9.69024]
[1777605963223,36.11,77204.88,37.4,-0.13715,0.00014,9.67654]
[1777605964705,36.11,77205.25,37.4,-0.13709,0.00014,9.67376]
[1777605965271,36.11,77205.25,37.4,-0.13709,0.00014,9.67376]
[1777605967017,36.11,77205.78,37.4,-0.13702,0.00014,9.67007]
[1777605967025,36.11,77205.78,37.4,-0.13702,0.00014,9.67007]
[1777605967030,36.11,77205.78,37.4,-0.13702,0.00014,9.67007]
[1777605967898,36.11,77208.79,37.4,-0.1366,0.00014,9.65034]
[1777605967923,36.11,77211.47,37.4,-0.13623,0.00014,9.63278]
[1777605973004,36.1,77208.49,37.4,-0.13661,0.00014,9.65092]
[1777605973747,36.1,77206.03,37.4,-0.13694,0.00014,9.66663]
[1777605974329,36.1,77208.88,37.4,-0.13654,0.00014,9.64771]
[1777605977147,36.1,77216.82,37.4,-0.13545,0.00014,9.59579]
[1777605983030,36.1,77211.1,37.4,-0.13623,0.00014,9.63304]
[1777605986451,36.1,77209.81,37.4,-0.13641,0.00014,9.64139]
[1777605986552,36.1,77211.75,37.4,-0.13614,0.00014,9.62871]
[1777605986978,36.1,77211.75,37.4,-0.13614,0.00014,9.62871]
[1777605987058,36.1,77212.5,37.4,-0.13604,0.00014,9.62355]
[1777605987723,36.1,77212.5,37.4,-0.13604,0.00014,9.62355]
[1777605988382,36.1,77212.5,37.4,-0.13604,0.00014,9.62355]
[1777605988483,36.1,77212.29,37.4,-0.13606,0.00014,9.62492]
[1777605989078,36.1,77212.29,37.4,-0.13606,0.00014,9.62492]
[1777605989180,36.1,77212.42,37.4,-0.13605,0.00014,9.62432]
[1777605990620,36.1,77212.42,37.4,-0.13605,0.00014,9.62432]
[1777605991379,36.1,77215.67,37.4,-0.13561,0.00014,9.60315]
[1777605997131,36.1,77211.77,37.4,-0.13608,0.00014,9.62263]
[1777606001928,36.1,77215.01,37.4,-0.13563,0.00014,9.6016]
[1777606006817,36.1,77217.71,37.4,-0.13527,0.00014,9.58429]
[1777606007112,36.1,77217.71,37.4,-0.13527,0.00014,9.58429]
[1777606007602,36.1,77223.1,37.4,-0.13454,0.00014,9.54929]
[1777606009215,36.1,77235.73,37.4,-0.13282,0.00013,9.46696]
[1777606011221,36.1,77238.92,37.4,-0.13239,0.00013,9.44624]
[1777606011316,36.1,77241.6,37.4,-0.13203,0.00013,9.42888]
[1777606014576,36.1,77241.77,37.4,-0.132,0.00013,9.42736]
[1777606015647,36.1,77243.02,37.4,-0.13183,0.00013,9.41903]
[1777606015667,36.1,77245.02,37.4,-0.13156,0.00013,9.40584]
[1777606016234,36.1,77245.02,37.4,-0.13156,0.00013,9.40584]
[1777606016614,36.1,77243.79,37.4,-0.13172,0.00013,9.41391]
[1777606017588,36.1,77243.79,37.4,-0.13172,0.00013,9.41391]
[1777606021558,36.1,77240.68,37.4,-0.13213,0.00013,9.43341]
[1777606022581,36.1,77240.95,37.4,-0.13209,0.00013,9.43142]
[1777606023965,36.09,77243.88,37.4,-0.13168,0.00013,9.41196]
[1777606024320,36.09,77243.15,37.4,-0.13178,0.00013,9.41649]
[1777606027772,36.09,77244.35,37.4,-0.13162,0.00013,9.40886]
[1777606028348,36.09,77246.25,37.4,-0.13137,0.00013,9.3966]
[1777606031074,36.09,77247.01,37.4,-0.13126,0.00013,9.39129]
[1777606031790,36.09,77246.78,37.4,-0.13128,0.00013,9.3926]
[1777606032532,36.09,77246.78,37.4,-0.13128,0.00013,9.3926]
[1777606032633,36.09,77247.72,37.4,-0.13115,0.00013,9.38632]
[1777606033838,36.09,77247.48,37.4,-0.13119,0.00013,9.38798]
[1777606034390,36.09,77247.14,37.4,-0.13124,0.00013,9.39028]
[1777606035861,36.09,77246.89,37.4,-0.13127,0.00013,9.39172]
[1777606035867,36.09,77246.89,37.4,-0.13127,0.00013,9.39172]
[1777606036403,36.09,77246.29,37.4,-0.13134,0.00013,9.39543]
[1777606039574,36.09,77245.2,37.4,-0.13149,0.00013,9.40263]
[1777606041329,36.09,77245.23,37.4,-0.13149,0.00013,9.40254]
[1777606041775,36.09,77243.08,37.4,-0.13178,0.00013,9.41655]
[1777606042446,36.09,77236.62,37.4,-0.13265,0.00013,9.45855]
[1777606046122,36.1,77230.75,37.4,-0.13345,0.00014,9.49735]
[1777606046179,36.1,77230.75,37.4,-0.13345,0.00014,9.49735]
[1777606046209,36.1,77230.75,37.4,-0.13345,0.00014,9.49735]
[1777606051417,36.1,77235.73,37.4,-0.1328,0.00013,9.46602]
[1777606052516,36.1,77242.19,37.4,-0.13187,0.00013,9.41844]
[1777606052994,36.1,77242.19,37.4,-0.13187,0.00013,9.41844]
[1777606054474,36.1,77241.53,37.4,-0.13197,0.00013,9.42303]
[1777606054530,36.1,77244.77,37.4,-0.13154,0.00013,9.40229]
[1777606055910,36.1,77248.57,37.4,-0.13103,0.00013,9.37771]
[1777606056055,36.1,77248.57,37.4,-0.13103,0.00013,9.37771]
[1777606056672,36.1,77261.02,37.4,-0.12938,0.00013,9.29714]
[1777606058082,36.1,77263.88,37.4,-0.129,0.00013,9.27857]
[1777606063095,36.1,77262.04,37.4,-0.12924,0.00013,9.29036]
[1777606063216,36.1,77262.04,37.4,-0.12924,0.00013,9.29036]
[1777606063350,36.1,77262.04,37.4,-0.12924,0.00013,9.29036]
[1777606064599,36.1,77252.1,37.4,-0.13056,0.00013,9.35463]
[1777606065066,36.1,77252.1,37.4,-0.13056,0.00013,9.35463]
[1777606065578,36.1,77252.1,37.4,-0.13056,0.00013,9.35463]
[1777606065606,36.1,77250.43,37.4,-0.13078,0.00013,9.36529]
[1777606068075,36.1,77249.7,37.4,-0.13088,0.00013,9.37018]
[1777606069578,36.1,77249.74,37.4,-0.13087,0.00013,9.36998]
[1777606069749,36.1,77249.74,37.4,-0.13087,0.00013,9.36998]
[1777606070642,36.1,77248.58,37.4,-0.13103,0.00013,9.37762]
[1777606074253,36.11,77248.7,37.4,-0.13104,0.00013,9.37781]
[1777606076688,36.11,77248.72,37.4,-0.13105,0.00013,9.37831]
[1777606078052,36.11,77241.08,37.4,-0.13208,0.00013,9.42847]
[1777606078104,36.11,77241.08,37.4,-0.13208,0.00013,9.42847]
[1777606078698,36.11,77241.83,37.4,-0.13199,0.00013,9.42384]
[1777606079677,36.11,77241.83,37.4,-0.13199,0.00013,9.42384]
[1777606079705,36.11,77241.75,37.4,-0.132,0.00013,9.42433]
[1777606081629,36.11,77244.22,37.4,-0.13167,0.00013,9.40854]
[1777606081717,36.11,77244.22,37.4,-0.13167,0.00013,9.40854]
[1777606081765,36.11,77244.22,37.4,-0.13167,0.00013,9.40854]
[1777606081730,36.11,77248.19,37.4,-0.13114,0.00013,9.38304]
[1777606081828,36.11,77248.19,37.4,-0.13114,0.00013,9.38304]
[1777606082364,36.11,77248.19,37.4,-0.13114,0.00013,9.38304]
[1777606082729,36.11,77261.8,37.4,-0.12933,0.00013,9.29484]
[1777606083079,36.11,77261.8,37.4,-0.12933,0.00013,9.29484]
[1777606083497,36.11,77261.8,37.4,-0.12933,0.00013,9.29484]
[1777606083714,36.11,77261.8,37.4,-0.12933,0.00013,9.29484]
[1777606086076,36.11,77269.73,37.4,-0.12828,0.00013,9.24312]
[1777606088152,36.11,77269.8,37.4,-0.12827,0.00013,9.24258]
[1777606088436,36.11,77269.8,37.4,-0.12827,0.00013,9.24258]
[1777606088439,36.11,77269.8,37.4,-0.12827,0.00013,9.24258]
[1777606088547,36.11,77269.8,37.4,-0.12827,0.00013,9.24258]
[1777606092080,36.11,77273.18,37.4,-0.12782,0.00013,9.22062]
[1777606093956,36.11,77275.04,37.4,-0.12758,0.00013,9.2086]
[1777606093957,36.11,77275.04,37.4,-0.12758,0.00013,9.2086]
[1777606094258,36.11,77275.04,37.4,-0.12758,0.00013,9.2086]
[1777606095456,36.11,77289.03,37.4,-0.12575,0.00013,9.11833]
[1777606096223,36.11,77289.03,37.4,-0.12575,0.00013,9.11833]
[1777606097578,36.11,77288.37,37.4,-0.12584,0.00013,9.12272]
[1777606100074,36.11,77287.57,37.4,-0.12595,0.00013,9.12827]
[1777606100112,36.11,77287.57,37.4,-0.12595,0.00013,9.12827]
[1777606102898,36.11,77291.61,37.4,-0.12543,0.00013,9.10249]
[1777606102921,36.11,77291.43,37.4,-0.12546,0.00013,9.10399]
[1777606103955,36.11,77291.43,37.4,-0.12546,0.00013,9.10399]
[1777606104226,36.11,77291.43,37.4,-0.12546,0.00013,9.10399]
[1777606104555,36.11,77291.43,37.4,-0.12546,0.00013,9.10399]
[1777606104648,36.11,77291.76,37.4,-0.12542,0.00013,9.10174]
[1777606106143,36.11,77305.51,37.4,-0.12365,0.00013,9.01365]
[1777606110397,36.12,77299.49,37.4,-0.12444,0.00013,9.05322]
[1777606111312,36.12,77288.48,37.4,-0.12581,0.00013,9.11852]
[1777606112432,36.12,77288.48,37.4,-0.12581,0.00013,9.11852]
[1777606113576,36.12,77285.52,37.4,-0.1262,0.00013,9.13776]
[1777606115574,36.12,77275.43,37.4,-0.12752,0.00013,9.20311]
[1777606120998,36.12,77277.4,37.4,-0.12726,0.00013,9.1905]
[1777606126032,36.12,77275.14,37.4,-0.12756,0.00013,9.20528]
[1777606127110,36.12,77275.14,37.4,-0.12756,0.00013,9.20528]
[1777606127141,36.12,77275.14,37.4,-0.12756,0.00013,9.20528]
[1777606129792,36.12,77268.37,37.4,-0.12845,0.00013,9.24905]
[1777606132444,36.12,77262.81,37.4,-0.12918,0.00013,9.28479]
[1777606135276,36.12,77263.25,37.4,-0.12912,0.00013,9.28161]
[1777606140426,36.12,77266.53,37.4,-0.12867,0.00013,9.25985]
[1777606141858,36.12,77269.65,37.4,-0.12826,0.00013,9.2395]
[1777606143650,36.12,77275.36,37.4,-0.12751,0.00013,9.20254]
[1777606143674,36.12,77275.36,37.4,-0.12751,0.00013,9.20254]
[1777606143729,36.12,77275.36,37.4,-0.12751,0.00013,9.20254]
[1777606144258,36.12,77275.97,37.4,-0.12743,0.00013,9.19859]
[1777606144308,36.12,77283.53,37.4,-0.12644,0.00013,9.14979]
[1777606145205,36.12,77283.53,37.4,-0.12644,0.00013,9.14979]
[1777606146579,36.12,77286.04,37.4,-0.12611,0.00013,9.13367]
[1777606147455,36.12,77286.26,37.4,-0.12609,0.00013,9.13234]
[1777606147919,36.12,77286.67,37.4,-0.12604,0.00013,9.1298]
[1777606147950,36.12,77286.67,37.4,-0.12604,0.00013,9.1298]
[1777606148223,36.12,77286.67,37.4,-0.12604,0.00013,9.1298]
[1777606148296,36.12,77286.67,37.4,-0.12604,0.00013,9.1298]
[1777606148396,36.12,77286.67,37.4,-0.12604,0.00013,9.1298]
[1777606148585,36.12,77273.08,37.4,-0.12781,0.00013,9.21761]
[1777606151156,36.12,77274.02,37.4,-0.12769,0.00013,9.21149]
[1777606151271,36.12,77274.02,37.4,-0.12769,0.00013,9.21149]
[1777606151630,36.12,77264.44,37.4,-0.12895,0.00013,9.27341]
[1777606152585,36.12,77264.44,37.4,-0.12895,0.00013,9.27341]
[1777606152595,36.12,77264.44,37.4,-0.12895,0.00013,9.27341]
[1777606152659,36.12,77261.43,37.4,-0.12935,0.00013,9.29306]
[1777606153301,36.12,77254.06,37.4,-0.13034,0.00013,9.34117]
[1777606155999,36.12,77254.19,37.4,-0.13033,0.00013,9.34096]
[1777606156782,36.12,77254.19,37.4,-0.13033,0.00013,9.34096]
[1777606156323,36.12,77256.08,37.4,-0.13009,0.00013,9.32904]
[1777606158637,36.12,77253.68,37.4,-0.13041,0.00013,9.34465]
[1777606160993,36.12,77255.13,37.4,-0.13022,0.00013,9.33535]
[1777606161358,36.12,77255.29,37.4,-0.1302,0.00013,9.33436]
[1777606162079,36.12,77255.29,37.4,-0.1302,0.00013,9.33436]
[1777606162450,36.12,77255.29,37.4,-0.1302,0.00013,9.33436]
[1777606162501,36.12,77255.29,37.4,-0.1302,0.00013,9.33436]
[1777606162513,36.12,77255.29,37.4,-0.1302,0.00013,9.33436]
[1777606162556,36.12,77255.29,37.4,-0.1302,0.00013,9.33436]
[1777606162862,36.12,77255.07,37.4,-0.13023,0.00013,9.33611]
[1777606163082,36.12,77255.07,37.4,-0.13023,0.00013,9.33611]
[1777606163743,36.12,77229.04,37.4,-0.13373,0.00014,9.50532]
[1777606164407,36.12,77229.04,37.4,-0.13373,0.00014,9.50532]
[1777606164821,36.12,77218.37,37.4,-0.13519,0.00014,9.57477]
[1777606165040,36.12,77218.37,37.4,-0.13519,0.00014,9.57477]
[1777606165367,36.12,77218.37,37.4,-0.13519,0.00014,9.57477]
[1777606165632,36.12,77218.37,37.4,-0.13519,0.00014,9.57477]
[1777606165663,36.12,77218.37,37.4,-0.13519,0.00014,9.57477]
[1777606165685,36.12,77204.7,37.4,-0.13706,0.00014,9.66376]
[1777606166074,36.12,77204.7,37.4,-0.13706,0.00014,9.66376]
[1777606166876,36.12,77198.34,37.4,-0.13794,0.00014,9.70506]
[1777606167536,36.12,77198.34,37.4,-0.13794,0.00014,9.70506]
[1777606167638,36.12,77194.94,37.4,-0.13841,0.00014,9.72702]
[1777606170579,36.12,77191.23,37.4,-0.13892,0.00014,9.75117]
[1777606170585,36.12,77191.23,37.4,-0.13892,0.00014,9.75117]
[1777606176370,36.12,77191.38,37.4,-0.13883,0.00014,9.74385]
[1777606176376,36.12,77191.38,37.4,-0.13883,0.00014,9.74385]
[1777606181499,36.12,77190.1,37.4,-0.139,0.00014,9.75202]
[1777606184689,36.12,77189.16,37.4,-0.13913,0.00014,9.75808]
[1777606185785,36.12,77187.29,37.4,-0.13939,0.00014,9.77025]
[1777606185798,36.12,77187.29,37.4,-0.13939,0.00014,9.77025]
[1777606185843,36.12,77187.29,37.4,-0.13939,0.00014,9.77025]
[1777606186377,36.12,77184.24,37.4,-0.13981,0.00014,9.7901]
[1777606186480,36.12,77184.24,37.4,-0.13981,0.00014,9.7901]
[1777606186644,36.12,77184.24,37.4,-0.13981,0.00014,9.7901]
[1777606186647,36.12,77184.24,37.4,-0.13981,0.00014,9.7901]
[1777606187367,36.12,77178.48,37.4,-0.14063,0.00014,9.82789]
[1777606187877,36.12,77176.25,37.4,-0.14094,0.00014,9.84232]
[1777606188544,36.12,77176.25,37.4,-0.14094,0.00014,9.84232]
[1777606189190,36.12,77174.52,37.4,-0.14118,0.00014,9.85372]
[1777606190870,36.12,77172.67,37.4,-0.14144,0.00014,9.86589]
[1777606191732,36.12,77169.79,37.4,-0.14185,0.00014,9.88477]
[1777606197431,36.12,77166.44,37.4,-0.14232,0.00014,9.90669]
[1777606199764,36.12,77166.86,37.4,-0.14227,0.00014,9.90397]
[1777606199865,36.12,77169.74,37.4,-0.14186,0.00014,9.88516]
[1777606200601,36.12,77169.74,37.4,-0.14186,0.00014,9.88516]
[1777606200646,36.12,77169.74,37.4,-0.14186,0.00014,9.88516]
[1777606200660,36.12,77169.74,37.4,-0.14186,0.00014,9.88516]
[1777606200682,36.12,77171.67,37.4,-0.14158,0.00014,9.87234]
[1777606201881,36.12,77186.45,37.4,-0.1395,0.00014,9.77537]
[1777606201909,36.12,77186.45,37.4,-0.1395,0.00014,9.77537]
[1777606201930,36.12,77186.45,37.4,-0.1395,0.00014,9.77537]
[1777606202459,36.12,77186.45,37.4,-0.1395,0.00014,9.77537]
[1777606202682,36.12,77186.45,37.4,-0.1395,0.00014,9.77537]
[1777606202785,36.12,77196.6,37.4,-0.13808,0.00014,9.70885]
[1777606202925,36.12,77196.6,37.4,-0.13808,0.00014,9.70885]
[1777606203653,36.12,77209.16,37.4,-0.13634,0.00014,9.62679]
[1777606203976,36.12,77209.16,37.4,-0.13634,0.00014,9.62679]
[1777606204664,36.12,77209.16,37.4,-0.13634,0.00014,9.62679]
[1777606205501,36.12,77212.97,37.4,-0.13582,0.00014,9.6019]
[1777606206644,36.12,77215.68,37.4,-0.13545,0.00014,9.58423]
[1777606210874,36.12,77215.89,37.4,-0.13542,0.00014,9.58281]
[1777606211795,36.12,77226.99,37.4,-0.1339,0.00014,9.51041]
[1777606212460,36.12,77226.99,37.4,-0.1339,0.00014,9.51041]
[1777606212718,36.12,77232.73,37.4,-0.13312,0.00014,9.47298]
[1777606213114,36.12,77232.73,37.4,-0.13312,0.00014,9.47298]
[1777606213574,36.12,77232.73,37.4,-0.13312,0.00014,9.47298]
[1777606216200,36.11,77233.94,37.4,-0.13294,0.00014,9.46413]
[1777606216746,36.11,77229.91,37.4,-0.13348,0.00014,9.48999]
[1777606217130,36.11,77229.91,37.4,-0.13348,0.00014,9.48999]
[1777606217753,36.11,77232.76,37.4,-0.13309,0.00014,9.47138]
[1777606221781,36.11,77239.72,37.4,-0.13212,0.00013,9.42491]
[1777606222130,36.11,77239.72,37.4,-0.13212,0.00013,9.42491]
[1777606226308,36.11,77236.7,37.4,-0.13251,0.00013,9.44345]
[1777606226458,36.11,77236.7,37.4,-0.13251,0.00013,9.44345]
[1777606226489,36.11,77236.7,37.4,-0.13251,0.00013,9.44345]
[1777606226764,36.11,77236.7,37.4,-0.13251,0.00013,9.44345]
[1777606226845,36.1,77229.15,37.4,-0.13352,0.00014,9.49222]
[1777606229269,36.11,77226.53,37.4,-0.13388,0.00014,9.50953]
[1777606229376,36.11,77226.53,37.4,-0.13388,0.00014,9.50953]
[1777606229888,36.11,77197.35,37.4,-0.13789,0.00014,9.69974]
[1777606230183,36.11,77197.35,37.4,-0.13789,0.00014,9.69974]
[1777606230514,36.11,77197.35,37.4,-0.13789,0.00014,9.69974]
[1777606230632,36.11,77197.35,37.4,-0.13789,0.00014,9.69974]
[1777606230844,36.1,77179.19,37.4,-0.14042,0.00014,9.81818]
[1777606231290,36.1,77179.19,37.4,-0.14042,0.00014,9.81818]
[1777606231642,36.1,77179.19,37.4,-0.14042,0.00014,9.81818]
[1777606232155,36.1,77178.31,37.4,-0.14047,0.00014,9.81771]
[1777606232330,36.1,77178.31,37.4,-0.14047,0.00014,9.81771]
[1777606234198,36.1,77178.83,37.4,-0.1404,0.00014,9.81416]
[1777606234600,36.1,77178.83,37.4,-0.1404,0.00014,9.81416]
[1777606237679,36.1,77183.42,37.4,-0.13975,0.00014,9.78405]
[1777606238674,36.1,77184.5,37.4,-0.1396,0.00014,9.77697]
[1777606238907,36.1,77184.5,37.4,-0.1396,0.00014,9.77697]
[1777606239073,36.1,77188.11,37.4,-0.13909,0.00014,9.75338]
[1777606239578,36.1,77188.11,37.4,-0.13909,0.00014,9.75338]
[1777606239908,36.1,77194.61,37.4,-0.13818,0.00014,9.7107]
[1777606240968,36.1,77196.56,37.4,-0.13791,0.00014,9.69777]
[1777606241864,36.1,77196.56,37.4,-0.13791,0.00014,9.69777]
[1777606242576,36.1,77195.41,37.4,-0.13807,0.00014,9.70512]
[1777606245245,36.1,77207.78,37.4,-0.13635,0.00014,9.62391]
[1777606251041,36.1,77209.85,37.4,-0.13606,0.00014,9.61027]
[1777606255259,36.1,77210.77,37.4,-0.13593,0.00014,9.60422]
[1777606257373,36.1,77216.24,37.4,-0.13518,0.00014,9.5686]
[1777606259962,36.1,77213.61,37.4,-0.13554,0.00014,9.58588]
[1777606262279,36.1,77215.54,37.4,-0.13528,0.00014,9.57348]
[1777606262881,36.1,77215.54,37.4,-0.13528,0.00014,9.57348]
[1777606262380,36.1,77214.98,37.4,-0.13536,0.00014,9.57719]
[1777606263588,36.1,77214.98,37.4,-0.13536,0.00014,9.57719]
[1777606263804,36.1,77214.98,37.4,-0.13536,0.00014,9.57719]
[1777606264178,36.1,77216.63,37.4,-0.13514,0.00014,9.56651]
[1777606264924,36.1,77216.99,37.4,-0.13508,0.00014,9.56397]
[1777606265774,36.1,77216.99,37.4,-0.13508,0.00014,9.56397]
[1777606265818,36.1,77216.32,37.4,-0.13518,0.00014,9.56841]
[1777606269768,36.1,77215.8,37.4,-0.13524,0.00014,9.57121]
[1777606269866,36.1,77215.73,37.4,-0.13524,0.00014,9.57147]
[1777606270122,36.1,77208.48,37.4,-0.13624,0.00014,9.6187]
[1777606271865,36.1,77208.48,37.4,-0.13624,0.00014,9.6187]
[1777606271961,36.1,77202.42,37.4,-0.13707,0.00014,9.65829]
[1777606272624,36.1,77202.42,37.4,-0.13707,0.00014,9.65829]
[1777606272641,36.1,77203.55,37.4,-0.13691,0.00014,9.65061]
[1777606278178,36.1,77200.56,37.4,-0.13732,0.00014,9.66993]
[1777606281809,36.1,77197.04,37.4,-0.1378,0.00014,9.69279]
[1777606283307,36.1,77189.77,37.4,-0.13881,0.00014,9.7401]
[1777606286037,36.09,77182.56,37.4,-0.13981,0.00014,9.78668]
[1777606286058,36.09,77182.56,37.4,-0.13981,0.00014,9.78668]
[1777606291269,36.09,77191.2,37.4,-0.13851,0.00014,9.72293]
[1777606296304,36.09,77190.87,37.4,-0.13854,0.00014,9.72445]
[1777606298884,36.09,77190.74,37.4,-0.13856,0.00014,9.72517]
[1777606298985,36.09,77190.74,37.4,-0.13856,0.00014,9.72517]
[1777606299308,36.09,77188.07,37.4,-0.13893,0.00014,9.74248]
[1777606299543,36.09,77188.07,37.4,-0.13893,0.00014,9.74248]
[1777606299693,36.09,77188.07,37.4,-0.13893,0.00014,9.74248]
[1777606299975,36.09,77172.1,37.4,-0.14116,0.00014,9.84671]
[1777606300527,36.09,77172.1,37.4,-0.14116,0.00014,9.84671]
[1777606300951,36.09,77162.98,37.4,-0.14245,0.00014,9.90632]
[1777606301120,36.09,77162.98,37.4,-0.14245,0.00014,9.90632]
[1777606301826,36.09,77162.98,37.4,-0.14245,0.00014,9.90632]
[1777606301921,36.09,77161.63,37.4,-0.14264,0.00014,9.91526]
[1777606302766,36.09,77161.63,37.4,-0.14264,0.00014,9.91526]
[1777606303156,36.09,77161.66,37.4,-0.14264,0.00014,9.9149]
[1777606303576,36.09,77161.66,37.4,-0.14264,0.00014,9.9149]
[1777606303979,36.09,77161.66,37.4,-0.14264,0.00014,9.9149]
[1777606303676,36.09,77161.59,37.4,-0.14264,0.00014,9.91519]
[1777606304363,36.09,77161.04,37.4,-0.14272,0.00014,9.91863]
[1777606309539,36.08,77160.52,37.4,-0.14278,0.00014,9.92133]
[1777606309778,36.08,77160.52,37.4,-0.14278,0.00014,9.92133]
[1777606309795,36.08,77160.52,37.4,-0.14278,0.00014,9.92133]
[1777606309887,36.08,77159.15,37.4,-0.14297,0.00014,9.93012]
[1777606310498,36.08,77171.17,37.4,-0.14125,0.00014,9.85102]
[1777606316726,36.08,77172.61,37.4,-0.14102,0.00014,9.84007]
[1777606316773,36.08,77173.51,37.4,-0.14089,0.00014,9.83387]
[1777606318824,36.08,77172.45,37.4,-0.14103,0.00014,9.84073]
[1777606318855,36.08,77172.45,37.4,-0.14103,0.00014,9.84073]
[1777606318902,36.07,77172.14,37.4,-0.14108,0.00014,9.84268]
[1777606320475,36.07,77181.94,37.4,-0.13969,0.00014,9.778]
[1777606321113,36.07,77181.94,37.4,-0.13969,0.00014,9.778]
[1777606321719,36.07,77181.94,37.4,-0.13969,0.00014,9.778]
[1777606321862,36.07,77181.94,37.4,-0.13969,0.00014,9.778]
[1777606322848,36.07,77181.53,37.4,-0.13974,0.00014,9.78044]
[1777606322903,36.07,77181.53,37.4,-0.13974,0.00014,9.78044]
[1777606322956,36.07,77199.24,37.4,-0.13727,0.00014,9.66451]
[1777606323585,36.07,77199.24,37.4,-0.13727,0.00014,9.66451]
[1777606323629,36.07,77203.21,37.4,-0.13672,0.00014,9.63853]
[1777606324500,36.07,77203.21,37.4,-0.13672,0.00014,9.63853]
[1777606325383,36.07,77204.06,37.4,-0.1366,0.00014,9.63268]
[1777606326238,36.07,77204.4,37.4,-0.13654,0.00014,9.63017]
[1777606326524,36.07,77200.37,37.4,-0.13709,0.00014,9.65618]
[1777606329035,36.07,77191.23,37.4,-0.13835,0.00014,9.71526]
[1777606330295,36.07,77190.96,37.4,-0.13838,0.00014,9.71665]
[1777606336598,36.06,77195.65,37.4,-0.1377,0.00014,9.68497]
[1777606341316,36.06,77197.38,37.4,-0.13746,0.00014,9.67325]
[1777606341383,36.06,77197.38,37.4,-0.13746,0.00014,9.67325]
[1777606341567,36.06,77197.38,37.4,-0.13746,0.00014,9.67325]
[1777606341582,36.06,77197.38,37.4,-0.13746,0.00014,9.67325]
[1777606341634,36.06,77210.01,37.4,-0.13571,0.00014,9.59074]
[1777606342586,36.06,77210.01,37.4,-0.13571,0.00014,9.59074]
[1777606342906,36.06,77210.01,37.4,-0.13571,0.00014,9.59074]
[1777606343007,36.06,77217.57,37.4,-0.13467,0.00014,9.54121]
[1777606343498,36.06,77217.57,37.4,-0.13467,0.00014,9.54121]
[1777606343699,36.06,77217.57,37.4,-0.13467,0.00014,9.54121]
[1777606343830,36.06,77217.57,37.4,-0.13467,0.00014,9.54121]
[1777606343930,36.06,77224.57,37.4,-0.13372,0.00014,9.49571]
[1777606346067,36.06,77225.11,37.4,-0.13363,0.00014,9.49147]
[1777606347351,36.06,77228.4,37.4,-0.13318,0.00014,9.46969]
[1777606350486,36.05,77228.35,37.4,-0.13317,0.00014,9.46906]
[1777606350931,36.05,77228.35,37.4,-0.13317,0.00014,9.46906]
[1777606351675,36.05,77225.91,37.4,-0.13342,0.00014,9.47849]
[1777606351706,36.05,77225.91,37.4,-0.13342,0.00014,9.47849]
[1777606351750,36.05,77225.91,37.4,-0.13342,0.00014,9.47849]
[1777606352036,36.05,77214.6,37.4,-0.13496,0.00014,9.55183]
[1777606352404,36.05,77214.6,37.4,-0.13496,0.00014,9.55183]
[1777606352576,36.05,77214.6,37.4,-0.13496,0.00014,9.55183]
[1777606352879,36.05,77209.01,37.4,-0.13572,0.00014,9.58837]
[1777606353579,36.05,77209.01,37.4,-0.13572,0.00014,9.58837]
[1777606354650,36.05,77209.09,37.4,-0.13571,0.00014,9.5876]
[1777606355583,36.05,77209.75,37.4,-0.13561,0.00014,9.58305]
[1777606356053,36.05,77209.75,37.4,-0.13561,0.00014,9.58305]
[1777606356075,36.05,77211.35,37.4,-0.13539,0.00014,9.57238]
[1777606357703,36.05,77211.49,37.4,-0.13536,0.00014,9.57124]
[1777606358138,36.05,77212.9,37.4,-0.13517,0.00014,9.56182]
[1777606359277,36.05,77212.91,37.4,-0.13516,0.00014,9.56154]
[1777606360000,36.05,77212.91,37.4,-0.13516,0.00014,9.56154]
[1777606360526,36.05,77215.2,37.4,-0.13484,0.00014,9.54639]
[1777606360767,36.05,77219.06,37.4,-0.13431,0.00014,9.52104]
[1777606362579,36.05,77219.13,37.4,-0.1343,0.00014,9.5207]
[1777606364187,36.05,77217.41,37.4,-0.13454,0.00014,9.53214]
[1777606364221,36.05,77217.41,37.4,-0.13454,0.00014,9.53214]
[1777606364353,36.05,77217.41,37.4,-0.13454,0.00014,9.53214]
[1777606364561,36.05,77217.41,37.4,-0.13454,0.00014,9.53214]
[1777606364989,36.05,77217.41,37.4,-0.13454,0.00014,9.53214]
[1777606364999,36.05,77186.46,37.4,-0.13882,0.00014,9.7343]
[1777606365216,36.05,77186.46,37.4,-0.13882,0.00014,9.7343]
[1777606365384,36.05,77186.46,37.4,-0.13882,0.00014,9.7343]
[1777606366042,36.05,77186.46,37.4,-0.13882,0.00014,9.7343]
[1777606366076,36.05,77175.4,37.4,-0.14037,0.00014,9.80671]
[1777606366088,36.05,77175.4,37.4,-0.14037,0.00014,9.80671]
[1777606366245,36.05,77175.4,37.4,-0.14037,0.00014,9.80671]
[1777606366386,36.05,77175.4,37.4,-0.14037,0.00014,9.80671]
[1777606366967,36.05,77175.4,37.4,-0.14037,0.00014,9.80671]
[1777606367669,36.05,77176.54,37.4,-0.1402,0.00014,9.79896]
[1777606368218,36.05,77177.51,37.4,-0.14006,0.00014,9.79234]
[1777606373456,36.04,77178.8,37.4,-0.13985,0.00014,9.78257]
[1777606378894,36.04,77176.91,37.4,-0.14008,0.00014,9.79329]
[1777606383929,36.03,77176.82,37.4,-0.14006,0.00014,9.79233]
[1777606384875,36.03,77176.82,37.4,-0.14006,0.00014,9.79233]
[1777606389971,36.03,77174.64,37.4,-0.14033,0.00014,9.80481]
[1777606394431,36.02,77172.72,37.4,-0.14057,0.00014,9.81612]
[1777606396704,36.02,77171.9,37.4,-0.14068,0.00014,9.82083]
[1777606396878,36.02,77171.9,37.4,-0.14068,0.00014,9.82083]
[1777606401416,36.01,77172.94,37.4,-0.1405,0.00014,9.8124]
[1777606404726,36.01,77172.83,37.4,-0.14049,0.00014,9.81216]
[1777606404745,36.01,77172.83,37.4,-0.14049,0.00014,9.81216]
[1777606405076,36.01,77171.11,37.4,-0.14073,0.00014,9.82311]
[1777606406252,36.01,77168.75,37.4,-0.14106,0.00014,9.83848]
[1777606407610,36.01,77169.21,37.4,-0.14099,0.00014,9.83533]
[1777606408096,36.01,77172.14,37.4,-0.14057,0.00014,9.81601]
[1777606408957,36.01,77172.14,37.4,-0.14057,0.00014,9.81601]
[1777606409104,36.01,77173.63,37.4,-0.14036,0.00014,9.80589]
[1777606409598,36.01,77173.63,37.4,-0.14036,0.00014,9.80589]
[1777606410111,36.01,77176.06,37.4,-0.14001,0.00014,9.7899]
[1777606413044,36.01,77176.42,37.4,-0.13988,0.00014,9.78078]
[1777606415681,36.0,77183.62,37.4,-0.13885,0.00014,9.73257]
[1777606417473,36.0,77181.84,37.4,-0.1391,0.00014,9.74423]
[1777606417578,36.0,77181.84,37.4,-0.1391,0.00014,9.74423]
[1777606418937,36.0,77192.25,37.4,-0.13763,0.00014,9.67545]
[1777606423152,36.0,77197.44,37.4,-0.1369,0.00014,9.64109]
[1777606426480,36.0,77196.74,37.4,-0.137,0.00014,9.64542]
[1777606432446,36.0,77197.29,37.4,-0.13691,0.00014,9.64143]
[1777606434746,36.0,77200.23,37.4,-0.1365,0.00014,9.62207]
[1777606436433,36.0,77201.3,37.4,-0.13635,0.00014,9.61498]
[1777606437574,36.0,77201.37,37.4,-0.13634,0.00014,9.61447]
[1777606438155,36.0,77205.13,37.4,-0.13582,0.00014,9.58987]
[1777606438853,36.0,77205.13,37.4,-0.13582,0.00014,9.58987]
[1777606438863,36.0,77205.13,37.4,-0.13582,0.00014,9.58987]
[1777606438964,36.0,77205.05,37.4,-0.13583,0.00014,9.59041]
[1777606440589,35.99,77202.14,37.4,-0.13623,0.00014,9.60917]
[1777606445647,35.99,77205.21,37.4,-0.13578,0.00014,9.58772]
[1777606445745,35.99,77205.03,37.4,-0.1358,0.00014,9.58864]
[1777606449288,35.99,77211.71,37.4,-0.13488,0.00014,9.54508]
[1777606452984,35.99,77214.46,37.4,-0.13451,0.00014,9.52735]
[1777606453085,35.99,77214.94,37.4,-0.13445,0.00014,9.52431]
[1777606458967,35.99,77215.86,37.4,-0.1343,0.00014,9.51746]
[1777606458990,35.99,77215.91,37.4,-0.13429,0.00014,9.51697]
[1777606463856,35.99,77220.39,37.4,-0.13367,0.00014,9.48724]
[1777606463944,35.99,77222.89,37.4,-0.13333,0.00014,9.47085]
[1777606469025,35.98,77227.59,37.4,-0.13266,0.00014,9.43887]
[1777606469533,35.98,77227.59,37.4,-0.13266,0.00014,9.43887]
[1777606469539,35.98,77227.59,37.4,-0.13266,0.00014,9.43887]
[1777606469569,35.98,77227.59,37.4,-0.13266,0.00014,9.43887]
[1777606469571,35.98,77227.59,37.4,-0.13266,0.00014,9.43887]
[1777606469752,35.98,77227.45,37.4,-0.13268,0.00014,9.43953]
[1777606472100,35.98,77215.62,37.4,-0.13423,0.00014,9.51098]
[1777606472539,35.98,77215.62,37.4,-0.13423,0.00014,9.51098]
[1777606473729,35.98,77203.1,37.4,-0.13595,0.00014,9.59275]
[1777606476832,35.98,77201.62,37.4,-0.13614,0.00014,9.602]
[1777606477358,35.98,77201.42,37.4,-0.13616,0.00014,9.60308]
[1777606480328,35.98,77204.85,37.4,-0.13569,0.00014,9.58063]
[1777606486648,35.98,77205.0,37.4,-0.13568,0.00014,9.57991]
[1777606491684,35.98,77204.52,37.4,-0.13575,0.00014,9.58328]
[1777606496187,35.98,77202.64,37.4,-0.13601,0.00014,9.59569]
[1777606499559,35.98,77201.92,37.4,-0.13611,0.00014,9.60056]
[1777606499739,35.98,77202.57,37.4,-0.13602,0.00014,9.59635]
[1777606501242,35.98,77202.79,37.4,-0.13599,0.00014,9.59469]
[1777606501740,35.98,77202.79,37.4,-0.13599,0.00014,9.59469]
[1777606501907,35.98,77202.79,37.4,-0.13599,0.00014,9.59469]
[1777606501960,35.98,77205.31,37.4,-0.13563,0.00014,9.57801]
[1777606507802,35.98,77210.49,37.4,-0.13494,0.00014,9.54488]
[1777606512838,35.99,77211.53,37.4,-0.13481,0.00014,9.53882]
[1777606515599,35.99,77211.09,37.4,-0.13488,0.00014,9.54199]
[1777606515611,35.99,77211.09,37.4,-0.13488,0.00014,9.54199]
[1777606515998,35.99,77208.66,37.4,-0.13521,0.00014,9.55802]
[1777606516266,35.99,77208.66,37.4,-0.13521,0.00014,9.55802]
[1777606516865,35.99,77206.86,37.4,-0.13546,0.00014,9.56964]
[1777606517718,35.99,77206.86,37.4,-0.13546,0.00014,9.56964]
[1777606518066,35.99,77207.86,37.4,-0.13532,0.00014,9.56322]
[1777606518286,35.99,77207.86,37.4,-0.13532,0.00014,9.56322]
[1777606518879,35.99,77206.66,37.4,-0.13548,0.00014,9.57092]
[1777606523890,35.99,77208.03,37.4,-0.13529,0.00014,9.56159]
[1777606529003,35.99,77211.89,37.4,-0.13477,0.00014,9.53691]
[1777606534223,35.99,77217.45,37.4,-0.13396,0.00014,9.49537]
[1777606540157,35.99,77213.57,37.4,-0.13452,0.00014,9.52204]
[1777606541005,36.0,77213.98,37.4,-0.13447,0.00014,9.51956]
[1777606541741,35.99,77214.06,37.4,-0.13445,0.00014,9.51901]
[1777606545184,35.99,77213.91,37.4,-0.13447,0.00014,9.5199]
[1777606545785,35.99,77213.75,37.4,-0.13449,0.00014,9.52092]
[1777606547364,35.99,77208.16,37.4,-0.13526,0.00014,9.55734]
[1777606548002,35.99,77208.16,37.4,-0.13526,0.00014,9.55734]
[1777606550970,35.99,77210.16,37.4,-0.13498,0.00014,9.54401]
[1777606556140,36.0,77212.19,37.4,-0.13472,0.00014,9.5316]
[1777606558251,36.0,77214.16,37.4,-0.13445,0.00014,9.51892]
[1777606559160,36.0,77227.47,37.4,-0.13265,0.00014,9.43252]
[1777606560848,36.0,77228.54,37.4,-0.13251,0.00014,9.42587]
[1777606561175,36.0,77229.61,37.4,-0.13237,0.00014,9.41922]
[1777606563479,36.0,77230.62,37.4,-0.13224,0.00014,9.41278]
[1777606569013,36.0,77229.09,37.4,-0.13245,0.00014,9.42303]
[1777606569231,36.0,77226.76,37.4,-0.13277,0.00014,9.43826]
[1777606574266,36.0,77228.03,37.4,-0.1326,0.00014,9.43035]
[1777606579301,36.0,77226.27,37.4,-0.13285,0.00014,9.44208]
[1777606584302,36.0,77228.07,37.4,-0.13261,0.00014,9.43068]
[1777606589394,36.01,77227.94,37.4,-0.13263,0.00014,9.4318]
[1777606590048,36.01,77227.94,37.4,-0.13263,0.00014,9.4318]
[1777606592263,36.01,77223.01,37.4,-0.1333,0.00014,9.46409]
[1777606593595,36.01,77216.71,37.4,-0.13409,0.00014,9.49905]
[1777606594647,36.01,77219.06,37.4,-0.13377,0.00014,9.48369]
[1777606596845,36.01,77226.23,37.4,-0.1328,0.00014,9.43721]
[1777606597386,36.01,77226.86,37.4,-0.13272,0.00014,9.4334]
[1777606600225,36.01,77229.55,37.4,-0.13236,0.00014,9.41595]
[1777606601625,36.01,77230.19,37.4,-0.13229,0.00014,9.4125]
[1777606604097,36.01,77236.8,37.4,-0.13141,0.00013,9.36993]
[1777606610307,36.01,77234.07,37.4,-0.1318,0.00013,9.38884]
[1777606611130,36.02,77230.74,37.4,-0.13225,0.00014,9.41062]
[1777606616561,36.02,77233.83,37.4,-0.13184,0.00013,9.39113]
[1777606619793,36.02,77234.18,37.4,-0.1318,0.00013,9.38904]
[1777606621108,36.02,77232.85,37.4,-0.13198,0.00014,9.39779]
[1777606621836,36.02,77233.88,37.4,-0.13185,0.00013,9.3914]
[1777606623415,36.02,77241.58,37.4,-0.13082,0.00013,9.34155]
[1777606623735,36.02,77241.58,37.4,-0.13082,0.00013,9.34155]
[1777606626864,36.02,77244.63,37.4,-0.13042,0.00013,9.32226]
[1777606631989,36.02,77247.42,37.4,-0.13007,0.00013,9.30506]
[1777606632714,36.02,77249.09,37.4,-0.12985,0.00013,9.29441]
[1777606632762,36.02,77249.09,37.4,-0.12985,0.00013,9.29441]
[1777606632765,36.02,77249.09,37.4,-0.12985,0.00013,9.29441]
[1777606634069,36.03,77248.32,37.4,-0.12995,0.00013,9.29962]
[1777606634279,36.03,77258.98,37.4,-0.12854,0.00013,9.23065]
[1777606639342,36.03,77261.64,37.4,-0.12819,0.00013,9.21363]
[1777606639724,36.03,77254.63,37.4,-0.12912,0.00013,9.2592]
[1777606643589,36.03,77256.33,37.4,-0.1289,0.00013,9.24817]
[1777606643956,36.03,77256.33,37.4,-0.1289,0.00013,9.24817]
[1777606644034,36.03,77249.87,37.4,-0.12976,0.00013,9.29009]
[1777606645255,36.03,77242.65,37.4,-0.13073,0.00013,9.33718]
[1777606647164,36.03,77240.86,37.4,-0.13097,0.00013,9.34895]
[1777606647730,36.03,77241.32,37.4,-0.13091,0.00013,9.34607]
[1777606648183,36.03,77241.32,37.4,-0.13091,0.00013,9.34607]
[1777606648268,36.03,77232.12,37.4,-0.13215,0.00014,9.40602]
[1777606648412,36.03,77232.12,37.4,-0.13215,0.00014,9.40602]
[1777606649054,36.03,77222.23,37.4,-0.1335,0.00014,9.47068]
[1777606654829,36.03,77216.85,37.4,-0.13415,0.00014,9.49923]
[1777606655670,36.03,77214.03,37.4,-0.13454,0.00014,9.51753]
[1777606660872,36.03,77219.54,37.4,-0.1338,0.00014,9.48222]
[1777606664677,36.03,77219.26,37.4,-0.13385,0.00014,9.48459]
[1777606670942,36.03,77216.06,37.4,-0.13428,0.00014,9.50531]
[1777606675652,36.03,77215.63,37.4,-0.13434,0.00014,9.50789]
[1777606676252,36.03,77215.63,37.4,-0.13434,0.00014,9.50789]
[1777606676976,36.03,77215.56,37.4,-0.13434,0.00014,9.50828]
[1777606679689,36.03,77216.53,37.4,-0.13422,0.00014,9.50224]
[1777606680110,36.03,77216.53,37.4,-0.13422,0.00014,9.50224]
[1777606683947,36.03,77220.26,37.4,-0.13372,0.00014,9.47866]
[1777606690087,36.03,77216.43,37.4,-0.13425,0.00014,9.50365]
[1777606695391,36.03,77213.09,37.4,-0.1347,0.00014,9.52518]
[1777606696845,36.03,77211.25,37.4,-0.13495,0.00014,9.5372]
[1777606697706,36.03,77211.26,37.4,-0.13495,0.00014,9.53726]
[1777606698949,36.03,77210.13,37.4,-0.13511,0.00014,9.54474]
[1777606704343,36.03,77207.05,37.4,-0.13552,0.00014,9.56439]
[1777606705880,36.03,77206.89,37.4,-0.13554,0.00014,9.56512]
[1777606706230,36.03,77206.89,37.4,-0.13554,0.00014,9.56512]
[1777606706256,36.03,77199.94,37.4,-0.13649,0.00014,9.61034]
[1777606707125,36.03,77199.94,37.4,-0.13649,0.00014,9.61034]
[1777606707721,36.03,77196.83,37.4,-0.13692,0.00014,9.63062]
[1777606708341,36.03,77196.83,37.4,-0.13692,0.00014,9.63062]
[1777606710228,36.03,77203.97,37.4,-0.13594,0.00014,9.58395]
[1777606710532,36.03,77203.97,37.4,-0.13594,0.00014,9.58395]
[1777606710545,36.03,77203.97,37.4,-0.13594,0.00014,9.58395]
[1777606711397,36.03,77203.97,37.4,-0.13594,0.00014,9.58395]
[1777606720587,36.03,77208.41,37.4,-0.13527,0.00014,9.54944]
[1777606722885,36.03,77213.15,37.4,-0.13462,0.00014,9.51869]
[1777606728346,36.04,77210.12,37.4,-0.13505,0.00014,9.53899]
[1777606733392,36.04,77208.66,37.4,-0.13526,0.00014,9.54915]
[1777606734837,36.04,77204.18,37.4,-0.13588,0.00014,9.57845]
[1777606735404,36.04,77193.86,37.4,-0.13731,0.00014,9.64587]
[1777606735956,36.04,77193.86,37.4,-0.13731,0.00014,9.64587]
[1777606736334,36.04,77193.86,37.4,-0.13731,0.00014,9.64587]
[1777606736372,36.04,77193.86,37.4,-0.13731,0.00014,9.64587]
[1777606736456,36.04,77180.26,37.4,-0.1392,0.00014,9.73472]
[1777606736713,36.04,77180.26,37.4,-0.1392,0.00014,9.73472]
[1777606740966,36.03,77179.61,37.4,-0.13928,0.00014,9.73823]
[1777606741009,36.03,77179.61,37.4,-0.13928,0.00014,9.73823]
[1777606744145,36.03,77181.97,37.4,-0.13894,0.00014,9.72237]
[1777606749536,36.03,77184.0,37.4,-0.13863,0.00014,9.70783]
[1777606754571,36.03,77178.43,37.4,-0.13939,0.00014,9.7433]
[1777606758190,36.02,77177.91,37.4,-0.13945,0.00014,9.74625]
[1777606758632,36.02,77177.97,37.4,-0.13943,0.00014,9.74539]
[1777606758935,36.02,77177.97,37.4,-0.13943,0.00014,9.74539]
[1777606760602,36.02,77173.55,37.4,-0.14005,0.00014,9.77411]
[1777606763879,36.02,77174.69,37.4,-0.13987,0.00014,9.76589]
[1777606764883,36.02,77173.8,37.4,-0.13999,0.00014,9.7712]
[1777606766771,36.02,77166.73,37.4,-0.14097,0.00014,9.81693]
[1777606771955,36.01,77164.9,37.4,-0.1412,0.00014,9.82731]
[1777606772397,36.01,77164.9,37.4,-0.1412,0.00014,9.82731]
[1777606774534,36.01,77158.86,37.4,-0.14196,0.00014,9.85969]
[1777606775123,36.01,77158.86,37.4,-0.14196,0.00014,9.85969]
[1777606775169,36.01,77158.86,37.4,-0.14196,0.00014,9.85969]
[1777606775183,36.01,77154.43,37.4,-0.14259,0.00014,9.88836]
[1777606775601,36.01,77154.43,37.4,-0.14259,0.00014,9.88836]
[1777606776324,36.01,77154.43,37.4,-0.14259,0.00014,9.88836]
[1777606778439,36.0,77142.77,37.4,-0.14424,0.00014,9.96429]
[1777606780849,36.0,77141.27,37.4,-0.14445,0.00014,9.97356]
[1777606781644,36.0,77140.01,37.4,-0.14462,0.00014,9.98154]
[1777606782551,36.0,77136.13,37.4,-0.14517,0.00014,10.00673]
[1777606785071,36.0,77130.36,37.4,-0.14599,0.00015,10.04394]
[1777606785854,36.0,77130.93,37.4,-0.1459,0.00014,10.03981]
[1777606786066,36.0,77130.93,37.4,-0.1459,0.00014,10.03981]
[1777606786078,36.0,77130.93,37.4,-0.1459,0.00014,10.03981]
[1777606786120,36.0,77130.38,37.4,-0.14597,0.00014,10.04304]
[1777606787532,36.0,77130.38,37.4,-0.14597,0.00014,10.04304]
[1777606789171,35.99,77120.94,37.4,-0.14734,0.00015,10.10476]
[1777606789488,35.99,77120.94,37.4,-0.14734,0.00015,10.10476]
[1777606789496,35.99,77120.94,37.4,-0.14734,0.00015,10.10476]
[1777606789214,35.99,77113.66,37.4,-0.1484,0.00015,10.15242]
[1777606789708,35.99,77113.66,37.4,-0.1484,0.00015,10.15242]
[1777606789966,35.99,77113.66,37.4,-0.1484,0.00015,10.15242]
[1777606790067,35.99,77111.93,37.4,-0.14865,0.00015,10.16343]
[1777606790616,35.99,77111.93,37.4,-0.14865,0.00015,10.16343]
[1777606791395,35.99,77111.93,37.4,-0.14865,0.00015,10.16343]
[1777606792063,35.99,77110.86,37.4,-0.14879,0.00015,10.16992]
[1777606792442,35.99,77110.86,37.4,-0.14879,0.00015,10.16992]
[1777606793026,35.99,77107.9,37.4,-0.14921,0.00015,10.18884]
[1777606795093,35.99,77106.5,37.4,-0.14939,0.00015,10.19689]
[1777606795113,35.98,77106.72,37.4,-0.14935,0.00015,10.19485]
[1777606797346,35.98,77109.81,37.4,-0.14888,0.00015,10.17402]
[1777606797381,35.98,77109.81,37.4,-0.14888,0.00015,10.17402]
[1777606797388,35.98,77109.81,37.4,-0.14888,0.00015,10.17402]
[1777606800976,35.98,77114.11,37.4,-0.14822,0.00015,10.14445]
[1777606801278,35.98,77114.11,37.4,-0.14822,0.00015,10.14445]
[1777606801339,35.98,77098.13,37.4,-0.15058,0.00015,10.24965]
[1777606801887,35.98,77098.13,37.4,-0.15058,0.00015,10.24965]
[1777606802171,35.98,77098.13,37.4,-0.15058,0.00015,10.24965]
[1777606802489,35.98,77098.13,37.4,-0.15058,0.00015,10.24965]
[1777606802490,35.98,77098.13,37.4,-0.15058,0.00015,10.24965]
[1777606802192,35.98,77091.41,37.4,-0.15157,0.00015,10.29341]
[1777606803036,35.97,77097.04,37.4,-0.15072,0.00015,10.25607]
[1777606803668,35.97,77097.04,37.4,-0.15072,0.00015,10.25607]
[1777606803864,35.97,77097.04,37.4,-0.15072,0.00015,10.25607]
[1777606804347,35.97,77097.04,37.4,-0.15072,0.00015,10.25607]
[1777606804399,35.97,77090.04,37.4,-0.15176,0.00015,10.30195]
[1777606804628,35.97,77090.04,37.4,-0.15176,0.00015,10.30195]
[1777606805638,35.97,77085.94,37.4,-0.15237,0.00015,10.32868]
[1777606805667,35.97,77085.94,37.4,-0.15237,0.00015,10.32868]
[1777606806625,35.97,77083.72,37.4,-0.15269,0.00015,10.343]
[1777606806864,35.97,77083.72,37.4,-0.15269,0.00015,10.343]
[1777606808175,35.97,77080.5,37.4,-0.15317,0.00015,10.36388]
[1777606808259,35.97,77080.5,37.4,-0.15317,0.00015,10.36388]
[1777606808734,35.97,77075.25,37.4,-0.15395,0.00015,10.39811]
[1777606809483,35.97,77075.25,37.4,-0.15395,0.00015,10.39811]
[1777606809537,35.97,77071.34,37.4,-0.15453,0.00015,10.42347]
[1777606810558,35.97,77063.47,37.4,-0.15571,0.00015,10.47495]
[1777606813292,35.96,77063.57,37.4,-0.15567,0.00015,10.47336]
[1777606818111,35.96,77058.08,37.4,-0.15646,0.00015,10.50775]
[1777606820140,35.96,77060.13,37.4,-0.15614,0.00015,10.49358]
[1777606820171,35.96,77060.13,37.4,-0.15614,0.00015,10.49358]
[1777606821169,35.95,77061.4,37.4,-0.15594,0.00015,10.48489]
[1777606821231,35.95,77073.33,37.4,-0.15413,0.00015,10.40594]
[1777606821863,35.95,77073.33,37.4,-0.15413,0.00015,10.40594]
[1777606822615,35.95,77071.81,37.4,-0.15435,0.00015,10.41576]
[1777606823206,35.95,77071.81,37.4,-0.15435,0.00015,10.41576]
[1777606824108,35.95,77068.18,37.4,-0.15489,0.00015,10.43948]
[1777606824378,35.95,77068.18,37.4,-0.15489,0.00015,10.43948]
[1777606824435,35.95,77070.07,37.4,-0.1546,0.00015,10.42677]
[1777606824927,35.95,77070.07,37.4,-0.1546,0.00015,10.42677]
[1777606825066,35.95,77070.37,37.4,-0.15455,0.00015,10.42434]
[1777606825761,35.95,77070.37,37.4,-0.15455,0.00015,10.42434]
[1777606828700,35.95,77076.18,37.4,-0.15366,0.00015,10.3854]
[1777606829094,35.95,77077.72,37.4,-0.15342,0.00015,10.37507]
[1777606831108,35.94,77085.56,37.4,-0.15217,0.00015,10.31657]
[1777606832193,35.94,77085.56,37.4,-0.15217,0.00015,10.31657]
[1777606832298,35.94,77083.06,37.4,-0.15253,0.00015,10.33279]
[1777606832986,35.94,77083.06,37.4,-0.15253,0.00015,10.33279]
[1777606833123,35.94,77084.18,37.4,-0.15235,0.00015,10.32492]
[1777606834187,35.94,77084.18,37.4,-0.15235,0.00015,10.32492]
[1777606834362,35.94,77084.18,37.4,-0.15235,0.00015,10.32492]
[1777606834460,35.94,77084.75,37.4,-0.15226,0.00015,10.32085]
[1777606835041,35.94,77084.75,37.4,-0.15226,0.00015,10.32085]
[1777606835138,35.94,77085.05,37.4,-0.15222,0.00015,10.31879]
[1777606837524,35.94,77085.41,37.4,-0.15216,0.00015,10.31614]
[1777606837531,35.94,77085.41,37.4,-0.15216,0.00015,10.31614]
[1777606837534,35.94,77085.41,37.4,-0.15216,0.00015,10.31614]
[1777606838041,35.94,77084.81,37.4,-0.15224,0.00015,10.31982]
[1777606838596,35.94,77089.82,37.4,-0.15149,0.00015,10.28648]
[1777606838626,35.94,77089.82,37.4,-0.15149,0.00015,10.28648]
[1777606839183,35.94,77089.82,37.4,-0.15149,0.00015,10.28648]
[1777606839519,35.94,77089.82,37.4,-0.15149,0.00015,10.28648]
[1777606842509,35.94,77089.78,37.4,-0.15147,0.00015,10.28596]
[1777606847599,35.93,77091.22,37.4,-0.15123,0.00015,10.27508]
[1777606847952,35.93,77091.22,37.4,-0.15123,0.00015,10.27508]
[1777606853267,35.93,77091.27,37.4,-0.15119,0.00015,10.27344]
[1777606856215,35.92,77091.3,37.4,-0.15118,0.00015,10.27281]
[1777606858295,35.92,77091.28,37.4,-0.15117,0.00015,10.27252]
[1777606860031,35.92,77090.86,37.4,-0.15123,0.00015,10.27488]
[1777606861176,35.92,77088.6,37.4,-0.15156,0.00015,10.28958]
[1777606861290,35.92,77088.6,37.4,-0.15156,0.00015,10.28958]
[1777606862877,35.92,77092.09,37.4,-0.15103,0.00015,10.26609]
[1777606862898,35.92,77092.09,37.4,-0.15103,0.00015,10.26609]
[1777606863336,35.92,77096.56,37.4,-0.15036,0.00015,10.23641]
[1777606868371,35.91,77095.9,37.4,-0.15041,0.00015,10.23882]
[1777606873407,35.91,77096.08,37.4,-0.15034,0.00015,10.2356]
[1777606874484,35.91,77096.08,37.4,-0.15034,0.00015,10.2356]
[1777606874585,35.9,77095.43,37.4,-0.15043,0.00015,10.23949]
[1777606876931,35.9,77096.7,37.4,-0.15023,0.00015,10.23061]
[1777606877574,35.9,77105.03,37.4,-0.14899,0.00015,10.17541]
[1777606878443,35.9,77113.53,37.4,-0.14774,0.00015,10.11897]
[1777606880102,35.9,77116.24,37.4,-0.14733,0.00015,10.10079]
[1777606880526,35.9,77116.24,37.4,-0.14733,0.00015,10.10079]
[1777606883030,35.9,77117.96,37.4,-0.14706,0.00015,10.0886]
[1777606883215,35.9,77117.96,37.4,-0.14706,0.00015,10.0886]
[1777606884814,35.9,77118.61,37.4,-0.14696,0.00015,10.08385]
[1777606889068,35.89,77113.3,37.4,-0.14772,0.00015,10.11813]
[1777606894556,35.89,77116.78,37.4,-0.14711,0.00015,10.08773]
[1777606896345,35.89,77117.08,37.4,-0.14706,0.00015,10.08558]
[1777606896422,35.89,77117.08,37.4,-0.14706,0.00015,10.08558]
[1777606896517,35.89,77117.08,37.4,-0.14706,0.00015,10.08558]
[1777606896595,35.89,77126.36,37.4,-0.14571,0.00015,10.02421]
[1777606898190,35.89,77131.75,37.4,-0.14492,0.00014,9.98855]
[1777606898196,35.89,77131.75,37.4,-0.14492,0.00014,9.98855]
[1777606898226,35.89,77131.75,37.4,-0.14492,0.00014,9.98855]
[1777606898601,35.89,77134.09,37.4,-0.14458,0.00014,9.97309]
[1777606900499,35.89,77134.58,37.4,-0.1445,0.00014,9.96958]
[1777606900615,35.89,77133.87,37.4,-0.1446,0.00014,9.97399]
[1777606902466,35.89,77133.24,37.4,-0.14469,0.00014,9.97813]
[1777606905837,35.89,77134.09,37.4,-0.14457,0.00014,9.97248]
[1777606913028,35.89,77134.72,37.4,-0.14448,0.00014,9.96833]
[1777606915655,35.89,77134.54,37.4,-0.1445,0.00014,9.96955]
[1777606916937,35.89,77134.96,37.4,-0.14444,0.00014,9.96681]
[1777606922530,35.89,77137.21,37.4,-0.14412,0.00014,9.95205]
[1777606925719,35.89,77130.73,37.4,-0.14506,0.00014,9.99488]
[1777606926655,35.89,77130.73,37.4,-0.14506,0.00014,9.99488]
[1777606927609,35.89,77128.17,37.4,-0.14543,0.00015,10.01174]
[1777606927618,35.89,77128.17,37.4,-0.14543,0.00015,10.01174]
[1777606928544,35.88,77118.25,37.4,-0.14687,0.00015,10.07678]
[1777606928746,35.88,77118.25,37.4,-0.14687,0.00015,10.07678]
[1777606928856,35.88,77118.25,37.4,-0.14687,0.00015,10.07678]
[1777606930615,35.88,77119.4,37.4,-0.14669,0.00015,10.06882]
[1777606930639,35.88,77119.09,37.4,-0.14673,0.00015,10.07049]
[1777606931233,35.88,77119.09,37.4,-0.14673,0.00015,10.07049]
[1777606933827,35.88,77118.8,37.4,-0.14676,0.00015,10.07203]
[1777606934218,35.88,77118.8,37.4,-0.14676,0.00015,10.07203]
[1777606935498,35.88,77118.09,37.4,-0.14686,0.00015,10.07659]
[1777606936126,35.88,77116.51,37.4,-0.14709,0.00015,10.08687]
[1777606936677,35.88,77115.97,37.4,-0.14717,0.00015,10.09029]
[1777606941102,35.87,77111.17,37.4,-0.14784,0.00015,10.12034]
[1777606941187,35.87,77110.91,37.4,-0.14787,0.00015,10.12161]
[1777606947565,35.87,77110.75,37.4,-0.14787,0.00015,10.12163]
[1777606952991,35.86,77111.16,37.4,-0.14771,0.00015,10.11133]
[1777606954849,35.86,77115.31,37.4,-0.14709,0.00015,10.08375]
[1777606957650,35.86,77122.29,37.4,-0.14607,0.00015,10.03742]
[1777606957655,35.86,77122.29,37.4,-0.14607,0.00015,10.03742]
[1777606963733,35.86,77126.38,37.4,-0.14546,0.00015,10.00999]
[1777606967750,35.86,77126.32,37.4,-0.14547,0.00015,10.01024]
[1777606967896,35.86,77126.32,37.4,-0.14547,0.00015,10.01024]
[1777606969757,35.86,77125.62,37.4,-0.14557,0.00015,10.0148]
[1777606972103,35.86,77123.11,37.4,-0.14593,0.00015,10.03129]
[1777606977165,35.86,77122.29,37.4,-0.14604,0.00015,10.03637]
[1777606978856,35.86,77122.16,37.4,-0.14606,0.00015,10.03717]
[1777606980897,35.86,77120.76,37.4,-0.14626,0.00015,10.04629]
[1777606983191,35.86,77129.96,37.4,-0.14492,0.00014,9.98552]
[1777606991263,35.86,77127.11,37.4,-0.14534,0.00015,10.00444]
[1777606996297,35.86,77129.45,37.4,-0.145,0.00015,9.98905]
[1777606998040,35.86,77129.04,37.4,-0.14506,0.00015,9.99178]
[1777606998312,35.86,77128.27,37.4,-0.14517,0.00015,9.99689]
[1777606998831,35.86,77128.27,37.4,-0.14517,0.00015,9.99689]
[1777606999439,35.86,77127.82,37.4,-0.14523,0.00015,9.99962]
[1777607000989,35.86,77129.24,37.4,-0.14503,0.00015,9.99027]
[1777607006368,35.86,77128.02,37.4,-0.14521,0.00015,9.99844]
[1777607011403,35.86,77129.02,37.4,-0.145,0.00015,9.98576]
[1777607016437,35.86,77131.9,37.4,-0.14458,0.00014,9.96691]
[1777607020289,35.86,77134.48,37.4,-0.14421,0.00014,9.95012]
[1777607024062,35.86,77133.42,37.4,-0.14437,0.00014,9.95741]
[1777607024129,35.86,77133.42,37.4,-0.14437,0.00014,9.95741]
[1777607024575,35.86,77133.42,37.4,-0.14437,0.00014,9.95741]
[1777607024675,35.86,77138.76,37.4,-0.1436,0.00014,9.92229]
[1777607026380,35.86,77141.66,37.4,-0.14318,0.00014,9.90305]
[1777607026994,35.86,77142.62,37.4,-0.14304,0.00014,9.89663]
[1777607027515,35.86,77142.94,37.4,-0.143,0.00014,9.89443]
[1777607031108,35.86,77142.17,37.4,-0.14309,0.00014,9.89857]
[1777607031525,35.86,77142.17,37.4,-0.14309,0.00014,9.89857]
[1777607031652,35.86,77142.17,37.4,-0.14309,0.00014,9.89857]
[1777607031659,35.86,77142.25,37.4,-0.14307,0.00014,9.89773]
[1777607031817,35.86,77142.25,37.4,-0.14307,0.00014,9.89773]
[1777607031819,35.86,77142.25,37.4,-0.14307,0.00014,9.89773]
[1777607032655,35.86,77150.19,37.4,-0.14193,0.00014,9.84532]
[1777607037772,35.85,77151.12,37.4,-0.14177,0.00014,9.83817]
[1777607042782,35.85,77147.09,37.4,-0.14232,0.00014,9.86323]
[1777607045817,35.84,77144.8,37.4,-0.14262,0.00014,9.8771]
[1777607051237,35.84,77142.11,37.4,-0.14297,0.00014,9.89325]
[1777607051683,35.84,77136.07,37.4,-0.14384,0.00014,9.93275]
[1777607052859,35.84,77135.91,37.4,-0.14385,0.00014,9.93365]
[1777607052931,35.84,77135.91,37.4,-0.14385,0.00014,9.93365]
[1777607053660,35.84,77135.91,37.4,-0.14385,0.00014,9.93365]
[1777607053698,35.84,77129.53,37.4,-0.14477,0.00015,9.97559]
[1777607054127,35.84,77129.53,37.4,-0.14477,0.00015,9.97559]
[1777607054705,35.84,77129.45,37.4,-0.14479,0.00015,9.97615]
[1777607055574,35.84,77129.45,37.4,-0.14479,0.00015,9.97615]
[1777607055712,35.84,77127.31,37.4,-0.14509,0.00015,9.99006]
[1777607056238,35.84,77127.31,37.4,-0.14509,0.00015,9.99006]
[1777607056719,35.84,77128.23,37.4,-0.14496,0.00015,9.98399]
[1777607058533,35.84,77131.43,37.4,-0.14449,0.00014,9.96264]
[1777607058733,35.84,77131.65,37.4,-0.14445,0.00014,9.96099]
[1777607062099,35.84,77130.83,37.4,-0.14458,0.00014,9.9665]
[1777607062578,35.84,77130.83,37.4,-0.14458,0.00014,9.9665]
[1777607064214,35.84,77129.26,37.4,-0.1448,0.00015,9.97692]
[1777607064774,35.84,77129.27,37.4,-0.1448,0.00015,9.97686]
[1777607068684,35.83,77129.35,37.4,-0.14478,0.00015,9.97561]
[1777607068803,35.83,77133.2,37.4,-0.14421,0.00014,9.94996]
[1777607072714,35.83,77135.18,37.4,-0.14386,0.00014,9.93084]
[1777607072831,35.83,77135.0,37.4,-0.14389,0.00014,9.93209]
[1777607073358,35.83,77135.0,37.4,-0.14389,0.00014,9.93209]
[1777607075623,35.83,77133.47,37.4,-0.1441,0.00014,9.94202]
[1777607075666,35.83,77134.97,37.4,-0.14388,0.00014,9.93177]
[1777607076914,35.83,77134.77,37.4,-0.14391,0.00014,9.93309]
[1777607077010,35.83,77134.56,37.4,-0.14394,0.00014,9.93464]
[1777607078166,35.83,77134.56,37.4,-0.14394,0.00014,9.93464]
[1777607081182,35.83,77134.31,37.4,-0.14397,0.00014,9.93596]
[1777607082261,35.83,77134.32,37.4,-0.14396,0.00014,9.93557]
[1777607085163,35.83,77134.49,37.4,-0.14393,0.00014,9.93414]
[1777607085599,35.83,77134.49,37.4,-0.14393,0.00014,9.93414]
[1777607090960,35.83,77131.82,37.4,-0.1443,0.00014,9.95071]
[1777607094679,35.83,77131.82,37.4,-0.1443,0.00014,9.95071]
[1777607094686,35.83,77131.82,37.4,-0.1443,0.00014,9.95071]
[1777607094723,35.83,77131.82,37.4,-0.1443,0.00014,9.95071]
[1777607094729,35.82,77131.8,37.4,-0.14429,0.00014,9.9502]
[1777607100024,35.82,77134.89,37.4,-0.1438,0.00014,9.92801]
[1777607103211,35.81,77134.5,37.4,-0.14383,0.00014,9.92954]
[1777607104930,35.81,77140.4,37.4,-0.14297,0.00014,9.88992]
[1777607105032,35.81,77140.4,37.4,-0.14297,0.00014,9.88992]
[1777607107765,35.81,77145.42,37.4,-0.14224,0.00014,9.85625]
[1777607113325,35.81,77152.72,37.4,-0.14116,0.00014,9.80683]
[1777607114321,35.8,77141.18,37.4,-0.14281,0.00014,9.88253]
[1777607115980,35.8,77135.96,37.4,-0.14355,0.00014,9.91668]
[1777607121267,35.8,77135.49,37.4,-0.14358,0.00014,9.91804]
[1777607124218,35.8,77140.12,37.4,-0.1429,0.00014,9.8865]
[1777607130234,35.79,77138.82,37.4,-0.14304,0.00014,9.89297]
[1777607134351,35.79,77138.99,37.4,-0.14292,0.00014,9.88481]
[1777607140304,35.78,77125.85,37.4,-0.14478,0.00015,9.96946]
[1777607142110,35.78,77125.22,37.4,-0.14486,0.00015,9.97323]
[1777607142328,35.78,77125.15,37.4,-0.14486,0.00015,9.97329]
[1777607144175,35.78,77125.19,37.4,-0.14485,0.00015,9.97286]
[1777607144342,35.77,77125.08,37.4,-0.14487,0.00015,9.97343]
[1777607149377,35.77,77123.86,37.4,-0.145,0.00015,9.97965]
[1777607154412,35.76,77123.52,37.4,-0.14501,0.00015,9.98001]
[1777607157130,35.76,77122.68,37.4,-0.14512,0.00015,9.98479]
[1777607157152,35.76,77122.68,37.4,-0.14512,0.00015,9.98479]
[1777607157433,35.76,77120.75,37.4,-0.14539,0.00015,9.99717]
[1777607159954,35.76,77119.57,37.4,-0.14556,0.00015,10.00457]
[1777607160454,35.76,77122.56,37.4,-0.14511,0.00015,9.98457]
[1777607161031,35.76,77122.56,37.4,-0.14511,0.00015,9.98457]
[1777607161461,35.76,77123.04,37.4,-0.14504,0.00015,9.98098]
[1777607166496,35.75,77120.83,37.4,-0.14534,0.00015,9.99476]
[1777607169517,35.75,77129.69,37.4,-0.14404,0.00014,9.93564]
[1777607174552,35.75,77126.97,37.4,-0.14442,0.00015,9.95306]
[1777607179586,35.75,77124.03,37.4,-0.14484,0.00015,9.9718]
[1777607184622,35.74,77127.35,37.4,-0.14434,0.00015,9.94909]
[1777607189657,35.74,77129.69,37.4,-0.14399,0.00014,9.9331]
[1777607194692,35.74,77131.35,37.4,-0.14367,0.00014,9.91546]
[1777607196787,35.74,77133.14,37.4,-0.1434,0.00014,9.90354]
[1777607196879,35.74,77132.74,37.4,-0.14346,0.00014,9.90612]
[1777607197714,35.74,77149.5,37.4,-0.14104,0.00014,9.79502]
[1777607198198,35.74,77149.5,37.4,-0.14104,0.00014,9.79502]
[1777607199051,35.74,77150.99,37.4,-0.14083,0.00014,9.78501]
[1777607201162,35.74,77143.3,37.4,-0.14192,0.00014,9.83549]
[1777607206312,35.73,77145.97,37.4,-0.14152,0.00014,9.81679]
[1777607211356,35.73,77151.17,37.4,-0.14075,0.00014,9.78156]
[1777607211463,35.73,77151.17,37.4,-0.14075,0.00014,9.78156]
[1777607215952,35.73,77151.55,37.4,-0.14069,0.00014,9.77842]
[1777607215980,35.73,77151.55,37.4,-0.14069,0.00014,9.77842]
[1777607222089,35.73,77145.16,37.4,-0.14157,0.00014,9.81938]
[1777607222091,35.73,77145.16,37.4,-0.14157,0.00014,9.81938]
[1777607222094,35.73,77145.16,37.4,-0.14157,0.00014,9.81938]
[1777607222099,35.73,77145.16,37.4,-0.14157,0.00014,9.81938]
[1777607224796,35.72,77147.14,37.4,-0.14128,0.00014,9.8058]
[1777607228202,35.72,77147.64,37.4,-0.14119,0.00014,9.80166]
[1777607232746,35.72,77146.87,37.4,-0.14129,0.00014,9.80601]
[1777607235612,35.72,77142.49,37.4,-0.1419,0.00014,9.83431]
[1777607236161,35.72,77143.61,37.4,-0.14173,0.00014,9.82667]
[1777607236994,35.72,77143.61,37.4,-0.14173,0.00014,9.82667]
[1777607237998,35.72,77146.39,37.4,-0.14133,0.00014,9.8081]
[1777607240262,35.72,77146.46,37.4,-0.14132,0.00014,9.80772]
[1777607240362,35.72,77146.81,37.4,-0.14127,0.00014,9.80545]
[1777607246055,35.71,77146.54,37.4,-0.14129,0.00014,9.80617]
[1777607251090,35.71,77147.27,37.4,-0.14109,0.00014,9.7941]
[1777607256647,35.71,77147.46,37.4,-0.14105,0.00014,9.79202]
[1777607258089,35.7,77148.29,37.4,-0.14092,0.00014,9.78596]
[1777607258303,35.7,77148.58,37.4,-0.14087,0.00014,9.78385]
[1777607260080,35.7,77149.58,37.4,-0.14073,0.00014,9.77724]
[1777607260153,35.7,77149.52,37.4,-0.14074,0.00014,9.7777]
[1777607263419,35.7,77149.86,37.4,-0.14069,0.00014,9.77535]
[1777607269216,35.7,77150.04,37.4,-0.14063,0.00014,9.77278]
[1777607273596,35.7,77148.33,37.4,-0.14087,0.00014,9.78353]
[1777607279286,35.69,77148.29,37.4,-0.14084,0.00014,9.78248]
[1777607284321,35.69,77148.3,37.4,-0.14082,0.00014,9.78146]
[1777607290363,35.69,77146.6,37.4,-0.14104,0.00014,9.79155]
[1777607295398,35.68,77150.64,37.4,-0.14044,0.00014,9.76392]
[1777607297629,35.68,77150.78,37.4,-0.14042,0.00014,9.76283]
[1777607297731,35.68,77150.82,37.4,-0.14041,0.00014,9.7624]
[1777607298930,35.68,77150.82,37.4,-0.14041,0.00014,9.7624]
[1777607299031,35.68,77150.85,37.4,-0.14041,0.00014,9.76228]
[1777607303538,35.68,77150.48,37.4,-0.14045,0.00014,9.76404]
[1777607305468,35.68,77161.93,37.4,-0.13881,0.00014,9.6879]
[1777607307032,35.68,77161.93,37.4,-0.13881,0.00014,9.6879]
[1777607309015,35.68,77163.34,37.4,-0.13861,0.00014,9.67847]
[1777607314531,35.68,77166.52,37.4,-0.13808,0.00014,9.65106]
[1777607319565,35.68,77165.51,37.4,-0.13822,0.00014,9.65765]
[1777607322677,35.68,77158.47,37.4,-0.13922,0.00014,9.70403]
[1777607328629,35.68,77158.66,37.4,-0.13918,0.00014,9.70232]
[1777607333664,35.68,77158.35,37.4,-0.13922,0.00014,9.70404]
[1777607338699,35.67,77158.96,37.4,-0.13912,0.00014,9.69969]
[1777607343734,35.67,77159.19,37.4,-0.13909,0.00014,9.69786]
[1777607348772,35.67,77157.66,37.4,-0.1393,0.00014,9.70775]
[1777607351910,35.67,77148.54,37.4,-0.14059,0.00014,9.76785]
[1777607352667,35.67,77148.54,37.4,-0.14059,0.00014,9.76785]
[1777607352807,35.67,77141.87,37.4,-0.14155,0.00014,9.81185]
[1777607353220,35.67,77141.87,37.4,-0.14155,0.00014,9.81185]
[1777607353813,35.67,77141.69,37.4,-0.14157,0.00014,9.8131]
[1777607358884,35.67,77136.85,37.4,-0.14225,0.00014,9.84425]
[1777607360671,35.67,77135.11,37.4,-0.14249,0.00014,9.85525]
[1777607360862,35.67,77136.02,37.4,-0.14235,0.00014,9.84895]
[1777607362791,35.67,77136.67,37.4,-0.14226,0.00014,9.84464]
[1777607362875,35.67,77135.95,37.4,-0.14236,0.00014,9.84941]
[1777607366032,35.66,77135.11,37.4,-0.14247,0.00014,9.85446]
[1777607366133,35.66,77135.31,37.4,-0.14244,0.00014,9.85287]
[1777607367970,35.66,77135.35,37.4,-0.14243,0.00014,9.85259]
[1777607368071,35.66,77135.35,37.4,-0.14243,0.00014,9.85258]
[1777607370323,35.66,77134.73,37.4,-0.14251,0.00014,9.85615]
[1777607370339,35.66,77134.73,37.4,-0.14251,0.00014,9.85615]
[1777607371094,35.66,77132.73,37.4,-0.14272,0.00014,9.86295]
[1777607371681,35.66,77132.73,37.4,-0.14272,0.00014,9.86295]
[1777607372087,35.66,77130.76,37.4,-0.14301,0.00014,9.87596]
[1777607373637,35.66,77128.95,37.4,-0.14327,0.00014,9.88814]
[1777607374371,35.66,77126.67,37.4,-0.14361,0.00015,9.90342]
[1777607375090,35.66,77126.67,37.4,-0.14361,0.00015,9.90342]
[1777607384023,35.67,77127.22,37.4,-0.14356,0.00015,9.9013]
[1777607389057,35.67,77122.01,37.4,-0.14433,0.00015,9.93647]
[1777607394094,35.67,77120.93,37.4,-0.1445,0.00015,9.94412]
[1777607396411,35.67,77120.92,37.4,-0.1445,0.00015,9.94428]
[1777607397002,35.67,77120.92,37.4,-0.14451,0.00015,9.94447]
[1777607398223,35.67,77121.33,37.4,-0.14445,0.00015,9.9416]
[1777607398225,35.67,77121.33,37.4,-0.14445,0.00015,9.9416]
[1777607401628,35.67,77131.48,37.4,-0.14296,0.00014,9.87402]
[1777607402149,35.67,77131.44,37.4,-0.14297,0.00014,9.87424]
[1777607406052,35.67,77135.07,37.4,-0.14246,0.00014,9.85088]
[1777607406154,35.67,77135.07,37.4,-0.14246,0.00014,9.85088]
[1777607406330,35.67,77137.83,37.4,-0.14207,0.00014,9.83284]
[1777607408191,35.67,77146.93,37.4,-0.14076,0.00014,9.77264]
[1777607413263,35.67,77146.89,37.4,-0.14078,0.00014,9.77345]
[1777607416446,35.68,77140.33,37.4,-0.14172,0.00014,9.81711]
[1777607416543,35.68,77140.87,37.4,-0.14165,0.00014,9.81365]
[1777607421401,35.68,77143.22,37.4,-0.14133,0.00014,9.79904]
[1777607422080,35.68,77143.22,37.4,-0.14133,0.00014,9.79904]
[1777607427323,35.69,77146.53,37.4,-0.14091,0.00014,9.77948]
[1777607429641,35.69,77146.62,37.4,-0.1409,0.00014,9.77924]
[1777607435379,35.7,77149.6,37.4,-0.14047,0.00014,9.75623]
[1777607439940,35.7,77148.76,37.4,-0.14061,0.00014,9.76291]
[1777607445449,35.71,77147.5,37.4,-0.14084,0.00014,9.77372]
[1777607449082,35.71,77148.08,37.4,-0.14078,0.00014,9.77058]
[1777607449083,35.71,77148.08,37.4,-0.14078,0.00014,9.77058]
[1777607449182,35.71,77150.47,37.4,-0.14044,0.00014,9.75514]
[1777607451721,35.71,77150.87,37.4,-0.14039,0.00014,9.75274]
[1777607456549,35.71,77152.37,37.4,-0.14019,0.00014,9.74343]
[1777607456633,35.71,77152.37,37.4,-0.14019,0.00014,9.74343]
[1777607459089,35.72,77149.81,37.4,-0.14056,0.00014,9.76059]
[1777607461683,35.72,77150.04,37.4,-0.14053,0.00014,9.75937]
[1777607461921,35.72,77150.04,37.4,-0.14053,0.00014,9.75937]
[1777607461981,35.72,77150.04,37.4,-0.14053,0.00014,9.75947]
[1777607462569,35.71,77157.81,37.4,-0.1394,0.00014,9.70678]
[1777607468030,35.71,77158.97,37.4,-0.1392,0.00014,9.6977]
[1777607468819,35.71,77157.88,37.4,-0.13935,0.00014,9.70436]
[1777607474653,35.69,77156.81,37.4,-0.13939,0.00014,9.70608]
[1777607479785,35.68,77156.64,37.4,-0.13938,0.00014,9.70562]
[1777607485732,35.66,77154.24,37.4,-0.13958,0.00014,9.71488]
[1777607490767,35.66,77151.52,37.4,-0.13993,0.00014,9.7311]
[1777607495694,35.66,77154.05,37.4,-0.13949,0.00014,9.70778]
[1777607498923,35.65,77161.8,37.4,-0.13839,0.00014,9.65633]
[1777607501926,35.66,77168.31,37.4,-0.13747,0.00014,9.61334]
[1777607507097,35.66,77169.15,37.4,-0.13735,0.00014,9.60802]
[1777607508918,35.66,77167.55,37.4,-0.13758,0.00014,9.6187]
[1777607511221,35.66,77168.73,37.4,-0.13742,0.00014,9.611]
[1777607511914,35.66,77166.24,37.4,-0.13777,0.00014,9.62777]
[1777607512526,35.66,77166.24,37.4,-0.13777,0.00014,9.62777]
[1777607514508,35.66,77164.21,37.4,-0.13807,0.00014,9.64171]
[1777607516074,35.66,77164.48,37.4,-0.13804,0.00014,9.64018]
[1777607519543,35.66,77162.92,37.4,-0.13828,0.00014,9.65147]
[1777607521537,35.66,77163.01,37.4,-0.13827,0.00014,9.65111]
[1777607521987,35.67,77163.58,37.4,-0.1382,0.00014,9.64782]
[1777607522853,35.67,77163.58,37.4,-0.1382,0.00014,9.64782]
[1777607523458,35.67,77166.01,37.4,-0.13786,0.00014,9.63177]
[1777607523489,35.67,77166.01,37.4,-0.13786,0.00014,9.63177]
[1777607524000,35.67,77178.08,37.4,-0.13616,0.00014,9.55211]
[1777607525089,35.67,77178.08,37.4,-0.13616,0.00014,9.55211]
[1777607525111,35.67,77178.35,37.4,-0.13612,0.00014,9.5502]
[1777607530344,35.67,77180.32,37.4,-0.13586,0.00014,9.53792]
[1777607530397,35.67,77180.32,37.4,-0.13586,0.00014,9.53792]
[1777607530777,35.67,77180.32,37.4,-0.13586,0.00014,9.53792]
[1777607531088,35.67,77180.32,37.4,-0.13586,0.00014,9.53792]
[1777607531135,35.67,77170.88,37.4,-0.13719,0.00014,9.60037]
[1777607532251,35.67,77162.84,37.4,-0.13832,0.00014,9.65354]
[1777607532924,35.67,77162.84,37.4,-0.13832,0.00014,9.65354]
[1777607533272,35.67,77162.78,37.4,-0.13833,0.00014,9.65393]
[1777607533370,35.67,77162.78,37.4,-0.13833,0.00014,9.65393]
[1777607533931,35.67,77162.78,37.4,-0.13833,0.00014,9.65393]
[1777607534220,35.67,77159.99,37.4,-0.13874,0.00014,9.67286]
[1777607534363,35.67,77159.99,37.4,-0.13874,0.00014,9.67286]
[1777607535989,35.67,77157.25,37.4,-0.13914,0.00014,9.69168]
[1777607536088,35.67,77156.27,37.4,-0.1393,0.00014,9.69883]
[1777607541164,35.68,77156.25,37.4,-0.13934,0.00014,9.70074]
[1777607544629,35.69,77156.78,39.3,-0.1393,0.00014,9.699]
[1777607544661,35.69,77156.78,39.3,-0.1393,0.00014,9.699]
[1777607545151,35.69,77156.82,39.3,-0.1393,0.00014,9.69918]
[1777607546499,35.69,77156.71,39.3,-0.13934,0.00014,9.70081]
[1777607552200,35.71,77156.98,39.3,-0.13934,0.00014,9.69824]
[1777607557239,35.72,77155.95,39.3,-0.13958,0.00014,9.70947]
[1777607562274,35.76,77153.46,39.3,-0.14019,0.00014,9.7377]
[1777607563149,35.76,77153.46,39.3,-0.14019,0.00014,9.7377]
[1777607563281,35.76,77146.36,39.3,-0.14122,0.00014,9.78539]
[1777607564029,35.76,77146.36,39.3,-0.14122,0.00014,9.78539]
[1777607564040,35.76,77146.36,39.3,-0.14122,0.00014,9.78539]
[1777607564047,35.76,77146.36,39.3,-0.14122,0.00014,9.78539]
[1777607565395,35.81,77140.58,39.3,-0.14235,0.00014,9.83792]
[1777607571070,35.91,77141.69,39.3,-0.14288,0.00014,9.86268]
[1777607573544,35.93,77142.09,39.3,-0.14297,0.00014,9.86671]
[1777607579393,35.95,77142.98,39.3,-0.14293,0.00014,9.86508]
[1777607584428,35.96,77142.59,39.3,-0.14305,0.00014,9.87066]
[1777607587785,35.96,77142.57,39.3,-0.14308,0.00014,9.87199]
[1777607587844,35.96,77142.57,39.3,-0.14308,0.00014,9.87199]
[1777607594497,35.98,77142.96,39.3,-0.14312,0.00014,9.8741]
[1777607599397,35.98,77143.25,39.3,-0.14313,0.00014,9.87453]
[1777607606080,36.0,77144.75,39.3,-0.14299,0.00014,9.86818]
[1777607612624,36.07,77150.69,39.3,-0.14254,0.00014,9.84506]
[1777607617659,36.08,77150.44,39.3,-0.14264,0.00014,9.84974]
[1777607622694,36.1,77148.32,39.3,-0.14312,0.00014,9.87171]
[1777607628736,36.12,77149.26,39.3,-0.14306,0.00014,9.86898]
[1777607629431,36.12,77149.26,39.3,-0.14306,0.00014,9.86898]
[1777607632532,36.12,77143.76,39.3,-0.14388,0.00014,9.90665]
[1777607635827,36.13,77143.46,39.3,-0.14396,0.00014,9.91018]
[1777607637208,36.13,77130.89,39.3,-0.1458,0.00014,9.99346]
[1777607642968,36.16,77125.44,39.3,-0.14676,0.00015,10.03712]
[1777607648904,36.16,77132.27,39.3,-0.14582,0.00014,9.99497]
[1777607654946,36.17,77128.83,39.3,-0.14637,0.00015,10.01966]
[1777607659951,36.18,77127.26,39.3,-0.14663,0.00015,10.03126]
[1777607665016,36.18,77123.21,39.3,-0.14726,0.00015,10.05965]
[1777607668201,36.19,77119.38,39.3,-0.14788,0.00015,10.08766]
[1777607674180,36.21,77122.46,39.3,-0.14749,0.00015,10.06712]
[1777607680125,36.22,77121.62,39.3,-0.14765,0.00015,10.07456]
[1777607685160,36.22,77121.1,39.3,-0.14776,0.00015,10.0793]
[1777607690194,36.23,77120.12,39.3,-0.14793,0.00015,10.08699]
[1777607695230,36.23,77120.6,39.3,-0.14789,0.00015,10.08511]
[1777607700264,36.24,77119.59,39.3,-0.14806,0.00015,10.09296]
[1777607705300,36.24,77120.17,39.3,-0.14801,0.00015,10.09044]
[1777607710335,36.24,77117.83,39.3,-0.14838,0.00015,10.10697]
[1777607715370,36.25,77118.52,39.3,-0.1483,0.00015,10.10367]
[1777607717384,36.25,77110.68,39.3,-0.14946,0.00015,10.15537]
[1777607722419,36.25,77110.68,39.3,-0.14948,0.00015,10.15625]
[1777607727454,36.26,77111.12,39.3,-0.14944,0.00015,10.15433]
[1777607731208,36.26,77108.84,39.3,-0.14978,0.00015,10.16976]
[1777607731483,36.26,77105.11,39.3,-0.15027,0.00015,10.18808]
[1777607734143,36.26,77100.2,39.3,-0.15101,0.00015,10.22083]
[1777607734223,36.26,77100.2,39.3,-0.15101,0.00015,10.22083]
[1777607734274,36.26,77100.2,39.3,-0.15101,0.00015,10.22083]
[1777607734356,36.26,77100.2,39.3,-0.15101,0.00015,10.22083]
[1777607735797,36.26,77095.2,39.3,-0.15176,0.00015,10.25406]
[1777607736667,36.26,77091.24,39.3,-0.15235,0.00015,10.28015]
[1777607737388,36.26,77091.24,39.3,-0.15235,0.00015,10.28015]
[1777607740581,36.26,77091.74,39.3,-0.15229,0.00015,10.27733]
[1777607741578,36.27,77092.76,39.3,-0.15215,0.00015,10.27133]
[1777607746537,36.27,77100.54,39.3,-0.15102,0.00015,10.22163]
[1777607752617,36.28,77100.08,39.3,-0.15113,0.00015,10.2263]
[1777607753489,36.28,77100.08,39.3,-0.15113,0.00015,10.2263]
[1777607759974,36.28,77101.56,39.3,-0.15095,0.00015,10.21848]
[1777607760819,36.28,77101.78,39.3,-0.15093,0.00015,10.21757]
[1777607762863,36.29,77101.65,39.3,-0.15096,0.00015,10.21896]
[1777607768288,36.29,77099.04,39.3,-0.15138,0.00015,10.23726]
[1777607773965,36.29,77096.85,39.3,-0.15172,0.00015,10.25264]
[1777607775451,36.3,77087.8,39.3,-0.15308,0.00015,10.31234]
[1777607780832,36.3,77089.78,39.3,-0.15281,0.00015,10.30026]
[1777607785161,36.3,77091.6,39.3,-0.15255,0.00015,10.28889]
[1777607785707,36.3,77088.37,39.3,-0.15303,0.00015,10.31014]
[1777607785715,36.3,77088.37,39.3,-0.15303,0.00015,10.31014]
[1777607785995,36.3,77088.37,39.3,-0.15303,0.00015,10.31014]
[1777607786181,36.3,77077.63,39.3,-0.15464,0.00015,10.38039]
[1777607791910,36.3,77073.31,39.3,-0.15523,0.00015,10.40254]
[1777607796945,36.3,77068.82,39.3,-0.1559,0.00015,10.4318]
[1777607801147,36.3,77066.24,39.3,-0.15629,0.00015,10.44854]
[1777607801468,36.3,77065.12,39.3,-0.15646,0.00015,10.45579]
[1777607804697,36.3,77063.11,39.3,-0.15677,0.00015,10.46926]
[1777607806291,36.3,77065.17,39.3,-0.15646,0.00015,10.45592]
[1777607807156,36.3,77054.3,39.3,-0.15812,0.00015,10.52712]
[1777607807913,36.3,77054.3,39.3,-0.15812,0.00015,10.52712]
[1777607808308,36.3,77054.3,39.3,-0.15812,0.00015,10.52712]
[1777607808638,36.3,77049.19,39.3,-0.1589,0.00015,10.5605]
[1777607810179,36.3,77055.29,39.3,-0.15797,0.00015,10.52066]
[1777607816083,36.31,77059.6,39.3,-0.15732,0.00015,10.49288]
[1777607821120,36.31,77056.94,39.3,-0.15773,0.00015,10.51057]
[1777607826154,36.31,77058.2,39.3,-0.15755,0.00015,10.50258]
[1777607827940,36.31,77059.61,39.3,-0.15733,0.00015,10.49343]
[1777607832653,36.31,77063.95,39.3,-0.15668,0.00015,10.46555]
[1777607832692,36.31,77063.95,39.3,-0.15668,0.00015,10.46555]
[1777607835016,36.31,77072.2,39.3,-0.15544,0.00015,10.41195]
[1777607837941,36.31,77072.41,39.3,-0.15542,0.00015,10.41113]
[1777607838242,36.31,77072.94,39.3,-0.15535,0.00015,10.40785]
[1777607840429,36.31,77082.73,39.3,-0.15389,0.00015,10.34432]
[1777607846129,36.32,77083.62,39.3,-0.15378,0.00015,10.33981]
[1777607846143,36.32,77083.62,39.3,-0.15378,0.00015,10.33981]
[1777607850640,36.32,77087.31,39.3,-0.15325,0.00015,10.31656]
[1777607855810,36.32,77088.9,39.3,-0.15296,0.00015,10.30072]
[1777607861407,36.33,77089.83,39.3,-0.15284,0.00015,10.29565]
[1777607866447,36.33,77088.94,39.3,-0.15299,0.00015,10.3023]
[1777607871482,36.33,77089.13,39.3,-0.15298,0.00015,10.3019]
[1777607876516,36.34,77088.88,39.3,-0.15304,0.00015,10.30436]
[1777607881552,36.34,77090.47,39.3,-0.15282,0.00015,10.29482]
[1777607886587,36.34,77096.0,39.3,-0.15202,0.00015,10.25975]
[1777607891622,36.35,77096.16,39.3,-0.15202,0.00015,10.25982]
[1777607896657,36.35,77093.4,39.3,-0.15245,0.00015,10.27882]
[1777607899674,36.35,77093.62,39.3,-0.15243,0.00015,10.27757]
[1777607904714,36.36,77093.52,39.3,-0.15249,0.00015,10.28039]
[1777607909749,36.36,77092.0,39.3,-0.15275,0.00015,10.29206]
[1777607914784,36.37,77092.81,39.3,-0.1526,0.00015,10.2823]
[1777607919819,36.37,77092.41,39.3,-0.1527,0.00015,10.28664]
[1777607924853,36.38,77095.01,39.3,-0.15235,0.00015,10.27144]
[1777607931903,36.39,77093.07,39.3,-0.1527,0.00015,10.28656]
[1777607936938,36.4,77094.07,39.3,-0.15259,0.00015,10.28178]
[1777607941973,36.4,77094.29,39.3,-0.1526,0.00015,10.28241]
[1777607947272,36.4,77094.41,39.3,-0.1526,0.00015,10.28232]
[1777607949021,36.41,77102.88,39.3,-0.15137,0.00015,10.22859]
[1777607950634,36.41,77102.88,39.3,-0.15137,0.00015,10.22859]
[1777607957078,36.42,77103.48,39.3,-0.15133,0.00015,10.22654]
[1777607962114,36.42,77103.75,39.3,-0.15131,0.00015,10.22594]
[1777607964215,36.42,77102.47,39.3,-0.15151,0.00015,10.2345]
[1777607965430,36.42,77101.11,39.3,-0.15171,0.00015,10.24356]
[1777607965517,36.42,77101.11,39.3,-0.15171,0.00015,10.24356]
[1777607965630,36.42,77101.11,39.3,-0.15171,0.00015,10.24356]
[1777607965725,36.42,77100.45,39.3,-0.15182,0.00015,10.24806]
[1777607966597,36.42,77100.45,39.3,-0.15182,0.00015,10.24806]
[1777607966698,36.42,77091.31,39.3,-0.15318,0.00015,10.30793]
[1777607968395,36.42,77089.07,39.3,-0.15352,0.00015,10.32283]
[1777607968495,36.43,77087.45,39.3,-0.15377,0.00015,10.33367]
[1777607973528,36.43,77090.55,39.3,-0.15325,0.00015,10.30768]
[1777607975040,36.43,77092.0,39.3,-0.15304,0.00015,10.29848]
[1777607981246,36.43,77096.35,39.3,-0.15241,0.00015,10.27121]
[1777607986049,36.43,77100.59,39.3,-0.1518,0.00015,10.24438]
[1777607991317,36.44,77100.21,39.3,-0.15188,0.00015,10.24802]
[1777607996352,36.44,77096.65,39.3,-0.15243,0.00015,10.27207]
[1777607997484,36.44,77096.65,39.3,-0.15243,0.00015,10.27207]
[1777608001387,36.44,77106.55,39.3,-0.15098,0.00015,10.20853]
[1777608004215,36.45,77108.92,39.3,-0.15065,0.00015,10.19362]
[1777608004557,36.45,77108.92,39.3,-0.15065,0.00015,10.19362]
[1777608005507,36.45,77109.69,39.3,-0.15054,0.00015,10.18888]
[1777608006599,36.45,77111.81,39.3,-0.15023,0.00015,10.17536]
[1777608006645,36.45,77119.96,39.3,-0.14905,0.00015,10.1227]
[1777608007631,36.45,77119.96,39.3,-0.14905,0.00015,10.1227]
[1777608008144,36.45,77121.06,39.3,-0.14889,0.00015,10.11592]
[1777608010255,36.45,77111.07,39.3,-0.15037,0.00015,10.18151]
[1777608010919,36.45,77109.22,39.3,-0.15065,0.00015,10.19381]
[1777608013827,36.46,77111.21,39.3,-0.15037,0.00015,10.18167]
[1777608015247,36.46,77110.69,39.3,-0.15046,0.00015,10.18533]
[1777608016537,36.46,77110.7,39.3,-0.15046,0.00015,10.18553]
[1777608022204,36.46,77112.85,39.3,-0.15018,0.00015,10.17314]
[1777608027583,36.47,77113.31,39.3,-0.15015,0.00015,10.1719]
[1777608032618,36.47,77113.52,39.3,-0.15008,0.00015,10.1658]
[1777608037653,36.48,77113.51,39.3,-0.15012,0.00015,10.16741]
[1777608042688,36.48,77108.65,39.3,-0.15087,0.00015,10.20057]
[1777608044214,36.49,77105.59,39.3,-0.15133,0.00015,10.22068]
[1777608049737,36.49,77104.59,39.3,-0.1515,0.00015,10.22841]
[1777608054772,36.49,77104.64,39.3,-0.15151,0.00015,10.22906]
[1777608059807,36.5,77104.12,39.3,-0.15161,0.00015,10.23337]
[1777608064215,36.5,77105.01,39.3,-0.1515,0.00015,10.22833]
[1777608064680,36.5,77105.01,39.3,-0.1515,0.00015,10.22833]
[1777608066086,36.5,77108.82,39.3,-0.15094,0.00015,10.20399]
[1777608071110,36.5,77108.0,39.3,-0.15109,0.00015,10.2102]
[1777608077031,36.51,77109.65,39.3,-0.15087,0.00015,10.20074]
[1777608078095,36.51,77109.65,39.3,-0.15088,0.00015,10.20096]
[1777608078314,36.51,77109.65,39.3,-0.15088,0.00015,10.20096]
[1777608078826,36.51,77116.56,39.3,-0.14987,0.00015,10.15664]
[1777608081960,36.51,77124.82,39.3,-0.14869,0.00015,10.10405]
[1777608086996,36.52,77121.89,39.3,-0.14915,0.00015,10.12487]
[1777608088113,36.52,77121.89,39.3,-0.14915,0.00015,10.12487]
[1777608088584,36.52,77121.89,39.3,-0.14915,0.00015,10.12487]
[1777608088595,36.52,77121.89,39.3,-0.14915,0.00015,10.12487]
[1777608094722,36.53,77123.81,39.3,-0.14885,0.00015,10.10834]
[1777608098625,36.53,77130.2,39.3,-0.14796,0.00015,10.06854]
[1777608100375,36.54,77132.55,39.3,-0.14764,0.00014,10.05417]
[1777608104484,36.54,77129.44,39.3,-0.14813,0.00015,10.07652]
[1777608110157,36.55,77129.99,39.3,-0.14811,0.00015,10.07549]
[1777608115192,36.56,77129.64,39.3,-0.14821,0.00015,10.07987]
[1777608120227,36.57,77130.68,39.3,-0.1481,0.00015,10.07524]
[1777608124567,36.57,77130.75,39.3,-0.14813,0.00015,10.07648]
[1777608128282,36.58,77123.34,39.3,-0.14925,0.00015,10.12647]
[1777608130915,36.58,77122.5,39.3,-0.14938,0.00015,10.13226]
[1777608131350,36.58,77121.82,39.3,-0.14949,0.00015,10.13701]
[1777608132310,36.58,77106.34,39.3,-0.15177,0.00015,10.23789]
[1777608133742,36.58,77106.34,39.3,-0.15177,0.00015,10.23789]
[1777608134448,36.58,77104.42,39.3,-0.15206,0.00015,10.25052]
[1777608137022,36.59,77108.47,39.3,-0.15148,0.00015,10.22487]
[1777608138525,36.59,77108.06,39.3,-0.15154,0.00015,10.22773]
[1777608144398,36.59,77107.36,39.3,-0.15167,0.00015,10.23353]
[1777608146688,36.59,77106.92,39.3,-0.15174,0.00015,10.23656]
[1777608148101,36.59,77107.75,39.3,-0.15163,0.00015,10.23152]
[1777608150520,36.59,77107.68,39.3,-0.15165,0.00015,10.23233]
[1777608156483,36.6,77107.71,39.3,-0.1516,0.00015,10.22711]
[1777608161518,36.6,77107.52,39.3,-0.15164,0.00015,10.22917]
[1777608166553,36.6,77107.89,39.3,-0.15161,0.00015,10.22758]
[1777608171771,36.61,77106.17,39.3,-0.15188,0.00015,10.23934]
[1777608171990,36.61,77106.02,39.3,-0.1519,0.00015,10.24046]
[1777608172595,36.61,77095.95,39.3,-0.15339,0.00015,10.30577]
[1777608174212,36.61,77094.78,39.3,-0.15357,0.00015,10.3134]
[1777608179645,36.61,77094.3,39.3,-0.15364,0.00015,10.31671]
[1777608181916,36.61,77094.27,39.3,-0.15365,0.00015,10.31694]
[1777608183659,36.61,77092.13,39.3,-0.15397,0.00015,10.33087]
[1777608184664,36.61,77089.73,39.3,-0.15433,0.00015,10.34642]
[1777608184680,36.61,77082.95,39.3,-0.15534,0.00015,10.39031]
[1777608190398,36.61,77082.42,39.3,-0.15541,0.00015,10.39346]
[1777608191543,36.61,77079.41,39.3,-0.15586,0.00015,10.41281]
[1777608191549,36.61,77079.41,39.3,-0.15586,0.00015,10.41281]
[1777608197578,36.6,77076.18,39.3,-0.15633,0.00015,10.43289]
[1777608200923,36.6,77076.07,39.3,-0.15634,0.00015,10.43346]
[1777608200974,36.6,77074.3,39.3,-0.1566,0.00015,10.44446]
[1777608206110,36.6,77069.9,39.3,-0.15726,0.00015,10.47294]
[1777608211007,36.6,77064.77,39.3,-0.15803,0.00015,10.50605]
[1777608213623,36.6,77061.47,39.3,-0.15846,0.00015,10.52113]
[1777608213968,36.6,77052.0,39.3,-0.1599,0.00015,10.58239]
[1777608214899,36.6,77045.02,39.3,-0.16097,0.00015,10.62745]
[1777608215610,36.6,77045.02,39.3,-0.16097,0.00015,10.62745]
[1777608216190,36.6,77044.68,39.3,-0.16102,0.00015,10.62946]
[1777608221861,36.6,77047.27,39.3,-0.1606,0.00015,10.61179]
[1777608221867,36.6,77047.27,39.3,-0.1606,0.00015,10.61179]
[1777608223626,36.59,77047.95,39.3,-0.16049,0.00015,10.60707]
[1777608226983,36.59,77058.08,39.3,-0.15893,0.00015,10.54096]
[1777608231865,36.59,77064.0,39.3,-0.15803,0.00015,10.50245]
[1777608237368,36.59,77063.51,39.3,-0.1581,0.00015,10.50548]
[1777608238234,36.59,77063.33,39.3,-0.15812,0.00015,10.50661]
[1777608241698,36.59,77068.63,39.3,-0.15732,0.00015,10.47234]
[1777608242136,36.59,77069.07,39.3,-0.15726,0.00015,10.46953]
[1777608246980,36.59,77076.71,39.3,-0.15612,0.00015,10.42049]
[1777608247588,36.59,77076.71,39.3,-0.15612,0.00015,10.42049]
[1777608247689,36.59,77081.71,39.3,-0.15537,0.00015,10.38825]
[1777608250197,36.59,77081.89,39.3,-0.15534,0.00015,10.38705]
[1777608250296,36.59,77082.76,39.3,-0.15521,0.00015,10.38136]
[1777608252833,36.59,77082.33,39.3,-0.15528,0.00015,10.38431]
[1777608252932,36.6,77082.17,39.3,-0.15531,0.00015,10.38566]
[1777608254106,36.6,77082.03,39.3,-0.15533,0.00015,10.38656]
[1777608254173,36.6,77078.83,39.3,-0.15581,0.00015,10.40724]
[1777608257639,36.6,77076.98,39.3,-0.15609,0.00015,10.41945]
[1777608257662,36.6,77076.6,39.3,-0.15615,0.00015,10.4221]
[1777608258970,36.6,77076.6,39.3,-0.15615,0.00015,10.4221]
[1777608258997,36.6,77076.6,39.3,-0.15615,0.00015,10.4221]
[1777608258986,36.6,77076.81,39.3,-0.15612,0.00015,10.42063]
[1777608264550,36.6,77075.1,39.3,-0.15638,0.00015,10.43203]
[1777608269627,36.6,77075.29,39.3,-0.15636,0.00015,10.43111]
[1777608275041,36.6,77076.61,39.3,-0.1561,0.00015,10.41651]
[1777608277411,36.6,77085.71,39.3,-0.15474,0.00015,10.35787]
[1777608280135,36.6,77085.41,39.3,-0.15479,0.00015,10.36022]
[1777608281362,36.6,77084.96,39.3,-0.15486,0.00015,10.36307]
[1777608282216,36.6,77084.96,39.3,-0.15486,0.00015,10.36307]
[1777608282369,36.6,77085.38,39.3,-0.15479,0.00015,10.36028]
[1777608283683,36.6,77085.38,39.3,-0.15479,0.00015,10.36028]
[1777608283778,36.6,77085.46,39.3,-0.15479,0.00015,10.36004]
[1777608288496,36.6,77086.96,39.3,-0.15456,0.00015,10.35016]
[1777608295163,36.6,77086.37,39.3,-0.15464,0.00015,10.35371]
[1777608295815,36.6,77086.37,39.3,-0.15464,0.00015,10.35371]
[1777608296471,36.6,77086.33,39.3,-0.15465,0.00015,10.3539]
[1777608300495,36.6,77085.82,39.3,-0.15472,0.00015,10.35707]
[1777608301050,36.6,77085.82,39.3,-0.15472,0.00015,10.35707]
[1777608303812,36.6,77090.3,39.3,-0.15405,0.00015,10.32799]
[1777608304724,36.6,77091.64,39.3,-0.15385,0.00015,10.31933]
[1777608308646,36.6,77083.66,39.3,-0.15504,0.00015,10.3709]
[1777608310926,36.6,77082.89,39.3,-0.15515,0.00015,10.37577]
[1777608313770,36.6,77084.93,39.3,-0.15484,0.00015,10.36237]
[1777608319627,36.6,77085.14,39.3,-0.1548,0.00015,10.36072]
[1777608324664,36.6,77084.45,39.3,-0.1549,0.00015,10.36498]
[1777608329699,36.6,77085.88,39.3,-0.15469,0.00015,10.35557]
[1777608334380,36.6,77080.73,39.3,-0.15538,0.00015,10.38256]
[1777608339769,36.59,77081.8,39.3,-0.15521,0.00015,10.37523]
[1777608344805,36.59,77082.68,39.3,-0.15508,0.00015,10.36926]
[1777608349840,36.59,77086.33,39.3,-0.15453,0.00015,10.34545]
[1777608350186,36.59,77086.33,39.3,-0.15453,0.00015,10.34545]
[1777608350856,36.59,77086.33,39.3,-0.15453,0.00015,10.34545]
[1777608352036,36.59,77086.26,39.3,-0.15454,0.00015,10.34589]
[1777608355610,36.59,77089.43,39.3,-0.15406,0.00015,10.32533]
[1777608356221,36.59,77089.43,39.3,-0.15406,0.00015,10.32535]
[1777608356929,36.59,77089.43,39.3,-0.15406,0.00015,10.32535]
[1777608357710,36.59,77089.73,39.3,-0.15402,0.00015,10.32343]
[1777608359358,36.59,77093.05,39.3,-0.15352,0.00015,10.30197]
[1777608360084,36.59,77100.69,39.3,-0.15239,0.00015,10.25254]
[1777608363784,36.59,77101.82,39.3,-0.15223,0.00015,10.24558]
[1777608368874,36.6,77101.5,39.3,-0.15229,0.00015,10.24825]
[1777608373945,36.6,77103.83,39.3,-0.15196,0.00015,10.23376]
[1777608375934,36.6,77107.72,39.3,-0.1514,0.00015,10.20885]
[1777608378856,36.6,77107.69,39.3,-0.15141,0.00015,10.20953]
[1777608381488,36.6,77107.74,39.3,-0.15141,0.00015,10.20968]
[1777608387099,36.61,77106.24,39.3,-0.15165,0.00015,10.22026]
[1777608388332,36.61,77105.4,39.3,-0.15178,0.00015,10.22583]
[1777608394150,36.61,77103.56,39.3,-0.152,0.00015,10.23221]
[1777608398016,36.61,77106.94,39.3,-0.15151,0.00015,10.2107]
[1777608399468,36.61,77107.37,39.3,-0.15145,0.00015,10.2082]
[1777608403820,36.61,77113.35,39.3,-0.15058,0.00015,10.17007]
[1777608409740,36.62,77113.61,39.3,-0.15057,0.00015,10.16971]
[1777608410560,36.62,77113.63,39.3,-0.15058,0.00015,10.17004]
[1777608410678,36.62,77113.63,39.3,-0.15058,0.00015,10.17004]
[1777608416304,36.62,77117.88,39.3,-0.14999,0.00015,10.14404]
[1777608421470,36.63,77119.26,39.3,-0.14981,0.00015,10.13597]
[1777608422527,36.63,77119.29,39.3,-0.14982,0.00015,10.13666]
[1777608428388,36.64,77119.72,39.3,-0.1498,0.00015,10.13567]
[1777608433426,36.64,77114.55,39.3,-0.15058,0.00015,10.17029]
[1777608434032,36.64,77114.55,39.3,-0.15058,0.00015,10.17029]
[1777608434211,36.64,77114.55,39.3,-0.15058,0.00015,10.17029]
[1777608436123,36.64,77107.94,39.3,-0.15157,0.00015,10.21357]
[1777608440871,36.65,77106.65,39.3,-0.15178,0.00015,10.22288]
[1777608441961,36.65,77105.83,39.3,-0.15191,0.00015,10.22857]
[1777608447521,36.65,77109.23,39.3,-0.15143,0.00015,10.20777]
[1777608452556,36.65,77109.96,39.3,-0.15128,0.00015,10.19793]
[1777608457591,36.66,77110.79,39.3,-0.15119,0.00015,10.19394]
[1777608462625,36.66,77110.3,39.3,-0.15129,0.00015,10.19825]
[1777608467661,36.67,77110.72,39.3,-0.15125,0.00015,10.19664]
[1777608472696,36.67,77116.32,39.3,-0.15046,0.00015,10.1617]
[1777608477732,36.68,77123.26,39.3,-0.14947,0.00015,10.11827]
[1777608482767,36.68,77125.23,39.3,-0.14922,0.00015,10.10716]
[1777608487802,36.69,77121.66,39.3,-0.14978,0.00015,10.13181]
[1777608492836,36.69,77122.4,39.3,-0.1497,0.00015,10.12851]
[1777608497872,36.7,77122.2,39.3,-0.14976,0.00015,10.13125]
[1777608502907,36.7,77122.87,39.3,-0.1497,0.00015,10.12835]
[1777608507942,36.71,77126.25,39.3,-0.14924,0.00015,10.108]
[1777608512070,36.71,77129.73,39.3,-0.14875,0.00015,10.08651]
[1777608513086,36.71,77136.64,39.3,-0.14769,0.00014,10.0364]
[1777608513496,36.71,77136.64,39.3,-0.14769,0.00014,10.0364]
[1777608519959,36.72,77136.36,39.3,-0.14779,0.00014,10.04075]
[1777608525065,36.73,77135.49,39.3,-0.14797,0.00014,10.0488]
[1777608529094,36.73,77123.55,39.3,-0.14974,0.00015,10.12728]
[1777608532123,36.74,77116.79,39.3,-0.15074,0.00015,10.1717]
[1777608537162,36.74,77118.04,39.3,-0.15059,0.00015,10.16481]
[1777608541320,36.74,77116.64,39.3,-0.15081,0.00015,10.17455]
[1777608544210,36.75,77111.7,39.3,-0.15155,0.00015,10.20705]
[1777608549236,36.75,77111.48,39.3,-0.1516,0.00015,10.20918]
[1777608552267,36.75,77104.22,39.3,-0.15268,0.00015,10.25687]
[1777608557302,36.75,77107.07,39.3,-0.15228,0.00015,10.23914]
[1777608562337,36.76,77106.55,39.3,-0.15237,0.00015,10.24321]
[1777608567372,36.76,77106.94,39.3,-0.15233,0.00015,10.24142]
[1777608572408,36.76,77104.68,39.3,-0.15261,0.00015,10.25044]
[1777608578452,36.76,77106.6,39.3,-0.15234,0.00015,10.23892]
[1777608583492,36.77,77107.23,39.3,-0.15227,0.00015,10.23563]
[1777608588527,36.77,77107.36,39.3,-0.15227,0.00015,10.23557]
[1777608593562,36.77,77104.58,39.3,-0.15269,0.00015,10.25417]
[1777608595187,36.77,77104.58,39.3,-0.15269,0.00015,10.25417]
[1777608595195,36.77,77104.53,39.3,-0.1527,0.00015,10.25472]
[1777608601398,36.77,77104.52,39.3,-0.1527,0.00015,10.25439]
[1777608606653,36.77,77105.46,39.3,-0.15254,0.00015,10.24764]
[1777608611688,36.77,77107.74,39.3,-0.1522,0.00015,10.23248]
[1777608616724,36.77,77110.89,39.3,-0.15172,0.00015,10.21175]
[1777608621759,36.76,77107.85,39.3,-0.15216,0.00015,10.23091]
[1777608626794,36.76,77104.74,39.3,-0.15261,0.00015,10.25046]
[1777608631830,36.76,77099.68,39.3,-0.15327,0.00015,10.2761]
[1777608635857,36.76,77091.36,39.3,-0.15449,0.00015,10.32906]
[1777608640893,36.75,77086.26,39.3,-0.15522,0.00015,10.36083]
[1777608643340,36.75,77084.77,39.3,-0.15544,0.00015,10.37018]
[1777608643407,36.75,77087.23,39.3,-0.15507,0.00015,10.35405]
[1777608648949,36.75,77091.61,39.3,-0.15441,0.00015,10.32572]
[1777608649920,36.75,77091.61,39.3,-0.15441,0.00015,10.32572]
[1777608651095,36.75,77099.02,39.3,-0.15331,0.00015,10.27797]
[1777608656434,36.75,77099.06,39.3,-0.15331,0.00015,10.27802]
[1777608662042,36.76,77101.81,39.3,-0.15292,0.00015,10.26095]
[1777608662807,36.76,77101.81,39.3,-0.15292,0.00015,10.26095]
[1777608664210,36.76,77106.83,39.3,-0.15218,0.00015,10.22869]
[1777608666089,36.76,77110.0,39.3,-0.15172,0.00015,10.20857]
[1777608670281,36.76,77116.29,39.3,-0.15082,0.00015,10.16885]
[1777608670415,36.76,77116.29,39.3,-0.15082,0.00015,10.16885]
[1777608671105,36.76,77115.28,39.3,-0.15097,0.00015,10.1756]
[1777608674126,36.76,77125.43,39.3,-0.14949,0.00015,10.11029]
[1777608678154,36.76,77114.53,39.3,-0.15109,0.00015,10.18092]
[1777608683188,36.76,77114.24,39.3,-0.15114,0.00015,10.18284]
[1777608688224,36.76,77113.31,39.3,-0.15127,0.00015,10.1889]
[1777608693464,36.76,77114.17,39.3,-0.15108,0.00015,10.1772]
[1777608699420,36.76,77114.82,39.3,-0.15099,0.00015,10.17324]
[1777608702322,36.76,77104.78,39.3,-0.15247,0.00015,10.23808]
[1777608707357,36.76,77103.3,39.3,-0.15268,0.00015,10.24735]
[1777608712392,36.76,77106.13,39.3,-0.15226,0.00015,10.22895]
[1777608717426,36.76,77109.61,39.3,-0.15175,0.00015,10.2065]
[1777608722462,36.76,77111.75,39.3,-0.15143,0.00015,10.19274]
[1777608728504,36.76,77118.0,39.3,-0.15052,0.00015,10.15287]
[1777608733539,36.77,77116.58,39.3,-0.15074,0.00015,10.16239]
[1777608738574,36.77,77113.66,39.3,-0.15117,0.00015,10.18143]
[1777608743609,36.77,77113.13,39.3,-0.15126,0.00015,10.18507]
[1777608748644,36.77,77111.29,39.3,-0.15153,0.00015,10.19707]
[1777608753679,36.77,77110.73,39.3,-0.15154,0.00015,10.19454]
[1777608758714,36.77,77104.98,39.3,-0.15239,0.00015,10.23172]
[1777608759721,36.77,77112.14,39.3,-0.15134,0.00015,10.18557]
[1777608764756,36.77,77117.63,39.3,-0.15054,0.00015,10.15056]
[1777608770798,36.77,77119.16,39.3,-0.15033,0.00015,10.14133]
[1777608775833,36.77,77113.6,39.3,-0.15116,0.00015,10.17755]
[1777608780108,36.77,77106.03,39.3,-0.15228,0.00015,10.2266]
[1777608785903,36.77,77104.86,39.3,-0.15245,0.00015,10.23412]
[1777608790938,36.77,77105.53,39.3,-0.15235,0.00015,10.22966]
[1777608796021,36.77,77105.38,39.3,-0.15237,0.00015,10.23051]
[1777608802015,36.77,77105.3,39.3,-0.15237,0.00015,10.23078]
[1777608807050,36.77,77105.47,39.3,-0.15234,0.00015,10.22951]
[1777608812085,36.77,77108.81,39.3,-0.15178,0.00015,10.20156]
[1777608814096,36.77,77109.11,39.3,-0.15173,0.00015,10.19963]
[1777608814209,36.77,77109.11,39.3,-0.15173,0.00015,10.19963]
[1777608814305,36.77,77109.71,39.3,-0.15164,0.00015,10.19578]
[1777608814825,36.77,77109.71,39.3,-0.15164,0.00015,10.19578]
[1777608815727,36.77,77111.05,39.3,-0.15145,0.00015,10.18737]
[1777608816377,36.77,77111.05,39.3,-0.15145,0.00015,10.18737]
[1777608819190,36.77,77110.46,39.3,-0.15155,0.00015,10.19188]
[1777608819646,36.77,77113.27,39.3,-0.15115,0.00015,10.17401]
[1777608825175,36.78,77116.83,39.3,-0.15066,0.00015,10.15277]
[1777608830211,36.79,77118.76,39.3,-0.15041,0.00015,10.14177]
[1777608834239,36.79,77126.15,39.3,-0.14936,0.00015,10.09547]
[1777608837970,36.79,77130.78,39.3,-0.14871,0.00015,10.06676]
[1777608838612,36.79,77130.78,39.3,-0.14871,0.00015,10.06676]
[1777608842482,36.8,77132.49,39.3,-0.1485,0.00014,10.05737]
[1777608844641,36.8,77141.26,39.3,-0.14726,0.00014,10.0022]
[1777608845174,36.8,77141.26,39.3,-0.14726,0.00014,10.0022]
[1777608849853,36.81,77133.47,39.3,-0.14843,0.00014,10.05453]
[1777608850897,36.81,77133.08,39.3,-0.1485,0.00014,10.05744]
[1777608856393,36.82,77134.05,39.3,-0.14841,0.00014,10.05355]
[1777608861425,36.83,77137.18,39.3,-0.14799,0.00014,10.03505]
[1777608866462,36.83,77134.99,39.3,-0.14836,0.00014,10.05148]
[1777608871472,36.84,77135.26,39.3,-0.14836,0.00014,10.05122]
[1777608876849,36.85,77134.59,39.3,-0.14842,0.00014,10.05113]
[1777608877970,36.85,77135.01,39.3,-0.14838,0.00014,10.04915]
[1777608879617,36.85,77135.68,39.3,-0.14829,0.00014,10.04521]
[1777608880179,36.85,77135.81,39.3,-0.14828,0.00014,10.04474]
[1777608880896,36.85,77135.94,39.3,-0.14827,0.00014,10.04427]
[1777608883508,36.85,77135.76,39.3,-0.14831,0.00014,10.04616]
[1777608888617,36.86,77137.6,39.3,-0.14809,0.00014,10.03653]
[1777608892411,36.87,77137.6,39.3,-0.14812,0.00014,10.03763]
[1777608892430,36.87,77137.6,39.3,-0.14812,0.00014,10.03763]
[1777608892458,36.87,77137.6,39.3,-0.14812,0.00014,10.03763]
[1777608892503,36.87,77137.6,39.3,-0.14812,0.00014,10.03763]
[1777608892672,36.87,77119.08,39.3,-0.15082,0.00015,10.15695]
[1777608892904,36.87,77119.08,39.3,-0.15082,0.00015,10.15695]
[1777608892973,36.87,77119.08,39.3,-0.15082,0.00015,10.15695]
[1777608893281,36.87,77119.08,39.3,-0.15082,0.00015,10.15695]
[1777608893517,36.87,77119.08,39.3,-0.15082,0.00015,10.15695]
[1777608893673,36.87,77094.41,39.3,-0.15446,0.00015,10.31568]
[1777608894467,36.87,77094.41,39.3,-0.15446,0.00015,10.31568]
[1777608894680,36.87,77082.05,39.3,-0.15631,0.00015,10.3953]
[1777608894847,36.87,77082.05,39.3,-0.15631,0.00015,10.3953]
[1777608894857,36.87,77082.05,39.3,-0.15631,0.00015,10.3953]
[1777608894939,36.87,77082.05,39.3,-0.15631,0.00015,10.3953]
[1777608895484,36.87,77082.05,39.3,-0.15631,0.00015,10.3953]
[1777608895687,36.87,77081.6,39.3,-0.15637,0.00015,10.39826]
[1777608901372,36.87,77081.95,39.3,-0.15631,0.00015,10.39546]
[1777608901496,36.87,77081.95,39.3,-0.15631,0.00015,10.39546]
[1777608902015,36.87,77094.16,39.3,-0.15448,0.00015,10.31675]
[1777608903637,36.87,77094.16,39.3,-0.15448,0.00015,10.31675]
[1777608904826,36.87,77095.98,39.3,-0.15421,0.00015,10.30501]
[1777608905833,36.87,77095.38,39.3,-0.1543,0.00015,10.30886]
[1777608910887,36.87,77093.69,39.3,-0.15455,0.00015,10.31965]
[1777608915176,36.86,77090.67,39.3,-0.155,0.00015,10.33895]
[1777608916100,36.86,77095.01,39.3,-0.15435,0.00015,10.31101]
[1777608916578,36.86,77103.58,39.3,-0.15308,0.00015,10.256]
[1777608916834,36.86,77111.75,39.3,-0.15188,0.00015,10.2035]
[1777608921868,36.87,77105.84,39.3,-0.15276,0.00015,10.24203]
[1777608925696,36.87,77105.55,39.3,-0.15281,0.00015,10.24421]
[1777608934960,36.87,77102.24,39.3,-0.15325,0.00015,10.25998]
[1777608939995,36.87,77103.5,39.3,-0.15307,0.00015,10.25235]
[1777608945577,36.87,77105.76,39.3,-0.15275,0.00015,10.23826]
[1777608947106,36.88,77108.73,39.3,-0.15232,0.00015,10.21955]
[1777608947114,36.88,77108.73,39.3,-0.15232,0.00015,10.21955]
[1777608947837,36.88,77110.51,39.3,-0.15206,0.00015,10.20828]
[1777608950841,36.88,77111.04,39.3,-0.15199,0.00015,10.20522]
[1777608954208,36.88,77110.84,39.3,-0.15203,0.00015,10.20724]
[1777608960098,36.88,77106.17,39.3,-0.15274,0.00015,10.2382]
[1777608964208,36.88,77106.86,39.3,-0.15266,0.00015,10.2344]
[1777608970057,36.89,77110.92,39.3,-0.15208,0.00015,10.20924]
[1777608970468,36.89,77110.92,39.3,-0.15208,0.00015,10.20924]
[1777608976249,36.89,77111.51,39.3,-0.15203,0.00015,10.20712]
[1777608977632,36.89,77111.51,39.3,-0.15203,0.00015,10.20712]
[1777608978378,36.89,77111.51,39.3,-0.15203,0.00015,10.20733]
[1777608979779,36.9,77111.52,39.3,-0.15204,0.00015,10.20748]
[1777608980560,36.9,77111.52,39.3,-0.15204,0.00015,10.20748]
[1777608980818,36.9,77111.5,39.3,-0.15205,0.00015,10.20803]
[1777608981085,36.9,77111.5,39.3,-0.15205,0.00015,10.20803]
[1777608983314,36.9,77114.24,39.3,-0.15166,0.00015,10.19089]
[1777608983411,36.9,77122.98,39.3,-0.15038,0.00015,10.13502]
[1777608984099,36.9,77122.98,39.3,-0.15038,0.00015,10.13502]
[1777608988334,36.91,77133.53,39.3,-0.14889,0.00014,10.06904]
[1777608993368,36.91,77134.35,39.3,-0.14874,0.00014,10.05956]
[1777608996804,36.92,77134.31,39.3,-0.14877,0.00014,10.06063]
[1777608998871,36.92,77137.0,39.3,-0.1484,0.00014,10.04456]
[1777609000302,36.92,77137.59,39.3,-0.14833,0.00014,10.0412]
[1777609001391,36.92,77138.71,39.3,-0.14818,0.00014,10.03444]
[1777609002414,36.92,77138.95,39.3,-0.14815,0.00014,10.03333]
[1777609007467,36.93,77135.07,39.3,-0.14877,0.00014,10.06077]
[1777609011482,36.94,77134.77,39.3,-0.14884,0.00014,10.06388]
[1777609011488,36.94,77134.77,39.3,-0.14884,0.00014,10.06388]
[1777609016530,36.94,77135.62,39.3,-0.14877,0.00014,10.06087]
[1777609021565,36.95,77137.95,39.3,-0.14848,0.00014,10.04801]
[1777609022981,36.95,77142.78,39.3,-0.14779,0.00014,10.0175]
[1777609023822,36.95,77144.07,39.3,-0.14761,0.00014,10.00949]
[1777609029146,36.96,77146.29,39.3,-0.14732,0.00014,9.99662]
[1777609029931,36.96,77149.55,39.3,-0.14686,0.00014,9.97603]
[1777609032618,36.96,77151.72,39.3,-0.14656,0.00014,9.96278]
[1777609033699,36.96,77151.34,39.3,-0.14662,0.00014,9.96553]
[1777609033792,36.96,77151.34,39.3,-0.14662,0.00014,9.96553]
[1777609033850,36.96,77151.34,39.3,-0.14662,0.00014,9.96553]
[1777609035286,36.97,77144.4,39.3,-0.14763,0.00014,10.01056]
[1777609035435,36.97,77144.4,39.3,-0.14763,0.00014,10.01056]
[1777609035996,36.97,77142.07,39.3,-0.14797,0.00014,10.02573]
[1777609037350,36.97,77142.3,39.3,-0.14795,0.00014,10.02448]
[1777609042713,36.97,77144.48,39.3,-0.14766,0.00014,10.01191]
[1777609046010,36.97,77143.72,39.3,-0.14779,0.00014,10.01747]
[1777609049447,36.98,77144.36,39.3,-0.14771,0.00014,10.01402]
[1777609054500,36.98,77143.69,39.3,-0.14776,0.00014,10.01313]
[1777609059832,36.98,77143.36,39.3,-0.14783,0.00014,10.01648]
[1777609064867,36.99,77143.49,39.3,-0.14784,0.00014,10.01664]
[1777609069902,36.99,77142.46,39.3,-0.14801,0.00014,10.02422]
[1777609074910,36.99,77143.53,39.3,-0.14787,0.00014,10.0181]
[1777609080980,37.0,77145.14,39.3,-0.14766,0.00014,10.00908]
[1777609086015,37.0,77145.01,39.3,-0.1477,0.00014,10.01084]
[1777609091050,37.0,77146.4,39.3,-0.14752,0.00014,10.00286]
[1777609096086,37.01,77143.96,39.3,-0.1479,0.00014,10.01938]
[1777609097013,37.01,77143.96,39.3,-0.1479,0.00014,10.01938]
[1777609097093,37.01,77145.94,39.3,-0.14761,0.00014,10.0069]
[1777609102127,37.01,77147.33,39.3,-0.14746,0.00014,9.99998]
[1777609107162,37.02,77149.92,39.3,-0.14713,0.00014,9.98542]
[1777609112260,37.03,77151.74,39.3,-0.14684,0.00014,9.9696]
[1777609112271,37.03,77151.74,39.3,-0.14684,0.00014,9.9696]
[1777609112828,37.03,77151.7,39.3,-0.14686,0.00014,9.97029]
[1777609114044,37.03,77155.52,39.3,-0.14631,0.00014,9.94588]
[1777609114052,37.03,77155.52,39.3,-0.14631,0.00014,9.94588]
[1777609114212,37.03,77158.83,39.3,-0.14585,0.00014,9.92496]
[1777609115062,37.03,77158.83,39.3,-0.14585,0.00014,9.92496]
[1777609115621,37.03,77158.83,39.3,-0.14585,0.00014,9.92496]
[1777609115709,37.03,77158.73,39.3,-0.14588,0.00014,9.92655]
[1777609116115,37.03,77158.73,39.3,-0.14588,0.00014,9.92655]
[1777609117921,37.04,77163.02,40.2,-0.14528,0.00014,9.89942]
[1777609117929,37.04,77163.02,40.2,-0.14528,0.00014,9.89942]
[1777609118882,37.04,77170.17,40.2,-0.14427,0.00014,9.85396]
[1777609121807,37.04,77172.04,40.2,-0.144,0.00014,9.84185]
[1777609123918,37.03,77173.3,40.2,-0.14382,0.00014,9.83373]
[1777609124513,37.03,77175.68,40.2,-0.14348,0.00014,9.81839]
[1777609130834,37.03,77173.19,40.2,-0.14382,0.00014,9.83394]
[1777609134550,37.03,77173.1,40.2,-0.14383,0.00014,9.83427]
[1777609138947,37.03,77173.62,40.2,-0.14375,0.00014,9.83078]
[1777609144426,37.03,77174.17,40.2,-0.14367,0.00014,9.8271]
[1777609150067,37.03,77172.77,40.2,-0.14387,0.00014,9.83595]
[1777609153889,37.03,77172.52,40.2,-0.1439,0.00014,9.83749]
[1777609159534,37.03,77172.49,40.2,-0.14391,0.00014,9.83762]
[1777609164569,37.03,77175.58,40.2,-0.14347,0.00014,9.81798]
[1777609169604,37.03,77173.74,40.2,-0.14373,0.00014,9.82984]
[1777609172263,37.03,77173.43,40.2,-0.14378,0.00014,9.83184]
[1777609177660,37.03,77166.48,40.2,-0.14469,0.00014,9.86976]
[1777609181251,37.03,77161.13,40.2,-0.14544,0.00014,9.90376]
[1777609181327,37.03,77161.13,40.2,-0.14544,0.00014,9.90376]
[1777609186723,37.02,77161.97,40.2,-0.14529,0.00014,9.89677]
[1777609187013,37.02,77161.97,40.2,-0.14529,0.00014,9.89677]
[1777609190079,37.02,77161.81,40.2,-0.1453,0.00014,9.89755]
[1777609194458,37.02,77161.1,40.2,-0.1454,0.00014,9.90174]
[1777609199631,37.02,77161.27,40.2,-0.14536,0.00014,9.90023]
[1777609204849,37.02,77163.57,40.2,-0.14503,0.00014,9.88508]
[1777609209884,37.02,77160.44,40.2,-0.14546,0.00014,9.90467]
[1777609211637,37.02,77160.44,40.2,-0.14546,0.00014,9.90467]
[1777609216267,37.02,77153.54,40.2,-0.14643,0.00014,9.94803]
[1777609216595,37.02,77153.54,40.2,-0.14643,0.00014,9.94803]
[1777609216650,37.02,77153.54,40.2,-0.14643,0.00014,9.94803]
[1777609216935,37.02,77142.87,40.2,-0.14796,0.00014,10.01608]
[1777609217256,37.02,77142.87,40.2,-0.14796,0.00014,10.01608]
[1777609220956,37.01,77132.7,40.2,-0.14941,0.00014,10.08031]
[1777609220981,37.01,77132.7,40.2,-0.14941,0.00014,10.08031]
[1777609226835,37.01,77133.12,40.2,-0.1493,0.00014,10.07554]
[1777609229081,37.0,77129.5,40.2,-0.14981,0.00015,10.0977]
[1777609229278,37.0,77129.5,40.2,-0.14981,0.00015,10.0977]
[1777609229633,37.0,77129.5,40.2,-0.14981,0.00015,10.0977]
[1777609230750,37.0,77128.3,40.2,-0.14997,0.00015,10.10503]
[1777609236067,36.99,77121.85,40.2,-0.15079,0.00015,10.13771]
[1777609237063,36.99,77121.85,40.2,-0.15079,0.00015,10.13771]
[1777609237897,36.99,77121.85,40.2,-0.15079,0.00015,10.13771]
[1777609242543,36.99,77129.24,40.2,-0.14967,0.00015,10.08859]
[1777609244995,36.98,77130.17,40.2,-0.14952,0.00015,10.08196]
[1777609245090,36.98,77132.41,40.2,-0.14918,0.00014,10.06709]
[1777609245134,36.98,77132.41,40.2,-0.14918,0.00014,10.06709]
[1777609245171,36.98,77132.41,40.2,-0.14918,0.00014,10.06709]
[1777609245202,36.98,77132.41,40.2,-0.14918,0.00014,10.06709]
[1777609245487,36.98,77132.41,40.2,-0.14918,0.00014,10.06709]
[1777609245495,36.98,77132.41,40.2,-0.14918,0.00014,10.06709]
[1777609245789,36.98,77132.41,40.2,-0.14918,0.00014,10.06709]
[1777609245970,36.98,77131.55,40.2,-0.14929,0.00015,10.07196]
[1777609246109,36.98,77131.55,40.2,-0.14929,0.00015,10.07196]
[1777609246797,36.98,77131.55,40.2,-0.14929,0.00015,10.07196]
[1777609247068,36.98,77131.55,40.2,-0.14929,0.00015,10.07196]
[1777609246863,36.98,77107.31,40.2,-0.15283,0.00015,10.22691]
[1777609247592,36.98,77107.31,40.2,-0.15283,0.00015,10.22691]
[1777609247601,36.98,77107.31,40.2,-0.15283,0.00015,10.22691]
[1777609247649,36.98,77097.87,40.2,-0.15422,0.00015,10.2872]
[1777609248156,36.98,77097.87,40.2,-0.15422,0.00015,10.2872]
[1777609248830,36.98,77097.87,40.2,-0.15422,0.00015,10.2872]
[1777609249053,36.98,77098.04,40.2,-0.15419,0.00015,10.28571]
[1777609249720,36.98,77098.04,40.2,-0.15419,0.00015,10.28571]
[1777609250865,36.97,77100.24,40.2,-0.15385,0.00015,10.27123]
[1777609251967,36.97,77100.25,40.2,-0.15384,0.00015,10.27078]
[1777609254775,36.97,77099.29,40.2,-0.15397,0.00015,10.27614]
[1777609258988,36.96,77099.66,40.2,-0.15387,0.00015,10.27171]
[1777609260093,36.96,77104.38,40.2,-0.15316,0.00015,10.24106]
[1777609260658,36.96,77105.12,40.2,-0.15303,0.00015,10.23535]
[1777609262255,36.96,77098.18,40.2,-0.15404,0.00015,10.27927]
[1777609267290,36.95,77104.56,40.2,-0.15303,0.00015,10.23524]
[1777609272325,36.94,77104.61,40.2,-0.15295,0.00015,10.232]
[1777609275378,36.93,77104.75,40.2,-0.15291,0.00015,10.22993]
[1777609282397,36.91,77105.04,40.2,-0.15276,0.00015,10.22336]
[1777609287432,36.9,77105.01,40.2,-0.15269,0.00015,10.2201]
[1777609292466,36.89,77104.88,40.2,-0.15257,0.00015,10.2119]
[1777609293125,36.89,77104.88,40.2,-0.15257,0.00015,10.2119]
[1777609298509,36.88,77105.04,40.2,-0.15247,0.00015,10.20764]
[1777609303892,36.87,77104.7,40.2,-0.15248,0.00015,10.2077]
[1777609309523,36.86,77104.99,40.2,-0.15236,0.00015,10.20271]
[1777609309528,36.86,77104.99,40.2,-0.15236,0.00015,10.20271]
[1777609309533,36.86,77104.99,40.2,-0.15236,0.00015,10.20271]
[1777609309761,36.86,77104.99,40.2,-0.15236,0.00015,10.20271]
[1777609315105,36.85,77109.48,40.2,-0.15165,0.00015,10.17142]
[1777609320986,36.85,77111.66,40.2,-0.15127,0.00015,10.15469]
[1777609321127,36.85,77111.66,40.2,-0.15127,0.00015,10.15469]
[1777609326560,36.84,77108.8,40.2,-0.15163,0.00015,10.17035]
[1777609332749,36.82,77110.89,40.2,-0.15125,0.00015,10.15383]
[1777609337784,36.82,77113.56,40.2,-0.15081,0.00015,10.13455]
[1777609343826,36.81,77114.86,40.2,-0.15056,0.00015,10.12374]
[1777609348861,36.8,77113.53,40.2,-0.15071,0.00015,10.1303]
[1777609352065,36.8,77113.42,40.2,-0.15071,0.00015,10.13019]
[1777609352066,36.8,77113.42,40.2,-0.15071,0.00015,10.13019]
[1777609358931,36.79,77121.32,40.2,-0.14942,0.00015,10.07009]
[1777609359494,36.79,77121.32,40.2,-0.14942,0.00015,10.07009]
[1777609359504,36.79,77121.32,40.2,-0.14942,0.00015,10.07009]
[1777609359884,36.79,77121.32,40.2,-0.14942,0.00015,10.07009]
[1777609361952,36.79,77132.22,40.2,-0.14781,0.00014,9.99907]
[1777609364497,36.78,77134.0,40.2,-0.14755,0.00014,9.98718]
[1777609367877,36.78,77134.18,40.2,-0.14751,0.00014,9.98539]
[1777609369945,36.78,77134.01,40.2,-0.14752,0.00014,9.98606]
[1777609370009,36.78,77134.02,40.2,-0.14751,0.00014,9.98578]
[1777609373416,36.78,77134.07,40.2,-0.14751,0.00014,9.98547]
[1777609379074,36.78,77136.08,40.2,-0.14722,0.00014,9.97257]
[1777609382565,36.78,77132.19,40.2,-0.14778,0.00014,9.99767]
[1777609384092,36.78,77133.37,40.2,-0.14761,0.00014,9.99006]
[1777609385047,36.78,77130.59,40.2,-0.14801,0.00015,10.00795]
[1777609386115,36.78,77127.51,40.2,-0.14846,0.00015,10.02775]
[1777609386123,36.78,77123.06,40.2,-0.14911,0.00015,10.05635]
[1777609387842,36.78,77122.65,40.2,-0.14916,0.00015,10.05868]
[1777609389774,36.78,77123.14,40.2,-0.14908,0.00015,10.05492]
[1777609395186,36.77,77122.76,40.2,-0.14909,0.00015,10.05559]
[1777609397771,36.77,77122.56,40.2,-0.14911,0.00015,10.0563]
[1777609397853,36.77,77122.56,40.2,-0.14911,0.00015,10.0563]
[1777609398384,36.77,77125.14,40.2,-0.14873,0.00015,10.03939]
[1777609398757,36.77,77125.14,40.2,-0.14873,0.00015,10.03939]
[1777609399214,36.77,77129.03,40.2,-0.14815,0.00015,10.01408]
[1777609402485,36.77,77132.49,40.2,-0.14765,0.00014,9.9918]
[1777609407474,36.77,77130.85,40.2,-0.14789,0.00015,10.00244]
[1777609411706,36.77,77131.15,40.2,-0.14778,0.00015,9.99422]
[1777609414531,36.77,77130.64,40.2,-0.14785,0.00015,9.9975]
[1777609417867,36.77,77130.91,40.2,-0.14781,0.00015,9.99574]
[1777609423382,36.77,77130.69,40.2,-0.14784,0.00015,9.99712]
[1777609428418,36.77,77126.96,40.2,-0.14838,0.00015,10.0211]
[1777609429813,36.77,77126.96,40.2,-0.14838,0.00015,10.0211]
[1777609435467,36.77,77122.76,40.2,-0.14898,0.00015,10.04773]
[1777609440502,36.76,77122.5,40.2,-0.14901,0.00015,10.04904]
[1777609446544,36.76,77122.3,40.2,-0.14903,0.00015,10.04992]
[1777609451580,36.76,77125.97,40.2,-0.14849,0.00015,10.02601]
[1777609452284,36.76,77125.97,40.2,-0.14849,0.00015,10.02601]
[1777609457622,36.76,77128.93,40.2,-0.14806,0.00015,10.0068]
[1777609463663,36.76,77126.42,40.2,-0.14842,0.00015,10.02281]
[1777609464295,36.76,77126.42,40.2,-0.14842,0.00015,10.02281]
[1777609467014,36.76,77126.26,40.2,-0.14844,0.00015,10.02381]
[1777609467066,36.76,77116.23,40.2,-0.14991,0.00015,10.08835]
[1777609468523,36.76,77115.98,40.2,-0.14994,0.00015,10.08985]
[1777609471330,36.76,77118.14,40.2,-0.14962,0.00015,10.07559]
[1777609476755,36.76,77122.84,40.2,-0.14885,0.00015,10.0386]
[1777609480269,36.76,77122.67,40.2,-0.14887,0.00015,10.03958]
[1777609486124,36.76,77123.28,40.2,-0.14877,0.00015,10.03529]
[1777609487832,36.76,77130.86,40.2,-0.14767,0.00015,9.9864]
[1777609489539,36.76,77131.02,40.2,-0.14765,0.00015,9.98539]
[1777609490512,36.76,77130.76,40.2,-0.14769,0.00015,9.98709]
[1777609492192,36.76,77130.57,40.2,-0.14771,0.00015,9.98834]
[1777609492427,36.76,77132.96,40.2,-0.14737,0.00014,9.97297]
[1777609497902,36.76,77132.81,40.2,-0.1474,0.00014,9.97422]
[1777609498520,36.76,77132.81,40.2,-0.1474,0.00014,9.97422]
[1777609499186,36.76,77132.81,40.2,-0.1474,0.00014,9.97422]
[1777609499860,36.76,77131.41,40.2,-0.1476,0.00014,9.98328]
[1777609500462,36.76,77131.69,40.2,-0.14756,0.00014,9.9815]
[1777609508132,36.76,77133.43,40.2,-0.14731,0.00014,9.97042]
[1777609509519,36.76,77142.52,40.2,-0.14601,0.00014,9.91224]
[1777609510285,36.76,77142.52,40.2,-0.14601,0.00014,9.91224]
[1777609513923,36.76,77143.12,40.2,-0.14593,0.00014,9.90886]
[1777609519050,36.76,77142.9,40.2,-0.14598,0.00014,9.911]
[1777609521523,36.76,77139.45,40.2,-0.14648,0.00014,9.93339]
[1777609521525,36.76,77139.45,40.2,-0.14648,0.00014,9.93339]
[1777609523928,36.76,77136.06,40.2,-0.14697,0.00014,9.95533]
[1777609527595,36.76,77134.64,40.2,-0.14718,0.00014,9.96454]
[1777609532508,36.76,77130.98,40.2,-0.14764,0.00015,9.98194]
[1777609538182,36.76,77132.96,40.2,-0.14736,0.00014,9.96941]
[1777609539617,36.77,77133.11,40.2,-0.14734,0.00014,9.96849]
[1777609541000,36.77,77132.59,40.2,-0.14741,0.00014,9.97189]
[1777609541703,36.77,77132.48,40.2,-0.14743,0.00014,9.97265]
[1777609542244,36.77,77132.48,40.2,-0.14743,0.00014,9.97265]
[1777609545063,36.77,77138.49,40.2,-0.14657,0.00014,9.93419]
[1777609547157,36.77,77141.73,40.2,-0.1461,0.00014,9.91356]
[1777609547164,36.77,77141.73,40.2,-0.14611,0.00014,9.91368]
[1777609547673,36.77,77141.73,40.2,-0.14611,0.00014,9.91368]
[1777609553289,36.77,77140.17,40.2,-0.14634,0.00014,9.92416]
[1777609558324,36.77,77139.52,40.2,-0.14644,0.00014,9.92851]
[1777609559699,36.77,77139.32,40.2,-0.14647,0.00014,9.92983]
[1777609565386,36.77,77143.44,40.2,-0.14588,0.00014,9.90354]
[1777609570423,36.77,77143.58,40.2,-0.14586,0.00014,9.90287]
[1777609573164,36.77,77144.13,40.2,-0.14579,0.00014,9.89937]
[1777609575398,36.77,77144.19,40.2,-0.14578,0.00014,9.89907]
[1777609575401,36.77,77144.19,40.2,-0.14578,0.00014,9.89907]
[1777609586536,36.77,77148.77,40.2,-0.14514,0.00014,9.87042]
[1777609591571,36.78,77147.08,40.2,-0.14532,0.00014,9.87538]
[1777609596606,36.78,77147.09,40.2,-0.14532,0.00014,9.87557]
[1777609604662,36.78,77147.06,40.2,-0.14533,0.00014,9.87611]
[1777609609697,36.78,77147.62,40.2,-0.14526,0.00014,9.87269]
[1777609614731,36.78,77147.29,40.2,-0.14531,0.00014,9.87497]
[1777609619767,36.78,77145.59,40.2,-0.14555,0.00014,9.88603]
[1777609625346,36.78,77149.55,40.2,-0.14499,0.00014,9.86066]
[1777609630099,36.78,77149.15,40.2,-0.14505,0.00014,9.86346]
[1777609632980,36.78,77148.69,40.2,-0.14511,0.00014,9.86618]
[1777609638100,36.78,77148.63,40.2,-0.14512,0.00014,9.86656]
[1777609641000,36.78,77148.45,40.2,-0.14515,0.00014,9.86777]
[1777609641669,36.78,77148.27,40.2,-0.14517,0.00014,9.86897]
[1777609642292,36.78,77148.27,40.2,-0.14517,0.00014,9.86897]
[1777609642895,36.78,77146.14,40.2,-0.14548,0.00014,9.88252]
[1777609644247,36.78,77144.41,40.2,-0.14572,0.00014,9.89347]
[1777609646171,36.78,77144.21,40.2,-0.14574,0.00014,9.89456]
[1777609646340,36.78,77144.21,40.2,-0.14574,0.00014,9.89456]
[1777609646341,36.78,77144.21,40.2,-0.14574,0.00014,9.89456]
[1777609647963,36.78,77135.86,40.2,-0.14694,0.00014,9.94804]
[1777609652998,36.78,77128.69,40.2,-0.1479,0.00015,9.98756]
[1777609653905,36.78,77128.69,40.2,-0.1479,0.00015,9.98756]
[1777609658033,36.77,77116.99,40.2,-0.14959,0.00015,10.06215]
[1777609660047,36.77,77109.19,40.2,-0.15073,0.00015,10.11197]
[1777609662533,36.77,77108.76,40.2,-0.15078,0.00015,10.11419]
[1777609666079,36.77,77108.38,40.2,-0.15082,0.00015,10.11581]
[1777609666089,36.77,77107.51,40.2,-0.15094,0.00015,10.12115]
[1777609666808,36.77,77107.51,40.2,-0.15094,0.00015,10.12115]
[1777609667096,36.77,77107.36,40.2,-0.15096,0.00015,10.12206]
[1777609667522,36.77,77107.36,40.2,-0.15096,0.00015,10.12206]
[1777609667655,36.77,77107.36,40.2,-0.15096,0.00015,10.12206]
[1777609668105,36.77,77106.75,40.2,-0.15105,0.00015,10.12594]
[1777609673139,36.76,77103.23,40.2,-0.15156,0.00015,10.14828]
[1777609673705,36.76,77103.23,40.2,-0.15156,0.00015,10.14828]
[1777609674147,36.76,77102.79,40.2,-0.15162,0.00015,10.15104]
[1777609675798,36.76,77102.65,40.2,-0.15164,0.00015,10.15163]
[1777609676161,36.76,77102.95,40.2,-0.15159,0.00015,10.14939]
[1777609677730,36.76,77102.85,40.2,-0.1516,0.00015,10.14996]
[1777609678474,36.76,77102.85,40.2,-0.1516,0.00015,10.14996]
[1777609678175,36.76,77102.96,40.2,-0.15158,0.00015,10.14918]
[1777609679182,36.76,77102.93,40.2,-0.15158,0.00015,10.1493]
[1777609681867,36.76,77103.01,40.2,-0.15157,0.00015,10.14865]
[1777609682203,36.76,77102.64,40.2,-0.15162,0.00015,10.15097]
[1777609682646,36.76,77102.64,40.2,-0.15162,0.00015,10.15097]
[1777609683210,36.76,77102.67,40.2,-0.15162,0.00015,10.15071]
[1777609684183,36.76,77102.67,40.2,-0.15162,0.00015,10.15071]
[1777609684217,36.76,77102.94,40.2,-0.15157,0.00015,10.14891]
[1777609685513,36.76,77102.94,40.2,-0.15157,0.00015,10.14891]
[1777609685790,36.76,77102.89,40.2,-0.15158,0.00015,10.14895]
[1777609686347,36.76,77102.89,40.2,-0.15158,0.00015,10.14895]
[1777609686433,36.76,77101.87,40.2,-0.15172,0.00015,10.15544]
[1777609687240,36.76,77093.85,40.2,-0.15291,0.00015,10.20707]
[1777609687960,36.76,77093.85,40.2,-0.15291,0.00015,10.20707]
[1777609690991,36.76,77095.65,40.2,-0.15263,0.00015,10.19503]
[1777609692280,36.76,77101.45,40.2,-0.15177,0.00015,10.15751]
[1777609692296,36.76,77101.45,40.2,-0.15177,0.00015,10.15751]
[1777609692376,36.76,77101.45,40.2,-0.15177,0.00015,10.15751]
[1777609692432,36.76,77101.45,40.2,-0.15177,0.00015,10.15751]
[1777609692469,36.76,77088.05,40.2,-0.15376,0.00015,10.24382]
[1777609692729,36.76,77088.05,40.2,-0.15376,0.00015,10.24382]
[1777609693145,36.76,77088.05,40.2,-0.15376,0.00015,10.24382]
[1777609693152,36.76,77088.05,40.2,-0.15376,0.00015,10.24382]
[1777609693311,36.76,77088.05,40.2,-0.15376,0.00015,10.24382]
[1777609693343,36.76,77088.05,40.2,-0.15376,0.00015,10.24382]
[1777609693431,36.76,77071.28,40.2,-0.15628,0.00015,10.35198]
[1777609693687,36.76,77071.28,40.2,-0.15628,0.00015,10.35198]
[1777609694065,36.76,77071.28,40.2,-0.15628,0.00015,10.35198]
[1777609694914,36.76,77075.36,40.2,-0.15566,0.00015,10.32558]
[1777609695440,36.76,77075.36,40.2,-0.15566,0.00015,10.32558]
[1777609695502,36.76,77073.56,40.2,-0.15593,0.00015,10.33712]
[1777609695658,36.76,77073.56,40.2,-0.15593,0.00015,10.33712]
[1777609696308,36.76,77073.68,40.2,-0.15591,0.00015,10.33627]
[1777609697992,36.76,77076.01,40.2,-0.15556,0.00015,10.32117]
[1777609700859,36.75,77076.39,40.2,-0.1555,0.00015,10.31854]
[1777609702923,36.75,77078.1,40.2,-0.15524,0.00015,10.30741]
[1777609704490,36.75,77078.0,40.2,-0.15525,0.00015,10.30801]
[1777609704511,36.75,77078.0,40.2,-0.15525,0.00015,10.30801]
[1777609704534,36.75,77078.0,40.2,-0.15525,0.00015,10.30801]
[1777609704797,36.75,77078.45,40.2,-0.15518,0.00015,10.30507]
[1777609704831,36.75,77078.45,40.2,-0.15518,0.00015,10.30507]
[1777609704963,36.75,77078.45,40.2,-0.15518,0.00015,10.30507]
[1777609705059,36.75,77078.45,40.2,-0.15518,0.00015,10.30507]
[1777609705371,36.75,77070.38,40.2,-0.1564,0.00015,10.35708]
[1777609705862,36.75,77070.38,40.2,-0.1564,0.00015,10.35708]
[1777609706813,36.75,77065.44,40.2,-0.15714,0.00015,10.38883]
[1777609710097,36.75,77064.39,40.2,-0.15729,0.00015,10.39515]
[1777609710140,36.75,77064.39,40.2,-0.15729,0.00015,10.39515]
[1777609710230,36.75,77064.39,40.2,-0.15729,0.00015,10.39515]
[1777609710528,36.75,77055.46,40.2,-0.15864,0.00015,10.45257]
[1777609710681,36.75,77055.46,40.2,-0.15864,0.00015,10.45257]
[1777609710691,36.75,77055.46,40.2,-0.15864,0.00015,10.45257]
[1777609710720,36.75,77055.46,40.2,-0.15864,0.00015,10.45257]
[1777609711345,36.75,77055.46,40.2,-0.15864,0.00015,10.45257]
[1777609711484,36.75,77052.2,40.2,-0.15907,0.00015,10.46751]
[1777609712571,36.75,77048.88,40.2,-0.15958,0.00015,10.48907]
[1777609714508,36.75,77048.4,40.2,-0.15966,0.00015,10.49229]
[1777609715717,36.75,77049.86,40.2,-0.15944,0.00015,10.48313]
[1777609715755,36.75,77049.86,40.2,-0.15944,0.00015,10.48313]
[1777609715777,36.75,77049.86,40.2,-0.15944,0.00015,10.48313]
[1777609715948,36.75,77049.86,40.2,-0.15944,0.00015,10.48313]
[1777609716048,36.75,77049.86,40.2,-0.15944,0.00015,10.48313]
[1777609716316,36.75,77049.86,40.2,-0.15944,0.00015,10.48313]
[1777609716416,36.75,77049.86,40.2,-0.15944,0.00015,10.48313]
[1777609716469,36.75,77049.86,40.2,-0.15944,0.00015,10.48313]
[1777609716483,36.75,77036.66,40.2,-0.16147,0.00015,10.56836]
[1777609716770,36.75,77036.66,40.2,-0.16147,0.00015,10.56836]
[1777609716809,36.75,77036.66,40.2,-0.16147,0.00015,10.56836]
[1777609717463,36.75,77029.44,40.2,-0.16259,0.00015,10.6147]
[1777609717772,36.75,77029.44,40.2,-0.16259,0.00015,10.6147]
[1777609718079,36.75,77029.44,40.2,-0.16259,0.00015,10.6147]
[1777609718639,36.75,77031.43,40.2,-0.16228,0.00015,10.60183]
[1777609718988,36.75,77031.43,40.2,-0.16228,0.00015,10.60183]
[1777609720138,36.75,77032.93,40.2,-0.16204,0.00015,10.59213]
[1777609720205,36.75,77032.93,40.2,-0.16204,0.00015,10.59213]
[1777609720456,36.75,77032.93,40.2,-0.16204,0.00015,10.59213]
[1777609720590,36.75,77033.63,40.2,-0.16194,0.00015,10.5876]
[1777609721640,36.75,77033.19,40.2,-0.162,0.00015,10.59043]
[1777609721693,36.75,77033.19,40.2,-0.162,0.00015,10.59043]
[1777609721837,36.75,77033.19,40.2,-0.162,0.00015,10.59043]
[1777609721924,36.75,77033.19,40.2,-0.162,0.00015,10.59043]
[1777609722050,36.75,77033.19,40.2,-0.162,0.00015,10.59043]
[1777609722073,36.75,77033.19,40.2,-0.162,0.00015,10.59043]
[1777609722498,36.75,77022.93,40.2,-0.16359,0.00016,10.65632]
[1777609722751,36.75,77022.93,40.2,-0.16359,0.00016,10.65632]
[1777609725185,36.75,77020.68,40.2,-0.16393,0.00016,10.67059]
[1777609726440,36.75,77020.04,40.2,-0.16403,0.00016,10.67459]
[1777609727262,36.75,77020.25,40.2,-0.164,0.00016,10.67312]
[1777609727278,36.75,77020.25,40.2,-0.164,0.00016,10.67312]
[1777609727335,36.75,77020.25,40.2,-0.164,0.00016,10.67312]
[1777609727503,36.75,77020.25,40.2,-0.164,0.00016,10.67312]
[1777609727554,36.75,77010.25,40.2,-0.16556,0.00016,10.73742]
[1777609727586,36.75,77010.25,40.2,-0.16556,0.00016,10.73742]
[1777609727731,36.75,77010.25,40.2,-0.16556,0.00016,10.73742]
[1777609727819,36.75,77010.25,40.2,-0.16556,0.00016,10.73742]
[1777609727859,36.75,77010.25,40.2,-0.16556,0.00016,10.73742]
[1777609727945,36.75,77010.25,40.2,-0.16556,0.00016,10.73742]
[1777609729044,36.75,77009.05,40.2,-0.16574,0.00016,10.74502]
[1777609730191,36.75,77010.06,40.2,-0.16558,0.00016,10.73839]
[1777609731491,36.75,77011.1,40.2,-0.16541,0.00016,10.73159]
[1777609731539,36.75,77011.1,40.2,-0.16541,0.00016,10.73159]
[1777609731730,36.75,77011.1,40.2,-0.16541,0.00016,10.7314]
[1777609731795,36.75,77011.1,40.2,-0.16541,0.00016,10.7314]
[1777609731867,36.75,77011.1,40.2,-0.16541,0.00016,10.7314]
[1777609731922,36.75,77011.1,40.2,-0.16541,0.00016,10.7314]
[1777609732021,36.75,77011.1,40.2,-0.16541,0.00016,10.7314]
[1777609732103,36.75,77011.1,40.2,-0.16541,0.00016,10.7314]
[1777609732438,36.75,77007.6,40.2,-0.16596,0.00016,10.75381]
[1777609733264,36.75,77007.6,40.2,-0.16596,0.00016,10.75381]
[1777609733529,36.75,76998.03,40.2,-0.16746,0.00016,10.8154]
[1777609733586,36.75,76998.03,40.2,-0.16746,0.00016,10.8154]
[1777609734162,36.75,76998.03,40.2,-0.16746,0.00016,10.8154]
[1777609734459,36.75,76998.03,40.2,-0.16746,0.00016,10.8154]
[1777609735501,36.75,76996.4,40.2,-0.16772,0.00016,10.82566]
[1777609736556,36.75,77001.87,40.2,-0.16685,0.00016,10.79026]
[1777609737647,36.74,77010.19,40.2,-0.16553,0.00016,10.73624]
[1777609737953,36.74,77010.19,40.2,-0.16553,0.00016,10.73624]
[1777609738049,36.74,77010.19,40.2,-0.16553,0.00016,10.73624]
[1777609738969,36.74,77011.21,40.2,-0.16536,0.00016,10.72948]
[1777609739014,36.74,77011.21,40.2,-0.16536,0.00016,10.72948]
[1777609739325,36.74,77011.21,40.2,-0.16536,0.00016,10.72948]
[1777609739410,36.74,77011.21,40.2,-0.16536,0.00016,10.72948]
[1777609739494,36.74,77011.21,40.2,-0.16536,0.00016,10.72948]
[1777609740514,36.74,76998.34,40.2,-0.16738,0.00016,10.81215]
[1777609740943,36.74,76998.34,40.2,-0.16738,0.00016,10.81215]
[1777609740946,36.74,76998.34,40.2,-0.16738,0.00016,10.81215]
[1777609741500,36.74,76995.64,40.2,-0.16781,0.00016,10.82949]
[1777609741745,36.74,76995.64,40.2,-0.16781,0.00016,10.82949]
[1777609741932,36.74,76994.88,40.2,-0.16793,0.00016,10.83434]
[1777609745241,36.74,76993.85,40.2,-0.16809,0.00016,10.84088]
[1777609745363,36.74,76993.85,40.2,-0.16809,0.00016,10.84088]
[1777609745378,36.74,76993.85,40.2,-0.16809,0.00016,10.84088]
[1777609750097,36.74,76996.0,40.2,-0.16774,0.00016,10.82645]
[1777609750182,36.74,76996.0,40.2,-0.16774,0.00016,10.82645]
[1777609750646,36.74,76997.91,40.2,-0.16743,0.00016,10.81404]
[1777609750772,36.74,76997.91,40.2,-0.16743,0.00016,10.81404]
[1777609751038,36.74,76997.91,40.2,-0.16743,0.00016,10.81404]
[1777609751132,36.74,76997.91,40.2,-0.16743,0.00016,10.81404]
[1777609751182,36.74,76997.91,40.2,-0.16743,0.00016,10.81404]
[1777609751504,36.74,76965.63,40.2,-0.17259,0.00016,11.02172]
[1777609751854,36.74,76965.63,40.2,-0.17259,0.00016,11.02172]
[1777609752033,36.74,76965.63,40.2,-0.17259,0.00016,11.02172]
[1777609752481,36.74,76959.53,40.2,-0.17357,0.00016,11.06082]
[1777609756252,36.74,76962.02,40.2,-0.17317,0.00016,11.04509]
[1777609757966,36.74,76964.49,40.2,-0.17278,0.00016,11.0294]
[1777609759530,36.74,76965.69,40.2,-0.17259,0.00016,11.0218]
[1777609759601,36.74,76965.69,40.2,-0.17259,0.00016,11.0218]
[1777609760644,36.74,76959.72,40.2,-0.17355,0.00016,11.06011]
[1777609760651,36.74,76959.72,40.2,-0.17355,0.00016,11.06011]
[1777609760667,36.74,76959.72,40.2,-0.17355,0.00016,11.06011]
[1777609761429,36.74,76943.96,40.2,-0.17612,0.00016,11.16144]
[1777609762677,36.74,76947.77,40.2,-0.1755,0.00016,11.13696]
[1777609763409,36.74,76947.77,40.2,-0.1755,0.00016,11.13696]
[1777609765989,36.74,76949.15,40.2,-0.17527,0.00016,11.12783]
[1777609771213,36.74,76952.95,40.2,-0.17463,0.00016,11.10284]
[1777609771684,36.74,76952.32,40.2,-0.17466,0.00016,11.10066]
[1777609773325,36.74,76965.1,40.2,-0.1726,0.00016,11.01896]
[1777609774067,36.74,76965.1,40.2,-0.1726,0.00016,11.01896]
[1777609775288,36.74,76968.84,40.2,-0.172,0.00016,10.99508]
[1777609776980,36.74,76980.79,40.2,-0.17009,0.00016,10.91844]
[1777609778191,36.74,76980.79,40.2,-0.17009,0.00016,10.91844]
[1777609779910,36.74,76983.93,40.2,-0.1696,0.00016,10.89856]
[1777609781629,36.74,76985.6,40.2,-0.16934,0.00016,10.88799]
[1777609784017,36.75,76992.47,40.2,-0.16826,0.00016,10.84441]
[1777609789020,36.75,76998.59,40.2,-0.16732,0.00016,10.80634]
[1777609789031,36.75,76998.59,40.2,-0.16732,0.00016,10.80634]
[1777609789102,36.75,76998.59,40.2,-0.16732,0.00016,10.80634]
[1777609789136,36.75,76998.59,40.2,-0.16732,0.00016,10.80634]
[1777609789186,36.75,76998.59,40.2,-0.16732,0.00016,10.80634]
[1777609790077,36.75,76997.9,40.2,-0.16744,0.00016,10.81106]
[1777609790341,36.75,76990.52,40.2,-0.16862,0.00016,10.85895]
[1777609791812,36.75,76989.99,40.2,-0.16871,0.00016,10.86257]
[1777609792186,36.75,76989.99,40.2,-0.16871,0.00016,10.86257]
[1777609792243,36.75,76989.99,40.2,-0.16871,0.00016,10.86257]
[1777609798129,36.76,76993.03,40.2,-0.16826,0.00016,10.84466]
[1777609803163,36.76,76994.09,40.2,-0.16812,0.00016,10.83901]
[1777609806540,36.77,76992.85,40.2,-0.16833,0.00016,10.84746]
[1777609810213,36.77,76983.45,40.2,-0.16985,0.00016,10.90895]
[1777609815038,36.77,76980.75,40.2,-0.1703,0.00016,10.92687]
[1777609815529,36.77,76980.75,40.2,-0.1703,0.00016,10.92687]
[1777609818468,36.77,76986.94,40.2,-0.16932,0.00016,10.88749]
[1777609818493,36.77,76986.94,40.2,-0.16932,0.00016,10.88749]
[1777609818546,36.78,76986.89,40.2,-0.16933,0.00016,10.88799]
[1777609822926,36.78,76992.32,40.2,-0.16847,0.00016,10.85318]
[1777609823164,36.78,76992.32,40.2,-0.16847,0.00016,10.85318]
[1777609823304,36.78,76987.58,40.2,-0.16923,0.00016,10.88368]
[1777609827551,36.78,76990.99,40.2,-0.1687,0.00016,10.86227]
[1777609832046,36.78,76990.89,40.2,-0.16867,0.00016,10.85771]
[1777609834419,36.78,76991.18,40.2,-0.16863,0.00016,10.85626]
[1777609834508,36.78,76991.81,40.2,-0.16853,0.00016,10.85242]
[1777609835923,36.78,76994.57,40.2,-0.1681,0.00016,10.8347]
[1777609836399,36.78,76990.23,40.2,-0.16879,0.00016,10.86263]
[1777609841434,36.79,76991.17,40.2,-0.16865,0.00016,10.85725]
[1777609846469,36.79,76993.32,40.2,-0.16833,0.00016,10.84429]
[1777609847126,36.79,76993.32,40.2,-0.16833,0.00016,10.84429]
[1777609847190,36.79,76993.32,40.2,-0.16833,0.00016,10.84429]
[1777609847343,36.79,76993.32,40.2,-0.16833,0.00016,10.84429]
[1777609847476,36.79,76998.99,40.2,-0.16744,0.00016,10.80802]
[1777609850630,36.79,77005.03,40.2,-0.16649,0.00016,10.76935]
[1777609855651,36.79,77004.33,40.2,-0.16662,0.00016,10.77441]
[1777609855707,36.79,77004.33,40.2,-0.16662,0.00016,10.77441]
[1777609856693,36.79,77005.71,40.2,-0.1664,0.00016,10.76564]
[1777609857440,36.79,77010.23,40.2,-0.16569,0.00016,10.73669]
[1777609863591,36.8,77008.86,40.2,-0.16593,0.00016,10.74655]
[1777609863859,36.8,77008.86,40.2,-0.16593,0.00016,10.74655]
[1777609863892,36.8,77008.86,40.2,-0.16593,0.00016,10.74655]
[1777609864178,36.8,77008.86,40.2,-0.16593,0.00016,10.74655]
[1777609864326,36.8,77008.86,40.2,-0.16593,0.00016,10.74655]
[1777609864598,36.8,77013.79,40.2,-0.16516,0.00016,10.71498]
[1777609867837,36.8,77018.51,40.2,-0.16443,0.00016,10.68464]
[1777609869130,36.8,77017.35,40.2,-0.16461,0.00016,10.69214]
[1777609870350,36.8,77016.72,40.2,-0.16471,0.00016,10.69621]
[1777609870640,36.8,77016.21,40.2,-0.16479,0.00016,10.6995]
[1777609874149,36.8,77013.75,40.2,-0.16519,0.00016,10.71587]
[1777609878753,36.8,77011.33,40.2,-0.16558,0.00016,10.73215]
[1777609881429,36.8,77011.01,40.2,-0.16564,0.00016,10.73447]
[1777609885549,36.81,77013.61,40.2,-0.16524,0.00016,10.71813]
[1777609886941,36.81,77013.77,40.2,-0.16522,0.00016,10.7174]
[1777609887017,36.81,77013.77,40.2,-0.16522,0.00016,10.7174]
[1777609887290,36.81,77014.45,40.2,-0.16512,0.00016,10.71317]
[1777609888753,36.81,77020.15,40.2,-0.16423,0.00016,10.67669]
[1777609894813,36.81,77024.61,40.2,-0.16348,0.00016,10.64206]
[1777609899847,36.81,77023.77,40.2,-0.16362,0.00016,10.64788]
[1777609904857,36.81,77017.49,40.2,-0.1646,0.00016,10.6886]
[1777609909918,36.81,77021.6,40.2,-0.16397,0.00016,10.66234]
[1777609915655,36.81,77024.28,40.2,-0.16356,0.00016,10.64542]
[1777609921366,36.82,77028.51,40.2,-0.16292,0.00016,10.61899]
[1777609922002,36.82,77038.29,40.2,-0.16141,0.00015,10.55621]
[1777609923842,36.82,77042.3,40.2,-0.1608,0.00015,10.53079]
[1777609929685,36.82,77045.9,40.2,-0.16027,0.00015,10.50869]
[1777609930929,36.82,77045.97,40.2,-0.16028,0.00015,10.50881]
[1777609936869,36.83,77049.04,40.2,-0.15985,0.00015,10.4908]
[1777609937115,36.83,77049.04,40.2,-0.15985,0.00015,10.4908]
[1777609937480,36.83,77049.27,40.2,-0.15982,0.00015,10.48973]
[1777609942568,36.83,77049.84,40.2,-0.15975,0.00015,10.48658]
[1777609942669,36.84,77050.0,40.2,-0.15975,0.00015,10.48686]
[1777609943794,36.84,77050.0,40.2,-0.15975,0.00015,10.48686]
[1777609944503,36.85,77049.98,40.2,-0.15983,0.00015,10.49033]
[1777609945833,36.87,77049.67,40.2,-0.15999,0.00015,10.49683]
[1777609946173,36.87,77048.82,40.2,-0.16014,0.00015,10.50343]
[1777609946809,36.87,77048.82,40.2,-0.16014,0.00015,10.50343]
[1777609952216,36.88,77048.71,40.2,-0.16012,0.00015,10.49943]
[1777609954925,36.88,77047.66,40.2,-0.16029,0.00015,10.50641]
[1777609955237,36.88,77047.14,40.2,-0.16037,0.00015,10.50988]
[1777609960265,36.89,77046.47,40.2,-0.16054,0.00015,10.51687]
[1777609961839,36.89,77046.64,40.2,-0.16051,0.00015,10.5159]
[1777609967146,36.89,77048.71,40.2,-0.16022,0.00015,10.50353]
[1777609972356,36.89,77047.85,40.2,-0.16037,0.00015,10.50991]
[1777609973478,36.89,77047.85,40.2,-0.16037,0.00015,10.50991]
[1777609973641,36.89,77047.85,40.2,-0.16037,0.00015,10.50991]
[1777609974370,36.9,77036.07,40.2,-0.16219,0.00015,10.58597]
[1777609978399,36.9,77026.12,40.2,-0.16375,0.00016,10.65053]
[1777609979527,36.9,77026.12,40.2,-0.16375,0.00016,10.65053]
[1777609985271,36.9,77024.38,40.2,-0.16403,0.00016,10.66223]
[1777609990131,36.9,77023.58,40.2,-0.16416,0.00016,10.66775]
[1777609990209,36.9,77023.58,40.2,-0.16416,0.00016,10.66775]
[1777609990213,36.9,77023.58,40.2,-0.16416,0.00016,10.66775]
[1777609990483,36.9,77020.85,40.2,-0.16459,0.00016,10.68545]
[1777609991813,36.9,77020.85,40.2,-0.16459,0.00016,10.68545]
[1777609993662,36.91,77016.57,40.2,-0.16527,0.00016,10.71338]
[1777609993978,36.91,77014.86,40.2,-0.16554,0.00016,10.72456]
[1777609996427,36.91,77022.08,40.2,-0.16443,0.00016,10.67868]
[1777609997950,36.91,77022.67,40.2,-0.16435,0.00016,10.67542]
[1777609998539,36.91,77022.84,40.2,-0.16432,0.00016,10.6744]
[1777610003573,36.91,77023.39,40.2,-0.16425,0.00016,10.67127]
[1777610008609,36.91,77022.67,40.2,-0.16437,0.00016,10.67628]
[1777610010802,36.91,77022.55,40.2,-0.16439,0.00016,10.67712]
[1777610018854,36.92,77022.73,40.2,-0.16431,0.00016,10.67034]
[1777610024324,36.92,77027.18,40.2,-0.16363,0.00016,10.64231]
[1777610030764,36.92,77029.07,40.2,-0.16335,0.00015,10.63101]
[1777610035799,36.92,77026.61,40.2,-0.16375,0.00016,10.64746]
[1777610040835,36.92,77026.47,40.2,-0.16378,0.00016,10.64892]
[1777610045870,36.93,77025.67,40.2,-0.16392,0.00016,10.65458]
[1777610050906,36.93,77026.17,40.2,-0.16386,0.00016,10.65191]
[1777610055940,36.93,77026.23,40.2,-0.16386,0.00016,10.65207]
[1777610059257,36.93,77023.98,40.2,-0.16421,0.00016,10.6667]
[1777610059331,36.93,77023.98,40.2,-0.16421,0.00016,10.6667]
[1777610059397,36.93,77023.98,40.2,-0.16421,0.00016,10.6667]
[1777610059672,36.93,77023.7,40.2,-0.16426,0.00016,10.66868]
[1777610061476,36.93,77023.06,40.2,-0.16437,0.00016,10.67305]
[1777610061476,36.93,77023.06,40.2,-0.16437,0.00016,10.67305]
[1777610062260,36.93,77023.55,40.2,-0.1643,0.00016,10.67019]
[1777610062623,36.94,77024.78,40.2,-0.16411,0.00016,10.66259]
[1777610065271,36.94,77022.59,40.2,-0.16446,0.00016,10.67672]
[1777610065451,36.94,77022.59,40.2,-0.16446,0.00016,10.67672]
[1777610065455,36.94,77022.59,40.2,-0.16446,0.00016,10.67672]
[1777610065579,36.94,77022.39,40.2,-0.16449,0.00016,10.67817]
[1777610066230,36.94,77022.39,40.2,-0.16449,0.00016,10.67817]
[1777610067062,36.94,77017.93,40.2,-0.16519,0.00016,10.70698]
[1777610067537,36.94,77017.93,40.2,-0.16519,0.00016,10.70698]
[1777610068914,36.94,77013.85,40.2,-0.16583,0.00016,10.7333]
[1777610068941,36.94,77015.58,40.2,-0.16556,0.00016,10.72222]
[1777610072475,36.94,77017.86,40.2,-0.16515,0.00016,10.70196]
[1777610074284,36.94,77017.04,40.2,-0.16529,0.00016,10.70763]
[1777610076542,36.94,77019.2,40.2,-0.16497,0.00016,10.69444]
[1777610076543,36.94,77019.2,40.2,-0.16497,0.00016,10.69444]
[1777610076715,36.94,77019.2,40.2,-0.16497,0.00016,10.69444]
[1777610077365,36.94,77019.63,40.2,-0.16491,0.00016,10.69191]
[1777610078820,36.95,77019.76,40.2,-0.16489,0.00016,10.6913]
[1777610078850,36.95,77020.91,40.2,-0.16472,0.00016,10.68416]
[1777610079598,36.95,77020.91,40.2,-0.16472,0.00016,10.68416]
[1777610079663,36.95,77022.22,40.2,-0.16451,0.00016,10.67581]
[1777610080669,36.95,77022.22,40.2,-0.16451,0.00016,10.67581]
[1777610080911,36.95,77023.05,40.2,-0.16439,0.00016,10.67074]
[1777610084268,36.95,77024.4,40.2,-0.16419,0.00016,10.66232]
[1777610085732,36.95,77025.81,40.2,-0.16397,0.00016,10.65337]
[1777610086538,36.95,77035.79,40.2,-0.16245,0.00015,10.5906]
[1777610087492,36.95,77035.79,40.2,-0.16245,0.00015,10.5906]
[1777610090384,36.96,77043.56,40.2,-0.1613,0.00015,10.54282]
[1777610091823,36.96,77045.46,40.2,-0.16102,0.00015,10.53079]
[1777610091864,36.96,77045.46,40.2,-0.16102,0.00015,10.53079]
[1777610095447,36.96,77048.36,40.2,-0.16059,0.00015,10.51299]
[1777610095474,36.96,77048.36,40.2,-0.16059,0.00015,10.51299]
[1777610095515,36.96,77048.36,40.2,-0.16059,0.00015,10.51299]
[1777610097651,36.97,77049.69,40.2,-0.1604,0.00015,10.50522]
[1777610098813,36.97,77050.84,40.2,-0.16023,0.00015,10.49803]
[1777610098914,36.97,77051.38,40.2,-0.16016,0.00015,10.49487]
[1777610100500,36.97,77054.48,40.2,-0.15968,0.00015,10.475]
[1777610100961,36.97,77054.48,40.2,-0.15968,0.00015,10.475]
[1777610101601,36.97,77055.51,40.2,-0.15953,0.00015,10.46857]
[1777610106764,36.97,77055.94,40.2,-0.15946,0.00015,10.46562]
[1777610110210,36.97,77055.59,40.2,-0.15951,0.00015,10.46749]
[1777610110462,36.97,77055.59,40.2,-0.15951,0.00015,10.46749]
[1777610116360,36.97,77057.82,40.2,-0.15915,0.00015,10.45273]
[1777610121395,36.96,77057.34,40.2,-0.15922,0.00015,10.45548]
[1777610122897,36.96,77057.34,40.2,-0.15922,0.00015,10.45548]
[1777610122935,36.96,77056.97,40.2,-0.15928,0.00015,10.45778]
[1777610123011,36.96,77056.97,40.2,-0.15928,0.00015,10.45778]
[1777610123990,36.96,77050.38,40.2,-0.16028,0.00015,10.50014]
[1777610124942,36.96,77050.38,40.2,-0.16028,0.00015,10.50014]
[1777610125804,36.96,77045.43,40.2,-0.16104,0.00015,10.53193]
[1777610126587,36.96,77046.44,40.2,-0.16089,0.00015,10.52548]
[1777610132517,36.97,77045.89,40.2,-0.1609,0.00015,10.52288]
[1777610133117,36.97,77045.7,40.2,-0.16093,0.00015,10.52413]
[1777610134862,36.97,77046.21,40.2,-0.16086,0.00015,10.5209]
[1777610136510,36.97,77049.62,40.2,-0.16034,0.00015,10.49913]
[1777610138143,36.97,77051.76,40.2,-0.16001,0.00015,10.48555]
[1777610139607,36.97,77052.35,40.2,-0.15992,0.00015,10.48186]
[1777610143745,36.97,77054.19,40.2,-0.15965,0.00015,10.47047]
[1777610144243,36.97,77055.06,40.2,-0.15952,0.00015,10.465]
[1777610146515,36.97,77054.38,40.2,-0.15963,0.00015,10.46959]
[1777610151604,36.97,77049.77,40.2,-0.16035,0.00015,10.49966]
[1777610152895,36.97,77049.77,40.2,-0.16035,0.00015,10.49966]
[1777610155663,36.97,77049.05,40.2,-0.16046,0.00015,10.50445]
[1777610161675,36.97,77048.3,40.2,-0.16059,0.00015,10.50963]
[1777610166709,36.97,77048.5,40.2,-0.16056,0.00015,10.50859]
[1777610169153,36.97,77048.5,40.2,-0.16056,0.00015,10.50859]
[1777610174766,36.98,77049.32,40.2,-0.16045,0.00015,10.50376]
[1777610178850,36.98,77050.47,40.2,-0.16027,0.00015,10.49657]
[1777610181208,36.98,77052.16,40.2,-0.16002,0.00015,10.48597]
[1777610185492,36.98,77053.75,40.2,-0.15979,0.00015,10.47614]
[1777610190877,36.98,77054.32,40.2,-0.15971,0.00015,10.47305]
[1777610195913,36.98,77056.94,40.2,-0.15925,0.00015,10.45052]
[1777610198248,36.98,77056.97,40.2,-0.15925,0.00015,10.45055]
[1777610203969,36.99,77057.46,40.2,-0.1592,0.00015,10.44806]
[1777610209004,36.99,77056.36,40.2,-0.15937,0.00015,10.45557]
[1777610214039,36.99,77056.19,40.2,-0.15941,0.00015,10.45707]
[1777610216354,36.99,77056.12,40.2,-0.15942,0.00015,10.45768]
[1777610221521,36.99,77052.48,40.2,-0.15998,0.00015,10.48123]
[1777610224972,36.99,77050.81,40.2,-0.16024,0.00015,10.49208]
[1777610230151,36.99,77051.8,40.2,-0.1601,0.00015,10.48601]
[1777610235186,36.99,77053.04,40.2,-0.15991,0.00015,10.47833]
[1777610236165,36.99,77053.04,40.2,-0.15991,0.00015,10.47833]
[1777610237559,36.99,77051.76,40.2,-0.16011,0.00015,10.48658]
[1777610238307,36.99,77051.13,40.2,-0.16021,0.00015,10.4907]
[1777610239636,36.99,77050.59,40.2,-0.16029,0.00015,10.4942]
[1777610242047,36.99,77050.58,40.2,-0.1603,0.00015,10.49434]
[1777610245583,36.99,77045.63,40.2,-0.16105,0.00015,10.52603]
[1777610248485,36.99,77045.47,40.2,-0.16108,0.00015,10.52706]
[1777610250635,36.99,77047.4,40.2,-0.16078,0.00015,10.5147]
[1777610250640,36.99,77047.4,40.2,-0.16078,0.00015,10.5147]
[1777610250736,36.99,77047.06,40.2,-0.16084,0.00015,10.51691]
[1777610256334,36.99,77046.73,40.2,-0.16079,0.00015,10.51185]
[1777610261368,36.99,77046.87,40.2,-0.16075,0.00015,10.51007]
[1777610263538,36.99,77046.9,40.2,-0.16074,0.00015,10.5097]
[1777610263546,36.99,77046.9,40.2,-0.16074,0.00015,10.5097]
[1777610263571,36.99,77046.9,40.2,-0.16074,0.00015,10.5097]
[1777610263649,36.99,77046.82,40.2,-0.16075,0.00015,10.50987]
[1777610264959,36.99,77046.82,40.2,-0.16075,0.00015,10.50987]
[1777610270835,36.99,77043.17,40.2,-0.16131,0.00015,10.53328]
[1777610270938,36.99,77043.17,40.2,-0.16131,0.00015,10.53328]
[1777610274932,36.99,77042.93,40.2,-0.16134,0.00015,10.53487]
[1777610274933,36.99,77042.93,40.2,-0.16134,0.00015,10.53487]
[1777610276314,36.99,77042.6,40.2,-0.1614,0.00015,10.53701]
[1777610277035,36.99,77042.6,40.2,-0.1614,0.00015,10.53701]
[1777610280606,36.99,77041.04,40.2,-0.16164,0.00015,10.54704]
[1777610282141,36.99,77041.1,40.2,-0.16163,0.00015,10.54666]
[1777610281507,36.99,77032.26,40.2,-0.16299,0.00015,10.60326]
[1777610286542,36.98,77028.55,40.2,-0.16356,0.00016,10.6266]
[1777610291578,36.98,77028.1,40.2,-0.16361,0.00016,10.62903]
[1777610296614,36.98,77031.38,40.2,-0.1631,0.00015,10.6077]
[1777610300217,36.98,77029.13,40.2,-0.16344,0.00015,10.62195]
[1777610300445,36.98,77029.13,40.2,-0.16344,0.00015,10.62195]
[1777610300952,36.98,77029.13,40.2,-0.16344,0.00015,10.62195]
[1777610301625,36.98,77029.1,40.2,-0.16345,0.00015,10.62207]
[1777610303660,36.98,77029.1,40.2,-0.16344,0.00015,10.62195]
[1777610305586,36.98,77029.06,40.2,-0.16345,0.00015,10.62208]
[1777610308698,36.98,77030.5,40.2,-0.16322,0.00015,10.61271]
[1777610312054,36.98,77027.61,40.2,-0.16367,0.00016,10.63109]
[1777610312055,36.98,77027.61,40.2,-0.16367,0.00016,10.63109]
[1777610312064,36.98,77027.61,40.2,-0.16367,0.00016,10.63109]
[1777610317761,36.98,77027.34,40.2,-0.16363,0.00016,10.62614]
[1777610322796,36.98,77029.43,40.2,-0.1633,0.00015,10.61252]
[1777610325987,36.98,77030.36,40.2,-0.16315,0.00015,10.60652]
[1777610331858,36.98,77030.9,40.2,-0.16306,0.00015,10.60294]
[1777610336894,36.98,77031.42,40.2,-0.16298,0.00015,10.59954]
[1777610339369,36.98,77032.57,40.2,-0.1628,0.00015,10.59217]
[1777610343503,36.97,77032.67,40.2,-0.16278,0.00015,10.59099]
[1777610348978,36.97,77032.25,40.2,-0.16284,0.00015,10.59347]
[1777610351529,36.97,77032.25,40.2,-0.16284,0.00015,10.59344]
[1777610354673,36.97,77032.14,40.2,-0.16285,0.00015,10.59408]
[1777610355912,36.97,77032.11,40.2,-0.16285,0.00015,10.59418]
[1777610357036,36.97,77040.75,40.2,-0.16152,0.00015,10.53881]
[1777610361532,36.97,77046.0,40.2,-0.16072,0.00015,10.50546]
[1777610361992,36.97,77046.0,40.2,-0.16073,0.00015,10.50567]
[1777610365602,36.97,77051.98,40.2,-0.15982,0.00015,10.46762]
[1777610371134,36.97,77052.68,40.2,-0.15964,0.00015,10.45686]
[1777610376169,36.97,77053.3,40.2,-0.15954,0.00015,10.45279]
[1777610377076,36.97,77053.3,40.2,-0.15954,0.00015,10.45279]
[1777610377085,36.97,77053.3,40.2,-0.15954,0.00015,10.45279]
[1777610377176,36.97,77053.02,40.2,-0.15958,0.00015,10.45455]
[1777610382211,36.98,77053.94,40.2,-0.15946,0.00015,10.44929]
[1777610387245,36.98,77054.48,40.2,-0.15939,0.00015,10.4465]
[1777610387687,36.98,77054.48,40.2,-0.15939,0.00015,10.4465]
[1777610388987,36.98,77054.48,40.2,-0.15939,0.00015,10.44663]
[1777610394598,36.98,77053.96,40.2,-0.15949,0.00015,10.45057]
[1777610394733,36.98,77053.96,40.2,-0.15949,0.00015,10.45057]
[1777610394796,36.98,77053.91,40.2,-0.1595,0.00015,10.45112]
[1777610396403,36.98,77055.98,40.2,-0.15918,0.00015,10.43779]
[1777610396410,36.98,77055.98,40.2,-0.15918,0.00015,10.43779]
[1777610397009,36.98,77055.98,40.2,-0.15918,0.00015,10.43779]
[1777610402353,36.98,77051.88,40.2,-0.15979,0.00015,10.46348]
[1777610404105,36.98,77051.88,40.2,-0.15979,0.00015,10.46348]
[1777610404881,36.98,77052.01,40.2,-0.15977,0.00015,10.46244]
[1777610404982,36.98,77050.51,40.2,-0.16,0.00015,10.47194]
[1777610410000,36.98,77047.65,40.2,-0.16044,0.00015,10.49042]
[1777610410027,36.98,77047.65,40.2,-0.16044,0.00015,10.49042]
[1777610411741,36.98,77047.29,40.2,-0.1605,0.00015,10.49284]
[1777610411792,36.98,77047.29,40.2,-0.1605,0.00015,10.49284]
[1777610421905,36.98,77045.64,40.2,-0.16078,0.00015,10.50479]
[1777610422630,36.99,77045.71,40.2,-0.16079,0.00015,10.50529]
[1777610425514,36.99,77036.44,40.2,-0.16222,0.00015,10.56476]
[1777610426657,36.99,77036.44,40.2,-0.16222,0.00015,10.56476]
[1777610427278,36.99,77036.44,40.2,-0.16222,0.00015,10.56476]
[1777610432038,36.99,77034.19,40.2,-0.16257,0.00015,10.57905]
[1777610432893,36.99,77034.05,40.2,-0.16251,0.00015,10.57358]
[1777610435758,36.99,77032.52,40.2,-0.16275,0.00015,10.5833]
[1777610441626,36.99,77032.14,40.2,-0.1628,0.00015,10.58533]
[1777610446662,36.99,77031.97,40.2,-0.16282,0.00015,10.58624]
[1777610451775,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610452665,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610452701,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610452734,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610452789,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610452848,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610452954,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610453086,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610453124,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610453141,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610453197,36.98,77029.84,40.2,-0.16314,0.00015,10.59964]
[1777610453377,36.98,77027.23,40.2,-0.16355,0.00016,10.61629]
[1777610453487,36.98,77027.23,40.2,-0.16355,0.00016,10.61629]
[1777610453636,36.98,77027.23,40.2,-0.16355,0.00016,10.61629]
[1777610453712,36.98,77027.23,40.2,-0.16355,0.00016,10.61629]
[1777610454022,36.98,77027.23,40.2,-0.16355,0.00016,10.61629]
[1777610454090,36.98,77027.23,40.2,-0.16355,0.00016,10.61629]
[1777610454328,36.98,77027.23,40.2,-0.16355,0.00016,10.61629]
[1777610454342,36.98,76994.59,40.2,-0.16866,0.00016,10.8252]
[1777610454851,36.98,76994.59,40.2,-0.16866,0.00016,10.8252]
[1777610454881,36.98,76996.72,40.2,-0.16833,0.00016,10.81161]
[1777610455816,36.98,76996.72,40.2,-0.16833,0.00016,10.81161]
[1777610456940,36.98,76994.23,40.2,-0.16872,0.00016,10.82738]
[1777610457253,36.98,76994.23,40.2,-0.16872,0.00016,10.82738]
[1777610457258,36.98,76994.23,40.2,-0.16872,0.00016,10.82738]
[1777610457301,36.98,76994.34,40.2,-0.1687,0.00016,10.8265]
[1777610457360,36.98,76994.34,40.2,-0.1687,0.00016,10.8265]
[1777610457975,36.98,77001.49,40.2,-0.16756,0.00016,10.78044]
[1777610458564,36.98,77001.49,40.2,-0.16756,0.00016,10.78044]
[1777610458571,36.98,77001.49,40.2,-0.16756,0.00016,10.78044]
[1777610458854,36.98,77002.73,40.2,-0.16736,0.00016,10.77222]
[1777610460796,36.98,77002.55,40.2,-0.16738,0.00016,10.77328]
[1777610461067,36.98,77002.55,40.2,-0.16738,0.00016,10.77328]
[1777610461162,36.98,77002.71,40.2,-0.16736,0.00016,10.77217]
[1777610461618,36.98,77002.71,40.2,-0.16736,0.00016,10.77217]
[1777610461845,36.98,77002.26,40.2,-0.16742,0.00016,10.77476]
[1777610462903,36.98,77002.26,40.2,-0.16742,0.00016,10.77476]
[1777610463350,36.98,77003.33,40.2,-0.16725,0.00016,10.76783]
[1777610463468,36.98,77003.33,40.2,-0.16725,0.00016,10.76783]
[1777610464039,36.98,77003.33,40.2,-0.16725,0.00016,10.76783]
[1777610465719,36.98,77007.8,40.2,-0.16654,0.00016,10.73887]
[1777610465874,36.98,77007.94,40.2,-0.16651,0.00016,10.73774]
[1777610468545,36.98,77008.79,40.2,-0.16637,0.00016,10.73222]
[1777610469322,36.98,77008.79,40.2,-0.16637,0.00016,10.73222]
[1777610468895,36.98,77010.94,40.2,-0.16604,0.00016,10.71842]
[1777610471701,36.97,77014.1,40.2,-0.16553,0.00016,10.69779]
[1777610472130,36.97,77014.1,40.2,-0.16553,0.00016,10.69779]
[1777610474050,36.97,77014.85,40.2,-0.1654,0.00016,10.69261]
[1777610479972,36.97,77007.4,40.2,-0.16654,0.00016,10.73896]
[1777610480833,36.97,77007.4,40.2,-0.16654,0.00016,10.73896]
[1777610481551,36.97,77004.88,40.2,-0.16693,0.00016,10.75484]
[1777610486606,36.96,77004.17,40.2,-0.16701,0.00016,10.75803]
[1777610487020,36.96,77004.96,40.2,-0.16688,0.00016,10.7527]
[1777610489973,36.96,77004.97,40.2,-0.16687,0.00016,10.75217]
[1777610495077,36.95,77003.35,40.2,-0.16701,0.00016,10.75485]
[1777610500307,36.95,77002.06,40.2,-0.16719,0.00016,10.76211]
[1777610502179,36.95,77003.75,40.2,-0.16692,0.00016,10.75079]
[1777610508168,36.94,77002.57,40.2,-0.16706,0.00016,10.75662]
[1777610513354,36.94,77007.3,40.2,-0.16629,0.00016,10.72536]
[1777610519445,36.93,77008.46,40.2,-0.16607,0.00016,10.71645]
[1777610526494,36.93,77007.6,40.2,-0.16618,0.00016,10.72054]
[1777610530861,36.92,77009.4,40.2,-0.16587,0.00016,10.70821]
[1777610531419,36.92,77009.7,40.2,-0.16582,0.00016,10.7061]
[1777610531515,36.92,77009.7,40.2,-0.16582,0.00016,10.7061]
[1777610532236,36.92,77009.7,40.2,-0.16582,0.00016,10.7061]
[1777610532243,36.92,77009.7,40.2,-0.16582,0.00016,10.7061]
[1777610537376,36.92,77011.37,40.2,-0.16553,0.00016,10.69424]
[1777610542411,36.92,77011.97,40.2,-0.16542,0.00016,10.68943]
[1777610546512,36.91,77012.75,40.2,-0.16528,0.00016,10.6837]
[1777610546520,36.91,77012.75,40.2,-0.16528,0.00016,10.6837]
[1777610552471,36.91,77015.45,40.2,-0.16476,0.00016,10.65929]
[1777610552734,36.91,77015.45,40.2,-0.16476,0.00016,10.65929]
[1777610557555,36.91,77016.44,40.2,-0.16459,0.00016,10.65233]
[1777610560830,36.91,77016.08,40.2,-0.16463,0.00016,10.65403]
[1777610561079,36.91,77016.08,40.2,-0.16463,0.00016,10.65403]
[1777610562514,36.9,77016.22,40.2,-0.16461,0.00016,10.65283]
[1777610562525,36.9,77016.22,40.2,-0.16461,0.00016,10.65283]
[1777610567588,36.9,77016.22,40.2,-0.16458,0.00016,10.65192]
[1777610572623,36.9,77016.1,40.2,-0.16458,0.00016,10.65194]
[1777610576575,36.9,77016.16,40.2,-0.16456,0.00016,10.6511]
[1777610576651,36.9,77016.13,40.2,-0.16457,0.00016,10.65114]
[1777610581686,36.89,77017.24,40.2,-0.16437,0.00016,10.64304]
[1777610585765,36.89,77020.66,40.2,-0.16382,0.00016,10.62032]
[1777610587333,36.89,77021.54,40.2,-0.16368,0.00016,10.61451]
[1777610587422,36.89,77033.66,40.2,-0.16179,0.00015,10.53655]
[1777610592763,36.89,77036.38,40.2,-0.16135,0.00015,10.51826]
[1777610595500,36.88,77036.42,40.2,-0.16134,0.00015,10.51771]
[1777610601070,36.88,77033.7,40.2,-0.16175,0.00015,10.53497]
[1777610606860,36.88,77031.87,40.2,-0.16203,0.00015,10.54653]
[1777610611896,36.88,77026.7,40.2,-0.16276,0.00016,10.57322]
[1777610617179,36.88,77024.9,40.2,-0.16303,0.00016,10.58445]
[1777610622763,36.88,77024.93,40.2,-0.16301,0.00016,10.58367]
[1777610625682,36.88,77036.71,40.2,-0.16118,0.00015,10.50788]
[1777610625691,36.88,77036.71,40.2,-0.16118,0.00015,10.50788]
[1777610627135,36.88,77034.78,40.2,-0.16148,0.00015,10.52029]
[1777610632983,36.88,77037.82,40.2,-0.16101,0.00015,10.50084]
[1777610638082,36.88,77039.6,40.2,-0.16074,0.00015,10.48959]
[1777610643288,36.88,77043.66,40.2,-0.16012,0.00015,10.46366]
[1777610644591,36.88,77046.96,40.2,-0.15962,0.00015,10.44262]
[1777610644600,36.88,77046.96,40.2,-0.15962,0.00015,10.44262]
[1777610645131,36.88,77047.6,40.2,-0.15952,0.00015,10.4384]
[1777610646628,36.88,77045.68,40.2,-0.15981,0.00015,10.45064]
[1777610647369,36.88,77045.68,40.2,-0.15981,0.00015,10.45064]
[1777610647470,36.88,77044.73,40.2,-0.15996,0.00015,10.45683]
[1777610653187,36.88,77045.58,40.2,-0.15984,0.00015,10.45192]
[1777610659272,36.88,77045.58,40.2,-0.15985,0.00015,10.45237]
[1777610665272,36.89,77044.94,40.2,-0.15997,0.00015,10.45712]
[1777610670307,36.89,77044.52,40.2,-0.16004,0.00015,10.46028]
[1777610671576,36.89,77044.74,40.2,-0.15994,0.00015,10.45267]
[1777610675705,36.89,77045.7,40.2,-0.1598,0.00015,10.44693]
[1777610679835,36.89,77044.98,40.2,-0.15992,0.00015,10.45188]
[1777610685221,36.89,77046.07,40.2,-0.15977,0.00015,10.44555]
[1777610690447,36.9,77046.68,40.2,-0.15969,0.00015,10.44236]
[1777610693810,36.9,77045.67,40.2,-0.15985,0.00015,10.44922]
[1777610693861,36.9,77045.67,40.2,-0.15985,0.00015,10.44922]
[1777610693963,36.9,77045.67,40.2,-0.15985,0.00015,10.44922]
[1777610694008,36.9,77045.67,40.2,-0.15985,0.00015,10.44922]
[1777610694475,36.9,77056.1,40.2,-0.15826,0.00015,10.38235]
[1777610696605,36.9,77055.89,40.2,-0.15829,0.00015,10.38341]
[1777610697495,36.9,77054.07,40.2,-0.15857,0.00015,10.39516]
[1777610702531,36.9,77054.13,40.2,-0.15856,0.00015,10.39497]
[1777610706960,36.9,77051.83,40.2,-0.15892,0.00015,10.40988]
[1777610707387,36.9,77051.83,40.2,-0.15892,0.00015,10.40988]
[1777610712600,36.9,77047.23,40.2,-0.15962,0.00015,10.43937]
[1777610717636,36.9,77047.51,40.2,-0.15957,0.00015,10.43749]
[1777610719638,36.9,77047.42,40.2,-0.15959,0.00015,10.43806]
[1777610719998,36.9,77047.42,40.2,-0.15959,0.00015,10.43806]
[1777610725692,36.9,77042.61,40.2,-0.16034,0.00015,10.46955]
[1777610731508,36.9,77037.01,40.2,-0.16121,0.00015,10.50584]
[1777610731537,36.9,77037.01,40.2,-0.16121,0.00015,10.50584]
[1777610733480,36.9,77036.98,40.2,-0.16114,0.00015,10.49982]
[1777610735533,36.9,77036.2,40.2,-0.16127,0.00015,10.50493]
[1777610736351,36.9,77036.23,40.2,-0.16126,0.00015,10.50478]
[1777610737593,36.9,77036.04,40.2,-0.16129,0.00015,10.50608]
[1777610742810,36.9,77035.99,40.2,-0.16131,0.00015,10.50664]
[1777610747846,36.9,77036.4,40.2,-0.16125,0.00015,10.50421]
[1777610748649,36.9,77036.4,40.2,-0.16125,0.00015,10.50421]
[1777610749220,36.9,77036.4,40.2,-0.16125,0.00015,10.50421]
[1777610754612,36.91,77042.58,40.2,-0.1603,0.00015,10.46483]
[1777610755079,36.91,77043.27,40.2,-0.1602,0.00015,10.46049]
[1777610757333,36.91,77042.92,40.2,-0.16026,0.00015,10.46293]
[1777610757880,36.91,77042.69,40.2,-0.1603,0.00015,10.46459]
[1777610762951,36.91,77046.68,40.2,-0.15969,0.00015,10.43929]
[1777610767986,36.91,77046.23,40.2,-0.15977,0.00015,10.4426]
[1777610770216,36.91,77046.23,40.2,-0.15977,0.00015,10.4426]
[1777610770315,36.91,77046.28,40.2,-0.15977,0.00015,10.44241]
[1777610776042,36.91,77045.86,40.2,-0.15981,0.00015,10.44422]
[1777610779123,36.91,77045.99,40.2,-0.15979,0.00015,10.44323]
[1777610779224,36.9,77045.9,40.2,-0.15979,0.00015,10.4435]
[1777610783446,36.9,77043.73,40.2,-0.16012,0.00015,10.45718]
[1777610790141,36.9,77043.79,40.2,-0.16007,0.00015,10.45478]
[1777610796032,36.89,77043.77,40.2,-0.15997,0.00015,10.44765]
[1777610801219,36.89,77043.6,40.2,-0.15996,0.00015,10.44708]
[1777610806253,36.88,77045.85,40.2,-0.15959,0.00015,10.43146]
[1777610809274,36.88,77037.43,40.2,-0.16087,0.00015,10.4849]
[1777610809959,36.88,77037.43,40.2,-0.16087,0.00015,10.4849]
[1777610812914,36.88,77036.08,40.2,-0.16106,0.00015,10.49301]
[1777610814159,36.88,77036.17,40.2,-0.16105,0.00015,10.49231]
[1777610814168,36.88,77036.17,40.2,-0.16105,0.00015,10.49231]
[1777610818076,36.88,77036.0,40.2,-0.16107,0.00015,10.49324]
[1777610823365,36.88,77033.76,40.2,-0.16141,0.00015,10.50751]
[1777610828408,36.88,77033.9,40.2,-0.16138,0.00015,10.50642]
[1777610833493,36.88,77034.07,40.2,-0.16136,0.00015,10.50521]
[1777610836627,36.88,77034.25,40.2,-0.16133,0.00015,10.50399]
[1777610842506,36.88,77033.16,40.2,-0.16149,0.00015,10.51085]
[1777610847541,36.87,77033.67,40.2,-0.16141,0.00015,10.50749]
[1777610852576,36.87,77034.13,40.2,-0.16127,0.00015,10.49817]
[1777610857611,36.87,77035.52,40.2,-0.16105,0.00015,10.48925]
[1777610862646,36.87,77035.37,40.2,-0.16108,0.00015,10.49024]
[1777610867745,36.88,77038.38,40.2,-0.16061,0.00015,10.47099]
[1777610872784,36.88,77036.42,40.2,-0.16092,0.00015,10.48374]
[1777610878769,36.88,77035.28,40.2,-0.1611,0.00015,10.4911]
[1777610880603,36.88,77036.61,40.2,-0.16089,0.00015,10.48257]
[1777610882710,36.87,77043.36,40.2,-0.15984,0.00015,10.43855]
[1777610888212,36.87,77045.48,40.2,-0.15951,0.00015,10.42482]
[1777610888216,36.87,77045.48,40.2,-0.15951,0.00015,10.42482]
[1777610893663,36.87,77046.8,40.2,-0.15931,0.00015,10.41655]
[1777610898899,36.88,77047.08,40.2,-0.15928,0.00015,10.41539]
[1777610899804,36.88,77047.08,40.2,-0.15928,0.00015,10.41539]
[1777610899804,36.88,77047.08,40.2,-0.15928,0.00015,10.41539]
[1777610902737,36.88,77046.62,40.2,-0.15936,0.00015,10.41852]
[1777610904418,36.88,77040.27,40.2,-0.16034,0.00015,10.45951]
[1777610906949,36.88,77035.05,40.2,-0.16114,0.00015,10.49302]
[1777610911993,36.88,77034.97,40.2,-0.16107,0.00015,10.48682]
[1777610917031,36.88,77035.0,40.2,-0.16106,0.00015,10.48654]
[1777610922066,36.88,77038.39,40.2,-0.16054,0.00015,10.4648]
[1777610927232,36.88,77039.51,40.2,-0.16037,0.00015,10.45775]
[1777610933143,36.88,77044.7,40.2,-0.15959,0.00015,10.42483]
[1777610938178,36.88,77044.67,40.2,-0.1596,0.00015,10.42547]
[1777610943215,36.88,77043.57,40.2,-0.15978,0.00015,10.43292]
[1777610948250,36.88,77040.84,40.2,-0.1602,0.00015,10.45073]
[1777610953285,36.88,77040.61,40.2,-0.16024,0.00015,10.4524]
[1777610958320,36.88,77039.33,40.2,-0.16045,0.00015,10.46079]
[1777610963355,36.88,77039.34,40.2,-0.16045,0.00015,10.46087]
[1777610968789,36.88,77035.7,40.2,-0.16101,0.00015,10.48437]
[1777610973802,36.88,77033.41,40.2,-0.16129,0.00015,10.49274]
[1777610980173,36.88,77033.34,40.2,-0.1613,0.00015,10.49319]
[1777610988530,36.88,77033.58,40.2,-0.16127,0.00015,10.49171]
[1777610994572,36.88,77033.7,40.2,-0.16125,0.00015,10.49103]
[1777610999607,36.88,77034.13,40.2,-0.16119,0.00015,10.48836]
[1777611004643,36.89,77034.09,40.2,-0.1612,0.00015,10.48873]
[1777611005764,36.89,77034.09,40.2,-0.1612,0.00015,10.48873]
[1777611007494,36.89,77038.29,40.2,-0.16055,0.00015,10.4618]
[1777611012829,36.89,77039.82,40.2,-0.16032,0.00015,10.45232]
[1777611017512,36.89,77039.58,40.2,-0.16037,0.00015,10.45419]
[1777611022770,36.89,77039.36,40.2,-0.16041,0.00015,10.45597]
[1777611027805,36.89,77039.62,40.2,-0.16037,0.00015,10.45457]
[1777611031833,36.89,77032.35,40.2,-0.16143,0.00015,10.49509]
[1777611033265,36.89,77032.32,40.2,-0.16143,0.00015,10.49528]
[1777611039888,36.89,77031.96,40.2,-0.16149,0.00015,10.49759]
[1777611043095,36.89,77033.19,40.2,-0.1613,0.00015,10.48972]
[1777611047780,36.89,77034.92,40.2,-0.16103,0.00015,10.47871]
[1777611047784,36.89,77034.92,40.2,-0.16103,0.00015,10.47871]
[1777611053129,36.89,77040.65,40.2,-0.16015,0.00015,10.4418]
[1777611057355,36.89,77040.14,40.2,-0.16022,0.00015,10.44496]
[1777611057889,36.89,77040.14,40.2,-0.16022,0.00015,10.44496]
[1777611063654,36.89,77040.24,40.2,-0.1602,0.00015,10.44407]
[1777611069094,36.89,77044.96,40.2,-0.15948,0.00015,10.41373]
[1777611071638,36.89,77045.01,40.2,-0.15947,0.00015,10.41341]
[1777611077150,36.89,77043.32,40.2,-0.15974,0.00015,10.42491]
[1777611082185,36.89,77045.12,40.2,-0.15948,0.00015,10.414]
[1777611084007,36.9,77045.44,40.2,-0.15944,0.00015,10.41221]
[1777611086765,36.89,77046.39,40.2,-0.15929,0.00015,10.4061]
[1777611086769,36.89,77046.39,40.2,-0.15929,0.00015,10.4061]
[1777611086898,36.89,77047.96,40.2,-0.15905,0.00015,10.39602]
[1777611091873,36.89,77049.25,40.2,-0.15885,0.00015,10.38735]
[1777611095415,36.89,77053.5,40.2,-0.1581,0.00015,10.35286]
[1777611096190,36.89,77055.77,40.2,-0.15775,0.00015,10.33796]
[1777611096556,36.89,77055.77,40.2,-0.15775,0.00015,10.33796]
[1777611102330,36.89,77056.38,40.2,-0.15764,0.00015,10.33318]
[1777611107365,36.88,77054.96,40.2,-0.15784,0.00015,10.34166]
[1777611112400,36.88,77053.18,40.2,-0.15809,0.00015,10.35242]
[1777611118442,36.88,77052.88,40.2,-0.15812,0.00015,10.35343]
[1777611119728,36.88,77052.88,40.2,-0.15812,0.00015,10.35343]
[1777611119737,36.88,77052.88,40.2,-0.15812,0.00015,10.35343]
[1777611119782,36.88,77053.31,40.2,-0.15805,0.00015,10.35052]
[1777611125491,36.88,77061.15,40.2,-0.15684,0.00015,10.29947]
[1777611130526,36.87,77062.66,40.2,-0.15661,0.00015,10.28955]
[1777611135561,36.87,77060.66,40.2,-0.1569,0.00015,10.30215]
[1777611140596,36.87,77058.9,40.2,-0.15716,0.00015,10.31308]
[1777611145631,36.87,77059.35,40.2,-0.15708,0.00015,10.30979]
[1777611150666,36.87,77059.07,40.2,-0.15712,0.00015,10.31118]
[1777611155805,36.87,77058.82,40.2,-0.15708,0.00015,10.30618]
[1777611161743,36.87,77059.45,40.2,-0.15697,0.00015,10.30161]
[1777611166777,36.86,77059.58,40.2,-0.15694,0.00015,10.30041]
[1777611167146,36.86,77059.58,40.2,-0.15694,0.00015,10.30041]
[1777611167529,36.86,77059.58,40.2,-0.15694,0.00015,10.30041]
[1777611167672,36.86,77059.58,40.2,-0.15694,0.00015,10.30041]
[1777611167754,36.86,77059.58,40.2,-0.15694,0.00015,10.30041]
[1777611167785,36.86,77068.61,40.2,-0.15557,0.00015,10.24225]
[1777611168941,36.86,77068.61,40.2,-0.15557,0.00015,10.24225]
[1777611169038,36.86,77076.54,40.2,-0.15437,0.00015,10.19124]
[1777611169409,36.86,77076.54,40.2,-0.15437,0.00015,10.19124]
[1777611170836,36.86,77076.89,40.2,-0.15432,0.00015,10.18903]
[1777611176850,36.87,77077.21,40.2,-0.15428,0.00015,10.18726]
[1777611181885,36.87,77077.52,40.2,-0.15424,0.00015,10.18539]
[1777611186920,36.87,77077.42,40.2,-0.15425,0.00015,10.18609]
[1777611187170,36.87,77077.42,40.2,-0.15425,0.00015,10.18609]
[1777611190981,36.87,77077.34,40.2,-0.15427,0.00015,10.18662]
[1777611193385,36.87,77082.36,40.2,-0.15351,0.00015,10.15442]
[1777611193955,36.87,77082.36,40.2,-0.15351,0.00015,10.15442]
[1777611193969,36.87,77082.38,40.2,-0.15351,0.00015,10.15434]
[1777611197293,36.86,77082.31,40.2,-0.1535,0.00015,10.15376]
[1777611197997,36.86,77082.3,40.2,-0.15349,0.00015,10.15348]
[1777611200458,36.86,77078.63,40.2,-0.15403,0.00015,10.17648]
[1777611200478,36.86,77078.63,40.2,-0.15403,0.00015,10.17648]
[1777611201018,36.86,77078.32,40.2,-0.15407,0.00015,10.17816]
[1777611207059,36.86,77073.35,40.2,-0.15482,0.00015,10.21022]
[1777611207296,36.86,77073.35,40.2,-0.15482,0.00015,10.21022]
[1777611213102,36.86,77073.06,40.2,-0.15479,0.00015,10.20576]
[1777611218136,36.86,77077.87,40.2,-0.15407,0.00015,10.17496]
[1777611223171,36.86,77078.61,40.2,-0.15396,0.00015,10.17039]
[1777611228207,36.86,77079.17,40.2,-0.15388,0.00015,10.16699]
[1777611233242,36.86,77078.11,40.2,-0.15404,0.00015,10.17397]
[1777611238533,36.86,77078.29,40.2,-0.15402,0.00015,10.17291]
[1777611240519,36.86,77078.29,40.2,-0.15402,0.00015,10.17295]
[1777611241610,36.86,77078.57,40.2,-0.15398,0.00015,10.17119]
[1777611247859,36.86,77080.17,40.2,-0.15374,0.00015,10.16099]
[1777611252427,36.86,77080.05,40.2,-0.15377,0.00015,10.16202]
[1777611258417,36.86,77080.48,40.2,-0.15371,0.00015,10.15956]
[1777611263950,36.87,77079.23,40.2,-0.1539,0.00015,10.16778]
[1777611263952,36.87,77079.23,40.2,-0.1539,0.00015,10.16778]
[1777611270501,36.87,77079.76,40.2,-0.15383,0.00015,10.16479]
[1777611276251,36.87,77079.88,40.2,-0.15374,0.00015,10.1579]
[1777611283592,36.87,77079.75,40.2,-0.15377,0.00015,10.15921]
[1777611288156,36.87,77079.75,40.2,-0.15377,0.00015,10.15921]
[1777611293182,36.87,77079.75,40.2,-0.15378,0.00015,10.15964]
[1777611293186,36.87,77079.75,40.2,-0.15378,0.00015,10.15964]
[1777611293415,36.87,77079.75,40.2,-0.15378,0.00015,10.15964]
[1777611293579,36.87,77079.75,40.2,-0.15378,0.00015,10.15964]
[1777611293603,36.87,77079.75,40.2,-0.15378,0.00015,10.15964]
[1777611293677,36.87,77079.75,40.2,-0.15378,0.00015,10.15964]
[1777611293805,36.87,77079.75,40.2,-0.15378,0.00015,10.15964]
[1777611294129,36.87,77052.49,40.2,-0.15791,0.00015,10.33499]
[1777611294228,36.87,77052.49,40.2,-0.15791,0.00015,10.33499]
[1777611294606,36.87,77052.49,40.2,-0.15791,0.00015,10.33499]
[1777611294867,36.87,77037.29,40.2,-0.16024,0.00015,10.43266]
[1777611296108,36.87,77037.29,40.2,-0.16024,0.00015,10.43266]
[1777611295676,36.87,77024.09,40.2,-0.16229,0.00016,10.51751]
[1777611296898,36.87,77024.29,40.2,-0.16225,0.00016,10.51591]
[1777611297635,36.87,77024.29,40.2,-0.16225,0.00016,10.51591]
[1777611297940,36.87,77024.42,40.2,-0.16222,0.00016,10.51478]
[1777611301718,36.87,77036.36,40.2,-0.16037,0.00015,10.43771]
[1777611302800,36.87,77036.36,40.2,-0.16037,0.00015,10.43771]
[1777611308623,36.87,77037.63,40.2,-0.16016,0.00015,10.42901]
[1777611313802,36.86,77037.79,40.2,-0.16012,0.00015,10.42745]
[1777611316848,36.86,77037.9,40.2,-0.1601,0.00015,10.42659]
[1777611316978,36.86,77031.4,40.2,-0.1611,0.00015,10.4683]
[1777611317830,36.86,77022.8,40.2,-0.16244,0.00016,10.52359]
[1777611318394,36.86,77022.8,40.2,-0.16244,0.00016,10.52359]
[1777611321361,36.86,77024.15,40.2,-0.16222,0.00016,10.51477]
[1777611323422,36.86,77024.08,40.2,-0.16223,0.00016,10.51513]
[1777611327554,36.86,77023.9,40.2,-0.16226,0.00016,10.51608]
[1777611332011,36.86,77023.86,40.2,-0.16226,0.00016,10.51611]
[1777611332121,36.86,77023.86,40.2,-0.16226,0.00016,10.51611]
[1777611332122,36.86,77023.86,40.2,-0.16226,0.00016,10.51611]
[1777611332181,36.86,77023.49,40.2,-0.16224,0.00016,10.51212]
[1777611332935,36.86,77012.18,40.2,-0.16401,0.00016,10.58478]
[1777611333441,36.86,77012.18,40.2,-0.16401,0.00016,10.58478]
[1777611334016,36.86,77012.18,40.2,-0.16401,0.00016,10.58478]
[1777611339193,36.86,77011.11,40.2,-0.16416,0.00016,10.59112]
[1777611339654,36.86,77011.04,40.2,-0.16417,0.00016,10.59147]
[1777611344503,36.86,77010.42,40.2,-0.16425,0.00016,10.59495]
[1777611344518,36.86,77010.42,40.2,-0.16425,0.00016,10.59495]
[1777611345020,36.86,77010.34,40.2,-0.16426,0.00016,10.59537]
[1777611350055,36.85,77010.26,40.2,-0.16427,0.00016,10.59558]
[1777611350257,36.85,77010.26,40.2,-0.16427,0.00016,10.59558]
[1777611356097,36.85,77010.46,40.2,-0.16423,0.00016,10.59398]
[1777611361432,36.85,77008.43,40.2,-0.16454,0.00016,10.60681]
[1777611363895,36.85,77013.94,40.2,-0.16368,0.00016,10.57126]
[1777611364698,36.85,77012.86,40.2,-0.16385,0.00016,10.57818]
[1777611370109,36.85,77012.73,40.2,-0.16386,0.00016,10.57886]
[1777611370196,36.85,77013.53,40.2,-0.16374,0.00016,10.57369]
[1777611374096,36.85,77014.86,40.2,-0.16352,0.00016,10.56495]
[1777611375681,36.85,77016.77,40.2,-0.16322,0.00016,10.55259]
[1777611376708,36.85,77018.09,40.2,-0.16302,0.00016,10.54408]
[1777611377312,36.85,77018.85,40.2,-0.1629,0.00016,10.53918]
[1777611381448,36.85,77019.28,40.2,-0.16283,0.00016,10.53638]
[1777611383379,36.85,77019.28,40.2,-0.16283,0.00016,10.53638]
[1777611389330,36.85,77022.76,40.2,-0.16229,0.00016,10.51404]
[1777611394365,36.85,77024.34,40.2,-0.16197,0.00016,10.49769]
[1777611395938,36.85,77024.34,40.2,-0.16197,0.00016,10.49769]
[1777611396082,36.85,77024.34,40.2,-0.16197,0.00016,10.49769]
[1777611396559,36.85,77024.33,40.2,-0.16197,0.00016,10.49784]
[1777611397881,36.85,77024.32,40.2,-0.16198,0.00016,10.4979]
[1777611400598,36.85,77024.14,40.2,-0.16201,0.00016,10.49917]
[1777611407310,36.85,77024.21,40.2,-0.162,0.00016,10.49898]
[1777611412490,36.85,77024.39,40.2,-0.16198,0.00016,10.49806]
[1777611414178,36.85,77024.39,40.2,-0.16198,0.00016,10.49806]
[1777611414184,36.85,77024.39,40.2,-0.16198,0.00016,10.49806]
[1777611414278,36.85,77024.49,40.2,-0.16197,0.00016,10.49751]
[1777611420130,36.85,77023.96,40.2,-0.16204,0.00016,10.50033]
[1777611425612,36.85,77025.09,40.2,-0.16184,0.00016,10.49216]
[1777611430344,36.85,77025.0,40.2,-0.16184,0.00016,10.4922]
[1777611435652,36.84,77026.01,40.2,-0.16166,0.00016,10.48463]
[1777611441705,36.84,77026.77,40.2,-0.16153,0.00016,10.47926]
[1777611447737,36.84,77026.9,40.2,-0.16149,0.00016,10.47749]
[1777611453779,36.83,77027.16,40.2,-0.16135,0.00016,10.46878]
[1777611455476,36.83,77027.16,40.2,-0.16135,0.00016,10.46878]
[1777611456803,36.83,77035.83,40.2,-0.16,0.00015,10.41268]
[1777611461836,36.83,77039.94,40.2,-0.15937,0.00015,10.38618]
[1777611465579,36.83,77040.05,40.2,-0.15935,0.00015,10.38549]
[1777611467043,36.83,77039.98,40.2,-0.15936,0.00015,10.38596]
[1777611468290,36.83,77040.63,40.2,-0.15927,0.00015,10.3818]
[1777611469659,36.83,77040.31,40.2,-0.15932,0.00015,10.38392]
[1777611475034,36.83,77040.21,40.2,-0.15934,0.00015,10.38478]
[1777611475609,36.83,77039.87,40.2,-0.15939,0.00015,10.38701]
[1777611480970,36.83,77039.92,40.2,-0.15939,0.00015,10.38702]
[1777611486041,36.84,77037.92,40.2,-0.1597,0.00015,10.40014]
[1777611487083,36.84,77037.01,40.2,-0.15985,0.00015,10.40605]
[1777611487085,36.84,77037.36,40.2,-0.15979,0.00015,10.40384]
[1777611487674,36.84,77037.36,40.2,-0.15979,0.00015,10.40384]
[1777611487722,36.84,77037.36,40.2,-0.15979,0.00015,10.40384]
[1777611488172,36.84,77037.36,40.2,-0.15979,0.00015,10.40384]
[1777611488176,36.84,77037.23,40.2,-0.15981,0.00015,10.40453]
[1777611490247,36.84,77038.49,40.2,-0.15962,0.00015,10.39647]
[1777611491925,36.84,77038.12,40.2,-0.15968,0.00015,10.39897]
[1777611497155,36.84,77038.39,40.2,-0.15964,0.00015,10.39756]
[1777611503125,36.84,77038.45,40.2,-0.15964,0.00015,10.39769]
[1777611508160,36.84,77037.88,40.2,-0.15974,0.00015,10.40174]
[1777611513195,36.84,77038.06,40.2,-0.15965,0.00015,10.39464]
[1777611515029,36.84,77038.38,40.2,-0.1596,0.00015,10.39266]
[1777611518000,36.84,77037.29,40.2,-0.15978,0.00015,10.39988]
[1777611518938,36.84,77037.31,40.2,-0.15977,0.00015,10.39982]
[1777611519306,36.84,77034.21,40.2,-0.16025,0.00015,10.41982]
[1777611519423,36.84,77034.21,40.2,-0.16025,0.00015,10.41982]
[1777611520344,36.84,77026.17,40.2,-0.1615,0.00016,10.47175]
[1777611521269,36.84,77026.17,40.2,-0.1615,0.00016,10.47175]
[1777611527294,36.85,77024.57,40.2,-0.16178,0.00016,10.48306]
[1777611528194,36.85,77024.57,40.2,-0.16178,0.00016,10.48306]
[1777611529090,36.85,77024.57,40.2,-0.16178,0.00016,10.4832]
[1777611529091,36.85,77024.57,40.2,-0.16178,0.00016,10.4832]
[1777611529128,36.85,77024.57,40.2,-0.16178,0.00016,10.4832]
[1777611534031,36.85,77018.68,40.2,-0.16271,0.00016,10.52166]
[1777611536861,36.85,77018.79,40.2,-0.1627,0.00016,10.52119]
[1777611541452,36.85,77016.36,40.2,-0.16308,0.00016,10.537]
[1777611541661,36.85,77016.36,40.2,-0.16308,0.00016,10.537]
[1777611541768,36.85,77016.36,40.2,-0.16308,0.00016,10.537]
[1777611547434,36.85,77021.74,40.2,-0.16226,0.00016,10.50286]
[1777611548448,36.85,77021.96,40.2,-0.16222,0.00016,10.50153]
[1777611555070,36.86,77019.11,40.2,-0.16268,0.00016,10.52026]
[1777611558794,36.86,77023.35,40.2,-0.16202,0.00016,10.49325]
[1777611559088,36.86,77023.35,40.2,-0.16202,0.00016,10.49325]
[1777611559472,36.86,77023.9,40.2,-0.16194,0.00016,10.4899]
[1777611559783,36.86,77023.9,40.2,-0.16194,0.00016,10.4899]
[1777611560004,36.86,77023.9,40.2,-0.16194,0.00016,10.4899]
[1777611565559,36.86,77024.1,40.2,-0.16192,0.00016,10.48917]
[1777611568015,36.86,77023.76,40.2,-0.16198,0.00016,10.49144]
[1777611573617,36.86,77023.68,40.2,-0.16193,0.00016,10.48618]
[1777611578651,36.86,77024.1,40.2,-0.16188,0.00016,10.48389]
[1777611584694,36.87,77024.57,40.2,-0.16181,0.00016,10.48136]
[1777611588722,36.87,77016.61,40.2,-0.16306,0.00016,10.53281]
[1777611594763,36.87,77016.62,40.2,-0.16306,0.00016,10.53284]
[1777611597859,36.87,77016.24,40.2,-0.16312,0.00016,10.5353]
[1777611597909,36.87,77016.24,40.2,-0.16312,0.00016,10.5353]
[1777611601560,36.87,77016.68,40.2,-0.16305,0.00016,10.5325]
[1777611609007,36.87,77018.63,40.2,-0.16275,0.00016,10.52015]
[1777611614904,36.87,77015.8,40.2,-0.1632,0.00016,10.53853]
[1777611619098,36.87,77016.2,40.2,-0.16314,0.00016,10.53599]
[1777611619760,36.87,77015.94,40.2,-0.16318,0.00016,10.53767]
[1777611619782,36.87,77015.94,40.2,-0.16318,0.00016,10.53767]
[1777611619939,36.87,77015.27,40.2,-0.16328,0.00016,10.54198]
[1777611624974,36.87,77016.53,40.2,-0.16309,0.00016,10.53399]
[1777611629107,36.87,77015.98,40.2,-0.16318,0.00016,10.53761]
[1777611629120,36.87,77015.98,40.2,-0.16318,0.00016,10.53761]
[1777611629185,36.87,77016.59,40.2,-0.16308,0.00016,10.53371]
[1777611631118,36.87,77019.27,40.2,-0.16266,0.00016,10.51649]
[1777611634140,36.87,77020.21,40.2,-0.16245,0.00016,10.50419]
[1777611640080,36.87,77021.03,40.2,-0.16232,0.00016,10.49916]
[1777611645115,36.87,77022.59,40.2,-0.16209,0.00016,10.48932]
[1777611645957,36.87,77022.59,40.2,-0.16209,0.00016,10.48932]
[1777611649136,36.87,77022.21,40.2,-0.16215,0.00016,10.49185]
[1777611654178,36.87,77018.95,40.2,-0.16266,0.00016,10.51299]
[1777611659212,36.87,77017.3,40.2,-0.16292,0.00016,10.52361]
[1777611664248,36.87,77017.02,40.2,-0.16296,0.00016,10.52542]
[1777611671297,36.87,77016.58,40.2,-0.16303,0.00016,10.52823]
[1777611677338,36.87,77014.73,40.2,-0.16332,0.00016,10.54011]
[1777611679629,36.87,77012.63,40.2,-0.16365,0.00016,10.55358]
[1777611680354,36.87,77016.85,40.2,-0.16299,0.00016,10.52644]
[1777611681973,36.87,77021.79,40.2,-0.16222,0.00016,10.49475]
[1777611681977,36.87,77021.79,40.2,-0.16222,0.00016,10.49475]
[1777611684182,36.87,77021.92,40.2,-0.1622,0.00016,10.49401]
[1777611684526,36.87,77021.92,40.2,-0.1622,0.00016,10.49401]
[1777611687300,36.87,77024.52,40.2,-0.1618,0.00016,10.47748]
[1777611692445,36.87,77024.49,40.2,-0.16174,0.00016,10.47177]
[1777611692673,36.87,77024.49,40.2,-0.16174,0.00016,10.47177]
[1777611698487,36.88,77023.41,40.2,-0.16192,0.00016,10.47912]
[1777611702901,36.88,77022.89,40.2,-0.162,0.00016,10.48268]
[1777611703522,36.88,77022.92,40.2,-0.162,0.00016,10.48254]
[1777611707603,36.88,77025.16,40.2,-0.16164,0.00016,10.46775]
[1777611709225,36.87,77022.86,40.2,-0.16199,0.00016,10.48229]
[1777611710319,36.87,77022.18,40.2,-0.1621,0.00016,10.48651]
[1777611710365,36.87,77022.18,40.2,-0.1621,0.00016,10.48651]
[1777611710374,36.87,77022.18,40.2,-0.1621,0.00016,10.48651]
[1777611713820,36.87,77016.48,40.2,-0.16297,0.00016,10.52242]
[1777611714530,36.87,77016.48,40.2,-0.16297,0.00016,10.52242]
[1777611720378,36.87,77017.79,40.2,-0.16274,0.00016,10.51283]
[1777611725676,36.86,77020.73,40.2,-0.16226,0.00016,10.49297]
[1777611727583,36.86,77020.8,40.2,-0.16224,0.00016,10.49236]
[1777611727690,36.86,77022.03,40.2,-0.16205,0.00016,10.4843]
[1777611727788,36.86,77022.03,40.2,-0.16205,0.00016,10.4843]
[1777611730268,36.86,77026.61,40.2,-0.16134,0.00016,10.45501]
[1777611730271,36.86,77026.61,40.2,-0.16134,0.00016,10.45501]
[1777611735038,36.86,77021.4,40.2,-0.16215,0.00016,10.48884]
[1777611740781,36.87,77019.16,40.2,-0.16251,0.00016,10.50352]
[1777611745816,36.87,77020.53,40.2,-0.1623,0.00016,10.49489]
[1777611748189,36.87,77020.27,40.2,-0.16234,0.00016,10.49659]
[1777611748202,36.87,77020.27,40.2,-0.16234,0.00016,10.49659]
[1777611752590,36.87,77020.47,40.2,-0.16232,0.00016,10.49548]
[1777611752595,36.87,77020.47,40.2,-0.16232,0.00016,10.49548]
[1777611752649,36.87,77020.33,40.2,-0.16227,0.00016,10.49014]
[1777611756583,36.87,77020.38,40.2,-0.16226,0.00016,10.48968]
[1777611756638,36.86,77020.4,40.2,-0.16224,0.00016,10.48911]
[1777611761759,36.87,77020.46,40.2,-0.16224,0.00016,10.48892]
[1777611762459,36.87,77020.46,40.2,-0.16224,0.00016,10.48892]
[1777611762624,36.87,77020.46,40.2,-0.16224,0.00016,10.48892]
[1777611763032,36.87,77022.91,40.2,-0.16186,0.00016,10.47327]
[1777611765719,36.87,77023.15,40.2,-0.16182,0.00016,10.4718]
[1777611766695,36.87,77021.35,40.2,-0.1621,0.00016,10.48344]
[1777611767430,36.87,77018.28,40.2,-0.16259,0.00016,10.50329]
[1777611768154,36.87,77018.49,40.2,-0.16255,0.00016,10.50197]
[1777611768841,36.87,77018.42,40.2,-0.16257,0.00016,10.50245]
[1777611769280,36.87,77018.42,40.2,-0.16257,0.00016,10.50245]
[1777611769558,36.87,77018.42,40.2,-0.16257,0.00016,10.50245]
[1777611773216,36.87,77017.3,40.2,-0.16274,0.00016,10.50972]
[1777611775275,36.87,77017.36,40.2,-0.16273,0.00016,10.5094]
[1777611780926,36.87,77017.5,40.2,-0.16271,0.00016,10.50858]
[1777611781060,36.87,77016.85,40.2,-0.16282,0.00016,10.51277]
[1777611786095,36.86,77021.21,40.2,-0.16211,0.00016,10.48386]
[1777611791131,36.86,77020.58,40.2,-0.16219,0.00016,10.48712]
[1777611796166,36.86,77020.35,40.2,-0.16221,0.00016,10.48781]
[1777611801201,36.86,77019.8,40.2,-0.16228,0.00016,10.49063]
[1777611806236,36.85,77026.75,40.2,-0.16118,0.00016,10.4452]
[1777611808953,36.85,77028.3,40.2,-0.16094,0.00016,10.43506]
[1777611808962,36.85,77028.3,40.2,-0.16094,0.00016,10.43506]
[1777611809101,36.85,77028.3,40.2,-0.16094,0.00016,10.43506]
[1777611811317,36.85,77033.86,40.2,-0.16007,0.00015,10.39917]
[1777611815984,36.85,77039.57,40.2,-0.15912,0.00015,10.35641]
[1777611819839,36.85,77040.93,40.2,-0.15892,0.00015,10.34783]
[1777611829396,36.86,77043.9,40.2,-0.15847,0.00015,10.32926]
[1777611830582,36.86,77043.9,40.2,-0.15847,0.00015,10.32926]
[1777611832829,36.86,77043.93,40.2,-0.15847,0.00015,10.32929]
[1777611838352,36.86,77048.85,40.2,-0.15773,0.00015,10.29809]
[1777611838620,36.86,77048.85,40.2,-0.15773,0.00015,10.29809]
[1777611842606,36.86,77057.81,40.2,-0.15638,0.00015,10.2411]
[1777611848530,36.87,77061.55,40.2,-0.15584,0.00015,10.21835]
[1777611850381,36.87,77061.0,40.2,-0.15593,0.00015,10.2221]
[1777611850396,36.87,77061.0,40.2,-0.15593,0.00015,10.2221]
[1777611850610,36.87,77061.0,40.2,-0.15593,0.00015,10.2221]
[1777611851553,36.87,77047.64,40.2,-0.15797,0.00015,10.30837]
[1777611854072,36.87,77042.3,40.2,-0.1588,0.00015,10.34282]
[1777611854114,36.87,77042.3,40.2,-0.1588,0.00015,10.34282]
[1777611854122,36.87,77042.3,40.2,-0.1588,0.00015,10.34282]
[1777611854573,36.87,77042.32,40.2,-0.15879,0.00015,10.34273]
[1777611859774,36.87,77042.41,40.2,-0.1588,0.00015,10.34309]
[1777611861732,36.87,77042.36,40.2,-0.15882,0.00015,10.34387]
[1777611861733,36.87,77042.36,40.2,-0.15882,0.00015,10.34387]
[1777611864776,36.88,77039.48,40.2,-0.15928,0.00015,10.36305]
[1777611864836,36.88,77040.28,40.2,-0.15916,0.00015,10.35812]
[1777611868056,36.88,77043.53,40.2,-0.15867,0.00015,10.33761]
[1777611868583,36.88,77043.53,40.2,-0.15867,0.00015,10.33761]
[1777611873708,36.88,77046.26,40.2,-0.1582,0.00015,10.31483]
[1777611875766,36.88,77050.25,40.2,-0.1576,0.00015,10.28927]
[1777611878934,36.88,77059.64,40.2,-0.15618,0.00015,10.22954]
[1777611881753,36.89,77063.55,40.2,-0.15559,0.00015,10.20479]
[1777611882274,36.89,77064.65,40.2,-0.15543,0.00015,10.19795]
[1777611882653,36.89,77064.65,40.2,-0.15543,0.00015,10.19795]
[1777611884355,36.89,77064.5,40.2,-0.15547,0.00015,10.19939]
[1777611886568,36.89,77064.66,40.2,-0.15545,0.00015,10.19878]
[1777611889564,36.89,77065.07,40.2,-0.1554,0.00015,10.19673]
[1777611889595,36.89,77065.07,40.2,-0.1554,0.00015,10.19673]
[1777611889612,36.89,77065.07,40.2,-0.1554,0.00015,10.19673]
[1777611889713,36.89,77065.07,40.2,-0.1554,0.00015,10.19673]
[1777611889718,36.89,77065.07,40.2,-0.1554,0.00015,10.19673]
[1777611889760,36.89,77065.07,40.2,-0.1554,0.00015,10.19673]
[1777611889773,36.89,77065.07,40.2,-0.1554,0.00015,10.19673]
[1777611889833,36.89,77076.72,40.2,-0.15365,0.00015,10.12207]
[1777611889913,36.89,77076.72,40.2,-0.15365,0.00015,10.12207]
[1777611889947,36.89,77076.72,40.2,-0.15365,0.00015,10.12207]
[1777611890352,36.89,77076.72,40.2,-0.15365,0.00015,10.12207]
[1777611890398,36.89,77076.72,40.2,-0.15365,0.00015,10.12207]
[1777611890459,36.89,77076.72,40.2,-0.15365,0.00015,10.12207]
[1777611890714,36.89,77076.72,40.2,-0.15365,0.00015,10.12207]
[1777611890835,36.89,77092.39,40.2,-0.15131,0.00015,10.02152]
[1777611891100,36.89,77092.39,40.2,-0.15131,0.00015,10.02152]
[1777611891356,36.89,77092.39,40.2,-0.15131,0.00015,10.02152]
[1777611892157,36.89,77092.65,40.2,-0.15128,0.00015,10.0201]
[1777611892411,36.89,77092.65,40.2,-0.15128,0.00015,10.0201]
[1777611892581,36.89,77092.65,40.2,-0.15128,0.00015,10.0201]
[1777611892849,36.89,77093.01,40.2,-0.15123,0.00015,10.01803]
[1777611892967,36.89,77093.01,40.2,-0.15123,0.00015,10.01803]
[1777611894015,36.89,77093.31,40.2,-0.15118,0.00015,10.01613]
[1777611894654,36.89,77093.31,40.2,-0.15118,0.00015,10.01613]
[1777611894863,36.89,77096.84,40.2,-0.15066,0.00015,9.99348]
[1777611895003,36.89,77096.84,40.2,-0.15066,0.00015,9.99348]
[1777611898725,36.89,77097.18,40.2,-0.1506,0.00015,9.991]
[1777611901506,36.89,77095.43,40.2,-0.15085,0.00015,10.00153]
[1777611901781,36.89,77095.56,40.2,-0.15082,0.00015,10.00052]
[1777611903292,36.89,77095.46,40.2,-0.15084,0.00015,10.00116]
[1777611908961,36.89,77091.96,40.2,-0.15133,0.00015,10.02256]
[1777611911969,36.89,77091.78,40.2,-0.15135,0.00015,10.02321]
[1777611917012,36.88,77089.34,40.2,-0.1517,0.00015,10.03814]
[1777611923059,36.88,77089.44,40.2,-0.15165,0.00015,10.03623]
[1777611928094,36.87,77089.9,40.2,-0.15156,0.00015,10.0324]
[1777611933128,36.87,77095.57,40.2,-0.15063,0.00015,9.98877]
[1777611934754,36.87,77095.57,40.2,-0.15063,0.00015,9.98877]
[1777611937125,36.87,77094.16,40.2,-0.15083,0.00015,9.99747]
[1777611937206,36.87,77093.41,40.2,-0.15093,0.00015,10.00205]
[1777611939518,36.87,77094.37,40.2,-0.15079,0.00015,9.9957]
[1777611939780,36.87,77094.37,40.2,-0.15079,0.00015,9.9957]
[1777611940272,36.87,77094.17,40.2,-0.15081,0.00015,9.99682]
[1777611940656,36.87,77094.17,40.2,-0.15081,0.00015,9.99682]
[1777611940657,36.87,77094.17,40.2,-0.15081,0.00015,9.99682]
[1777611940745,36.87,77096.9,40.2,-0.1504,0.00015,9.9791]
[1777611942183,36.87,77100.13,40.2,-0.14993,0.00015,9.95835]
[1777611942188,36.87,77100.13,40.2,-0.14993,0.00015,9.95835]
[1777611942493,36.87,77100.13,40.2,-0.14993,0.00015,9.95835]
[1777611943511,36.87,77101.14,40.2,-0.14976,0.00015,9.95118]
[1777611947457,36.86,77104.36,40.2,-0.14926,0.00015,9.92932]
[1777611947488,36.86,77104.36,40.2,-0.14926,0.00015,9.92932]
[1777611949610,36.86,77105.15,40.2,-0.14913,0.00015,9.92354]
[1777611954684,36.85,77115.09,40.2,-0.14764,0.00015,9.85844]
[1777611954702,36.85,77115.09,40.2,-0.14764,0.00015,9.85844]
[1777611956546,36.85,77125.4,40.2,-0.14612,0.00015,9.79186]
[1777611959169,36.85,77125.4,40.2,-0.14612,0.00015,9.79177]
[1777611965357,36.85,77128.53,40.2,-0.14566,0.00015,9.77125]
[1777611966497,36.85,77128.53,40.2,-0.14566,0.00015,9.77125]
[1777611971121,36.85,77120.0,40.2,-0.14689,0.00015,9.8256]
[1777611976490,36.85,77120.55,40.2,-0.1468,0.00015,9.82157]
[1777611981831,36.85,77120.59,40.2,-0.14678,0.00015,9.82083]
[1777611987513,36.84,77120.51,40.2,-0.14678,0.00015,9.82071]
[1777611992549,36.84,77120.31,40.2,-0.14673,0.00015,9.81523]
[1777611995291,36.84,77119.97,40.2,-0.14677,0.00015,9.81725]
[1777612000604,36.84,77126.56,40.2,-0.14581,0.00015,9.77459]
[1777612004097,36.84,77130.4,40.2,-0.14525,0.00014,9.74987]
[1777612004105,36.84,77130.4,40.2,-0.14525,0.00014,9.74987]
[1777612004141,36.84,77130.4,40.2,-0.14525,0.00014,9.74987]
[1777612004742,36.84,77130.4,40.2,-0.14525,0.00014,9.74987]
[1777612006028,36.84,77130.03,40.2,-0.1453,0.00014,9.75227]
[1777612006149,36.84,77130.03,40.2,-0.1453,0.00014,9.75227]
[1777612011682,36.84,77129.52,40.2,-0.14535,0.00015,9.75421]
[1777612016719,36.83,77133.08,40.2,-0.14481,0.00014,9.73043]
[1777612019210,36.83,77132.9,40.2,-0.14483,0.00014,9.73125]
[1777612024775,36.83,77134.41,40.2,-0.14461,0.00014,9.72142]
[1777612027351,36.83,77134.7,40.2,-0.14456,0.00014,9.71958]
[1777612032831,36.83,77136.32,40.2,-0.14432,0.00014,9.70849]
[1777612033333,36.83,77136.32,40.2,-0.14432,0.00014,9.70849]
[1777612038873,36.83,77138.56,40.2,-0.14398,0.00014,9.69345]
[1777612044031,36.83,77135.77,40.2,-0.14437,0.00014,9.71077]
[1777612048685,36.82,77134.96,40.2,-0.14448,0.00014,9.71561]
[1777612053978,36.82,77136.37,40.2,-0.1442,0.00014,9.70036]
[1777612054884,36.82,77136.37,40.2,-0.1442,0.00014,9.70036]
[1777612055412,36.82,77138.49,40.2,-0.1439,0.00014,9.68685]
[1777612055992,36.83,77138.01,40.2,-0.14397,0.00014,9.69005]
[1777612061027,36.81,77143.15,40.2,-0.14313,0.00014,9.65263]
[1777612064765,36.8,77142.22,40.2,-0.14319,0.00014,9.6551]
[1777612064772,36.8,77142.22,40.2,-0.14319,0.00014,9.6551]
[1777612064867,36.8,77156.3,40.2,-0.14117,0.00014,9.56455]
[1777612066337,36.8,77162.02,40.2,-0.14035,0.00014,9.52748]
[1777612067664,36.79,77162.4,40.2,-0.14029,0.00014,9.52467]
[1777612072488,36.79,77162.43,40.2,-0.14025,0.00014,9.52293]
[1777612074559,36.79,77162.29,40.2,-0.14025,0.00014,9.52304]
[1777612074560,36.79,77162.29,40.2,-0.14025,0.00014,9.52304]
[1777612075384,36.78,77162.33,40.2,-0.14023,0.00014,9.52199]
[1777612075616,36.78,77162.33,40.2,-0.14023,0.00014,9.52199]
[1777612076970,36.78,77150.49,40.2,-0.1419,0.00014,9.59702]
[1777612082037,36.77,77144.49,40.2,-0.14271,0.00014,9.63338]
[1777612087219,36.76,77146.28,40.2,-0.14238,0.00014,9.61856]
[1777612092254,36.75,77147.28,40.2,-0.14217,0.00014,9.60938]
[1777612097502,36.75,77147.39,40.2,-0.14211,0.00014,9.60648]
[1777612102521,36.74,77148.62,40.2,-0.14188,0.00014,9.59586]
[1777612108366,36.72,77155.5,40.2,-0.14081,0.00014,9.54759]
[1777612109801,36.72,77155.5,40.2,-0.14081,0.00014,9.54759]
[1777612112706,36.72,77157.37,40.2,-0.14044,0.00014,9.52781]
[1777612118436,36.71,77156.96,40.2,-0.14043,0.00014,9.52729]
[1777612123742,36.7,77156.3,40.2,-0.14048,0.00014,9.52966]
[1777612129517,36.69,77158.64,40.2,-0.14008,0.00014,9.51138]
[1777612134552,36.68,77158.21,40.2,-0.14009,0.00014,9.51193]
[1777612139587,36.67,77157.88,40.2,-0.14009,0.00014,9.51185]
[1777612144622,36.67,77157.69,40.2,-0.14007,0.00014,9.51089]
[1777612149658,36.66,77157.12,40.2,-0.1401,0.00014,9.5124]
[1777612154710,36.65,77158.55,40.2,-0.13986,0.00014,9.50148]
[1777612161247,36.65,77161.53,40.2,-0.13939,0.00014,9.47986]
[1777612167439,36.64,77163.9,40.2,-0.139,0.00014,9.46231]
[1777612172758,36.63,77163.59,40.2,-0.13892,0.00014,9.45574]
[1777612177824,36.62,77163.41,40.2,-0.13891,0.00014,9.45506]
[1777612182880,36.62,77161.14,40.2,-0.13919,0.00014,9.46783]
[1777612189941,36.61,77161.07,40.2,-0.13913,0.00014,9.46519]
[1777612193021,36.6,77147.75,40.2,-0.141,0.00014,9.54986]
[1777612193657,36.6,77147.75,40.2,-0.141,0.00014,9.54986]
[1777612193971,36.6,77140.85,40.2,-0.14198,0.00014,9.59388]
[1777612194412,36.6,77140.85,40.2,-0.14198,0.00014,9.59388]
[1777612194978,36.6,77142.25,40.2,-0.14177,0.00014,9.5843]
[1777612195379,36.6,77142.25,40.2,-0.14177,0.00014,9.5843]
[1777612195985,36.6,77143.67,40.2,-0.14156,0.00014,9.57485]
[1777612197450,36.6,77144.26,40.2,-0.14146,0.00014,9.57053]
[1777612197557,36.6,77144.26,40.2,-0.14146,0.00014,9.57053]
[1777612197999,36.6,77137.04,40.2,-0.14249,0.00014,9.61663]
[1777612198286,36.6,77137.04,40.2,-0.14249,0.00014,9.61663]
[1777612198822,36.6,77137.04,40.2,-0.14249,0.00014,9.61663]
[1777612199479,36.6,77133.84,40.2,-0.14295,0.00014,9.63697]
[1777612199481,36.6,77133.84,40.2,-0.14295,0.00014,9.63697]
[1777612199499,36.6,77133.84,40.2,-0.14295,0.00014,9.63697]
[1777612203414,36.59,77139.9,40.2,-0.14202,0.00014,9.59555]
[1777612204041,36.59,77138.68,40.2,-0.14219,0.00014,9.6029]
[1777612209077,36.58,77135.83,40.2,-0.14256,0.00014,9.61974]
[1777612214112,36.58,77135.69,40.2,-0.14255,0.00014,9.61905]
[1777612218754,36.57,77135.34,40.2,-0.14257,0.00014,9.62006]
[1777612219147,36.57,77135.75,40.2,-0.14251,0.00014,9.61709]
[1777612224183,36.56,77136.22,40.2,-0.14238,0.00014,9.61126]
[1777612226483,36.56,77130.08,40.2,-0.14324,0.00014,9.64982]
[1777612227439,36.55,77129.93,40.2,-0.14325,0.00014,9.65018]
[1777612228211,36.55,77130.04,40.2,-0.14322,0.00014,9.64887]
[1777612233246,36.55,77129.63,40.2,-0.14317,0.00014,9.64342]
[1777612237123,36.54,77130.13,40.2,-0.14308,0.00014,9.63949]
[1777612237188,36.54,77131.02,40.2,-0.14293,0.00014,9.63306]
[1777612242309,36.53,77121.78,40.2,-0.14421,0.00015,9.68987]
[1777612243573,36.53,77121.78,40.2,-0.14421,0.00015,9.68987]
[1777612243667,36.53,77120.48,40.2,-0.14437,0.00015,9.69698]
[1777612249273,36.52,77121.62,40.2,-0.14417,0.00015,9.68791]
[1777612254393,36.51,77119.99,40.2,-0.14435,0.00015,9.69609]
[1777612259428,36.51,77120.15,40.2,-0.14429,0.00015,9.69312]
[1777612264463,36.5,77119.81,40.2,-0.14429,0.00015,9.69341]
[1777612269498,36.49,77125.8,40.2,-0.14338,0.00015,9.65278]
[1777612274867,36.49,77128.16,40.2,-0.14301,0.00015,9.63592]
[1777612279692,36.48,77129.73,40.2,-0.14275,0.00014,9.6243]
[1777612279789,36.48,77129.68,40.2,-0.14275,0.00014,9.62435]
[1777612285372,36.47,77127.25,40.2,-0.14304,0.00015,9.63749]
[1777612285611,36.47,77127.23,40.2,-0.14304,0.00015,9.63733]
[1777612290645,36.47,77125.75,40.2,-0.14322,0.00015,9.64545]
[1777612295681,36.46,77123.72,40.2,-0.14341,0.00015,9.65076]
[1777612300716,36.46,77129.9,40.2,-0.14248,0.00014,9.60932]
[1777612305751,36.45,77130.34,40.2,-0.14239,0.00014,9.60526]
[1777612310786,36.45,77132.71,40.2,-0.14202,0.00014,9.58874]
[1777612316828,36.45,77137.64,40.2,-0.14129,0.00014,9.55563]
[1777612322288,36.44,77137.2,40.2,-0.14134,0.00014,9.55776]
[1777612327883,36.44,77136.84,40.2,-0.14136,0.00014,9.55909]
[1777612337977,36.43,77136.09,40.2,-0.14143,0.00014,9.56178]
[1777612343012,36.43,77136.5,40.2,-0.14135,0.00014,9.55816]
[1777612347929,36.43,77133.93,40.2,-0.1417,0.00014,9.57406]
[1777612348051,36.43,77130.75,40.2,-0.14215,0.00014,9.59447]
[1777612348576,36.43,77130.75,40.2,-0.14215,0.00014,9.59447]
[1777612348760,36.43,77130.75,40.2,-0.14215,0.00014,9.59447]
[1777612349058,36.42,77130.79,40.2,-0.14214,0.00014,9.59372]
[1777612354093,36.42,77132.31,40.2,-0.14182,0.00014,9.57636]
[1777612357971,36.42,77136.53,40.2,-0.1412,0.00014,9.54838]
[1777612358120,36.42,77135.14,40.2,-0.14139,0.00014,9.55721]
[1777612363156,36.41,77136.3,40.2,-0.14118,0.00014,9.54756]
[1777612366497,36.41,77136.31,40.2,-0.14115,0.00014,9.54622]
[1777612371609,36.4,77136.35,40.2,-0.14111,0.00014,9.54427]
[1777612377254,36.39,77136.72,40.2,-0.14099,0.00014,9.53892]
[1777612382289,36.38,77135.69,40.2,-0.14109,0.00014,9.5435]
[1777612385363,36.38,77137.84,40.2,-0.14076,0.00014,9.52871]
[1777612386317,36.38,77137.85,40.2,-0.14075,0.00014,9.52808]
[1777612391352,36.38,77135.12,40.2,-0.14113,0.00014,9.54492]
[1777612396391,36.37,77134.51,40.2,-0.14119,0.00014,9.54798]
[1777612401057,36.37,77133.85,40.2,-0.14128,0.00014,9.55172]
[1777612401082,36.37,77132.63,40.2,-0.14145,0.00014,9.55927]
[1777612403624,36.37,77131.02,40.2,-0.14167,0.00014,9.56927]
[1777612406123,36.37,77131.03,40.2,-0.14165,0.00014,9.5683]
[1777612406224,36.36,77130.51,40.2,-0.1417,0.00014,9.57077]
[1777612412170,36.36,77130.82,40.2,-0.14164,0.00014,9.56795]
[1777612419553,36.35,77131.27,40.2,-0.14146,0.00014,9.55692]
[1777612425595,36.35,77131.9,40.2,-0.14135,0.00014,9.55172]
[1777612430630,36.35,77132.05,40.2,-0.14131,0.00014,9.54985]
[1777612432622,36.35,77131.44,40.2,-0.14139,0.00014,9.55349]
[1777612433063,36.35,77131.44,40.2,-0.14139,0.00014,9.55349]
[1777612433105,36.35,77131.44,40.2,-0.14139,0.00014,9.55349]
[1777612435377,36.35,77131.5,40.2,-0.14137,0.00014,9.55279]
[1777612435623,36.35,77131.5,40.2,-0.14137,0.00014,9.55279]
[1777612435724,36.34,77131.5,40.2,-0.14136,0.00014,9.55224]
[1777612437465,36.34,77132.5,40.2,-0.14122,0.00014,9.54574]
[1777612437678,36.34,77132.68,40.2,-0.14118,0.00014,9.54404]
[1777612438945,36.34,77132.68,40.2,-0.14118,0.00014,9.54404]
[1777612439000,36.34,77132.78,40.2,-0.14116,0.00014,9.54327]
[1777612444728,36.33,77133.56,40.2,-0.141,0.00014,9.53605]
[1777612450770,36.33,77135.11,40.2,-0.14073,0.00014,9.52401]
[1777612457554,36.32,77135.04,40.2,-0.14072,0.00014,9.52321]
[1777612462854,36.32,77134.7,40.2,-0.14071,0.00014,9.52295]
[1777612467889,36.31,77134.55,40.2,-0.1407,0.00014,9.52242]
[1777612472924,36.31,77134.38,40.2,-0.14062,0.00014,9.51571]
[1777612477959,36.3,77132.77,40.2,-0.14082,0.00014,9.5247]
[1777612482160,36.3,77132.77,40.2,-0.14082,0.00014,9.5247]
[1777612482161,36.3,77132.77,40.2,-0.14079,0.00014,9.52353]
[1777612483431,36.3,77125.3,40.2,-0.14188,0.00015,9.57207]
[1777612489036,36.29,77119.19,40.2,-0.14274,0.00015,9.61076]
[1777612491407,36.29,77119.19,40.2,-0.14274,0.00015,9.61076]
[1777612491440,36.29,77119.19,40.2,-0.14273,0.00015,9.61037]
[1777612492050,36.29,77119.19,40.2,-0.14273,0.00015,9.61037]
[1777612493251,36.29,77118.99,40.2,-0.14275,0.00015,9.61125]
[1777612493352,36.29,77118.81,40.2,-0.14277,0.00015,9.61199]
[1777612495759,36.29,77118.11,40.2,-0.14286,0.00015,9.61618]
[1777612496085,36.29,77117.81,40.2,-0.1429,0.00015,9.61794]
[1777612496846,36.29,77117.81,40.2,-0.1429,0.00015,9.61794]
[1777612501564,36.28,77113.83,40.2,-0.14343,0.00015,9.64162]
[1777612502127,36.28,77114.66,40.2,-0.14331,0.00015,9.63598]
[1777612507162,36.27,77115.59,40.2,-0.14315,0.00015,9.6288]
[1777612510121,36.27,77120.16,40.2,-0.14247,0.00015,9.59861]
[1777612510219,36.27,77120.16,40.2,-0.14247,0.00015,9.59844]
[1777612511317,36.27,77120.16,40.2,-0.14247,0.00015,9.59844]
[1777612516480,36.26,77119.45,40.2,-0.14252,0.00015,9.60092]
[1777612517073,36.26,77120.23,40.2,-0.1424,0.00015,9.5954]
[1777612517232,36.26,77120.64,40.2,-0.14233,0.00015,9.59231]
[1777612519383,36.26,77120.95,40.2,-0.14228,0.00015,9.59011]
[1777612519484,36.26,77121.11,40.2,-0.14226,0.00015,9.5889]
[1777612524899,36.25,77121.18,40.2,-0.1422,0.00015,9.58637]
[1777612525287,36.25,77123.87,40.2,-0.1418,0.00015,9.56843]
[1777612525564,36.25,77123.87,40.2,-0.1418,0.00015,9.56843]
[1777612526477,36.25,77123.87,40.2,-0.1418,0.00015,9.56843]
[1777612526537,36.25,77124.89,40.2,-0.14164,0.00015,9.56139]
[1777612526831,36.25,77124.89,40.2,-0.14164,0.00015,9.56139]
[1777612527301,36.25,77125.9,40.2,-0.14149,0.00015,9.55443]
[1777612530392,36.25,77125.68,40.2,-0.14151,0.00015,9.55561]
[1777612530493,36.25,77125.79,40.2,-0.1415,0.00015,9.55477]
[1777612536474,36.24,77125.14,40.2,-0.14148,0.00015,9.55117]
[1777612540310,36.24,77122.99,40.2,-0.14176,0.00015,9.56332]
[1777612540393,36.24,77123.02,40.2,-0.14174,0.00015,9.56274]
[1777612545427,36.23,77120.1,40.2,-0.14215,0.00015,9.58111]
[1777612550463,36.23,77119.11,40.2,-0.14228,0.00015,9.58672]
[1777612555498,36.23,77118.0,40.2,-0.14242,0.00015,9.59312]
[1777612560533,36.23,77119.65,40.2,-0.14216,0.00015,9.58154]
[1777612565568,36.22,77120.56,40.2,-0.14201,0.00015,9.57486]
[1777612570406,36.22,77120.02,40.2,-0.14208,0.00015,9.57796]
[1777612571721,36.22,77114.29,40.2,-0.14291,0.00015,9.61504]
[1777612573062,36.22,77110.34,40.2,-0.14348,0.00015,9.64039]
[1777612578658,36.21,77108.45,40.2,-0.14373,0.00015,9.65128]
[1777612583694,36.21,77107.87,40.2,-0.14379,0.00015,9.65387]
[1777612588729,36.21,77107.99,40.2,-0.14374,0.00015,9.6519]
[1777612593766,36.2,77107.04,40.2,-0.14378,0.00015,9.65059]
[1777612598712,36.2,77107.13,40.2,-0.14375,0.00015,9.64909]
[1777612601716,36.2,77107.12,40.2,-0.14373,0.00015,9.64827]
[1777612603151,36.2,77102.04,40.2,-0.14447,0.00015,9.68124]
[1777612604793,36.19,77098.43,40.2,-0.145,0.00015,9.70458]
[1777612611533,36.19,77100.43,40.2,-0.14467,0.00015,9.68971]
[1777612621960,36.17,77097.54,40.2,-0.14501,0.00015,9.70463]
[1777612624718,36.17,77101.65,40.2,-0.14438,0.00015,9.67711]
[1777612631030,36.15,77101.35,40.2,-0.14427,0.00015,9.67182]
[1777612636066,36.14,77100.82,40.2,-0.14431,0.00015,9.67385]
[1777612640703,36.14,77100.27,40.2,-0.14437,0.00015,9.6763]
[1777612646108,36.13,77099.97,40.2,-0.14438,0.00015,9.67676]
[1777612650322,36.13,77100.08,40.2,-0.14436,0.00015,9.67573]
[1777612652353,36.13,77100.06,40.2,-0.14433,0.00015,9.67467]
[1777612659227,36.12,77100.07,40.2,-0.1442,0.00015,9.6656]
[1777612664262,36.12,77101.68,40.2,-0.14393,0.00015,9.65367]
[1777612668624,36.11,77092.64,40.2,-0.14525,0.00015,9.71177]
[1777612670304,36.11,77083.7,40.2,-0.14656,0.00015,9.76962]
[1777612671710,36.11,77082.78,40.2,-0.14669,0.00015,9.77521]
[1777612677058,36.1,77078.3,40.2,-0.14731,0.00015,9.8023]
[1777612682389,36.09,77076.48,40.2,-0.14751,0.00015,9.81128]
[1777612683144,36.09,77076.48,40.2,-0.14751,0.00015,9.81128]
[1777612687786,36.08,77075.59,40.2,-0.14759,0.00015,9.81463]
[1777612692739,36.07,77073.29,40.2,-0.14788,0.00015,9.82725]
[1777612698501,36.06,77071.77,40.2,-0.14804,0.00015,9.83409]
[1777612703536,35.99,77068.95,40.2,-0.14799,0.00015,9.83152]
[1777612709578,35.89,77070.42,40.2,-0.14713,0.00015,9.79329]
[1777612714613,35.82,77068.44,40.2,-0.14686,0.00015,9.77823]
[1777612719647,35.77,77070.53,40.2,-0.14626,0.00015,9.75144]
[1777612720282,35.77,77070.53,40.2,-0.14626,0.00015,9.75144]
[1777612724220,35.77,77069.02,40.2,-0.14645,0.00015,9.75996]
[1777612726596,35.77,77068.74,40.2,-0.14648,0.00015,9.76106]
[1777612731631,35.76,77068.75,40.2,-0.14644,0.00015,9.75913]
[1777612737246,35.76,77068.78,40.2,-0.14639,0.00015,9.75718]
[1777612743474,35.75,77068.84,40.2,-0.14634,0.00015,9.75464]
[1777612743844,35.75,77063.23,45.3,-0.14717,0.00015,9.79106]
[1777612744053,35.75,77063.23,45.3,-0.14717,0.00015,9.79106]
[1777612746246,35.73,77061.75,45.3,-0.14729,0.00015,9.7962]
[1777612746469,35.73,77061.75,45.3,-0.14729,0.00015,9.7962]
[1777612746875,35.73,77062.06,45.3,-0.14723,0.00015,9.79374]
[1777612750307,35.73,77061.14,45.3,-0.14735,0.00015,9.79905]
[1777612751102,35.71,77055.19,45.3,-0.14815,0.00015,9.83386]
[1777612753432,35.69,77052.17,45.5,-0.14851,0.00015,9.84947]
[1777612754113,35.66,77052.13,45.5,-0.14832,0.00015,9.84081]
[1777612754441,35.66,77052.13,45.9,-0.14832,0.00015,9.84081]
[1777612760276,35.59,77045.94,45.9,-0.14876,0.00015,9.85969]
[1777612760465,35.59,77045.94,46.1,-0.14876,0.00015,9.85969]
[1777612760469,35.59,77045.94,46.1,-0.14876,0.00015,9.85969]
[1777612760511,35.59,77045.94,46.1,-0.14876,0.00015,9.85969]
[1777612764441,35.53,77041.29,46.1,-0.14906,0.00015,9.87224]
[1777612766677,35.51,77041.04,46.2,-0.14898,0.00015,9.86894]
[1777612770782,35.49,77036.15,46.2,-0.14961,0.00015,9.89601]
[1777612776043,35.44,77033.83,46.2,-0.14954,0.00015,9.88936]
[1777612781371,35.43,77034.45,46.2,-0.14939,0.00015,9.88291]
[1777612783400,35.43,77034.19,46.2,-0.14941,0.00015,9.88375]
[1777612785993,35.42,77034.61,46.2,-0.14931,0.00015,9.87959]
[1777612787866,35.42,77041.76,46.2,-0.14819,0.00015,9.83086]
[1777612788003,35.42,77041.76,46.2,-0.14819,0.00015,9.83086]
[1777612794002,35.39,77042.83,46.2,-0.14783,0.00015,9.81488]
[1777612799204,35.38,77044.42,46.2,-0.14754,0.00015,9.80216]
[1777612804239,35.38,77044.15,46.2,-0.14754,0.00015,9.80229]
[1777612806470,35.38,77044.06,46.2,-0.14755,0.00015,9.80256]
[1777612806532,35.38,77044.06,46.2,-0.14755,0.00015,9.80256]
[1777612807260,35.37,77051.08,46.2,-0.14646,0.00015,9.75489]
[1777612808549,35.37,77051.08,46.2,-0.14646,0.00015,9.75489]
[1777612810989,35.37,77057.74,46.2,-0.14543,0.00015,9.7096]
[1777612811915,35.37,77057.69,46.2,-0.14543,0.00015,9.70972]
[1777612812295,35.37,77057.73,46.2,-0.14542,0.00015,9.709]
[1777612813913,35.37,77057.84,46.2,-0.14539,0.00015,9.7078]
[1777612814309,35.37,77056.09,46.2,-0.14565,0.00015,9.71931]
[1777612819344,35.36,77054.86,46.2,-0.14581,0.00015,9.72634]
[1777612823755,35.36,77051.91,46.2,-0.14624,0.00015,9.74533]
[1777612828694,35.36,77051.25,46.2,-0.14631,0.00015,9.7484]
[1777612828832,35.36,77051.25,46.2,-0.14631,0.00015,9.7484]
[1777612831379,35.35,77053.24,46.2,-0.14599,0.00015,9.73427]
[1777612831820,35.35,77053.24,46.2,-0.14599,0.00015,9.73427]
[1777612833454,35.35,77055.04,46.2,-0.14563,0.00015,9.71536]
[1777612833889,35.35,77055.8,46.2,-0.14551,0.00015,9.71004]
[1777612835294,35.35,77056.09,46.2,-0.14546,0.00015,9.70788]
[1777612835631,35.35,77056.09,46.2,-0.14546,0.00015,9.70788]
[1777612835636,35.35,77056.09,46.2,-0.14546,0.00015,9.70788]
[1777612836222,35.35,77058.82,46.2,-0.14504,0.00015,9.68938]
[1777612836605,35.35,77058.82,46.2,-0.14504,0.00015,9.68938]
[1777612837221,35.35,77062.98,46.2,-0.14441,0.00015,9.66133]
[1777612837748,35.35,77066.27,46.2,-0.14391,0.00015,9.63915]
[1777612843512,35.34,77066.44,46.2,-0.14383,0.00015,9.63577]
[1777612845979,35.34,77066.22,46.2,-0.14385,0.00015,9.6365]
[1777612846260,35.34,77066.22,46.2,-0.14385,0.00015,9.6365]
[1777612846533,35.34,77065.89,46.2,-0.14389,0.00015,9.63834]
[1777612850384,35.33,77064.44,46.2,-0.1441,0.00015,9.64756]
[1777612850561,35.33,77063.08,46.2,-0.1443,0.00015,9.65649]
[1777612854215,35.33,77062.68,46.2,-0.14434,0.00015,9.65797]
[1777612859624,35.32,77062.63,46.2,-0.14429,0.00015,9.65592]
[1777612860904,35.32,77061.33,46.2,-0.14448,0.00015,9.66423]
[1777612866673,35.31,77062.06,46.2,-0.14431,0.00015,9.65693]
[1777612871707,35.31,77061.99,46.2,-0.14428,0.00015,9.65537]
[1777612872392,35.31,77061.99,46.2,-0.14428,0.00015,9.65537]
[1777612877750,35.3,77062.65,46.2,-0.14413,0.00015,9.64852]
[1777612882785,35.29,77062.52,46.2,-0.1441,0.00015,9.64737]
[1777612886423,35.29,77062.71,46.2,-0.14406,0.00015,9.64529]
[1777612890409,35.28,77069.57,46.2,-0.14298,0.00015,9.59737]
[1777612890575,35.28,77069.57,46.2,-0.14298,0.00015,9.59737]
[1777612895876,35.28,77069.0,46.2,-0.14295,0.00015,9.59286]
[1777612900911,35.27,77067.28,46.2,-0.14317,0.00015,9.60279]
[1777612903465,35.27,77067.78,46.2,-0.14309,0.00015,9.5991]
[1777612910982,35.26,77066.46,46.2,-0.14322,0.00015,9.60499]
[1777612916017,35.25,77068.4,46.2,-0.14289,0.00015,9.59038]
[1777612921145,35.25,77068.73,46.2,-0.14282,0.00015,9.58699]
[1777612921459,35.25,77068.73,46.2,-0.14282,0.00015,9.58699]
[1777612922874,35.25,77069.43,46.2,-0.1427,0.00015,9.58171]
[1777612923660,35.25,77074.03,46.2,-0.142,0.00015,9.55059]
[1777612929017,35.25,77075.46,46.2,-0.14179,0.00015,9.54109]
[1777612934143,35.25,77072.53,46.2,-0.14223,0.00015,9.56086]
[1777612939177,35.25,77072.4,46.2,-0.14225,0.00015,9.56179]
[1777612944497,35.25,77072.04,46.2,-0.14231,0.00015,9.56429]
[1777612950753,35.25,77069.16,46.2,-0.14274,0.00015,9.58374]
[1777612956297,35.25,77062.75,46.2,-0.14363,0.00015,9.62016]
[1777612961335,35.25,77065.01,46.2,-0.14328,0.00015,9.60473]
[1777612966370,35.25,77062.86,46.2,-0.14361,0.00015,9.61895]
[1777612971405,35.25,77062.83,46.2,-0.1436,0.00015,9.61882]
[1777612974426,35.25,77072.13,46.2,-0.1422,0.00015,9.55628]
[1777612979461,35.25,77072.17,46.2,-0.1422,0.00015,9.55617]
[1777612984772,35.25,77072.25,46.2,-0.14219,0.00015,9.55578]
[1777612990940,35.25,77072.15,46.2,-0.14221,0.00015,9.55664]
[1777612996874,35.25,77076.23,46.2,-0.1416,0.00015,9.5296]
[1777612998179,35.25,77078.29,46.2,-0.1413,0.00015,9.51595]
[1777613002969,35.25,77078.2,46.2,-0.14132,0.00015,9.51693]
[1777613007870,35.25,77079.36,46.2,-0.14115,0.00015,9.50959]
[1777613009120,35.25,77079.89,46.2,-0.14108,0.00015,9.50624]
[1777613011529,35.25,77076.81,46.2,-0.14154,0.00015,9.52704]
[1777613016719,35.25,77077.04,46.2,-0.14144,0.00015,9.51958]
[1777613021755,35.26,77077.13,46.2,-0.14144,0.00015,9.51936]
[1777613026362,35.26,77077.47,46.2,-0.14139,0.00015,9.51738]
[1777613031826,35.26,77076.6,46.2,-0.14153,0.00015,9.52363]
[1777613036860,35.26,77077.26,46.2,-0.14144,0.00015,9.5196]
[1777613041966,35.26,77077.23,46.2,-0.14145,0.00015,9.52007]
[1777613047936,35.26,77083.55,46.2,-0.14053,0.00015,9.47852]
[1777613052972,35.26,77083.83,46.2,-0.1405,0.00015,9.47728]
[1777613059014,35.27,77083.96,46.2,-0.1405,0.00015,9.47717]
[1777613064051,35.27,77085.96,46.2,-0.14021,0.00015,9.46446]
[1777613069086,35.27,77084.21,46.2,-0.14049,0.00015,9.47684]
[1777613074121,35.27,77084.15,46.2,-0.14044,0.00015,9.47149]
[1777613076172,35.27,77084.63,46.2,-0.14037,0.00015,9.4684]
[1777613076191,35.27,77084.63,46.2,-0.14037,0.00015,9.4684]
[1777613076879,35.27,77084.62,46.2,-0.14037,0.00015,9.46847]
[1777613080349,35.27,77084.39,46.2,-0.1404,0.00015,9.46976]
[1777613085404,35.27,77085.31,46.2,-0.14025,0.00015,9.46297]
[1777613090463,35.27,77085.57,46.2,-0.1402,0.00015,9.46076]
[1777613090848,35.27,77085.57,46.2,-0.1402,0.00015,9.46076]
[1777613091977,35.27,77084.66,46.2,-0.14033,0.00015,9.4665]
[1777613093185,35.27,77075.92,46.2,-0.14163,0.00015,9.52476]
[1777613093950,35.27,77075.92,46.2,-0.14163,0.00015,9.52476]
[1777613093975,35.27,77075.92,46.2,-0.14163,0.00015,9.52476]
[1777613099296,35.26,77074.97,46.2,-0.14174,0.00015,9.52994]
[1777613103942,35.26,77071.61,46.2,-0.14223,0.00015,9.55188]
[1777613103997,35.26,77071.5,46.2,-0.14224,0.00015,9.55217]
[1777613109367,35.26,77071.41,46.2,-0.14226,0.00015,9.55288]
[1777613110466,35.26,77071.41,46.2,-0.14226,0.00015,9.55288]
[1777613110539,35.26,77071.74,46.2,-0.14221,0.00015,9.55072]
[1777613116092,35.26,77070.56,46.2,-0.14237,0.00015,9.55795]
[1777613116103,35.26,77073.15,46.2,-0.14197,0.00015,9.54013]
[1777613117540,35.26,77073.08,46.2,-0.14198,0.00015,9.54064]
[1777613117583,35.26,77072.98,46.2,-0.142,0.00015,9.54136]
[1777613123466,35.25,77071.02,46.2,-0.14227,0.00015,9.55326]
[1777613124802,35.25,77071.02,46.2,-0.14227,0.00015,9.55326]
[1777613125320,35.25,77071.26,46.2,-0.14222,0.00015,9.55143]
[1777613130515,35.25,77071.21,46.2,-0.1422,0.00015,9.55043]
[1777613135023,35.25,77070.09,46.2,-0.14228,0.00015,9.55095]
[1777613135040,35.25,77070.84,46.2,-0.14217,0.00015,9.5457]
[1777613140250,35.25,77071.0,46.2,-0.14214,0.00015,9.54471]
[1777613140585,35.25,77071.54,46.2,-0.14206,0.00015,9.541]
[1777613145620,35.24,77072.84,46.2,-0.14184,0.00015,9.53133]
[1777613151662,35.24,77072.1,46.2,-0.14193,0.00015,9.53514]
[1777613156697,35.24,77072.37,46.2,-0.14187,0.00015,9.53238]
[1777613159292,35.23,77072.0,46.2,-0.14192,0.00015,9.53448]
[1777613159296,35.23,77072.0,46.2,-0.14192,0.00015,9.53448]
[1777613165761,35.23,77072.4,46.2,-0.14183,0.00015,9.53048]
[1777613167863,35.23,77075.61,46.2,-0.14134,0.00015,9.50875]
[1777613167927,35.23,77076.19,46.2,-0.14125,0.00015,9.50471]
[1777613169390,35.23,77076.58,46.2,-0.14119,0.00015,9.5022]
[1777613174824,35.23,77077.4,46.2,-0.14109,0.00015,9.49736]
[1777613177795,35.23,77082.91,46.2,-0.14027,0.00015,9.46064]
[1777613177845,35.23,77084.33,46.2,-0.14006,0.00015,9.45129]
[1777613182842,35.23,77083.02,46.2,-0.14025,0.00015,9.45976]
[1777613184616,35.23,77083.2,46.2,-0.14022,0.00015,9.45838]
[1777613188751,35.23,77082.34,46.2,-0.14034,0.00015,9.4638]
[1777613193958,35.23,77082.3,46.2,-0.14026,0.00015,9.45717]
[1777613197000,35.23,77081.92,46.2,-0.14031,0.00015,9.45955]
[1777613202403,35.23,77080.64,46.2,-0.14049,0.00015,9.46766]
[1777613207849,35.22,77079.48,46.2,-0.14066,0.00015,9.47506]
[1777613213091,35.22,77078.49,46.2,-0.14079,0.00015,9.48096]
[1777613218126,35.22,77080.33,46.2,-0.1405,0.00015,9.46815]
[1777613222023,35.22,77080.17,46.2,-0.14052,0.00015,9.46895]
[1777613227188,35.22,77081.95,46.2,-0.14025,0.00015,9.45648]
[1777613230216,35.22,77081.55,46.2,-0.1403,0.00015,9.45902]
[1777613235245,35.22,77080.67,46.2,-0.14042,0.00015,9.46449]
[1777613239354,35.22,77084.23,46.2,-0.13989,0.00015,9.44036]
[1777613240688,35.22,77084.23,46.2,-0.13989,0.00015,9.44036]
[1777613240787,35.22,77088.72,46.2,-0.13922,0.00015,9.41021]
[1777613241712,35.22,77088.72,46.2,-0.13922,0.00015,9.41021]
[1777613241724,35.22,77091.87,46.2,-0.13876,0.00015,9.38938]
[1777613242382,35.22,77091.87,46.2,-0.13876,0.00015,9.38938]
[1777613243068,35.22,77091.87,46.2,-0.13876,0.00015,9.38938]
[1777613243108,35.22,77093.14,46.2,-0.13857,0.00015,9.38091]
[1777613243683,35.22,77093.14,46.2,-0.13857,0.00015,9.38091]
[1777613244282,35.22,77095.39,46.2,-0.13825,0.00015,9.36615]
[1777613249488,35.22,77097.43,46.2,-0.13795,0.00015,9.35284]
[1777613252683,35.22,77097.23,46.2,-0.13791,0.00015,9.34802]
[1777613258407,35.22,77101.45,46.2,-0.1373,0.00015,9.32033]
[1777613263442,35.22,77101.43,46.2,-0.13732,0.00015,9.32096]
[1777613268477,35.22,77096.96,46.2,-0.13798,0.00015,9.35125]
[1777613273512,35.22,77097.36,46.2,-0.13793,0.00015,9.34882]
[1777613278546,35.23,77097.77,46.2,-0.13787,0.00015,9.34631]
[1777613283582,35.23,77096.55,46.2,-0.13806,0.00015,9.35473]
[1777613288616,35.23,77095.75,46.2,-0.13818,0.00015,9.36022]
[1777613295667,35.23,77095.98,46.2,-0.13815,0.00015,9.35883]
[1777613300703,35.23,77098.01,46.2,-0.13785,0.00015,9.34541]
[1777613305738,35.23,77094.96,46.2,-0.13831,0.00015,9.36596]
[1777613311448,35.23,77094.21,46.2,-0.13842,0.00015,9.37099]
[1777613316815,35.23,77094.81,46.2,-0.13826,0.00015,9.36062]
[1777613321849,35.23,77094.84,46.2,-0.13825,0.00015,9.36046]
[1777613326885,35.23,77094.74,46.2,-0.13827,0.00015,9.36119]
[1777613331926,35.23,77093.99,46.2,-0.13838,0.00015,9.36626]
[1777613336371,35.23,77090.94,46.2,-0.13883,0.00015,9.38669]
[1777613338329,35.23,77086.62,46.2,-0.13947,0.00015,9.41556]
[1777613338907,35.23,77086.57,46.2,-0.13948,0.00015,9.41583]
[1777613339725,35.23,77086.65,46.2,-0.13947,0.00015,9.41548]
[1777613339826,35.23,77086.65,46.2,-0.13947,0.00015,9.41542]
[1777613341953,35.23,77086.47,46.2,-0.1395,0.00015,9.41682]
[1777613341996,35.23,77084.29,46.2,-0.13983,0.00015,9.43162]
[1777613343772,35.23,77081.71,46.2,-0.14021,0.00015,9.44883]
[1777613344014,35.23,77078.7,46.2,-0.14066,0.00015,9.4689]
[1777613347361,35.23,77081.39,46.2,-0.14026,0.00015,9.45112]
[1777613348042,35.23,77081.72,46.2,-0.14021,0.00015,9.44892]
[1777613350249,35.23,77081.39,46.2,-0.14026,0.00015,9.45101]
[1777613356098,35.23,77077.76,46.2,-0.14078,0.00015,9.4744]
[1777613361133,35.22,77075.33,46.2,-0.14113,0.00015,9.48992]
[1777613361796,35.22,77075.33,46.2,-0.14113,0.00015,9.48992]
[1777613366557,35.22,77069.23,46.2,-0.14202,0.00015,9.52992]
[1777613367255,35.22,77069.23,46.2,-0.14202,0.00015,9.52992]
[1777613373217,35.22,77069.22,46.2,-0.14192,0.00015,9.52219]
[1777613373577,35.22,77069.22,46.2,-0.14192,0.00015,9.52219]
[1777613374114,35.22,77069.22,46.2,-0.14192,0.00015,9.52219]
[1777613375473,35.21,77069.31,46.2,-0.14189,0.00015,9.5212]
[1777613376238,35.21,77069.14,46.2,-0.14192,0.00015,9.5224]
[1777613377064,35.21,77069.14,46.2,-0.14192,0.00015,9.5224]
[1777613377245,35.22,77069.12,46.2,-0.14193,0.00015,9.52259]
[1777613378576,35.21,77068.15,46.2,-0.14207,0.00015,9.5289]
[1777613379259,35.21,77067.68,46.2,-0.14213,0.00015,9.53185]
[1777613380205,35.21,77067.68,46.2,-0.14213,0.00015,9.53185]
[1777613380266,35.21,77067.03,46.2,-0.14223,0.00015,9.53625]
[1777613382092,35.21,77066.85,46.2,-0.14225,0.00015,9.53724]
[1777613385684,35.21,77064.13,46.2,-0.14265,0.00015,9.55463]
[1777613385733,35.21,77064.13,46.2,-0.14265,0.00015,9.55463]
[1777613387171,35.21,77063.33,46.2,-0.14276,0.00015,9.55976]
[1777613391899,35.21,77064.75,46.2,-0.14252,0.00015,9.54902]
[1777613397189,35.2,77063.4,46.2,-0.1427,0.00015,9.557]
[1777613399293,35.2,77063.85,46.2,-0.14262,0.00015,9.55352]
[1777613399969,35.2,77063.92,46.2,-0.14261,0.00015,9.55282]
[1777613401699,35.2,77063.83,46.2,-0.14261,0.00015,9.55297]
[1777613403721,35.2,77063.65,46.2,-0.14263,0.00015,9.55372]
[1777613405448,35.2,77056.65,46.2,-0.14368,0.00015,9.6003]
[1777613406457,35.2,77056.65,46.2,-0.14368,0.00015,9.6003]
[1777613407382,35.19,77054.24,46.2,-0.14403,0.00015,9.61613]
[1777613413504,35.19,77054.61,46.2,-0.14397,0.00015,9.61319]
[1777613418539,35.19,77054.36,46.2,-0.144,0.00015,9.61444]
[1777613423750,35.19,77051.9,46.2,-0.14436,0.00015,9.63067]
[1777613428941,35.19,77052.41,46.2,-0.14427,0.00015,9.62656]
[1777613434653,35.19,77052.41,46.2,-0.14418,0.00015,9.61941]
[1777613439689,35.18,77052.43,46.2,-0.14417,0.00015,9.61874]
[1777613444723,35.18,77052.34,46.2,-0.14417,0.00015,9.61882]
[1777613450193,35.18,77052.01,46.2,-0.14421,0.00015,9.6206]
[1777613455801,35.18,77050.47,46.2,-0.14442,0.00015,9.62995]
[1777613460836,35.17,77050.59,46.2,-0.14439,0.00015,9.62847]
[1777613466450,35.17,77051.39,46.2,-0.14425,0.00015,9.62257]
[1777613471913,35.17,77051.62,46.2,-0.1442,0.00015,9.62011]
[1777613474223,35.17,77051.54,46.2,-0.14421,0.00015,9.62052]
[1777613474310,35.17,77051.22,46.2,-0.14425,0.00015,9.62254]
[1777613476071,35.17,77056.31,46.2,-0.14347,0.00015,9.58791]
[1777613481431,35.16,77055.09,46.2,-0.14362,0.00015,9.59447]
[1777613487018,35.15,77053.69,46.2,-0.14378,0.00015,9.60136]
[1777613492054,35.15,77054.38,46.2,-0.14356,0.00015,9.58859]
[1777613497089,35.14,77054.71,46.2,-0.14347,0.00015,9.58465]
[1777613503515,35.14,77054.55,46.2,-0.14346,0.00015,9.58437]
[1777613509172,35.13,77054.49,46.2,-0.14341,0.00015,9.58206]
[1777613514208,35.12,77054.61,46.2,-0.14336,0.00015,9.57957]
[1777613519243,35.12,77054.59,46.2,-0.14332,0.00015,9.57803]
[1777613524278,35.11,77054.23,46.2,-0.14334,0.00015,9.57879]
[1777613526448,35.11,77054.1,46.2,-0.14335,0.00015,9.57933]
[1777613526458,35.11,77053.45,46.2,-0.14344,0.00015,9.58338]
[1777613533341,35.11,77054.67,46.2,-0.14325,0.00015,9.57456]
[1777613533933,35.11,77054.67,46.2,-0.14325,0.00015,9.57456]
[1777613534435,35.11,77054.67,46.2,-0.14325,0.00015,9.57456]
[1777613534506,35.11,77054.89,46.2,-0.14321,0.00015,9.573]
[1777613535849,35.11,77059.4,46.2,-0.14252,0.00015,9.54229]
[1777613535992,35.11,77059.4,46.2,-0.14252,0.00015,9.54229]
[1777613537391,35.11,77060.64,46.2,-0.14232,0.00015,9.53365]
[1777613537999,35.11,77061.57,46.2,-0.14218,0.00015,9.52712]
[1777613538769,35.1,77062.07,46.2,-0.1421,0.00015,9.52349]
[1777613539385,35.1,77060.83,46.2,-0.14228,0.00015,9.53159]
[1777613539646,35.1,77060.83,46.2,-0.14228,0.00015,9.53159]
[1777613540392,35.1,77061.57,46.2,-0.14216,0.00015,9.52635]
[1777613545427,35.1,77058.79,46.2,-0.14255,0.00015,9.54373]
[1777613550462,35.09,77057.73,46.2,-0.14268,0.00015,9.54953]
[1777613555497,35.09,77057.56,46.2,-0.14261,0.00015,9.54299]
[1777613560532,35.09,77058.18,46.2,-0.14248,0.00015,9.53756]
[1777613560927,35.09,77058.18,46.2,-0.14248,0.00015,9.53756]
[1777613566574,35.08,77058.56,46.2,-0.1424,0.00015,9.5336]
[1777613571609,35.08,77058.67,46.2,-0.14235,0.00015,9.5317]
[1777613576644,35.07,77058.58,46.2,-0.14234,0.00015,9.53118]
[1777613581679,35.07,77058.73,46.2,-0.14229,0.00015,9.52906]
[1777613587721,35.07,77058.62,46.2,-0.14228,0.00015,9.5285]
[1777613592756,35.06,77059.11,46.2,-0.14219,0.00015,9.52415]
[1777613598170,35.06,77059.16,46.2,-0.14216,0.00015,9.52323]
[1777613603833,35.06,77061.17,46.2,-0.14183,0.00015,9.5082]
[1777613604902,35.06,77061.17,46.2,-0.14183,0.00015,9.5082]
[1777613610918,35.05,77065.17,46.2,-0.14121,0.00015,9.48043]
[1777613612651,35.05,77064.91,46.2,-0.14124,0.00015,9.48207]
[1777613614041,35.05,77072.4,46.2,-0.14004,0.00015,9.42496]
[1777613614743,35.05,77074.05,46.2,-0.13979,0.00015,9.41372]
[1777613619542,35.05,77071.59,46.2,-0.14015,0.00015,9.43013]
[1777613624980,35.05,77070.88,46.2,-0.14025,0.00015,9.43442]
[1777613630018,35.05,77074.3,46.2,-0.13973,0.00015,9.41111]
[1777613631704,35.05,77076.75,46.2,-0.13936,0.00015,9.39459]
[1777613639080,35.05,77077.21,46.2,-0.13929,0.00015,9.39147]
[1777613644116,35.05,77076.21,46.2,-0.13944,0.00015,9.39821]
[1777613649151,35.05,77075.89,46.2,-0.13949,0.00015,9.40031]
[1777613657207,35.05,77077.99,46.2,-0.13918,0.00015,9.38622]
[1777613660498,35.05,77077.89,46.2,-0.13919,0.00015,9.38692]
[1777613666270,35.05,77076.37,46.2,-0.13942,0.00015,9.39725]
[1777613668587,35.05,77073.98,46.2,-0.13978,0.00015,9.41335]
[1777613674326,35.05,77074.44,46.2,-0.13963,0.00015,9.40381]
[1777613680372,35.05,77074.93,46.2,-0.13956,0.00015,9.40052]
[1777613685407,35.05,77076.53,46.2,-0.13932,0.00015,9.38981]
[1777613690442,35.05,77077.13,46.2,-0.13924,0.00015,9.38593]
[1777613695477,35.05,77076.88,46.2,-0.13928,0.00015,9.38779]
[1777613700521,35.05,77077.01,46.2,-0.13926,0.00015,9.38705]
[1777613705978,35.05,77075.5,46.2,-0.13949,0.00015,9.39739]
[1777613711079,35.05,77077.9,46.2,-0.13914,0.00015,9.38137]
[1777613716238,35.05,77077.85,46.2,-0.13915,0.00015,9.38194]
[1777613721072,35.05,77079.78,46.2,-0.13887,0.00015,9.3692]
[1777613725272,35.05,77074.64,46.2,-0.13964,0.00015,9.40397]
[1777613730723,35.05,77074.31,46.2,-0.13969,0.00015,9.40625]
[1777613735758,35.05,77071.7,46.2,-0.14,0.00015,9.41745]
[1777613742281,35.05,77071.64,46.2,-0.14001,0.00015,9.41781]
[1777613747842,35.05,77072.07,46.2,-0.13994,0.00015,9.41456]
[1777613753885,35.05,77072.04,46.2,-0.13994,0.00015,9.41439]
[1777613759847,35.05,77074.28,46.2,-0.1396,0.00015,9.39907]
[1777613761492,35.05,77074.36,46.2,-0.13958,0.00015,9.39842]
[1777613765834,35.05,77074.14,46.2,-0.13961,0.00015,9.39966]
[1777613765973,35.05,77074.14,46.2,-0.13961,0.00015,9.39966]
[1777613766633,35.05,77074.14,46.2,-0.13961,0.00015,9.39966]
[1777613766670,35.05,77074.14,46.2,-0.13961,0.00015,9.39966]
[1777613768078,35.05,77068.77,46.2,-0.14041,0.00015,9.43571]
[1777613773662,35.05,77066.71,46.2,-0.14071,0.00015,9.44914]
[1777613774765,35.05,77065.51,46.2,-0.14089,0.00015,9.45714]
[1777613774799,35.05,77065.51,46.2,-0.14089,0.00015,9.45714]
[1777613777085,35.05,77059.9,46.2,-0.14173,0.00015,9.49472]
[1777613781845,35.04,77060.17,46.2,-0.14167,0.00015,9.49213]
[1777613787119,35.04,77061.2,46.2,-0.1415,0.00015,9.48418]
[1777613792154,35.04,77060.85,46.2,-0.14146,0.00015,9.4795]
[1777613798196,35.04,77060.86,46.2,-0.14144,0.00015,9.47872]
[1777613803231,35.03,77061.52,46.2,-0.14133,0.00015,9.47371]
[1777613808266,35.03,77060.9,46.2,-0.14141,0.00015,9.47734]
[1777613813322,35.03,77061.06,46.2,-0.14138,0.00015,9.47572]
[1777613818804,35.03,77061.04,46.2,-0.14138,0.00015,9.47565]
[1777613823143,35.03,77063.92,46.2,-0.14093,0.00015,9.45552]
[1777613828427,35.03,77061.84,46.2,-0.14123,0.00015,9.46902]
[1777613832807,35.02,77061.91,46.2,-0.14121,0.00015,9.46828]
[1777613836165,35.02,77059.42,46.2,-0.14158,0.00015,9.48466]
[1777613836471,35.02,77059.42,46.2,-0.14158,0.00015,9.48466]
[1777613836967,35.02,77060.27,46.2,-0.14145,0.00015,9.47882]
[1777613838976,35.02,77059.55,46.2,-0.14155,0.00015,9.48348]
[1777613839431,35.02,77059.55,46.2,-0.14155,0.00015,9.48348]
[1777613840429,35.02,77058.34,46.2,-0.14173,0.00015,9.49154]
[1777613841439,35.02,77059.19,46.2,-0.1416,0.00015,9.48569]
[1777613846552,35.02,77061.42,46.2,-0.14125,0.00015,9.47003]
[1777613852595,35.02,77059.22,46.2,-0.1415,0.00015,9.47788]
[1777613857630,35.02,77059.1,46.2,-0.1415,0.00015,9.4782]
[1777613859269,35.02,77059.1,46.2,-0.1415,0.00015,9.4782]
[1777613861595,35.02,77063.05,46.2,-0.1409,0.00015,9.45125]
[1777613866770,35.01,77063.81,46.2,-0.14078,0.00015,9.44588]
[1777613872134,35.01,77065.21,46.2,-0.14056,0.00015,9.43618]
[1777613877388,35.01,77064.66,46.2,-0.14064,0.00015,9.43975]
[1777613885645,35.01,77064.63,46.2,-0.14064,0.00015,9.43975]
[1777613890860,35.01,77065.67,46.2,-0.14048,0.00015,9.43254]
[1777613894021,35.01,77065.26,46.2,-0.14054,0.00015,9.43527]
[1777613899924,35.01,77065.98,46.2,-0.14043,0.00015,9.4303]
[1777613904945,35.01,77067.81,46.2,-0.14015,0.00015,9.41781]
[1777613909994,35.01,77067.52,46.2,-0.14019,0.00015,9.4196]
[1777613915029,35.01,77065.83,46.2,-0.14037,0.00015,9.4244]
[1777613920064,35.01,77065.52,46.2,-0.14041,0.00015,9.42617]
[1777613923942,35.01,77065.73,46.2,-0.14037,0.00015,9.42461]
[1777613924918,35.01,77058.01,46.2,-0.14154,0.00015,9.47674]
[1777613928431,35.01,77052.16,46.2,-0.14243,0.00015,9.51648]
[1777613928448,35.01,77051.92,46.2,-0.14247,0.00015,9.51815]
[1777613932226,35.01,77052.03,46.2,-0.14244,0.00015,9.51699]
[1777613938194,35.0,77049.17,46.2,-0.14285,0.00015,9.53486]
[1777613942862,35.0,77040.41,46.2,-0.14416,0.00015,9.59292]
[1777613946437,35.0,77039.76,46.2,-0.14424,0.00015,9.59644]
[1777613946444,35.0,77039.13,46.2,-0.14433,0.00015,9.60041]
[1777613952292,34.99,77038.63,46.2,-0.1444,0.00015,9.60342]
[1777613957472,34.99,77039.64,46.2,-0.14424,0.00015,9.59631]
[1777613962918,34.99,77044.35,46.2,-0.14351,0.00015,9.56427]
[1777613966437,34.99,77047.91,46.2,-0.14297,0.00015,9.54013]
[1777613966870,34.99,77051.99,46.2,-0.14235,0.00015,9.51256]
[1777613972825,34.99,77056.41,46.2,-0.14158,0.00015,9.47543]
[1777613974889,34.99,77063.5,46.2,-0.1405,0.00015,9.42715]
[1777613979724,34.99,77063.6,46.2,-0.14048,0.00015,9.42617]
[1777613981085,34.99,77070.5,46.2,-0.13944,0.00015,9.37945]
[1777613981891,34.99,77070.5,46.2,-0.13944,0.00015,9.37945]
[1777613983041,34.99,77074.81,46.2,-0.13879,0.00015,9.35034]
[1777613986274,34.99,77077.77,46.2,-0.13835,0.00015,9.33046]
[1777613991661,34.99,77083.48,46.2,-0.1375,0.00015,9.29228]
[1777613996736,34.99,77083.77,46.2,-0.13747,0.00015,9.29092]
[1777614002645,34.99,77084.1,46.2,-0.13744,0.00015,9.28959]
[1777614005666,34.99,77077.49,46.2,-0.13844,0.00015,9.33441]
[1777614010920,34.99,77076.67,46.2,-0.13856,0.00015,9.34017]
[1777614016079,35.0,77077.9,46.2,-0.13839,0.00015,9.33232]
[1777614019487,35.0,77075.27,46.2,-0.13879,0.00015,9.35024]
[1777614022239,35.0,77075.52,46.2,-0.13875,0.00015,9.34871]
[1777614027820,35.0,77075.23,46.2,-0.1388,0.00015,9.351]
[1777614032887,35.0,77075.65,46.2,-0.13867,0.00015,9.34214]
[1777614036108,35.0,77077.72,46.2,-0.13837,0.00015,9.32842]
[1777614041918,35.0,77078.33,46.2,-0.13829,0.00015,9.32496]
[1777614042964,35.0,77078.33,46.2,-0.13829,0.00015,9.32496]
[1777614048972,35.0,77077.49,46.2,-0.13843,0.00015,9.33143]
[1777614054003,35.01,77081.45,46.2,-0.13786,0.00015,9.30536]
[1777614059038,35.01,77079.82,46.2,-0.13812,0.00015,9.3171]
[1777614064073,35.01,77080.43,46.2,-0.13804,0.00015,9.31364]
[1777614070115,35.01,77079.93,46.2,-0.13813,0.00015,9.3178]
[1777614075150,35.02,77079.8,46.2,-0.13817,0.00015,9.31933]
[1777614080185,35.02,77079.63,46.2,-0.1382,0.00015,9.32111]
[1777614085220,35.02,77079.71,46.2,-0.13821,0.00015,9.32119]
[1777614090255,35.02,77073.57,46.2,-0.13914,0.00015,9.3631]
[1777614095290,35.02,77073.48,46.2,-0.13908,0.00015,9.35768]
[1777614100325,35.02,77073.99,46.2,-0.13901,0.00015,9.35463]
[1777614105360,35.03,77076.5,46.2,-0.13865,0.00015,9.3382]
[1777614110396,35.03,77076.36,46.2,-0.13868,0.00015,9.33968]
[1777614115430,35.03,77075.97,46.2,-0.13875,0.00015,9.34291]
[1777614121473,35.03,77079.89,46.2,-0.13818,0.00015,9.31711]
[1777614126508,35.03,77079.04,46.2,-0.13832,0.00015,9.32349]
[1777614130637,35.03,77079.09,46.2,-0.13832,0.00015,9.32353]
[1777614136581,35.04,77078.72,46.2,-0.1384,0.00015,9.32692]
[1777614141616,35.04,77079.1,46.2,-0.13835,0.00015,9.325]
[1777614146651,35.04,77074.94,46.2,-0.13899,0.00015,9.35355]
[1777614150531,35.04,77068.78,46.2,-0.13992,0.00015,9.39527]
[1777614151134,35.04,77068.78,46.2,-0.13992,0.00015,9.39527]
[1777614155637,35.04,77065.28,46.2,-0.14037,0.00015,9.41243]
[1777614160749,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161333,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161345,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161361,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161389,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161454,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161491,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161542,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161863,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161929,35.04,77064.74,46.2,-0.14045,0.00015,9.4159]
[1777614161954,35.04,77080.72,46.2,-0.13804,0.00015,9.30795]
[1777614162324,35.04,77080.72,46.2,-0.13804,0.00015,9.30795]
[1777614162344,35.04,77080.72,46.2,-0.13804,0.00015,9.30795]
[1777614162858,35.04,77096.51,46.2,-0.1357,0.00015,9.20161]
[1777614163259,35.04,77096.51,46.2,-0.1357,0.00015,9.20161]
[1777614163415,35.04,77096.51,46.2,-0.1357,0.00015,9.20161]
[1777614163986,35.04,77096.53,46.2,-0.1357,0.00015,9.20148]
[1777614164665,35.04,77096.53,46.2,-0.1357,0.00015,9.20148]
[1777614166432,35.04,77095.78,46.2,-0.13582,0.00015,9.20707]
[1777614168903,35.04,77096.99,46.2,-0.13565,0.00015,9.19947]
[1777614168927,35.04,77096.93,46.2,-0.13567,0.00015,9.20015]
[1777614172553,35.04,77096.49,46.2,-0.13573,0.00015,9.2031]
[1777614173269,35.04,77096.49,46.2,-0.13573,0.00015,9.20309]
[1777614174398,35.04,77093.61,46.2,-0.13616,0.00015,9.22244]
[1777614176431,35.04,77093.38,46.2,-0.13619,0.00015,9.22392]
[1777614176863,35.04,77093.18,46.2,-0.13622,0.00015,9.22522]
[1777614178234,35.04,77093.27,46.2,-0.13621,0.00015,9.22484]
[1777614178880,35.04,77093.27,46.2,-0.13621,0.00015,9.22484]
[1777614180120,35.05,77092.7,46.2,-0.1363,0.00015,9.2289]
[1777614184883,35.05,77094.12,46.2,-0.13611,0.00015,9.22044]
[1777614187582,35.05,77093.81,46.2,-0.13617,0.00015,9.22321]
[1777614190311,35.05,77094.75,46.2,-0.13605,0.00015,9.21756]
[1777614194587,35.06,77095.77,46.2,-0.13592,0.00015,9.21159]
[1777614203045,35.06,77096.16,46.2,-0.13591,0.00015,9.21107]
[1777614209086,35.07,77095.57,46.2,-0.13602,0.00015,9.21646]
[1777614214121,35.07,77095.74,46.2,-0.13595,0.00015,9.21013]
[1777614218077,35.07,77095.61,46.2,-0.13598,0.00015,9.21148]
[1777614224191,35.08,77094.86,46.2,-0.13613,0.00015,9.21838]
[1777614229226,35.08,77094.69,46.2,-0.13618,0.00015,9.22067]
[1777614234261,35.09,77095.31,46.2,-0.13611,0.00015,9.21765]
[1777614239866,35.09,77095.58,46.2,-0.13609,0.00015,9.21678]
[1777614242267,35.09,77095.62,46.2,-0.1361,0.00015,9.21698]
[1777614242318,35.09,77096.33,46.2,-0.136,0.00015,9.21269]
[1777614245467,35.09,77097.89,46.2,-0.13577,0.00015,9.20218]
[1777614251021,35.09,77101.11,46.2,-0.1353,0.00015,9.18052]
[1777614253351,35.09,77104.65,46.2,-0.13478,0.00015,9.15685]
[1777614258960,35.09,77106.09,46.2,-0.13457,0.00015,9.14735]
[1777614259008,35.09,77106.09,46.2,-0.13457,0.00015,9.14735]
[1777614261335,35.09,77106.83,46.2,-0.13447,0.00015,9.14248]
[1777614266340,35.09,77103.66,46.2,-0.13493,0.00015,9.16384]
[1777614267726,35.09,77104.14,46.2,-0.13486,0.00015,9.1606]
[1777614269736,35.09,77103.52,46.2,-0.13495,0.00015,9.16471]
[1777614271173,35.09,77103.47,46.2,-0.13496,0.00015,9.16502]
[1777614272098,35.09,77104.02,46.2,-0.1348,0.00015,9.15492]
[1777614277572,35.09,77104.2,46.2,-0.13478,0.00015,9.15358]
[1777614282607,35.09,77104.14,46.2,-0.13478,0.00015,9.15385]
[1777614287642,35.09,77102.54,46.2,-0.13501,0.00015,9.1645]
[1777614292681,35.09,77105.82,46.2,-0.13453,0.00015,9.14246]
[1777614298727,35.09,77105.35,46.2,-0.1346,0.00015,9.14561]
[1777614303762,35.09,77105.25,46.2,-0.13462,0.00015,9.14624]
[1777614308800,35.09,77101.94,46.2,-0.1351,0.00015,9.16836]
[1777614313832,35.09,77102.33,46.2,-0.13504,0.00015,9.16552]
[1777614318845,35.09,77103.15,46.2,-0.13491,0.00015,9.15989]
[1777614324909,35.09,77103.19,46.2,-0.1349,0.00015,9.15935]
[1777614332230,35.09,77100.48,46.2,-0.13529,0.00015,9.17733]
[1777614332276,35.09,77099.54,46.2,-0.13535,0.00015,9.17708]
[1777614334262,35.09,77096.4,46.2,-0.13582,0.00015,9.19836]
[1777614336711,35.09,77096.03,46.2,-0.13589,0.00015,9.20137]
[1777614344390,35.09,77095.77,46.2,-0.13595,0.00015,9.20418]
[1777614350086,35.1,77095.83,46.2,-0.13597,0.00015,9.205]
[1777614355121,35.1,77095.78,46.2,-0.13599,0.00015,9.20627]
[1777614361162,35.1,77097.39,46.2,-0.13578,0.00015,9.19656]
[1777614362278,35.1,77097.39,46.2,-0.13578,0.00015,9.19656]
[1777614362379,35.1,77099.0,46.2,-0.13555,0.00015,9.18596]
[1777614368212,35.1,77100.21,46.2,-0.13536,0.00015,9.17755]
[1777614373247,35.1,77100.56,46.2,-0.13531,0.00015,9.17498]
[1777614374360,35.1,77100.56,46.2,-0.13531,0.00015,9.17498]
[1777614378156,35.1,77101.76,46.2,-0.13513,0.00015,9.16686]
[1777614383317,35.1,77101.84,46.2,-0.13511,0.00015,9.16607]
[1777614383438,35.1,77101.84,46.2,-0.13511,0.00015,9.16607]
[1777614388525,35.1,77103.34,46.2,-0.13489,0.00015,9.15583]
[1777614394394,35.1,77105.34,46.2,-0.13452,0.00015,9.13597]
[1777614399429,35.1,77104.43,46.2,-0.13465,0.00015,9.14207]
[1777614401730,35.1,77109.7,46.2,-0.13388,0.00015,9.10675]
[1777614401918,35.1,77109.7,46.2,-0.13388,0.00015,9.10675]
[1777614405474,35.1,77111.42,46.2,-0.13363,0.00015,9.09537]
[1777614411520,35.1,77108.64,46.2,-0.13405,0.00015,9.11426]
[1777614416788,35.1,77108.5,46.2,-0.13407,0.00015,9.11522]
[1777614423604,35.1,77108.99,46.2,-0.134,0.00015,9.11197]
[1777614424897,35.1,77108.99,46.2,-0.134,0.00015,9.11197]
[1777614428335,35.1,77109.46,46.2,-0.13393,0.00015,9.10886]
[1777614428524,35.1,77109.48,46.2,-0.13393,0.00015,9.10876]
[1777614428771,35.1,77109.48,46.2,-0.13393,0.00015,9.10876]
[1777614428863,35.1,77113.26,46.2,-0.13338,0.00015,9.08347]
[1777614431096,35.1,77122.46,46.2,-0.13204,0.00014,9.0216]
[1777614436695,35.1,77126.82,46.2,-0.1314,0.00014,8.99208]
[1777614442158,35.1,77126.69,46.2,-0.13142,0.00014,8.99286]
[1777614447306,35.1,77129.56,46.2,-0.131,0.00014,8.97351]
[1777614452307,35.1,77134.17,46.2,-0.13027,0.00014,8.93652]
[1777614457474,35.1,77136.81,46.2,-0.1299,0.00014,8.91925]
[1777614458409,35.1,77147.86,46.2,-0.12833,0.00014,8.8458]
[1777614461324,35.1,77155.5,46.2,-0.12727,0.00014,8.79557]
[1777614464317,35.11,77158.64,46.2,-0.12684,0.00014,8.77525]
[1777614464355,35.11,77158.64,46.2,-0.12684,0.00014,8.77525]
[1777614464418,35.11,77158.26,46.2,-0.1269,0.00014,8.77807]
[1777614466048,35.11,77158.26,46.2,-0.1269,0.00014,8.77807]
[1777614466913,35.11,77158.26,46.2,-0.1269,0.00014,8.77808]
[1777614473378,35.11,77151.76,46.2,-0.12781,0.00014,8.82124]
[1777614476223,35.11,77152.0,46.2,-0.12777,0.00014,8.81947]
[1777614476269,35.11,77152.38,46.2,-0.12772,0.00014,8.81689]
[1777614479375,35.11,77143.42,46.2,-0.129,0.00014,8.87722]
[1777614481861,35.11,77138.55,46.2,-0.1297,0.00014,8.90995]
[1777614485959,35.11,77135.8,46.2,-0.1301,0.00014,8.92869]
[1777614486650,35.11,77136.61,46.2,-0.12999,0.00014,8.92337]
[1777614491951,35.11,77135.96,46.2,-0.13009,0.00014,8.92817]
[1777614497117,35.11,77136.09,46.2,-0.13008,0.00014,8.92791]
[1777614504166,35.12,77136.09,46.2,-0.1301,0.00014,8.92865]
[1777614509202,35.12,77138.44,46.2,-0.12978,0.00014,8.91359]
[1777614514237,35.12,77138.14,46.2,-0.12976,0.00014,8.90994]
[1777614519271,35.12,77138.6,46.2,-0.12971,0.00014,8.90758]
[1777614524307,35.13,77139.48,46.2,-0.1296,0.00014,8.9025]
[1777614529342,35.13,77139.9,46.2,-0.12956,0.00014,8.90051]
[1777614534414,35.13,77140.33,46.2,-0.12951,0.00014,8.89832]
[1777614540419,35.13,77142.37,46.2,-0.12925,0.00014,8.88596]
[1777614541270,35.13,77142.37,46.2,-0.12925,0.00014,8.88596]
[1777614542296,35.13,77146.59,46.2,-0.12865,0.00014,8.85805]
[1777614543945,35.14,77154.45,46.2,-0.12755,0.00014,8.80625]
[1777614544082,35.14,77154.45,46.2,-0.12755,0.00014,8.80625]
[1777614544447,35.14,77155.43,46.2,-0.12742,0.00014,8.80003]
[1777614546421,35.14,77155.63,46.2,-0.12739,0.00014,8.79872]
[1777614546461,35.14,77155.59,46.2,-0.1274,0.00014,8.79901]
[1777614551497,35.14,77153.21,46.2,-0.12776,0.00014,8.81627]
[1777614553479,35.14,77153.33,46.2,-0.12775,0.00014,8.81575]
[1777614553511,35.14,77145.03,46.2,-0.12893,0.00014,8.87124]
[1777614555316,35.14,77140.03,46.2,-0.12964,0.00014,8.90473]
[1777614557710,35.14,77137.05,46.2,-0.13008,0.00014,8.92495]
[1777614563581,35.15,77136.57,46.2,-0.13016,0.00014,8.92882]
[1777614566374,35.15,77133.6,46.2,-0.13059,0.00014,8.94884]
[1777614568772,35.15,77130.47,46.2,-0.13104,0.00014,8.96993]
[1777614574234,35.15,77130.49,46.2,-0.13097,0.00014,8.96367]
[1777614574339,35.15,77130.49,46.2,-0.13097,0.00014,8.96367]
[1777614574351,35.15,77130.49,46.2,-0.13097,0.00014,8.96367]
[1777614574402,35.15,77132.26,46.2,-0.13072,0.00014,8.95205]
[1777614575833,35.15,77130.4,46.2,-0.13099,0.00014,8.96479]
[1777614576551,35.15,77130.4,46.2,-0.13099,0.00014,8.96479]
[1777614579759,35.15,77128.31,46.2,-0.13132,0.00014,8.9797]
[1777614579826,35.15,77131.63,46.2,-0.13085,0.00014,8.95787]
[1777614585736,35.16,77134.88,46.2,-0.13039,0.00014,8.93688]
[1777614590771,35.16,77132.91,46.2,-0.13069,0.00014,8.95059]
[1777614595806,35.16,77130.18,46.2,-0.13109,0.00014,8.96923]
[1777614600842,35.16,77129.77,46.2,-0.13116,0.00014,8.97239]
[1777614605876,35.16,77129.39,46.2,-0.13122,0.00014,8.97536]
[1777614610912,35.16,77129.04,46.2,-0.13128,0.00014,8.97811]
[1777614616077,35.17,77131.43,46.2,-0.13095,0.00014,8.96261]
[1777614622085,35.17,77131.1,46.2,-0.131,0.00014,8.96522]
[1777614628031,35.17,77130.46,46.2,-0.13111,0.00014,8.97033]
[1777614633066,35.17,77129.05,46.2,-0.13125,0.00014,8.97375]
[1777614638102,35.17,77130.3,46.2,-0.13108,0.00014,8.9658]
[1777614643136,35.17,77130.48,46.2,-0.13106,0.00014,8.96492]
[1777614649178,35.17,77133.56,46.2,-0.13063,0.00014,8.94489]
[1777614654214,35.18,77134.66,46.2,-0.13048,0.00014,8.9381]
[1777614659248,35.18,77134.94,46.2,-0.13045,0.00014,8.93677]
[1777614663676,35.18,77128.85,46.2,-0.13133,0.00014,8.97767]
[1777614663758,35.18,77125.0,46.2,-0.13189,0.00014,9.00339]
[1777614663970,35.18,77125.0,46.2,-0.13189,0.00014,9.00339]
[1777614663972,35.18,77125.0,46.2,-0.13189,0.00014,9.00339]
[1777614664284,35.18,77120.78,46.2,-0.1325,0.00014,9.03182]
[1777614665455,35.18,77120.78,46.2,-0.1325,0.00014,9.03182]
[1777614671333,35.18,77116.9,46.2,-0.13309,0.00015,9.05908]
[1777614674120,35.19,77117.86,46.2,-0.13296,0.00014,9.05286]
[1777614674216,35.19,77117.86,46.2,-0.13297,0.00014,9.05326]
[1777614675826,35.19,77117.86,46.2,-0.13297,0.00014,9.05326]
[1777614679289,35.19,77118.08,46.2,-0.13293,0.00014,9.05162]
[1777614686440,35.18,77114.08,46.2,-0.1335,0.00015,9.07763]
[1777614691475,35.18,77117.42,46.2,-0.13293,0.00014,9.04855]
[1777614696476,35.18,77116.99,46.2,-0.13299,0.00015,9.05127]
[1777614697541,35.18,77117.1,46.2,-0.13297,0.00014,9.05049]
[1777614703241,35.18,77114.82,46.2,-0.1333,0.00015,9.0655]
[1777614708593,35.18,77114.75,46.2,-0.1333,0.00015,9.0655]
[1777614713628,35.18,77115.24,46.2,-0.13322,0.00015,9.06195]
[1777614718665,35.18,77115.2,46.2,-0.13322,0.00015,9.06196]
[1777614723698,35.18,77116.43,46.2,-0.13304,0.00015,9.0535]
[1777614725123,35.18,77117.34,46.2,-0.1329,0.00014,9.04738]
[1777614730748,35.18,77116.24,46.2,-0.13306,0.00015,9.05454]
[1777614736790,35.18,77115.79,46.2,-0.13312,0.00015,9.05731]
[1777614741825,35.18,77116.57,46.2,-0.133,0.00015,9.05192]
[1777614746860,35.17,77116.38,46.2,-0.13303,0.00015,9.05304]
[1777614752593,35.17,77114.87,46.2,-0.13324,0.00015,9.063]
[1777614758944,35.17,77115.6,46.2,-0.13305,0.00015,9.05132]
[1777614766608,35.17,77115.6,46.2,-0.13305,0.00015,9.05099]
[1777614772637,35.17,77115.35,46.2,-0.13307,0.00015,9.05221]
[1777614778256,35.17,77117.36,46.2,-0.13277,0.00014,9.03823]
[1777614784328,35.17,77115.23,46.2,-0.13307,0.00015,9.05198]
[1777614789154,35.17,77126.45,46.2,-0.13143,0.00014,8.97646]
[1777614790473,35.17,77126.45,46.2,-0.13143,0.00014,8.97646]
[1777614792265,35.16,77133.57,46.2,-0.13041,0.00014,8.92895]
[1777614795982,35.17,77135.44,46.2,-0.13015,0.00014,8.91677]
[1777614800058,35.17,77139.86,46.2,-0.12953,0.00014,8.88787]
[1777614800232,35.17,77133.11,46.2,-0.1305,0.00014,8.93297]
[1777614801067,35.17,77133.11,46.2,-0.1305,0.00014,8.93297]
[1777614803211,35.17,77133.12,46.2,-0.1305,0.00014,8.93306]
[1777614803253,35.17,77131.29,46.2,-0.13076,0.00014,8.94533]
[1777614805267,35.17,77124.08,46.2,-0.13181,0.00014,8.99399]
[1777614807504,35.17,77128.62,46.2,-0.13116,0.00014,8.96396]
[1777614808245,35.17,77133.06,46.2,-0.13053,0.00014,8.93467]
[1777614808288,35.17,77132.87,46.2,-0.13057,0.00014,8.93627]
[1777614808942,35.17,77132.87,46.2,-0.13057,0.00014,8.93627]
[1777614811658,35.17,77133.18,46.2,-0.13053,0.00014,8.93438]
[1777614816498,35.18,77132.61,46.2,-0.13054,0.00014,8.93229]
[1777614816547,35.18,77132.37,46.2,-0.13058,0.00014,8.93399]
[1777614822342,35.18,77131.99,46.2,-0.13067,0.00014,8.93836]
[1777614827422,35.19,77129.71,46.2,-0.13105,0.00014,8.95577]
[1777614831971,35.19,77129.56,46.2,-0.1311,0.00014,8.95816]
[1777614832844,35.19,77129.56,46.2,-0.1311,0.00014,8.95816]
[1777614834233,35.19,77129.69,46.2,-0.13109,0.00014,8.95764]
[1777614838425,35.2,77129.63,46.2,-0.13113,0.00014,8.95976]
[1777614839202,35.2,77129.48,46.2,-0.13116,0.00014,8.96109]
[1777614839841,35.2,77129.48,46.2,-0.13116,0.00014,8.96109]
[1777614839299,35.2,77129.48,46.2,-0.13117,0.00014,8.96143]
[1777614843460,35.2,77129.48,46.2,-0.13117,0.00014,8.96167]
[1777614844641,35.2,77129.3,46.2,-0.1312,0.00014,8.96295]
[1777614850583,35.2,77129.57,46.2,-0.13117,0.00014,8.96168]
[1777614853062,35.21,77129.92,46.2,-0.13113,0.00014,8.95951]
[1777614854574,35.21,77129.53,46.2,-0.13118,0.00014,8.96218]
[1777614859646,35.21,77128.03,46.2,-0.13141,0.00014,8.9726]
[1777614863953,35.21,77128.74,46.2,-0.13131,0.00014,8.96809]
[1777614864853,35.21,77126.53,46.2,-0.13164,0.00014,8.98312]
[1777614866018,35.21,77126.38,46.2,-0.13166,0.00014,8.98442]
[1777614866134,35.21,77126.38,46.2,-0.13166,0.00014,8.98442]
[1777614866695,35.21,77126.41,46.2,-0.13166,0.00014,8.98425]
[1777614873744,35.21,77127.01,46.2,-0.1315,0.00014,8.97412]
[1777614878396,35.21,77127.01,46.2,-0.1315,0.00014,8.97412]
[1777614878779,35.21,77127.32,46.2,-0.13146,0.00014,8.9723]
[1777614880191,35.21,77126.61,46.2,-0.13157,0.00014,8.97734]
[1777614881047,35.21,77125.19,46.2,-0.13178,0.00014,8.9871]
[1777614886835,35.22,77127.61,46.2,-0.13147,0.00014,8.97275]
[1777614894579,35.22,77125.19,46.2,-0.13185,0.00014,8.99008]
[1777614896320,35.23,77127.15,46.2,-0.13159,0.00014,8.97841]
[1777614896329,35.23,77127.15,46.2,-0.13159,0.00014,8.97841]
[1777614896330,35.23,77127.15,46.2,-0.13159,0.00014,8.97841]
[1777614896356,35.23,77127.15,46.2,-0.13159,0.00014,8.97841]
[1777614896905,35.23,77136.41,46.2,-0.13027,0.00014,8.91708]
[1777614897742,35.23,77136.41,46.2,-0.13027,0.00014,8.91708]
[1777614902948,35.23,77141.25,46.2,-0.1296,0.00014,8.88595]
[1777614903885,35.23,77141.25,46.2,-0.1296,0.00014,8.88595]
[1777614905132,35.23,77141.13,46.2,-0.12963,0.00014,8.8871]
[1777614905215,35.23,77141.13,46.2,-0.12963,0.00014,8.8871]
[1777614905969,35.23,77139.02,46.2,-0.12993,0.00014,8.9013]
[1777614906890,35.23,77139.02,46.2,-0.12993,0.00014,8.9013]
[1777614906969,35.23,77139.02,46.2,-0.12993,0.00014,8.9013]
[1777614908181,35.24,77138.97,46.2,-0.12996,0.00014,8.90244]
[1777614910935,35.24,77135.97,46.2,-0.13039,0.00014,8.92278]
[1777614911775,35.24,77135.52,46.2,-0.13047,0.00014,8.92649]
[1777614915963,35.24,77141.06,46.2,-0.12971,0.00014,8.89112]
[1777614916865,35.24,77141.01,46.2,-0.12972,0.00014,8.89146]
[1777614922218,35.25,77141.53,46.2,-0.1297,0.00014,8.89036]
[1777614927336,35.26,77141.42,46.2,-0.12975,0.00014,8.89306]
[1777614928044,35.26,77141.39,46.2,-0.12978,0.00014,8.89405]
[1777614932547,35.26,77141.71,46.2,-0.12968,0.00014,8.88672]
[1777614934509,35.27,77139.82,46.2,-0.12997,0.00014,8.90007]
[1777614935189,35.27,77139.59,46.2,-0.13002,0.00014,8.90239]
[1777614935721,35.27,77139.59,46.2,-0.13002,0.00014,8.90239]
[1777614937898,35.27,77139.81,46.2,-0.12999,0.00014,8.90131]
[1777614942092,35.28,77139.91,46.2,-0.13002,0.00014,8.90255]
[1777614943805,35.28,77139.52,46.2,-0.13008,0.00014,8.90552]
[1777614943823,35.28,77139.52,46.2,-0.13008,0.00014,8.90552]
[1777614945786,35.28,77135.5,46.2,-0.13067,0.00014,8.93299]
[1777614951114,35.29,77134.68,46.2,-0.13083,0.00014,8.94045]
[1777614956325,35.29,77134.17,46.2,-0.13095,0.00014,8.94578]
[1777614959165,35.29,77131.48,46.2,-0.13134,0.00014,8.96428]
[1777614963541,35.3,77129.7,46.2,-0.13163,0.00014,8.97753]
[1777614963541,35.3,77129.7,46.2,-0.13163,0.00014,8.97753]
[1777614969415,35.3,77129.25,46.2,-0.13173,0.00014,8.98232]
[1777614974451,35.31,77127.32,46.2,-0.13204,0.00014,8.99634]
[1777614975042,35.31,77127.32,46.2,-0.13204,0.00014,8.99634]
[1777614977457,35.31,77129.74,46.2,-0.1317,0.00014,8.9807]
[1777614977459,35.31,77129.74,46.2,-0.1317,0.00014,8.9807]
[1777614981024,35.31,77131.07,46.2,-0.13152,0.00014,8.97263]
[1777614983635,35.31,77130.3,46.2,-0.13165,0.00014,8.97851]
[1777614983679,35.32,77130.34,46.2,-0.13165,0.00014,8.97849]
[1777614989557,35.32,77130.07,46.2,-0.13169,0.00014,8.98027]
[1777614994592,35.32,77130.81,46.2,-0.13151,0.00014,8.96895]
[1777614999627,35.32,77130.92,46.2,-0.13149,0.00014,8.96829]
[1777615004661,35.32,77130.12,46.2,-0.13161,0.00014,8.97365]
[1777615006331,35.32,77130.33,46.2,-0.13158,0.00014,8.97226]
[1777615006676,35.32,77130.15,46.2,-0.1316,0.00014,8.97347]
[1777615008397,35.32,77130.35,46.2,-0.13158,0.00014,8.9724]
[1777615008690,35.32,77130.09,46.2,-0.13162,0.00014,8.97439]
[1777615010460,35.32,77130.09,46.2,-0.13162,0.00014,8.97439]
[1777615010704,35.32,77130.23,46.2,-0.1316,0.00014,8.97348]
[1777615015738,35.32,77128.33,46.2,-0.1319,0.00014,8.98735]
[1777615021013,35.32,77126.98,46.2,-0.13212,0.00014,8.99725]
[1777615024912,35.33,77127.02,46.2,-0.13213,0.00014,8.99792]
[1777615025014,35.33,77126.74,46.2,-0.13218,0.00014,9.00002]
[1777615029002,35.33,77128.16,46.2,-0.13197,0.00014,8.99053]
[1777615029016,35.33,77128.08,46.2,-0.13198,0.00014,8.99106]
[1777615030455,35.33,77128.46,46.2,-0.13193,0.00014,8.98878]
[1777615036886,35.33,77128.52,46.2,-0.13196,0.00014,8.99016]
[1777615041921,35.34,77128.5,46.2,-0.13199,0.00014,8.99155]
[1777615046955,35.34,77128.3,46.2,-0.13205,0.00014,8.99412]
[1777615051677,35.34,77128.25,46.2,-0.13207,0.00014,8.99519]
[1777615051730,35.35,77128.25,46.2,-0.13201,0.00014,8.98927]
[1777615059040,35.35,77128.5,46.2,-0.13197,0.00014,8.98759]
[1777615064075,35.35,77133.94,46.2,-0.13119,0.00014,8.95149]
[1777615065102,35.35,77133.94,46.2,-0.13119,0.00014,8.95149]
[1777615070117,35.35,77140.23,46.2,-0.1303,0.00014,8.91035]
[1777615072333,35.35,77140.46,46.2,-0.13027,0.00014,8.90903]
[1777615073138,35.35,77140.54,46.2,-0.13026,0.00014,8.9086]
[1777615073604,35.35,77140.54,46.2,-0.13026,0.00014,8.9086]
[1777615076669,35.35,77140.54,46.2,-0.13027,0.00014,8.90896]
[1777615082201,35.36,77140.13,46.2,-0.13039,0.00014,8.91445]
[1777615085785,35.36,77140.55,46.2,-0.13034,0.00014,8.91236]
[1777615087230,35.36,77140.83,46.2,-0.13032,0.00014,8.91119]
[1777615088165,35.36,77140.98,46.2,-0.1303,0.00014,8.91054]
[1777615088244,35.37,77142.93,46.2,-0.13003,0.00014,8.89797]
[1777615090108,35.37,77142.93,46.2,-0.13003,0.00014,8.89797]
[1777615091816,35.37,77145.93,46.2,-0.12961,0.00014,8.87834]
[1777615097952,35.37,77148.42,46.2,-0.12928,0.00014,8.86291]
[1777615103349,35.37,77148.82,46.2,-0.12924,0.00014,8.86117]
[1777615108702,35.38,77149.42,46.2,-0.12917,0.00014,8.85794]
[1777615114185,35.38,77148.8,46.2,-0.1292,0.00014,8.85637]
[1777615114740,35.38,77148.8,46.2,-0.1292,0.00014,8.85637]
[1777615114841,35.38,77148.8,46.2,-0.12921,0.00014,8.85667]
[1777615116197,35.38,77149.59,46.2,-0.1291,0.00014,8.85144]
[1777615116553,35.38,77149.59,46.2,-0.1291,0.00014,8.85144]
[1777615118348,35.38,77150.27,46.2,-0.129,0.00014,8.84668]
[1777615122223,35.38,77150.17,46.2,-0.129,0.00014,8.84671]
[1777615122693,35.38,77147.26,46.2,-0.12941,0.00014,8.86612]
[1777615128005,35.38,77142.67,46.2,-0.13007,0.00014,8.89691]
[1777615133105,35.38,77141.76,46.2,-0.13021,0.00014,8.90338]
[1777615138607,35.38,77136.53,46.2,-0.13097,0.00014,8.93837]
[1777615141780,35.38,77136.27,46.2,-0.131,0.00014,8.94015]
[1777615141807,35.38,77136.27,46.2,-0.131,0.00014,8.94015]
[1777615141830,35.38,77136.27,46.2,-0.131,0.00014,8.94015]
[1777615141930,35.38,77134.55,46.2,-0.13125,0.00014,8.95158]
[1777615146177,35.38,77125.26,46.2,-0.13261,0.00014,9.01417]
[1777615153226,35.39,77125.77,46.2,-0.13256,0.00014,9.01201]
[1777615162775,35.39,77126.12,46.2,-0.13255,0.00014,9.01152]
[1777615167810,35.4,77126.4,46.2,-0.13253,0.00014,9.01058]
[1777615172311,35.4,77129.65,46.2,-0.132,0.00014,8.98342]
[1777615172925,35.4,77129.65,46.2,-0.132,0.00014,8.98342]
[1777615176177,35.4,77130.07,46.2,-0.13195,0.00014,8.98111]
[1777615176218,35.4,77127.94,46.2,-0.13227,0.00014,8.9957]
[1777615178079,35.4,77130.94,46.2,-0.13183,0.00014,8.97578]
[1777615183925,35.4,77133.12,46.2,-0.13152,0.00014,8.96137]
[1777615188925,35.4,77133.18,46.2,-0.13152,0.00014,8.96105]
[1777615189967,35.4,77141.0,46.2,-0.1304,0.00014,8.90931]
[1777615196012,35.4,77142.49,46.2,-0.1302,0.00014,8.90004]
[1777615201079,35.41,77143.16,46.2,-0.13011,0.00014,8.89605]
[1777615201092,35.41,77143.16,46.2,-0.13011,0.00014,8.89605]
[1777615202664,35.41,77147.69,46.2,-0.12948,0.00014,8.86636]
[1777615208095,35.41,77149.53,46.2,-0.12924,0.00014,8.85524]
[1777615213130,35.41,77148.93,46.2,-0.12934,0.00014,8.86007]
[1777615218165,35.41,77147.45,46.2,-0.12957,0.00014,8.87069]
[1777615224207,35.42,77148.2,46.2,-0.12948,0.00014,8.86671]
[1777615225776,35.42,77148.34,46.2,-0.12947,0.00014,8.86595]
[1777615231256,35.42,77150.35,46.2,-0.12913,0.00014,8.84723]
[1777615234762,35.42,77148.38,46.2,-0.12942,0.00014,8.8608]
[1777615235637,35.42,77146.07,46.2,-0.12975,0.00014,8.87623]
[1777615241036,35.43,77141.65,46.2,-0.13039,0.00014,8.9059]
[1777615241731,35.43,77141.76,46.2,-0.13037,0.00014,8.90536]
[1777615242360,35.43,77142.44,46.2,-0.13028,0.00014,8.90096]
[1777615248375,35.43,77142.06,46.2,-0.13034,0.00014,8.90402]
[1777615255424,35.43,77143.27,46.2,-0.13019,0.00014,8.89662]
[1777615260458,35.43,77144.62,46.2,-0.13,0.00014,8.88817]
[1777615265494,35.43,77142.9,46.2,-0.13026,0.00014,8.89991]
[1777615270530,35.43,77140.65,46.2,-0.13058,0.00014,8.91511]
[1777615275565,35.43,77141.21,46.2,-0.13051,0.00014,8.91164]
[1777615281179,35.44,77138.11,46.2,-0.13095,0.00014,8.93233]
[1777615286642,35.44,77138.08,46.2,-0.13096,0.00014,8.93267]
[1777615292238,35.44,77137.8,46.2,-0.131,0.00014,8.93462]
[1777615298007,35.44,77138.05,46.2,-0.1309,0.00014,8.92671]
[1777615303764,35.44,77136.96,46.2,-0.13105,0.00014,8.93403]
[1777615308799,35.44,77138.8,46.2,-0.13079,0.00014,8.92192]
[1777615313834,35.44,77138.66,46.2,-0.13082,0.00014,8.92298]
[1777615318870,35.44,77138.41,46.2,-0.13085,0.00014,8.92475]
[1777615324105,35.44,77142.07,46.2,-0.13034,0.00014,8.90073]
[1777615330039,35.44,77145.28,46.2,-0.12988,0.00014,8.87975]
[1777615335648,35.44,77145.22,46.2,-0.1299,0.00014,8.88062]
[1777615335689,35.44,77145.22,46.2,-0.1299,0.00014,8.88062]
[1777615336162,35.44,77145.22,46.2,-0.1299,0.00014,8.88062]
[1777615336163,35.44,77145.22,46.2,-0.1299,0.00014,8.88062]
[1777615336167,35.44,77145.22,46.2,-0.1299,0.00014,8.88062]
[1777615336177,35.44,77145.22,46.2,-0.1299,0.00014,8.88062]
[1777615336352,35.44,77145.22,46.2,-0.1299,0.00014,8.88062]
[1777615336407,35.44,77146.09,46.2,-0.12978,0.00014,8.87496]
[1777615338152,35.44,77147.92,46.2,-0.12952,0.00014,8.86268]
[1777615338155,35.44,77147.92,46.2,-0.12952,0.00014,8.86268]
[1777615343435,35.44,77148.43,46.2,-0.12943,0.00014,8.85844]
[1777615344893,35.44,77148.7,46.2,-0.12938,0.00014,8.85634]
[1777615345051,35.44,77147.98,46.2,-0.12948,0.00014,8.86094]
[1777615350085,35.44,77146.52,46.2,-0.1297,0.00014,8.87115]
[1777615354259,35.44,77134.69,46.2,-0.13132,0.00014,8.94338]
[1777615360156,35.44,77133.56,46.2,-0.13148,0.00014,8.95088]
[1777615365191,35.44,77139.57,46.2,-0.13063,0.00014,8.91128]
[1777615366652,35.44,77140.51,46.2,-0.13049,0.00014,8.90512]
[1777615372240,35.44,77138.29,46.2,-0.13082,0.00014,8.92005]
[1777615377275,35.44,77138.24,46.2,-0.13083,0.00014,8.92057]
[1777615382310,35.44,77138.3,46.2,-0.13082,0.00014,8.92037]
[1777615384610,35.44,77138.28,46.2,-0.13083,0.00014,8.92059]
[1777615391373,35.44,77140.66,46.2,-0.13049,0.00014,8.90522]
[1777615396408,35.44,77140.52,46.2,-0.13052,0.00014,8.90646]
[1777615401802,35.45,77140.61,46.2,-0.13051,0.00014,8.90611]
[1777615404467,35.45,77124.94,46.2,-0.13276,0.00014,9.00995]
[1777615409501,35.44,77122.61,46.2,-0.13309,0.00014,9.02482]
[1777615414537,35.44,77122.43,46.2,-0.13303,0.00014,9.01901]
[1777615420515,35.44,77122.23,46.2,-0.13304,0.00014,9.01986]
[1777615425614,35.44,77124.51,46.2,-0.1327,0.00014,9.00393]
[1777615431420,35.44,77125.18,46.2,-0.13259,0.00014,8.99912]
[1777615439045,35.43,77123.81,46.2,-0.13278,0.00014,9.00762]
[1777615444746,35.43,77123.5,46.2,-0.1328,0.00014,9.00879]
[1777615450138,35.43,77124.15,46.2,-0.1327,0.00014,9.0041]
[1777615454817,35.43,77131.18,46.2,-0.13168,0.00014,8.9571]
[1777615459851,35.43,77130.71,46.2,-0.13175,0.00014,8.96005]
[1777615464887,35.43,77131.48,46.2,-0.13163,0.00014,8.9548]
[1777615469922,35.43,77131.04,46.2,-0.13169,0.00014,8.95757]
[1777615474956,35.43,77131.39,46.2,-0.13156,0.00014,8.94873]
[1777615482183,35.43,77129.18,46.2,-0.13188,0.00014,8.96324]
[1777615488048,35.43,77127.55,46.2,-0.13211,0.00014,8.97372]
[1777615493082,35.43,77127.03,46.2,-0.13218,0.00014,8.97693]
[1777615498117,35.42,77127.18,46.2,-0.13215,0.00014,8.97574]
[1777615503153,35.42,77125.61,46.2,-0.13237,0.00014,8.98595]
[1777615508188,35.42,77120.17,46.2,-0.13315,0.00014,9.02165]
[1777615510278,35.42,77120.17,46.2,-0.13315,0.00014,9.02165]
[1777615510946,35.42,77121.21,46.2,-0.133,0.00014,9.01456]
[1777615514479,35.42,77125.37,46.2,-0.13239,0.00014,8.98674]
[1777615516576,35.42,77126.9,46.2,-0.13217,0.00014,8.97653]
[1777615519229,35.42,77125.85,46.2,-0.13232,0.00014,8.98341]
[1777615520050,35.42,77126.02,46.2,-0.13229,0.00014,8.98224]
[1777615520845,35.42,77126.02,46.2,-0.13229,0.00014,8.98221]
[1777615521702,35.42,77126.02,46.2,-0.13229,0.00014,8.98218]
[1777615528328,35.42,77125.82,46.2,-0.13232,0.00014,8.98331]
[1777615534370,35.42,77126.22,46.2,-0.13218,0.00014,8.97411]
[1777615540412,35.42,77126.63,46.2,-0.13212,0.00014,8.97133]
[1777615544487,35.42,77127.34,46.2,-0.13202,0.00014,8.9666]
[1777615544983,35.42,77127.42,46.2,-0.132,0.00014,8.96607]
[1777615550120,35.42,77133.71,46.2,-0.1311,0.00014,8.92452]
[1777615551148,35.42,77134.61,46.2,-0.13098,0.00014,8.91861]
[1777615556698,35.42,77135.55,46.2,-0.13085,0.00014,8.91271]
[1777615560106,35.42,77132.74,46.2,-0.13125,0.00014,8.9315]
[1777615560720,35.42,77132.45,46.2,-0.1313,0.00014,8.93346]
[1777615566596,35.42,77131.78,46.2,-0.1314,0.00014,8.93809]
[1777615571532,35.42,77130.96,46.2,-0.13152,0.00014,8.94367]
[1777615574895,35.42,77131.11,46.2,-0.1315,0.00014,8.9428]
[1777615580694,35.42,77125.38,46.2,-0.13232,0.00014,8.9808]
[1777615585736,35.42,77132.76,46.2,-0.13126,0.00014,8.93185]
[1777615586215,35.42,77132.76,46.2,-0.13126,0.00014,8.93185]
[1777615591614,35.42,77132.93,46.2,-0.13124,0.00014,8.93093]
[1777615593188,35.42,77132.93,46.2,-0.13117,0.00014,8.92455]
[1777615593677,35.42,77132.93,46.2,-0.13117,0.00014,8.92455]
[1777615596179,35.42,77138.61,46.2,-0.13036,0.00014,8.88726]
[1777615597695,35.42,77145.13,46.2,-0.12944,0.00014,8.84432]
[1777615602718,35.43,77148.82,46.2,-0.12893,0.00014,8.82077]
[1777615603132,35.43,77150.85,46.2,-0.12864,0.00014,8.80737]
[1777615603469,35.43,77151.84,46.2,-0.12851,0.00014,8.80095]
[1777615608838,35.43,77150.9,46.2,-0.12863,0.00014,8.80688]
[1777615609170,35.43,77150.9,46.2,-0.12863,0.00014,8.80688]
[1777615609950,35.43,77151.8,46.2,-0.1285,0.00014,8.80079]
[1777615613147,35.43,77151.86,46.2,-0.12849,0.00014,8.80026]
[1777615614166,35.43,77151.86,46.2,-0.12849,0.00014,8.80013]
[1777615616391,35.43,77151.86,46.2,-0.12849,0.00014,8.79999]
[1777615621983,35.42,77151.44,46.2,-0.12854,0.00014,8.80236]
[1777615623059,35.42,77151.44,46.2,-0.12854,0.00014,8.80236]
[1777615623067,35.42,77151.44,46.2,-0.12854,0.00014,8.80236]
[1777615623291,35.42,77151.44,46.2,-0.12854,0.00014,8.80236]
[1777615629033,35.42,77151.89,46.2,-0.12846,0.00014,8.7989]
[1777615633953,35.42,77151.23,46.2,-0.12855,0.00014,8.80296]
[1777615633964,35.42,77151.23,46.2,-0.12855,0.00014,8.80296]
[1777615636392,35.42,77147.34,46.2,-0.1291,0.00014,8.82852]
[1777615636401,35.42,77145.38,46.2,-0.12937,0.00014,8.84137]
[1777615638571,35.42,77137.51,46.2,-0.1305,0.00014,8.89368]
[1777615644086,35.42,77138.02,46.2,-0.13044,0.00014,8.89078]
[1777615650341,35.42,77136.61,46.2,-0.13065,0.00014,8.90057]
[1777615653269,35.43,77140.34,46.2,-0.13005,0.00014,8.86973]
[1777615653370,35.43,77140.4,46.2,-0.13004,0.00014,8.86944]
[1777615656391,35.42,77140.26,46.2,-0.13005,0.00014,8.87003]
[1777615656492,35.42,77138.94,46.2,-0.13024,0.00014,8.87858]
[1777615662269,35.43,77141.9,46.2,-0.12983,0.00014,8.85963]
[1777615667304,35.43,77142.0,46.2,-0.12983,0.00014,8.85955]
[1777615672339,35.43,77141.15,46.2,-0.12996,0.00014,8.86569]
[1777615677377,35.43,77139.62,46.2,-0.13019,0.00014,8.87628]
[1777615678890,35.43,77139.5,46.2,-0.13021,0.00014,8.87715]
[1777615679391,35.43,77139.79,46.2,-0.13016,0.00014,8.87503]
[1777615683042,35.43,77139.12,46.2,-0.13024,0.00014,8.87886]
[1777615683224,35.43,77139.12,46.2,-0.13024,0.00014,8.87886]
[1777615683458,35.43,77139.12,46.2,-0.13024,0.00014,8.87886]
[1777615683462,35.43,77139.12,46.2,-0.13024,0.00014,8.87886]
[1777615683696,35.43,77135.83,46.2,-0.13071,0.00014,8.90042]
[1777615684581,35.43,77129.06,46.2,-0.13169,0.00014,8.94553]
[1777615690468,35.43,77125.04,46.2,-0.13229,0.00014,8.9734]
[1777615695664,35.44,77124.76,46.2,-0.13235,0.00014,8.97598]
[1777615701099,35.44,77125.57,46.2,-0.13225,0.00014,8.97147]
[1777615706582,35.44,77124.95,46.2,-0.13236,0.00014,8.97673]
[1777615710827,35.44,77129.31,46.2,-0.13174,0.00014,8.94834]
[1777615711439,35.44,77131.78,46.2,-0.13139,0.00014,8.93219]
[1777615712188,35.45,77134.59,46.2,-0.13092,0.00014,8.90741]
[1777615712623,35.45,77135.31,46.2,-0.13082,0.00014,8.90292]
[1777615713582,35.45,77135.31,46.2,-0.13082,0.00014,8.90292]
[1777615718664,35.45,77134.17,46.2,-0.13099,0.00014,8.91053]
[1777615723699,35.45,77133.79,46.2,-0.13104,0.00014,8.91313]
[1777615728735,35.45,77133.93,46.2,-0.13103,0.00014,8.91231]
[1777615733770,35.45,77133.68,46.2,-0.13107,0.00014,8.9141]
[1777615736936,35.45,77133.53,46.2,-0.13109,0.00014,8.91517]
[1777615736941,35.45,77133.53,46.2,-0.13109,0.00014,8.91517]
[1777615738805,35.45,77133.6,46.2,-0.13109,0.00014,8.91528]
[1777615743840,35.45,77133.64,46.2,-0.13112,0.00014,8.91643]
[1777615743896,35.45,77133.64,46.2,-0.13112,0.00014,8.91643]
[1777615745184,35.45,77133.64,46.2,-0.13112,0.00014,8.91643]
[1777615750889,35.46,77133.35,46.2,-0.1312,0.00014,8.92032]
[1777615755925,35.46,77133.33,46.2,-0.13123,0.00014,8.92185]
[1777615760449,35.47,77133.84,46.2,-0.13118,0.00014,8.91931]
[1777615766524,35.47,77133.32,46.2,-0.13129,0.00014,8.92437]
[1777615766525,35.47,77133.32,46.2,-0.13129,0.00014,8.92437]
[1777615766937,35.47,77132.77,46.2,-0.13138,0.00014,8.92851]
[1777615767786,35.47,77126.73,46.2,-0.13224,0.00014,8.9684]
[1777615768543,35.47,77118.4,46.2,-0.13344,0.00014,9.02349]
[1777615774055,35.47,77112.83,46.2,-0.13416,0.00015,9.05307]
[1777615779551,35.47,77113.32,46.2,-0.13407,0.00015,9.04919]
[1777615786393,35.46,77113.18,46.2,-0.13406,0.00015,9.04861]
[1777615791603,35.46,77113.42,46.2,-0.134,0.00015,9.04564]
[1777615799230,35.45,77113.1,46.2,-0.13399,0.00015,9.04547]
[1777615804016,35.45,77113.22,46.2,-0.13396,0.00015,9.04376]
[1777615804072,35.45,77113.22,46.2,-0.13396,0.00015,9.04376]
[1777615804265,35.45,77109.92,46.2,-0.13444,0.00015,9.06567]
[1777615809302,35.45,77104.83,46.2,-0.13518,0.00015,9.09926]
[1777615811049,35.45,77103.05,46.2,-0.13544,0.00015,9.11103]
[1777615811058,35.45,77103.05,46.2,-0.13544,0.00015,9.11103]
[1777615813182,35.45,77102.82,46.2,-0.13547,0.00015,9.11243]
[1777615819372,35.45,77101.68,46.2,-0.13563,0.00015,9.11961]
[1777615820181,35.45,77101.68,46.2,-0.13563,0.00015,9.11961]
[1777615821786,35.45,77101.46,46.2,-0.13566,0.00015,9.12102]
[1777615827473,35.45,77097.25,46.2,-0.13627,0.00015,9.14871]
[1777615827473,35.45,77097.25,46.2,-0.13627,0.00015,9.14871]
[1777615833730,35.44,77094.35,46.2,-0.13661,0.00015,9.1609]
[1777615834948,35.44,77093.39,46.2,-0.13675,0.00015,9.16717]
[1777615835138,35.44,77090.06,46.2,-0.13724,0.00015,9.18918]
[1777615835218,35.44,77090.06,46.2,-0.13724,0.00015,9.18918]
[1777615835228,35.44,77090.06,46.2,-0.13724,0.00015,9.18918]
[1777615835403,35.44,77090.06,46.2,-0.13724,0.00015,9.18918]
[1777615835410,35.44,77090.06,46.2,-0.13724,0.00015,9.18918]
[1777615835984,35.44,77076.83,46.2,-0.1392,0.00015,9.27708]
[1777615836910,35.44,77076.83,46.2,-0.1392,0.00015,9.27708]
[1777615840124,35.44,77074.4,46.2,-0.13956,0.00015,9.29311]
[1777615845699,35.44,77076.51,46.2,-0.13924,0.00015,9.27892]
[1777615851324,35.44,77073.29,46.2,-0.13972,0.00015,9.30033]
[1777615856633,35.44,77067.95,46.2,-0.14052,0.00015,9.33572]
[1777615861669,35.44,77071.11,46.2,-0.14004,0.00015,9.31435]
[1777615866704,35.44,77071.29,46.2,-0.14001,0.00015,9.31303]
[1777615871738,35.44,77071.29,46.2,-0.14001,0.00015,9.31296]
[1777615877781,35.44,77070.74,46.2,-0.14009,0.00015,9.31657]
[1777615883823,35.44,77070.76,46.2,-0.14009,0.00015,9.31642]
[1777615889350,35.44,77071.17,46.2,-0.14003,0.00015,9.3137]
[1777615894901,35.44,77071.18,46.2,-0.13995,0.00015,9.30728]
[1777615900342,35.44,77070.67,46.2,-0.14003,0.00015,9.31071]
[1777615900830,35.44,77070.67,46.2,-0.14003,0.00015,9.31071]
[1777615900943,35.44,77074.51,46.2,-0.13945,0.00015,9.28517]
[1777615901995,35.44,77074.51,46.2,-0.13945,0.00015,9.28517]
[1777615908789,35.44,77079.09,46.2,-0.13874,0.00015,9.25347]
[1777615910230,35.43,77079.97,46.2,-0.1386,0.00015,9.2473]
[1777615911415,35.43,77080.05,46.2,-0.13859,0.00015,9.24662]
[1777615911431,35.43,77080.05,46.2,-0.13859,0.00015,9.24662]
[1777615912130,35.43,77085.29,46.2,-0.1378,0.00015,9.21158]
[1777615912301,35.43,77085.29,46.2,-0.1378,0.00015,9.21158]
[1777615913751,35.43,77088.49,46.2,-0.13733,0.00015,9.19019]
[1777615914370,35.43,77088.56,46.2,-0.13732,0.00015,9.18965]
[1777615915114,35.43,77088.66,46.2,-0.1373,0.00015,9.18891]
[1777615917796,35.43,77088.8,46.2,-0.13728,0.00015,9.18784]
[1777615920237,35.43,77090.64,46.2,-0.137,0.00015,9.17539]
[1777615920279,35.43,77090.64,46.2,-0.137,0.00015,9.17539]
[1777615920540,35.43,77090.64,46.2,-0.137,0.00015,9.17539]
[1777615920861,35.43,77090.64,46.2,-0.137,0.00015,9.17539]
[1777615922623,35.43,77091.08,46.2,-0.13693,0.00015,9.1724]
[1777615922628,35.43,77091.08,46.2,-0.13693,0.00015,9.1724]
[1777615923541,35.43,77091.87,46.2,-0.13681,0.00015,9.16703]
[1777615923556,35.43,77091.87,46.2,-0.13681,0.00015,9.16703]
[1777615924528,35.43,77092.24,46.2,-0.13676,0.00015,9.16452]
[1777615924543,35.43,77092.24,46.2,-0.13676,0.00015,9.16452]
[1777615925111,35.43,77101.67,46.2,-0.13537,0.00015,9.10179]
[1777615930500,35.43,77106.74,46.2,-0.13463,0.00015,9.06831]
[1777615930773,35.43,77106.74,46.2,-0.13463,0.00015,9.06831]
[1777615935816,35.43,77106.32,46.2,-0.1347,0.00015,9.07139]
[1777615943237,35.43,77106.25,46.2,-0.13471,0.00015,9.07223]
[1777615948272,35.43,77106.83,46.2,-0.13463,0.00015,9.06854]
[1777615953486,35.43,77106.89,46.2,-0.13463,0.00015,9.06819]
[1777615958145,35.43,77107.08,46.2,-0.13453,0.00015,9.06064]
[1777615960347,35.43,77107.36,46.2,-0.13449,0.00015,9.05883]
[1777615961008,35.43,77107.36,46.2,-0.13449,0.00015,9.05883]
[1777615962483,35.43,77107.48,46.2,-0.13447,0.00015,9.05807]
[1777615968414,35.43,77107.09,46.2,-0.13453,0.00015,9.06074]
[1777615974079,35.43,77107.86,46.2,-0.13442,0.00015,9.05564]
[1777615973449,35.43,77114.42,46.2,-0.13346,0.00015,9.01213]
[1777615975818,35.44,77119.14,46.2,-0.13278,0.00014,8.9809]
[1777615980991,35.44,77122.29,46.2,-0.13234,0.00014,8.96072]
[1777615986540,35.44,77122.83,46.2,-0.13228,0.00014,8.95817]
[1777615991576,35.44,77123.64,46.2,-0.13218,0.00014,8.95368]
[1777615992311,35.44,77123.64,46.2,-0.13218,0.00014,8.95368]
[1777615994212,35.44,77123.82,46.2,-0.13216,0.00014,8.95287]
[1777615995069,35.44,77123.82,46.2,-0.13216,0.00014,8.95287]
[1777615995763,35.45,77123.74,46.2,-0.13218,0.00014,8.95359]
[1777615996521,35.45,77123.74,46.2,-0.13218,0.00014,8.95378]
[1777616001646,35.45,77123.52,46.2,-0.13224,0.00014,8.95638]
[1777616006680,35.45,77116.94,46.2,-0.13321,0.00015,9.00094]
[1777616007934,35.45,77116.94,46.2,-0.13321,0.00015,9.00094]
[1777616014738,35.45,77110.95,46.2,-0.13402,0.00015,9.03486]
[1777616019772,35.46,77110.08,46.2,-0.13416,0.00015,9.04095]
[1777616021252,35.46,77110.37,46.2,-0.13411,0.00015,9.03909]
[1777616021253,35.46,77110.37,46.2,-0.13411,0.00015,9.03909]
[1777616023452,35.46,77111.08,46.2,-0.13401,0.00015,9.0345]
[1777616024797,35.46,77110.94,46.2,-0.13404,0.00015,9.03549]
[1777616025998,35.46,77110.8,46.2,-0.13406,0.00015,9.03648]
[1777616031856,35.46,77116.34,46.2,-0.13326,0.00015,9.00037]
[1777616036890,35.46,77116.05,46.2,-0.13332,0.00015,9.0028]
[1777616041925,35.46,77116.11,46.2,-0.13332,0.00015,9.00288]
[1777616045854,35.46,77116.38,46.2,-0.13329,0.00015,9.00136]
[1777616045954,35.46,77122.96,46.2,-0.13234,0.00014,8.95787]
[1777616046638,35.46,77122.96,46.2,-0.13234,0.00014,8.95787]
[1777616051997,35.47,77129.38,46.2,-0.13144,0.00014,8.91657]
[1777616057032,35.47,77129.55,46.2,-0.13144,0.00014,8.9166]
[1777616062067,35.47,77131.25,46.2,-0.13122,0.00014,8.90655]
[1777616062230,35.47,77131.25,46.2,-0.13122,0.00014,8.90655]
[1777616065010,35.48,77130.45,46.2,-0.13134,0.00014,8.91235]
[1777616065754,35.48,77130.75,46.2,-0.13131,0.00014,8.91061]
[1777616067076,35.48,77129.94,46.2,-0.13143,0.00014,8.91621]
[1777616067859,35.48,77129.36,46.2,-0.13152,0.00014,8.92028]
[1777616073144,35.48,77127.57,46.2,-0.13173,0.00014,8.92704]
[1777616073241,35.48,77127.57,46.2,-0.13173,0.00014,8.92704]
[1777616082652,35.49,77122.62,46.2,-0.13248,0.00014,8.96182]
[1777616088249,35.49,77122.46,46.2,-0.13253,0.00014,8.96401]
[1777616095212,35.5,77122.76,46.2,-0.1325,0.00014,8.96278]
[1777616100333,35.5,77123.33,46.2,-0.13245,0.00014,8.96056]
[1777616105409,35.5,77126.28,46.2,-0.13205,0.00014,8.94187]
[1777616106090,35.5,77126.28,46.2,-0.13205,0.00014,8.94187]
[1777616111409,35.51,77125.95,46.2,-0.13213,0.00014,8.94561]
[1777616115610,35.51,77126.48,46.2,-0.13206,0.00014,8.94276]
[1777616117683,35.51,77130.37,46.2,-0.13152,0.00014,8.9177]
[1777616118305,35.51,77132.15,46.2,-0.13127,0.00014,8.90619]
[1777616124501,35.52,77131.25,46.2,-0.13143,0.00014,8.91366]
[1777616127515,35.52,77131.07,46.2,-0.13147,0.00014,8.91532]
[1777616133564,35.53,77126.49,46.2,-0.13208,0.00014,8.94076]
[1777616138658,35.53,77128.59,46.2,-0.1318,0.00014,8.92762]
[1777616139837,35.53,77129.45,46.2,-0.13168,0.00014,8.92213]
[1777616140405,35.53,77135.31,46.2,-0.13084,0.00014,8.88365]
[1777616142414,35.53,77141.17,46.2,-0.13002,0.00014,8.84555]
[1777616143957,35.53,77141.42,46.2,-0.12999,0.00014,8.84422]
[1777616143961,35.53,77141.53,46.2,-0.12998,0.00014,8.84381]
[1777616146870,35.53,77140.7,46.2,-0.1301,0.00014,8.84935]
[1777616146878,35.53,77140.7,46.2,-0.1301,0.00014,8.84935]
[1777616147626,35.53,77140.63,46.2,-0.13011,0.00014,8.84985]
[1777616150769,35.53,77141.76,46.2,-0.12995,0.00014,8.8425]
[1777616150771,35.53,77141.76,46.2,-0.12995,0.00014,8.8425]
[1777616156724,35.53,77141.58,46.2,-0.12998,0.00014,8.84401]
[1777616160976,35.53,77141.69,46.2,-0.12997,0.00014,8.8434]
[1777616161141,35.53,77141.69,46.2,-0.12997,0.00014,8.8434]
[1777616161262,35.53,77141.69,46.2,-0.12997,0.00014,8.8434]
[1777616163149,35.54,77143.57,46.2,-0.12971,0.00014,8.83118]
[1777616163716,35.54,77144.42,46.2,-0.12959,0.00014,8.82565]
[1777616164162,35.54,77144.42,46.2,-0.12959,0.00014,8.82565]
[1777616166297,35.54,77145.37,46.2,-0.12946,0.00014,8.81956]
[1777616166461,35.54,77145.23,46.2,-0.12948,0.00014,8.82057]
[1777616166482,35.54,77145.23,46.2,-0.12948,0.00014,8.82057]
[1777616166515,35.54,77145.23,46.2,-0.12948,0.00014,8.82057]
[1777616166543,35.54,77145.23,46.2,-0.12948,0.00014,8.82057]
[1777616166795,35.54,77148.32,46.2,-0.12904,0.00014,8.80031]
[1777616168914,35.54,77150.93,46.2,-0.12867,0.00014,8.78299]
[1777616173096,35.53,77153.72,46.2,-0.12827,0.00014,8.76418]
[1777616174547,35.53,77154.46,46.2,-0.12816,0.00014,8.75913]
[1777616175225,35.53,77154.46,46.2,-0.12816,0.00014,8.75913]
[1777616176568,35.53,77154.49,46.2,-0.12815,0.00014,8.75876]
[1777616176865,35.53,77154.49,46.2,-0.12815,0.00014,8.75876]
[1777616178875,35.53,77157.32,46.2,-0.12775,0.00014,8.73998]
[1777616178885,35.53,77157.32,46.2,-0.12775,0.00014,8.73998]
[1777616186938,35.53,77157.21,46.2,-0.12775,0.00014,8.74013]
[1777616188681,35.53,77156.94,46.2,-0.12779,0.00014,8.74184]
[1777616190684,35.53,77157.3,46.2,-0.12773,0.00014,8.73934]
[1777616191927,35.53,77157.17,46.2,-0.12775,0.00014,8.74013]
[1777616194425,35.53,77160.94,46.2,-0.12714,0.00014,8.70877]
[1777616200032,35.53,77158.55,46.2,-0.12747,0.00014,8.72422]
[1777616203880,35.53,77157.59,46.2,-0.1276,0.00014,8.73033]
[1777616204161,35.53,77157.59,46.2,-0.1276,0.00014,8.73033]
[1777616210102,35.53,77155.32,46.2,-0.12791,0.00014,8.74463]
[1777616215137,35.52,77153.87,46.2,-0.1281,0.00014,8.75363]
[1777616216377,35.52,77153.87,46.2,-0.1281,0.00014,8.75363]
[1777616222153,35.52,77154.29,46.2,-0.12803,0.00014,8.75026]
[1777616227204,35.52,77155.88,46.2,-0.1278,0.00014,8.7394]
[1777616232256,35.52,77156.01,46.2,-0.12777,0.00014,8.738]
[1777616237744,35.52,77153.87,46.2,-0.12806,0.00014,8.75171]
[1777616242908,35.52,77153.95,46.2,-0.12804,0.00014,8.7507]
[1777616243558,35.52,77153.76,46.2,-0.12806,0.00014,8.75175]
[1777616249540,35.52,77153.91,46.2,-0.12804,0.00014,8.75048]
[1777616251916,35.51,77149.87,46.2,-0.12852,0.00014,8.77015]
[1777616254437,35.51,77147.95,46.2,-0.12878,0.00014,8.78241]
[1777616255417,35.51,77147.02,46.2,-0.12892,0.00014,8.78866]
[1777616255862,35.51,77147.02,46.2,-0.12892,0.00014,8.78866]
[1777616256120,35.51,77147.02,46.2,-0.12892,0.00014,8.78866]
[1777616256184,35.51,77147.02,46.2,-0.12892,0.00014,8.78866]
[1777616256375,35.51,77147.02,46.2,-0.12892,0.00014,8.78866]
[1777616256216,35.51,77147.02,46.2,-0.12892,0.00014,8.78878]
[1777616256424,35.51,77145.97,46.2,-0.12907,0.00014,8.7957]
[1777616261458,35.51,77144.66,46.2,-0.12927,0.00014,8.8048]
[1777616266580,35.52,77144.88,46.2,-0.12924,0.00014,8.80374]
[1777616271019,35.52,77142.71,46.2,-0.12956,0.00014,8.81845]
[1777616275446,35.52,77142.29,46.2,-0.12963,0.00014,8.82165]
[1777616277795,35.52,77142.18,46.2,-0.12965,0.00014,8.82254]
[1777616280009,35.52,77142.17,46.2,-0.12965,0.00014,8.82279]
[1777616286111,35.52,77144.43,46.2,-0.12935,0.00014,8.80852]
[1777616286190,35.52,77144.43,46.2,-0.12935,0.00014,8.80852]
[1777616290212,35.52,77148.25,46.2,-0.12881,0.00014,8.78389]
[1777616290914,35.52,77147.93,46.2,-0.12887,0.00014,8.7863]
[1777616293951,35.53,77148.47,46.2,-0.1288,0.00014,8.78304]
[1777616301870,35.53,77148.16,46.2,-0.12887,0.00014,8.78629]
[1777616307781,35.53,77150.27,46.2,-0.12859,0.00014,8.77346]
[1777616308702,35.53,77150.27,46.2,-0.12859,0.00014,8.77346]
[1777616314162,35.54,77149.98,46.2,-0.12857,0.00014,8.76978]
[1777616314280,35.54,77149.98,46.2,-0.12857,0.00014,8.76978]
[1777616315044,35.54,77148.07,46.2,-0.12885,0.00014,8.7827]
[1777616316185,35.54,77150.83,46.2,-0.12846,0.00014,8.76469]
[1777616316578,35.54,77152.12,46.2,-0.12828,0.00014,8.75639]
[1777616321155,35.54,77152.14,46.2,-0.1283,0.00014,8.75703]
[1777616321239,35.54,77152.18,46.2,-0.1283,0.00014,8.75696]
[1777616326697,35.54,77151.99,46.2,-0.12832,0.00014,8.7579]
[1777616326914,35.54,77151.96,46.2,-0.12832,0.00014,8.75803]
[1777616331950,35.54,77152.01,46.2,-0.12833,0.00014,8.75868]
[1777616332886,35.54,77152.01,46.2,-0.12833,0.00014,8.75868]
[1777616332957,35.54,77152.07,46.2,-0.12833,0.00014,8.75848]
[1777616334958,35.54,77152.0,46.2,-0.12834,0.00014,8.75888]
[1777616334971,35.54,77151.32,46.2,-0.12843,0.00014,8.7633]
[1777616340011,35.55,77150.61,46.2,-0.12855,0.00014,8.76892]
[1777616345042,35.55,77149.87,46.2,-0.12868,0.00014,8.77472]
[1777616346268,35.55,77149.87,46.2,-0.12868,0.00014,8.77472]
[1777616355112,35.56,77149.5,46.2,-0.12877,0.00014,8.77899]
[1777616360146,35.56,77151.63,46.2,-0.12849,0.00014,8.76596]
[1777616363389,35.56,77140.89,46.2,-0.13002,0.00014,8.83724]
[1777616366077,35.56,77139.69,46.2,-0.1302,0.00014,8.84528]
[1777616367446,35.56,77139.64,46.2,-0.13021,0.00014,8.84569]
[1777616368890,35.56,77139.37,46.2,-0.13025,0.00014,8.84761]
[1777616369210,35.56,77137.24,46.2,-0.13055,0.00014,8.86172]
[1777616371157,35.56,77137.24,46.2,-0.13055,0.00014,8.86172]
[1777616371167,35.56,77137.24,46.2,-0.13055,0.00014,8.86172]
[1777616376237,35.57,77136.81,46.2,-0.13058,0.00014,8.86012]
[1777616381294,35.57,77133.0,46.2,-0.13117,0.00014,8.88706]
[1777616384876,35.58,77132.3,46.2,-0.13129,0.00014,8.89256]
[1777616386574,35.58,77127.4,46.2,-0.132,0.00014,8.92542]
[1777616387955,35.58,77126.34,46.2,-0.13216,0.00014,8.93265]
[1777616388412,35.58,77126.34,46.2,-0.13216,0.00014,8.93265]
[1777616391570,35.58,77118.86,46.2,-0.13326,0.00014,8.98276]
[1777616391622,35.58,77118.86,46.2,-0.13326,0.00014,8.98276]
[1777616394885,35.58,77115.94,46.2,-0.13369,0.00015,9.00242]
[1777616394886,35.58,77115.94,46.2,-0.13369,0.00015,9.00242]
[1777616399009,35.59,77121.21,46.2,-0.13294,0.00014,8.96821]
[1777616404461,35.59,77120.45,46.2,-0.13307,0.00014,8.97414]
[1777616409513,35.59,77119.45,46.2,-0.13322,0.00014,8.98127]
[1777616410292,35.59,77119.33,46.2,-0.13324,0.00014,8.98218]
[1777616412359,35.59,77113.03,46.2,-0.13416,0.00015,9.02399]
[1777616413698,35.59,77112.94,46.2,-0.13418,0.00015,9.02468]
[1777616419565,35.59,77111.88,46.2,-0.13434,0.00015,9.03199]
[1777616427624,35.59,77111.7,46.2,-0.13437,0.00015,9.03338]
[1777616432659,35.59,77111.83,46.2,-0.13427,0.00015,9.02603]
[1777616435145,35.59,77113.64,46.2,-0.13401,0.00015,9.01407]
[1777616435777,35.59,77112.56,46.2,-0.13417,0.00015,9.02124]
[1777616442156,35.59,77110.25,46.2,-0.1345,0.00015,9.03645]
[1777616442380,35.59,77110.25,46.2,-0.1345,0.00015,9.03645]
[1777616442594,35.59,77110.25,46.2,-0.1345,0.00015,9.03645]
[1777616442691,35.59,77110.21,46.2,-0.13451,0.00015,9.03669]
[1777616444597,35.59,77097.89,46.2,-0.13631,0.00015,9.11799]
[1777616445473,35.59,77097.89,46.2,-0.13631,0.00015,9.11799]
[1777616450785,35.59,77097.58,46.2,-0.13634,0.00015,9.11925]
[1777616452639,35.59,77097.57,46.2,-0.13633,0.00015,9.11918]
[1777616457834,35.59,77096.22,46.2,-0.13652,0.00015,9.12727]
[1777616462870,35.58,77099.88,46.2,-0.13596,0.00015,9.1023]
[1777616463646,35.58,77099.88,46.2,-0.13596,0.00015,9.1023]
[1777616465017,35.58,77100.14,46.2,-0.13592,0.00015,9.10044]
[1777616465537,35.58,77100.14,46.2,-0.13592,0.00015,9.10044]
[1777616467043,35.58,77106.91,46.2,-0.13492,0.00015,9.05543]
[1777616470523,35.58,77107.77,46.2,-0.13479,0.00015,9.04964]
[1777616473015,35.58,77111.17,46.2,-0.13429,0.00015,9.02698]
[1777616473820,35.58,77110.4,46.2,-0.13441,0.00015,9.03206]
[1777616475306,35.58,77110.4,46.2,-0.13441,0.00015,9.03206]
[1777616481281,35.58,77108.88,46.2,-0.13463,0.00015,9.0421]
[1777616482333,35.58,77108.73,46.2,-0.13465,0.00015,9.04311]
[1777616482601,35.58,77108.73,46.2,-0.13465,0.00015,9.04311]
[1777616482927,35.58,77108.56,46.2,-0.13467,0.00015,9.04425]
[1777616483812,35.58,77104.75,46.2,-0.13523,0.00015,9.06946]
[1777616484719,35.58,77101.45,46.2,-0.13572,0.00015,9.09128]
[1777616485028,35.58,77094.18,46.2,-0.13678,0.00015,9.13935]
[1777616491070,35.58,77093.35,46.2,-0.13681,0.00015,9.13762]
[1777616493999,35.58,77093.4,46.2,-0.1368,0.00015,9.13705]
[1777616494014,35.58,77093.4,46.2,-0.1368,0.00015,9.13705]
[1777616497011,35.58,77093.89,46.2,-0.13672,0.00015,9.13356]
[1777616502147,35.57,77093.48,46.2,-0.13676,0.00015,9.13538]
[1777616506716,35.57,77093.48,46.2,-0.13676,0.00015,9.13538]
[1777616512803,35.57,77093.44,46.2,-0.13674,0.00015,9.13442]
[1777616524301,35.56,77098.72,46.2,-0.13593,0.00015,9.09763]
[1777616529336,35.56,77099.77,46.2,-0.13576,0.00015,9.09026]
[1777616529714,35.56,77099.77,46.2,-0.13576,0.00015,9.09026]
[1777616535378,35.56,77103.43,46.2,-0.13522,0.00015,9.06558]
[1777616543274,35.56,77104.56,46.2,-0.13505,0.00015,9.05797]
[1777616548469,35.56,77104.02,46.2,-0.13512,0.00015,9.06107]
[1777616554514,35.56,77104.72,46.2,-0.13493,0.00015,9.04965]
[1777616558542,35.56,77097.77,46.2,-0.13594,0.00015,9.09541]
[1777616559961,35.56,77098.74,46.2,-0.1358,0.00015,9.08887]
[1777616565591,35.56,77099.83,46.2,-0.13563,0.00015,9.08104]
[1777616570626,35.55,77099.57,46.2,-0.13565,0.00015,9.08228]
[1777616576668,35.55,77099.4,46.2,-0.13567,0.00015,9.08284]
[1777616580417,35.55,77099.45,46.2,-0.13565,0.00015,9.08233]
[1777616581813,35.55,77102.56,46.2,-0.13519,0.00015,9.06148]
[1777616582701,35.55,77102.56,46.2,-0.13519,0.00015,9.06148]
[1777616590682,35.55,77103.07,46.2,-0.13511,0.00015,9.05788]
[1777616595803,35.55,77101.93,46.2,-0.13527,0.00015,9.06491]
[1777616597430,35.55,77101.93,46.2,-0.13527,0.00015,9.06491]
[1777616604865,35.55,77103.36,46.2,-0.13505,0.00015,9.05488]
[1777616607701,35.55,77104.04,46.2,-0.13495,0.00015,9.05033]
[1777616608118,35.55,77104.08,46.2,-0.13494,0.00015,9.05003]
[1777616611440,35.55,77103.57,46.2,-0.13501,0.00015,9.05333]
[1777616614685,35.54,77103.79,46.2,-0.1349,0.00015,9.04527]
[1777616616375,35.54,77102.7,46.2,-0.13506,0.00015,9.05242]
[1777616616422,35.54,77102.7,46.2,-0.13506,0.00015,9.05242]
[1777616616476,35.54,77102.7,46.2,-0.13506,0.00015,9.05242]
[1777616617713,35.54,77106.41,46.2,-0.13452,0.00015,9.02784]
[1777616617769,35.54,77106.41,46.2,-0.13452,0.00015,9.02784]
[1777616618252,35.54,77108.25,46.2,-0.13425,0.00015,9.0157]
[1777616619775,35.54,77110.08,46.2,-0.13398,0.00015,9.00364]
[1777616623665,35.55,77111.89,46.2,-0.13372,0.00015,8.99182]
[1777616624882,35.55,77111.68,46.2,-0.13375,0.00015,8.99333]
[1777616625769,35.55,77111.68,46.2,-0.13375,0.00015,8.99333]
[1777616625964,35.55,77111.33,46.2,-0.13381,0.00015,8.99572]
[1777616628032,35.55,77111.26,46.2,-0.13382,0.00015,8.99625]
[1777616629528,35.55,77109.1,46.2,-0.13414,0.00015,9.01065]
[1777616630095,35.55,77108.34,46.2,-0.13425,0.00015,9.01578]
[1777616635621,35.55,77107.23,46.2,-0.13441,0.00015,9.02318]
[1777616639474,35.55,77105.02,46.2,-0.13474,0.00015,9.03784]
[1777616645146,35.55,77104.77,46.2,-0.13477,0.00015,9.03939]
[1777616650183,35.55,77103.75,46.2,-0.13492,0.00015,9.04606]
[1777616652847,35.55,77104.03,46.2,-0.13487,0.00015,9.04411]
[1777616658226,35.55,77103.32,46.2,-0.13498,0.00015,9.04863]
[1777616663274,35.55,77103.1,46.2,-0.135,0.00015,9.04986]
[1777616667318,35.54,77102.7,46.2,-0.13506,0.00015,9.05237]
[1777616673348,35.54,77102.84,46.2,-0.13495,0.00015,9.04468]
[1777616676215,35.54,77102.96,46.2,-0.13494,0.00015,9.04381]
[1777616676369,35.54,77111.44,46.2,-0.1337,0.00015,8.98766]
[1777616677352,35.54,77111.44,46.2,-0.1337,0.00015,8.98766]
[1777616677606,35.54,77111.44,46.2,-0.1337,0.00015,8.98766]
[1777616678271,35.54,77116.02,46.2,-0.13303,0.00015,8.95743]
[1777616680395,35.54,77116.68,46.2,-0.13294,0.00015,8.95325]
[1777616682852,35.54,77116.46,46.2,-0.13298,0.00015,8.95489]
[1777616686053,35.55,77117.25,46.2,-0.13287,0.00014,8.95005]
[1777616689053,35.55,77117.28,46.2,-0.13287,0.00014,8.95014]
[1777616689746,35.55,77117.28,46.2,-0.13287,0.00014,8.95014]
[1777616689798,35.55,77117.28,46.2,-0.13287,0.00014,8.95014]
[1777616691168,35.55,77117.36,46.2,-0.13286,0.00014,8.9498]
[1777616691361,35.55,77117.36,46.2,-0.13286,0.00014,8.9498]
[1777616691437,35.55,77117.36,46.2,-0.13286,0.00014,8.9498]
[1777616693317,35.55,77122.53,46.2,-0.13212,0.00014,8.91585]
[1777616696363,35.55,77125.65,46.2,-0.13168,0.00014,8.89573]
[1777616698905,35.55,77125.28,46.2,-0.13174,0.00014,8.89867]
[1777616703040,35.55,77127.46,46.2,-0.13144,0.00014,8.88498]
[1777616703094,35.55,77127.46,46.2,-0.13144,0.00014,8.88498]
[1777616703442,35.55,77127.46,46.2,-0.13144,0.00014,8.88498]
[1777616703658,35.55,77127.46,46.2,-0.13144,0.00014,8.88498]
[1777616705227,35.55,77134.41,46.2,-0.13046,0.00014,8.83955]
[1777616706205,35.56,77133.98,46.2,-0.13052,0.00014,8.84264]
[1777616706579,35.56,77133.99,46.2,-0.13053,0.00014,8.84283]
[1777616707076,35.56,77133.99,46.2,-0.13053,0.00014,8.84283]
[1777616709101,35.56,77135.06,46.2,-0.13037,0.00014,8.83575]
[1777616709278,35.56,77135.06,46.2,-0.13037,0.00014,8.83575]
[1777616709508,35.56,77135.06,46.2,-0.13037,0.00014,8.83575]
[1777616709823,35.56,77135.06,46.2,-0.13037,0.00014,8.83575]
[1777616710168,35.56,77135.62,46.2,-0.13029,0.00014,8.83206]
[1777616710800,35.56,77140.46,46.2,-0.1296,0.00014,8.80018]
[1777616714328,35.56,77140.72,46.2,-0.12958,0.00014,8.79913]
[1777616714635,35.56,77141.82,46.2,-0.12944,0.00014,8.79257]
[1777616716362,35.56,77142.11,46.2,-0.1294,0.00014,8.79073]
[1777616716855,35.56,77142.11,46.2,-0.1294,0.00014,8.79073]
[1777616718335,35.56,77142.93,46.2,-0.12928,0.00014,8.78547]
[1777616720129,35.56,77143.29,46.2,-0.12924,0.00014,8.78327]
[1777616721320,35.56,77144.05,46.2,-0.12913,0.00014,8.77835]
[1777616722136,35.56,77144.32,46.2,-0.12909,0.00014,8.77667]
[1777616722536,35.56,77144.32,46.2,-0.12909,0.00014,8.77667]
[1777616724476,35.56,77143.42,46.2,-0.12923,0.00014,8.78278]
[1777616726362,35.56,77143.51,46.2,-0.12922,0.00014,8.78237]
[1777616731460,35.57,77143.48,46.2,-0.12923,0.00014,8.783]
[1777616731469,35.57,77143.48,46.2,-0.12923,0.00014,8.783]
[1777616734161,35.57,77142.15,46.2,-0.12935,0.00014,8.78556]
[1777616738246,35.57,77143.25,46.2,-0.1292,0.00014,8.77867]
[1777616743048,35.57,77143.94,46.2,-0.12911,0.00014,8.77465]
[1777616743085,35.57,77143.94,46.2,-0.12911,0.00014,8.77465]
[1777616743305,35.57,77143.94,46.2,-0.12911,0.00014,8.77465]
[1777616743949,35.57,77149.81,46.2,-0.12828,0.00014,8.73615]
[1777616743971,35.57,77149.81,46.2,-0.12828,0.00014,8.73615]
[1777616744773,35.57,77149.81,46.2,-0.12828,0.00014,8.73615]
[1777616744778,35.57,77149.81,46.2,-0.12828,0.00014,8.73615]
[1777616745037,35.57,77150.69,46.2,-0.12816,0.00014,8.73052]
[1777616745545,35.57,77150.69,46.2,-0.12816,0.00014,8.73052]
[1777616745561,35.57,77150.69,46.2,-0.12816,0.00014,8.73052]
[1777616745717,35.57,77150.69,46.2,-0.12816,0.00014,8.73052]
[1777616746371,35.57,77150.95,46.2,-0.12813,0.00014,8.72898]
[1777616747738,35.57,77148.38,46.2,-0.1285,0.00014,8.74603]
[1777616752900,35.57,77146.9,46.2,-0.12872,0.00014,8.75657]
[1777616754158,35.57,77146.57,46.2,-0.12877,0.00014,8.75886]
[1777616758894,35.58,77146.69,46.2,-0.12876,0.00014,8.75854]
[1777616758908,35.58,77146.69,46.2,-0.12876,0.00014,8.75854]
[1777616764985,35.58,77148.19,46.2,-0.12857,0.00014,8.7496]
[1777616768837,35.58,77148.25,46.2,-0.12857,0.00014,8.74933]
[1777616774705,35.58,77151.77,46.2,-0.12809,0.00014,8.72718]
[1777616776361,35.58,77150.52,46.2,-0.12827,0.00014,8.73569]
[1777616777679,35.58,77150.31,46.2,-0.12831,0.00014,8.73735]
[1777616779420,35.58,77143.96,46.2,-0.12921,0.00014,8.77928]
[1777616781199,35.58,77138.97,46.2,-0.12992,0.00014,8.81219]
[1777616781201,35.58,77134.83,46.2,-0.13051,0.00014,8.83945]
[1777616781989,35.58,77134.83,46.2,-0.13051,0.00014,8.83945]
[1777616782773,35.58,77132.04,46.2,-0.13091,0.00014,8.85779]
[1777616783570,35.58,77132.04,46.2,-0.13091,0.00014,8.85779]
[1777616784158,35.58,77131.04,46.2,-0.13106,0.00014,8.86433]
[1777616786370,35.58,77130.96,46.2,-0.13107,0.00014,8.86482]
[1777616786471,35.58,77130.85,46.2,-0.13108,0.00014,8.86545]
[1777616789017,35.58,77130.8,46.2,-0.13109,0.00014,8.86601]
[1777616793072,35.59,77127.43,46.2,-0.13152,0.00014,8.88263]
[1777616799226,35.59,77127.88,46.2,-0.13148,0.00014,8.88112]
[1777616800238,35.59,77127.88,46.2,-0.13148,0.00014,8.88112]
[1777616802286,35.59,77127.94,46.2,-0.13149,0.00014,8.88113]
[1777616805870,35.6,77120.58,46.2,-0.13256,0.00014,8.93025]
[1777616809390,35.6,77118.98,46.2,-0.1328,0.00014,8.94133]
[1777616810316,35.6,77119.19,46.2,-0.13278,0.00014,8.94019]
[1777616812155,35.6,77125.88,46.2,-0.13181,0.00014,8.89621]
[1777616818276,35.6,77124.5,46.2,-0.13204,0.00014,8.90661]
[1777616818953,35.6,77124.5,46.2,-0.13204,0.00014,8.90661]
[1777616822018,35.6,77123.72,46.2,-0.13217,0.00014,8.91246]
[1777616827425,35.61,77123.83,46.2,-0.13217,0.00014,8.91276]
[1777616833467,35.61,77123.73,46.2,-0.13221,0.00014,8.91443]
[1777616839583,35.61,77123.83,46.2,-0.13221,0.00014,8.91443]
[1777616840372,35.61,77123.83,46.2,-0.13222,0.00014,8.91476]
[1777616848195,35.62,77123.85,46.2,-0.13223,0.00014,8.91545]
[1777616853838,35.62,77127.27,46.2,-0.13169,0.00014,8.88778]
[1777616853940,35.62,77127.46,46.2,-0.13167,0.00014,8.88673]
[1777616856375,35.62,77132.14,46.2,-0.13099,0.00014,8.85577]
[1777616856629,35.62,77133.33,46.2,-0.13082,0.00014,8.8479]
[1777616857780,35.62,77133.33,46.2,-0.13082,0.00014,8.8479]
[1777616857820,35.62,77133.31,46.2,-0.13083,0.00014,8.84829]
[1777616862367,35.62,77129.88,46.2,-0.13132,0.00014,8.87081]
[1777616862671,35.62,77128.63,46.2,-0.1315,0.00014,8.879]
[1777616867708,35.63,77128.18,46.2,-0.13159,0.00014,8.88307]
[1777616872744,35.63,77126.03,46.2,-0.13192,0.00014,8.89828]
[1777616878786,35.63,77125.15,46.2,-0.13207,0.00014,8.90515]
[1777616882831,35.63,77126.1,46.2,-0.13194,0.00014,8.89942]
[1777616883353,35.64,77126.55,46.2,-0.13188,0.00014,8.89663]
[1777616883999,35.64,77126.55,46.2,-0.13188,0.00014,8.89663]
[1777616886044,35.64,77128.6,46.2,-0.1316,0.00014,8.8835]
[1777616886358,35.64,77131.66,46.2,-0.13116,0.00014,8.86356]
[1777616886871,35.64,77131.66,46.2,-0.13116,0.00014,8.86356]
[1777616887802,35.64,77130.42,46.2,-0.13134,0.00014,8.87194]
[1777616887864,35.64,77130.42,46.2,-0.13135,0.00014,8.87215]
[1777616892886,35.64,77130.31,46.2,-0.13136,0.00014,8.87253]
[1777616900414,35.64,77130.41,46.2,-0.13134,0.00014,8.87165]
[1777616900428,35.64,77130.41,46.2,-0.13134,0.00014,8.87165]
[1777616905977,35.63,77130.57,46.2,-0.1313,0.00014,8.87005]
[1777616911011,35.63,77130.11,46.2,-0.13129,0.00014,8.86648]
[1777616916047,35.63,77130.34,46.2,-0.13126,0.00014,8.86492]
[1777616916491,35.63,77130.34,46.2,-0.13126,0.00014,8.86492]
[1777616916493,35.63,77130.34,46.2,-0.13126,0.00014,8.86492]
[1777616916505,35.63,77130.34,46.2,-0.13126,0.00014,8.86492]
[1777616918972,35.63,77138.1,46.2,-0.13015,0.00014,8.81393]
[1777616922959,35.64,77136.58,46.2,-0.13037,0.00014,8.82422]
[1777616928133,35.64,77136.62,46.2,-0.13037,0.00014,8.82435]
[1777616938203,35.64,77136.5,46.2,-0.1304,0.00014,8.82581]
[1777616943238,35.64,77138.3,46.2,-0.13015,0.00014,8.81433]
[1777616947295,35.64,77139.09,46.2,-0.13005,0.00014,8.80944]
[1777616950143,35.64,77139.13,46.2,-0.13005,0.00014,8.80958]
[1777616951596,35.64,77136.61,46.2,-0.13041,0.00014,8.82615]
[1777616956356,35.64,77129.93,46.2,-0.13137,0.00014,8.87023]
[1777616956881,35.64,77129.06,46.2,-0.1315,0.00014,8.87626]
[1777616963377,35.65,77127.31,46.2,-0.13179,0.00014,8.88953]
[1777616964689,35.65,77127.31,46.2,-0.13179,0.00014,8.88953]
[1777616968628,35.65,77126.8,46.2,-0.13189,0.00014,8.894]
[1777616974075,35.66,77126.3,46.2,-0.13191,0.00014,8.89216]
[1777616979490,35.66,77126.27,46.2,-0.13196,0.00014,8.89413]
[1777616987546,35.67,77126.16,46.2,-0.13201,0.00014,8.89668]
[1777616992581,35.67,77126.97,46.2,-0.13192,0.00014,8.89258]
[1777616996355,35.68,77129.69,46.2,-0.13154,0.00014,8.8753]
[1777616996609,35.67,77130.0,46.2,-0.1315,0.00014,8.87321]
[1777616998943,35.67,77129.93,46.2,-0.13151,0.00014,8.87362]
[1777617000339,35.67,77129.93,46.2,-0.1315,0.00014,8.87357]
[1777617000341,35.67,77129.93,46.2,-0.1315,0.00014,8.87357]
[1777617001014,35.67,77129.93,46.2,-0.1315,0.00014,8.87357]
[1777617002099,35.67,77132.11,46.2,-0.13119,0.00014,8.85915]
[1777617002134,35.67,77132.11,46.2,-0.13119,0.00014,8.85915]
[1777617002344,35.67,77134.79,46.2,-0.13081,0.00014,8.84152]
[1777617004182,35.67,77135.68,46.2,-0.13068,0.00014,8.83567]
[1777617007992,35.67,77136.57,46.2,-0.13055,0.00014,8.82989]
[1777617013509,35.68,77140.41,46.2,-0.13001,0.00014,8.80498]
[1777617015129,35.68,77138.7,46.2,-0.13026,0.00014,8.81627]
[1777617016525,35.68,77134.73,46.2,-0.13082,0.00014,8.84241]
[1777617021755,35.68,77131.02,46.2,-0.13136,0.00014,8.86688]
[1777617023899,35.68,77127.16,46.2,-0.13191,0.00014,8.89225]
[1777617025311,35.68,77123.45,46.2,-0.13244,0.00014,8.91653]
[1777617025323,35.68,77123.45,46.2,-0.13244,0.00014,8.91653]
[1777617025339,35.68,77123.45,46.2,-0.13244,0.00014,8.91653]
[1777617026355,35.68,77123.45,46.2,-0.13244,0.00014,8.91644]
[1777617026819,35.68,77123.36,46.2,-0.13246,0.00014,8.91723]
[1777617031854,35.68,77126.72,46.2,-0.13192,0.00014,8.88956]
[1777617034001,35.68,77126.68,46.2,-0.13193,0.00014,8.89003]
[1777617036035,35.68,77126.67,46.2,-0.13194,0.00014,8.8905]
[1777617044033,35.68,77126.47,46.2,-0.13199,0.00014,8.89299]
[1777617049980,35.69,77125.41,46.2,-0.13218,0.00014,8.9017]
[1777617054124,35.69,77126.02,46.2,-0.13211,0.00014,8.89829]
[1777617060050,35.7,77124.8,46.2,-0.13232,0.00014,8.90776]
[1777617061333,35.7,77124.88,46.1,-0.13231,0.00014,8.90744]
[1777617067099,35.7,77125.02,46.1,-0.13231,0.00014,8.90766]
[1777617073141,35.71,77125.2,46.1,-0.13231,0.00014,8.90753]
[1777617078176,35.71,77127.3,46.1,-0.13202,0.00014,8.89455]
[1777617080529,35.71,77127.62,46.1,-0.13199,0.00014,8.89281]
[1777617086232,35.71,77128.41,46.1,-0.1319,0.00014,8.88869]
[1777617086353,35.71,77128.41,46.1,-0.1319,0.00014,8.88869]
[1777617087239,35.71,77128.38,46.1,-0.1319,0.00014,8.88878]
[1777617088934,35.71,77128.38,46.1,-0.1319,0.00014,8.88878]
[1777617088963,35.71,77128.38,46.1,-0.1319,0.00014,8.88878]
[1777617090977,35.71,77128.38,46.1,-0.13189,0.00014,8.88857]
[1777617090978,35.71,77128.38,46.1,-0.13189,0.00014,8.88857]
[1777617093842,35.71,77127.15,46.1,-0.13199,0.00014,8.88986]
[1777617094039,35.71,77127.15,46.1,-0.13199,0.00014,8.88986]
[1777617094060,35.71,77125.72,46.1,-0.13219,0.00014,8.89902]
[1777617094692,35.71,77125.72,46.1,-0.13219,0.00014,8.89902]
[1777617100330,35.71,77124.62,46.1,-0.13236,0.00014,8.90709]
[1777617103985,35.71,77125.7,46.1,-0.13222,0.00014,8.90039]
[1777617106036,35.71,77125.57,46.1,-0.13224,0.00014,8.90138]
[1777617110538,35.72,77125.68,46.1,-0.13224,0.00014,8.90134]
[1777617116352,35.72,77126.12,46.1,-0.13219,0.00014,8.89938]
[1777617116355,35.72,77126.12,46.1,-0.13219,0.00014,8.89938]
[1777617116441,35.72,77126.13,46.1,-0.1322,0.00014,8.89948]
[1777617121477,35.72,77126.24,46.1,-0.13217,0.00014,8.89826]
[1777617126044,35.72,77126.46,46.1,-0.13213,0.00014,8.89655]
[1777617132553,35.72,77126.19,46.1,-0.13216,0.00014,8.89769]
[1777617133991,35.72,77126.19,46.1,-0.13216,0.00014,8.89769]
[1777617134092,35.71,77126.01,46.1,-0.13218,0.00014,8.89873]
[1777617137348,35.72,77124.72,46.1,-0.13238,0.00014,8.90763]
[1777617143054,35.72,77122.28,46.1,-0.13275,0.00014,8.9247]
[1777617148945,35.72,77121.78,46.1,-0.13284,0.00014,8.92869]
[1777617154691,35.72,77118.26,46.1,-0.13329,0.00014,8.9461]
[1777617159024,35.73,77118.74,46.1,-0.13323,0.00014,8.94347]
[1777617164663,35.73,77117.76,46.1,-0.13339,0.00014,8.95064]
[1777617169815,35.73,77117.58,46.1,-0.13342,0.00015,8.95241]
[1777617174850,35.73,77116.89,46.1,-0.13353,0.00015,8.95736]
[1777617179885,35.73,77114.72,46.1,-0.13386,0.00015,8.97195]
[1777617185035,35.73,77114.45,46.1,-0.1339,0.00015,8.97396]
[1777617190410,35.73,77110.57,46.1,-0.13447,0.00015,8.99978]
[1777617196140,35.73,77110.63,46.1,-0.13446,0.00015,8.99945]
[1777617197395,35.73,77109.69,46.1,-0.1346,0.00015,9.00565]
[1777617197419,35.73,77109.69,46.1,-0.1346,0.00015,9.00565]
[1777617199462,35.73,77111.29,46.1,-0.13437,0.00015,8.99512]
[1777617204608,35.74,77112.3,46.1,-0.13422,0.00015,8.98862]
[1777617210604,35.74,77118.89,46.1,-0.13328,0.00014,8.94571]
[1777617218153,35.74,77118.75,46.1,-0.13324,0.00014,8.94089]
[1777617223188,35.74,77119.11,46.1,-0.13319,0.00014,8.93898]
[1777617227401,35.74,77119.11,46.1,-0.13319,0.00014,8.93898]
[1777617231244,35.74,77112.03,46.1,-0.13424,0.00015,8.98619]
[1777617233134,35.74,77111.46,46.2,-0.13432,0.00015,8.98996]
[1777617239300,35.74,77111.8,46.2,-0.13427,0.00015,8.98797]
[1777617244335,35.74,77111.63,46.2,-0.13431,0.00015,8.98941]
[1777617250377,35.75,77111.59,46.2,-0.13432,0.00015,8.99005]
[1777617255412,35.75,77112.67,46.2,-0.13417,0.00015,8.98328]
[1777617260447,35.75,77113.73,46.2,-0.13402,0.00015,8.97664]
[1777617265482,35.75,77113.51,46.2,-0.13406,0.00015,8.97842]
[1777617271189,35.75,77113.66,46.2,-0.13405,0.00015,8.97767]
[1777617276348,35.75,77118.81,46.2,-0.13323,0.00014,8.93774]
[1777617282114,35.75,77120.04,46.2,-0.13307,0.00014,8.93034]
[1777617287290,35.76,77118.94,46.2,-0.13324,0.00014,8.93812]
[1777617292340,35.76,77118.83,46.2,-0.13327,0.00014,8.93936]
[1777617296347,35.76,77123.34,46.2,-0.13262,0.00014,8.91027]
[1777617296424,35.76,77123.34,46.2,-0.13263,0.00014,8.9104]
[1777617296730,35.76,77123.34,46.2,-0.13263,0.00014,8.9104]
[1777617296759,35.76,77123.34,46.2,-0.13263,0.00014,8.9104]
[1777617296989,35.76,77123.34,46.2,-0.13263,0.00014,8.9104]
[1777617297978,35.76,77124.89,46.2,-0.1324,0.00014,8.90007]
[1777617298210,35.76,77124.89,46.2,-0.1324,0.00014,8.90007]
[1777617298310,35.76,77141.67,46.2,-0.12999,0.00014,8.7899]
[1777617298600,35.76,77141.67,46.2,-0.12999,0.00014,8.7899]
[1777617298889,35.76,77141.67,46.2,-0.12999,0.00014,8.7899]
[1777617298908,35.76,77141.67,46.2,-0.12999,0.00014,8.7899]
[1777617299903,35.76,77146.41,46.2,-0.12932,0.00014,8.75889]
[1777617300174,35.76,77146.41,46.2,-0.12932,0.00014,8.75889]
[1777617300643,35.76,77147.48,46.2,-0.12917,0.00014,8.75196]
[1777617300875,35.76,77147.48,46.2,-0.12917,0.00014,8.75196]
[1777617306333,35.76,77147.87,46.2,-0.12912,0.00014,8.74971]
[1777617306939,35.76,77149.7,46.2,-0.12887,0.00014,8.73788]
[1777617312815,35.76,77150.08,46.2,-0.12882,0.00014,8.73591]
[1777617315456,35.76,77150.08,46.2,-0.12882,0.00014,8.73591]
[1777617315458,35.76,77150.15,46.2,-0.12882,0.00014,8.73572]
[1777617320872,35.76,77149.6,46.2,-0.12888,0.00014,8.73847]
[1777617327921,35.76,77149.32,46.2,-0.12889,0.00014,8.73888]
[1777617332956,35.75,77149.35,46.2,-0.12879,0.00014,8.73131]
[1777617337990,35.75,77149.45,46.2,-0.12875,0.00014,8.7298]
[1777617340990,35.75,77149.53,46.2,-0.12874,0.00014,8.7291]
[1777617346046,35.75,77149.66,46.2,-0.1287,0.00014,8.72706]
[1777617347741,35.75,77149.66,46.2,-0.1287,0.00014,8.72706]
[1777617347876,35.75,77149.66,46.2,-0.1287,0.00014,8.72706]
[1777617348062,35.74,77148.56,46.2,-0.12884,0.00014,8.73392]
[1777617348555,35.74,77148.56,46.2,-0.12884,0.00014,8.73392]
[1777617349068,35.74,77144.76,46.2,-0.12938,0.00014,8.75861]
[1777617354145,35.74,77143.92,46.2,-0.12948,0.00014,8.76322]
[1777617354154,35.74,77143.92,46.2,-0.12948,0.00014,8.76322]
[1777617356346,35.74,77143.92,46.2,-0.12948,0.00014,8.763]
[1777617362159,35.73,77144.16,46.2,-0.1294,0.00014,8.75969]
[1777617363831,35.73,77144.16,46.2,-0.1294,0.00014,8.75969]
[1777617369209,35.73,77143.07,46.2,-0.12953,0.00014,8.76539]
[1777617374244,35.73,77142.87,46.2,-0.12953,0.00014,8.76563]
[1777617379279,35.72,77142.99,46.2,-0.12949,0.00014,8.76379]
[1777617384314,35.72,77145.18,46.2,-0.12916,0.00014,8.74845]
[1777617389349,35.72,77143.31,46.2,-0.12941,0.00014,8.75975]
[1777617394384,35.71,77142.81,46.2,-0.12938,0.00014,8.75556]
[1777617398091,35.71,77140.1,46.2,-0.12975,0.00014,8.77274]
[1777617398099,35.71,77140.1,46.2,-0.12975,0.00014,8.77274]
[1777617398412,35.71,77140.55,46.2,-0.12968,0.00014,8.76957]
[1777617400727,35.71,77140.83,46.2,-0.12965,0.00014,8.76783]
[1777617404454,35.71,77133.0,46.2,-0.13077,0.00014,8.81934]
[1777617409489,35.71,77129.56,46.2,-0.13126,0.00014,8.84182]
[1777617414524,35.71,77129.38,46.2,-0.13128,0.00014,8.8428]
[1777617416988,35.71,77129.08,46.2,-0.13132,0.00014,8.8447]
[1777617422581,35.71,77127.68,46.2,-0.13152,0.00014,8.85369]
[1777617423993,35.71,77127.75,46.2,-0.13151,0.00014,8.85317]
[1777617424595,35.71,77127.27,46.2,-0.13158,0.00014,8.85627]
[1777617429745,35.71,77127.34,46.2,-0.13158,0.00014,8.85665]
[1777617431444,35.71,77127.44,46.2,-0.13157,0.00014,8.8562]
[1777617437180,35.72,77120.84,46.2,-0.13255,0.00014,8.90057]
[1777617443196,35.72,77121.12,46.2,-0.13253,0.00014,8.89967]
[1777617449284,35.72,77118.22,46.2,-0.13297,0.00014,8.91967]
[1777617451317,35.72,77117.71,46.2,-0.13305,0.00014,8.92348]
[1777617456819,35.73,77116.75,46.2,-0.13313,0.00015,8.92415]
[1777617462254,35.73,77117.25,46.2,-0.13307,0.00014,8.92147]
[1777617467896,35.73,77118.59,46.2,-0.1329,0.00014,8.91388]
[1777617471571,35.73,77109.43,46.2,-0.13425,0.00015,8.97481]
[1777617475142,35.74,77108.81,46.2,-0.13435,0.00015,8.97909]
[1777617480987,35.74,77107.44,46.2,-0.13456,0.00015,8.98882]
[1777617486022,35.74,77102.51,46.2,-0.13529,0.00015,9.0217]
[1777617492064,35.74,77102.3,46.2,-0.13533,0.00015,9.0234]
[1777617497099,35.74,77101.99,46.2,-0.13538,0.00015,9.02572]
[1777617502134,35.74,77102.21,46.2,-0.13535,0.00015,9.02447]
[1777617508175,35.74,77102.22,46.2,-0.13536,0.00015,9.02465]
[1777617513211,35.74,77101.27,46.2,-0.13542,0.00015,9.02462]
[1777617518247,35.74,77101.53,46.2,-0.13539,0.00015,9.02309]
[1777617523606,35.74,77098.82,46.2,-0.13579,0.00015,9.0411]
[1777617525295,35.74,77088.53,46.2,-0.13731,0.00015,9.10894]
[1777617528405,35.74,77084.46,46.2,-0.13791,0.00015,9.13563]
[1777617530279,35.74,77079.94,46.2,-0.13858,0.00015,9.16519]
[1777617535365,35.74,77077.2,46.2,-0.13896,0.00015,9.18223]
[1777617540400,35.74,77074.38,46.2,-0.13936,0.00015,9.19986]
[1777617541016,35.74,77074.38,46.2,-0.13936,0.00015,9.19986]
[1777617541804,35.74,77070.6,46.2,-0.13993,0.00015,9.22462]
[1777617541855,35.74,77070.6,46.2,-0.13993,0.00015,9.22462]
[1777617542200,35.74,77070.6,46.2,-0.13993,0.00015,9.22462]
[1777617542361,35.74,77070.6,46.2,-0.13993,0.00015,9.22462]
[1777617542699,35.74,77057.11,46.2,-0.14196,0.00015,9.31382]
[1777617543638,35.73,77047.16,46.2,-0.14347,0.00015,9.3793]
[1777617546620,35.73,77040.47,46.2,-0.14448,0.00015,9.42316]
[1777617551670,35.73,77040.87,46.2,-0.14438,0.00015,9.41874]
[1777617554985,35.72,77036.19,46.2,-0.14508,0.00015,9.44874]
[1777617560574,35.72,77029.79,46.2,-0.14602,0.00015,9.48926]
[1777617565584,35.71,77028.58,46.2,-0.14615,0.00015,9.49468]
[1777617570605,35.7,77025.42,46.2,-0.1466,0.00016,9.51381]
[1777617575654,35.69,77023.12,46.2,-0.14681,0.00016,9.51978]
[1777617580690,35.68,77025.73,46.2,-0.14635,0.00016,9.50014]
[1777617585725,35.68,77027.69,46.2,-0.146,0.00015,9.48497]
[1777617590759,35.67,77025.64,46.2,-0.14627,0.00016,9.49646]
[1777617593586,35.67,77026.25,46.2,-0.14616,0.00016,9.49157]
[1777617595885,35.66,77034.26,46.2,-0.1449,0.00015,9.43757]
[1777617600374,35.66,77034.16,46.2,-0.14487,0.00015,9.43653]
[1777617609743,35.65,77033.73,46.2,-0.14489,0.00015,9.43708]
[1777617610365,35.65,77034.01,46.2,-0.14482,0.00015,9.43424]
[1777617614789,35.64,77027.18,46.2,-0.14585,0.00015,9.47851]
[1777617619789,35.64,77026.26,46.2,-0.14595,0.00016,9.48271]
[1777617625398,35.63,77023.06,46.2,-0.14639,0.00016,9.50158]
[1777617630450,35.62,77021.63,46.2,-0.14657,0.00016,9.50904]
[1777617635459,35.61,77022.96,46.2,-0.14624,0.00016,9.49162]
[1777617637690,35.61,77025.17,46.2,-0.14588,0.00016,9.47614]
[1777617643132,35.6,77026.0,46.2,-0.14569,0.00016,9.46803]
[1777617648167,35.59,77024.68,46.2,-0.14585,0.00016,9.47497]
[1777617653203,35.59,77023.8,46.2,-0.14594,0.00016,9.47896]
[1777617658520,35.58,77023.61,46.2,-0.14594,0.00016,9.47875]
[1777617660950,35.58,77020.26,46.2,-0.14644,0.00016,9.49991]
[1777617666848,35.57,77019.15,46.2,-0.14655,0.00016,9.50488]
[1777617667200,35.57,77015.53,46.2,-0.14712,0.00016,9.529]
[1777617667321,35.57,77015.53,46.2,-0.14712,0.00016,9.529]
[1777617667784,35.57,77015.53,46.2,-0.14712,0.00016,9.529]
[1777617667367,35.57,77009.07,46.2,-0.14812,0.00016,9.57162]
[1777617668028,35.57,77009.07,46.2,-0.14812,0.00016,9.57162]
[1777617671330,35.56,77000.03,46.2,-0.1495,0.00016,9.62989]
[1777617672590,35.56,77000.03,46.2,-0.1495,0.00016,9.62989]
[1777617673523,35.56,77000.27,46.2,-0.14943,0.00016,9.6272]
[1777617677908,35.55,76999.1,46.2,-0.14957,0.00016,9.63282]
[1777617677977,35.55,76999.1,46.2,-0.14957,0.00016,9.63282]
[1777617678801,35.55,76999.1,46.2,-0.14957,0.00016,9.63282]
[1777617685615,35.54,76997.53,46.2,-0.14974,0.00016,9.64005]
[1777617694821,35.52,76997.58,46.2,-0.14954,0.00016,9.62843]
[1777617696829,35.52,76998.63,46.2,-0.14934,0.00016,9.6199]
[1777617702547,35.5,76997.07,46.2,-0.1495,0.00016,9.6264]
[1777617707582,35.5,76997.29,46.2,-0.14941,0.00016,9.62253]
[1777617712617,35.49,76997.18,46.2,-0.14937,0.00016,9.62092]
[1777617717651,35.48,76996.68,46.2,-0.1494,0.00016,9.62195]
[1777617720369,35.48,76995.98,46.2,-0.14949,0.00016,9.6257]
[1777617722130,35.47,76995.87,46.2,-0.14948,0.00016,9.6255]
[1777617722253,35.47,76995.87,46.2,-0.14948,0.00016,9.6255]
[1777617722687,35.47,76982.3,46.2,-0.15164,0.00016,9.71603]
[1777617723467,35.47,76982.3,50.1,-0.15164,0.00016,9.71603]
[1777617723485,35.47,76982.3,50.1,-0.15164,0.00016,9.71603]
[1777617723816,35.47,76982.3,50.1,-0.15164,0.00016,9.71603]
[1777617723829,35.47,76982.3,50.1,-0.15164,0.00016,9.71603]
[1777617723883,35.47,76982.3,50.1,-0.15164,0.00016,9.71603]
[1777617723845,35.47,76970.67,50.1,-0.1535,0.00016,9.79349]
[1777617723951,35.47,76970.67,50.1,-0.1535,0.00016,9.79349]
[1777617723987,35.47,76970.67,50.1,-0.1535,0.00016,9.79349]
[1777617723991,35.47,76970.67,50.1,-0.1535,0.00016,9.79349]
[1777617724900,35.47,76961.45,50.1,-0.15499,0.00016,9.85538]
[1777617725985,35.47,76958.96,50.1,-0.1554,0.00016,9.87214]
[1777617726212,35.47,76958.96,50.1,-0.1554,0.00016,9.87214]
[1777617726490,35.47,76958.96,50.1,-0.1554,0.00016,9.87214]
[1777617726571,35.47,76958.96,50.1,-0.1554,0.00016,9.87214]
[1777617726854,35.47,76958.96,50.1,-0.1554,0.00016,9.87214]
[1777617726904,35.47,76952.19,50.1,-0.15651,0.00016,9.91752]
[1777617727883,35.47,76952.19,50.1,-0.15651,0.00016,9.91752]
[1777617727723,35.47,76942.8,50.1,-0.15805,0.00016,9.98037]
[1777617728032,35.47,76942.8,50.1,-0.15805,0.00016,9.98037]
[1777617728472,35.47,76942.8,50.1,-0.15805,0.00016,9.98037]
[1777617730772,35.47,76948.62,50.1,-0.15709,0.00016,9.94133]
[1777617732514,35.47,76946.01,50.1,-0.15752,0.00016,9.95873]
[1777617733031,35.47,76945.13,50.1,-0.15766,0.00016,9.96457]
[1777617736082,35.47,76946.89,50.1,-0.15737,0.00016,9.9526]
[1777617736152,35.47,76946.89,50.1,-0.15737,0.00016,9.9526]
[1777617736295,35.47,76946.89,50.1,-0.15737,0.00016,9.9526]
[1777617736611,35.47,76946.89,50.1,-0.15737,0.00016,9.9526]
[1777617736787,35.47,76951.72,50.1,-0.15657,0.00016,9.92023]
[1777617737180,35.47,76951.72,50.1,-0.15657,0.00016,9.92023]
[1777617738874,35.47,76957.01,50.1,-0.15571,0.00016,9.88477]
[1777617744705,35.47,76961.16,50.1,-0.15503,0.00016,9.85691]
[1777617745035,35.47,76964.54,50.1,-0.15448,0.00016,9.83431]
[1777617745138,35.47,76964.54,50.1,-0.15448,0.00016,9.83431]
[1777617745303,35.47,76964.54,50.1,-0.15448,0.00016,9.83431]
[1777617745611,35.47,76964.54,50.1,-0.15448,0.00016,9.83431]
[1777617748439,35.47,76970.85,50.1,-0.15346,0.00016,9.79185]
[1777617748830,35.47,76970.85,50.1,-0.15346,0.00016,9.79185]
[1777617750892,35.47,76968.47,50.1,-0.15384,0.00016,9.80766]
[1777617751892,35.47,76978.58,50.1,-0.15213,0.00016,9.73335]
[1777617752819,35.47,76978.58,50.1,-0.15213,0.00016,9.73335]
[1777617753274,35.47,76981.68,50.1,-0.15163,0.00016,9.71264]
[1777617753766,35.47,76981.68,50.1,-0.15163,0.00016,9.71264]
[1777617753812,35.47,76981.68,50.1,-0.15163,0.00016,9.71264]
[1777617753857,35.47,76981.68,50.1,-0.15163,0.00016,9.71264]
[1777617753910,35.47,76988.23,50.1,-0.15059,0.00016,9.66889]
[1777617754222,35.47,76988.23,50.1,-0.15059,0.00016,9.66889]
[1777617754916,35.47,76994.53,50.1,-0.14959,0.00016,9.62688]
[1777617757119,35.47,76994.17,50.1,-0.14966,0.00016,9.62963]
[1777617763609,35.47,76997.65,50.1,-0.14912,0.00016,9.60718]
[1777617769014,35.48,76999.71,50.1,-0.14883,0.00016,9.59486]
[1777617771826,35.48,76999.67,50.1,-0.14885,0.00016,9.59556]
[1777617771826,35.48,76999.67,50.1,-0.14885,0.00016,9.59556]
[1777617771899,35.48,76998.28,50.1,-0.14907,0.00016,9.60506]
[1777617777601,35.48,76998.46,50.1,-0.14904,0.00016,9.60374]
[1777617777973,35.48,76999.2,50.1,-0.14892,0.00016,9.59876]
[1777617779038,35.48,77000.13,50.1,-0.14878,0.00016,9.59255]
[1777617779085,35.48,76999.73,50.1,-0.14885,0.00016,9.59546]
[1777617782857,35.48,77000.2,50.1,-0.14877,0.00016,9.5923]
[1777617782863,35.48,77000.2,50.1,-0.14877,0.00016,9.5923]
[1777617788148,35.48,76997.6,50.1,-0.14918,0.00016,9.60969]
[1777617789677,35.48,76997.6,50.1,-0.14918,0.00016,9.60969]
[1777617789687,35.48,76997.6,50.1,-0.14918,0.00016,9.60969]
[1777617789736,35.48,76997.6,50.1,-0.14918,0.00016,9.60969]
[1777617789812,35.48,76997.6,50.1,-0.14918,0.00016,9.60969]
[1777617789856,35.48,76996.41,50.1,-0.14937,0.00016,9.61761]
[1777617789988,35.48,76996.41,50.1,-0.14937,0.00016,9.61761]
[1777617790224,35.48,76996.41,50.1,-0.14937,0.00016,9.61761]
[1777617790548,35.48,76996.41,50.1,-0.14937,0.00016,9.61761]
[1777617790817,35.48,76996.41,50.1,-0.14937,0.00016,9.61761]
[1777617790878,35.48,76985.81,50.1,-0.15106,0.00016,9.68875]
[1777617791437,35.48,76978.04,50.1,-0.15231,0.00016,9.74072]
[1777617797215,35.48,76978.11,50.1,-0.1523,0.00016,9.74052]
[1777617801734,35.48,76977.37,50.1,-0.15242,0.00016,9.74559]
[1777617803819,35.48,76976.28,50.1,-0.1526,0.00016,9.75293]
[1777617803931,35.48,76976.28,50.1,-0.1526,0.00016,9.75293]
[1777617804343,35.48,76976.27,50.1,-0.1526,0.00016,9.75304]
[1777617804668,35.48,76976.27,50.1,-0.1526,0.00016,9.75304]
[1777617804720,35.48,76976.27,50.1,-0.1526,0.00016,9.75304]
[1777617804769,35.48,76967.68,50.1,-0.15399,0.00016,9.81064]
[1777617806780,35.48,76960.86,50.1,-0.1551,0.00016,9.85644]
[1777617807825,35.48,76960.86,50.1,-0.1551,0.00016,9.85644]
[1777617809182,35.49,76961.16,50.1,-0.15505,0.00016,9.8546]
[1777617810030,35.49,76961.13,50.1,-0.15506,0.00016,9.8548]
[1777617811018,35.49,76960.69,50.1,-0.15513,0.00016,9.85783]
[1777617812873,35.49,76960.39,50.1,-0.15511,0.00016,9.85346]
[1777617813560,35.49,76960.24,50.1,-0.15513,0.00016,9.85454]
[1777617819371,35.49,76963.08,50.1,-0.15468,0.00016,9.83594]
[1777617820020,35.49,76963.08,50.1,-0.15468,0.00016,9.83594]
[1777617821232,35.49,76962.94,50.1,-0.15471,0.00016,9.83696]
[1777617821385,35.49,76963.25,50.1,-0.15466,0.00016,9.83496]
[1777617826121,35.49,76962.77,50.1,-0.15477,0.00016,9.83946]
[1777617826420,35.49,76962.43,50.1,-0.15482,0.00016,9.84173]
[1777617832189,35.5,76964.68,50.1,-0.15448,0.00016,9.82759]
[1777617837676,35.5,76958.76,50.1,-0.15547,0.00016,9.86845]
[1777617838124,35.5,76957.93,50.1,-0.15561,0.00016,9.8743]
[1777617838504,35.5,76957.81,50.1,-0.15563,0.00016,9.87511]
[1777617843539,35.51,76954.54,50.1,-0.15618,0.00016,9.8978]
[1777617848575,35.51,76956.65,50.1,-0.15586,0.00016,9.88442]
[1777617851863,35.51,76956.88,50.1,-0.15583,0.00016,9.88321]
[1777617851898,35.51,76956.46,50.1,-0.1559,0.00016,9.88634]
[1777617853610,35.51,76965.19,50.1,-0.15449,0.00016,9.82811]
[1777617854746,35.51,76965.19,50.1,-0.15449,0.00016,9.82811]
[1777617855482,35.51,76965.49,50.1,-0.15445,0.00016,9.82649]
[1777617857962,35.51,76965.5,50.1,-0.15445,0.00016,9.82664]
[1777617857982,35.51,76965.34,50.1,-0.15449,0.00016,9.82815]
[1777617859651,35.51,76968.22,50.1,-0.15402,0.00016,9.8089]
[1777617859656,35.51,76968.22,50.1,-0.15402,0.00016,9.8089]
[1777617861901,35.51,76969.29,50.1,-0.15385,0.00016,9.80183]
[1777617864687,35.52,76961.44,50.1,-0.15513,0.00016,9.85466]
[1777617867756,35.52,76959.71,50.1,-0.15541,0.00016,9.86621]
[1777617867953,35.52,76960.16,50.1,-0.15534,0.00016,9.86319]
[1777617868358,35.52,76960.16,50.1,-0.15534,0.00016,9.86319]
[1777617868715,35.52,76960.18,50.1,-0.15534,0.00016,9.86305]
[1777617873418,35.52,76962.96,50.1,-0.15481,0.00016,9.83791]
[1777617873749,35.52,76963.34,50.1,-0.15475,0.00016,9.83561]
[1777617874752,35.52,76963.34,50.1,-0.15475,0.00016,9.83561]
[1777617874757,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876268,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876306,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876349,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876370,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876467,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876494,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876544,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876581,35.52,76962.82,50.1,-0.15484,0.00016,9.83934]
[1777617876868,35.52,76983.3,50.1,-0.15154,0.00016,9.70257]
[1777617877142,35.52,76983.3,50.1,-0.15154,0.00016,9.70257]
[1777617877517,35.52,76983.3,50.1,-0.15154,0.00016,9.70257]
[1777617877944,35.52,76993.86,50.1,-0.14987,0.00016,9.63229]
[1777617879326,35.52,76993.37,50.1,-0.14995,0.00016,9.63591]
[1777617879696,35.52,76993.37,50.1,-0.14995,0.00016,9.63591]
[1777617879745,35.52,76993.37,50.1,-0.14995,0.00016,9.63591]
[1777617879877,35.52,76993.37,50.1,-0.14995,0.00016,9.63591]
[1777617879978,35.52,77000.3,50.1,-0.14886,0.00016,9.58999]
[1777617880215,35.52,77000.3,50.1,-0.14886,0.00016,9.58999]
[1777617880378,35.52,77000.3,50.1,-0.14886,0.00016,9.58999]
[1777617881047,35.52,77012.37,50.1,-0.14697,0.00016,9.50962]
[1777617881082,35.52,77012.37,50.1,-0.14697,0.00016,9.50962]
[1777617881084,35.52,77012.37,50.1,-0.14697,0.00016,9.50962]
[1777617881898,35.52,77012.37,50.1,-0.14697,0.00016,9.50962]
[1777617881912,35.52,77012.37,50.1,-0.14697,0.00016,9.50962]
[1777617887856,35.53,77012.16,50.1,-0.14705,0.00016,9.51306]
[1777617892142,35.53,77016.34,50.1,-0.14642,0.00016,9.4864]
[1777617892198,35.53,77016.34,50.1,-0.14642,0.00016,9.4864]
[1777617892294,35.53,77016.34,50.1,-0.14642,0.00016,9.4864]
[1777617892437,35.53,77016.34,50.1,-0.14642,0.00016,9.4864]
[1777617893073,35.53,77038.42,50.1,-0.14301,0.00015,9.33936]
[1777617893668,35.53,77038.42,50.1,-0.14301,0.00015,9.33936]
[1777617894016,35.53,77038.42,50.1,-0.14301,0.00015,9.33936]
[1777617894341,35.53,77037.44,50.1,-0.14316,0.00015,9.34619]
[1777617895565,35.54,77037.39,50.1,-0.14318,0.00015,9.34681]
[1777617897728,35.54,77040.65,50.1,-0.14269,0.00015,9.32568]
[1777617897931,35.54,77047.09,50.1,-0.14171,0.00015,9.28314]
[1777617898898,35.54,77047.09,50.1,-0.14171,0.00015,9.28314]
[1777617903974,35.55,77049.26,50.1,-0.14143,0.00015,9.27094]
[1777617908909,35.55,77049.8,50.1,-0.14138,0.00015,9.2689]
[1777617909199,35.55,77049.81,50.1,-0.14139,0.00015,9.26922]
[1777617910017,35.55,77049.63,50.1,-0.14143,0.00015,9.27076]
[1777617911991,35.55,77049.72,50.1,-0.14142,0.00015,9.27049]
[1777617913647,35.56,77053.43,50.1,-0.14087,0.00015,9.2465]
[1777617914906,35.56,77054.38,50.1,-0.14073,0.00015,9.24056]
[1777617920130,35.57,77051.61,50.1,-0.14121,0.00015,9.26121]
[1777617921126,35.57,77051.61,50.1,-0.14121,0.00015,9.26121]
[1777617927179,35.58,77053.38,50.1,-0.141,0.00015,9.25227]
[1777617928901,35.58,77053.38,50.1,-0.141,0.00015,9.25227]
[1777617934228,35.58,77048.41,50.1,-0.14174,0.00015,9.28138]
[1777617939263,35.59,77050.26,50.1,-0.1415,0.00015,9.27095]
[1777617943950,35.59,77050.31,50.1,-0.14151,0.00015,9.27173]
[1777617949222,35.6,77048.51,50.1,-0.14184,0.00015,9.28585]
[1777617950136,35.6,77039.1,50.1,-0.14329,0.00015,9.34897]
[1777617950223,35.6,77039.1,50.1,-0.14329,0.00015,9.34897]
[1777617951669,35.6,77044.98,50.1,-0.1424,0.00015,9.31021]
[1777617956231,35.61,77047.91,50.1,-0.14198,0.00015,9.29206]
[1777617958269,35.61,77046.58,50.1,-0.1422,0.00015,9.30155]
[1777617962081,35.61,77045.66,50.1,-0.14236,0.00015,9.30859]
[1777617962084,35.61,77045.66,50.1,-0.14236,0.00015,9.30859]
[1777617962115,35.61,77045.66,50.1,-0.14236,0.00015,9.30859]
[1777617962253,35.62,77045.75,50.1,-0.14235,0.00015,9.30829]
[1777617962307,35.62,77045.75,50.1,-0.14235,0.00015,9.30829]
[1777617963192,35.62,77045.01,50.1,-0.14247,0.00015,9.31362]
[1777617966454,35.62,77034.7,50.1,-0.14406,0.00015,9.38222]
[1777617968938,35.62,77025.23,50.1,-0.14552,0.00016,9.44494]
[1777617971489,35.62,77013.15,50.1,-0.14739,0.00016,9.52497]
[1777617972488,35.62,77013.15,50.1,-0.14739,0.00016,9.52497]
[1777617978453,35.61,77011.27,50.1,-0.14764,0.00016,9.53519]
[1777617983577,35.6,77010.66,50.1,-0.14768,0.00016,9.53722]
[1777617988611,35.57,77010.42,50.1,-0.14751,0.00016,9.52959]
[1777617993646,35.54,77012.65,50.1,-0.14689,0.00016,9.50006]
[1777617998681,35.53,77013.69,50.1,-0.14669,0.00016,9.49149]
[1777617999688,35.53,77004.78,50.1,-0.14808,0.00016,9.55061]
[1777618002874,35.52,77000.42,50.1,-0.14866,0.00016,9.57485]
[1777618002878,35.52,77000.42,50.1,-0.14866,0.00016,9.57485]
[1777618009031,35.47,76997.7,50.1,-0.1488,0.00016,9.58051]
[1777618014798,35.43,76998.42,50.1,-0.14839,0.00016,9.56294]
[1777618019992,35.4,76998.42,50.1,-0.14818,0.00016,9.55405]
[1777618025573,35.39,76996.64,50.1,-0.14844,0.00016,9.56495]
[1777618026187,35.39,76996.64,50.1,-0.14844,0.00016,9.56495]
[1777618027702,35.39,76996.44,50.1,-0.14846,0.00016,9.56592]
[1777618027707,35.39,76996.44,50.1,-0.14846,0.00016,9.56592]
[1777618027889,35.39,76996.69,50.1,-0.14841,0.00016,9.56382]
[1777618032924,35.38,76996.39,50.1,-0.14841,0.00016,9.56374]
[1777618035169,35.38,76995.55,50.1,-0.14854,0.00016,9.56895]
[1777618035223,35.38,76983.83,50.1,-0.15039,0.00016,9.64709]
[1777618035967,35.38,76983.83,50.1,-0.15039,0.00016,9.64709]
[1777618035974,35.38,76983.83,50.1,-0.15039,0.00016,9.64709]
[1777618036132,35.38,76982.4,50.1,-0.15061,0.00016,9.65616]
[1777618037534,35.38,76982.01,50.1,-0.15066,0.00016,9.65846]
[1777618038034,35.38,76982.01,50.1,-0.15066,0.00016,9.65846]
[1777618038132,35.38,76986.91,50.1,-0.14987,0.00016,9.62528]
[1777618038854,35.38,76986.91,50.1,-0.14987,0.00016,9.62528]
[1777618040200,35.36,76987.42,50.1,-0.14968,0.00016,9.61696]
[1777618046015,35.32,76987.26,50.1,-0.14943,0.00016,9.6063]
[1777618048139,35.32,76987.5,50.1,-0.14938,0.00016,9.60424]
[1777618048164,35.32,76987.5,50.1,-0.14938,0.00016,9.60424]
[1777618048200,35.32,76987.5,50.1,-0.14938,0.00016,9.60424]
[1777618048239,35.32,76987.1,50.1,-0.14943,0.00016,9.60648]
[1777618050043,35.31,76980.75,50.1,-0.15039,0.00016,9.64666]
[1777618055078,35.29,76979.11,50.1,-0.15049,0.00016,9.64743]
[1777618056611,35.29,76976.75,50.1,-0.15086,0.00016,9.66302]
[1777618056654,35.29,76976.75,50.1,-0.15086,0.00016,9.66302]
[1777618056661,35.29,76976.75,50.1,-0.15086,0.00016,9.66302]
[1777618060487,35.29,76982.31,50.1,-0.14994,0.00016,9.62447]
[1777618061143,35.29,76982.31,50.1,-0.14994,0.00016,9.62447]
[1777618061155,35.29,76982.31,50.1,-0.14994,0.00016,9.62447]
[1777618061737,35.28,76985.44,50.1,-0.14939,0.00016,9.60109]
[1777618067162,35.28,76985.19,50.1,-0.1494,0.00016,9.60155]
[1777618071415,35.26,76984.87,50.1,-0.14935,0.00016,9.59938]
[1777618081263,35.23,76983.57,50.1,-0.14936,0.00016,9.59969]
[1777618082770,35.23,76983.17,50.1,-0.14942,0.00016,9.60221]
[1777618083602,35.23,76983.45,50.1,-0.14937,0.00016,9.60014]
[1777618086336,35.23,76982.78,50.1,-0.14947,0.00016,9.60428]
[1777618091836,35.23,76983.02,50.1,-0.14941,0.00016,9.60176]
[1777618092431,35.23,76982.38,50.1,-0.14951,0.00016,9.60589]
[1777618092474,35.23,76982.38,50.1,-0.14951,0.00016,9.60589]
[1777618092847,35.23,76982.38,50.1,-0.14951,0.00016,9.60589]
[1777618095879,35.23,76980.04,50.1,-0.14987,0.00016,9.62107]
[1777618096633,35.22,76979.71,50.1,-0.14992,0.00016,9.62309]
[1777618102123,35.22,76977.23,50.1,-0.15028,0.00016,9.63848]
[1777618104023,35.22,76977.11,50.1,-0.1503,0.00016,9.63906]
[1777618106997,35.22,76970.05,50.1,-0.15141,0.00016,9.68559]
[1777618107730,35.22,76970.33,50.1,-0.15136,0.00016,9.68371]
[1777618107935,35.22,76970.33,50.1,-0.15136,0.00016,9.68371]
[1777618109159,35.21,76960.07,50.1,-0.153,0.00016,9.7519]
[1777618109913,35.21,76960.07,50.1,-0.153,0.00016,9.7519]
[1777618112010,35.21,76964.81,50.1,-0.15214,0.00016,9.71265]
[1777618114346,35.21,76969.16,50.1,-0.15142,0.00016,9.68267]
[1777618119530,35.2,76967.72,50.1,-0.1516,0.00016,9.69041]
[1777618121048,35.2,76967.72,50.1,-0.1516,0.00016,9.69041]
[1777618126029,35.19,76964.2,50.1,-0.15213,0.00016,9.71235]
[1777618126045,35.19,76964.94,50.1,-0.15199,0.00016,9.70661]
[1777618126691,35.19,76964.94,50.1,-0.15199,0.00016,9.70661]
[1777618126761,35.19,76966.19,50.1,-0.15179,0.00016,9.69818]
[1777618127990,35.19,76966.19,50.1,-0.15179,0.00016,9.69818]
[1777618128810,35.19,76965.85,50.1,-0.15183,0.00016,9.69975]
[1777618129396,35.19,76965.97,50.1,-0.15181,0.00016,9.69894]
[1777618131161,35.19,76965.93,50.1,-0.15181,0.00016,9.69884]
[1777618132740,35.18,76970.01,50.1,-0.15113,0.00016,9.6706]
[1777618133283,35.18,76970.42,50.1,-0.15106,0.00016,9.66741]
[1777618133458,35.18,76970.42,50.1,-0.15106,0.00016,9.66741]
[1777618133627,35.18,76969.87,50.1,-0.15114,0.00016,9.67112]
[1777618137730,35.18,76968.43,50.1,-0.15135,0.00016,9.67979]
[1777618138634,35.18,76970.56,50.1,-0.151,0.00016,9.66506]
[1777618139284,35.18,76971.96,50.1,-0.15077,0.00016,9.65519]
[1777618140928,35.18,76970.92,50.1,-0.15093,0.00016,9.66221]
[1777618141024,35.18,76969.15,50.1,-0.15121,0.00016,9.67393]
[1777618141533,35.18,76969.15,50.1,-0.15121,0.00016,9.67393]
[1777618147727,35.17,76967.32,50.1,-0.15146,0.00016,9.68408]
[1777618148452,35.17,76967.32,50.1,-0.15146,0.00016,9.68408]
[1777618150234,35.17,76968.52,50.1,-0.15125,0.00016,9.6756]
[1777618150335,35.16,76970.05,50.1,-0.15099,0.00016,9.66457]
[1777618155783,35.16,76970.37,50.1,-0.15093,0.00016,9.66183]
[1777618157227,35.16,76970.37,50.1,-0.15093,0.00016,9.66183]
[1777618157797,35.16,76963.45,50.1,-0.15204,0.00016,9.70831]
[1777618158834,35.16,76963.45,50.1,-0.15204,0.00016,9.70831]
[1777618158852,35.16,76960.49,50.1,-0.15252,0.00016,9.72812]
[1777618159457,35.16,76960.49,50.1,-0.15252,0.00016,9.72812]
[1777618159458,35.16,76960.49,50.1,-0.15252,0.00016,9.72812]
[1777618164846,35.15,76962.3,50.1,-0.15216,0.00016,9.71333]
[1777618165853,35.15,76971.71,50.1,-0.15063,0.00016,9.64938]
[1777618166476,35.15,76971.71,50.1,-0.15063,0.00016,9.64938]
[1777618167147,35.15,76970.61,50.1,-0.1508,0.00016,9.65636]
[1777618167872,35.15,76970.61,50.1,-0.1508,0.00016,9.65636]
[1777618167964,35.15,76971.0,50.1,-0.15073,0.00016,9.65373]
[1777618168423,35.15,76971.0,50.1,-0.15073,0.00016,9.65373]
[1777618168424,35.15,76971.0,50.1,-0.15073,0.00016,9.65373]
[1777618173908,35.14,76970.79,50.1,-0.15064,0.00016,9.64656]
[1777618178944,35.14,76971.46,50.1,-0.15049,0.00016,9.64033]
[1777618182489,35.13,76971.88,50.1,-0.1504,0.00016,9.63647]
[1777618188056,35.13,76973.99,50.1,-0.15002,0.00016,9.62062]
[1777618188136,35.13,76973.99,50.1,-0.15002,0.00016,9.62062]
[1777618188173,35.13,76973.99,50.1,-0.15002,0.00016,9.62062]
[1777618188245,35.13,76973.99,50.1,-0.15002,0.00016,9.62062]
[1777618188325,35.13,76971.95,50.1,-0.15034,0.00016,9.63375]
[1777618188883,35.13,76971.95,50.1,-0.15034,0.00016,9.63375]
[1777618190830,35.12,76963.4,50.1,-0.15172,0.00016,9.69139]
[1777618198696,35.12,76961.07,50.1,-0.15205,0.00016,9.70524]
[1777618198706,35.12,76961.07,50.1,-0.15205,0.00016,9.70524]
[1777618199127,35.12,76961.07,50.1,-0.15205,0.00016,9.70524]
[1777618203317,35.12,76958.02,50.1,-0.15252,0.00016,9.72497]
[1777618207113,35.11,76958.59,50.1,-0.15241,0.00016,9.72013]
[1777618207142,35.11,76959.74,50.1,-0.15222,0.00016,9.71211]
[1777618210295,35.11,76966.03,50.1,-0.15117,0.00016,9.66836]
[1777618213314,35.1,76966.72,50.1,-0.15104,0.00016,9.66294]
[1777618215198,35.1,76974.93,50.1,-0.14969,0.00016,9.60637]
[1777618216937,35.1,76975.29,50.1,-0.14962,0.00016,9.60364]
[1777618219226,35.1,76967.76,50.1,-0.15082,0.00016,9.65366]
[1777618219973,35.1,76967.76,50.1,-0.15082,0.00016,9.65366]
[1777618221022,35.09,76961.77,50.1,-0.15178,0.00016,9.69381]
[1777618224309,35.09,76960.98,50.1,-0.15188,0.00016,9.6979]
[1777618224410,35.09,76959.68,50.1,-0.15208,0.00016,9.70628]
[1777618224868,35.09,76959.68,50.1,-0.15208,0.00016,9.70628]
[1777618224886,35.09,76959.68,50.1,-0.15208,0.00016,9.70628]
[1777618225199,35.09,76959.68,50.1,-0.15208,0.00016,9.70628]
[1777618225218,35.09,76959.68,50.1,-0.15208,0.00016,9.70628]
[1777618225363,35.09,76959.68,50.1,-0.15208,0.00016,9.70628]
[1777618225380,35.09,76944.07,50.1,-0.15463,0.00016,9.81189]
[1777618225815,35.09,76944.07,50.1,-0.15463,0.00016,9.81189]
[1777618225907,35.09,76944.07,50.1,-0.15463,0.00016,9.81189]
[1777618226322,35.09,76944.07,50.1,-0.15463,0.00016,9.81189]
[1777618226389,35.09,76927.79,50.1,-0.15731,0.00017,9.92147]
[1777618229684,35.08,76927.85,50.1,-0.15728,0.00017,9.92026]
[1777618229843,35.08,76927.85,50.1,-0.15728,0.00017,9.92026]
[1777618230002,35.08,76927.85,50.1,-0.15728,0.00017,9.92026]
[1777618230306,35.08,76919.59,50.1,-0.15866,0.00017,9.9761]
[1777618231011,35.08,76919.59,50.1,-0.15866,0.00017,9.9761]
[1777618231078,35.08,76919.59,50.1,-0.15866,0.00017,9.9761]
[1777618231313,35.08,76915.07,50.1,-0.15933,0.00017,10.00001]
[1777618231694,35.08,76915.07,50.1,-0.15933,0.00017,10.00001]
[1777618232043,35.08,76915.07,50.1,-0.15933,0.00017,10.00001]
[1777618232320,35.08,76910.1,50.1,-0.16016,0.00017,10.03348]
[1777618233184,35.08,76910.1,50.1,-0.16016,0.00017,10.03348]
[1777618233202,35.08,76910.1,50.1,-0.16016,0.00017,10.03348]
[1777618233439,35.08,76908.09,50.1,-0.16049,0.00017,10.0467]
[1777618233444,35.08,76908.09,50.1,-0.16049,0.00017,10.0467]
[1777618234421,35.08,76908.09,50.1,-0.16049,0.00017,10.0467]
[1777618234434,35.08,76905.91,50.1,-0.16085,0.00017,10.06123]
[1777618236174,35.08,76905.2,50.1,-0.16097,0.00017,10.06581]
[1777618236223,35.08,76905.2,50.1,-0.16097,0.00017,10.06581]
[1777618236363,35.08,76905.2,50.1,-0.16097,0.00017,10.06581]
[1777618236434,35.08,76905.2,50.1,-0.16097,0.00017,10.06581]
[1777618236477,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618236514,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618236543,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618236575,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618236608,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618236666,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618236679,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618237014,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618237177,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618237395,35.08,76902.96,50.1,-0.16134,0.00017,10.08073]
[1777618237355,35.08,76871.93,50.1,-0.16665,0.00017,10.29055]
[1777618238431,35.08,76863.72,50.1,-0.16807,0.00017,10.34585]
[1777618238675,35.08,76863.72,50.1,-0.16807,0.00017,10.34585]
[1777618239369,35.08,76871.51,50.1,-0.16671,0.00017,10.29303]
[1777618239770,35.08,76871.51,50.1,-0.16671,0.00017,10.29303]
[1777618239827,35.08,76871.51,50.1,-0.16671,0.00017,10.29303]
[1777618240223,35.08,76871.51,50.1,-0.16671,0.00017,10.29303]
[1777618240292,35.08,76871.51,50.1,-0.16671,0.00017,10.29303]
[1777618240376,35.08,76880.88,50.1,-0.16509,0.00017,10.22939]
[1777618240963,35.08,76880.88,50.1,-0.16509,0.00017,10.22939]
[1777618241383,35.07,76884.55,50.1,-0.16445,0.00017,10.20397]
[1777618242303,35.07,76884.55,50.1,-0.16445,0.00017,10.20397]
[1777618243421,35.07,76884.94,50.1,-0.16437,0.00017,10.20098]
[1777618244590,35.07,76880.53,50.1,-0.16511,0.00017,10.23009]
[1777618245411,35.07,76879.22,50.1,-0.16533,0.00017,10.23873]
[1777618247468,35.07,76879.55,50.1,-0.16526,0.00017,10.23601]
[1777618247481,35.07,76879.55,50.1,-0.16526,0.00017,10.23601]
[1777618248432,35.07,76884.5,50.1,-0.1644,0.00017,10.20213]
[1777618249340,35.07,76884.5,50.1,-0.1644,0.00017,10.20213]
[1777618249439,35.06,76883.2,50.1,-0.16461,0.00017,10.21056]
[1777618250919,35.06,76880.89,50.1,-0.16501,0.00017,10.22599]
[1777618252441,35.06,76880.89,50.1,-0.16501,0.00017,10.22599]
[1777618253428,35.06,76882.92,50.1,-0.16464,0.00017,10.21148]
[1777618254837,35.05,76889.74,50.1,-0.16339,0.00017,10.16219]
[1777618257555,35.02,76891.6,50.1,-0.16287,0.00017,10.14122]
[1777618258098,35.02,76891.6,50.1,-0.16287,0.00017,10.14122]
[1777618258350,35.02,76891.6,50.1,-0.16287,0.00017,10.14122]
[1777618258355,35.0,76893.79,50.1,-0.16238,0.00017,10.12182]
[1777618259385,35.0,76893.79,50.1,-0.16238,0.00017,10.12182]
[1777618259453,35.0,76893.79,50.1,-0.16238,0.00017,10.12182]
[1777618259751,35.0,76900.99,50.1,-0.16115,0.00017,10.07255]
[1777618263813,35.0,76900.35,50.1,-0.16125,0.00017,10.07647]
[1777618263900,35.0,76897.76,50.1,-0.16168,0.00017,10.09387]
[1777618264478,35.0,76897.76,50.1,-0.16168,0.00017,10.09387]
[1777618264638,35.0,76897.76,50.1,-0.16168,0.00017,10.09387]
[1777618264734,35.0,76900.06,50.1,-0.16128,0.00017,10.07786]
[1777618267110,35.0,76899.02,50.1,-0.16145,0.00017,10.08474]
[1777618267431,35.0,76891.63,50.1,-0.1627,0.00017,10.1345]
[1777618268194,35.0,76891.63,50.1,-0.1627,0.00017,10.1345]
[1777618268227,35.0,76886.28,50.1,-0.16361,0.00017,10.17065]
[1777618268473,35.0,76886.28,50.1,-0.16361,0.00017,10.17065]
[1777618269756,34.99,76888.22,50.1,-0.16327,0.00017,10.15718]
[1777618270581,34.99,76891.2,50.1,-0.16276,0.00017,10.13668]
[1777618271225,34.99,76891.2,50.1,-0.16276,0.00017,10.13668]
[1777618271271,34.99,76891.7,50.1,-0.16267,0.00017,10.13322]
[1777618273633,34.99,76889.24,50.1,-0.16308,0.00017,10.14931]
[1777618274427,34.99,76887.57,50.1,-0.16335,0.00017,10.16011]
[1777618275036,34.99,76887.57,50.1,-0.16335,0.00017,10.16011]
[1777618275136,34.99,76887.73,50.1,-0.16332,0.00017,10.15902]
[1777618280655,34.98,76888.55,50.1,-0.16313,0.00017,10.15142]
[1777618282670,34.98,76895.68,50.1,-0.1619,0.00017,10.10247]
[1777618285059,34.98,76895.58,50.1,-0.16191,0.00017,10.10291]
[1777618285157,34.98,76895.16,50.1,-0.16198,0.00017,10.10552]
[1777618286587,34.98,76893.76,50.1,-0.16221,0.00017,10.11478]
[1777618287208,34.97,76893.75,50.1,-0.16219,0.00017,10.11412]
[1777618288749,34.97,76889.23,50.1,-0.16296,0.00017,10.1445]
[1777618288749,34.97,76889.23,50.1,-0.16296,0.00017,10.1445]
[1777618288790,34.97,76889.23,50.1,-0.16296,0.00017,10.1445]
[1777618289002,34.97,76889.23,50.1,-0.16296,0.00017,10.1445]
[1777618289246,34.97,76889.23,50.1,-0.16296,0.00017,10.1445]
[1777618289481,34.97,76889.23,50.1,-0.16296,0.00017,10.1445]
[1777618289341,34.97,76884.87,50.1,-0.1637,0.00017,10.17394]
[1777618290221,34.97,76864.48,50.1,-0.16722,0.00017,10.31219]
[1777618290770,34.97,76864.48,50.1,-0.16722,0.00017,10.31219]
[1777618291447,34.97,76864.48,50.1,-0.16722,0.00017,10.31219]
[1777618291235,34.97,76867.62,50.1,-0.16659,0.00017,10.28426]
[1777618292200,34.97,76867.62,50.1,-0.16659,0.00017,10.28426]
[1777618292264,34.97,76874.51,50.1,-0.16539,0.00017,10.23726]
[1777618292988,34.97,76874.51,50.1,-0.16539,0.00017,10.23726]
[1777618293174,34.96,76878.41,50.1,-0.16467,0.00017,10.20862]
[1777618294492,34.96,76878.41,50.1,-0.16467,0.00017,10.20862]
[1777618294501,34.96,76878.48,50.1,-0.16461,0.00017,10.20635]
[1777618294714,34.96,76878.48,50.1,-0.16461,0.00017,10.20635]
[1777618294716,34.96,76878.48,50.1,-0.16461,0.00017,10.20635]
[1777618294716,34.96,76878.48,50.1,-0.16461,0.00017,10.20635]
[1777618294756,34.95,76879.46,50.1,-0.1644,0.00017,10.19794]
[1777618296012,34.95,76879.46,50.1,-0.1644,0.00017,10.19794]
[1777618296031,34.94,76882.75,50.1,-0.16374,0.00017,10.17185]
[1777618297045,34.94,76882.75,50.1,-0.16374,0.00017,10.17185]
[1777618298048,34.9,76882.25,50.1,-0.16357,0.00017,10.1651]
[1777618300172,34.88,76881.94,50.1,-0.1635,0.00017,10.16221]
[1777618300177,34.88,76881.94,50.1,-0.1635,0.00017,10.16221]
[1777618300178,34.88,76881.94,50.1,-0.1635,0.00017,10.16221]
[1777618300324,34.85,76882.69,50.1,-0.16313,0.00017,10.14744]
[1777618301539,34.85,76884.97,50.1,-0.16274,0.00017,10.13191]
[1777618301790,34.85,76884.97,50.1,-0.16274,0.00017,10.13191]
[1777618302242,34.84,76889.0,50.1,-0.16204,0.00017,10.10395]
[1777618302607,34.84,76889.0,50.1,-0.16204,0.00017,10.10395]
[1777618302812,34.84,76891.94,50.1,-0.16154,0.00017,10.08393]
[1777618304760,34.84,76894.2,50.1,-0.16113,0.00017,10.06771]
[1777618306423,34.84,76894.31,50.1,-0.1611,0.00017,10.06657]
[1777618306434,34.84,76896.71,50.1,-0.16069,0.00017,10.04984]
[1777618308720,34.84,76900.71,50.1,-0.16,0.00017,10.02233]
[1777618309036,34.84,76900.71,50.1,-0.16,0.00017,10.02233]
[1777618309042,34.84,76900.71,50.1,-0.16,0.00017,10.02233]
[1777618309052,34.84,76900.71,50.1,-0.16,0.00017,10.02233]
[1777618309244,34.84,76900.56,50.1,-0.16002,0.00017,10.02301]
[1777618314897,34.83,76901.56,50.1,-0.15981,0.00017,10.01455]
[1777618316190,34.83,76901.56,50.1,-0.15981,0.00017,10.01455]
[1777618316283,34.83,76901.85,50.1,-0.15974,0.00017,10.01194]
[1777618321419,34.83,76901.75,50.1,-0.15975,0.00017,10.01232]
[1777618326982,34.82,76903.27,50.1,-0.15946,0.00017,10.00063]
[1777618329117,34.82,76914.26,50.1,-0.1576,0.00017,9.92536]
[1777618330906,34.82,76914.66,50.1,-0.15754,0.00017,9.92272]
[1777618331010,34.82,76914.74,50.1,-0.15753,0.00017,9.92226]
[1777618333948,34.82,76914.65,50.1,-0.15754,0.00017,9.9226]
[1777618335223,34.82,76914.65,50.1,-0.15753,0.00017,9.92234]
[1777618336990,34.82,76909.29,50.1,-0.15843,0.00017,9.95876]
[1777618337893,34.82,76906.5,50.1,-0.15889,0.00017,9.97761]
[1777618338377,34.82,76906.5,50.1,-0.15889,0.00017,9.97761]
[1777618338532,34.82,76906.5,50.1,-0.15889,0.00017,9.97761]
[1777618339036,34.82,76906.28,50.1,-0.15892,0.00017,9.97871]
[1777618339479,34.82,76905.94,50.1,-0.15898,0.00017,9.98105]
[1777618341936,34.82,76907.11,50.1,-0.15878,0.00017,9.97309]
[1777618342087,34.82,76907.18,50.1,-0.15877,0.00017,9.97264]
[1777618343700,34.82,76907.2,50.1,-0.15876,0.00017,9.97231]
[1777618349137,34.8,76912.99,50.1,-0.1577,0.00017,9.92902]
[1777618350485,34.8,76912.99,50.1,-0.1577,0.00017,9.92902]
[1777618350908,34.8,76915.65,50.1,-0.15722,0.00017,9.90949]
[1777618353085,34.79,76914.92,50.1,-0.15721,0.00017,9.90567]
[1777618353135,34.79,76914.92,50.1,-0.15721,0.00017,9.90567]
[1777618354712,34.78,76914.49,50.1,-0.15723,0.00017,9.90658]
[1777618354713,34.78,76914.49,50.1,-0.15723,0.00017,9.90658]
[1777618355940,34.78,76914.95,50.1,-0.1571,0.00017,9.90145]
[1777618355946,34.78,76914.95,50.1,-0.1571,0.00017,9.90145]
[1777618356185,34.78,76914.76,50.1,-0.15713,0.00017,9.90274]
[1777618358166,34.76,76911.43,50.1,-0.15761,0.00017,9.92212]
[1777618359341,34.76,76912.67,50.1,-0.1574,0.00017,9.91365]
[1777618359347,34.76,76912.67,50.1,-0.1574,0.00017,9.91365]
[1777618359356,34.76,76912.67,50.1,-0.1574,0.00017,9.91365]
[1777618359518,34.76,76912.67,50.1,-0.1574,0.00017,9.91365]
[1777618359543,34.76,76914.51,50.1,-0.15708,0.00017,9.90041]
[1777618360182,34.76,76914.51,50.1,-0.15708,0.00017,9.90041]
[1777618360331,34.76,76919.47,50.1,-0.15624,0.00017,9.86599]
[1777618366036,34.73,76923.05,50.1,-0.15541,0.00017,9.83194]
[1777618369060,34.71,76921.31,50.1,-0.15559,0.00017,9.83947]
[1777618373305,34.71,76929.04,50.1,-0.15428,0.00017,9.78551]
[1777618376024,34.7,76932.82,50.1,-0.15359,0.00017,9.75694]
[1777618376032,34.7,76932.82,50.1,-0.15359,0.00017,9.75694]
[1777618376532,34.7,76932.82,50.1,-0.15359,0.00017,9.75694]
[1777618376327,34.69,76934.77,50.1,-0.15318,0.00017,9.74013]
[1777618379466,34.66,76937.5,50.1,-0.15258,0.00017,9.71526]
[1777618379797,34.65,76937.64,50.1,-0.15249,0.00017,9.71139]
[1777618379841,34.65,76937.64,50.1,-0.15249,0.00017,9.71139]
[1777618380372,34.65,76937.64,50.1,-0.15249,0.00017,9.71139]
[1777618381562,34.64,76939.61,50.1,-0.1521,0.00016,9.69503]
[1777618383106,34.63,76941.18,50.1,-0.15178,0.00016,9.68156]
[1777618383107,34.63,76941.18,50.1,-0.15178,0.00016,9.68156]
[1777618383249,34.63,76941.18,50.1,-0.15178,0.00016,9.68156]
[1777618384438,34.63,76943.24,50.1,-0.15138,0.00016,9.66504]
[1777618384506,34.63,76947.27,50.1,-0.15072,0.00016,9.6372]
[1777618385020,34.63,76947.27,50.1,-0.15072,0.00016,9.6372]
[1777618386690,34.62,76955.02,50.1,-0.14943,0.00016,9.58337]
[1777618387454,34.62,76955.02,50.1,-0.14943,0.00016,9.58337]
[1777618391832,34.62,76961.6,50.1,-0.14833,0.00016,9.53695]
[1777618395171,34.61,76959.32,50.1,-0.14863,0.00016,9.54972]
[1777618395501,34.61,76951.15,50.1,-0.14996,0.00016,9.60549]
[1777618395945,34.61,76951.15,50.1,-0.14996,0.00016,9.60549]
[1777618396647,34.6,76948.21,50.1,-0.15037,0.00016,9.62241]
[1777618398709,34.57,76948.6,50.1,-0.15014,0.00016,9.61282]
[1777618399423,34.57,76948.6,50.1,-0.15014,0.00016,9.61282]
[1777618402005,34.54,76948.36,50.1,-0.14995,0.00016,9.60472]
[1777618405586,34.51,76947.63,50.1,-0.14986,0.00016,9.60072]
[1777618406537,34.5,76947.51,50.1,-0.14979,0.00016,9.59792]
[1777618407633,34.49,76948.73,50.1,-0.14957,0.00016,9.5885]
[1777618408206,34.49,76948.73,50.1,-0.14957,0.00016,9.5885]
[1777618413023,34.48,76946.36,50.1,-0.14977,0.00016,9.5937]
[1777618415456,34.47,76946.36,50.1,-0.14975,0.00016,9.59261]
[1777618416608,34.47,76955.09,50.1,-0.1483,0.00016,9.53165]
[1777618416762,34.47,76955.09,50.1,-0.1483,0.00016,9.53165]
[1777618417928,34.47,76958.79,50.1,-0.14769,0.00016,9.50606]
[1777618419231,34.47,76961.21,50.1,-0.1473,0.00016,9.48943]
[1777618420051,34.47,76961.21,50.1,-0.1473,0.00016,9.48943]
[1777618420261,34.47,76961.21,50.1,-0.1473,0.00016,9.48943]
[1777618420355,34.47,76961.62,50.1,-0.14723,0.00016,9.48646]
[1777618422550,34.47,76967.94,50.1,-0.1462,0.00016,9.44268]
[1777618423944,34.47,76970.63,50.1,-0.14577,0.00016,9.42418]
[1777618423979,34.47,76970.63,50.1,-0.14577,0.00016,9.42418]
[1777618424631,34.47,76970.77,50.1,-0.14574,0.00016,9.42278]
[1777618426223,34.46,76971.5,50.1,-0.14554,0.00016,9.41444]
[1777618426545,34.45,76970.03,50.1,-0.1457,0.00016,9.42117]
[1777618431713,34.44,76963.91,50.1,-0.14668,0.00016,9.46265]
[1777618437285,34.44,76965.9,50.1,-0.14632,0.00016,9.44764]
[1777618443062,34.44,76963.97,50.1,-0.14663,0.00016,9.46052]
[1777618448254,34.43,76969.0,50.1,-0.14573,0.00016,9.42232]
[1777618452281,34.43,76962.24,50.1,-0.14682,0.00016,9.46864]
[1777618457681,34.42,76961.49,50.1,-0.14693,0.00016,9.47329]
[1777618463909,34.42,76961.54,50.1,-0.1469,0.00016,9.47223]
[1777618469168,34.42,76963.53,50.1,-0.14657,0.00016,9.45803]
[1777618476112,34.42,76965.55,50.1,-0.14615,0.00016,9.4369]
[1777618483945,34.42,76969.53,50.1,-0.1455,0.00016,9.40916]
[1777618484187,34.42,76969.53,50.1,-0.1455,0.00016,9.40902]
[1777618489469,34.41,76969.2,50.1,-0.14552,0.00016,9.41008]
[1777618489666,34.41,76969.2,50.1,-0.14552,0.00016,9.41008]
[1777618490698,34.41,76969.07,50.1,-0.14553,0.00016,9.41035]
[1777618490703,34.41,76971.16,50.1,-0.14518,0.00016,9.39566]
[1777618494276,34.41,76972.31,50.1,-0.14499,0.00016,9.38717]
[1777618496222,34.41,76974.02,50.1,-0.1447,0.00016,9.37483]
[1777618496290,34.4,76972.9,50.1,-0.14487,0.00016,9.38228]
[1777618498541,34.4,76966.28,50.1,-0.14594,0.00016,9.42774]
[1777618498925,34.4,76966.28,50.1,-0.14594,0.00016,9.42774]
[1777618499507,34.4,76969.39,50.1,-0.14543,0.00016,9.40601]
[1777618500671,34.4,76969.39,50.1,-0.14543,0.00016,9.40601]
[1777618504209,34.4,76975.77,50.1,-0.14438,0.00016,9.36126]
[1777618504211,34.4,76975.77,50.1,-0.14438,0.00016,9.36126]
[1777618507641,34.4,76977.69,50.1,-0.14406,0.00016,9.34729]
[1777618507955,34.4,76978.32,50.1,-0.14395,0.00016,9.34248]
[1777618508249,34.4,76983.6,50.1,-0.1431,0.00016,9.30613]
[1777618509558,34.4,76983.6,50.1,-0.1431,0.00016,9.30613]
[1777618509581,34.4,76983.6,50.1,-0.1431,0.00016,9.30613]
[1777618510029,34.39,76984.52,50.1,-0.14294,0.00016,9.29891]
[1777618510046,34.39,76984.52,50.1,-0.14294,0.00016,9.29891]
[1777618510127,34.39,76984.52,50.1,-0.14294,0.00016,9.29891]
[1777618511642,34.39,76989.39,50.1,-0.14216,0.00016,9.2654]
[1777618512369,34.39,76995.46,50.1,-0.14118,0.00016,9.22287]
[1777618517538,34.39,77000.26,50.1,-0.1404,0.00016,9.18865]
[1777618518318,34.38,77009.79,50.1,-0.13889,0.00016,9.1226]
[1777618524360,34.38,77011.33,50.1,-0.13863,0.00016,9.11095]
[1777618529395,34.38,77014.04,50.1,-0.13819,0.00016,9.09156]
[1777618534430,34.38,77016.69,50.1,-0.13768,0.00016,9.06614]
[1777618539465,34.38,77018.7,50.1,-0.13736,0.00016,9.0519]
[1777618540672,34.37,77028.07,50.1,-0.13591,0.00015,8.98754]
[1777618541745,34.37,77034.72,50.1,-0.13489,0.00015,8.94198]
[1777618543929,34.38,77038.05,50.1,-0.13438,0.00015,8.91935]
[1777618544580,34.37,77038.97,50.1,-0.13424,0.00015,8.91288]
[1777618546357,34.37,77037.02,50.1,-0.13453,0.00015,8.92608]
[1777618546852,34.37,77038.07,50.1,-0.13437,0.00015,8.91871]
[1777618548390,34.37,77036.24,50.1,-0.13465,0.00015,8.93108]
[1777618549050,34.37,77035.08,50.1,-0.13482,0.00015,8.93884]
[1777618550604,34.37,77033.37,50.1,-0.13508,0.00015,8.95037]
[1777618552693,34.37,77030.03,50.1,-0.13558,0.00015,8.97283]
[1777618552695,34.37,77031.2,50.1,-0.1354,0.00015,8.96457]
[1777618555955,34.37,77029.83,50.1,-0.13561,0.00015,8.97414]
[1777618556663,34.37,77029.83,50.1,-0.13561,0.00015,8.97414]
[1777618556761,34.37,77031.29,50.1,-0.13538,0.00015,8.96391]
[1777618557466,34.37,77031.29,50.1,-0.13538,0.00015,8.96391]
[1777618558967,34.37,77031.23,50.1,-0.13538,0.00015,8.96389]
[1777618562275,34.37,77032.05,50.1,-0.13524,0.00015,8.95764]
[1777618567666,34.36,77037.98,50.1,-0.13431,0.00015,8.91607]
[1777618569139,34.36,77037.94,50.1,-0.13431,0.00015,8.9162]
[1777618569778,34.36,77037.94,50.1,-0.13431,0.00015,8.9162]
[1777618570688,34.36,77046.67,50.1,-0.13298,0.00015,8.85614]
[1777618575722,34.36,77046.73,50.1,-0.13296,0.00015,8.85535]
[1777618580757,34.36,77044.48,50.1,-0.1333,0.00015,8.87039]
[1777618582601,34.36,77045.59,50.1,-0.13312,0.00015,8.8627]
[1777618582702,34.36,77045.59,50.1,-0.13312,0.00015,8.8627]
[1777618582712,34.36,77045.59,50.1,-0.13312,0.00015,8.8627]
[1777618582729,34.36,77045.59,50.1,-0.13312,0.00015,8.8627]
[1777618582737,34.36,77045.59,50.1,-0.13312,0.00015,8.8627]
[1777618583806,34.36,77052.74,50.1,-0.13204,0.00015,8.81364]
[1777618586383,34.36,77054.99,50.1,-0.1317,0.00015,8.79825]
[1777618586489,34.36,77054.99,50.1,-0.1317,0.00015,8.79825]
[1777618588353,34.36,77065.13,50.1,-0.13018,0.00015,8.72908]
[1777618589447,34.36,77066.43,50.1,-0.12999,0.00015,8.72031]
[1777618589548,34.36,77066.43,50.1,-0.12999,0.00015,8.72043]
[1777618594730,34.36,77062.67,50.1,-0.13046,0.00015,8.73909]
[1777618600159,34.34,77064.69,50.1,-0.13005,0.00015,8.72004]
[1777618600419,34.34,77064.69,50.1,-0.13005,0.00015,8.72004]
[1777618605639,34.32,77067.14,50.1,-0.12953,0.00015,8.69611]
[1777618605672,34.32,77077.31,50.1,-0.12801,0.00015,8.62657]
[1777618606853,34.32,77078.3,50.1,-0.12786,0.00015,8.61982]
[1777618611977,34.32,77079.48,50.1,-0.12769,0.00015,8.61159]
[1777618616224,34.32,77080.07,50.1,-0.1276,0.00015,8.60762]
[1777618616391,34.32,77087.96,50.1,-0.12644,0.00015,8.55393]
[1777618622627,34.31,77089.9,50.1,-0.12613,0.00015,8.53973]
[1777618623480,34.31,77088.17,50.1,-0.12638,0.00015,8.5511]
[1777618627520,34.31,77089.92,50.1,-0.12611,0.00015,8.53863]
[1777618630353,34.31,77090.83,50.1,-0.12597,0.00015,8.53188]
[1777618631236,34.31,77085.71,50.1,-0.12671,0.00015,8.56653]
[1777618631244,34.31,77086.38,50.1,-0.12661,0.00015,8.56174]
[1777618634602,34.31,77079.49,50.1,-0.12763,0.00015,8.60878]
[1777618640193,34.31,77079.41,50.1,-0.12764,0.00015,8.60933]
[1777618645230,34.31,77080.66,50.1,-0.12745,0.00015,8.60079]
[1777618650265,34.31,77077.31,50.1,-0.12795,0.00015,8.62361]
[1777618655300,34.31,77077.79,50.1,-0.1278,0.00015,8.61367]
[1777618660335,34.31,77077.76,50.1,-0.1278,0.00015,8.61372]
[1777618665376,34.31,77076.7,50.1,-0.12795,0.00015,8.62077]
[1777618671929,34.31,77077.32,50.1,-0.12785,0.00015,8.61638]
[1777618677123,34.31,77079.6,50.1,-0.12751,0.00015,8.6006]
[1777618682602,34.31,77079.51,50.1,-0.12752,0.00015,8.6011]
[1777618682780,34.31,77070.49,50.1,-0.12886,0.00015,8.66259]
[1777618683727,34.31,77060.5,50.1,-0.13035,0.00015,8.7307]
[1777618686216,34.3,77058.3,50.1,-0.13067,0.00015,8.74529]
[1777618687062,34.3,77057.99,50.1,-0.13072,0.00015,8.74741]
[1777618692306,34.3,77053.55,50.1,-0.13136,0.00015,8.77653]
[1777618697507,34.3,77053.44,50.1,-0.13134,0.00015,8.77572]
[1777618704544,34.29,77052.41,50.1,-0.13146,0.00015,8.78102]
[1777618709685,34.29,77055.43,50.1,-0.13097,0.00015,8.75893]
[1777618714720,34.28,77055.54,50.1,-0.13086,0.00015,8.75063]
[1777618719756,34.28,77053.66,50.1,-0.13112,0.00015,8.76251]
[1777618722777,34.28,77040.77,50.1,-0.13306,0.00015,8.85023]
[1777618722961,34.28,77040.77,50.1,-0.13306,0.00015,8.85023]
[1777618723783,34.28,77029.75,50.1,-0.13474,0.00015,8.92555]
[1777618725707,34.27,77031.43,50.1,-0.13447,0.00015,8.91359]
[1777618725798,34.27,77029.16,50.1,-0.13481,0.00015,8.92877]
[1777618730833,34.27,77029.45,50.1,-0.13474,0.00015,8.92591]
[1777618731264,34.27,77029.45,50.1,-0.13474,0.00015,8.92591]
[1777618731840,34.27,77029.26,50.1,-0.13478,0.00015,8.92732]
[1777618732200,34.27,77029.26,50.1,-0.13478,0.00015,8.92732]
[1777618737883,34.27,77030.65,50.1,-0.13458,0.00015,8.91834]
[1777618742922,34.27,77030.2,50.1,-0.13465,0.00015,8.92189]
[1777618742973,34.27,77030.2,50.1,-0.13465,0.00015,8.92189]
[1777618746742,34.27,77029.11,50.1,-0.13483,0.00015,8.92962]
[1777618750177,34.28,77022.4,50.1,-0.13586,0.00015,8.97588]
[1777618755273,34.28,77022.67,50.1,-0.13582,0.00015,8.97401]
[1777618761322,34.27,77020.66,50.1,-0.13613,0.00015,8.9878]
[1777618767091,34.27,77019.34,50.1,-0.13633,0.00015,8.99667]
[1777618772126,34.27,77022.33,50.1,-0.13579,0.00015,8.96951]
[1777618776308,34.27,77021.23,50.1,-0.13596,0.00015,8.9771]
[1777618776409,34.27,77021.91,50.1,-0.13586,0.00015,8.97242]
[1777618778002,34.27,77021.91,50.1,-0.13586,0.00015,8.97242]
[1777618778168,34.27,77027.59,50.1,-0.13497,0.00015,8.93287]
[1777618780247,34.27,77027.58,50.1,-0.13497,0.00015,8.93301]
[1777618780890,34.27,77027.4,50.1,-0.135,0.00015,8.9341]
[1777618783917,34.27,77027.4,50.1,-0.135,0.00015,8.9341]
[1777618783989,34.27,77026.9,50.1,-0.13506,0.00015,8.93689]
[1777618788994,34.27,77021.67,50.1,-0.13587,0.00015,8.97295]
[1777618790776,34.27,77010.03,50.1,-0.13767,0.00016,9.05289]
[1777618793274,34.27,77003.22,50.1,-0.13873,0.00016,9.09952]
[1777618794814,34.27,77003.22,50.1,-0.13873,0.00016,9.09952]
[1777618795561,34.27,77003.77,50.1,-0.13864,0.00016,9.09541]
[1777618797636,34.27,76994.48,50.1,-0.14009,0.00016,9.15914]
[1777618798987,34.27,76985.6,50.1,-0.14149,0.00016,9.21986]
[1777618799633,34.27,76985.6,50.1,-0.14149,0.00016,9.21986]
[1777618799684,34.27,76985.6,50.1,-0.14149,0.00016,9.21986]
[1777618799695,34.27,76985.6,50.1,-0.14149,0.00016,9.21986]
[1777618799838,34.26,76978.07,50.1,-0.14268,0.00016,9.27147]
[1777618800325,34.26,76967.82,50.1,-0.14433,0.00016,9.34232]
[1777618801829,34.26,76967.82,50.1,-0.14433,0.00016,9.34232]
[1777618803184,34.26,76967.24,50.1,-0.14441,0.00016,9.34585]
[1777618803254,34.26,76967.24,50.1,-0.14441,0.00016,9.34585]
[1777618803320,34.26,76967.24,50.1,-0.14441,0.00016,9.34585]
[1777618803347,34.26,76974.39,50.1,-0.14325,0.00016,9.29618]
[1777618804227,34.26,76974.39,50.1,-0.14325,0.00016,9.29618]
[1777618804354,34.26,76980.25,50.1,-0.14231,0.00016,9.25552]
[1777618805700,34.26,76980.25,50.1,-0.14231,0.00016,9.25552]
[1777618808337,34.26,76980.32,50.1,-0.14227,0.00016,9.25366]
[1777618808343,34.26,76980.32,50.1,-0.14227,0.00016,9.25366]
[1777618808596,34.26,76980.29,50.1,-0.14227,0.00016,9.25387]
[1777618809729,34.26,76980.29,50.1,-0.14227,0.00016,9.25387]
[1777618809758,34.26,76981.08,50.1,-0.14214,0.00016,9.24822]
[1777618810237,34.26,76981.08,50.1,-0.14214,0.00016,9.24822]
[1777618810521,34.26,76980.85,50.1,-0.14218,0.00016,9.24981]
[1777618812927,34.26,76988.84,50.1,-0.14091,0.00016,9.19448]
[1777618817651,34.26,76993.72,50.1,-0.14014,0.00016,9.16094]
[1777618817909,34.26,76995.82,50.1,-0.13981,0.00016,9.14658]
[1777618818680,34.26,76995.82,50.1,-0.13981,0.00016,9.14658]
[1777618818687,34.26,76995.82,50.1,-0.13981,0.00016,9.14658]
[1777618818781,34.26,76995.6,50.1,-0.13984,0.00016,9.14792]
[1777618820467,34.26,76995.73,50.1,-0.13982,0.00016,9.14702]
[1777618820768,34.26,76996.17,50.1,-0.13975,0.00016,9.14405]
[1777618826820,34.25,76999.01,50.1,-0.13929,0.00016,9.12373]
[1777618832556,34.25,76997.8,50.1,-0.13938,0.00016,9.12458]
[1777618835688,34.25,76998.47,50.1,-0.13927,0.00016,9.1197]
[1777618835694,34.25,76998.47,50.1,-0.13927,0.00016,9.1197]
[1777618835783,34.25,76998.12,50.1,-0.13931,0.00016,9.12187]
[1777618840202,34.25,76998.07,50.1,-0.13933,0.00016,9.12259]
[1777618840769,34.25,76998.07,50.1,-0.13933,0.00016,9.12259]
[1777618845529,34.25,76998.33,50.1,-0.1393,0.00016,9.12143]
[1777618845651,34.25,76998.33,50.1,-0.1393,0.00016,9.12143]
[1777618847167,34.26,77000.64,50.1,-0.13899,0.00016,9.10782]
[1777618852786,34.28,77003.19,50.1,-0.13873,0.00016,9.09658]
[1777618858576,34.28,77003.93,50.1,-0.13864,0.00016,9.0925]
[1777618858585,34.28,77003.93,50.1,-0.13864,0.00016,9.0925]
[1777618862160,34.29,77005.13,50.1,-0.13847,0.00016,9.08509]
[1777618863232,34.29,77009.24,50.1,-0.13783,0.00016,9.05679]
[1777618863807,34.29,77009.24,50.1,-0.13783,0.00016,9.05679]
[1777618863868,34.29,77009.24,50.1,-0.13783,0.00016,9.05679]
[1777618863907,34.29,77009.46,50.1,-0.13781,0.00016,9.05594]
[1777618864309,34.29,77009.46,50.1,-0.13781,0.00016,9.05594]
[1777618865692,34.29,77009.68,50.1,-0.13778,0.00016,9.05442]
[1777618866074,34.29,77009.68,50.1,-0.13778,0.00016,9.05442]
[1777618866089,34.31,77003.61,50.1,-0.13884,0.00016,9.10149]
[1777618868194,34.33,76998.46,50.1,-0.1398,0.00016,9.14356]
[1777618868817,34.35,76998.71,50.1,-0.13989,0.00016,9.14772]
[1777618869498,34.35,76998.71,50.1,-0.13989,0.00016,9.14772]
[1777618869506,34.35,76998.71,50.1,-0.13989,0.00016,9.14772]
[1777618869899,34.35,76998.71,50.1,-0.13989,0.00016,9.14772]
[1777618870028,34.35,76998.71,50.1,-0.13989,0.00016,9.14772]
[1777618870081,34.35,76998.71,50.1,-0.13989,0.00016,9.14772]
[1777618870002,34.38,76998.57,50.1,-0.14012,0.00016,9.15769]
[1777618870217,34.38,76998.57,50.1,-0.14012,0.00016,9.15769]
[1777618871086,34.38,76998.36,50.1,-0.14016,0.00016,9.15943]
[1777618871481,34.38,76998.36,50.1,-0.14016,0.00016,9.15943]
[1777618872845,34.38,76991.26,50.1,-0.14129,0.00016,9.20856]
[1777618877880,34.38,76987.76,50.1,-0.14187,0.00016,9.23393]
[1777618880502,34.38,76987.35,50.1,-0.14195,0.00016,9.23713]
[1777618883510,34.4,76990.61,50.1,-0.14152,0.00016,9.21874]
[1777618883922,34.4,76980.94,50.1,-0.14311,0.00016,9.28739]
[1777618884929,34.41,76974.24,50.1,-0.1442,0.00016,9.33463]
[1777618885124,34.41,76974.24,50.1,-0.1442,0.00016,9.33463]
[1777618885416,34.41,76974.24,50.1,-0.1442,0.00016,9.33463]
[1777618885474,34.41,76974.24,50.1,-0.1442,0.00016,9.33463]
[1777618885936,34.42,76972.32,50.1,-0.14458,0.00016,9.35084]
[1777618889523,34.44,76970.29,50.1,-0.14508,0.00016,9.37245]
[1777618890982,34.45,76970.18,50.1,-0.14516,0.00016,9.37553]
[1777618891058,34.45,76970.18,50.1,-0.14516,0.00016,9.37553]
[1777618891065,34.46,76970.37,50.1,-0.1451,0.00016,9.3699]
[1777618892345,34.46,76967.73,50.1,-0.14552,0.00016,9.38782]
[1777618892476,34.46,76967.73,50.1,-0.14552,0.00016,9.38782]
[1777618893061,34.46,76967.73,50.1,-0.14552,0.00016,9.38782]
[1777618892985,34.46,76962.54,50.1,-0.1464,0.00016,9.42552]
[1777618893992,34.46,76960.06,50.1,-0.14678,0.00016,9.44155]
[1777618894139,34.46,76960.06,50.1,-0.14678,0.00016,9.44155]
[1777618894151,34.46,76960.06,50.1,-0.14678,0.00016,9.44155]
[1777618895805,34.46,76961.69,50.1,-0.14649,0.00016,9.42904]
[1777618895806,34.46,76961.69,50.1,-0.14649,0.00016,9.42904]
[1777618896160,34.45,76961.54,50.1,-0.14648,0.00016,9.42892]
[1777618897014,34.44,76961.38,50.1,-0.14643,0.00016,9.42655]
[1777618898219,34.43,76961.52,50.1,-0.14633,0.00016,9.42216]
[1777618902021,34.4,76963.76,50.1,-0.14574,0.00016,9.39714]
[1777618902126,34.4,76963.76,50.1,-0.14574,0.00016,9.39714]
[1777618902770,34.39,76964.1,50.1,-0.14562,0.00016,9.3918]
[1777618905374,34.36,76964.23,50.1,-0.1454,0.00016,9.38231]
[1777618907688,34.34,76963.59,50.1,-0.14538,0.00016,9.38116]
[1777618910136,34.32,76965.89,50.1,-0.14488,0.00016,9.35975]
[1777618912121,34.3,76965.71,50.1,-0.14479,0.00016,9.35605]
[1777618915432,34.3,76967.59,50.1,-0.14447,0.00016,9.34212]
[1777618915814,34.3,76967.59,50.1,-0.14447,0.00016,9.34212]
[1777618915862,34.3,76967.59,50.1,-0.14447,0.00016,9.34212]
[1777618915943,34.3,76967.59,50.1,-0.14447,0.00016,9.34212]
[1777618916149,34.3,76970.23,50.1,-0.14404,0.00016,9.32366]
[1777618916297,34.3,76970.23,50.1,-0.14404,0.00016,9.32366]
[1777618920130,34.34,76978.84,50.1,-0.14291,0.00016,9.27551]
[1777618920137,34.34,76978.84,50.1,-0.14291,0.00016,9.27551]
[1777618922093,34.38,76979.55,50.1,-0.14307,0.00016,9.28261]
[1777618926057,34.45,76977.66,50.1,-0.14389,0.00016,9.31799]
[1777618931255,34.57,76982.35,50.1,-0.14397,0.00016,9.32206]
[1777618936290,34.66,76986.13,50.1,-0.14396,0.00016,9.32229]
[1777618941325,34.74,76986.74,50.1,-0.14444,0.00016,9.34325]
[1777618946360,34.82,76986.79,50.1,-0.14496,0.00016,9.36574]
[1777618948852,34.84,76986.79,50.1,-0.14506,0.00016,9.37009]
[1777618954416,34.95,76983.28,50.1,-0.1463,0.00016,9.42047]
[1777618959451,35.02,76986.02,50.1,-0.14636,0.00016,9.42334]
[1777618965104,35.08,76986.45,50.1,-0.14667,0.00016,9.43671]
[1777618970425,35.16,76985.21,50.1,-0.14744,0.00016,9.4698]
[1777618975566,35.19,76984.46,50.1,-0.14772,0.00016,9.48202]
[1777618980601,35.19,76985.63,50.1,-0.14757,0.00016,9.47561]
[1777618985636,35.2,76982.77,50.1,-0.14806,0.00016,9.49623]
[1777618991678,35.2,76983.15,50.1,-0.14804,0.00016,9.49526]
[1777618996712,35.21,76982.85,50.1,-0.14811,0.00016,9.49859]
[1777619001747,35.21,76980.96,50.1,-0.14845,0.00016,9.51253]
[1777619006783,35.22,76980.5,50.1,-0.14855,0.00016,9.51681]
[1777619008295,35.22,76980.42,50.1,-0.14861,0.00016,9.51955]
[1777619008418,35.22,76980.42,50.1,-0.14861,0.00016,9.51955]
[1777619008625,35.22,76980.42,50.1,-0.14861,0.00016,9.51955]
[1777619008633,35.22,76980.42,50.1,-0.14861,0.00016,9.51955]
[1777619009019,35.24,76968.99,50.1,-0.15058,0.00016,9.60219]
[1777619010110,35.24,76957.9,50.1,-0.15239,0.00016,9.6773]
[1777619015689,35.25,76955.75,50.1,-0.15269,0.00016,9.68646]
[1777619016892,35.25,76956.31,50.1,-0.15261,0.00016,9.683]
[1777619017154,35.25,76956.31,50.1,-0.15261,0.00016,9.683]
[1777619017256,35.25,76955.11,50.1,-0.15282,0.00016,9.69169]
[1777619017552,35.25,76955.11,50.1,-0.15282,0.00016,9.69169]
[1777619017635,35.25,76955.11,50.1,-0.15282,0.00016,9.69169]
[1777619018101,35.25,76955.11,50.1,-0.15282,0.00016,9.69169]
[1777619018199,35.25,76955.91,50.1,-0.1527,0.00016,9.6868]
[1777619019535,35.25,76955.82,50.1,-0.15271,0.00016,9.68741]
[1777619019536,35.25,76955.82,50.1,-0.15271,0.00016,9.68741]
[1777619019565,35.25,76955.82,50.1,-0.15271,0.00016,9.68741]
[1777619020196,35.25,76955.82,50.1,-0.15271,0.00016,9.68741]
[1777619020536,35.25,76955.59,50.1,-0.15276,0.00016,9.68924]
[1777619020884,35.26,76948.73,50.1,-0.15388,0.00016,9.73571]
[1777619025919,35.31,76945.41,50.1,-0.1548,0.00016,9.77352]
[1777619031047,35.32,76946.48,50.1,-0.15466,0.00016,9.76775]
[1777619036996,35.33,76952.25,50.1,-0.15378,0.00016,9.73194]
[1777619042034,35.38,76952.89,50.1,-0.15406,0.00016,9.74373]
[1777619043444,35.4,76952.32,50.1,-0.15424,0.00016,9.75123]
[1777619043850,35.4,76952.32,50.1,-0.15424,0.00016,9.75123]
[1777619043852,35.4,76952.32,50.1,-0.15424,0.00016,9.75123]
[1777619043854,35.4,76952.32,50.1,-0.15424,0.00016,9.75123]
[1777619049083,35.47,76953.23,50.1,-0.15458,0.00016,9.76552]
[1777619054118,35.52,76949.52,50.1,-0.15552,0.00016,9.80412]
[1777619059153,35.56,76955.46,50.1,-0.15485,0.00016,9.77706]
[1777619061166,35.57,76962.7,50.1,-0.15369,0.00016,9.72933]
[1777619066202,35.57,76963.45,50.1,-0.15361,0.00016,9.72604]
[1777619071862,35.58,76963.29,50.1,-0.15367,0.00016,9.72842]
[1777619077042,35.58,76961.49,50.1,-0.15392,0.00016,9.73573]
[1777619082314,35.59,76957.27,50.1,-0.15465,0.00016,9.76543]
[1777619087349,35.63,76960.53,50.1,-0.15436,0.00016,9.75401]
[1777619092384,35.65,76960.48,50.1,-0.15456,0.00016,9.76221]
[1777619097899,35.67,76959.01,50.1,-0.15487,0.00016,9.77494]
[1777619101590,35.67,76962.28,50.1,-0.15436,0.00016,9.7541]
[1777619101607,35.67,76962.28,50.1,-0.15436,0.00016,9.7541]
[1777619101997,35.67,76962.28,50.1,-0.15436,0.00016,9.7541]
[1777619109505,35.68,76963.51,50.1,-0.15427,0.00016,9.75039]
[1777619114540,35.69,76966.81,50.1,-0.15376,0.00016,9.72963]
[1777619119576,35.72,76967.26,50.1,-0.15389,0.00016,9.73503]
[1777619124610,35.72,76966.93,50.1,-0.15397,0.00016,9.73848]
[1777619126167,35.72,76966.93,50.1,-0.15397,0.00016,9.73848]
[1777619131660,35.73,76964.53,50.1,-0.15432,0.00016,9.7495]
[1777619133595,35.73,76964.86,50.1,-0.15427,0.00016,9.74755]
[1777619137584,35.73,76971.12,50.1,-0.15329,0.00016,9.70708]
[1777619145758,35.74,76971.55,50.1,-0.15328,0.00016,9.70691]
[1777619150792,35.75,76972.02,50.1,-0.15324,0.00016,9.70528]
[1777619156007,35.75,76974.54,50.1,-0.15287,0.00016,9.68977]
[1777619156027,35.75,76974.54,50.1,-0.15287,0.00016,9.68977]
[1777619156040,35.77,76974.54,50.1,-0.15294,0.00016,9.69292]
[1777619161401,35.77,76975.87,50.1,-0.15277,0.00016,9.68582]
[1777619167088,35.79,76971.78,50.1,-0.15352,0.00016,9.71686]
[1777619172947,35.79,76972.04,50.1,-0.15351,0.00016,9.71626]
[1777619173978,35.79,76972.04,50.1,-0.15351,0.00016,9.71626]
[1777619174080,35.79,76972.04,50.1,-0.15351,0.00016,9.71633]
[1777619179054,35.79,76970.6,50.1,-0.15377,0.00016,9.727]
[1777619184585,35.8,76969.23,50.1,-0.15402,0.00016,9.73731]
[1777619187038,35.8,76969.3,50.1,-0.15402,0.00016,9.73759]
[1777619193089,35.81,76969.9,50.1,-0.15388,0.00016,9.72832]
[1777619198124,35.81,76965.55,50.1,-0.15461,0.00016,9.75845]
[1777619201064,35.81,76965.78,50.1,-0.15459,0.00016,9.75739]
[1777619206180,35.82,76968.45,50.1,-0.15419,0.00016,9.74134]
[1777619211215,35.82,76970.17,50.1,-0.15395,0.00016,9.73121]
[1777619216250,35.83,76970.06,50.1,-0.15399,0.00016,9.73324]
[1777619218633,35.83,76973.16,50.1,-0.15351,0.00016,9.71324]
[1777619219271,35.83,76977.4,50.1,-0.15283,0.00016,9.68523]
[1777619224306,35.83,76976.36,50.1,-0.15301,0.00016,9.69265]
[1777619229341,35.83,76976.85,50.1,-0.15294,0.00016,9.68988]
[1777619234376,35.83,76976.89,50.1,-0.15294,0.00016,9.69007]
[1777619237397,35.84,76985.91,50.1,-0.15151,0.00016,9.63063]
[1777619240418,35.84,76993.02,50.1,-0.15039,0.00016,9.58417]
[1777619240997,35.84,76993.02,50.1,-0.15039,0.00016,9.58417]
[1777619241425,35.84,76996.14,50.1,-0.14989,0.00016,9.56354]
[1777619243398,35.84,76996.53,50.1,-0.14983,0.00016,9.56101]
[1777619246242,35.84,76998.39,50.1,-0.14954,0.00016,9.54894]
[1777619246921,35.84,76996.76,50.1,-0.1498,0.00016,9.55982]
[1777619251315,35.84,76994.91,50.1,-0.15011,0.00016,9.57238]
[1777619251316,35.84,76994.91,50.1,-0.15011,0.00016,9.57238]
[1777619251448,35.84,76994.91,50.1,-0.15011,0.00016,9.57238]
[1777619256529,35.84,76995.64,50.1,-0.14992,0.00016,9.56155]
[1777619260912,35.84,76995.44,50.1,-0.14996,0.00016,9.56321]
[1777619260932,35.84,76995.44,50.1,-0.14996,0.00016,9.56321]
[1777619262043,35.84,76996.15,50.1,-0.14985,0.00016,9.55863]
[1777619263429,35.84,77001.19,50.1,-0.14906,0.00016,9.52542]
[1777619264124,35.85,77003.88,50.1,-0.14864,0.00016,9.50799]
[1777619264895,35.85,77003.88,50.1,-0.14864,0.00016,9.50799]
[1777619264947,35.85,77003.88,50.1,-0.14864,0.00016,9.50799]
[1777619265700,35.85,77003.88,50.1,-0.14865,0.00016,9.50842]
[1777619266507,35.85,77003.13,50.1,-0.14879,0.00016,9.51402]
[1777619267915,35.85,77003.93,50.1,-0.14866,0.00016,9.50873]
[1777619274373,35.85,77008.62,50.1,-0.14796,0.00016,9.47906]
[1777619279692,35.86,77008.44,50.1,-0.14802,0.00016,9.48197]
[1777619285387,35.86,77007.19,50.1,-0.14824,0.00016,9.49122]
[1777619286277,35.87,77007.62,50.1,-0.14819,0.00016,9.48885]
[1777619291777,35.87,77007.25,50.1,-0.14828,0.00016,9.4927]
[1777619296755,35.87,77007.0,50.1,-0.14834,0.00016,9.4955]
[1777619296812,35.87,77007.52,50.1,-0.14826,0.00016,9.49206]
[1777619301846,35.88,77005.56,50.1,-0.14862,0.00016,9.50731]
[1777619306882,35.9,77006.63,50.1,-0.1486,0.00016,9.50644]
[1777619311918,35.91,77006.28,50.1,-0.14863,0.00016,9.50434]
[1777619316951,35.92,77006.74,50.1,-0.14861,0.00016,9.50347]
[1777619320333,35.92,77006.72,50.1,-0.14863,0.00016,9.50448]
[1777619320425,35.93,77006.72,50.1,-0.14865,0.00016,9.50535]
[1777619326231,35.93,77006.72,50.1,-0.14867,0.00016,9.50617]
[1777619326332,35.93,77006.57,50.1,-0.1487,0.00016,9.50757]
[1777619327124,35.93,77006.57,50.1,-0.1487,0.00016,9.50757]
[1777619327225,35.93,77006.0,50.1,-0.14879,0.00016,9.51133]
[1777619327771,35.93,77006.0,50.1,-0.14879,0.00016,9.51133]
[1777619328029,35.93,77006.06,50.1,-0.14879,0.00016,9.51136]
[1777619331638,35.94,77006.0,50.1,-0.14883,0.00016,9.51304]
[1777619332057,35.94,77006.66,50.1,-0.14874,0.00016,9.50911]
[1777619334514,35.94,77006.75,50.1,-0.14873,0.00016,9.50872]
[1777619334877,35.94,77006.47,50.1,-0.14878,0.00016,9.51077]
[1777619335311,35.94,77001.59,50.1,-0.14956,0.00016,9.54355]
[1777619336900,35.94,76998.23,50.1,-0.15009,0.00016,9.56572]
[1777619342127,35.98,76989.75,50.1,-0.15167,0.00016,9.63168]
[1777619347163,35.99,76990.11,50.1,-0.15168,0.00016,9.6321]
[1777619352198,36.01,76990.65,50.1,-0.15176,0.00016,9.63558]
[1777619353353,36.01,76990.65,50.1,-0.15176,0.00016,9.63558]
[1777619354212,36.01,76999.96,50.1,-0.15029,0.00016,9.57456]
[1777619356099,36.03,77004.29,50.1,-0.1497,0.00016,9.54977]
[1777619356474,36.04,77015.37,50.1,-0.14802,0.00016,9.4795]
[1777619357326,36.04,77015.37,50.1,-0.14802,0.00016,9.4795]
[1777619357425,36.05,77021.99,50.1,-0.14707,0.00016,9.4396]
[1777619360504,36.07,77032.42,50.1,-0.1456,0.00015,9.37753]
[1777619361260,36.07,77039.37,50.1,-0.14453,0.00015,9.3319]
[1777619361765,36.07,77039.37,50.1,-0.14453,0.00015,9.3319]
[1777619362381,36.08,77040.72,50.1,-0.1444,0.00015,9.32609]
[1777619368310,36.09,77043.37,50.1,-0.14401,0.00015,9.30942]
[1777619370197,36.09,77043.42,50.1,-0.14401,0.00015,9.30944]
[1777619375359,36.09,77041.19,50.1,-0.14429,0.00015,9.31852]
[1777619378715,36.09,77041.19,50.1,-0.14431,0.00015,9.31904]
[1777619379979,36.09,77041.23,50.1,-0.1443,0.00015,9.31895]
[1777619382409,36.09,77050.02,50.1,-0.14297,0.00015,9.26191]
[1777619386837,36.1,77053.39,50.1,-0.14248,0.00015,9.24089]
[1777619388797,36.1,77054.79,50.1,-0.14228,0.00015,9.23228]
[1777619390398,36.1,77057.63,50.1,-0.14186,0.00015,9.21397]
[1777619395499,36.11,77059.78,50.1,-0.14158,0.00015,9.20178]
[1777619400578,36.12,77063.11,50.1,-0.14117,0.00015,9.18439]
[1777619402649,36.14,77069.57,50.1,-0.14029,0.00015,9.14632]
[1777619405570,36.14,77062.62,50.1,-0.14137,0.00015,9.19285]
[1777619406577,36.14,77055.68,50.1,-0.14242,0.00015,9.23858]
[1777619411612,36.15,77052.42,50.1,-0.14295,0.00015,9.26112]
[1777619416647,36.15,77053.04,50.1,-0.14288,0.00015,9.25822]
[1777619423042,36.15,77052.98,50.1,-0.14291,0.00015,9.25953]
[1777619428879,36.16,77047.16,50.1,-0.14383,0.00015,9.29897]
[1777619434773,36.16,77046.04,50.1,-0.14395,0.00015,9.30096]
[1777619439812,36.17,77046.95,50.1,-0.14383,0.00015,9.2959]
[1777619445855,36.17,77047.07,50.1,-0.14384,0.00015,9.29621]
[1777619450890,36.17,77047.18,50.1,-0.14384,0.00015,9.29639]
[1777619455925,36.18,77047.23,50.1,-0.14385,0.00015,9.29697]
[1777619462974,36.18,77047.43,50.1,-0.14385,0.00015,9.29692]
[1777619468010,36.18,77046.98,50.1,-0.14394,0.00015,9.30073]
[1777619473470,36.19,77044.13,50.1,-0.1444,0.00015,9.32022]
[1777619479086,36.19,77042.89,50.1,-0.1446,0.00015,9.32903]
[1777619489156,36.19,77043.78,50.1,-0.14449,0.00015,9.32428]
[1777619494193,36.19,77043.84,50.1,-0.14441,0.00015,9.31782]
[1777619497212,36.2,77051.33,50.1,-0.14328,0.00015,9.2692]
[1777619502497,36.2,77052.58,50.1,-0.1431,0.00015,9.26163]
[1777619509297,36.2,77055.13,50.1,-0.14275,0.00015,9.2464]
[1777619514332,36.21,77052.15,50.1,-0.14322,0.00015,9.26672]
[1777619519367,36.21,77051.7,50.1,-0.1433,0.00015,9.27039]
[1777619524402,36.21,77053.66,50.1,-0.14302,0.00015,9.25833]
[1777619529437,36.21,77052.1,50.1,-0.14328,0.00015,9.26933]
[1777619534472,36.22,77049.61,50.1,-0.14367,0.00015,9.28633]
[1777619539507,36.22,77045.1,50.1,-0.14438,0.00015,9.31642]
[1777619544511,36.22,77041.68,50.1,-0.14491,0.00015,9.33922]
[1777619549580,36.22,77042.31,50.1,-0.14483,0.00015,9.33556]
[1777619554615,36.22,77046.66,50.1,-0.14409,0.00015,9.30106]
[1777619559650,36.23,77043.06,50.1,-0.14466,0.00015,9.32526]
[1777619566699,36.23,77039.3,50.1,-0.14526,0.00015,9.35064]
[1777619571734,36.23,77039.4,50.1,-0.14525,0.00015,9.3504]
[1777619576769,36.23,77039.47,50.1,-0.14525,0.00015,9.3504]
[1777619581804,36.23,77039.72,50.1,-0.14522,0.00015,9.34927]
[1777619586839,36.24,77039.93,50.1,-0.1452,0.00015,9.34843]
[1777619591874,36.24,77039.92,50.1,-0.14522,0.00015,9.34905]
[1777619596914,36.24,77038.71,50.1,-0.14542,0.00015,9.3575]
[1777619601949,36.24,77040.57,50.1,-0.14514,0.00015,9.34587]
[1777619607991,36.24,77041.52,50.1,-0.14501,0.00015,9.34042]
[1777619613026,36.25,77038.49,50.1,-0.14541,0.00015,9.35421]
[1777619618061,36.25,77036.46,50.1,-0.14574,0.00015,9.36803]
[1777619623096,36.25,77033.04,50.1,-0.14628,0.00015,9.39084]
[1777619628131,36.25,77032.55,50.1,-0.14636,0.00015,9.39432]
[1777619633456,36.25,77030.36,50.1,-0.1467,0.00015,9.40883]
[1777619639795,36.25,77024.41,50.1,-0.14762,0.00016,9.44765]
[1777619649577,36.25,77023.92,50.1,-0.14769,0.00016,9.45052]
[1777619649747,36.25,77023.92,50.1,-0.14769,0.00016,9.45052]
[1777619649807,36.25,77023.47,50.1,-0.14776,0.00016,9.45338]
[1777619649903,36.25,77023.47,50.1,-0.14776,0.00016,9.45338]
[1777619649955,36.25,77023.47,50.1,-0.14776,0.00016,9.45338]
[1777619653490,36.25,77017.2,50.1,-0.14874,0.00016,9.49475]
[1777619658579,36.25,77016.28,50.1,-0.1489,0.00016,9.50117]
[1777619665393,36.26,77016.09,50.1,-0.14894,0.00016,9.50317]
[1777619670427,36.26,77018.91,50.1,-0.14852,0.00016,9.48525]
[1777619675463,36.26,77021.15,50.1,-0.1481,0.00016,9.46464]
[1777619679088,36.26,77020.87,50.1,-0.14816,0.00016,9.46686]
[1777619684525,36.26,77021.4,50.1,-0.14809,0.00016,9.46415]
[1777619689562,36.27,77021.16,50.1,-0.14814,0.00016,9.46632]
[1777619693481,36.27,77021.21,50.1,-0.14814,0.00016,9.46633]
[1777619699632,36.27,77021.07,50.1,-0.14818,0.00016,9.46802]
[1777619700727,36.27,77021.07,50.1,-0.14818,0.00016,9.46802]
[1777619700774,36.27,77022.97,50.1,-0.14789,0.00016,9.45583]
[1777619706685,36.27,77025.32,50.1,-0.14752,0.00016,9.44004]
[1777619711771,36.27,77024.38,50.1,-0.14766,0.00016,9.44597]
[1777619717763,36.27,77025.26,50.1,-0.14751,0.00016,9.43957]
[1777619722798,36.26,77022.23,50.1,-0.14796,0.00016,9.45889]
[1777619727833,36.26,77022.09,50.1,-0.14797,0.00016,9.45925]
[1777619732868,36.26,77022.86,50.1,-0.14776,0.00016,9.44706]
[1777619736000,36.26,77020.32,50.1,-0.14815,0.00016,9.46336]
[1777619736014,36.26,77020.32,50.1,-0.14815,0.00016,9.46336]
[1777619736198,36.26,77020.32,50.1,-0.14815,0.00016,9.46336]
[1777619736200,36.26,77020.32,50.1,-0.14815,0.00016,9.46336]
[1777619736896,36.26,77014.61,50.1,-0.14904,0.00016,9.50078]
[1777619741931,36.26,77011.82,50.1,-0.14948,0.00016,9.5192]
[1777619743575,36.26,77009.5,50.1,-0.14985,0.00016,9.53439]
[1777619743956,36.26,77005.31,50.1,-0.15051,0.00016,9.5618]
[1777619745963,36.26,76998.88,50.1,-0.15153,0.00016,9.6042]
[1777619746289,36.26,76998.88,50.1,-0.15153,0.00016,9.6042]
[1777619746294,36.26,76998.88,50.1,-0.15153,0.00016,9.6042]
[1777619749659,36.26,76992.61,50.1,-0.15253,0.00016,9.64554]
[1777619758046,36.27,76993.77,50.1,-0.15237,0.00016,9.63883]
[1777619763082,36.27,76995.12,50.1,-0.15217,0.00016,9.63062]
[1777619768198,36.27,76995.45,50.1,-0.15213,0.00016,9.62899]
[1777619773910,36.27,77001.06,50.1,-0.15126,0.00016,9.59302]
[1777619778581,36.28,77008.05,50.1,-0.15019,0.00016,9.54872]
[1777619784229,36.28,77008.53,50.1,-0.15015,0.00016,9.54711]
[1777619789265,36.29,77006.58,50.1,-0.15049,0.00016,9.56108]
[1777619794300,36.29,77005.08,50.1,-0.15067,0.00016,9.56543]
[1777619799337,36.3,77000.17,50.1,-0.15147,0.00016,9.59849]
[1777619804372,36.3,77000.06,50.1,-0.15151,0.00016,9.60005]
[1777619809525,36.3,77002.88,50.1,-0.15108,0.00016,9.58232]
[1777619812210,36.3,77009.28,50.1,-0.15008,0.00016,9.54113]
[1777619812910,36.3,77009.28,50.1,-0.15008,0.00016,9.54113]
[1777619814749,36.3,77012.14,50.1,-0.14964,0.00016,9.52276]
[1777619814794,36.31,77012.69,50.1,-0.14956,0.00016,9.51945]
[1777619815141,36.31,77012.69,50.1,-0.14956,0.00016,9.51945]
[1777619816225,36.31,77011.77,50.1,-0.14971,0.00016,9.52575]
[1777619819178,36.31,77014.82,50.1,-0.14924,0.00016,9.50602]
[1777619824512,36.31,77014.87,50.1,-0.14924,0.00016,9.50617]
[1777619825886,36.31,77014.87,50.1,-0.14924,0.00016,9.50617]
[1777619825930,36.31,77014.67,50.1,-0.14928,0.00016,9.50764]
[1777619831561,36.31,77019.71,50.1,-0.14848,0.00016,9.47427]
[1777619836715,36.31,77021.12,50.1,-0.14825,0.00016,9.46474]
[1777619842580,36.31,77021.57,50.1,-0.14817,0.00016,9.46139]
[1777619847672,36.3,77022.01,50.1,-0.1481,0.00016,9.4581]
[1777619850310,36.3,77022.01,50.1,-0.14809,0.00016,9.45797]
[1777619850973,36.3,77022.01,50.1,-0.14809,0.00016,9.45797]
[1777619850993,36.3,77022.01,50.1,-0.14809,0.00016,9.45797]
[1777619851074,36.3,77022.45,50.1,-0.14795,0.00016,9.44859]
[1777619852688,36.3,77024.17,50.1,-0.14768,0.00016,9.43736]
[1777619852708,36.3,77022.86,50.1,-0.14789,0.00016,9.44608]
[1777619857742,36.3,77023.76,50.1,-0.14775,0.00016,9.44022]
[1777619858155,36.3,77023.76,50.1,-0.14775,0.00016,9.44022]
[1777619858749,36.3,77024.36,50.1,-0.14765,0.00016,9.43626]
[1777619860253,36.3,77027.57,50.1,-0.14716,0.00016,9.41549]
[1777619864580,36.31,77035.37,50.1,-0.14597,0.00015,9.3655]
[1777619870576,36.31,77036.25,50.1,-0.14588,0.00015,9.36145]
[1777619875212,36.32,77037.59,50.1,-0.14571,0.00015,9.35443]
[1777619880903,36.33,77036.67,50.1,-0.14589,0.00015,9.36213]
[1777619881521,36.33,77036.67,50.1,-0.14589,0.00015,9.36213]
[1777619881547,36.33,77036.67,50.1,-0.14589,0.00015,9.36213]
[1777619882156,36.33,77033.92,50.1,-0.14632,0.00015,9.38033]
[1777619884648,36.33,77036.8,50.1,-0.14589,0.00015,9.36205]
[1777619884997,36.33,77036.8,50.1,-0.14589,0.00015,9.36205]
[1777619885230,36.33,77036.91,50.1,-0.14588,0.00015,9.3616]
[1777619886949,36.33,77036.13,50.1,-0.14601,0.00015,9.36696]
[1777619887001,36.33,77036.13,50.1,-0.14601,0.00015,9.36696]
[1777619887102,36.33,77036.35,50.1,-0.14598,0.00015,9.36579]
[1777619887787,36.33,77036.35,50.1,-0.14598,0.00015,9.36579]
[1777619887952,36.33,77035.31,50.1,-0.14614,0.00015,9.3726]
[1777619892988,36.34,77035.42,50.1,-0.14615,0.00015,9.37313]
[1777619896328,36.34,77035.44,50.1,-0.14616,0.00015,9.37351]
[1777619896997,36.34,77035.44,50.1,-0.14616,0.00015,9.37351]
[1777619902074,36.34,77035.46,50.1,-0.14619,0.00015,9.37489]
[1777619902096,36.34,77035.46,50.1,-0.14619,0.00015,9.37489]
[1777619902112,36.34,77035.46,50.1,-0.14619,0.00015,9.37489]
[1777619902200,36.34,77035.46,50.1,-0.1462,0.00015,9.37513]
[1777619902316,36.34,77035.46,50.1,-0.1462,0.00015,9.37513]
[1777619903059,36.35,77026.85,50.1,-0.14754,0.00016,9.43151]
[1777619903610,36.35,77026.85,50.1,-0.14754,0.00016,9.43151]
[1777619904066,36.35,77026.14,50.1,-0.14765,0.00016,9.43654]
[1777619906022,36.35,77025.61,50.1,-0.14775,0.00016,9.44038]
[1777619906080,36.35,77025.42,50.1,-0.14778,0.00016,9.44199]
[1777619907609,36.35,77026.64,50.1,-0.1476,0.00016,9.43419]
[1777619908094,36.35,77026.71,50.1,-0.1476,0.00016,9.43411]
[1777619908184,36.35,77026.71,50.1,-0.1476,0.00016,9.43411]
[1777619908864,36.35,77026.71,50.1,-0.1476,0.00016,9.43411]
[1777619909101,36.35,77027.44,50.1,-0.14749,0.00016,9.42951]
[1777619909590,36.35,77027.44,50.1,-0.14749,0.00016,9.42951]
[1777619909788,36.35,77027.44,50.1,-0.14749,0.00016,9.42951]
[1777619910108,36.35,77029.06,50.1,-0.14724,0.00015,9.41911]
[1777619910341,36.35,77029.06,50.1,-0.14724,0.00015,9.41911]
[1777619911114,36.35,77034.32,50.1,-0.14635,0.00015,9.3784]
[1777619916151,36.36,77037.73,50.1,-0.14585,0.00015,9.35745]
[1777619921404,36.36,77037.67,50.1,-0.14589,0.00015,9.35914]
[1777619927227,36.37,77039.63,50.1,-0.14563,0.00015,9.348]
[1777619932262,36.37,77039.33,50.1,-0.14571,0.00015,9.35128]
[1777619937297,36.38,77038.7,50.1,-0.14583,0.00015,9.3567]
[1777619942332,36.38,77038.88,50.1,-0.14584,0.00015,9.35681]
[1777619947367,36.39,77038.66,50.1,-0.1459,0.00015,9.3595]
[1777619950160,36.39,77038.66,50.1,-0.1459,0.00015,9.3595]
[1777619956191,36.39,77039.85,50.1,-0.14576,0.00015,9.35375]
[1777619961987,36.4,77044.32,50.1,-0.14511,0.00015,9.32612]
[1777619965493,36.4,77052.87,50.1,-0.14384,0.00015,9.27215]
[1777619966764,36.4,77052.87,50.1,-0.14384,0.00015,9.27215]
[1777619972646,36.41,77053.07,50.1,-0.14378,0.00015,9.26652]
[1777619979898,36.42,77053.7,50.1,-0.14373,0.00015,9.26436]
[1777619985876,36.43,77056.38,50.1,-0.1434,0.00015,9.25018]
[1777619987918,36.43,77056.69,50.1,-0.14337,0.00015,9.24903]
[1777619987925,36.43,77056.69,50.1,-0.14337,0.00015,9.24903]
[1777619987995,36.43,77056.69,50.1,-0.14337,0.00015,9.24903]
[1777619988045,36.43,77056.69,50.1,-0.14337,0.00015,9.24903]
[1777619989157,36.44,77056.38,50.1,-0.14344,0.00015,9.25191]
[1777619989172,36.44,77041.62,50.1,-0.1457,0.00015,9.3481]
[1777619990613,36.44,77036.81,50.1,-0.14645,0.00015,9.37962]
[1777619990946,36.44,77037.81,50.1,-0.14629,0.00015,9.37311]
[1777619995705,36.52,77025.92,50.1,-0.14866,0.00016,9.47312]
[1777620000795,36.56,77021.75,50.1,-0.14954,0.00016,9.51007]
[1777620003761,36.58,77029.45,50.1,-0.14848,0.00015,9.46576]
[1777620008795,36.58,77025.38,50.1,-0.14915,0.00016,9.49378]
[1777620011817,36.59,77033.79,50.1,-0.14787,0.00015,9.44024]
[1777620015957,36.59,77040.92,50.1,-0.1468,0.00015,9.39555]
[1777620016936,36.59,77040.92,50.1,-0.1468,0.00015,9.39555]
[1777620017037,36.59,77047.46,50.1,-0.14582,0.00015,9.35406]
[1777620021261,36.6,77047.6,50.1,-0.14581,0.00015,9.35368]
[1777620024314,36.6,77045.99,50.1,-0.14608,0.00015,9.36511]
[1777620029678,36.6,77047.4,50.1,-0.1459,0.00015,9.35724]
[1777620029682,36.6,77047.4,50.1,-0.1459,0.00015,9.35724]
[1777620030073,36.6,77047.4,50.1,-0.1459,0.00015,9.35724]
[1777620034424,36.61,77053.2,50.1,-0.14496,0.00015,9.31452]
[1777620035013,36.61,77053.2,50.1,-0.14496,0.00015,9.31452]
[1777620039963,36.61,77056.64,50.1,-0.14447,0.00015,9.29359]
[1777620040178,36.62,77058.17,50.1,-0.14426,0.00015,9.28473]
[1777620045450,36.62,77063.5,50.1,-0.14347,0.00015,9.25091]
[1777620050567,36.62,77069.18,50.1,-0.14264,0.00015,9.21538]
[1777620056274,36.63,77073.57,50.1,-0.14201,0.00015,9.18823]
[1777620061483,36.63,77072.27,50.1,-0.14222,0.00015,9.19755]
[1777620066751,36.64,77072.51,50.1,-0.14222,0.00015,9.19759]
[1777620066752,36.64,77072.51,50.1,-0.14222,0.00015,9.19759]
[1777620066753,36.64,77072.51,50.1,-0.14222,0.00015,9.19759]
[1777620066803,36.64,77072.51,50.1,-0.14222,0.00015,9.19759]
[1777620067209,36.64,77073.37,50.1,-0.14209,0.00015,9.19203]
[1777620067623,36.64,77073.37,50.1,-0.14209,0.00015,9.19203]
[1777620068216,36.64,77073.43,50.1,-0.14209,0.00015,9.19188]
[1777620073251,36.64,77079.37,50.1,-0.14123,0.00015,9.15479]
[1777620078287,36.65,77075.37,50.1,-0.14186,0.00015,9.18202]
[1777620083321,36.65,77071.12,50.1,-0.14252,0.00015,9.21059]
[1777620089037,36.65,77070.26,50.1,-0.14267,0.00015,9.21673]
[1777620094340,36.66,77070.36,50.1,-0.1426,0.00015,9.21063]
[1777620103916,36.67,77073.97,50.1,-0.1421,0.00015,9.18941]
[1777620109503,36.67,77074.08,50.1,-0.14212,0.00015,9.19028]
[1777620114539,36.67,77071.26,50.1,-0.14257,0.00015,9.20955]
[1777620119574,36.68,77072.23,50.1,-0.14245,0.00015,9.20426]
[1777620124611,36.68,77071.37,50.1,-0.1426,0.00015,9.21079]
[1777620129644,36.69,77071.88,50.1,-0.14254,0.00015,9.20845]
[1777620134679,36.69,77072.57,50.1,-0.14246,0.00015,9.20497]
[1777620139714,36.69,77072.5,50.1,-0.1425,0.00015,9.2064]
[1777620142849,36.69,77072.65,50.1,-0.14248,0.00015,9.20582]
[1777620142886,36.69,77072.65,50.1,-0.14248,0.00015,9.20582]
[1777620142959,36.69,77072.65,50.1,-0.14248,0.00015,9.20582]
[1777620143061,36.69,77072.65,50.1,-0.14248,0.00015,9.20582]
[1777620143101,36.69,77072.65,50.1,-0.14248,0.00015,9.20582]
[1777620143133,36.69,77072.65,50.1,-0.14248,0.00015,9.20582]
[1777620143152,36.69,77072.65,50.1,-0.14248,0.00015,9.20582]
[1777620143223,36.69,77072.65,50.1,-0.14248,0.00015,9.20582]
[1777620143271,36.71,77071.51,50.1,-0.14275,0.00015,9.21741]
[1777620143742,36.71,77058.05,50.1,-0.14478,0.00015,9.30417]
[1777620147934,36.71,77053.08,50.1,-0.14556,0.00015,9.33726]
[1777620148176,36.71,77053.44,50.1,-0.14552,0.00015,9.33539]
[1777620149053,36.71,77053.44,50.1,-0.14552,0.00015,9.33539]
[1777620150772,36.72,77051.27,50.1,-0.14586,0.00015,9.34982]
[1777620151369,36.72,77051.27,50.1,-0.14586,0.00015,9.34982]
[1777620153303,36.72,77049.18,50.1,-0.14612,0.00015,9.35754]
[1777620156647,36.72,77049.14,50.1,-0.14616,0.00015,9.35944]
[1777620160871,36.73,77039.05,50.1,-0.14776,0.00015,9.42651]
[1777620165906,36.74,77037.82,50.1,-0.14798,0.00015,9.43599]
[1777620170941,36.74,77027.5,50.1,-0.14961,0.00016,9.50396]
[1777620176110,36.74,77024.44,50.1,-0.1501,0.00016,9.52444]
[1777620177565,36.75,77019.49,50.1,-0.15088,0.00016,9.55686]
[1777620177584,36.75,77019.49,50.1,-0.15088,0.00016,9.55686]
[1777620184034,36.75,77021.41,50.1,-0.1506,0.00016,9.54528]
[1777620185735,36.75,77019.28,50.1,-0.15094,0.00016,9.55916]
[1777620185809,36.75,77019.28,50.1,-0.15094,0.00016,9.55916]
[1777620185881,36.75,77019.28,50.1,-0.15094,0.00016,9.55916]
[1777620185923,36.75,77019.28,50.1,-0.15094,0.00016,9.55916]
[1777620185930,36.75,77019.28,50.1,-0.15094,0.00016,9.55916]
[1777620186223,36.75,77019.28,50.1,-0.15094,0.00016,9.55916]
[1777620186433,36.77,77010.11,50.1,-0.15251,0.00016,9.62386]
[1777620186531,36.77,77010.11,50.1,-0.15251,0.00016,9.62386]
[1777620187572,36.77,77005.73,50.1,-0.1532,0.00016,9.65211]
[1777620188062,36.79,77005.79,50.1,-0.15329,0.00016,9.65615]
[1777620190464,36.79,77006.19,50.1,-0.15324,0.00016,9.65394]
[1777620191075,36.79,77006.19,50.1,-0.15324,0.00016,9.65394]
[1777620191892,36.79,77006.16,50.1,-0.15325,0.00016,9.65433]
[1777620192089,36.79,77006.17,50.1,-0.15326,0.00016,9.65466]
[1777620193622,36.79,77006.17,50.1,-0.15326,0.00016,9.65466]
[1777620193690,36.79,77006.17,50.1,-0.15326,0.00016,9.65466]
[1777620194104,36.79,77011.45,50.1,-0.15244,0.00016,9.62143]
[1777620196118,36.79,77018.97,50.1,-0.15127,0.00016,9.57296]
[1777620199139,36.79,77025.23,50.1,-0.1503,0.00016,9.53289]
[1777620204173,36.8,77030.52,50.1,-0.1495,0.00015,9.4996]
[1777620209209,36.8,77029.77,50.1,-0.14964,0.00015,9.50561]
[1777620214244,36.81,77032.59,50.1,-0.14915,0.00015,9.48183]
[1777620219279,36.81,77029.51,50.1,-0.14965,0.00015,9.50274]
[1777620224314,36.81,77030.8,50.1,-0.14947,0.00015,9.4954]
[1777620227334,36.82,77040.34,50.1,-0.14802,0.00015,9.43466]
[1777620232337,36.82,77039.92,50.1,-0.14811,0.00015,9.43852]
[1777620237405,36.83,77043.78,50.1,-0.14756,0.00015,9.41551]
[1777620242440,36.83,77046.51,50.1,-0.14718,0.00015,9.39951]
[1777620247475,36.84,77041.87,50.1,-0.14792,0.00015,9.43079]
[1777620252510,36.84,77039.06,50.1,-0.14838,0.00015,9.45012]
[1777620257545,36.85,77037.91,50.1,-0.14859,0.00015,9.45862]
[1777620263452,36.85,77040.43,50.1,-0.14822,0.00015,9.44327]
[1777620268622,36.85,77042.45,50.1,-0.14795,0.00015,9.43188]
[1777620273657,36.86,77043.89,50.1,-0.14767,0.00015,9.4172]
[1777620278692,36.86,77041.01,50.1,-0.14814,0.00015,9.43693]
[1777620283727,36.87,77040.61,50.1,-0.14823,0.00015,9.44066]
[1777620285788,36.87,77041.45,50.1,-0.14811,0.00015,9.43548]
[1777620285929,36.87,77041.45,50.1,-0.14811,0.00015,9.43548]
[1777620293798,36.88,77041.54,50.1,-0.14814,0.00015,9.43699]
[1777620299040,36.88,77041.23,50.1,-0.14821,0.00015,9.43989]
[1777620299840,36.88,77033.12,50.1,-0.14947,0.00015,9.49249]
[1777620301766,36.88,77030.0,50.1,-0.14996,0.00015,9.51269]
[1777620303486,36.88,77017.12,50.1,-0.15197,0.00016,9.59574]
[1777620308904,36.88,77017.52,50.1,-0.15191,0.00016,9.59316]
[1777620313939,36.88,77018.97,50.1,-0.15168,0.00016,9.58387]
[1777620318975,36.88,77019.15,50.1,-0.15165,0.00016,9.58274]
[1777620324060,36.88,77015.88,50.1,-0.15216,0.00016,9.60373]
[1777620324423,36.88,77015.88,50.1,-0.15216,0.00016,9.60373]
[1777620324477,36.88,77015.32,50.1,-0.15225,0.00016,9.60727]
[1777620325006,36.88,77015.32,50.1,-0.15225,0.00016,9.60727]
[1777620325049,36.88,77015.32,50.1,-0.15225,0.00016,9.60727]
[1777620325270,36.88,77006.84,50.1,-0.15358,0.00016,9.66181]
[1777620330117,36.89,77001.21,50.1,-0.1545,0.00016,9.69919]
[1777620330119,36.89,77001.21,50.1,-0.1545,0.00016,9.69919]
[1777620330141,36.89,77001.21,50.1,-0.1545,0.00016,9.69919]
[1777620330200,36.89,76992.23,50.1,-0.15593,0.00016,9.75721]
[1777620333563,36.89,76984.42,50.1,-0.15711,0.00016,9.80141]
[1777620336099,36.89,76975.89,50.1,-0.15848,0.00016,9.8565]
[1777620339119,36.89,76983.34,50.1,-0.15729,0.00016,9.80872]
[1777620341125,36.89,76988.65,50.1,-0.15644,0.00016,9.77468]
[1777620342301,36.89,76990.12,50.1,-0.15621,0.00016,9.76538]
[1777620342400,36.89,76990.12,50.1,-0.15621,0.00016,9.76538]
[1777620349190,36.9,76995.91,50.1,-0.15533,0.00016,9.72974]
[1777620354225,36.9,76991.99,50.1,-0.15598,0.00016,9.7561]
[1777620355410,36.9,76991.99,50.1,-0.15598,0.00016,9.7561]
[1777620361138,36.91,76992.93,50.1,-0.15586,0.00016,9.75127]
[1777620367316,36.91,76992.73,50.1,-0.15593,0.00016,9.75398]
[1777620369399,36.91,76993.21,50.1,-0.15586,0.00016,9.75109]
[1777620375372,36.92,76992.32,50.1,-0.15604,0.00016,9.75842]
[1777620380407,36.92,76992.95,50.1,-0.15596,0.00016,9.75536]
[1777620385442,36.93,76992.84,50.1,-0.156,0.00016,9.75708]
[1777620390477,36.93,76992.59,50.1,-0.15607,0.00016,9.75973]
[1777620395512,36.93,76989.35,50.1,-0.15653,0.00016,9.77485]
[1777620400547,36.94,76989.44,50.1,-0.15653,0.00016,9.77501]
[1777620405585,36.94,76990.01,50.1,-0.15645,0.00016,9.77193]
[1777620410620,36.94,76990.14,50.1,-0.15644,0.00016,9.77156]
[1777620415654,36.94,76990.62,50.1,-0.15638,0.00016,9.76887]
[1777620419286,36.94,76990.34,50.1,-0.15643,0.00016,9.77086]
[1777620419926,36.94,76983.56,50.1,-0.15751,0.00016,9.81446]
[1777620421498,36.94,76975.68,50.1,-0.15877,0.00016,9.865]
[1777620426736,36.94,76972.4,50.1,-0.15929,0.00016,9.88562]
[1777620431770,36.94,76972.29,50.1,-0.1593,0.00016,9.88592]
[1777620436805,36.94,76975.5,50.1,-0.15877,0.00016,9.86496]
[1777620438490,36.94,76990.17,50.1,-0.15642,0.00016,9.77081]
[1777620443861,36.94,76986.89,50.1,-0.15696,0.00016,9.79235]
[1777620448896,36.94,76978.77,50.1,-0.15827,0.00016,9.84489]
[1777620453931,36.94,76979.65,50.1,-0.15805,0.00016,9.83271]
[1777620458965,36.94,76975.95,50.1,-0.15864,0.00016,9.85655]
[1777620464001,36.94,76973.46,50.1,-0.15904,0.00016,9.87251]
[1777620469080,36.94,76973.83,50.1,-0.15898,0.00016,9.87006]
[1777620475079,36.94,76976.14,50.1,-0.15861,0.00016,9.85521]
[1777620480114,36.94,76976.79,50.1,-0.15851,0.00016,9.85112]
[1777620485149,36.94,76979.16,50.1,-0.15813,0.00016,9.836]
[1777620490185,36.94,76982.98,50.1,-0.15752,0.00016,9.81172]
[1777620495221,36.95,76985.69,50.1,-0.1571,0.00016,9.79484]
[1777620500256,36.95,76987.71,50.1,-0.1568,0.00016,9.78252]
[1777620505291,36.95,76986.67,50.1,-0.15698,0.00016,9.78996]
[1777620510325,36.96,76990.13,50.1,-0.15645,0.00016,9.76861]
[1777620515361,36.96,76988.34,50.1,-0.15668,0.00016,9.77439]
[1777620521308,36.96,76990.59,50.1,-0.15634,0.00016,9.76072]
[1777620527688,36.97,76990.46,50.1,-0.15639,0.00016,9.763]
[1777620533781,36.97,76988.93,50.1,-0.15667,0.00016,9.77401]
[1777620541462,36.99,76984.36,50.1,-0.15751,0.00016,9.80802]
[1777620548593,36.99,76984.37,50.1,-0.15754,0.00016,9.80922]
[1777620553628,37.0,76984.4,50.1,-0.15755,0.00016,9.80974]
[1777620558663,37.0,76984.63,50.1,-0.15753,0.00016,9.80898]
[1777620563698,37.0,76986.78,50.1,-0.15721,0.00016,9.79596]
[1777620568732,37.01,76986.71,50.1,-0.15724,0.00016,9.79718]
[1777620573768,37.01,76984.89,50.1,-0.15747,0.00016,9.80293]
[1777620578803,37.01,76983.65,50.1,-0.15768,0.00016,9.81155]
[1777620583838,37.01,76983.59,50.1,-0.15771,0.00016,9.81254]
[1777620588873,37.02,76983.29,50.1,-0.15777,0.00016,9.81505]
[1777620593908,37.02,76983.55,50.1,-0.15774,0.00016,9.81397]
[1777620598943,37.02,76984.17,50.1,-0.15766,0.00016,9.81059]
[1777620604547,37.02,76980.39,50.1,-0.15827,0.00016,9.83531]
[1777620611027,37.02,76982.78,50.1,-0.15791,0.00016,9.82068]
[1777620616063,37.03,76983.0,50.1,-0.15789,0.00016,9.81978]
[1777620621105,37.03,76984.36,50.1,-0.15768,0.00016,9.8115]
[1777620627140,37.03,76983.81,50.1,-0.15778,0.00016,9.81578]
[1777620632311,37.03,76981.88,50.1,-0.15802,0.00016,9.8219]
[1777620638217,37.03,76983.06,50.1,-0.15785,0.00016,9.815]
[1777620642245,37.04,76990.57,50.1,-0.15666,0.00016,9.7673]
[1777620647280,37.04,76989.18,50.1,-0.1569,0.00016,9.77696]
[1777620652315,37.04,76988.72,50.1,-0.15699,0.00016,9.78062]
[1777620657839,37.04,76986.32,50.1,-0.15739,0.00016,9.79649]
[1777620667419,37.05,76984.15,50.1,-0.15776,0.00016,9.81133]
[1777620672455,37.05,76983.36,50.1,-0.15789,0.00016,9.81678]
[1777620677489,37.05,76983.06,50.1,-0.15795,0.00016,9.81906]
[1777620679623,37.05,76981.95,50.1,-0.15813,0.00016,9.82624]
[1777620680512,37.05,76970.07,50.1,-0.16004,0.00016,9.90241]
[1777620681701,37.05,76970.07,50.1,-0.16004,0.00016,9.90241]
[1777620681769,37.05,76966.81,50.1,-0.16056,0.00016,9.92315]
[1777620683746,37.05,76964.93,50.1,-0.16087,0.00016,9.93529]
[1777620683780,37.05,76964.93,50.1,-0.16087,0.00016,9.93529]
[1777620683921,37.05,76962.97,50.1,-0.16119,0.00016,9.94792]
[1777620684938,37.05,76954.73,50.1,-0.16254,0.00016,10.00086]
[1777620688994,37.06,76952.64,50.1,-0.1629,0.00016,10.01503]
[1777620694922,37.06,76952.81,50.1,-0.16281,0.00016,10.00816]
[1777620700470,37.06,76948.41,50.1,-0.16356,0.00016,10.03762]
[1777620703921,37.07,76945.18,50.1,-0.16411,0.00016,10.05889]
[1777620703929,37.07,76945.18,50.1,-0.16411,0.00016,10.05889]
[1777620704915,37.07,76946.16,50.1,-0.16396,0.00016,10.053]
[1777620708545,37.07,76944.33,50.1,-0.16427,0.00016,10.06537]
[1777620711946,37.07,76939.13,50.1,-0.16514,0.00016,10.09917]
[1777620711984,37.07,76939.46,50.1,-0.16509,0.00016,10.09724]
[1777620712002,37.07,76939.46,50.1,-0.16509,0.00016,10.09724]
[1777620712108,37.07,76939.46,50.1,-0.16509,0.00016,10.09724]
[1777620712127,37.07,76939.46,50.1,-0.16509,0.00016,10.09724]
[1777620712167,37.07,76939.46,50.1,-0.16509,0.00016,10.09724]
[1777620712210,37.07,76939.46,50.1,-0.16509,0.00016,10.09724]
[1777620712805,37.07,76939.46,50.1,-0.16509,0.00016,10.09724]
[1777620712855,37.07,76939.46,50.1,-0.16509,0.00016,10.09724]
[1777620712956,37.07,76960.92,50.1,-0.16158,0.00016,9.95975]
[1777620715282,37.07,76960.93,50.1,-0.16157,0.00016,9.95962]
[1777620715765,37.07,76956.79,50.1,-0.16224,0.00016,9.98603]
[1777620716700,37.07,76956.79,50.1,-0.16224,0.00016,9.98603]
[1777620716772,37.07,76954.26,50.1,-0.16266,0.00016,10.00243]
[1777620721807,37.08,76955.44,50.1,-0.1625,0.00016,9.99598]
[1777620722347,37.08,76955.44,50.1,-0.1625,0.00016,9.99598]
[1777620723821,37.08,76947.89,50.1,-0.16375,0.00016,10.04509]
[1777620727215,37.08,76952.07,50.1,-0.16309,0.00016,10.01905]
[1777620727903,37.08,76962.87,50.1,-0.16133,0.00016,9.95006]
[1777620728305,37.08,76962.87,50.1,-0.16133,0.00016,9.95006]
[1777620728412,37.08,76962.87,50.1,-0.16133,0.00016,9.95006]
[1777620728856,37.08,76968.58,50.1,-0.1604,0.00016,9.91351]
[1777620733894,37.08,76972.15,50.1,-0.15983,0.00016,9.8908]
[1777620736914,37.08,76983.66,50.1,-0.15799,0.00016,9.81727]
[1777620738202,37.08,76986.29,50.1,-0.15757,0.00016,9.80056]
[1777620739305,37.08,76988.03,50.1,-0.15729,0.00016,9.78955]
[1777620743600,37.09,76987.06,50.1,-0.15746,0.00016,9.79627]
[1777620748998,37.09,76989.51,50.1,-0.15709,0.00016,9.78138]
[1777620754363,37.09,76991.31,50.1,-0.15674,0.00016,9.76385]
[1777620759834,37.09,76987.81,50.1,-0.15731,0.00016,9.78696]
[1777620765111,37.1,76988.49,50.1,-0.15723,0.00016,9.78353]
[1777620770145,37.1,76991.04,50.1,-0.15684,0.00016,9.76795]
[1777620775397,37.1,76990.55,50.1,-0.15693,0.00016,9.77166]
[1777620780532,37.11,76990.0,50.1,-0.15703,0.00016,9.77585]
[1777620781223,37.11,76990.11,50.1,-0.15702,0.00016,9.77541]
[1777620781506,37.11,76997.28,50.1,-0.15588,0.00016,9.72957]
[1777620786907,37.11,77003.1,50.1,-0.15499,0.00016,9.6933]
[1777620788988,37.11,76998.21,50.1,-0.15578,0.00016,9.72525]
[1777620789007,37.11,76996.24,50.1,-0.15609,0.00016,9.73803]
[1777620791050,37.11,76996.29,50.1,-0.15608,0.00016,9.73771]
[1777620791053,37.11,76996.29,50.1,-0.15608,0.00016,9.73771]
[1777620791301,37.11,76996.49,50.1,-0.15605,0.00016,9.73645]
[1777620794363,37.12,76995.49,50.1,-0.15623,0.00016,9.7434]
[1777620797203,37.12,76996.55,50.1,-0.15607,0.00016,9.73701]
[1777620797343,37.12,76996.33,50.1,-0.15611,0.00016,9.73861]
[1777620802378,37.12,76995.8,50.1,-0.15619,0.00016,9.74206]
[1777620807884,37.12,76996.69,50.1,-0.15605,0.00016,9.73642]
[1777620808441,37.12,76995.7,50.1,-0.15621,0.00016,9.74278]
[1777620808500,37.12,76996.3,50.1,-0.15611,0.00016,9.73894]
[1777620814949,37.12,76992.79,50.1,-0.15661,0.00016,9.75546]
[1777620822518,37.13,76993.25,50.1,-0.15657,0.00016,9.75379]
[1777620828560,37.13,76992.17,50.1,-0.15676,0.00016,9.76149]
[1777620833596,37.13,76992.58,50.1,-0.15671,0.00016,9.75947]
[1777620838630,37.13,76992.39,50.1,-0.15675,0.00016,9.76124]
[1777620843665,37.14,76992.47,50.1,-0.15675,0.00016,9.76123]
[1777620848700,37.14,76992.85,50.1,-0.1567,0.00016,9.75927]
[1777620853735,37.14,76992.49,50.1,-0.15677,0.00016,9.76199]
[1777620856919,37.14,76992.86,50.1,-0.15671,0.00016,9.75979]
[1777620856938,37.14,76992.7,50.1,-0.15674,0.00016,9.76097]
[1777620862029,37.14,76991.05,50.1,-0.15699,0.00016,9.77089]
[1777620867833,37.14,76990.38,50.1,-0.15708,0.00016,9.77448]
[1777620872868,37.13,76990.66,50.1,-0.15694,0.00016,9.76535]
[1777620877904,37.13,76990.68,50.1,-0.15692,0.00016,9.76455]
[1777620882939,37.13,76991.11,50.1,-0.15683,0.00016,9.76113]
[1777620888981,37.12,76990.55,50.1,-0.1569,0.00016,9.76378]
[1777620894015,37.12,76990.41,50.1,-0.15691,0.00016,9.764]
[1777620899050,37.12,76990.47,50.1,-0.15688,0.00016,9.76294]
[1777620901132,37.12,76990.62,50.1,-0.15685,0.00016,9.76185]
[1777620902072,37.12,76990.88,50.1,-0.15681,0.00016,9.76012]
[1777620907108,37.12,76990.58,50.1,-0.15687,0.00016,9.76238]
[1777620912142,37.12,76989.46,50.1,-0.15705,0.00016,9.76991]
[1777620918185,37.12,76989.64,50.1,-0.15704,0.00016,9.76919]
[1777620923220,37.12,76989.6,50.1,-0.15705,0.00016,9.76987]
[1777620929261,37.13,76989.63,50.1,-0.15706,0.00016,9.77026]
[1777620934124,37.13,76990.67,50.1,-0.15682,0.00016,9.7573]
[1777620939182,37.13,76991.47,50.1,-0.15671,0.00016,9.75291]
[1777620939347,37.13,76991.46,50.1,-0.15672,0.00016,9.75313]
[1777620939492,37.13,76991.46,50.1,-0.15672,0.00016,9.75313]
[1777620939655,37.13,76991.46,50.1,-0.15672,0.00016,9.75313]
[1777620939855,37.13,76995.58,50.1,-0.15607,0.00016,9.72697]
[1777620940982,37.13,77003.31,50.1,-0.15484,0.00016,9.67737]
[1777620946381,37.13,77009.05,50.1,-0.15392,0.00016,9.64013]
[1777620949507,37.13,77008.53,50.1,-0.154,0.00016,9.64329]
[1777620952821,37.13,77009.37,50.1,-0.15386,0.00016,9.63762]
[1777620952833,37.13,77009.37,50.1,-0.15386,0.00016,9.63762]
[1777620952856,37.13,77009.37,50.1,-0.15386,0.00016,9.63762]
[1777620952886,37.13,77009.37,50.1,-0.15386,0.00016,9.63762]
[1777620953015,37.13,77009.37,50.1,-0.15386,0.00016,9.63762]
[1777620953061,37.13,77008.65,50.1,-0.15397,0.00016,9.64222]
[1777620953350,37.13,77008.65,50.1,-0.15397,0.00016,9.64222]
[1777620953506,37.13,77008.65,50.1,-0.15397,0.00016,9.64222]
[1777620953813,37.13,77008.65,50.1,-0.15397,0.00016,9.64222]
[1777620953888,37.13,77008.65,50.1,-0.15397,0.00016,9.64222]
[1777620954084,37.14,76990.69,50.1,-0.1569,0.00016,9.7603]
[1777620954441,37.14,76980.99,50.1,-0.15845,0.00016,9.82243]
[1777620955396,37.14,76980.99,50.1,-0.15845,0.00016,9.82243]
[1777620956133,37.15,76982.41,50.1,-0.1583,0.00016,9.81634]
[1777620956249,37.15,76982.41,50.1,-0.1583,0.00016,9.81634]
[1777620958487,37.18,76989.63,50.1,-0.1573,0.00016,9.77671]
[1777620958897,37.18,76989.63,50.1,-0.1573,0.00016,9.77671]
[1777620964021,37.23,76986.76,50.1,-0.15807,0.00016,9.80791]
[1777620969893,37.29,76987.15,50.1,-0.15839,0.00016,9.82086]
[1777620976026,37.34,76987.35,50.1,-0.1587,0.00016,9.8333]
[1777620981276,37.38,76987.72,50.1,-0.1589,0.00016,9.84155]
[1777620984139,37.38,76987.35,50.1,-0.15897,0.00016,9.84429]
[1777620984239,37.38,76987.62,50.1,-0.15893,0.00016,9.84296]
[1777620986215,37.38,76987.88,50.1,-0.15889,0.00016,9.84131]
[1777620986231,37.38,76987.88,50.1,-0.15889,0.00016,9.84131]
[1777620986372,37.38,76987.52,50.1,-0.15895,0.00016,9.84359]
[1777620987154,37.38,76998.45,50.1,-0.15721,0.00016,9.77432]
[1777620990047,37.38,77005.19,50.1,-0.15616,0.00016,9.73181]
[1777620994866,37.39,77006.84,50.1,-0.15583,0.00016,9.7153]
[1777620998992,37.39,77002.58,50.1,-0.15652,0.00016,9.74293]
[1777621005798,37.39,77002.06,50.1,-0.15662,0.00016,9.74716]
[1777621010833,37.39,76999.9,50.1,-0.15698,0.00016,9.76142]
[1777621015868,37.4,76997.25,50.1,-0.15741,0.00016,9.77873]
[1777621020903,37.4,76997.01,50.1,-0.15746,0.00016,9.78066]
[1777621025937,37.4,76996.64,50.1,-0.15752,0.00016,9.78342]
[1777621030974,37.4,76996.9,50.1,-0.15749,0.00016,9.7822]
[1777621036247,37.4,76992.22,50.1,-0.15825,0.00016,9.81228]
[1777621042050,37.4,76991.96,50.1,-0.1583,0.00016,9.81458]
[1777621047086,37.41,76991.16,50.1,-0.15844,0.00016,9.82012]
[1777621052122,37.41,76991.53,50.1,-0.15831,0.00016,9.8116]
[1777621054266,37.41,76991.72,50.1,-0.15829,0.00016,9.81062]
[1777621064164,37.41,76991.5,50.1,-0.15835,0.00016,9.81317]
[1777621065408,37.42,76993.76,50.1,-0.158,0.00016,9.79926]
[1777621066246,37.42,76993.76,50.1,-0.158,0.00016,9.79926]
[1777621072262,37.42,76989.42,50.1,-0.15872,0.00016,9.82795]
[1777621077297,37.43,76988.37,50.1,-0.15894,0.00016,9.83667]
[1777621082332,37.45,76988.56,50.1,-0.15903,0.00016,9.84013]
[1777621088213,37.45,76988.57,50.1,-0.15904,0.00016,9.84065]
[1777621093409,37.45,76987.48,50.1,-0.15924,0.00016,9.84856]
[1777621098443,37.46,76988.07,50.1,-0.15916,0.00016,9.84554]
[1777621103479,37.46,76988.1,50.1,-0.15917,0.00016,9.84606]
[1777621112366,37.46,76987.99,50.1,-0.15921,0.00016,9.84734]
[1777621117091,37.47,76987.18,50.1,-0.15928,0.00016,9.84699]
[1777621117114,37.47,76987.45,50.1,-0.15924,0.00016,9.84542]
[1777621122367,37.47,76982.53,50.1,-0.16005,0.00016,9.87755]
[1777621122775,37.47,76982.39,50.1,-0.16008,0.00016,9.87871]
[1777621122808,37.47,76982.39,50.1,-0.16008,0.00016,9.87871]
[1777621123223,37.47,76982.39,50.1,-0.16008,0.00016,9.87871]
[1777621123254,37.47,76982.35,50.1,-0.1601,0.00016,9.87931]
[1777621124033,37.47,76990.91,50.1,-0.15873,0.00016,9.82513]
[1777621130668,37.48,76993.72,50.1,-0.15832,0.00016,9.80855]
[1777621132526,37.48,76993.72,50.1,-0.15832,0.00016,9.80872]
[1777621138724,37.48,76995.96,50.1,-0.158,0.00016,9.79583]
[1777621144766,37.49,76996.17,50.1,-0.15799,0.00016,9.79559]
[1777621150701,37.49,76994.44,50.1,-0.15828,0.00016,9.80723]
[1777621155845,37.49,76994.67,50.1,-0.15827,0.00016,9.80689]
[1777621160880,37.5,76991.09,50.1,-0.15886,0.00016,9.83024]
[1777621165918,37.5,76993.56,50.1,-0.15848,0.00016,9.81528]
[1777621171731,37.5,76992.9,50.1,-0.1586,0.00016,9.82003]
[1777621176995,37.51,76995.47,50.1,-0.15814,0.00016,9.7982]
[1777621182029,37.51,76995.09,50.1,-0.15822,0.00016,9.8014]
[1777621187065,37.51,76994.9,50.1,-0.15827,0.00016,9.80339]
[1777621192100,37.51,76995.28,50.1,-0.15823,0.00016,9.80178]
[1777621196398,37.52,76995.93,50.1,-0.15814,0.00016,9.79814]
[1777621198467,37.52,76995.92,50.1,-0.15814,0.00016,9.79853]
[1777621202544,37.52,76993.27,50.1,-0.15859,0.00016,9.8161]
[1777621208212,37.52,76993.61,50.1,-0.15855,0.00016,9.81479]
[1777621213247,37.53,76993.7,50.1,-0.15855,0.00016,9.81491]
[1777621218281,37.53,76993.09,50.1,-0.15867,0.00016,9.81945]
[1777621221540,37.53,76993.77,50.1,-0.15857,0.00016,9.81569]
[1777621227345,37.55,76994.33,50.1,-0.15859,0.00016,9.81661]
[1777621232380,37.57,76991.98,50.1,-0.15899,0.00016,9.82902]
[1777621237415,37.58,76994.49,50.1,-0.15867,0.00016,9.81624]
[1777621242451,37.58,76994.63,50.1,-0.15866,0.00016,9.81601]
[1777621247485,37.58,76994.9,50.1,-0.15863,0.00016,9.81491]
[1777621252520,37.59,76995.06,50.1,-0.15865,0.00016,9.81545]
[1777621254434,37.59,76995.06,50.1,-0.15865,0.00016,9.81545]
[1777621255183,37.6,76992.78,50.1,-0.15905,0.00016,9.83159]
[1777621256113,37.6,76992.78,50.1,-0.15905,0.00016,9.83159]
[1777621256338,37.61,76992.63,50.1,-0.15914,0.00016,9.83533]
[1777621261583,37.61,76992.21,50.1,-0.15922,0.00016,9.83828]
[1777621266302,37.61,76992.7,50.1,-0.15914,0.00016,9.83534]
[1777621271653,37.61,76992.69,50.1,-0.15915,0.00016,9.83574]
[1777621276690,37.61,76991.38,50.1,-0.15937,0.00016,9.8442]
[1777621281725,37.61,76991.82,50.1,-0.1593,0.00016,9.84159]
[1777621284169,37.61,76992.11,50.1,-0.15926,0.00016,9.83979]
[1777621284260,37.61,76992.29,50.1,-0.15923,0.00016,9.83869]
[1777621290210,37.62,76992.34,50.1,-0.1593,0.00016,9.8416]
[1777621293001,37.63,76992.34,50.1,-0.15924,0.00016,9.83561]
[1777621293154,37.63,76995.53,50.1,-0.15874,0.00016,9.81573]
[1777621296630,37.63,76995.72,50.1,-0.15871,0.00016,9.8147]
[1777621298254,37.63,77001.63,50.1,-0.15777,0.00016,9.7775]
[1777621298323,37.63,77011.39,50.1,-0.15626,0.00016,9.71701]
[1777621303880,37.71,77013.15,50.1,-0.15645,0.00016,9.72497]
[1777621307470,37.72,77013.09,50.1,-0.15655,0.00016,9.72888]
[1777621312944,37.82,77011.42,50.1,-0.15743,0.00016,9.76461]
[1777621315053,37.83,77012.48,50.1,-0.15733,0.00016,9.76073]
[1777621315154,37.84,77012.5,50.1,-0.1574,0.00016,9.76342]
[1777621321000,37.84,77011.89,50.1,-0.1575,0.00016,9.7677]
[1777621326035,37.84,77011.15,50.1,-0.15763,0.00016,9.77273]
[1777621331155,37.84,77011.31,50.1,-0.15761,0.00016,9.77204]
[1777621332009,37.84,77011.32,50.1,-0.15761,0.00016,9.77206]
[1777621336566,37.85,77018.63,50.1,-0.15648,0.00016,9.72667]
[1777621340574,37.85,77026.37,50.1,-0.15529,0.00016,9.67903]
[1777621342413,37.85,77030.15,50.1,-0.15471,0.00015,9.65557]
[1777621348188,37.86,77030.28,50.1,-0.15473,0.00015,9.65633]
[1777621353224,37.86,77029.97,50.1,-0.15472,0.00016,9.65258]
[1777621358259,37.86,77029.99,50.1,-0.15474,0.00015,9.65357]
[1777621360117,37.87,77030.2,50.1,-0.15472,0.00015,9.65247]
[1777621360273,37.87,77028.24,50.1,-0.15503,0.00016,9.66497]
[1777621360686,37.87,77028.24,50.1,-0.15503,0.00016,9.66497]
[1777621365878,37.87,77023.58,50.1,-0.15579,0.00016,9.69567]
[1777621365881,37.87,77023.58,50.1,-0.15579,0.00016,9.69567]
[1777621365919,37.87,77023.58,50.1,-0.15579,0.00016,9.69567]
[1777621371350,37.88,77022.19,50.1,-0.15606,0.00016,9.70671]
[1777621371829,37.88,77022.19,50.1,-0.15606,0.00016,9.70671]
[1777621377392,37.89,77017.9,50.1,-0.15678,0.00016,9.73559]
[1777621382427,37.9,77017.26,50.1,-0.15692,0.00016,9.74118]
[1777621383917,37.9,77017.27,50.1,-0.15692,0.00016,9.74144]
[1777621384441,37.9,77016.76,50.1,-0.15701,0.00016,9.74494]
[1777621387810,37.94,77016.89,50.1,-0.15725,0.00016,9.7547]
[1777621388469,37.94,77017.0,50.1,-0.15724,0.00016,9.75451]
[1777621393504,37.95,77017.16,50.1,-0.15726,0.00016,9.75526]
[1777621394051,37.95,77017.16,50.1,-0.15726,0.00016,9.75526]
[1777621396040,37.95,77017.3,50.1,-0.15726,0.00016,9.75497]
[1777621396525,37.97,77017.16,50.1,-0.1574,0.00016,9.76075]
[1777621399982,37.97,77019.36,50.1,-0.15708,0.00016,9.748]
[1777621400083,37.98,77019.36,50.1,-0.15709,0.00016,9.7485]
[1777621405588,37.98,77019.92,50.1,-0.15705,0.00016,9.74681]
[1777621410636,37.99,77019.84,50.1,-0.15709,0.00016,9.7485]
[1777621410699,37.99,77019.98,50.1,-0.15707,0.00016,9.74792]
[1777621411074,37.99,77019.98,50.1,-0.15707,0.00016,9.74792]
[1777621411630,38.01,77017.47,50.1,-0.15751,0.00016,9.76184]
[1777621416664,38.08,77017.36,50.1,-0.15798,0.00016,9.78104]
[1777621416787,38.08,77017.36,50.1,-0.15798,0.00016,9.78104]
[1777621417431,38.08,77017.36,50.1,-0.15798,0.00016,9.78104]
[1777621421073,38.09,77017.69,50.1,-0.15796,0.00016,9.78052]
[1777621421146,38.09,77017.69,50.1,-0.15796,0.00016,9.78052]
[1777621421699,38.09,77017.34,50.1,-0.15802,0.00016,9.78293]
[1777621426734,38.09,77017.64,50.1,-0.15801,0.00016,9.78223]
[1777621431770,38.1,77017.52,50.1,-0.15805,0.00016,9.78414]
[1777621439826,38.1,77017.27,50.1,-0.15814,0.00016,9.78748]
[1777621444861,38.11,77017.32,50.1,-0.15815,0.00016,9.78822]
[1777621448990,38.11,77017.05,50.1,-0.15821,0.00016,9.79052]
[1777621454931,38.12,77017.28,50.1,-0.15821,0.00016,9.79047]
[1777621459635,38.12,77017.07,50.1,-0.15826,0.00016,9.79236]
[1777621467016,38.13,77016.59,50.1,-0.15837,0.00016,9.79702]
[1777621468895,38.13,77016.59,50.1,-0.15838,0.00016,9.79737]
[1777621473041,38.13,77016.4,50.1,-0.15834,0.00016,9.79242]
[1777621473055,38.13,77016.4,50.1,-0.15834,0.00016,9.79242]
[1777621473574,38.13,77012.19,50.1,-0.15901,0.00016,9.81878]
[1777621474065,38.13,76997.62,50.1,-0.16131,0.00016,9.90971]
[1777621477030,38.13,76998.07,50.1,-0.16126,0.00016,9.90759]
[1777621478484,38.13,76996.12,50.1,-0.16157,0.00016,9.91971]
[1777621478710,38.13,76996.12,50.1,-0.16157,0.00016,9.91971]
[1777621480541,38.13,76989.75,50.1,-0.16259,0.00016,9.95968]
[1777621481340,38.14,76989.4,50.1,-0.16265,0.00016,9.96218]
[1777621486838,38.14,76986.68,50.1,-0.16311,0.00016,9.98023]
[1777621492097,38.15,76986.09,50.1,-0.16324,0.00016,9.98507]
[1777621492335,38.15,76986.09,50.1,-0.16324,0.00016,9.98507]
[1777621498233,38.15,76981.06,50.1,-0.16409,0.00016,10.01842]
[1777621503678,38.16,76983.74,50.1,-0.1637,0.00016,10.00302]
[1777621505869,38.16,76990.91,50.1,-0.16258,0.00016,9.95952]
[1777621512505,38.17,76990.32,50.1,-0.16273,0.00016,9.96551]
[1777621512550,38.17,76990.32,50.1,-0.16273,0.00016,9.96551]
[1777621513654,38.18,77002.79,50.1,-0.16078,0.00016,9.8892]
[1777621518584,38.21,77003.93,50.1,-0.16078,0.00016,9.88932]
[1777621524546,38.22,77001.72,50.1,-0.16125,0.00016,9.90764]
[1777621529111,38.23,76999.29,50.1,-0.16167,0.00016,9.92408]
[1777621529773,38.23,76999.29,50.1,-0.16167,0.00016,9.92408]
[1777621532690,38.26,76988.33,50.1,-0.1635,0.00016,9.99252]
[1777621533946,38.27,76987.76,50.1,-0.16364,0.00016,9.99794]
[1777621535918,38.27,76987.7,50.1,-0.16366,0.00016,9.99879]
[1777621542549,38.27,76987.79,50.1,-0.16368,0.00016,9.99959]
[1777621547584,38.29,76987.9,50.1,-0.16373,0.00016,10.00149]
[1777621552619,38.3,76987.91,50.1,-0.1638,0.00016,10.00422]
[1777621557654,38.33,76991.52,50.1,-0.16343,0.00016,9.99009]
[1777621558395,38.33,76991.52,50.1,-0.16343,0.00016,9.99009]
[1777621560161,38.35,76991.17,50.1,-0.16359,0.00016,9.99644]
[1777621561638,38.35,76990.74,50.1,-0.16367,0.00016,9.99931]
[1777621561998,38.35,76992.71,50.1,-0.16336,0.00016,9.98734]
[1777621562689,38.36,76994.71,50.1,-0.16314,0.00016,9.97882]
[1777621568565,38.42,76992.56,50.1,-0.16385,0.00016,10.00693]
[1777621572994,38.51,76992.88,50.1,-0.1643,0.00016,10.02452]
[1777621579708,38.54,76993.05,50.1,-0.1645,0.00016,10.03246]
[1777621579809,38.59,76990.76,50.1,-0.16514,0.00016,10.0577]
[1777621583559,38.62,76990.48,50.1,-0.1654,0.00016,10.06777]
[1777621583570,38.62,76990.48,50.1,-0.1654,0.00016,10.06777]
[1777621583837,38.66,76992.7,50.1,-0.16525,0.00016,10.06222]
[1777621585572,38.67,76996.3,50.1,-0.16474,0.00016,10.04247]
[1777621585603,38.67,76996.3,50.1,-0.16474,0.00016,10.04247]
[1777621585774,38.67,76996.3,50.1,-0.16474,0.00016,10.04247]
[1777621585851,38.68,77003.44,50.1,-0.16368,0.00016,10.00129]
[1777621586458,38.68,77003.44,50.1,-0.16368,0.00016,10.00129]
[1777621588049,38.68,77009.56,50.1,-0.16271,0.00016,9.96371]
[1777621588896,38.68,77009.56,50.1,-0.16271,0.00016,9.96371]
[1777621588900,38.68,77009.56,50.1,-0.16271,0.00016,9.96371]
[1777621593519,38.68,77008.47,50.1,-0.1628,0.00016,9.96359]
[1777621596537,38.67,77008.42,50.1,-0.16279,0.00016,9.96347]
[1777621601921,38.67,77010.01,50.1,-0.16251,0.00016,9.95249]
[1777621602916,38.67,77009.15,50.1,-0.16264,0.00016,9.95755]
[1777621606576,38.66,77008.19,50.1,-0.16278,0.00016,9.96277]
[1777621606583,38.66,77008.19,50.1,-0.16278,0.00016,9.96277]
[1777621606733,38.66,77008.22,50.1,-0.16277,0.00016,9.96237]
[1777621607924,38.66,77011.26,50.1,-0.16228,0.00016,9.94352]
[1777621614320,38.66,77011.51,50.1,-0.16221,0.00016,9.94064]
[1777621614950,38.66,77011.27,50.1,-0.16224,0.00016,9.94189]
[1777621617697,38.65,77011.06,50.1,-0.16227,0.00016,9.94272]
[1777621618224,38.65,77010.99,50.1,-0.16226,0.00016,9.94268]
[1777621618846,38.65,77010.99,50.1,-0.16226,0.00016,9.94268]
[1777621619082,38.65,77020.57,50.1,-0.16076,0.00016,9.88372]
[1777621620717,38.65,77020.57,50.1,-0.16076,0.00016,9.88372]
[1777621621754,38.65,77025.25,50.1,-0.16002,0.00016,9.85474]
[1777621628145,38.65,77024.87,50.1,-0.16006,0.00016,9.8562]
[1777621630955,38.65,77024.64,50.1,-0.16009,0.00016,9.85737]
[1777621631318,38.65,77024.64,50.1,-0.16009,0.00016,9.85737]
[1777621631620,38.65,77026.87,50.1,-0.15974,0.00016,9.84357]
[1777621632334,38.65,77026.87,50.1,-0.15974,0.00016,9.84357]
[1777621632425,38.65,77026.98,50.1,-0.15973,0.00016,9.843]
[1777621634575,38.65,77024.9,50.1,-0.16007,0.00016,9.85632]
[1777621640244,38.65,77025.49,50.1,-0.16001,0.00016,9.85407]
[1777621645503,38.66,77026.18,50.1,-0.15994,0.00016,9.85148]
[1777621648846,38.66,77026.28,50.1,-0.15994,0.00016,9.85141]
[1777621649597,38.66,77026.75,50.1,-0.15987,0.00016,9.84879]
[1777621655157,38.67,77028.67,50.1,-0.15953,0.00016,9.83185]
[1777621660541,38.67,77026.07,50.1,-0.15996,0.00016,9.84891]
[1777621666535,38.68,77024.22,50.1,-0.16028,0.00016,9.86145]
[1777621672614,38.68,77024.21,50.1,-0.16031,0.00016,9.86275]
[1777621672715,38.69,77024.45,50.1,-0.16028,0.00016,9.86148]
[1777621675544,38.69,77024.44,50.1,-0.16029,0.00016,9.86175]
[1777621675583,38.69,77024.44,50.1,-0.16029,0.00016,9.86179]
[1777621680344,38.69,77024.24,50.1,-0.16034,0.00016,9.86407]
[1777621687113,38.69,77023.39,50.1,-0.1605,0.00016,9.87032]
[1777621693602,38.7,77019.03,50.1,-0.16122,0.00016,9.89848]
[1777621698636,38.7,77019.7,50.1,-0.16113,0.00016,9.89522]
[1777621705686,38.71,77019.25,50.1,-0.16123,0.00016,9.89912]
[1777621710720,38.71,77019.39,50.1,-0.16123,0.00016,9.89907]
[1777621715756,38.72,77020.66,50.1,-0.16097,0.00016,9.88545]
[1777621721798,38.73,77018.96,50.1,-0.16131,0.00016,9.89857]
[1777621724820,38.73,77030.63,50.1,-0.1595,0.00015,9.82746]
[1777621729855,38.73,77031.41,50.1,-0.15941,0.00015,9.8241]
[1777621732779,38.74,77031.57,50.1,-0.1594,0.00015,9.82363]
[1777621732877,38.74,77034.53,50.1,-0.15895,0.00015,9.80577]
[1777621733990,38.74,77034.53,50.1,-0.15895,0.00015,9.80577]
[1777621734892,38.74,77037.63,50.1,-0.15848,0.00015,9.7872]
[1777621739926,38.74,77039.64,50.1,-0.15821,0.00015,9.77643]
[1777621744962,38.75,77040.34,50.1,-0.15814,0.00015,9.77374]
[1777621749997,38.76,77039.22,50.1,-0.15835,0.00015,9.78218]
[1777621755034,38.76,77038.46,50.1,-0.15851,0.00015,9.78839]
[1777621760070,38.77,77041.0,50.1,-0.15816,0.00015,9.77445]
[1777621765758,38.78,77045.02,50.1,-0.15757,0.00015,9.75124]
[1777621771147,38.79,77045.23,50.1,-0.15752,0.00015,9.74578]
[1777621776182,38.79,77045.14,50.1,-0.15758,0.00015,9.7481]
[1777621782020,38.8,77046.4,50.1,-0.15742,0.00015,9.74182]
[1777621783577,38.8,77054.03,50.1,-0.15628,0.00015,9.69629]
[1777621787805,38.82,77054.15,50.1,-0.15638,0.00015,9.70051]
[1777621789124,38.83,77057.68,50.1,-0.15586,0.00015,9.67978]
[1777621789239,38.83,77057.68,50.1,-0.15586,0.00015,9.67978]
[1777621790042,38.83,77062.92,50.1,-0.15508,0.00015,9.6483]
[1777621790914,38.83,77062.92,50.1,-0.15508,0.00015,9.6483]
[1777621791031,38.83,77070.52,50.1,-0.15393,0.00015,9.60203]
[1777621791675,38.83,77077.31,50.1,-0.15291,0.00015,9.56058]
[1777621792321,38.83,77077.31,50.1,-0.15291,0.00015,9.56058]
[1777621798338,38.85,77079.24,50.1,-0.15273,0.00015,9.55349]
[1777621803373,38.85,77079.64,50.1,-0.15269,0.00015,9.55191]
[1777621809415,38.85,77079.9,50.1,-0.15268,0.00015,9.55135]
[1777621814450,38.86,77079.25,50.1,-0.1528,0.00015,9.55614]
[1777621820492,38.86,77079.67,50.1,-0.15276,0.00015,9.55453]
[1777621827541,38.87,77079.47,50.1,-0.15281,0.00015,9.55685]
[1777621833047,38.87,77079.43,50.1,-0.15275,0.00015,9.55102]
[1777621834590,38.87,77087.83,50.1,-0.15151,0.00015,9.50032]
[1777621839625,38.87,77084.82,50.1,-0.15198,0.00015,9.5197]
[1777621844660,38.88,77086.54,50.1,-0.15175,0.00015,9.51015]
[1777621848081,38.88,77095.17,50.1,-0.15048,0.00015,9.45843]
[1777621849695,38.88,77103.11,50.1,-0.14932,0.00015,9.41037]
[1777621850206,38.88,77103.11,50.1,-0.14932,0.00015,9.41037]
[1777621850269,38.88,77103.11,50.1,-0.14932,0.00015,9.41037]
[1777621852716,38.89,77109.25,50.1,-0.14844,0.00015,9.37407]
[1777621855758,38.89,77109.19,50.1,-0.14847,0.00015,9.37556]
[1777621855838,38.89,77109.19,50.1,-0.14847,0.00015,9.37556]
[1777621855906,38.89,77111.01,50.1,-0.14821,0.00015,9.36448]
[1777621856227,38.89,77111.01,50.1,-0.14821,0.00015,9.36448]
[1777621857979,38.89,77116.2,50.1,-0.14745,0.00015,9.33307]
[1777621859766,38.89,77109.9,50.1,-0.14837,0.00015,9.37139]
[1777621860935,38.89,77109.9,50.1,-0.14837,0.00015,9.37139]
[1777621861035,38.89,77110.06,50.1,-0.14835,0.00015,9.37033]
[1777621861519,38.89,77110.06,50.1,-0.14835,0.00015,9.37033]
[1777621861780,38.89,77106.41,50.1,-0.14888,0.00015,9.39256]
[1777621867098,38.9,77103.86,50.1,-0.14929,0.00015,9.4094]
[1777621875205,38.91,77106.72,50.1,-0.14894,0.00015,9.39495]
[1777621881919,38.92,77106.97,50.1,-0.14896,0.00015,9.39577]
[1777621886955,38.93,77106.67,50.1,-0.14905,0.00015,9.39956]
[1777621891990,38.93,77106.67,50.1,-0.14901,0.00015,9.39448]
[1777621893679,38.93,77106.36,50.1,-0.14906,0.00015,9.39669]
[1777621894004,38.94,77107.65,50.1,-0.1489,0.00015,9.39002]
[1777621895587,38.94,77108.32,61.1,-0.14883,0.00015,9.38721]
[1777621897592,38.95,77108.61,61.1,-0.14885,0.00015,9.38796]
[1777621897596,38.95,77108.61,61.1,-0.14885,0.00015,9.38796]
[1777621897716,38.95,77108.61,61.1,-0.14885,0.00015,9.38796]
[1777621897720,38.95,77108.61,61.1,-0.14885,0.00015,9.38796]
[1777621898032,38.95,77111.59,61.1,-0.14842,0.00015,9.37018]
[1777621903067,39.01,77115.86,61.1,-0.14814,0.00015,9.35903]
[1777621903777,39.01,77115.86,61.1,-0.14814,0.00015,9.35903]
[1777621903796,39.01,77115.86,61.1,-0.14814,0.00015,9.35903]
[1777621903803,39.01,77115.86,61.1,-0.14814,0.00015,9.35903]
[1777621909109,39.09,77116.53,61.1,-0.14851,0.00015,9.37497]
[1777621915151,39.15,77119.12,61.1,-0.14851,0.00015,9.37516]
[1777621916137,39.15,77119.12,61.1,-0.14851,0.00015,9.37516]
[1777621916160,39.15,77119.12,61.1,-0.14851,0.00015,9.37516]
[1777621916159,39.15,77107.52,61.1,-0.15022,0.00015,9.44562]
[1777621916343,39.15,77107.52,61.1,-0.15022,0.00015,9.44562]
[1777621916603,39.15,77107.52,61.1,-0.15022,0.00015,9.44562]
[1777621916747,39.15,77107.52,61.1,-0.15022,0.00015,9.44562]
[1777621917166,39.15,77100.07,61.1,-0.15133,0.00015,9.49089]
[1777621917925,39.15,77100.07,61.1,-0.15133,0.00015,9.49089]
[1777621923207,39.16,77104.74,61.1,-0.15066,0.00015,9.46357]
[1777621928045,39.16,77104.45,61.1,-0.15071,0.00015,9.46566]
[1777621928686,39.16,77105.02,61.1,-0.15064,0.00015,9.46272]
[1777621930433,39.16,77104.56,61.1,-0.15071,0.00015,9.46568]
[1777621930776,39.16,77104.68,61.1,-0.15069,0.00015,9.46512]
[1777621932188,39.16,77104.68,61.1,-0.15069,0.00015,9.46512]
[1777621932195,39.16,77104.68,61.1,-0.15069,0.00015,9.46512]
[1777621932222,39.16,77098.8,61.1,-0.15157,0.00015,9.50106]
[1777621932228,39.16,77098.8,61.1,-0.15157,0.00015,9.50106]
[1777621933878,39.16,77095.66,61.1,-0.15205,0.00015,9.52038]
[1777621935091,39.16,77095.95,61.1,-0.15201,0.00015,9.51874]
[1777621939150,39.17,77092.17,61.1,-0.15258,0.00015,9.54202]
[1777621939799,39.17,77092.21,61.1,-0.15258,0.00015,9.54194]
[1777621939894,39.17,77092.4,61.1,-0.15255,0.00015,9.54079]
[1777621941136,39.17,77092.4,61.1,-0.15255,0.00015,9.54079]
[1777621942367,39.17,77092.84,61.1,-0.15248,0.00015,9.53824]
[1777621942515,39.17,77092.84,61.1,-0.15248,0.00015,9.53824]
[1777621942538,39.17,77092.84,61.1,-0.15248,0.00015,9.53824]
[1777621942696,39.17,77092.84,61.1,-0.15248,0.00015,9.53824]
[1777621942954,39.17,77092.84,61.1,-0.15248,0.00015,9.53824]
[1777621942970,39.17,77092.79,61.1,-0.15249,0.00015,9.53859]
[1777621943790,39.17,77092.79,61.1,-0.15249,0.00015,9.53859]
[1777621943819,39.17,77092.79,61.1,-0.15249,0.00015,9.53859]
[1777621944107,39.17,77092.79,61.1,-0.15249,0.00015,9.53859]
[1777621944119,39.17,77110.64,61.1,-0.14985,0.00015,9.43044]
[1777621944478,39.17,77110.64,61.1,-0.14985,0.00015,9.43044]
[1777621946037,39.17,77105.64,61.1,-0.15059,0.00015,9.46068]
[1777621947395,39.17,77101.61,61.1,-0.15118,0.00015,9.48493]
[1777621947397,39.17,77101.61,61.1,-0.15118,0.00015,9.48493]
[1777621947426,39.17,77101.77,61.1,-0.15115,0.00015,9.48388]
[1777621952521,39.16,77101.55,61.1,-0.15108,0.00015,9.47737]
[1777621954260,39.16,77102.13,61.1,-0.15097,0.00015,9.47302]
[1777621954425,39.16,77101.92,61.1,-0.151,0.00015,9.47429]
[1777621956621,39.16,77104.11,61.1,-0.15067,0.00015,9.4608]
[1777621958797,39.16,77104.17,61.1,-0.15065,0.00015,9.45999]
[1777621960684,39.15,77104.06,61.1,-0.15066,0.00015,9.4602]
[1777621966509,39.15,77104.02,61.1,-0.15063,0.00015,9.45889]
[1777621971543,39.14,77104.11,61.1,-0.15059,0.00015,9.45721]
[1777621976579,39.14,77102.34,61.1,-0.15082,0.00015,9.46677]
[1777621977906,39.14,77102.34,61.1,-0.15082,0.00015,9.46677]
[1777621978006,39.14,77102.67,61.1,-0.15076,0.00015,9.46452]
[1777621980699,39.14,77102.52,61.1,-0.15079,0.00015,9.46571]
[1777621980701,39.14,77102.52,61.1,-0.15079,0.00015,9.46571]
[1777621986649,39.14,77103.07,61.1,-0.15074,0.00015,9.46369]
[1777621988020,39.14,77103.07,61.1,-0.15074,0.00015,9.46369]
[1777621988120,39.15,77104.1,61.1,-0.1506,0.00015,9.45786]
[1777621989140,39.15,77104.1,61.1,-0.1506,0.00015,9.45786]
[1777621994705,39.15,77104.23,61.1,-0.15063,0.00015,9.4591]
[1777621999713,39.16,77104.19,61.1,-0.15067,0.00015,9.46066]
[1777621999857,39.16,77104.19,61.1,-0.15067,0.00015,9.46066]
[1777622003768,39.16,77113.24,61.1,-0.14938,0.00015,9.40759]
[1777622008803,39.17,77113.95,61.1,-0.14932,0.00015,9.4053]
[1777622009936,39.17,77113.95,61.1,-0.14932,0.00015,9.4053]
[1777622016861,39.19,77115.14,61.1,-0.14914,0.00015,9.39455]
[1777622021895,39.19,77119.57,61.1,-0.14854,0.00015,9.36982]
[1777622024611,39.2,77119.89,61.1,-0.14851,0.00015,9.36874]
[1777622024917,39.2,77121.38,61.1,-0.1483,0.00015,9.36016]
[1777622029972,39.21,77121.99,61.1,-0.1483,0.00015,9.36005]
[1777622035008,39.22,77121.51,61.1,-0.1484,0.00015,9.36414]
[1777622036434,39.22,77121.16,61.1,-0.14845,0.00015,9.36649]
[1777622036524,39.22,77121.16,61.1,-0.14845,0.00015,9.36649]
[1777622036867,39.22,77121.16,61.1,-0.14845,0.00015,9.36649]
[1777622037022,39.22,77121.27,61.1,-0.14844,0.00015,9.36607]
[1777622038974,39.22,77121.24,61.1,-0.14844,0.00015,9.36611]
[1777622044070,39.2,77116.96,61.1,-0.14898,0.00015,9.38812]
[1777622049106,39.2,77117.79,61.1,-0.14884,0.00015,9.38228]
[1777622052148,39.2,77116.84,61.1,-0.14897,0.00015,9.38772]
[1777622058169,39.19,77114.32,61.1,-0.14931,0.00015,9.40166]
[1777622063204,39.19,77114.96,61.1,-0.1492,0.00015,9.39704]
[1777622067684,39.19,77114.75,61.1,-0.14921,0.00015,9.39774]
[1777622073141,39.19,77114.67,61.1,-0.14913,0.00015,9.39097]
[1777622079315,39.18,77118.98,61.1,-0.14848,0.00015,9.36405]
[1777622084351,39.18,77118.75,61.1,-0.1485,0.00015,9.36502]
[1777622089386,39.18,77117.4,61.1,-0.14869,0.00015,9.37265]
[1777622094421,39.18,77117.28,61.1,-0.14869,0.00015,9.37282]
[1777622099441,39.18,77117.25,61.1,-0.14869,0.00015,9.37257]
[1777622101445,39.17,77117.88,61.1,-0.14859,0.00015,9.36842]
[1777622104623,39.17,77117.9,61.1,-0.14858,0.00015,9.36808]
[1777622110168,39.17,77117.31,61.1,-0.14865,0.00015,9.371]
[1777622115355,39.17,77117.49,61.1,-0.14861,0.00015,9.36931]
[1777622118355,39.17,77112.13,61.1,-0.14938,0.00015,9.4013]
[1777622123948,39.16,77112.74,61.1,-0.14927,0.00015,9.39656]
[1777622123951,39.16,77112.87,61.1,-0.14925,0.00015,9.39561]
[1777622126805,39.16,77113.95,61.1,-0.14908,0.00015,9.38865]
[1777622126905,39.16,77117.1,61.1,-0.14861,0.00015,9.3694]
[1777622132525,39.15,77117.54,61.1,-0.14842,0.00015,9.35812]
[1777622137725,39.14,77117.49,61.1,-0.14837,0.00015,9.35613]
[1777622139916,39.14,77116.97,61.1,-0.14844,0.00015,9.35889]
[1777622145781,39.13,77116.73,61.1,-0.14841,0.00015,9.35762]
[1777622149795,39.13,77116.99,61.1,-0.14834,0.00015,9.35488]
[1777622154846,39.12,77116.61,61.1,-0.14835,0.00015,9.35492]
[1777622159881,39.11,77116.47,61.1,-0.14832,0.00015,9.35386]
[1777622165203,39.1,77115.48,61.1,-0.14843,0.00015,9.35835]
[1777622170958,39.09,77113.57,61.1,-0.14865,0.00015,9.36728]
[1777622175993,39.09,77114.27,61.1,-0.1485,0.00015,9.3611]
[1777622181028,39.08,77113.87,61.1,-0.14851,0.00015,9.36163]
[1777622183534,39.08,77113.61,61.1,-0.14853,0.00015,9.36246]
[1777622189084,39.07,77113.96,61.1,-0.14843,0.00015,9.35814]
[1777622194120,39.06,77111.75,61.1,-0.14863,0.00015,9.36302]
[1777622199155,39.05,77111.64,61.1,-0.1486,0.00015,9.36191]
[1777622204190,39.05,77111.18,61.1,-0.14863,0.00015,9.36294]
[1777622211239,39.04,77110.64,61.1,-0.14865,0.00015,9.36368]
[1777622217326,39.03,77110.59,61.1,-0.14859,0.00015,9.36144]
[1777622222361,39.02,77107.28,61.1,-0.14904,0.00015,9.37969]
[1777622227396,39.01,77107.69,61.1,-0.14893,0.00015,9.37531]
[1777622232432,39.0,77103.13,61.1,-0.14956,0.00015,9.4011]
[1777622234303,39.0,77102.85,61.1,-0.14959,0.00015,9.40239]
[1777622237948,39.0,77103.19,61.1,-0.1495,0.00015,9.39873]
[1777622238474,38.99,77111.96,61.1,-0.1482,0.00015,9.34508]
[1777622239209,38.99,77111.96,61.1,-0.1482,0.00015,9.34508]
[1777622239214,38.99,77111.96,61.1,-0.1482,0.00015,9.34508]
[1777622243743,38.99,77116.36,61.1,-0.14752,0.00015,9.31688]
[1777622247428,38.99,77116.5,61.1,-0.14748,0.00015,9.31516]
[1777622247432,38.99,77116.5,61.1,-0.14748,0.00015,9.31516]
[1777622247546,38.99,77116.5,61.1,-0.14748,0.00015,9.31516]
[1777622252572,38.98,77113.81,61.1,-0.14775,0.00015,9.32293]
[1777622254092,38.98,77113.81,61.1,-0.14775,0.00015,9.32293]
[1777622254194,38.98,77113.81,61.1,-0.14775,0.00015,9.32293]
[1777622254487,38.98,77113.81,61.1,-0.14775,0.00015,9.32293]
[1777622254501,38.98,77114.27,61.1,-0.14767,0.00015,9.31971]
[1777622259621,38.97,77116.66,61.1,-0.14731,0.00015,9.30472]
[1777622261694,38.97,77116.48,61.1,-0.14734,0.00015,9.30572]
[1777622261705,38.97,77116.48,61.1,-0.14734,0.00015,9.30572]
[1777622262913,38.97,77116.45,61.1,-0.14734,0.00015,9.3058]
[1777622266404,38.97,77115.17,61.1,-0.14752,0.00015,9.31327]
[1777622266471,38.97,77114.64,61.1,-0.14759,0.00015,9.31626]
[1777622271705,38.97,77116.0,61.1,-0.14735,0.00015,9.30641]
[1777622276739,38.96,77115.7,61.1,-0.14736,0.00015,9.30665]
[1777622281268,38.96,77115.0,61.1,-0.14744,0.00015,9.30995]
[1777622286810,38.95,77115.97,61.1,-0.14725,0.00015,9.30184]
[1777622288204,38.95,77115.97,61.1,-0.14725,0.00015,9.30184]
[1777622292965,38.94,77115.11,61.1,-0.14733,0.00015,9.30551]
[1777622292986,38.94,77115.11,61.1,-0.14733,0.00015,9.30551]
[1777622298152,38.93,77114.35,61.1,-0.14741,0.00015,9.30851]
[1777622298252,38.93,77114.27,61.1,-0.14741,0.00015,9.30868]
[1777622303928,38.93,77115.07,61.1,-0.14728,0.00015,9.3031]
[1777622306073,38.93,77115.09,61.1,-0.14727,0.00015,9.30287]
[1777622311389,38.93,77114.22,61.1,-0.14739,0.00015,9.30759]
[1777622312541,38.93,77111.53,61.1,-0.14769,0.00015,9.317]
[1777622312545,38.93,77111.53,61.1,-0.14769,0.00015,9.317]
[1777622312566,38.93,77106.71,61.1,-0.1484,0.00015,9.34614]
[1777622317928,38.92,77105.93,61.1,-0.14848,0.00015,9.34939]
[1777622319654,38.92,77105.33,61.1,-0.14855,0.00015,9.3523]
[1777622319659,38.92,77105.33,61.1,-0.14855,0.00015,9.3523]
[1777622323883,38.91,77105.52,61.1,-0.14848,0.00015,9.34932]
[1777622329107,38.9,77106.54,61.1,-0.14826,0.00015,9.34031]
[1777622334141,38.89,77106.48,61.1,-0.14821,0.00015,9.33843]
[1777622339177,38.88,77106.27,61.1,-0.14819,0.00015,9.33749]
[1777622341654,38.88,77106.27,61.1,-0.14818,0.00015,9.33705]
[1777622341911,38.88,77106.13,61.1,-0.14819,0.00015,9.33747]
[1777622342198,38.88,77105.52,61.1,-0.14827,0.00015,9.34075]
[1777622342733,38.88,77105.52,61.1,-0.14827,0.00015,9.34075]
[1777622343519,38.88,77105.52,61.1,-0.14827,0.00015,9.34075]
[1777622344369,38.87,77106.17,61.1,-0.14815,0.00015,9.33572]
[1777622350254,38.86,77105.72,61.1,-0.14814,0.00015,9.33523]
[1777622355289,38.85,77105.04,61.1,-0.14818,0.00015,9.33671]
[1777622357014,38.85,77105.04,61.1,-0.14818,0.00015,9.33671]
[1777622357015,38.85,77105.04,61.1,-0.14818,0.00015,9.33671]
[1777622359852,38.84,77112.02,61.1,-0.1471,0.00015,9.29205]
[1777622366270,38.83,77112.23,61.1,-0.147,0.00015,9.2879]
[1777622370121,38.82,77111.99,61.1,-0.14699,0.00015,9.28743]
[1777622370284,38.82,77111.99,61.1,-0.14699,0.00015,9.28743]
[1777622375429,38.81,77112.23,61.1,-0.14681,0.00015,9.27636]
[1777622380210,38.8,77112.02,61.1,-0.14679,0.00015,9.27572]
[1777622385498,38.79,77112.5,61.1,-0.14664,0.00015,9.26941]
[1777622390533,38.78,77111.42,61.1,-0.14674,0.00015,9.27356]
[1777622395193,38.77,77111.91,61.1,-0.14662,0.00015,9.26861]
[1777622395857,38.77,77111.71,61.1,-0.14664,0.00015,9.26934]
[1777622395865,38.77,77111.71,61.1,-0.14664,0.00015,9.26934]
[1777622396576,38.77,77111.22,61.1,-0.14671,0.00015,9.27219]
[1777622399180,38.77,77111.69,61.1,-0.14664,0.00015,9.26906]
[1777622399207,38.77,77111.69,61.1,-0.14664,0.00015,9.26906]
[1777622399212,38.77,77111.69,61.1,-0.14664,0.00015,9.26906]
[1777622399224,38.77,77111.69,61.1,-0.14664,0.00015,9.26906]
[1777622399597,38.77,77111.18,61.1,-0.14669,0.00015,9.2712]
[1777622401728,38.77,77111.86,61.1,-0.14659,0.00015,9.26704]
[1777622400118,38.77,77111.86,61.1,-0.14659,0.00015,9.26704]
[1777622413223,38.77,77111.86,61.1,-0.14659,0.00015,9.26704]
[1777622413713,38.77,77099.54,61.1,-0.1484,0.00015,9.34229]
[1777622415142,38.77,77099.11,61.1,-0.14847,0.00015,9.34491]
[1777622415735,38.77,77099.09,61.1,-0.14847,0.00015,9.34503]
[1777622420538,38.77,77098.96,61.1,-0.14849,0.00015,9.34583]
[1777622420642,38.77,77099.57,61.1,-0.1484,0.00015,9.3421]
[1777622421543,38.77,77099.57,61.1,-0.1484,0.00015,9.3421]
[1777622421644,38.77,77099.6,61.1,-0.14839,0.00015,9.34192]
[1777622427828,38.77,77102.34,61.1,-0.14799,0.00015,9.32518]
[1777622430761,38.77,77100.16,61.1,-0.14831,0.00015,9.3385]
[1777622435889,38.77,77100.33,61.1,-0.1482,0.00015,9.33075]
[1777622439629,38.77,77099.47,61.1,-0.14833,0.00015,9.33601]
[1777622439896,38.77,77099.72,61.1,-0.14829,0.00015,9.33448]
[1777622440925,38.77,77086.13,61.1,-0.15031,0.00015,9.41752]
[1777622445960,38.77,77086.64,61.1,-0.15024,0.00015,9.4144]
[1777622451582,38.77,77088.79,61.1,-0.14992,0.00015,9.40126]
[1777622457037,38.77,77090.41,61.1,-0.14968,0.00015,9.39136]
[1777622458044,38.77,77083.54,61.1,-0.1507,0.00015,9.43335]
[1777622463275,38.77,77080.74,61.1,-0.15111,0.00015,9.45006]
[1777622463306,38.77,77080.74,61.1,-0.15111,0.00015,9.45006]
[1777622464086,38.76,77092.18,61.1,-0.14939,0.00015,9.37972]
[1777622469774,38.76,77094.85,61.1,-0.149,0.00015,9.3635]
[1777622480198,38.77,77098.13,61.1,-0.14853,0.00015,9.34437]
[1777622485233,38.77,77093.86,61.1,-0.14917,0.00015,9.37077]
[1777622489844,38.77,77094.08,61.1,-0.14915,0.00015,9.36966]
[1777622490268,38.77,77094.06,61.1,-0.14915,0.00015,9.36969]
[1777622495304,38.77,77094.08,61.1,-0.14905,0.00015,9.36244]
[1777622502353,38.77,77094.08,61.1,-0.14904,0.00015,9.3619]
[1777622505084,38.77,77093.76,61.1,-0.14908,0.00015,9.3637]
[1777622510410,38.76,77095.79,61.1,-0.14876,0.00015,9.3505]
[1777622513747,38.76,77095.5,61.1,-0.1488,0.00015,9.35196]
[1777622519478,38.76,77094.0,61.1,-0.14899,0.00015,9.35999]
[1777622520283,38.76,77094.0,61.1,-0.14899,0.00015,9.35999]
[1777622520428,38.76,77094.0,61.1,-0.14899,0.00015,9.35999]
[1777622520645,38.76,77087.72,61.1,-0.14993,0.00015,9.39821]
[1777622521315,38.76,77087.72,61.1,-0.14993,0.00015,9.39821]
[1777622523506,38.76,77075.3,61.1,-0.15178,0.00015,9.47404]
[1777622526385,38.75,77075.99,61.1,-0.15167,0.00015,9.46959]
[1777622526438,38.75,77075.99,61.1,-0.15167,0.00015,9.46959]
[1777622531561,38.75,77083.8,61.1,-0.15049,0.00015,9.42145]
[1777622532175,38.75,77083.8,61.1,-0.15049,0.00015,9.42145]
[1777622537604,38.75,77082.75,61.1,-0.15064,0.00015,9.42749]
[1777622543646,38.75,77082.54,61.1,-0.15066,0.00015,9.42831]
[1777622548681,38.75,77084.37,61.1,-0.15038,0.00015,9.41676]
[1777622553718,38.75,77084.15,61.1,-0.15032,0.00015,9.41104]
[1777622557746,38.75,77076.92,61.1,-0.1514,0.00015,9.45487]
[1777622559929,38.74,77077.5,61.1,-0.1513,0.00015,9.45106]
[1777622562978,38.74,77070.34,61.1,-0.15237,0.00015,9.49443]
[1777622566840,38.74,77068.66,61.1,-0.15261,0.00015,9.5041]
[1777622568207,38.74,77068.19,61.1,-0.15267,0.00015,9.50658]
[1777622570916,38.71,77059.31,61.1,-0.15385,0.00015,9.55419]
[1777622573194,38.69,77058.91,61.1,-0.15379,0.00015,9.55139]
[1777622574962,38.67,77062.97,61.1,-0.15305,0.00015,9.5217]
[1777622575443,38.67,77062.97,61.1,-0.15305,0.00015,9.5217]
[1777622581972,38.62,77057.33,61.1,-0.15359,0.00015,9.5431]
[1777622590859,38.61,77055.55,61.1,-0.15381,0.00015,9.55198]
[1777622593250,38.61,77062.64,61.1,-0.15272,0.00015,9.50775]
[1777622597358,38.6,77061.95,61.1,-0.15278,0.00015,9.51053]
[1777622600025,38.58,77059.7,61.1,-0.15299,0.00015,9.5188]
[1777622600028,38.58,77059.7,61.1,-0.15299,0.00015,9.5188]
[1777622605585,38.45,77053.8,61.1,-0.15309,0.00015,9.52228]
[1777622611072,38.3,77052.57,61.1,-0.15233,0.00015,9.49068]
[1777622614918,38.23,77046.18,61.1,-0.15279,0.00015,9.50568]
[1777622619074,38.11,77036.99,61.1,-0.15348,0.00015,9.53288]
[1777622620665,38.09,77036.27,61.1,-0.15345,0.00015,9.53127]
[1777622621940,38.04,77035.68,61.1,-0.15324,0.00015,9.52279]
[1777622625778,37.95,77030.4,61.1,-0.15348,0.00015,9.53206]
[1777622625779,37.95,77030.4,61.1,-0.15348,0.00015,9.53206]
[1777622631275,37.85,77025.35,61.1,-0.15368,0.00016,9.53948]
[1777622632038,37.85,77025.35,61.1,-0.15368,0.00016,9.53948]
[1777622632282,37.85,77029.91,61.1,-0.15296,0.00015,9.51034]
[1777622633476,37.85,77029.91,61.1,-0.15296,0.00015,9.51034]
[1777622638580,37.79,77031.92,61.1,-0.15223,0.00015,9.48043]
[1777622644369,37.77,77035.67,61.1,-0.15157,0.00015,9.45363]
[1777622645750,37.77,77035.67,61.1,-0.15157,0.00015,9.45363]
[1777622647549,37.77,77035.73,61.1,-0.15154,0.00015,9.45236]
[1777622651193,37.77,77035.14,61.1,-0.15161,0.00015,9.45516]
[1777622651384,37.77,77035.14,61.1,-0.15161,0.00015,9.45516]
[1777622651384,37.77,77035.14,61.1,-0.15161,0.00015,9.45516]
[1777622651418,37.76,77035.17,61.1,-0.15157,0.00015,9.45362]
[1777622656452,37.73,77035.32,61.1,-0.15133,0.00015,9.44359]
[1777622658773,37.72,77035.17,61.1,-0.15133,0.00015,9.4439]
[1777622664062,37.71,77039.05,61.1,-0.15065,0.00015,9.41582]
[1777622664183,37.71,77039.05,61.1,-0.15065,0.00015,9.41582]
[1777622665190,37.71,77041.4,61.1,-0.15027,0.00015,9.40045]
[1777622670551,37.69,77046.97,61.1,-0.14934,0.00015,9.3622]
[1777622675849,37.69,77047.29,61.1,-0.14916,0.00015,9.35136]
[1777622681628,37.67,77047.46,61.1,-0.14904,0.00015,9.34663]
[1777622686668,37.66,77050.89,61.1,-0.14846,0.00015,9.32248]
[1777622691698,37.65,77053.74,61.1,-0.14797,0.00015,9.30211]
[1777622696733,37.65,77052.38,61.1,-0.14812,0.00015,9.30832]
[1777622699710,37.64,77051.93,61.1,-0.14816,0.00015,9.31019]
[1777622700761,37.64,77066.22,61.1,-0.14597,0.00015,9.2193]
[1777622705987,37.63,77068.8,61.1,-0.14555,0.00015,9.20167]
[1777622715522,37.62,77069.17,61.1,-0.14541,0.00015,9.1959]
[1777622720901,37.61,77072.64,61.1,-0.14484,0.00015,9.17218]
[1777622725936,37.61,77072.29,61.1,-0.14486,0.00015,9.17286]
[1777622729982,37.6,77071.72,61.1,-0.14493,0.00015,9.17552]
[1777622730971,37.6,77071.29,61.1,-0.14497,0.00015,9.17735]
[1777622732580,37.6,77071.18,61.1,-0.14489,0.00015,9.17077]
[1777622738020,37.59,77071.28,61.1,-0.1448,0.00015,9.16685]
[1777622740026,37.58,77071.57,61.1,-0.14474,0.00015,9.16447]
[1777622745069,37.57,77078.21,61.1,-0.14367,0.00015,9.11945]
[1777622750104,37.56,77080.3,61.1,-0.1433,0.00015,9.10393]
[1777622755139,37.55,77079.27,61.1,-0.1434,0.00015,9.10803]
[1777622756675,37.55,77079.27,61.1,-0.1434,0.00015,9.10803]
[1777622762466,37.54,77078.87,61.1,-0.14339,0.00015,9.10768]
[1777622762477,37.54,77078.87,61.1,-0.14339,0.00015,9.10768]
[1777622764452,37.54,77078.74,61.1,-0.14339,0.00015,9.10753]
[1777622766317,37.53,77078.58,61.1,-0.14338,0.00015,9.10709]
[1777622766690,37.53,77078.58,61.1,-0.14338,0.00015,9.10709]
[1777622767344,37.53,77078.73,61.1,-0.14335,0.00015,9.10567]
[1777622767346,37.53,77078.73,61.1,-0.14335,0.00015,9.10567]
[1777622767366,37.53,77078.73,61.1,-0.14335,0.00015,9.10567]
[1777622767446,37.53,77078.73,61.1,-0.14335,0.00015,9.10567]
[1777622767480,37.53,77078.73,61.1,-0.14335,0.00015,9.10567]
[1777622767516,37.53,77078.73,61.1,-0.14335,0.00015,9.10567]
[1777622767517,37.53,77080.06,61.1,-0.14314,0.00015,9.09682]
[1777622768224,37.53,77080.06,61.1,-0.14314,0.00015,9.09682]
[1777622768229,37.53,77086.51,61.1,-0.14217,0.00015,9.05618]
[1777622773268,37.41,77088.92,61.1,-0.14108,0.00015,9.00928]
[1777622778303,37.31,77087.24,61.1,-0.14066,0.00015,8.99081]
[1777622783338,37.26,77087.17,61.1,-0.14038,0.00015,8.97869]
[1777622789380,37.23,77087.03,61.1,-0.14022,0.00015,8.97176]
[1777622794443,37.23,77087.34,61.1,-0.14005,0.00015,8.96105]
[1777622794469,37.23,77087.34,61.1,-0.14005,0.00015,8.96105]
[1777622796200,37.22,77080.85,61.1,-0.14099,0.00015,9.00123]
[1777622801466,37.16,77080.3,61.1,-0.14064,0.00015,8.98598]
[1777622806501,37.11,77078.59,61.1,-0.14063,0.00015,8.98543]
[1777622811536,37.11,77080.02,61.1,-0.14036,0.00015,8.97393]
[1777622813306,37.1,77080.09,61.1,-0.14034,0.00015,8.97301]
[1777622815739,37.1,77084.78,61.1,-0.13962,0.00015,8.94222]
[1777622816004,37.1,77084.78,61.1,-0.13962,0.00015,8.94222]
[1777622816106,37.1,77085.72,61.1,-0.13947,0.00015,8.93581]
[1777622819134,37.09,77085.45,61.1,-0.13948,0.00015,8.93617]
[1777622824488,37.08,77085.79,61.1,-0.13935,0.00015,8.93066]
[1777622824492,37.08,77085.79,61.1,-0.13935,0.00015,8.93066]
[1777622829176,37.07,77087.07,61.1,-0.13907,0.00015,8.91861]
[1777622829668,37.07,77087.14,61.1,-0.13905,0.00015,8.91757]
[1777622834703,37.06,77089.71,61.1,-0.1386,0.00015,8.89827]
[1777622840581,37.05,77087.25,61.1,-0.13893,0.00015,8.91218]
[1777622845770,37.03,77087.23,61.1,-0.13884,0.00015,8.90822]
[1777622850815,37.02,77085.41,61.1,-0.13903,0.00015,8.91635]
[1777622851633,37.02,77085.41,61.1,-0.13903,0.00015,8.91635]
[1777622856857,37.01,77078.5,61.1,-0.13991,0.00015,8.95109]
[1777622861892,37.0,77078.3,61.1,-0.1399,0.00015,8.9503]
[1777622866927,37.0,77078.41,61.1,-0.13983,0.00015,8.94754]
[1777622871962,36.99,77077.24,61.1,-0.13996,0.00015,8.95298]
[1777622878004,36.98,77080.33,61.1,-0.13945,0.00015,8.93088]
[1777622883039,36.97,77084.67,61.1,-0.13875,0.00015,8.90123]
[1777622886197,36.96,77086.31,61.1,-0.13842,0.00015,8.88703]
[1777622888444,36.96,77085.65,61.1,-0.13849,0.00015,8.88983]
[1777622888614,36.96,77085.65,61.1,-0.13849,0.00015,8.88983]
[1777622888870,36.96,77085.65,61.1,-0.13849,0.00015,8.88983]
[1777622889008,36.96,77085.65,61.1,-0.13849,0.00015,8.88983]
[1777622889081,36.95,77097.88,61.1,-0.13667,0.00015,8.81125]
[1777622890088,36.95,77107.0,61.1,-0.13531,0.00015,8.75241]
[1777622891045,36.95,77107.0,61.1,-0.13531,0.00015,8.75241]
[1777622892726,36.93,77107.1,61.1,-0.13514,0.00015,8.74474]
[1777622898144,36.88,77108.64,61.1,-0.13459,0.00015,8.72048]
[1777622903369,36.85,77108.55,61.1,-0.13444,0.00015,8.71363]
[1777622903373,36.85,77108.55,61.1,-0.13444,0.00015,8.71363]
[1777622909220,36.84,77108.5,61.1,-0.13436,0.00015,8.71003]
[1777622911952,36.83,77108.56,61.1,-0.13424,0.00015,8.70184]
[1777622914529,36.83,77115.5,61.1,-0.13321,0.00015,8.65647]
[1777622915395,36.82,77117.42,61.1,-0.13291,0.00014,8.64328]
[1777622920433,36.82,77118.75,61.1,-0.13266,0.00014,8.63253]
[1777622924239,36.81,77121.6,61.1,-0.13222,0.00014,8.61308]
[1777622928928,36.8,77128.32,61.1,-0.1312,0.00014,8.56799]
[1777622934404,36.8,77127.9,61.1,-0.13123,0.00014,8.56887]
[1777622939440,36.79,77124.07,61.1,-0.13174,0.00014,8.59148]
[1777622944475,36.79,77121.42,61.1,-0.13207,0.00014,8.60639]
[1777622949511,36.78,77123.35,61.1,-0.13175,0.00014,8.59207]
[1777622955553,36.77,77121.95,61.1,-0.1319,0.00014,8.59866]
[1777622960617,36.76,77122.39,61.1,-0.13179,0.00014,8.59389]
[1777622965652,36.75,77117.75,61.1,-0.13241,0.00014,8.62119]
[1777622970686,36.75,77119.9,61.1,-0.13206,0.00014,8.60542]
[1777622975722,36.74,77116.92,61.1,-0.13236,0.00014,8.61574]
[1777622981765,36.73,77118.09,61.1,-0.13214,0.00014,8.60585]
[1777622986800,36.73,77118.27,61.1,-0.13207,0.00014,8.60276]
[1777622991835,36.72,77118.29,61.1,-0.13202,0.00014,8.60075]
[1777622997877,36.71,77117.79,61.1,-0.13205,0.00014,8.60171]
[1777623003919,36.7,77117.88,61.1,-0.13198,0.00014,8.59892]
[1777623009961,36.7,77117.67,61.1,-0.13197,0.00014,8.59809]
[1777623014996,36.69,77119.21,61.1,-0.1317,0.00014,8.58649]
[1777623021104,36.69,77119.5,61.1,-0.13163,0.00014,8.58327]
[1777623021205,36.68,77119.29,61.1,-0.13165,0.00014,8.58393]
[1777623021528,36.68,77119.29,61.1,-0.13165,0.00014,8.58393]
[1777623023576,36.68,77119.33,61.1,-0.13164,0.00014,8.58352]
[1777623024059,36.68,77119.61,61.1,-0.1316,0.00014,8.58165]
[1777623028671,36.69,77121.18,61.1,-0.13139,0.00014,8.57251]
[1777623032136,36.69,77121.02,61.1,-0.13142,0.00014,8.57376]
[1777623032150,36.69,77121.02,61.1,-0.13142,0.00014,8.57376]
[1777623036100,36.69,77127.15,61.1,-0.13047,0.00014,8.52884]
[1777623036195,36.69,77127.15,61.1,-0.13047,0.00014,8.52884]
[1777623036208,36.69,77127.15,61.1,-0.13047,0.00014,8.52884]
[1777623041741,36.69,77127.46,61.1,-0.13046,0.00014,8.52814]
[1777623042185,36.69,77127.38,61.1,-0.13047,0.00014,8.52886]
[1777623046213,36.69,77133.79,61.1,-0.12955,0.00014,8.4879]
[1777623051248,36.69,77132.52,61.1,-0.12974,0.00014,8.49612]
[1777623055097,36.69,77130.29,61.1,-0.13006,0.00014,8.51036]
[1777623060311,36.69,77128.99,61.1,-0.13024,0.00014,8.5186]
[1777623065346,36.69,77129.66,61.1,-0.13014,0.00014,8.51418]
[1777623065656,36.69,77129.66,61.1,-0.13014,0.00014,8.51418]
[1777623071387,36.69,77130.63,61.1,-0.13,0.00014,8.50788]
[1777623072470,36.69,77132.64,61.1,-0.12971,0.00014,8.49504]
[1777623076521,36.69,77138.75,61.1,-0.12884,0.00014,8.45616]
[1777623082516,36.69,77140.29,61.1,-0.12863,0.00014,8.44667]
[1777623082517,36.69,77140.29,61.1,-0.12863,0.00014,8.44667]
[1777623082542,36.69,77140.29,61.1,-0.12863,0.00014,8.44667]
[1777623082568,36.69,77140.29,61.1,-0.12863,0.00014,8.44667]
[1777623089517,36.69,77145.7,61.1,-0.12785,0.00014,8.41173]
[1777623094552,36.69,77150.26,61.1,-0.12712,0.00014,8.37571]
[1777623096368,36.69,77150.26,61.1,-0.12712,0.00014,8.37571]
[1777623102382,36.69,77152.63,61.1,-0.12679,0.00014,8.36066]
[1777623102816,36.69,77155.34,61.1,-0.1264,0.00014,8.34345]
[1777623102837,36.69,77155.34,61.1,-0.1264,0.00014,8.34345]
[1777623102845,36.69,77155.34,61.1,-0.1264,0.00014,8.34345]
[1777623107682,36.69,77157.83,61.1,-0.12606,0.00014,8.32765]
[1777623108655,36.69,77169.45,61.1,-0.12443,0.00014,8.25388]
[1777623110670,36.69,77161.57,61.1,-0.12553,0.00014,8.30402]
[1777623115705,36.69,77164.52,61.1,-0.12513,0.00014,8.28551]
[1777623120740,36.69,77169.15,61.1,-0.12449,0.00014,8.25642]
[1777623125775,36.7,77168.93,61.1,-0.12453,0.00014,8.25827]
[1777623130810,36.7,77168.92,61.1,-0.12454,0.00014,8.25881]
[1777623135845,36.7,77168.79,61.1,-0.12456,0.00014,8.25992]
[1777623141887,36.7,77170.2,61.1,-0.12438,0.00014,8.25145]
[1777623146185,36.7,77171.3,61.1,-0.12423,0.00014,8.24471]
[1777623147215,36.7,77170.84,61.1,-0.1243,0.00014,8.24771]
[1777623147295,36.7,77170.71,61.1,-0.12432,0.00014,8.24861]
[1777623152184,36.7,77168.98,61.1,-0.12454,0.00014,8.25881]
[1777623153212,36.7,77168.77,61.1,-0.12448,0.00014,8.25327]
[1777623153247,36.7,77168.7,61.1,-0.12449,0.00014,8.25352]
[1777623155005,36.7,77168.88,61.1,-0.12445,0.00014,8.25191]
[1777623155107,36.69,77168.98,61.1,-0.12443,0.00014,8.25082]
[1777623155773,36.69,77168.98,61.1,-0.12443,0.00014,8.25082]
[1777623161065,36.69,77169.02,61.1,-0.12437,0.00014,8.24805]
[1777623166403,36.68,77163.79,61.1,-0.12504,0.00014,8.27871]
[1777623175141,36.66,77162.77,61.1,-0.12508,0.00014,8.28038]
[1777623178468,36.66,77165.25,61.1,-0.1247,0.00014,8.26307]
[1777623179228,36.65,77164.49,61.1,-0.1248,0.00014,8.26739]
[1777623185191,36.64,77165.2,61.1,-0.12462,0.00014,8.25934]
[1777623188329,36.64,77165.23,61.1,-0.1246,0.00014,8.25815]
[1777623194255,36.63,77163.92,61.1,-0.1247,0.00014,8.26298]
[1777623199289,36.62,77161.69,61.1,-0.12496,0.00014,8.27465]
[1777623204325,36.61,77160.67,61.1,-0.12505,0.00014,8.27855]
[1777623205801,36.61,77160.46,61.1,-0.12507,0.00014,8.27937]
[1777623211374,36.56,77156.02,61.1,-0.12532,0.00014,8.28784]
[1777623212526,36.56,77156.02,61.1,-0.12532,0.00014,8.28784]
[1777623217929,36.55,77156.0,61.1,-0.12526,0.00014,8.28486]
[1777623223458,36.54,77156.0,61.1,-0.12519,0.00014,8.28184]
[1777623224736,36.54,77156.02,61.1,-0.12518,0.00014,8.28122]
[1777623230507,36.53,77156.1,61.1,-0.1251,0.00014,8.27775]
[1777623235541,36.52,77157.51,61.1,-0.12485,0.00014,8.26635]
[1777623238059,36.52,77158.57,61.1,-0.12469,0.00014,8.25866]
[1777623243449,36.51,77163.4,61.1,-0.12397,0.00014,8.2261]
[1777623248633,36.5,77169.81,61.1,-0.12302,0.00014,8.1826]
[1777623253667,36.5,77173.84,61.1,-0.12243,0.00014,8.15526]
[1777623258703,36.49,77168.53,61.1,-0.12313,0.00014,8.18736]
[1777623263737,36.49,77164.36,61.1,-0.12367,0.00014,8.21196]
[1777623269132,36.48,77165.37,61.1,-0.12349,0.00014,8.20396]
[1777623274816,36.47,77168.17,61.1,-0.12296,0.00014,8.17677]
[1777623278233,36.47,77168.21,61.1,-0.12294,0.00014,8.17581]
[1777623278494,36.47,77168.21,61.1,-0.12294,0.00014,8.17581]
[1777623278571,36.47,77170.44,61.1,-0.12262,0.00014,8.16091]
[1777623278626,36.47,77170.44,61.1,-0.12262,0.00014,8.16091]
[1777623278746,36.47,77170.44,61.1,-0.12262,0.00014,8.16091]
[1777623278812,36.47,77170.44,61.1,-0.12262,0.00014,8.16091]
[1777623278914,36.47,77170.44,61.1,-0.12262,0.00014,8.16091]
[1777623279418,36.47,77170.44,61.1,-0.12262,0.00014,8.16091]
[1777623279541,36.47,77170.44,61.1,-0.12262,0.00014,8.16091]
[1777623279529,36.46,77213.89,61.1,-0.11669,0.00013,7.88491]
[1777623280425,36.46,77213.89,61.1,-0.11669,0.00013,7.88491]
[1777623280508,36.46,77233.38,61.1,-0.11409,0.00013,7.76197]
[1777623281291,36.46,77233.38,61.1,-0.11409,0.00013,7.76197]
[1777623281732,36.46,77233.49,61.1,-0.11408,0.00013,7.7612]
[1777623282458,36.46,77233.49,61.1,-0.11408,0.00013,7.7612]
[1777623282508,36.46,77233.49,61.1,-0.11408,0.00013,7.7612]
[1777623283345,36.46,77230.31,61.1,-0.1145,0.00013,7.7811]
[1777623286257,36.46,77230.61,61.1,-0.11445,0.00013,7.77905]
[1777623286316,36.46,77230.61,61.1,-0.11445,0.00013,7.77905]
[1777623286396,36.46,77230.61,61.1,-0.11445,0.00013,7.77905]
[1777623288513,36.46,77229.76,61.1,-0.11456,0.00013,7.78412]
[1777623293954,36.46,77231.52,61.1,-0.11432,0.00013,7.77265]
[1777623298097,36.46,77236.6,61.1,-0.11365,0.00013,7.74054]
[1777623300999,36.46,77236.27,61.1,-0.11369,0.00013,7.74252]
[1777623301009,36.46,77236.27,61.1,-0.11369,0.00013,7.74252]
[1777623304008,36.46,77234.66,61.1,-0.1139,0.00013,7.75252]
[1777623309059,36.46,77227.38,61.1,-0.11485,0.00013,7.79794]
[1777623314036,36.46,77228.45,61.1,-0.1147,0.00013,7.79086]
[1777623315434,36.46,77228.01,61.1,-0.11476,0.00013,7.79355]
[1777623315441,36.46,77228.01,61.1,-0.11476,0.00013,7.79355]
[1777623315718,36.46,77228.17,61.1,-0.11474,0.00013,7.79246]
[1777623316189,36.46,77228.17,61.1,-0.11474,0.00013,7.79246]
[1777623316283,36.46,77220.01,61.1,-0.11582,0.00013,7.84373]
[1777623320138,36.45,77212.99,61.1,-0.11674,0.00013,7.88729]
[1777623325173,36.45,77211.52,61.1,-0.11691,0.00013,7.89542]
[1777623330209,36.45,77211.91,61.1,-0.11683,0.00013,7.89176]
[1777623336251,36.44,77211.4,61.1,-0.11679,0.00013,7.88692]
[1777623341286,36.44,77211.41,61.1,-0.11676,0.00013,7.88563]
[1777623343252,36.44,77213.98,61.1,-0.11642,0.00013,7.86916]
[1777623343300,36.44,77219.64,61.1,-0.11566,0.00013,7.83325]
[1777623344733,36.43,77220.03,61.1,-0.11559,0.00013,7.83032]
[1777623344778,36.43,77220.03,61.1,-0.11559,0.00013,7.83032]
[1777623344851,36.43,77220.03,61.1,-0.11559,0.00013,7.83032]
[1777623345342,36.43,77220.03,61.1,-0.11559,0.00013,7.83032]
[1777623345498,36.43,77220.03,61.1,-0.11559,0.00013,7.83032]
[1777623345537,36.43,77220.03,61.1,-0.11559,0.00013,7.83032]
[1777623345686,36.43,77220.03,61.1,-0.11559,0.00013,7.83032]
[1777623345576,36.43,77241.38,61.1,-0.11278,0.00013,7.69615]
[1777623345986,36.43,77241.38,61.1,-0.11278,0.00013,7.69615]
[1777623346318,36.43,77241.38,61.1,-0.11278,0.00013,7.69615]
[1777623346338,36.43,77241.38,61.1,-0.11278,0.00013,7.69615]
[1777623346605,36.43,77241.38,61.1,-0.11278,0.00013,7.69615]
[1777623346658,36.43,77253.65,61.1,-0.11117,0.00013,7.61863]
[1777623347613,36.43,77253.65,61.1,-0.11117,0.00013,7.61863]
[1777623347698,36.43,77240.46,61.1,-0.11288,0.00013,7.70102]
[1777623347913,36.43,77240.46,61.1,-0.11288,0.00013,7.70102]
[1777623348127,36.43,77240.46,61.1,-0.11288,0.00013,7.70102]
[1777623348368,36.43,77256.22,61.1,-0.11083,0.00013,7.60214]
[1777623349349,36.43,77256.22,61.1,-0.11083,0.00013,7.60214]
[1777623349572,36.43,77264.41,61.1,-0.10978,0.00013,7.55122]
[1777623351110,36.43,77266.62,61.1,-0.10949,0.00013,7.53739]
[1777623351135,36.43,77266.62,61.1,-0.10949,0.00013,7.53739]
[1777623351369,36.43,77266.62,61.1,-0.10949,0.00013,7.53739]
[1777623351387,36.43,77266.62,61.1,-0.10949,0.00013,7.53739]
[1777623351478,36.43,77266.62,61.1,-0.10949,0.00013,7.53739]
[1777623351696,36.43,77266.62,61.1,-0.10949,0.00013,7.53739]
[1777623351632,36.43,77290.41,61.1,-0.10648,0.00013,7.38972]
[1777623351842,36.43,77290.41,61.1,-0.10648,0.00013,7.38972]
[1777623352539,36.43,77290.41,61.1,-0.10648,0.00013,7.38972]
[1777623352630,36.43,77313.97,61.1,-0.10356,0.00012,7.24454]
[1777623352729,36.43,77313.97,61.1,-0.10356,0.00012,7.24454]
[1777623353113,36.43,77313.97,61.1,-0.10356,0.00012,7.24454]
[1777623353535,36.43,77332.33,61.1,-0.10132,0.00012,7.13182]
[1777623354381,36.43,77332.33,61.1,-0.10132,0.00012,7.13182]
[1777623354735,36.43,77342.16,61.1,-0.10013,0.00012,7.07185]
[1777623354852,36.43,77342.16,61.1,-0.10013,0.00012,7.07185]
[1777623355551,36.43,77342.16,61.1,-0.10013,0.00012,7.07185]
[1777623355618,36.43,77332.92,61.1,-0.10125,0.00012,7.12847]
[1777623356124,36.43,77332.92,61.1,-0.10125,0.00012,7.12847]
[1777623356440,36.43,77332.92,61.1,-0.10125,0.00012,7.12847]
[1777623356599,36.43,77332.92,61.1,-0.10125,0.00012,7.12847]
[1777623357960,36.43,77336.12,61.1,-0.10087,0.00012,7.10941]
[1777623358535,36.43,77336.12,61.1,-0.10087,0.00012,7.10941]
[1777623359537,36.43,77333.4,61.1,-0.1012,0.00012,7.12625]
[1777623359621,36.43,77332.82,61.1,-0.10128,0.00012,7.13002]
[1777623361063,36.43,77333.91,61.1,-0.10115,0.00012,7.12327]
[1777623365086,36.43,77332.98,61.1,-0.10125,0.00012,7.12856]
[1777623365280,36.43,77332.98,61.1,-0.10125,0.00012,7.12856]
[1777623366277,36.43,77339.02,61.1,-0.10052,0.00012,7.09163]
[1777623366509,36.43,77351.22,61.1,-0.09906,0.00012,7.01742]
[1777623368724,36.43,77358.79,61.1,-0.09817,0.00012,6.97171]
[1777623373560,36.43,77371.17,61.1,-0.09673,0.00012,6.89763]
[1777623374841,36.43,77369.77,61.1,-0.0969,0.00012,6.9063]
[1777623375415,36.43,77369.77,61.1,-0.0969,0.00012,6.9063]
[1777623375416,36.43,77369.77,61.1,-0.0969,0.00012,6.9063]
[1777623380757,36.44,77360.11,61.1,-0.09805,0.00012,6.96573]
[1777623381239,36.44,77360.11,61.1,-0.09805,0.00012,6.96573]
[1777623382273,36.44,77366.25,61.1,-0.09733,0.00012,6.92878]
[1777623387658,36.44,77360.29,61.1,-0.09805,0.00012,6.96573]
[1777623392696,36.44,77358.41,61.1,-0.09821,0.00012,6.97129]
[1777623397731,36.45,77358.93,61.1,-0.09816,0.00012,6.96877]
[1777623402767,36.45,77359.5,61.1,-0.0981,0.00012,6.96596]
[1777623402780,36.45,77359.5,61.1,-0.0981,0.00012,6.96596]
[1777623406553,36.45,77353.78,61.1,-0.09879,0.00012,7.00092]
[1777623408583,36.45,77344.98,61.1,-0.09984,0.00012,7.05434]
[1777623413664,36.45,77342.17,61.1,-0.10017,0.00012,7.0712]
[1777623419892,36.45,77338.2,61.1,-0.10064,0.00012,7.09498]
[1777623424927,36.45,77339.89,61.1,-0.10043,0.00012,7.08438]
[1777623429962,36.44,77337.28,61.1,-0.10073,0.00012,7.09988]
[1777623430809,36.44,77337.28,61.1,-0.10073,0.00012,7.09988]
[1777623437012,36.44,77336.09,61.1,-0.10086,0.00012,7.10648]
[1777623440637,36.44,77334.5,61.1,-0.10105,0.00012,7.11597]
[1777623441742,36.44,77333.75,61.1,-0.10114,0.00012,7.1203]
[1777623447082,36.44,77331.61,61.1,-0.10138,0.00012,7.13253]
[1777623451474,36.44,77331.06,61.1,-0.10144,0.00012,7.13546]
[1777623457152,36.43,77334.64,61.1,-0.10091,0.00012,7.10608]
[1777623458159,36.43,77344.29,61.1,-0.09972,0.00012,7.04584]
[1777623463194,36.43,77340.64,61.1,-0.10015,0.00012,7.0678]
[1777623468228,36.43,77340.52,61.1,-0.10016,0.00012,7.06827]
[1777623473264,36.43,77339.67,61.1,-0.10026,0.00012,7.07313]
[1777623478298,36.43,77339.21,61.1,-0.10031,0.00012,7.07558]
[1777623481703,36.43,77337.47,61.1,-0.10051,0.00012,7.08602]
[1777623487363,36.42,77337.18,61.1,-0.10053,0.00012,7.08715]
[1777623492861,36.42,77337.54,61.1,-0.10048,0.00012,7.08461]
[1777623502467,36.42,77337.56,61.1,-0.10046,0.00012,7.08355]
[1777623507502,36.42,77335.67,61.1,-0.10068,0.00012,7.09462]
[1777623512538,36.42,77334.96,61.1,-0.10068,0.00012,7.09197]
[1777623517573,36.41,77336.48,61.1,-0.10049,0.00012,7.08223]
[1777623522608,36.41,77336.02,61.1,-0.10054,0.00012,7.08461]
[1777623526840,36.41,77335.58,61.1,-0.10058,0.00012,7.08704]
[1777623532678,36.41,77338.71,61.1,-0.1002,0.00012,7.06751]
[1777623532928,36.41,77338.71,61.1,-0.1002,0.00012,7.06751]
[1777623538720,36.41,77335.36,61.1,-0.10059,0.00012,7.08744]
[1777623543755,36.41,77334.41,61.1,-0.1007,0.00012,7.09279]
[1777623548790,36.41,77330.6,61.1,-0.10115,0.00012,7.11548]
[1777623553825,36.4,77328.2,61.1,-0.10142,0.00012,7.12954]
[1777623558860,36.4,77328.49,61.1,-0.10138,0.00012,7.12708]
[1777623563895,36.4,77331.24,61.1,-0.10103,0.00012,7.1097]
[1777623563959,36.4,77331.24,61.1,-0.10103,0.00012,7.1097]
[1777623569937,36.4,77330.88,61.1,-0.10106,0.00012,7.11123]
[1777623574973,36.4,77331.8,61.1,-0.10086,0.00012,7.09859]
[1777623577652,36.4,77331.66,61.1,-0.10088,0.00012,7.09935]
[1777623577677,36.4,77332.41,61.1,-0.10078,0.00012,7.09458]
[1777623583028,36.33,77332.56,61.1,-0.10037,0.00012,7.07333]
[1777623588812,36.28,77332.63,61.1,-0.10007,0.00012,7.058]
[1777623594022,36.26,77331.26,61.1,-0.10007,0.00012,7.05784]
[1777623596364,36.25,77331.36,61.1,-0.10005,0.00012,7.05653]
[1777623596458,36.25,77332.26,61.1,-0.09992,0.00012,7.05034]
[1777623602161,36.25,77331.39,61.1,-0.10003,0.00012,7.05564]
[1777623610217,36.25,77331.81,61.1,-0.09998,0.00012,7.05301]
[1777623612120,36.25,77332.1,61.1,-0.09994,0.00012,7.05123]
[1777623613640,36.25,77332.04,62.4,-0.09995,0.00012,7.0516]
[1777623617266,36.25,77343.1,62.4,-0.09862,0.00012,6.98412]
[1777623620799,36.25,77348.19,62.4,-0.09802,0.00012,6.95328]
[1777623620820,36.25,77348.19,62.4,-0.09802,0.00012,6.95328]
[1777623620881,36.25,77348.19,62.4,-0.09802,0.00012,6.95328]
[1777623620909,36.25,77348.19,62.4,-0.09802,0.00012,6.95328]
[1777623620972,36.25,77347.99,62.4,-0.09805,0.00012,6.95478]
[1777623621305,36.25,77347.99,62.4,-0.09805,0.00012,6.95478]
[1777623621748,36.25,77347.99,62.4,-0.09805,0.00012,6.95478]
[1777623621930,36.25,77347.99,62.4,-0.09805,0.00012,6.95478]
[1777623621975,36.25,77347.99,62.4,-0.09805,0.00012,6.95478]
[1777623621988,36.25,77347.99,62.4,-0.09805,0.00012,6.95478]
[1777623621996,36.25,77347.99,62.4,-0.09805,0.00012,6.95478]
[1777623621978,36.25,77354.06,62.4,-0.09733,0.00012,6.91768]
[1777623622413,36.25,77354.06,62.4,-0.09733,0.00012,6.91768]
[1777623622563,36.25,77354.06,62.4,-0.09733,0.00012,6.91768]
[1777623622675,36.25,77354.06,62.4,-0.09733,0.00012,6.91768]
[1777623622707,36.25,77354.06,62.4,-0.09733,0.00012,6.91768]
[1777623622959,36.25,77367.91,62.4,-0.09569,0.00012,6.83335]
[1777623623485,36.25,77367.91,62.4,-0.09569,0.00012,6.83335]
[1777623623485,36.25,77367.91,62.4,-0.09569,0.00012,6.83335]
[1777623623510,36.25,77367.91,62.4,-0.09569,0.00012,6.83335]
[1777623623545,36.25,77367.91,62.4,-0.09569,0.00012,6.83335]
[1777623623551,36.25,77367.91,62.4,-0.09569,0.00012,6.83335]
[1777623623551,36.25,77367.91,62.4,-0.09569,0.00012,6.83335]
[1777623623562,36.25,77367.91,62.4,-0.09569,0.00012,6.83335]
[1777623623745,36.25,77381.79,62.4,-0.09408,0.00012,6.74939]
[1777623624116,36.25,77381.79,62.4,-0.09408,0.00012,6.74939]
[1777623624315,36.25,77392.96,62.4,-0.0928,0.00011,6.68245]
[1777623625412,36.25,77392.96,62.4,-0.0928,0.00011,6.68245]
[1777623625817,36.25,77392.96,62.4,-0.0928,0.00011,6.68245]
[1777623629015,36.23,77397.0,62.4,-0.09221,0.00011,6.65119]
[1777623629538,36.22,77398.6,62.4,-0.092,0.00011,6.64035]
[1777623629902,36.22,77389.06,62.4,-0.09306,0.00011,6.69626]
[1777623631128,36.22,77385.25,62.4,-0.0935,0.00011,6.7191]
[1777623631500,36.22,77385.25,62.4,-0.0935,0.00011,6.7191]
[1777623631600,36.22,77385.25,62.4,-0.0935,0.00011,6.7191]
[1777623631607,36.22,77385.25,62.4,-0.0935,0.00011,6.7191]
[1777623631638,36.22,77385.25,62.4,-0.0935,0.00011,6.7191]
[1777623634023,36.22,77393.37,62.4,-0.09253,0.00011,6.66562]
[1777623634073,36.23,77395.29,62.4,-0.09231,0.00011,6.65451]
[1777623637955,36.23,77391.27,62.4,-0.09278,0.00011,6.6791]
[1777623637971,36.23,77391.27,62.4,-0.09278,0.00011,6.6791]
[1777623639420,36.23,77380.34,62.4,-0.09404,0.00012,6.74505]
[1777623644456,36.23,77386.78,62.4,-0.09331,0.00011,6.70699]
[1777623646085,36.23,77389.93,62.4,-0.09296,0.00011,6.68826]
[1777623646837,36.23,77389.93,62.4,-0.09296,0.00011,6.68826]
[1777623648667,36.23,77394.63,62.4,-0.09243,0.00011,6.66051]
[1777623651964,36.24,77391.76,62.4,-0.0928,0.00011,6.68009]
[1777623652514,36.24,77392.17,62.4,-0.09275,0.00011,6.67764]
[1777623653538,36.24,77392.17,62.4,-0.09275,0.00011,6.67764]
[1777623653556,36.24,77392.17,62.4,-0.09275,0.00011,6.67764]
[1777623653582,36.24,77392.17,62.4,-0.09275,0.00011,6.67764]
[1777623653684,36.24,77392.17,62.4,-0.09275,0.00011,6.67764]
[1777623653809,36.24,77392.17,62.4,-0.09275,0.00011,6.67764]
[1777623653873,36.24,77391.87,62.4,-0.09278,0.00011,6.67926]
[1777623654788,36.24,77391.87,62.4,-0.09278,0.00011,6.67926]
[1777623654789,36.24,77391.87,62.4,-0.09278,0.00011,6.67926]
[1777623654845,36.24,77377.7,62.4,-0.09441,0.00012,6.76442]
[1777623655377,36.24,77377.7,62.4,-0.09441,0.00012,6.76442]
[1777623658795,36.24,77374.64,62.4,-0.09477,0.00012,6.78292]
[1777623658804,36.24,77374.64,62.4,-0.09477,0.00012,6.78292]
[1777623662483,36.24,77371.6,62.4,-0.09512,0.00012,6.80132]
[1777623662484,36.24,77371.6,62.4,-0.09512,0.00012,6.80132]
[1777623662489,36.24,77371.6,62.4,-0.09512,0.00012,6.80132]
[1777623662659,36.24,77371.6,62.4,-0.09512,0.00012,6.80132]
[1777623662661,36.24,77364.5,62.4,-0.09595,0.00012,6.84416]
[1777623664831,36.24,77362.42,62.4,-0.09619,0.00012,6.85633]
[1777623664903,36.24,77361.56,62.4,-0.09628,0.00012,6.86111]
[1777623665568,36.24,77361.56,62.4,-0.09628,0.00012,6.86111]
[1777623666013,36.24,77361.56,62.4,-0.09628,0.00012,6.86111]
[1777623668846,36.24,77351.98,62.4,-0.0974,0.00012,6.9188]
[1777623670914,36.23,77351.53,62.4,-0.09745,0.00012,6.9212]
[1777623671095,36.23,77351.76,62.4,-0.09742,0.00012,6.91963]
[1777623671171,36.23,77351.76,62.4,-0.09742,0.00012,6.91963]
[1777623672205,36.23,77350.08,62.4,-0.09761,0.00012,6.92966]
[1777623672626,36.23,77350.08,62.4,-0.09761,0.00012,6.92966]
[1777623672978,36.23,77350.08,62.4,-0.09761,0.00012,6.92966]
[1777623674279,36.23,77346.97,62.4,-0.09797,0.00012,6.94819]
[1777623674527,36.23,77346.97,62.4,-0.09797,0.00012,6.94819]
[1777623679718,36.23,77347.34,62.4,-0.0979,0.00012,6.94469]
[1777623683365,36.23,77342.46,62.4,-0.09847,0.00012,6.97378]
[1777623684253,36.23,77342.44,62.4,-0.09847,0.00012,6.97368]
[1777623686268,36.22,77341.84,62.4,-0.09853,0.00012,6.9769]
[1777623687867,36.22,77340.52,62.4,-0.09869,0.00012,6.98472]
[1777623689574,36.22,77341.41,62.4,-0.09858,0.00012,6.97907]
[1777623689967,36.22,77344.86,62.4,-0.09816,0.00012,6.95762]
[1777623695830,36.21,77347.19,62.4,-0.09775,0.00012,6.934]
[1777623698104,36.21,77347.31,62.4,-0.09771,0.00012,6.93231]
[1777623699858,36.21,77355.27,62.4,-0.09675,0.00012,6.88302]
[1777623704895,36.2,77353.82,62.4,-0.09689,0.00012,6.88979]
[1777623708477,36.18,77356.69,62.4,-0.09645,0.00012,6.86741]
[1777623708903,36.18,77356.69,62.4,-0.09645,0.00012,6.86741]
[1777623710366,36.18,77362.03,62.4,-0.09581,0.00012,6.83432]
[1777623710438,36.18,77362.03,62.4,-0.09581,0.00012,6.83432]
[1777623710440,36.18,77362.03,62.4,-0.09581,0.00012,6.83432]
[1777623710441,36.18,77362.03,62.4,-0.09581,0.00012,6.83432]
[1777623710518,36.18,77362.03,62.4,-0.09581,0.00012,6.83432]
[1777623710563,36.18,77362.03,62.4,-0.09581,0.00012,6.83432]
[1777623710564,36.18,77362.03,62.4,-0.09581,0.00012,6.83432]
[1777623710832,36.18,77362.03,62.4,-0.09581,0.00012,6.83432]
[1777623710938,36.18,77369.65,62.4,-0.09492,0.00012,6.78794]
[1777623714115,36.18,77372.05,62.4,-0.09462,0.00012,6.77269]
[1777623720003,36.17,77373.77,62.4,-0.0944,0.00012,6.76077]
[1777623720730,36.17,77373.77,62.4,-0.0944,0.00012,6.76077]
[1777623720771,36.17,77373.77,62.7,-0.0944,0.00012,6.76077]
[1777623720775,36.17,77373.77,62.7,-0.0944,0.00012,6.76077]
[1777623722848,36.17,77364.55,62.7,-0.09546,0.00012,6.81588]
[1777623726042,36.17,77371.93,62.7,-0.09458,0.00012,6.77012]
[1777623731132,36.16,77374.49,62.7,-0.09426,0.00012,6.75367]
[1777623731133,36.16,77374.49,62.7,-0.09426,0.00012,6.75367]
[1777623737120,36.16,77365.44,62.7,-0.09529,0.00012,6.80698]
[1777623740141,36.16,77358.33,62.7,-0.0961,0.00012,6.84911]
[1777623744501,36.15,77358.38,62.7,-0.09608,0.00012,6.84777]
[1777623750202,36.15,77357.71,62.7,-0.09612,0.00012,6.84985]
[1777623754115,36.15,77358.04,62.7,-0.09599,0.00012,6.84074]
[1777623758106,36.14,77368.14,62.7,-0.09478,0.00012,6.77833]
[1777623758619,36.14,77369.18,62.7,-0.09466,0.00012,6.77184]
[1777623760258,36.13,77379.04,62.7,-0.09348,0.00012,6.71029]
[1777623763215,36.13,77383.3,62.7,-0.09298,0.00011,6.6844]
[1777623763216,36.13,77383.3,62.7,-0.09298,0.00011,6.6844]
[1777623763217,36.13,77383.3,62.7,-0.09298,0.00011,6.6844]
[1777623766398,36.13,77390.01,62.7,-0.09221,0.00011,6.64363]
[1777623772096,36.13,77389.52,62.7,-0.09225,0.00011,6.64591]
[1777623772364,36.13,77398.56,62.7,-0.09122,0.00011,6.59182]
[1777623777326,36.14,77398.54,62.7,-0.09126,0.00011,6.5936]
[1777623779871,36.14,77399.87,62.7,-0.09111,0.00011,6.58576]
[1777623785023,36.14,77402.52,62.7,-0.09082,0.00011,6.57026]
[1777623790491,36.14,77403.27,62.7,-0.09074,0.00011,6.5662]
[1777623795568,36.14,77403.22,62.7,-0.09075,0.00011,6.56673]
[1777623799554,36.14,77386.39,62.7,-0.09265,0.00011,6.66719]
[1777623804591,36.14,77383.4,62.7,-0.09299,0.00011,6.68449]
[1777623809626,36.13,77381.91,62.7,-0.09314,0.00011,6.69273]
[1777623814661,36.13,77379.98,62.7,-0.09327,0.00011,6.69703]
[1777623819696,36.13,77379.75,62.7,-0.09328,0.00011,6.69755]
[1777623824731,36.13,77385.89,62.7,-0.09256,0.00011,6.65989]
[1777623829766,36.12,77386.39,62.7,-0.09249,0.00011,6.65628]
[1777623833794,36.12,77394.66,62.7,-0.09154,0.00011,6.6063]
[1777623838828,36.12,77396.7,62.7,-0.09131,0.00011,6.59392]
[1777623841850,36.12,77388.76,62.7,-0.09221,0.00011,6.6413]
[1777623846885,36.12,77396.56,62.7,-0.09132,0.00011,6.5943]
[1777623851920,36.12,77399.55,62.7,-0.09098,0.00011,6.57644]
[1777623856955,36.12,77402.37,62.7,-0.09066,0.00011,6.5597]
[1777623861990,36.12,77401.66,62.7,-0.09074,0.00011,6.56404]
[1777623868034,36.12,77403.89,62.7,-0.09049,0.00011,6.55083]
[1777623869736,36.12,77406.52,62.7,-0.0902,0.00011,6.53521]
[1777623871856,36.12,77406.59,62.7,-0.09012,0.00011,6.5285]
[1777623871954,36.12,77406.59,62.7,-0.09012,0.00011,6.5285]
[1777623871992,36.12,77406.59,62.7,-0.09012,0.00011,6.5285]
[1777623872151,36.12,77406.59,62.7,-0.09012,0.00011,6.5285]
[1777623872219,36.12,77406.59,62.7,-0.09012,0.00011,6.5285]
[1777623872257,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623872292,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623872401,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623872435,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623872509,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623872590,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623872683,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623872816,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623872944,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623873080,36.12,77413.2,62.7,-0.08938,0.00011,6.4893]
[1777623873102,36.12,77452.93,62.7,-0.08504,0.00011,6.25564]
[1777623873541,36.12,77452.93,62.7,-0.08504,0.00011,6.25564]
[1777623873706,36.12,77452.93,62.7,-0.08504,0.00011,6.25564]
[1777623874027,36.12,77452.93,62.7,-0.08504,0.00011,6.25564]
[1777623874100,36.12,77474.11,62.7,-0.08279,0.00011,6.13279]
[1777623875107,36.12,77465.87,62.7,-0.08367,0.00011,6.18107]
[1777623875308,36.12,77465.87,62.7,-0.08367,0.00011,6.18107]
[1777623875328,36.12,77465.87,62.7,-0.08367,0.00011,6.18107]
[1777623875750,36.12,77465.87,62.7,-0.08367,0.00011,6.18107]
[1777623876580,36.13,77463.75,62.7,-0.08391,0.00011,6.19388]
[1777623877378,36.13,77465.74,62.7,-0.0837,0.00011,6.18284]
[1777623877885,36.13,77465.74,62.7,-0.0837,0.00011,6.18284]
[1777623878519,36.13,77468.16,62.7,-0.08346,0.00011,6.16933]
[1777623879146,36.13,77468.16,62.7,-0.08346,0.00011,6.16933]
[1777623879771,36.13,77473.89,62.7,-0.08286,0.00011,6.13672]
[1777623880963,36.13,77476.68,62.7,-0.08258,0.0001,6.1212]
[1777623881283,36.13,77480.73,62.7,-0.08217,0.0001,6.09847]
[1777623882156,36.13,77481.12,62.7,-0.08213,0.0001,6.09629]
[1777623886184,36.13,77472.36,62.7,-0.08305,0.00011,6.14706]
[1777623890030,36.13,77474.12,62.7,-0.08287,0.00011,6.13689]
[1777623891495,36.14,77475.2,62.7,-0.08276,0.0001,6.13091]
[1777623891592,36.14,77475.2,62.7,-0.08276,0.0001,6.13091]
[1777623891623,36.14,77475.2,62.7,-0.08276,0.0001,6.13091]
[1777623893823,36.14,77481.98,62.7,-0.08206,0.0001,6.09239]
[1777623893824,36.14,77481.98,62.7,-0.08206,0.0001,6.09239]
[1777623894174,36.14,77481.98,62.7,-0.08206,0.0001,6.09239]
[1777623894194,36.14,77481.98,62.7,-0.08206,0.0001,6.09239]
[1777623894239,36.14,77481.1,62.7,-0.08216,0.0001,6.09777]
[1777623896449,36.14,77481.11,62.7,-0.08215,0.0001,6.09757]
[1777623896792,36.14,77481.11,62.7,-0.08215,0.0001,6.09757]
[1777623897378,36.14,77476.05,62.7,-0.08268,0.0001,6.12667]
[1777623898267,36.14,77471.77,62.7,-0.08313,0.00011,6.15166]
[1777623898990,36.14,77471.77,62.7,-0.08313,0.00011,6.15166]
[1777623899414,36.14,77470.22,62.7,-0.0833,0.00011,6.16085]
[1777623900294,36.14,77470.22,62.7,-0.0833,0.00011,6.16085]
[1777623900505,36.14,77463.35,62.7,-0.08403,0.00011,6.20087]
[1777623901289,36.14,77460.33,62.7,-0.08435,0.00011,6.21819]
[1777623902531,36.14,77459.96,62.7,-0.08439,0.00011,6.22009]
[1777623902708,36.14,77459.96,62.7,-0.08439,0.00011,6.22009]
[1777623902821,36.14,77459.96,62.7,-0.08439,0.00011,6.22009]
[1777623903704,36.14,77459.96,62.7,-0.08438,0.00011,6.21985]
[1777623903737,36.14,77459.96,62.7,-0.08438,0.00011,6.21985]
[1777623903905,36.14,77448.15,62.7,-0.08564,0.00011,6.28833]
[1777623904388,36.14,77448.15,62.7,-0.08564,0.00011,6.28833]
[1777623904482,36.14,77448.15,62.7,-0.08564,0.00011,6.28833]
[1777623905190,36.14,77439.94,62.7,-0.08652,0.00011,6.33591]
[1777623906431,36.14,77436.33,62.7,-0.08691,0.00011,6.35709]
[1777623906432,36.14,77436.33,62.7,-0.08691,0.00011,6.35709]
[1777623907085,36.14,77436.33,62.7,-0.08691,0.00011,6.35709]
[1777623909921,36.13,77435.92,62.7,-0.08692,0.00011,6.35724]
[1777623912909,36.12,77433.41,62.7,-0.08715,0.00011,6.36993]
[1777623913126,36.12,77433.41,62.7,-0.08715,0.00011,6.36993]
[1777623915437,36.12,77429.12,62.7,-0.08759,0.00011,6.39332]
[1777623916089,36.12,77429.12,62.7,-0.08759,0.00011,6.39332]
[1777623921054,36.11,77428.32,62.7,-0.08767,0.00011,6.39753]
[1777623921655,36.11,77430.6,62.7,-0.08741,0.00011,6.3839]
[1777623923205,36.11,77431.84,62.7,-0.08727,0.00011,6.37652]
[1777623923298,36.11,77431.44,62.7,-0.08732,0.00011,6.3788]
[1777623928480,36.11,77428.02,62.7,-0.08765,0.00011,6.39667]
[1777623932893,36.1,77432.65,62.7,-0.08704,0.00011,6.36166]
[1777623936035,36.1,77439.34,62.7,-0.08629,0.00011,6.3212]
[1777623936110,36.1,77439.34,62.7,-0.08629,0.00011,6.3212]
[1777623941571,36.09,77439.18,62.7,-0.08626,0.00011,6.31967]
[1777623944592,36.09,77431.17,62.7,-0.08712,0.00011,6.36567]
[1777623949630,36.08,77435.68,62.7,-0.08659,0.00011,6.33711]
[1777623954665,36.08,77435.84,62.7,-0.08654,0.00011,6.33434]
[1777623960119,36.07,77435.45,62.7,-0.08655,0.00011,6.3352]
[1777623964335,36.06,77428.83,62.7,-0.08724,0.00011,6.37228]
[1777623964335,36.06,77428.83,62.7,-0.08724,0.00011,6.37228]
[1777623964835,36.06,77423.19,62.7,-0.08785,0.00011,6.40507]
[1777623968692,36.06,77419.02,62.7,-0.08831,0.00011,6.42939]
[1777623969245,36.06,77417.93,62.7,-0.08843,0.00011,6.43571]
[1777623971115,36.06,77419.89,62.7,-0.0882,0.00011,6.4236]
[1777623972794,36.06,77429.53,62.7,-0.08711,0.00011,6.36521]
[1777623977830,36.05,77432.19,62.7,-0.08678,0.00011,6.34752]
[1777623982476,36.04,77429.19,62.7,-0.08708,0.00011,6.36365]
[1777623987901,36.04,77429.5,62.7,-0.08701,0.00011,6.35946]
[1777623990250,36.04,77426.47,62.7,-0.08733,0.00011,6.37693]
[1777623991369,36.03,77422.44,62.7,-0.08777,0.00011,6.4003]
[1777623991559,36.03,77422.43,62.7,-0.08768,0.00011,6.39355]
[1777623991563,36.03,77422.43,62.7,-0.08768,0.00011,6.39355]
[1777623991928,36.03,77414.52,62.7,-0.08856,0.00011,6.44029]
[1777623994733,36.03,77410.44,62.7,-0.089,0.00011,6.46417]
[1777623995712,36.03,77412.41,62.7,-0.08878,0.00011,6.4523]
[1777623995957,36.03,77411.73,62.7,-0.08885,0.00011,6.45617]
[1777623998978,36.03,77423.39,62.7,-0.08754,0.00011,6.38561]
[1777623999697,36.03,77423.39,62.7,-0.08754,0.00011,6.38561]
[1777623999773,36.03,77423.39,62.7,-0.08754,0.00011,6.38561]
[1777623999985,36.02,77431.99,62.7,-0.08659,0.00011,6.33448]
[1777624003310,36.02,77433.62,62.7,-0.0864,0.00011,6.32423]
[1777624004356,36.02,77435.11,62.7,-0.08623,0.00011,6.31513]
[1777624005047,36.01,77432.41,62.7,-0.08646,0.00011,6.32783]
[1777624005432,36.01,77433.72,62.7,-0.08632,0.00011,6.31978]
[1777624008134,36.01,77436.94,62.7,-0.08595,0.00011,6.30023]
[1777624014084,35.99,77432.71,62.7,-0.08632,0.00011,6.32009]
[1777624016115,35.99,77433.79,62.7,-0.0862,0.00011,6.31341]
[1777624016160,35.99,77433.79,62.7,-0.0862,0.00011,6.31341]
[1777624017921,35.99,77441.81,62.7,-0.08532,0.00011,6.26571]
[1777624019562,35.99,77444.29,62.7,-0.08504,0.00011,6.2507]
[1777624020416,35.99,77436.65,62.7,-0.08586,0.00011,6.29526]
[1777624020424,35.99,77436.65,62.7,-0.08586,0.00011,6.29526]
[1777624021133,35.99,77426.87,62.7,-0.08692,0.00011,6.35252]
[1777624026168,35.98,77426.18,62.7,-0.08696,0.00011,6.35457]
[1777624029938,35.98,77427.44,62.7,-0.0868,0.00011,6.34595]
[1777624030550,35.98,77430.58,62.7,-0.08645,0.00011,6.32707]
[1777624030553,35.98,77430.58,62.7,-0.08645,0.00011,6.32707]
[1777624030930,35.98,77430.58,62.7,-0.08645,0.00011,6.32707]
[1777624032769,35.97,77441.95,62.7,-0.08521,0.00011,6.25962]
[1777624033030,35.97,77441.95,62.7,-0.08521,0.00011,6.25962]
[1777624037140,35.94,77444.23,62.7,-0.08479,0.00011,6.23684]
[1777624043287,35.91,77446.77,62.7,-0.08434,0.00011,6.21199]
[1777624048322,35.9,77442.09,62.7,-0.08477,0.00011,6.23561]
[1777624051023,35.9,77442.43,62.7,-0.08473,0.00011,6.23319]
[1777624056378,35.9,77437.63,62.7,-0.08515,0.00011,6.25365]
[1777624061412,35.89,77437.92,62.7,-0.08509,0.00011,6.25072]
[1777624066448,35.86,77438.13,62.7,-0.0849,0.00011,6.24002]
[1777624071482,35.85,77434.45,62.7,-0.08524,0.00011,6.25855]
[1777624072476,35.85,77434.45,62.7,-0.08524,0.00011,6.25855]
[1777624076484,35.85,77432.11,62.7,-0.08547,0.00011,6.27127]
[1777624076488,35.85,77432.11,62.7,-0.08547,0.00011,6.27127]
[1777624076562,35.85,77432.11,62.7,-0.08547,0.00011,6.27127]
[1777624082560,35.84,77424.38,62.7,-0.08628,0.00011,6.31474]
[1777624086570,35.84,77428.69,62.7,-0.08579,0.00011,6.28845]
[1777624088877,35.84,77428.69,62.7,-0.08578,0.00011,6.2879]
[1777624094161,35.84,77428.63,62.7,-0.08576,0.00011,6.28687]
[1777624098451,35.83,77425.86,62.7,-0.08604,0.00011,6.30177]
[1777624102700,35.83,77441.34,62.7,-0.08433,0.00011,6.20918]
[1777624105382,35.81,77445.54,62.7,-0.0838,0.00011,6.18015]
[1777624105483,35.81,77446.06,62.7,-0.08375,0.00011,6.17701]
[1777624111097,35.81,77445.37,62.7,-0.08378,0.00011,6.17907]
[1777624111596,35.8,77445.12,62.7,-0.08372,0.00011,6.17325]
[1777624111766,35.8,77447.19,62.7,-0.0835,0.00011,6.16114]
[1777624114457,35.8,77446.28,62.7,-0.08359,0.00011,6.16637]
[1777624114498,35.8,77446.43,62.7,-0.08357,0.00011,6.16535]
[1777624119822,35.8,77447.55,62.7,-0.08341,0.00011,6.15657]
[1777624124857,35.79,77447.14,62.7,-0.08342,0.00011,6.15668]
[1777624129892,35.78,77446.72,62.7,-0.08341,0.00011,6.15637]
[1777624135985,35.77,77446.54,62.7,-0.08338,0.00011,6.15467]
[1777624141020,35.76,77445.22,62.7,-0.08348,0.00011,6.16009]
[1777624146055,35.76,77444.45,62.7,-0.08352,0.00011,6.16226]
[1777624146711,35.76,77444.45,62.7,-0.08352,0.00011,6.16226]
[1777624146716,35.76,77444.45,62.7,-0.08352,0.00011,6.16226]
[1777624148069,35.76,77444.36,62.7,-0.08353,0.00011,6.16265]
[1777624153103,35.76,77443.72,62.7,-0.08359,0.00011,6.16603]
[1777624156125,35.75,77432.92,62.7,-0.08475,0.00011,6.22914]
[1777624158699,35.75,77433.76,62.7,-0.08465,0.00011,6.22388]
[1777624158760,35.75,77433.76,62.7,-0.08465,0.00011,6.22388]
[1777624160810,35.75,77441.27,62.7,-0.08384,0.00011,6.17949]
[1777624166279,35.75,77443.96,62.7,-0.08354,0.00011,6.16339]
[1777624167201,35.75,77433.84,62.7,-0.08463,0.00011,6.22263]
[1777624171484,35.75,77434.13,62.7,-0.08459,0.00011,6.22046]
[1777624174251,35.75,77421.94,62.7,-0.08583,0.00011,6.28543]
[1777624178131,35.75,77418.31,62.7,-0.08621,0.00011,6.30616]
[1777624183314,35.74,77418.55,62.7,-0.08615,0.00011,6.30303]
[1777624188349,35.74,77418.43,62.7,-0.08614,0.00011,6.30239]
[1777624190915,35.73,77418.34,62.7,-0.08614,0.00011,6.3024]
[1777624196405,35.73,77415.94,62.7,-0.08638,0.00011,6.31505]
[1777624201440,35.73,77416.81,62.7,-0.08626,0.00011,6.30851]
[1777624206475,35.72,77416.79,62.7,-0.08623,0.00011,6.30724]
[1777624211509,35.72,77423.16,62.7,-0.08551,0.00011,6.26826]
[1777624213128,35.72,77423.07,62.7,-0.08552,0.00011,6.26857]
[1777624213550,35.72,77429.37,62.7,-0.08483,0.00011,6.23117]
[1777624215049,35.7,77432.52,62.7,-0.08439,0.00011,6.20703]
[1777624215057,35.7,77432.52,62.7,-0.08439,0.00011,6.20703]
[1777624215538,35.68,77433.72,62.7,-0.08416,0.00011,6.19476]
[1777624220573,35.67,77435.88,62.7,-0.08384,0.00011,6.17713]
[1777624223606,35.66,77438.95,62.7,-0.08349,0.00011,6.15768]
[1777624225230,35.66,77437.13,62.7,-0.08366,0.00011,6.16711]
[1777624225608,35.66,77439.79,62.7,-0.08336,0.00011,6.15078]
[1777624231252,35.6,77435.91,62.7,-0.08346,0.00011,6.15599]
[1777624236685,35.51,77431.44,62.7,-0.08332,0.00011,6.14546]
[1777624241721,35.45,77427.54,62.7,-0.08338,0.00011,6.14866]
[1777624246756,35.39,77422.48,62.7,-0.08356,0.00011,6.15848]
[1777624251791,35.33,77422.8,62.7,-0.08318,0.00011,6.13709]
[1777624255095,35.31,77422.26,62.7,-0.08311,0.00011,6.13317]
[1777624255127,35.31,77422.26,62.7,-0.08311,0.00011,6.13317]
[1777624255129,35.31,77422.26,62.7,-0.08311,0.00011,6.13317]
[1777624255613,35.31,77422.26,62.7,-0.08311,0.00011,6.13317]
[1777624255355,35.29,77422.07,62.7,-0.083,0.00011,6.12739]
[1777624258377,35.29,77416.37,62.7,-0.08362,0.00011,6.1612]
[1777624258466,35.29,77415.27,62.7,-0.08374,0.00011,6.16776]
[1777624263875,35.28,77411.16,62.7,-0.08415,0.00011,6.19014]
[1777624268910,35.27,77414.13,62.7,-0.08379,0.00011,6.17051]
[1777624271605,35.27,77413.46,62.7,-0.08386,0.00011,6.17413]
[1777624271739,35.27,77413.17,62.7,-0.08388,0.00011,6.17511]
[1777624272274,35.27,77413.17,62.7,-0.08388,0.00011,6.17511]
[1777624277973,35.21,77409.04,62.7,-0.08399,0.00011,6.18097]
[1777624283008,35.16,77409.7,62.7,-0.0836,0.00011,6.15931]
[1777624288043,35.11,77411.13,62.7,-0.08315,0.00011,6.13468]
[1777624293079,35.11,77411.05,62.7,-0.08306,0.00011,6.12747]
[1777624298113,35.1,77411.23,62.7,-0.08302,0.00011,6.1251]
[1777624303149,35.1,77410.82,62.7,-0.08304,0.00011,6.1263]
[1777624308187,35.1,77415.04,62.7,-0.08256,0.00011,6.09994]
[1777624312146,35.09,77420.19,62.7,-0.08199,0.00011,6.06887]
[1777624312216,35.09,77420.24,62.7,-0.08199,0.00011,6.06841]
[1777624314792,35.09,77420.47,62.7,-0.08197,0.00011,6.06755]
[1777624318360,35.1,77420.48,62.7,-0.08198,0.00011,6.06822]
[1777624318435,35.1,77420.28,62.7,-0.08201,0.00011,6.06965]
[1777624325030,35.09,77418.27,62.7,-0.08221,0.00011,6.08065]
[1777624330565,35.09,77423.78,62.7,-0.0816,0.00011,6.04696]
[1777624335703,35.09,77424.07,62.7,-0.08155,0.00011,6.04452]
[1777624340942,35.09,77420.06,62.7,-0.08196,0.00011,6.06726]
[1777624344158,35.08,77420.22,62.7,-0.08194,0.00011,6.06574]
[1777624344439,35.08,77418.22,62.7,-0.08215,0.00011,6.07741]
[1777624349475,35.07,77417.68,62.7,-0.08215,0.00011,6.07721]
[1777624351720,35.07,77417.5,62.7,-0.08215,0.00011,6.0776]
[1777624356770,35.06,77418.29,62.7,-0.08192,0.00011,6.06262]
[1777624357531,35.06,77426.08,62.7,-0.08107,0.00011,6.01584]
[1777624359545,35.05,77433.65,62.7,-0.08025,0.00011,5.97006]
[1777624364580,35.02,77431.3,62.7,-0.08028,0.00011,5.97186]
[1777624366665,35.0,77428.84,62.7,-0.08045,0.00011,5.9812]
[1777624372635,34.89,77426.08,62.7,-0.08011,0.00011,5.96162]
[1777624377671,34.85,77424.68,62.7,-0.07999,0.00011,5.95472]
[1777624382706,34.84,77424.56,62.7,-0.07996,0.00011,5.95309]
[1777624387741,34.83,77423.98,62.7,-0.07998,0.00011,5.9542]
[1777624392776,34.83,77424.32,62.7,-0.0799,0.00011,5.94987]
[1777624397812,34.82,77424.44,62.7,-0.07985,0.00011,5.94688]
[1777624402847,34.81,77425.89,62.7,-0.07966,0.00011,5.93612]
[1777624407882,34.81,77425.73,62.7,-0.07963,0.00011,5.9349]
[1777624412917,34.8,77425.2,62.7,-0.07958,0.00011,5.9296]
[1777624417953,34.79,77423.52,62.7,-0.07972,0.00011,5.93743]
[1777624422988,34.79,77419.66,62.7,-0.08009,0.00011,5.9581]
[1777624428023,34.78,77416.95,62.7,-0.08034,0.00011,5.97185]
[1777624433057,34.77,77418.61,62.7,-0.08012,0.00011,5.95963]
[1777624438093,34.77,77421.71,62.7,-0.07975,0.00011,5.93904]
[1777624443128,34.76,77420.88,62.7,-0.0798,0.00011,5.94186]
[1777624448163,34.76,77421.55,62.7,-0.07969,0.00011,5.9358]
[1777624453198,34.75,77422.91,62.7,-0.07951,0.00011,5.92571]
[1777624458233,34.74,77421.63,62.7,-0.07961,0.00011,5.93092]
[1777624460392,34.74,77420.99,62.7,-0.07967,0.00011,5.93431]
[1777624460470,34.74,77421.26,62.7,-0.07963,0.00011,5.9323]
[1777624465187,34.74,77416.61,62.7,-0.08013,0.00011,5.95982]
[1777624470318,34.74,77410.43,62.7,-0.08078,0.00011,5.99622]
[1777624475354,34.74,77412.57,62.7,-0.08047,0.00011,5.9768]
[1777624478180,34.74,77412.76,62.7,-0.08045,0.00011,5.97553]
[1777624483410,34.73,77410.38,62.7,-0.0807,0.00011,5.98918]
[1777624488445,34.73,77409.32,62.7,-0.0808,0.00011,5.99496]
[1777624493480,34.73,77410.7,62.7,-0.08064,0.00011,5.98623]
[1777624497978,34.73,77410.11,62.7,-0.0807,0.00011,5.98933]
[1777624498830,34.73,77409.53,62.7,-0.08075,0.00011,5.99226]
[1777624499375,34.73,77409.53,62.7,-0.08075,0.00011,5.99226]
[1777624499521,34.73,77408.24,62.7,-0.08088,0.00011,5.99943]
[1777624500308,34.73,77408.24,62.7,-0.08088,0.00011,5.99943]
[1777624501658,34.73,77404.19,62.7,-0.08132,0.00011,6.02347]
[1777624502668,34.73,77397.54,62.7,-0.08204,0.00011,6.0631]
[1777624506574,34.72,77393.31,62.7,-0.08248,0.00011,6.08757]
[1777624508601,34.72,77391.74,62.7,-0.08265,0.00011,6.09649]
[1777624512443,34.72,77391.64,62.7,-0.08264,0.00011,6.09625]
[1777624512452,34.72,77391.64,62.7,-0.08264,0.00011,6.09625]
[1777624512616,34.72,77389.96,62.7,-0.08282,0.00011,6.10579]
[1777624516350,34.71,77387.63,62.7,-0.08303,0.00011,6.1177]
[1777624521678,34.7,77397.11,62.7,-0.08192,0.00011,6.05675]
[1777624524412,34.7,77397.62,62.7,-0.08185,0.00011,6.05242]
[1777624525969,34.69,77397.39,62.7,-0.08186,0.00011,6.05317]
[1777624526605,34.69,77397.39,62.7,-0.08186,0.00011,6.05317]
[1777624534770,34.68,77394.22,62.7,-0.08202,0.00011,6.05975]
[1777624539806,34.67,77389.01,62.7,-0.08253,0.00011,6.08784]
[1777624545848,34.56,77388.56,62.7,-0.08192,0.00011,6.05341]
[1777624550883,34.52,77390.55,62.7,-0.08146,0.00011,6.02846]
[1777624554335,34.51,77390.42,62.7,-0.08145,0.00011,6.02765]
[1777624556098,34.51,77390.19,62.7,-0.08146,0.00011,6.02797]
[1777624556680,34.51,77390.19,62.7,-0.08146,0.00011,6.02797]
[1777624558872,34.51,77388.24,62.7,-0.08165,0.00011,6.03864]
[1777624560373,34.49,77385.81,62.7,-0.08181,0.00011,6.04719]
[1777624564466,34.44,77381.23,62.7,-0.08201,0.00011,6.0582]
[1777624564513,34.44,77381.23,62.7,-0.08201,0.00011,6.0582]
[1777624564702,34.44,77381.23,62.7,-0.08201,0.00011,6.0582]
[1777624564767,34.4,77380.63,62.7,-0.08188,0.00011,6.05081]
[1777624568222,34.42,77374.35,62.7,-0.08268,0.00011,6.09495]
[1777624568428,34.44,77372.62,62.7,-0.08297,0.00011,6.11053]
[1777624572699,34.42,77370.58,62.7,-0.0831,0.00011,6.1176]
[1777624578075,34.42,77363.28,62.7,-0.08389,0.00011,6.16065]
[1777624583445,34.41,77361.89,62.7,-0.08398,0.00011,6.16578]
[1777624589151,34.4,77360.75,62.7,-0.08408,0.00011,6.17101]
[1777624594187,34.4,77364.2,62.7,-0.0836,0.00011,6.14254]
[1777624599222,34.4,77363.15,62.7,-0.08369,0.00011,6.1479]
[1777624604256,34.39,77360.67,62.7,-0.08395,0.00011,6.16193]
[1777624609292,34.39,77362.31,62.7,-0.08375,0.00011,6.15082]
[1777624614334,34.39,77362.79,62.7,-0.08368,0.00011,6.14687]
[1777624617858,34.39,77360.0,62.7,-0.08398,0.00011,6.16348]
[1777624623029,34.38,77359.04,62.7,-0.08406,0.00011,6.16768]
[1777624625411,34.38,77369.11,62.7,-0.08292,0.00011,6.10562]
[1777624626259,34.38,77369.11,62.7,-0.08292,0.00011,6.10562]
[1777624632461,34.38,77370.07,62.7,-0.0828,0.00011,6.09885]
[1777624637497,34.37,77370.91,62.7,-0.08269,0.00011,6.09307]
[1777624641102,34.37,77370.6,62.7,-0.08272,0.00011,6.09454]
[1777624641526,34.37,77370.48,62.7,-0.08272,0.00011,6.09465]
[1777624645698,34.37,77369.14,62.7,-0.08285,0.00011,6.10156]
[1777624645698,34.37,77369.14,62.7,-0.08285,0.00011,6.10156]
[1777624651596,34.35,77372.77,62.7,-0.08228,0.00011,6.06826]
[1777624656631,34.34,77373.44,62.7,-0.08216,0.00011,6.06137]
[1777624661666,34.34,77370.54,62.7,-0.08243,0.00011,6.0761]
[1777624665309,34.33,77368.63,62.7,-0.08261,0.00011,6.08589]
[1777624665368,34.33,77368.63,62.7,-0.08261,0.00011,6.08589]
[1777624665866,34.33,77368.63,62.7,-0.08261,0.00011,6.08589]
[1777624665967,34.33,77368.09,62.7,-0.08265,0.00011,6.08856]
[1777624667013,34.33,77368.09,62.7,-0.08265,0.00011,6.08856]
[1777624667021,34.33,77368.09,62.7,-0.08265,0.00011,6.08856]
[1777624667022,34.33,77368.09,62.7,-0.08265,0.00011,6.08856]
[1777624667080,34.33,77368.09,62.7,-0.08265,0.00011,6.08856]
[1777624667249,34.33,77368.23,62.7,-0.08264,0.00011,6.0875]
[1777624667530,34.33,77368.23,62.7,-0.08264,0.00011,6.0875]
[1777624667538,34.33,77368.23,62.7,-0.08264,0.00011,6.0875]
[1777624667685,34.33,77368.23,62.7,-0.08264,0.00011,6.0875]
[1777624667788,34.33,77368.23,62.7,-0.08264,0.00011,6.0875]
[1777624668069,34.33,77368.23,62.7,-0.08264,0.00011,6.0875]
[1777624667878,34.33,77396.0,62.7,-0.07958,0.00011,5.91921]
[1777624668117,34.33,77396.0,62.7,-0.07958,0.00011,5.91921]
[1777624668397,34.33,77396.0,62.7,-0.07958,0.00011,5.91921]
[1777624668501,34.33,77396.0,62.7,-0.07958,0.00011,5.91921]
[1777624668715,34.33,77413.74,62.7,-0.07768,0.00011,5.81294]
[1777624669663,34.33,77413.74,62.7,-0.07768,0.00011,5.81294]
[1777624669751,34.33,77413.74,62.7,-0.07768,0.00011,5.81294]
[1777624669755,34.33,77415.32,62.7,-0.07752,0.00011,5.80377]
[1777624670690,34.33,77415.32,62.7,-0.07752,0.00011,5.80377]
[1777624671544,34.33,77415.15,62.7,-0.07753,0.00011,5.8046]
[1777624675700,34.32,77411.47,62.7,-0.07791,0.00011,5.8257]
[1777624675707,34.32,77411.47,62.7,-0.07791,0.00011,5.8257]
[1777624675764,34.32,77407.2,62.7,-0.07836,0.00011,5.85094]
[1777624678785,34.32,77398.93,62.7,-0.07925,0.00011,5.90075]
[1777624680440,34.32,77398.33,62.7,-0.07932,0.00011,5.90444]
[1777624681583,34.32,77398.45,62.7,-0.07931,0.00011,5.90381]
[1777624681763,34.32,77398.45,62.7,-0.07931,0.00011,5.90381]
[1777624683951,34.32,77398.43,62.7,-0.07931,0.00011,5.90411]
[1777624683986,34.32,77398.61,62.7,-0.07929,0.00011,5.90313]
[1777624688856,34.32,77405.94,62.7,-0.07848,0.00011,5.85789]
[1777624693891,34.32,77406.49,62.7,-0.07841,0.00011,5.8535]
[1777624698926,34.31,77403.21,62.7,-0.07874,0.00011,5.87198]
[1777624703960,34.31,77402.03,62.7,-0.07884,0.00011,5.87785]
[1777624708996,34.31,77400.22,62.7,-0.07902,0.00011,5.88748]
[1777624711990,34.31,77394.76,62.7,-0.07952,0.00011,5.91345]
[1777624712020,34.3,77394.69,62.7,-0.07952,0.00011,5.91358]
[1777624717053,34.31,77393.75,62.7,-0.07964,0.00011,5.92012]
[1777624722088,34.31,77393.38,62.7,-0.07969,0.00011,5.92314]
[1777624727122,34.31,77388.41,62.7,-0.08025,0.00011,5.9537]
[1777624732514,34.31,77392.41,62.7,-0.07982,0.00011,5.93011]
[1777624737520,34.32,77391.12,62.7,-0.07997,0.00011,5.93851]
[1777624743235,34.32,77390.03,62.7,-0.0801,0.00011,5.94566]
[1777624745909,34.32,77391.21,62.7,-0.07997,0.00011,5.93863]
[1777624745996,34.32,77390.72,62.7,-0.08003,0.00011,5.94173]
[1777624746612,34.32,77390.72,62.7,-0.08003,0.00011,5.94173]
[1777624752783,34.31,77393.09,62.7,-0.07974,0.00011,5.92563]
[1777624752791,34.31,77393.09,62.7,-0.07974,0.00011,5.92563]
[1777624758340,34.3,77391.7,62.7,-0.07984,0.00011,5.9314]
[1777624763374,34.3,77391.68,62.7,-0.07981,0.00011,5.92959]
[1777624768410,34.29,77390.63,62.7,-0.07989,0.00011,5.93393]
[1777624773445,34.29,77390.76,62.7,-0.07977,0.00011,5.92488]
[1777624778479,34.28,77393.57,62.7,-0.07943,0.00011,5.90607]
[1777624783516,34.28,77398.23,62.7,-0.0789,0.00011,5.87642]
[1777624788551,34.27,77398.46,62.7,-0.07884,0.00011,5.87354]
[1777624791838,34.27,77397.13,62.7,-0.07897,0.00011,5.88061]
[1777624791927,34.27,77397.46,62.7,-0.07893,0.00011,5.87832]
[1777624797614,34.27,77397.85,62.7,-0.07891,0.00011,5.877]
[1777624802649,34.27,77387.87,62.7,-0.08,0.00011,5.93768]
[1777624807684,34.27,77391.42,62.7,-0.07962,0.00011,5.91671]
[1777624812719,34.28,77390.05,62.7,-0.07978,0.00011,5.92545]
[1777624816107,34.28,77390.17,64.7,-0.07978,0.00011,5.92555]
[1777624816109,34.28,77390.17,64.7,-0.07978,0.00011,5.92555]
[1777624816165,34.28,77390.17,64.7,-0.07978,0.00011,5.92555]
[1777624816177,34.28,77389.99,64.7,-0.07981,0.00011,5.9274]
[1777624816478,34.28,77389.99,64.7,-0.07981,0.00011,5.9274]
[1777624817001,34.28,77389.99,64.7,-0.07981,0.00011,5.9274]
[1777624817086,34.28,77389.99,64.7,-0.07981,0.00011,5.9274]
[1777624822789,34.46,77390.45,64.7,-0.08083,0.00011,5.98423]
[1777624827826,34.57,77392.34,64.7,-0.0813,0.00011,6.01087]
[1777624829061,34.57,77392.34,64.7,-0.0813,0.00011,6.01087]
[1777624830799,34.61,77394.91,64.7,-0.08128,0.00011,6.00968]
[1777624835883,34.74,77400.06,64.7,-0.08141,0.00011,6.01526]
[1777624840918,34.84,77406.96,64.7,-0.08127,0.00011,6.00805]
[1777624842214,34.84,77406.96,64.7,-0.08127,0.00011,6.00805]
[1777624843088,34.87,77405.37,64.7,-0.08161,0.00011,6.02686]
[1777624844069,34.87,77405.37,64.7,-0.08161,0.00011,6.02686]
[1777624844642,34.88,77405.38,64.7,-0.08165,0.00011,6.02918]
[1777624850026,34.88,77405.56,64.7,-0.08165,0.00011,6.0293]
[1777624851621,34.88,77405.49,64.7,-0.08167,0.00011,6.0302]
[1777624852231,34.88,77405.49,64.7,-0.08167,0.00011,6.0302]
[1777624851676,34.88,77405.49,64.7,-0.08167,0.00011,6.03044]
[1777624854449,34.88,77405.51,64.7,-0.08166,0.00011,6.02986]
[1777624856119,34.88,77405.44,64.7,-0.08167,0.00011,6.03004]
[1777624860326,34.88,77405.21,64.7,-0.08167,0.00011,6.03027]
[1777624865358,34.88,77400.8,64.7,-0.08213,0.00011,6.05532]
[1777624866093,34.88,77400.88,64.7,-0.08212,0.00011,6.05505]
[1777624871127,34.88,77399.11,64.7,-0.08233,0.00011,6.06663]
[1777624877170,34.88,77399.47,64.7,-0.08231,0.00011,6.06565]
[1777624880094,34.88,77402.15,64.7,-0.08203,0.00011,6.05007]
[1777624880099,34.88,77402.15,64.7,-0.08203,0.00011,6.05007]
[1777624880191,34.88,77403.53,64.7,-0.08188,0.00011,6.04207]
[1777624885226,34.88,77403.45,64.7,-0.08187,0.00011,6.0414]
[1777624889767,34.88,77403.61,64.7,-0.08184,0.00011,6.03953]
[1777624890261,34.88,77403.44,64.7,-0.08185,0.00011,6.04032]
[1777624895296,34.88,77397.74,64.7,-0.08242,0.00011,6.06923]
[1777624900314,34.88,77396.41,64.7,-0.08258,0.00011,6.07813]
[1777624906372,34.89,77396.18,64.7,-0.08263,0.00011,6.0806]
[1777624912124,34.89,77398.23,64.7,-0.08242,0.00011,6.06928]
[1777624914296,34.89,77401.04,64.7,-0.08212,0.00011,6.05273]
[1777624920218,34.89,77401.57,64.7,-0.08209,0.00011,6.05096]
[1777624928527,34.9,77400.46,64.7,-0.08225,0.00011,6.05982]
[1777624931739,34.9,77400.58,64.7,-0.08224,0.00011,6.05954]
[1777624932576,34.9,77400.42,64.7,-0.08227,0.00011,6.06093]
[1777624938597,34.91,77399.38,64.7,-0.0824,0.00011,6.06842]
[1777624943633,34.91,77396.23,64.7,-0.08277,0.00011,6.0882]
[1777624945931,34.91,77395.76,64.7,-0.08282,0.00011,6.09136]
[1777624946300,34.91,77395.76,64.7,-0.08282,0.00011,6.09136]
[1777624950646,34.91,77388.0,64.7,-0.08369,0.00011,6.13845]
[1777624951612,34.91,77386.67,64.7,-0.08384,0.00011,6.14653]
[1777624952926,34.91,77386.47,64.7,-0.08378,0.00011,6.1414]
[1777624955185,34.91,77387.08,64.7,-0.08372,0.00011,6.1379]
[1777624955287,34.91,77387.08,64.7,-0.08372,0.00011,6.1379]
[1777624960319,34.92,77383.34,64.7,-0.08414,0.00011,6.16076]
[1777624962768,34.92,77373.07,64.7,-0.08528,0.00011,6.22271]
[1777624967803,34.92,77368.34,64.7,-0.08581,0.00011,6.251]
[1777624968960,34.92,77368.34,64.7,-0.08581,0.00011,6.251]
[1777624974852,34.91,77375.09,64.7,-0.08504,0.00011,6.20961]
[1777624979887,34.91,77369.9,64.7,-0.08562,0.00011,6.2407]
[1777624984922,34.91,77371.43,64.7,-0.08544,0.00011,6.23104]
[1777624987528,34.91,77368.71,64.7,-0.08574,0.00011,6.24736]
[1777624991726,34.91,77363.81,64.7,-0.08629,0.00011,6.27663]
[1777624992651,34.91,77364.41,64.7,-0.08622,0.00011,6.27285]
[1777624992652,34.91,77364.41,64.7,-0.08622,0.00011,6.27285]
[1777624998013,34.91,77359.39,64.7,-0.08677,0.00011,6.30228]
[1777625003047,34.9,77361.97,64.7,-0.08646,0.00011,6.28569]
[1777625008083,34.9,77356.84,64.7,-0.08702,0.00011,6.31588]
[1777625013117,34.9,77356.77,64.7,-0.08693,0.00011,6.30883]
[1777625018154,34.89,77352.7,64.7,-0.08738,0.00011,6.33256]
[1777625023189,34.89,77353.0,64.7,-0.08732,0.00011,6.32953]
[1777625027554,34.89,77355.27,64.7,-0.08704,0.00011,6.31471]
[1777625028224,34.89,77357.14,64.7,-0.08683,0.00011,6.30352]
[1777625031773,34.89,77355.74,64.7,-0.087,0.00011,6.31267]
[1777625032251,34.89,77355.31,64.7,-0.08706,0.00011,6.31548]
[1777625040308,34.88,77354.53,64.7,-0.08711,0.00011,6.31834]
[1777625045343,34.88,77353.46,64.7,-0.08721,0.00011,6.32359]
[1777625050378,34.88,77352.17,64.7,-0.08733,0.00011,6.33014]
[1777625055413,34.87,77347.13,64.7,-0.08788,0.00011,6.35945]
[1777625056674,34.87,77347.02,64.7,-0.08789,0.00011,6.35981]
[1777625062462,34.87,77351.86,64.7,-0.0873,0.00011,6.3285]
[1777625068504,34.86,77351.5,64.7,-0.08731,0.00011,6.3291]
[1777625076560,34.85,77351.33,64.7,-0.08722,0.00011,6.32164]
[1777625081595,34.85,77346.11,64.7,-0.08779,0.00011,6.35218]
[1777625086629,34.85,77346.09,64.7,-0.08776,0.00011,6.35079]
[1777625091666,34.84,77349.51,64.7,-0.08735,0.00011,6.32849]
[1777625096700,34.84,77351.08,64.7,-0.08714,0.00011,6.31762]
[1777625101736,34.83,77356.64,64.7,-0.08649,0.00011,6.28255]
[1777625106771,34.83,77354.33,64.7,-0.08673,0.00011,6.29555]
[1777625111806,34.83,77353.16,64.7,-0.08684,0.00011,6.30157]
[1777625116841,34.82,77352.54,64.7,-0.08689,0.00011,6.30418]
[1777625122883,34.82,77352.21,64.7,-0.0869,0.00011,6.30476]
[1777625127917,34.82,77351.15,64.7,-0.087,0.00011,6.30978]
[1777625133960,34.81,77348.33,64.7,-0.08722,0.00011,6.31903]
[1777625138995,34.81,77347.29,64.7,-0.08731,0.00011,6.32408]
[1777625144033,34.8,77346.61,64.7,-0.08736,0.00011,6.32691]
[1777625149068,34.8,77348.46,64.7,-0.08713,0.00011,6.3143]
[1777625154103,34.79,77348.42,64.7,-0.08711,0.00011,6.31332]
[1777625160145,34.79,77344.13,64.7,-0.08757,0.00011,6.33793]
[1777625165180,34.79,77343.51,64.7,-0.08762,0.00011,6.34034]
[1777625170215,34.78,77343.29,64.7,-0.08762,0.00011,6.34032]
[1777625175510,34.78,77343.43,64.7,-0.08758,0.00011,6.33838]
[1777625177475,34.78,77343.4,64.7,-0.08757,0.00011,6.33803]
[1777625182822,34.77,77345.6,64.7,-0.08729,0.00011,6.32308]
[1777625188345,34.77,77343.22,64.7,-0.08755,0.00011,6.33643]
[1777625191781,34.77,77340.61,64.7,-0.08775,0.00012,6.34493]
[1777625194294,34.76,77340.83,64.7,-0.08771,0.00012,6.34305]
[1777625199418,34.76,77340.46,64.7,-0.08773,0.00012,6.34373]
[1777625204457,34.75,77340.93,64.7,-0.08765,0.00012,6.33955]
[1777625209492,34.75,77341.83,64.7,-0.08752,0.00011,6.33281]
[1777625212513,34.75,77349.73,64.7,-0.08661,0.00011,6.28383]
[1777625217548,34.75,77351.75,64.7,-0.08636,0.00011,6.27072]
[1777625222583,34.74,77349.26,64.7,-0.08663,0.00011,6.28516]
[1777625227618,34.74,77354.34,64.7,-0.08604,0.00011,6.2533]
[1777625227664,34.74,77354.34,64.7,-0.08604,0.00011,6.2533]
[1777625233283,34.74,77351.85,64.7,-0.08631,0.00011,6.26774]
[1777625235348,34.74,77350.39,64.7,-0.08647,0.00011,6.27633]
[1777625240895,34.74,77348.82,64.7,-0.08663,0.00011,6.28502]
[1777625246751,34.73,77347.09,64.7,-0.0868,0.00011,6.29424]
[1777625249814,34.73,77347.27,64.7,-0.08677,0.00011,6.29274]
[1777625255396,34.73,77346.74,64.7,-0.08674,0.00011,6.2888]
[1777625260849,34.72,77346.23,64.7,-0.08677,0.00011,6.29033]
[1777625261698,34.72,77346.23,64.7,-0.08677,0.00011,6.29033]
[1777625266891,34.72,77346.58,64.7,-0.08671,0.00011,6.28712]
[1777625270902,34.72,77344.43,64.7,-0.08695,0.00011,6.29971]
[1777625271171,34.72,77344.43,64.7,-0.08695,0.00011,6.29971]
[1777625271699,34.72,77344.43,64.7,-0.08695,0.00011,6.29971]
[1777625271215,34.72,77344.45,64.7,-0.08694,0.00011,6.29918]
[1777625276961,34.72,77346.1,64.7,-0.08677,0.00011,6.29019]
[1777625282458,34.72,77345.64,64.7,-0.08684,0.00011,6.29394]
[1777625282560,34.72,77345.75,64.7,-0.08684,0.00011,6.29373]
[1777625283475,34.72,77345.75,64.7,-0.08684,0.00011,6.29373]
[1777625283574,34.72,77345.82,64.7,-0.08682,0.00011,6.29311]
[1777625286974,34.73,77345.64,64.7,-0.08685,0.00011,6.29468]
[1777625287033,34.73,77346.21,64.7,-0.08679,0.00011,6.29141]
[1777625292068,34.72,77346.6,64.7,-0.08674,0.00011,6.2885]
[1777625297103,34.72,77348.26,64.7,-0.08653,0.00011,6.27739]
[1777625303146,34.72,77347.85,64.7,-0.08656,0.00011,6.27887]
[1777625308181,34.72,77348.83,64.7,-0.08643,0.00011,6.27205]
[1777625313216,34.71,77348.9,64.7,-0.08633,0.00011,6.26445]
[1777625318251,34.71,77348.4,64.7,-0.08638,0.00011,6.26674]
[1777625323286,34.71,77348.35,64.7,-0.08637,0.00011,6.26627]
[1777625328321,34.71,77347.75,64.7,-0.08642,0.00011,6.26915]
[1777625333453,34.7,77346.86,64.7,-0.08651,0.00011,6.27393]
[1777625336981,34.7,77347.19,64.7,-0.08646,0.00011,6.27125]
[1777625341161,34.7,77347.12,64.7,-0.08646,0.00011,6.27103]
[1777625341364,34.7,77347.12,64.7,-0.08646,0.00011,6.27103]
[1777625347453,34.7,77346.5,64.7,-0.08651,0.00011,6.27368]
[1777625354503,34.69,77346.5,64.7,-0.08649,0.00011,6.27253]
[1777625359538,34.69,77345.88,64.7,-0.08654,0.00011,6.27552]
[1777625364573,34.69,77344.63,64.7,-0.08667,0.00011,6.28225]
[1777625369608,34.69,77344.98,64.7,-0.08661,0.00011,6.27928]
[1777625374643,34.68,77346.24,64.7,-0.08638,0.00011,6.26441]
[1777625379678,34.68,77345.53,64.7,-0.08645,0.00011,6.26802]
[1777625384712,34.68,77344.17,64.7,-0.08659,0.00011,6.27558]
[1777625389749,34.68,77344.63,64.7,-0.08652,0.00011,6.27198]
[1777625395796,34.67,77344.59,64.7,-0.08651,0.00011,6.27129]
[1777625400830,34.67,77344.82,64.7,-0.08647,0.00011,6.26915]
[1777625405865,34.67,77345.13,64.7,-0.08642,0.00011,6.26653]
[1777625410900,34.67,77346.98,64.7,-0.08619,0.00011,6.2545]
[1777625414077,34.67,77360.53,64.7,-0.08465,0.00011,6.17167]
[1777625419963,34.67,77361.22,64.7,-0.08458,0.00011,6.16748]
[1777625426006,34.67,77361.48,64.7,-0.08455,0.00011,6.16595]
[1777625429027,34.67,77352.04,64.7,-0.08561,0.00011,6.22322]
[1777625434062,34.66,77349.14,64.7,-0.08585,0.00011,6.23393]
[1777625434873,34.66,77349.14,64.7,-0.08585,0.00011,6.23393]
[1777625439296,34.66,77348.68,64.7,-0.0859,0.00011,6.23625]
[1777625445138,34.66,77347.86,64.7,-0.08597,0.00011,6.24039]
[1777625451181,34.66,77347.85,64.7,-0.08596,0.00011,6.23971]
[1777625459237,34.66,77347.34,64.7,-0.086,0.00011,6.24185]
[1777625464272,34.65,77349.34,64.7,-0.08576,0.00011,6.22891]
[1777625469307,34.65,77346.65,64.7,-0.08606,0.00011,6.24479]
[1777625474342,34.65,77346.59,64.7,-0.08605,0.00011,6.24454]
[1777625479378,34.65,77347.19,64.7,-0.08597,0.00011,6.24029]
[1777625484413,34.65,77346.94,64.7,-0.08599,0.00011,6.24124]
[1777625489448,34.64,77346.62,64.7,-0.08602,0.00011,6.24263]
[1777625494483,34.64,77345.81,64.7,-0.08602,0.00011,6.24063]
[1777625499518,34.64,77348.15,64.7,-0.08575,0.00011,6.22583]
[1777625504553,34.64,77347.58,64.7,-0.0858,0.00011,6.22885]
[1777625509588,34.64,77348.17,64.7,-0.08573,0.00011,6.22481]
[1777625514623,34.64,77349.12,64.7,-0.08561,0.00011,6.21859]
[1777625519659,34.64,77348.64,64.7,-0.08566,0.00011,6.22113]
[1777625524694,34.64,77348.63,64.7,-0.08565,0.00011,6.22078]
[1777625529729,34.63,77349.05,64.7,-0.0856,0.00011,6.21782]
[1777625534764,34.63,77347.54,64.7,-0.08576,0.00011,6.22659]
[1777625539799,34.63,77349.42,64.7,-0.08554,0.00011,6.2147]
[1777625544834,34.63,77348.01,64.7,-0.08569,0.00011,6.22293]
[1777625549871,34.63,77345.78,64.7,-0.08594,0.00011,6.23612]
[1777625554906,34.63,77345.67,64.7,-0.08587,0.00011,6.22992]
[1777625560948,34.63,77345.64,64.7,-0.08586,0.00011,6.22954]
[1777625566990,34.62,77345.22,64.7,-0.0859,0.00011,6.23155]
[1777625572252,34.62,77344.1,64.7,-0.08602,0.00011,6.2379]
[1777625578067,34.62,77344.6,64.7,-0.08595,0.00011,6.23426]
[1777625583102,34.62,77346.94,64.7,-0.08568,0.00011,6.21959]
[1777625588137,34.62,77347.97,64.7,-0.08555,0.00011,6.21297]
[1777625593172,34.62,77344.9,64.7,-0.08589,0.00011,6.23132]
[1777625598207,34.62,77344.78,64.7,-0.0859,0.00011,6.23162]
[1777625603242,34.61,77344.39,64.7,-0.08594,0.00011,6.23356]
[1777625608277,34.61,77344.14,64.7,-0.08596,0.00011,6.23463]
[1777625613319,34.61,77343.84,64.7,-0.08591,0.00011,6.22963]
[1777625618354,34.61,77343.9,64.7,-0.08589,0.00011,6.22886]
[1777625619862,34.61,77343.9,64.7,-0.08589,0.00011,6.22886]
[1777625625403,34.61,77344.01,64.7,-0.08587,0.00011,6.22756]
[1777625630438,34.61,77344.11,64.7,-0.08585,0.00011,6.22658]
[1777625635473,34.61,77344.47,64.7,-0.0858,0.00011,6.22403]
[1777625640508,34.61,77344.16,64.7,-0.08583,0.00011,6.22558]
[1777625645543,34.6,77344.55,64.7,-0.08578,0.00011,6.22284]
[1777625650578,34.6,77344.16,64.7,-0.08582,0.00011,6.22489]
[1777625655612,34.6,77343.94,64.7,-0.08584,0.00011,6.22587]
[1777625660648,34.6,77344.23,64.7,-0.0858,0.00011,6.22375]
[1777625665683,34.6,77343.82,64.7,-0.08584,0.00011,6.22591]
[1777625670718,34.6,77343.35,64.7,-0.08588,0.00011,6.22843]
[1777625675753,34.6,77343.18,64.7,-0.08582,0.00011,6.22273]
[1777625680788,34.6,77345.27,64.7,-0.08558,0.00011,6.2097]
[1777625687836,34.6,77345.96,64.7,-0.08549,0.00011,6.2052]
[1777625692872,34.6,77341.25,64.7,-0.08603,0.00011,6.23375]
[1777625697907,34.59,77340.23,64.7,-0.08614,0.00011,6.23962]
[1777625702943,34.59,77338.75,64.7,-0.0863,0.00011,6.24821]
[1777625707978,34.59,77340.29,64.7,-0.08611,0.00011,6.23833]
[1777625713013,34.59,77341.31,64.7,-0.08599,0.00011,6.23171]
[1777625718048,34.59,77344.07,64.7,-0.08567,0.00011,6.21451]
[1777625720584,34.59,77344.37,64.7,-0.08563,0.00011,6.21263]
[1777625726103,34.59,77344.49,64.7,-0.08561,0.00011,6.2116]
[1777625727670,34.59,77344.49,64.7,-0.08561,0.00011,6.2116]
[1777625732621,34.59,77344.95,64.7,-0.08548,0.00011,6.20214]
[1777625733154,34.59,77345.02,64.7,-0.08547,0.00011,6.20168]
[1777625734678,34.59,77344.72,64.7,-0.0855,0.00011,6.20309]
[1777625734683,34.59,77344.72,64.7,-0.0855,0.00011,6.20309]
[1777625735168,34.59,77344.8,64.7,-0.08548,0.00011,6.20216]
[1777625740202,34.58,77344.3,64.7,-0.08554,0.00011,6.20506]
[1777625745964,34.58,77344.54,64.7,-0.08551,0.00011,6.20344]
[1777625751280,34.58,77343.94,64.7,-0.08557,0.00011,6.20686]
[1777625756316,34.58,77344.06,64.7,-0.08555,0.00011,6.20595]
[1777625761351,34.58,77343.48,64.7,-0.08561,0.00011,6.20929]
[1777625766385,34.58,77343.8,64.7,-0.08557,0.00011,6.20712]
[1777625771421,34.58,77343.42,64.7,-0.08561,0.00011,6.20925]
[1777625773013,34.58,77343.42,64.7,-0.08561,0.00011,6.20925]
[1777625778469,34.58,77343.24,64.7,-0.08563,0.00011,6.21006]
[1777625781095,34.58,77343.3,64.7,-0.08562,0.00011,6.20965]
[1777625786526,34.58,77346.17,64.7,-0.08529,0.00011,6.19185]
[1777625791561,34.58,77346.11,64.7,-0.08522,0.00011,6.18576]
[1777625796597,34.58,77346.13,64.7,-0.08522,0.00011,6.18558]
[1777625801595,34.58,77345.93,64.7,-0.08524,0.00011,6.18674]
[1777625806085,34.58,77347.64,64.7,-0.08504,0.00011,6.1763]
[1777625810911,34.58,77346.63,64.7,-0.08516,0.00011,6.18242]
[1777625810912,34.58,77346.63,64.7,-0.08516,0.00011,6.18242]
[1777625814027,34.58,77345.67,64.7,-0.08527,0.00011,6.18824]
[1777625814610,34.58,77345.58,64.7,-0.08528,0.00011,6.18877]
[1777625819758,34.58,77343.25,64.7,-0.08554,0.00011,6.20291]
[1777625824793,34.58,77342.34,64.7,-0.08564,0.00011,6.20826]
[1777625830084,34.58,77342.41,64.7,-0.08563,0.00011,6.20769]
[1777625836877,34.58,77342.69,64.7,-0.08559,0.00011,6.2056]
[1777625842308,34.58,77342.8,64.7,-0.08558,0.00011,6.20489]
[1777625847954,34.57,77342.92,64.7,-0.08556,0.00011,6.2038]
[1777625852991,34.57,77343.49,64.7,-0.08541,0.00011,6.19377]
[1777625859033,34.57,77343.57,64.7,-0.0854,0.00011,6.19317]
[1777625864068,34.57,77343.71,64.7,-0.08538,0.00011,6.19223]
[1777625869103,34.57,77344.15,64.7,-0.08533,0.00011,6.18948]
[1777625872849,34.57,77344.13,64.7,-0.08533,0.00011,6.18956]
[1777625878165,34.57,77344.33,64.7,-0.08531,0.00011,6.18827]
[1777625883201,34.57,77344.24,64.7,-0.08532,0.00011,6.18876]
[1777625888237,34.57,77344.12,64.7,-0.08533,0.00011,6.18942]
[1777625893204,34.57,77346.98,64.7,-0.08501,0.00011,6.17196]
[1777625898305,34.57,77346.12,64.7,-0.0851,0.00011,6.17727]
[1777625903340,34.57,77346.28,64.7,-0.08509,0.00011,6.1763]
[1777625905355,34.57,77357.89,64.7,-0.08378,0.00011,6.10569]
[1777625907369,34.57,77365.91,64.7,-0.08288,0.00011,6.0574]
[1777625912404,34.58,77365.01,64.7,-0.08292,0.00011,6.05733]
[1777625917439,34.58,77365.12,64.7,-0.08293,0.00011,6.05746]
[1777625922526,34.58,77366.72,64.7,-0.08276,0.00011,6.04857]
[1777625928516,34.58,77360.31,64.7,-0.08349,0.00011,6.08827]
[1777625933551,34.59,77358.0,64.7,-0.08376,0.00011,6.1026]
[1777625938587,34.59,77357.05,64.7,-0.08387,0.00011,6.10865]
[1777625939455,34.59,77357.05,64.7,-0.08387,0.00011,6.10865]
[1777625940205,34.59,77357.05,64.7,-0.08387,0.00011,6.10865]
[1777625949826,34.59,77361.24,64.7,-0.08341,0.00011,6.084]
[1777625952959,34.59,77358.85,64.7,-0.08369,0.00011,6.09889]
[1777625954464,34.59,77358.6,64.7,-0.08372,0.00011,6.1005]
[1777625959737,34.59,77359.17,64.7,-0.08367,0.00011,6.09759]
[1777625964772,34.59,77359.27,64.7,-0.08367,0.00011,6.0976]
[1777625969806,34.59,77359.27,64.7,-0.08368,0.00011,6.09814]
[1777625974842,34.6,77358.33,64.7,-0.08372,0.00011,6.09803]
[1777625979878,34.6,77357.42,64.7,-0.08383,0.00011,6.10412]
[1777625984847,34.6,77357.68,64.7,-0.08381,0.00011,6.10298]
[1777625984916,34.6,77357.85,64.7,-0.08379,0.00011,6.10207]
[1777625990959,34.59,77359.79,64.7,-0.08354,0.00011,6.08868]
[1777625997000,34.59,77357.42,64.7,-0.08378,0.00011,6.10142]
[1777626002038,34.59,77362.01,64.7,-0.08324,0.00011,6.07233]
[1777626007074,34.58,77360.93,64.7,-0.08334,0.00011,6.07769]
[1777626012384,34.58,77366.19,64.7,-0.08274,0.00011,6.04496]
[1777626018151,34.58,77367.59,64.7,-0.08256,0.00011,6.03528]
[1777626023186,34.57,77366.4,64.7,-0.08267,0.00011,6.04155]
[1777626028222,34.57,77365.65,64.7,-0.08274,0.00011,6.04514]
[1777626033259,34.57,77365.44,64.7,-0.08267,0.00011,6.03913]
[1777626038294,34.56,77366.03,64.7,-0.08259,0.00011,6.03465]
[1777626043329,34.56,77364.78,64.7,-0.08271,0.00011,6.04131]
[1777626048364,34.56,77364.04,64.7,-0.08278,0.00011,6.04483]
[1777626055487,34.56,77364.59,64.7,-0.08271,0.00011,6.04112]
[1777626060653,34.55,77366.92,64.7,-0.08242,0.00011,6.02544]
[1777626066492,34.55,77366.4,64.7,-0.08246,0.00011,6.02741]
[1777626071526,34.55,77368.05,64.7,-0.08226,0.00011,6.01664]
[1777626076561,34.55,77367.32,64.7,-0.08233,0.00011,6.02027]
[1777626081596,34.54,77362.87,64.7,-0.0828,0.00011,6.04626]
[1777626086631,34.54,77363.64,64.7,-0.0827,0.00011,6.04064]
[1777626091666,34.54,77363.55,64.7,-0.08262,0.00011,6.03391]
[1777626096818,34.53,77364.67,64.7,-0.08248,0.00011,6.02626]
[1777626102997,34.52,77365.21,64.7,-0.0823,0.00011,6.0167]
[1777626106474,34.51,77365.44,64.7,-0.08222,0.00011,6.01218]
[1777626106483,34.5,77367.43,64.7,-0.08198,0.00011,5.9988]
[1777626106639,34.5,77367.43,64.7,-0.08198,0.00011,5.9988]
[1777626106771,34.5,77370.61,64.7,-0.08162,0.00011,5.97963]
[1777626108523,34.5,77370.61,64.7,-0.08162,0.00011,5.97963]
[1777626108533,34.5,77370.61,64.7,-0.08162,0.00011,5.97963]
[1777626109526,34.5,77376.18,64.7,-0.08098,0.00011,5.94446]
[1777626113992,34.5,77372.02,64.7,-0.08146,0.00011,5.97055]
[1777626114074,34.51,77361.04,64.7,-0.08274,0.00011,6.04035]
[1777626114896,34.51,77353.08,64.7,-0.08363,0.00011,6.0886]
[1777626118856,34.51,77344.2,64.7,-0.08464,0.00011,6.14318]
[1777626119877,34.51,77344.2,64.7,-0.08464,0.00011,6.14318]
[1777626119979,34.51,77344.19,64.7,-0.08465,0.00011,6.14337]
[1777626120652,34.51,77344.19,64.7,-0.08465,0.00011,6.14337]
[1777626121153,34.51,77344.21,64.7,-0.08465,0.00011,6.14331]
[1777626127459,34.51,77343.53,64.7,-0.08473,0.00011,6.14767]
[1777626132954,34.51,77344.01,64.7,-0.08468,0.00011,6.14514]
[1777626138284,34.52,77345.17,64.7,-0.08455,0.00011,6.13825]
[1777626140673,34.52,77345.1,64.7,-0.08456,0.00011,6.13887]
[1777626146465,34.52,77344.86,64.7,-0.0846,0.00011,6.14064]
[1777626152024,34.52,77344.79,64.7,-0.08454,0.00011,6.13505]
[1777626152471,34.52,77344.79,64.7,-0.08454,0.00011,6.13505]
[1777626158162,34.52,77341.0,64.7,-0.08497,0.00011,6.15846]
[1777626163196,34.52,77340.99,64.7,-0.08498,0.00011,6.15869]
[1777626164328,34.52,77340.99,64.7,-0.08498,0.00011,6.15869]
[1777626167500,34.52,77340.38,64.7,-0.08505,0.00011,6.16252]
[1777626172773,34.52,77339.17,64.7,-0.08519,0.00011,6.17012]
[1777626176792,34.52,77339.08,64.7,-0.0852,0.00011,6.17073]
[1777626177295,34.52,77338.87,64.7,-0.08522,0.00011,6.17166]
[1777626182329,34.51,77339.2,64.7,-0.08515,0.00011,6.16777]
[1777626186340,34.51,77338.87,64.7,-0.08516,0.00011,6.16868]
[1777626186450,34.51,77329.75,64.7,-0.0862,0.00012,6.22417]
[1777626187364,34.51,77317.26,64.7,-0.08765,0.00012,6.30099]
[1777626192400,34.5,77313.91,64.7,-0.08799,0.00012,6.31928]
[1777626197435,34.49,77301.75,64.7,-0.08938,0.00012,6.39224]
[1777626202470,34.49,77298.72,64.7,-0.08971,0.00012,6.40966]
[1777626206083,34.49,77299.48,64.7,-0.0896,0.00012,6.40408]
[1777626207362,34.49,77299.48,64.7,-0.0896,0.00012,6.4038]
[1777626207752,34.49,77299.09,64.7,-0.08964,0.00012,6.40594]
[1777626207965,34.49,77299.09,64.7,-0.08964,0.00012,6.40594]
[1777626207970,34.49,77299.09,64.7,-0.08964,0.00012,6.40594]
[1777626209819,34.46,77297.15,64.7,-0.08974,0.00012,6.41095]
[1777626210676,34.46,77296.86,64.7,-0.08976,0.00012,6.41207]
[1777626211821,34.46,77296.84,64.7,-0.08967,0.00012,6.40503]
[1777626211887,34.46,77296.84,64.7,-0.08967,0.00012,6.40503]
[1777626211940,34.46,77296.84,64.7,-0.08967,0.00012,6.40503]
[1777626212540,34.46,77296.44,64.7,-0.08971,0.00012,6.40723]
[1777626217575,34.45,77295.04,64.7,-0.08985,0.00012,6.41445]
[1777626220813,34.45,77295.07,64.7,-0.08983,0.00012,6.41335]
[1777626222094,34.45,77295.25,64.7,-0.0898,0.00012,6.41193]
[1777626227645,34.45,77296.84,64.7,-0.08958,0.00012,6.40021]
[1777626232337,34.44,77297.29,64.7,-0.0895,0.00012,6.39625]
[1777626233260,34.44,77295.6,64.7,-0.0897,0.00012,6.40649]
[1777626233309,34.44,77295.6,64.7,-0.0897,0.00012,6.40649]
[1777626233686,34.44,77287.03,64.7,-0.09072,0.00012,6.45969]
[1777626239371,34.44,77285.77,64.7,-0.09084,0.00012,6.46599]
[1777626239669,34.44,77285.77,64.7,-0.09084,0.00012,6.46599]
[1777626240759,34.43,77276.82,64.7,-0.0919,0.00012,6.5213]
[1777626245771,34.41,77276.92,64.7,-0.09175,0.00012,6.51316]
[1777626250806,34.4,77278.19,64.7,-0.09155,0.00012,6.50294]
[1777626256848,34.4,77278.51,64.7,-0.09146,0.00012,6.49835]
[1777626262890,34.39,77277.88,64.7,-0.09149,0.00012,6.49976]
[1777626267897,34.38,77277.44,64.7,-0.09151,0.00012,6.50085]
[1777626268595,34.38,77277.44,64.7,-0.09151,0.00012,6.50085]
[1777626269939,34.38,77285.09,64.7,-0.09057,0.00012,6.45161]
[1777626271941,34.38,77285.98,64.7,-0.09045,0.00012,6.44564]
[1777626272525,34.38,77287.66,64.7,-0.09016,0.00012,6.42797]
[1777626277854,34.3,77291.62,64.7,-0.08919,0.00012,6.37695]
[1777626283251,34.22,77291.71,64.7,-0.08871,0.00012,6.35096]
[1777626287129,34.22,77302.86,64.7,-0.08736,0.00012,6.27984]
[1777626294110,34.2,77302.78,64.7,-0.08729,0.00012,6.27607]
[1777626299145,34.2,77301.57,64.7,-0.08739,0.00012,6.2813]
[1777626304183,34.19,77300.54,64.7,-0.08747,0.00012,6.2854]
[1777626309218,34.18,77299.65,64.7,-0.08753,0.00012,6.28861]
[1777626316270,34.17,77299.68,64.7,-0.08746,0.00012,6.28521]
[1777626322439,34.17,77299.68,64.7,-0.08746,0.00012,6.28476]
[1777626330607,34.16,77301.87,64.7,-0.08712,0.00012,6.26714]
[1777626336410,34.15,77305.4,64.7,-0.08656,0.00012,6.2347]
[1777626341658,34.14,77305.59,64.7,-0.08651,0.00012,6.23206]
[1777626345708,34.14,77314.04,64.7,-0.08549,0.00012,6.17794]
[1777626350943,34.13,77318.17,64.7,-0.08499,0.00012,6.15107]
[1777626351936,34.13,77320.99,64.7,-0.08466,0.00011,6.13341]
[1777626352078,34.13,77320.99,64.7,-0.08466,0.00011,6.13341]
[1777626352492,34.13,77320.99,64.7,-0.08466,0.00011,6.13341]
[1777626359410,34.13,77323.9,64.7,-0.08429,0.00011,6.11337]
[1777626364951,34.12,77324.51,64.7,-0.0842,0.00011,6.1083]
[1777626371657,34.12,77320.0,64.7,-0.08468,0.00012,6.13436]
[1777626376692,34.11,77320.33,64.7,-0.08462,0.00011,6.13097]
[1777626381727,34.11,77320.92,64.7,-0.08453,0.00011,6.12597]
[1777626386762,34.1,77319.4,64.7,-0.08463,0.00012,6.13157]
[1777626391797,34.08,77320.18,64.7,-0.08435,0.00011,6.11409]
[1777626396833,34.04,77321.24,64.7,-0.08401,0.00011,6.09567]
[1777626401867,34.01,77320.72,64.7,-0.08387,0.00011,6.08817]
[1777626407715,33.99,77320.67,64.7,-0.08373,0.00011,6.08045]
[1777626413448,33.96,77318.34,64.7,-0.08385,0.00011,6.08673]
[1777626419092,33.93,77318.92,64.7,-0.08357,0.00011,6.07143]
[1777626425028,33.93,77319.97,64.7,-0.08343,0.00011,6.0638]
[1777626426104,33.93,77319.97,64.7,-0.08343,0.00011,6.0638]
[1777626427841,33.93,77320.71,64.7,-0.08334,0.00011,6.05907]
[1777626427879,33.93,77320.71,64.7,-0.08334,0.00011,6.05907]
[1777626428107,33.92,77322.07,64.7,-0.08318,0.00011,6.05052]
[1777626428112,33.92,77322.07,64.7,-0.08318,0.00011,6.05052]
[1777626428178,33.92,77323.34,64.7,-0.08303,0.00011,6.04255]
[1777626430933,33.92,77326.64,64.7,-0.08264,0.00011,6.02105]
[1777626431070,33.92,77326.97,64.7,-0.08259,0.00011,6.01844]
[1777626433692,33.92,77327.12,64.7,-0.08257,0.00011,6.01733]
[1777626433772,33.92,77327.12,64.7,-0.08257,0.00011,6.01723]
[1777626438472,33.91,77320.64,64.7,-0.08326,0.00011,6.05488]
[1777626444161,33.87,77317.55,64.7,-0.08334,0.00011,6.05882]
[1777626447212,33.86,77315.07,64.7,-0.08359,0.00011,6.07229]
[1777626447869,33.86,77315.07,64.7,-0.08359,0.00011,6.07229]
[1777626448189,33.86,77311.09,64.7,-0.08404,0.00012,6.09631]
[1777626454250,33.84,77310.39,64.7,-0.0839,0.00012,6.08644]
[1777626454350,33.83,77310.39,64.7,-0.08386,0.00012,6.08425]
[1777626455471,33.83,77310.39,64.7,-0.08386,0.00012,6.08425]
[1777626457523,33.83,77310.7,64.7,-0.08381,0.00012,6.08168]
[1777626463296,33.81,77312.79,64.7,-0.08348,0.00011,6.06365]
[1777626468331,33.8,77310.63,64.7,-0.08367,0.00012,6.074]
[1777626473366,33.79,77309.24,64.7,-0.08377,0.00012,6.07954]
[1777626475920,33.79,77309.23,64.7,-0.08376,0.00012,6.07898]
[1777626475923,33.79,77309.35,64.7,-0.08374,0.00012,6.07762]
[1777626481423,33.79,77303.44,64.7,-0.0844,0.00012,6.1133]
[1777626486457,33.79,77303.27,64.7,-0.0844,0.00012,6.11342]
[1777626491492,33.78,77308.92,64.7,-0.08373,0.00012,6.07749]
[1777626496529,33.78,77313.37,64.7,-0.08321,0.00011,6.04924]
[1777626501915,33.78,77317.06,64.7,-0.08278,0.00011,6.02614]
[1777626501926,33.78,77316.56,64.7,-0.08284,0.00011,6.02918]
[1777626504881,33.78,77316.92,64.7,-0.08279,0.00011,6.02642]
[1777626504982,33.78,77316.85,64.7,-0.08278,0.00011,6.0258]
[1777626506601,33.77,77308.61,64.7,-0.08372,0.00012,6.07672]
[1777626511636,33.77,77307.67,64.7,-0.08374,0.00012,6.0755]
[1777626516671,33.77,77308.0,64.7,-0.08369,0.00012,6.07281]
[1777626518120,33.77,77307.94,64.7,-0.0837,0.00012,6.07305]
[1777626518903,33.77,77307.94,64.7,-0.0837,0.00012,6.07305]
[1777626518904,33.77,77307.94,64.7,-0.0837,0.00012,6.07305]
[1777626519693,33.77,77310.34,64.7,-0.0834,0.00012,6.05696]
[1777626520291,33.77,77310.34,64.7,-0.0834,0.00012,6.05696]
[1777626520699,33.77,77308.66,64.7,-0.08358,0.00012,6.06681]
[1777626525734,33.76,77307.43,64.7,-0.08371,0.00012,6.0738]
[1777626530840,33.76,77307.21,64.7,-0.08373,0.00012,6.07465]
[1777626530930,33.76,77307.72,64.7,-0.08366,0.00012,6.07136]
[1777626533340,33.76,77309.65,64.7,-0.08342,0.00012,6.05819]
[1777626533791,33.76,77312.33,64.7,-0.0831,0.00011,6.041]
[1777626539832,33.75,77310.23,64.7,-0.08333,0.00012,6.05349]
[1777626544868,33.75,77305.73,64.7,-0.08384,0.00012,6.08091]
[1777626549903,33.75,77305.37,64.7,-0.08387,0.00012,6.08255]
[1777626554938,33.75,77305.51,64.7,-0.08385,0.00012,6.08112]
[1777626559973,33.75,77305.07,64.7,-0.08389,0.00012,6.08336]
[1777626565008,33.75,77307.74,64.7,-0.08357,0.00012,6.06632]
[1777626570043,33.75,77310.17,64.7,-0.08329,0.00012,6.05093]
[1777626571799,33.75,77311.36,64.7,-0.08307,0.00011,6.03713]
[1777626571872,33.75,77311.36,64.7,-0.08307,0.00011,6.03713]
[1777626577062,33.75,77318.49,64.7,-0.08226,0.00011,5.9931]
[1777626577113,33.75,77318.8,64.7,-0.08222,0.00011,5.99123]
[1777626577136,33.75,77318.8,64.7,-0.08222,0.00011,5.99123]
[1777626577522,33.75,77318.8,64.7,-0.08222,0.00011,5.99123]
[1777626577658,33.75,77319.84,64.7,-0.0821,0.00011,5.98443]
[1777626578445,33.74,77331.59,64.7,-0.08076,0.00011,5.91181]
[1777626583787,33.74,77337.16,64.7,-0.08012,0.00011,5.87684]
[1777626583831,33.74,77337.24,64.7,-0.08011,0.00011,5.87581]
[1777626591193,33.74,77330.53,64.7,-0.08088,0.00011,5.91822]
[1777626597235,33.75,77325.66,64.7,-0.08144,0.00011,5.94871]
[1777626602270,33.75,77326.16,64.7,-0.08139,0.00011,5.94601]
[1777626607308,33.75,77329.24,64.7,-0.08105,0.00011,5.92749]
[1777626612343,33.75,77329.97,64.7,-0.08098,0.00011,5.9235]
[1777626618385,33.75,77329.08,64.7,-0.08109,0.00011,5.92955]
[1777626621718,33.75,77329.67,64.7,-0.08103,0.00011,5.9261]
[1777626621820,33.75,77329.5,64.7,-0.08105,0.00011,5.92733]
[1777626627448,33.75,77329.53,64.7,-0.08101,0.00011,5.92522]
[1777626628759,33.75,77329.53,64.7,-0.08101,0.00011,5.92522]
[1777626628860,33.74,77329.1,64.7,-0.08104,0.00011,5.92709]
[1777626634497,33.75,77329.43,64.7,-0.08094,0.00011,5.91927]
[1777626635940,33.75,77329.43,64.7,-0.08094,0.00011,5.91927]
[1777626635942,33.75,77329.43,64.7,-0.08094,0.00011,5.91927]
[1777626636038,33.75,77329.08,64.7,-0.08098,0.00011,5.92151]
[1777626636181,33.75,77329.08,64.7,-0.08098,0.00011,5.92151]
[1777626636511,33.75,77327.19,64.7,-0.0812,0.00011,5.93322]
[1777626640398,33.75,77324.32,64.7,-0.08152,0.00011,5.95103]
[1777626640539,33.75,77324.08,64.7,-0.08155,0.00011,5.95256]
[1777626645276,33.74,77327.71,64.7,-0.08111,0.00011,5.92857]
[1777626645576,33.74,77327.15,64.7,-0.08118,0.00011,5.93209]
[1777626646655,33.74,77327.15,64.7,-0.08118,0.00011,5.93209]
[1777626646680,33.74,77327.43,64.7,-0.08115,0.00011,5.93044]
[1777626653032,33.74,77329.25,64.7,-0.08091,0.00011,5.91731]
[1777626658669,33.73,77333.89,64.7,-0.08034,0.00011,5.88632]
[1777626663704,33.72,77334.05,64.7,-0.08029,0.00011,5.88365]
[1777626668739,33.72,77333.84,64.7,-0.08028,0.00011,5.88324]
[1777626673774,33.71,77332.65,64.7,-0.08039,0.00011,5.8888]
[1777626678809,33.71,77330.05,64.7,-0.08065,0.00011,5.90299]
[1777626683844,33.7,77330.4,64.7,-0.08057,0.00011,5.89901]
[1777626688879,33.7,77331.59,64.7,-0.08041,0.00011,5.88994]
[1777626693914,33.69,77333.38,64.7,-0.0801,0.00011,5.87097]
[1777626694188,33.69,77333.38,64.7,-0.0801,0.00011,5.87097]
[1777626703985,33.68,77331.52,64.7,-0.08025,0.00011,5.87915]
[1777626709019,33.68,77331.57,64.7,-0.08022,0.00011,5.87724]
[1777626715063,33.67,77331.77,64.7,-0.08016,0.00011,5.87411]
[1777626720097,33.67,77331.76,64.7,-0.08013,0.00011,5.87262]
[1777626725132,33.66,77332.72,64.7,-0.08,0.00011,5.86522]
[1777626730168,33.66,77332.18,64.7,-0.08003,0.00011,5.86705]
[1777626731312,33.66,77331.46,64.7,-0.08011,0.00011,5.87116]
[1777626735828,33.66,77325.21,64.7,-0.08079,0.00011,5.90823]
[1777626741244,33.65,77325.43,64.7,-0.08072,0.00011,5.90475]
[1777626746279,33.64,77325.93,64.7,-0.08064,0.00011,5.89998]
[1777626751314,33.64,77325.77,64.7,-0.08055,0.00011,5.89297]
[1777626756349,33.63,77325.93,64.7,-0.0805,0.00011,5.89039]
[1777626761384,33.63,77327.48,64.7,-0.0803,0.00011,5.87934]
[1777626766419,33.63,77327.45,64.7,-0.08028,0.00011,5.87806]
[1777626773468,33.62,77327.0,64.7,-0.08029,0.00011,5.8788]
[1777626778503,33.62,77327.28,64.7,-0.08023,0.00011,5.87565]
[1777626783538,33.61,77327.45,64.7,-0.08019,0.00011,5.87319]
[1777626788573,33.61,77326.57,64.7,-0.08026,0.00011,5.8772]
[1777626790548,33.61,77320.68,64.7,-0.08092,0.00011,5.91319]
[1777626790659,33.61,77320.68,64.7,-0.08092,0.00011,5.91319]
[1777626790761,33.6,77319.0,64.7,-0.0811,0.00011,5.92293]
[1777626792601,33.61,77311.03,64.7,-0.08201,0.00011,5.97234]
[1777626797636,33.61,77310.75,64.7,-0.08205,0.00011,5.97438]
[1777626802671,33.61,77312.49,64.7,-0.08185,0.00011,5.96383]
[1777626807706,33.61,77312.57,64.7,-0.08185,0.00011,5.96359]
[1777626812741,33.61,77310.66,64.7,-0.08199,0.00011,5.96926]
[1777626815333,33.61,77310.59,64.7,-0.082,0.00011,5.96973]
[1777626815762,33.61,77310.48,64.7,-0.08201,0.00011,5.97001]
[1777626820797,33.6,77309.82,64.7,-0.08204,0.00011,5.97197]
[1777626825833,33.59,77312.19,64.7,-0.08174,0.00011,5.95518]
[1777626830868,33.59,77316.83,64.7,-0.08118,0.00011,5.92477]
[1777626834321,33.59,77316.91,64.7,-0.08115,0.00011,5.9236]
[1777626834321,33.59,77316.91,64.7,-0.08115,0.00011,5.9236]
[1777626839931,33.58,77316.83,64.7,-0.08112,0.00011,5.92177]
[1777626844966,33.58,77316.69,64.7,-0.08111,0.00011,5.92102]
[1777626846884,33.58,77316.56,64.7,-0.08112,0.00011,5.9215]
[1777626846980,33.57,77316.64,64.7,-0.0811,0.00011,5.92069]
[1777626852015,33.54,77315.02,64.7,-0.0811,0.00011,5.92023]
[1777626857115,33.46,77314.84,64.7,-0.0806,0.00011,5.89264]
[1777626863092,33.33,77316.75,64.7,-0.07957,0.00011,5.83582]
[1777626868343,33.26,77319.2,64.7,-0.07889,0.00011,5.79845]
[1777626874169,33.17,77316.4,64.7,-0.07853,0.00011,5.77575]
[1777626879204,33.1,77316.21,64.7,-0.07814,0.00011,5.75437]
[1777626884239,33.08,77319.27,64.7,-0.0777,0.00011,5.72969]
[1777626890281,33.08,77316.86,64.7,-0.07792,0.00011,5.74216]
[1777626895315,33.07,77316.88,64.7,-0.07789,0.00011,5.74003]
[1777626901357,33.06,77317.1,64.7,-0.07782,0.00011,5.73631]
[1777626906394,33.06,77317.26,64.7,-0.07777,0.00011,5.73337]
[1777626911729,33.05,77317.29,64.7,-0.07773,0.00011,5.73127]
[1777626917471,33.05,77316.83,64.7,-0.07774,0.00011,5.73182]
[1777626922506,33.04,77317.25,64.7,-0.07766,0.00011,5.72738]
[1777626927954,33.04,77321.51,64.7,-0.07716,0.00011,5.69965]
[1777626933583,33.03,77323.77,64.7,-0.07679,0.00011,5.67729]
[1777626938618,33.03,77323.86,64.7,-0.07676,0.00011,5.67523]
[1777626943653,33.02,77323.9,64.7,-0.07673,0.00011,5.67347]
[1777626948687,33.02,77326.47,64.7,-0.07642,0.00011,5.65619]
[1777626954044,33.01,77323.91,64.7,-0.07668,0.00011,5.67082]
[1777626959220,33.01,77323.66,64.7,-0.07668,0.00011,5.67057]
[1777626964804,33.0,77328.64,64.7,-0.07609,0.00011,5.63805]
[1777626969839,33.0,77329.17,64.7,-0.07601,0.00011,5.63351]
[1777626975448,33.0,77331.17,64.7,-0.07577,0.00011,5.62022]
[1777626980449,32.99,77330.66,64.7,-0.07581,0.00011,5.62217]
[1777626988972,32.99,77328.8,64.7,-0.07597,0.00011,5.63106]
[1777626991993,32.98,77318.94,64.7,-0.07697,0.00011,5.68462]
[1777626995822,32.98,77316.94,65.6,-0.07717,0.00011,5.69591]
[1777626997825,32.98,77312.71,65.6,-0.07763,0.00011,5.72135]
[1777626997832,32.98,77312.71,65.6,-0.07763,0.00011,5.72135]
[1777627000145,32.98,77305.79,65.6,-0.0784,0.00011,5.76342]
[1777627000156,32.97,77306.14,65.6,-0.07835,0.00011,5.7608]
[1777627001687,32.97,77305.52,65.6,-0.0784,0.00011,5.76367]
[1777627002223,32.97,77305.6,65.6,-0.07837,0.00011,5.7622]
[1777627008105,32.96,77305.9,65.6,-0.07829,0.00011,5.75775]
[1777627013140,32.96,77303.92,65.6,-0.07848,0.00011,5.76798]
[1777627018175,32.95,77301.47,65.6,-0.07872,0.00011,5.78105]
[1777627023209,32.94,77300.56,65.6,-0.07878,0.00011,5.78458]
[1777627028245,32.94,77302.49,65.6,-0.07853,0.00011,5.77045]
[1777627032273,32.93,77293.49,65.6,-0.07952,0.00011,5.82492]
[1777627037308,32.9,77291.09,65.6,-0.07959,0.00011,5.82859]
[1777627042390,32.89,77291.24,65.6,-0.07954,0.00011,5.82572]
[1777627048385,32.88,77290.46,65.6,-0.07956,0.00011,5.82727]
[1777627053420,32.88,77290.8,65.6,-0.07941,0.00011,5.81648]
[1777627059250,32.87,77290.74,65.6,-0.07938,0.00011,5.815]
[1777627064498,32.86,77291.05,65.6,-0.07929,0.00011,5.80989]
[1777627069533,32.86,77290.89,65.6,-0.07927,0.00011,5.80868]
[1777627074568,32.85,77289.17,65.6,-0.07942,0.00011,5.81726]
[1777627079602,32.84,77286.82,65.6,-0.07965,0.00011,5.82966]
[1777627084638,32.82,77288.36,65.6,-0.07936,0.00011,5.81356]
[1777627088098,32.82,77295.88,65.6,-0.07847,0.00011,5.76485]
[1777627093773,32.82,77300.79,65.6,-0.07789,0.00011,5.73292]
[1777627099634,32.81,77306.39,65.6,-0.07723,0.00011,5.6962]
[1777627105785,32.81,77306.38,65.6,-0.0772,0.00011,5.6943]
[1777627110820,32.8,77307.02,65.6,-0.0771,0.00011,5.68889]
[1777627116862,32.8,77306.19,65.6,-0.07709,0.00011,5.68611]
[1777627122333,32.79,77310.88,65.6,-0.07654,0.00011,5.65601]
[1777627130217,32.79,77310.91,65.6,-0.07651,0.00011,5.65427]
[1777627135995,32.78,77310.84,65.6,-0.07649,0.00011,5.65278]
[1777627141038,32.78,77310.71,65.6,-0.07649,0.00011,5.65276]
[1777627146069,32.78,77311.08,65.6,-0.07642,0.00011,5.64926]
[1777627151104,32.77,77307.22,65.6,-0.07684,0.00011,5.67218]
[1777627157146,32.77,77306.77,65.6,-0.07686,0.00011,5.67354]
[1777627162185,32.77,77300.15,65.6,-0.07758,0.00011,5.71346]
[1777627167222,32.76,77308.55,65.6,-0.07662,0.00011,5.65996]
[1777627172257,32.76,77308.63,65.6,-0.07652,0.00011,5.65224]
[1777627177291,32.76,77309.8,65.6,-0.07637,0.00011,5.64409]
[1777627182327,32.76,77311.85,65.6,-0.07613,0.00011,5.63056]
[1777627187362,32.75,77311.04,65.6,-0.0762,0.00011,5.6348]
[1777627192475,32.75,77311.22,65.6,-0.07618,0.00011,5.63321]
[1777627194259,32.75,77311.39,65.6,-0.07615,0.00011,5.63169]
[1777627194360,32.75,77311.39,65.6,-0.07615,0.00011,5.63153]
[1777627196305,32.75,77311.39,65.6,-0.07615,0.00011,5.63153]
[1777627196305,32.75,77311.39,65.6,-0.07615,0.00011,5.63153]
[1777627203979,32.71,77311.69,65.6,-0.07587,0.00011,5.61595]
[1777627209516,32.55,77313.93,65.6,-0.0746,0.00011,5.54467]
[1777627214550,32.47,77313.14,65.6,-0.07423,0.00011,5.52356]
[1777627219371,32.43,77313.19,65.6,-0.07396,0.00011,5.50815]
[1777627224621,32.42,77319.31,65.6,-0.07324,0.00011,5.46765]
[1777627224727,32.42,77319.31,65.6,-0.07324,0.00011,5.46765]
[1777627224732,32.42,77319.31,65.6,-0.07324,0.00011,5.46765]
[1777627225809,32.42,77321.87,65.6,-0.07296,0.00011,5.45149]
[1777627231113,32.41,77322.66,65.6,-0.07284,0.00011,5.44472]
[1777627231120,32.41,77322.66,65.6,-0.07284,0.00011,5.44472]
[1777627231121,32.41,77322.66,65.6,-0.07284,0.00011,5.44472]
[1777627231193,32.41,77322.66,65.6,-0.07284,0.00011,5.44472]
[1777627231670,32.41,77322.73,65.6,-0.07275,0.00011,5.43772]
[1777627232496,32.41,77322.73,65.6,-0.07275,0.00011,5.43772]
[1777627232499,32.41,77322.73,65.6,-0.07275,0.00011,5.43772]
[1777627232677,32.41,77322.91,65.6,-0.07274,0.00011,5.43679]
[1777627233126,32.41,77322.91,65.6,-0.07274,0.00011,5.43679]
[1777627239726,32.41,77323.27,65.6,-0.07265,0.00011,5.43196]
[1777627241294,32.41,77322.84,65.6,-0.07269,0.00011,5.43423]
[1777627241295,32.41,77322.84,65.6,-0.07269,0.00011,5.43423]
[1777627243500,32.4,77323.06,65.6,-0.07266,0.00011,5.4325]
[1777627244307,32.4,77323.3,65.6,-0.07262,0.00011,5.43028]
[1777627246421,32.39,77324.91,65.6,-0.07239,0.00011,5.41689]
[1777627251810,32.38,77322.71,65.6,-0.07253,0.00011,5.42471]
[1777627259114,32.37,77323.63,65.6,-0.0724,0.00011,5.41762]
[1777627261747,32.37,77323.62,65.6,-0.07238,0.00011,5.41625]
[1777627271951,32.35,77316.73,65.6,-0.07304,0.00011,5.45385]
[1777627276986,32.35,77316.34,65.6,-0.07305,0.00011,5.4542]
[1777627282021,32.34,77319.9,65.6,-0.07263,0.00011,5.43025]
[1777627287055,32.34,77320.97,65.6,-0.07248,0.00011,5.42184]
[1777627292091,32.33,77321.23,65.6,-0.07234,0.00011,5.41228]
[1777627297126,32.33,77320.8,65.6,-0.07236,0.00011,5.41286]
[1777627302161,32.3,77312.66,65.6,-0.07309,0.00011,5.45422]
[1777627307196,32.24,77306.94,65.6,-0.07335,0.00011,5.46858]
[1777627309014,32.24,77306.94,65.6,-0.07335,0.00011,5.46858]
[1777627310893,32.21,77306.29,65.6,-0.0732,0.00011,5.4604]
[1777627311081,32.21,77306.29,65.6,-0.0732,0.00011,5.4604]
[1777627311490,32.21,77306.29,65.6,-0.0732,0.00011,5.4604]
[1777627317241,32.2,77298.72,65.6,-0.07399,0.00011,5.50463]
[1777627319329,32.2,77294.19,65.6,-0.07448,0.00011,5.5319]
[1777627319756,32.2,77294.19,65.6,-0.07448,0.00011,5.5319]
[1777627319835,32.2,77292.78,65.6,-0.07462,0.00011,5.5402]
[1777627320885,32.19,77297.43,65.6,-0.0741,0.00011,5.51068]
[1777627320914,32.19,77297.43,65.6,-0.0741,0.00011,5.51068]
[1777627321397,32.19,77297.43,65.6,-0.0741,0.00011,5.51068]
[1777627322868,32.19,77293.53,65.6,-0.07452,0.00011,5.53405]
[1777627327902,32.18,77295.57,65.6,-0.07425,0.00011,5.51888]
[1777627327949,32.18,77295.57,65.6,-0.07425,0.00011,5.51888]
[1777627328172,32.18,77295.57,65.6,-0.07425,0.00011,5.51888]
[1777627328343,32.18,77304.19,65.6,-0.07328,0.00011,5.46479]
[1777627329648,32.18,77304.19,65.6,-0.07328,0.00011,5.46479]
[1777627329683,32.16,77310.46,65.6,-0.07244,0.00011,5.41716]
[1777627330139,32.16,77310.46,65.6,-0.07244,0.00011,5.41716]
[1777627331709,32.16,77310.42,65.6,-0.07244,0.00011,5.41709]
[1777627331777,32.16,77313.06,65.6,-0.07215,0.00011,5.40047]
[1777627335840,32.15,77313.35,65.6,-0.07206,0.00011,5.39557]
[1777627335846,32.15,77313.35,65.6,-0.07206,0.00011,5.39557]
[1777627336399,32.15,77312.45,65.6,-0.07216,0.00011,5.40085]
[1777627339979,32.15,77313.06,65.6,-0.07208,0.00011,5.39652]
[1777627340427,32.14,77313.29,65.6,-0.07204,0.00011,5.39404]
[1777627346469,32.13,77312.92,65.6,-0.072,0.00011,5.39171]
[1777627352380,32.12,77312.92,65.6,-0.07194,0.00011,5.38866]
[1777627352467,32.12,77312.92,65.6,-0.07184,0.00011,5.38098]
[1777627356989,32.11,77315.89,65.6,-0.07151,0.00011,5.36169]
[1777627360634,32.11,77314.13,65.6,-0.07168,0.00011,5.37188]
[1777627366819,32.11,77312.69,65.6,-0.07182,0.00011,5.37932]
[1777627367616,32.11,77312.29,65.6,-0.07184,0.00011,5.38081]
[1777627372650,32.09,77310.81,65.6,-0.07194,0.00011,5.38624]
[1777627374039,32.09,77311.06,65.6,-0.0719,0.00011,5.38395]
[1777627374136,32.09,77311.06,65.6,-0.0719,0.00011,5.38395]
[1777627374197,32.09,77311.06,65.6,-0.0719,0.00011,5.38395]
[1777627374665,32.09,77310.92,65.6,-0.0719,0.00011,5.38407]
[1777627375693,32.09,77310.92,65.6,-0.0719,0.00011,5.38407]
[1777627379499,31.94,77310.79,65.6,-0.07099,0.00011,5.33189]
[1777627382861,31.84,77310.36,65.6,-0.0704,0.00011,5.29736]
[1777627382869,31.84,77310.36,65.6,-0.0704,0.00011,5.29736]
[1777627382908,31.8,77310.04,65.6,-0.07023,0.00011,5.28741]
[1777627383728,31.77,77321.23,65.6,-0.06883,0.00011,5.20689]
[1777627384676,31.77,77321.23,65.6,-0.06883,0.00011,5.20689]
[1777627385308,31.74,77323.01,65.6,-0.06846,0.00011,5.18553]
[1777627385475,31.74,77323.01,65.6,-0.06846,0.00011,5.18553]
[1777627386331,31.71,77324.18,65.6,-0.06816,0.00011,5.16826]
[1777627386349,31.71,77324.18,65.6,-0.06816,0.00011,5.16826]
[1777627387469,31.69,77324.44,65.6,-0.06797,0.00011,5.15685]
[1777627388197,31.68,77324.96,65.6,-0.0679,0.00011,5.1527]
[1777627393798,31.57,77323.17,65.6,-0.06741,0.00011,5.1243]
[1777627395963,31.57,77322.46,65.6,-0.06746,0.00011,5.12682]
[1777627405883,31.54,77322.5,65.6,-0.0673,0.00011,5.11752]
[1777627408059,31.54,77321.8,65.6,-0.06734,0.00011,5.11999]
[1777627413938,31.52,77314.96,65.6,-0.0679,0.00011,5.15035]
[1777627418153,31.45,77314.35,65.6,-0.06749,0.00011,5.12603]
[1777627424009,31.36,77313.63,65.6,-0.06704,0.00011,5.09993]
[1777627429044,31.35,77315.47,65.6,-0.06677,0.00011,5.0843]
[1777627430765,31.35,77315.47,65.6,-0.06677,0.00011,5.0843]
[1777627437100,31.33,77313.71,65.6,-0.06685,0.00011,5.08837]
[1777627442135,31.32,77308.18,65.6,-0.06736,0.00011,5.1181]
[1777627445871,31.31,77308.98,65.7,-0.06724,0.00011,5.11143]
[1777627449515,31.31,77308.82,65.7,-0.06723,0.00011,5.11069]
[1777627449526,31.31,77308.82,65.7,-0.06723,0.00011,5.11069]
[1777627450857,31.3,77318.76,65.7,-0.06611,0.0001,5.04546]
[1777627451127,31.3,77318.76,65.7,-0.06611,0.0001,5.04546]
[1777627451303,31.29,77327.19,65.7,-0.06522,0.0001,4.99331]
[1777627454126,31.29,77328.35,65.7,-0.06509,0.0001,4.9856]
[1777627459254,31.28,77328.82,65.7,-0.06498,0.0001,4.97879]
[1777627465299,31.27,77328.89,65.7,-0.06493,0.0001,4.97575]
[1777627470988,31.26,77329.2,65.7,-0.06481,0.0001,4.96865]
[1777627476374,31.25,77333.81,65.7,-0.0642,0.0001,4.9309]
[1777627477950,31.25,77333.81,65.7,-0.0642,0.0001,4.9309]
[1777627478088,31.25,77337.77,65.7,-0.06378,0.0001,4.90639]
[1777627478472,31.25,77348.21,65.7,-0.06272,0.0001,4.84312]
[1777627479395,31.25,77359.17,65.7,-0.06162,0.0001,4.77733]
[1777627480117,31.25,77359.17,65.7,-0.06162,0.0001,4.77733]
[1777627481647,31.24,77360.26,65.7,-0.0615,0.0001,4.77051]
[1777627484631,31.24,77360.59,65.7,-0.06146,0.0001,4.76787]
[1777627490472,31.23,77361.37,65.7,-0.06134,0.0001,4.76061]
[1777627495507,31.23,77361.59,65.7,-0.06129,0.0001,4.7577]
[1777627500542,31.23,77354.14,65.7,-0.062,0.0001,4.80018]
[1777627505577,31.22,77357.53,65.7,-0.06163,0.0001,4.77809]
[1777627510612,31.22,77358.41,65.7,-0.06152,0.0001,4.77109]
[1777627513546,31.21,77358.09,65.7,-0.06154,0.0001,4.77229]
[1777627514679,31.21,77342.41,65.7,-0.06309,0.0001,4.86525]
[1777627516590,31.21,77337.82,65.7,-0.06355,0.0001,4.89237]
[1777627521689,31.2,77337.18,65.7,-0.06356,0.0001,4.89299]
[1777627526724,31.19,77336.55,65.7,-0.06358,0.0001,4.89405]
[1777627531759,31.19,77336.44,65.7,-0.06348,0.0001,4.886]
[1777627536798,31.18,77332.69,65.7,-0.06381,0.0001,4.90591]
[1777627541833,31.17,77332.23,65.7,-0.06381,0.0001,4.90579]
[1777627546867,31.16,77331.79,65.7,-0.06381,0.0001,4.90556]
[1777627551903,31.15,77331.87,65.7,-0.06375,0.0001,4.9022]
[1777627556938,31.15,77333.59,65.7,-0.06353,0.0001,4.889]
[1777627561972,31.14,77330.24,65.7,-0.06382,0.0001,4.90644]
[1777627567008,31.13,77328.16,65.7,-0.06399,0.0001,4.91608]
[1777627572042,31.12,77338.29,65.7,-0.06291,0.0001,4.85202]
[1777627578085,31.11,77337.66,65.7,-0.06292,0.0001,4.85286]
[1777627583119,31.11,77336.91,65.7,-0.06296,0.0001,4.8549]
[1777627588155,31.1,77336.55,65.7,-0.06295,0.0001,4.8546]
[1777627593190,31.09,77337.27,65.7,-0.06277,0.0001,4.84186]
[1777627600239,31.08,77339.7,65.7,-0.06247,0.0001,4.82401]
[1777627605274,31.08,77340.18,65.7,-0.06238,0.0001,4.81888]
[1777627611316,31.07,77341.41,65.7,-0.06222,0.0001,4.80877]
[1777627616353,31.07,77341.84,65.7,-0.06214,0.0001,4.80408]
[1777627619259,31.06,77338.2,65.8,-0.06249,0.0001,4.8251]
[1777627624409,31.06,77332.12,65.8,-0.06306,0.0001,4.85905]
[1777627629444,31.05,77335.71,65.8,-0.06266,0.0001,4.83491]
[1777627634479,31.04,77339.56,65.8,-0.06222,0.0001,4.80905]
[1777627639513,31.04,77339.1,65.8,-0.06223,0.0001,4.80968]
[1777627645014,31.03,77337.58,65.8,-0.06236,0.0001,4.81707]
[1777627650590,31.02,77338.28,65.8,-0.06224,0.0001,4.80979]
[1777627658647,31.01,77338.06,65.8,-0.06213,0.0001,4.80186]
[1777627671739,31.0,77338.83,65.8,-0.06197,0.0001,4.79195]
[1777627676774,30.99,77336.74,65.8,-0.06215,0.0001,4.80251]
[1777627681809,30.99,77337.8,65.8,-0.06201,0.0001,4.79411]
[1777627686844,30.98,77337.81,65.8,-0.06197,0.0001,4.79207]
[1777627692886,30.98,77338.27,65.8,-0.06189,0.0001,4.78698]
[1777627698928,30.97,77340.52,65.8,-0.06162,0.0001,4.7713]
[1777627703963,30.96,77340.58,65.8,-0.06159,0.0001,4.76914]
[1777627708211,30.96,77338.64,65.8,-0.06177,0.0001,4.77968]
[1777627719067,30.95,77338.15,65.8,-0.06167,0.0001,4.77231]
[1777627727124,30.94,77338.15,65.8,-0.06162,0.0001,4.76939]
[1777627727344,30.94,77338.15,66.4,-0.06162,0.0001,4.76939]
[1777627733167,30.94,77337.07,66.4,-0.0617,0.0001,4.77369]
[1777627738202,30.93,77335.5,66.4,-0.06182,0.0001,4.78125]
[1777627744243,30.92,77335.48,66.4,-0.06179,0.0001,4.77914]
[1777627749279,30.92,77335.4,66.4,-0.06177,0.0001,4.7778]
[1777627756328,30.91,77335.29,66.4,-0.06174,0.0001,4.77595]
[1777627761362,30.91,77334.87,66.4,-0.06175,0.0001,4.7767]
[1777627767404,30.9,77334.26,66.4,-0.06177,0.0001,4.7782]
[1777627773446,30.89,77334.02,66.4,-0.06169,0.0001,4.77156]
[1777627780074,30.89,77334.22,66.4,-0.06164,0.0001,4.76861]
[1777627785823,30.89,77334.05,66.4,-0.06163,0.0001,4.76791]
[1777627791573,30.88,77334.11,66.4,-0.06158,0.0001,4.76483]
[1777627796608,30.87,77333.81,66.4,-0.06158,0.0001,4.76462]
[1777627801462,30.87,77332.38,66.4,-0.06171,0.0001,4.77222]
[1777627806678,30.86,77318.31,66.4,-0.06309,0.0001,4.85439]
[1777627808861,30.86,77317.98,66.4,-0.06311,0.0001,4.85593]
[1777627816747,30.85,77312.86,66.4,-0.06357,0.0001,4.88281]
[1777627821783,30.84,77301.21,66.4,-0.06474,0.0001,4.95175]
[1777627822491,30.84,77301.21,66.4,-0.06474,0.0001,4.95175]
[1777627827769,30.83,77295.62,66.4,-0.06527,0.00011,4.98311]
[1777627832864,30.82,77294.45,66.4,-0.06526,0.00011,4.98055]
[1777627837906,30.81,77294.92,66.4,-0.06516,0.00011,4.97456]
[1777627842941,30.81,77295.12,66.4,-0.06509,0.00011,4.97023]
[1777627847977,30.8,77294.66,66.4,-0.06508,0.00011,4.96999]
[1777627852167,30.79,77294.9,66.4,-0.06504,0.00011,4.96727]
[1777627854023,30.79,77306.35,66.4,-0.0638,0.0001,4.89449]
[1777627854579,30.79,77306.35,66.4,-0.0638,0.0001,4.89449]
[1777627857081,30.79,77310.06,66.4,-0.0634,0.0001,4.87083]
[1777627863086,30.78,77306.78,66.4,-0.06368,0.0001,4.8876]
[1777627868121,30.77,77305.87,66.4,-0.06374,0.0001,4.89075]
[1777627873156,30.76,77308.76,66.4,-0.0634,0.0001,4.87069]
[1777627878191,30.76,77309.04,66.4,-0.06333,0.0001,4.8667]
[1777627883226,30.75,77308.87,66.4,-0.06331,0.0001,4.86547]
[1777627888261,30.74,77304.63,66.4,-0.06371,0.0001,4.88909]
[1777627893296,30.74,77304.42,66.4,-0.06362,0.0001,4.88198]
[1777627898331,30.73,77303.13,66.4,-0.06372,0.0001,4.8875]
[1777627903366,30.72,77301.56,66.4,-0.06384,0.0001,4.89469]
[1777627909408,30.72,77304.09,66.4,-0.06353,0.0001,4.87633]
[1777627915450,30.71,77303.98,66.4,-0.06349,0.0001,4.87425]
[1777627920485,30.7,77299.03,66.4,-0.06397,0.0001,4.90227]
[1777627925520,30.7,77299.17,66.4,-0.06391,0.0001,4.89896]
[1777627930555,30.69,77299.12,66.4,-0.06388,0.0001,4.89686]
[1777627935590,30.68,77299.26,66.4,-0.06382,0.0001,4.89362]
[1777627940625,30.68,77298.98,66.4,-0.06381,0.0001,4.893]
[1777627946667,30.67,77301.39,66.4,-0.06352,0.0001,4.87551]
[1777627951702,30.66,77299.86,66.4,-0.06357,0.0001,4.87672]
[1777627956736,30.66,77298.27,66.4,-0.0637,0.0001,4.8843]
[1777627964793,30.65,77297.14,66.4,-0.06376,0.0001,4.88765]
[1777627969829,30.64,77296.47,66.4,-0.06378,0.0001,4.88908]
[1777627974864,30.63,77297.56,66.4,-0.06363,0.0001,4.88019]
[1777627979899,30.63,77297.74,66.4,-0.06358,0.0001,4.87695]
[1777627986948,30.62,77297.44,66.4,-0.06356,0.0001,4.87584]
[1777627991983,30.61,77296.63,66.4,-0.06361,0.0001,4.87871]
[1777627992924,30.61,77296.63,66.4,-0.06361,0.0001,4.87871]
[1777627995248,30.61,77306.38,66.4,-0.06259,0.0001,4.81816]
[1777627998290,30.61,77307.36,66.4,-0.06247,0.0001,4.8112]
[1777628004257,30.6,77307.15,66.4,-0.06246,0.0001,4.81057]
[1777628014139,30.59,77303.69,66.4,-0.06269,0.0001,4.82222]
[1777628019175,30.59,77303.13,66.4,-0.06271,0.0001,4.82383]
[1777628024209,30.59,77300.65,66.4,-0.06294,0.0001,4.83721]
[1777628029245,30.58,77299.57,66.4,-0.06302,0.0001,4.84198]
[1777628035287,30.57,77300.13,66.4,-0.06292,0.0001,4.83631]
[1777628040323,30.57,77302.52,66.4,-0.06265,0.0001,4.81989]
[1777628045359,30.56,77304.83,66.4,-0.06238,0.0001,4.80419]
[1777628050393,30.56,77303.57,66.4,-0.06249,0.0001,4.81028]
[1777628055428,30.56,77303.34,66.4,-0.06248,0.0001,4.81007]
[1777628060463,30.55,77303.26,66.4,-0.06246,0.0001,4.80894]
[1777628065498,30.55,77303.22,66.4,-0.06244,0.0001,4.80761]
[1777628070534,30.54,77303.57,66.4,-0.06238,0.0001,4.80388]
[1777628075569,30.54,77302.09,66.4,-0.06244,0.0001,4.80539]
[1777628080939,30.53,77302.16,66.4,-0.0624,0.0001,4.80338]
[1777628086646,30.53,77303.52,66.4,-0.06223,0.0001,4.79325]
[1777628091681,30.53,77301.87,66.4,-0.06238,0.0001,4.80178]
[1777628096716,30.52,77302.04,66.4,-0.06233,0.0001,4.79921]
[1777628101751,30.52,77301.73,66.4,-0.06234,0.0001,4.79958]
[1777628107793,30.51,77301.29,66.4,-0.06235,0.0001,4.80045]
[1777628114842,30.51,77301.31,66.4,-0.06232,0.0001,4.7982]
[1777628119876,30.5,77301.27,66.4,-0.0623,0.0001,4.79695]
[1777628124911,30.5,77300.96,66.4,-0.0623,0.0001,4.79737]
[1777628129946,30.49,77300.56,66.4,-0.06232,0.0001,4.79835]
[1777628134982,30.49,77300.28,66.4,-0.06225,0.0001,4.79238]
[1777628140019,30.49,77300.75,66.4,-0.06218,0.0001,4.7881]
[1777628140650,30.49,77300.75,66.4,-0.06218,0.0001,4.7881]
[1777628140720,30.49,77300.75,66.4,-0.06218,0.0001,4.7881]
[1777628146061,30.48,77289.89,66.4,-0.06327,0.0001,4.85264]
[1777628151376,30.48,77289.68,66.4,-0.06327,0.0001,4.85246]
[1777628157138,30.47,77288.95,66.4,-0.0633,0.0001,4.85431]
[1777628162550,30.46,77291.4,66.4,-0.06302,0.0001,4.83781]
[1777628162649,30.46,77291.4,66.4,-0.06302,0.0001,4.83781]
[1777628165398,30.46,77286.9,66.4,-0.06347,0.0001,4.8644]
[1777628168391,30.46,77287.03,66.4,-0.06344,0.0001,4.86241]
[1777628174257,30.45,77286.56,66.4,-0.06344,0.0001,4.86257]
[1777628179292,30.45,77288.24,66.4,-0.06323,0.0001,4.85029]
[1777628184327,30.44,77289.48,66.4,-0.06307,0.0001,4.84083]
[1777628189362,30.44,77289.09,66.4,-0.06308,0.0001,4.84144]
[1777628191560,30.43,77289.05,66.4,-0.06308,0.0001,4.84132]
[1777628197417,30.43,77288.87,66.4,-0.06299,0.0001,4.83401]
[1777628202453,30.42,77289.01,66.4,-0.06294,0.0001,4.83141]
[1777628207488,30.42,77291.21,66.4,-0.06269,0.0001,4.81621]
[1777628208560,30.42,77291.21,66.4,-0.06269,0.0001,4.81621]
[1777628214538,30.41,77291.11,66.4,-0.06266,0.0001,4.81458]
[1777628221334,30.41,77291.01,66.4,-0.06265,0.0001,4.81391]
[1777628221345,30.41,77291.01,66.4,-0.06265,0.0001,4.81391]
[1777628226622,30.4,77294.2,66.4,-0.06228,0.0001,4.79184]
[1777628231657,30.4,77294.02,66.4,-0.06227,0.0001,4.7915]
[1777628234654,30.4,77293.36,66.4,-0.06233,0.0001,4.79497]
[1777628236871,30.4,77302.45,66.4,-0.06138,0.0001,4.73859]
[1777628248775,30.39,77302.41,66.4,-0.06137,0.0001,4.73777]
[1777628251802,30.39,77310.01,66.4,-0.0605,0.0001,4.68359]
[1777628256837,30.38,77311.92,66.4,-0.06029,0.0001,4.67133]
[1777628260681,30.38,77312.28,66.4,-0.06025,0.0001,4.66894]
[1777628270935,30.38,77312.25,66.4,-0.06024,0.0001,4.66804]
[1777628275970,30.38,77310.27,66.4,-0.06043,0.0001,4.67956]
[1777628281005,30.38,77309.74,66.4,-0.06048,0.0001,4.68232]
[1777628286040,30.38,77308.04,66.4,-0.06064,0.0001,4.69218]
[1777628291280,30.38,77308.11,66.4,-0.06063,0.0001,4.69137]
[1777628296107,30.38,77307.42,66.4,-0.06069,0.0001,4.69512]
[1777628302152,30.37,77307.31,66.4,-0.06069,0.0001,4.69511]
[1777628307187,30.37,77307.01,66.4,-0.06071,0.0001,4.69653]
[1777628312222,30.37,77307.57,66.4,-0.06058,0.0001,4.68686]
[1777628317258,30.37,77310.93,66.4,-0.06024,0.0001,4.66622]
[1777628322293,30.37,77315.63,66.4,-0.05977,0.0001,4.63789]
[1777628325314,30.37,77306.04,66.4,-0.06073,0.0001,4.69588]
[1777628326372,30.37,77306.04,66.4,-0.06073,0.0001,4.69588]
[1777628327335,30.37,77295.18,66.4,-0.06184,0.0001,4.76192]
[1777628330620,30.37,77287.74,66.4,-0.0626,0.0001,4.80691]
[1777628336831,30.36,77288.66,66.4,-0.06248,0.0001,4.79997]
[1777628340427,30.36,77279.23,66.4,-0.06344,0.0001,4.85682]
[1777628345466,30.36,77277.6,66.4,-0.06358,0.00011,4.86511]
[1777628347493,30.36,77278.13,66.4,-0.06352,0.00011,4.86147]
[1777628353522,30.35,77279.61,66.4,-0.06332,0.0001,4.84994]
[1777628358557,30.34,77277.01,66.4,-0.06357,0.00011,4.86437]
[1777628363434,30.34,77275.85,66.4,-0.06367,0.00011,4.87017]
[1777628368626,30.33,77273.5,66.4,-0.06388,0.00011,4.88262]
[1777628373662,30.33,77272.05,66.4,-0.06393,0.00011,4.88377]
[1777628374334,30.33,77272.05,66.4,-0.06393,0.00011,4.88377]
[1777628374348,30.33,77272.05,66.4,-0.06393,0.00011,4.88377]
[1777628374941,30.33,77269.64,66.4,-0.06418,0.00011,4.89841]
[1777628380246,30.32,77265.69,66.4,-0.06457,0.00011,4.921]
[1777628387759,30.31,77264.37,66.4,-0.06465,0.00011,4.92597]
[1777628388953,30.31,77264.31,66.4,-0.06465,0.00011,4.92593]
[1777628394809,30.31,77258.05,66.4,-0.06528,0.00011,4.9625]
[1777628397250,30.3,77264.21,66.5,-0.0646,0.00011,4.92298]
[1777628397253,30.3,77264.21,66.5,-0.0646,0.00011,4.92298]
[1777628402864,30.3,77265.98,66.5,-0.06437,0.00011,4.9096]
[1777628407899,30.29,77265.63,66.5,-0.06438,0.00011,4.90989]
[1777628411137,30.29,77265.7,66.5,-0.06436,0.00011,4.90869]
[1777628416331,30.28,77265.01,66.5,-0.0644,0.00011,4.91111]
[1777628423012,30.28,77263.48,66.5,-0.06454,0.00011,4.91912]
[1777628429049,30.27,77263.53,66.5,-0.06447,0.00011,4.91499]
[1777628434323,30.27,77263.5,66.5,-0.06437,0.00011,4.9073]
[1777628440125,30.26,77264.1,66.5,-0.06427,0.00011,4.90138]
[1777628445161,30.25,77267.02,66.5,-0.06393,0.00011,4.88147]
[1777628448515,30.25,77264.48,66.5,-0.06419,0.00011,4.89668]
[1777628454224,30.25,77255.92,66.5,-0.06506,0.00011,4.94788]
[1777628454999,30.25,77255.92,66.5,-0.06506,0.00011,4.94788]
[1777628460266,30.24,77254.5,66.5,-0.06517,0.00011,4.95425]
[1777628465563,30.24,77254.3,66.5,-0.06516,0.00011,4.9538]
[1777628471344,30.23,77257.04,66.5,-0.06481,0.00011,4.93324]
[1777628476358,30.22,77258.22,66.5,-0.06466,0.00011,4.92427]
[1777628481413,30.22,77264.77,66.5,-0.06393,0.00011,4.8813]
[1777628485063,30.21,77264.88,66.5,-0.0639,0.00011,4.8797]
[1777628486698,30.21,77264.9,66.5,-0.06389,0.00011,4.87926]
[1777628492491,30.21,77265.65,66.5,-0.06371,0.00011,4.86648]
[1777628499646,30.2,77265.25,66.5,-0.06373,0.00011,4.86779]
[1777628502334,30.2,77264.92,66.5,-0.06374,0.00011,4.86841]
[1777628507598,30.2,77264.42,66.5,-0.06377,0.00011,4.86977]
[1777628512293,30.19,77264.42,66.5,-0.06376,0.00011,4.86948]
[1777628513017,30.19,77264.42,66.5,-0.06376,0.00011,4.86948]
[1777628519214,30.19,77265.05,66.5,-0.06365,0.00011,4.86268]
[1777628523345,30.19,77264.87,66.5,-0.06366,0.00011,4.86325]
[1777628523610,30.19,77264.87,66.5,-0.06366,0.00011,4.86325]
[1777628528745,30.18,77267.65,66.5,-0.06332,0.00011,4.84374]
[1777628533664,30.18,77267.4,66.5,-0.06335,0.00011,4.84504]
[1777628539823,30.17,77262.03,66.5,-0.06387,0.00011,4.8759]
[1777628544859,30.17,77259.12,66.5,-0.06415,0.00011,4.89253]
[1777628549893,30.16,77260.51,66.5,-0.06398,0.00011,4.88224]
[1777628554928,30.16,77259.77,66.5,-0.06396,0.00011,4.87931]
[1777628559963,30.16,77260.6,66.5,-0.06385,0.00011,4.87262]
[1777628560574,30.16,77260.6,66.5,-0.06385,0.00011,4.87262]
[1777628562604,30.15,77268.48,66.5,-0.063,0.00011,4.82293]
[1777628568023,30.15,77269.41,66.5,-0.06288,0.00011,4.81584]
[1777628572215,30.15,77269.06,66.5,-0.06291,0.00011,4.81716]
[1777628580108,30.14,77271.26,66.5,-0.06265,0.0001,4.80188]
[1777628582761,30.14,77271.26,66.5,-0.06265,0.0001,4.80188]
[1777628582822,30.14,77271.26,66.5,-0.06265,0.0001,4.80188]
[1777628588043,30.14,77271.5,66.5,-0.06261,0.0001,4.79942]
[1777628593214,30.14,77271.48,66.5,-0.06259,0.0001,4.79839]
[1777628599242,30.13,77270.39,66.5,-0.06268,0.0001,4.80358]
[1777628604276,30.13,77270.87,66.5,-0.06261,0.0001,4.79958]
[1777628610318,30.13,77268.55,66.5,-0.06283,0.00011,4.81273]
[1777628615353,30.12,77265.5,66.5,-0.06307,0.00011,4.82459]
[1777628620387,30.12,77266.09,66.5,-0.06298,0.00011,4.81972]
[1777628625423,30.12,77265.83,66.5,-0.06299,0.00011,4.82012]
[1777628627261,30.12,77266.18,66.5,-0.06295,0.00011,4.81769]
[1777628632473,30.11,77266.0,66.5,-0.06294,0.00011,4.81711]
[1777628637508,30.11,77265.92,66.5,-0.06293,0.00011,4.81635]
[1777628639250,30.11,77265.92,66.5,-0.06293,0.00011,4.81635]
[1777628645563,30.1,77265.72,66.5,-0.06291,0.00011,4.81555]
[1777628651606,30.1,77265.7,66.5,-0.06289,0.00011,4.81413]
[1777628656641,30.1,77267.7,66.5,-0.06266,0.00011,4.80047]
[1777628661676,30.09,77265.97,66.5,-0.06282,0.00011,4.81]
[1777628666711,30.09,77265.99,66.5,-0.0628,0.00011,4.80858]
[1777628675773,30.08,77265.61,66.5,-0.06273,0.00011,4.80266]
[1777628680783,30.08,77266.34,66.5,-0.06263,0.00011,4.79714]
[1777628685844,30.08,77263.65,66.5,-0.06289,0.00011,4.81234]
[1777628690879,30.07,77263.61,66.5,-0.06288,0.00011,4.81129]
[1777628696921,30.07,77262.93,66.5,-0.06292,0.00011,4.81399]
[1777628701956,30.07,77261.91,66.5,-0.06301,0.00011,4.81908]
[1777628706991,30.06,77262.14,66.5,-0.06296,0.00011,4.81641]
[1777628712026,30.06,77261.96,66.5,-0.06296,0.00011,4.81636]
[1777628715797,30.06,77259.09,66.5,-0.06325,0.00011,4.83356]
[1777628717858,30.06,77259.15,66.5,-0.06324,0.00011,4.83268]
[1777628719057,30.05,77259.47,66.5,-0.0632,0.00011,4.83043]
[1777628719057,30.05,77259.47,66.5,-0.0632,0.00011,4.83043]
[1777628722784,30.05,77257.63,66.5,-0.06338,0.00011,4.84088]
[1777628726125,30.05,77247.62,66.5,-0.06443,0.00011,4.90249]
[1777628731160,30.04,77243.65,66.5,-0.06475,0.00011,4.91967]
[1777628736221,30.04,77242.02,66.5,-0.06491,0.00011,4.92845]
[1777628739290,30.04,77241.02,66.5,-0.06499,0.00011,4.93322]
[1777628744800,30.03,77234.39,66.5,-0.06567,0.00011,4.97304]
[1777628750311,30.02,77236.79,66.5,-0.06536,0.00011,4.955]
[1777628755346,30.02,77230.12,66.5,-0.06605,0.00011,4.99508]
[1777628760382,30.01,77230.59,66.5,-0.06596,0.00011,4.98952]
[1777628765417,30.0,77227.61,66.5,-0.06624,0.00011,5.00586]
[1777628770452,29.99,77227.67,66.5,-0.06619,0.00011,5.00278]
[1777628775488,29.99,77227.96,66.5,-0.06611,0.00011,4.99825]
[1777628780523,29.98,77227.35,66.5,-0.06613,0.00011,4.99949]
[1777628783724,29.98,77225.85,66.5,-0.06628,0.00011,5.00802]
[1777628785558,29.97,77217.65,66.5,-0.06716,0.00011,5.05897]
[1777628790594,29.96,77212.34,66.5,-0.0677,0.00011,5.09001]
[1777628793985,29.96,77211.95,66.5,-0.06765,0.00011,5.08506]
[1777628799657,29.95,77205.53,66.5,-0.06828,0.00011,5.12115]
[1777628802819,29.94,77204.13,66.5,-0.06841,0.00011,5.12877]
[1777628802856,29.94,77201.74,66.5,-0.06867,0.00011,5.14356]
[1777628804073,29.94,77201.74,66.5,-0.06867,0.00011,5.14356]
[1777628810739,29.94,77195.08,66.5,-0.06941,0.00011,5.18585]
[1777628815774,29.94,77198.63,66.5,-0.06899,0.00011,5.16194]
[1777628820810,29.93,77198.6,66.5,-0.06898,0.00011,5.16156]
[1777628822293,29.93,77198.6,66.5,-0.06898,0.00011,5.16156]
[1777628822302,29.93,77198.6,66.5,-0.06898,0.00011,5.16156]
[1777628822305,29.93,77198.6,66.5,-0.06898,0.00011,5.16156]
[1777628822365,29.93,77198.78,66.5,-0.06896,0.00011,5.16028]
[1777628822825,29.93,77196.86,66.5,-0.06917,0.00011,5.17203]
[1777628827860,29.92,77195.89,66.5,-0.06921,0.00011,5.17448]
[1777628830904,29.92,77195.89,66.5,-0.06918,0.00011,5.17293]
[1777628832739,29.91,77196.15,66.5,-0.06913,0.00011,5.16969]
[1777628832741,29.91,77196.15,66.5,-0.06913,0.00011,5.16969]
[1777628837931,29.9,77195.59,66.5,-0.06911,0.00011,5.16873]
[1777628842966,29.89,77195.76,66.5,-0.06903,0.00011,5.16386]
[1777628843381,29.89,77195.76,66.5,-0.06903,0.00011,5.16386]
[1777628845587,29.89,77196.14,66.5,-0.06896,0.00011,5.15988]
[1777628851022,29.87,77191.79,66.5,-0.0693,0.00011,5.17748]
[1777628856059,29.86,77191.01,66.5,-0.06933,0.00011,5.17874]
[1777628857740,29.86,77191.39,66.5,-0.06927,0.00011,5.17549]
[1777628857944,29.86,77191.39,66.5,-0.06927,0.00011,5.17549]
[1777628863109,29.85,77190.04,66.5,-0.06934,0.00011,5.17978]
[1777628868144,29.84,77191.07,66.5,-0.06916,0.00011,5.16929]
[1777628873179,29.83,77191.12,66.5,-0.06909,0.00011,5.16529]
[1777628878214,29.82,77191.05,66.5,-0.06904,0.00011,5.16212]
[1777628879624,29.82,77192.63,66.5,-0.06884,0.00011,5.15107]
[1777628882314,29.82,77204.39,66.5,-0.06748,0.00011,5.07323]
[1777628887859,29.81,77208.28,66.5,-0.06699,0.00011,5.04471]
[1777628887881,29.81,77208.28,66.5,-0.06699,0.00011,5.04471]
[1777628892959,29.8,77207.47,66.5,-0.06703,0.00011,5.04721]
[1777628898354,29.79,77208.01,66.5,-0.06692,0.00011,5.04038]
[1777628905403,29.78,77209.19,66.5,-0.06672,0.00011,5.02886]
[1777628910438,29.77,77209.44,66.5,-0.06664,0.00011,5.02451]
[1777628915473,29.77,77206.64,66.5,-0.06684,0.00011,5.03379]
[1777628919649,29.76,77206.77,66.5,-0.06679,0.00011,5.03128]
[1777628919747,29.76,77206.72,66.5,-0.06679,0.00011,5.03104]
[1777628925542,29.76,77206.73,66.5,-0.06678,0.00011,5.03026]
[1777628930578,29.76,77202.57,66.5,-0.06724,0.00011,5.05693]
[1777628935613,29.76,77198.21,66.5,-0.06772,0.00011,5.08471]
[1777628940696,29.75,77198.44,66.5,-0.06769,0.00011,5.08267]
[1777628946077,29.75,77197.36,66.5,-0.0678,0.00011,5.08928]
[1777628951773,29.75,77199.73,66.5,-0.06752,0.00011,5.07326]
[1777628956808,29.75,77193.87,66.5,-0.06818,0.00011,5.11084]
[1777628961843,29.75,77193.99,66.5,-0.06815,0.00011,5.10943]
[1777628966878,29.75,77194.14,66.5,-0.06813,0.00011,5.10784]
[1777628971913,29.75,77193.44,66.5,-0.06812,0.00011,5.10566]
[1777628973281,29.75,77193.44,66.5,-0.06812,0.00011,5.10566]
[1777628979010,29.74,77193.09,66.5,-0.06815,0.00011,5.10727]
[1777628980815,29.74,77191.51,66.5,-0.06833,0.00011,5.11735]
[1777628982040,29.74,77191.77,66.5,-0.0683,0.00011,5.11553]
[1777628983600,29.74,77191.83,66.5,-0.06828,0.00011,5.1149]
[1777628983997,29.74,77192.29,66.5,-0.06822,0.00011,5.11127]
[1777628989032,29.73,77190.81,66.5,-0.06834,0.00011,5.11777]
[1777628994068,29.72,77189.54,66.5,-0.06843,0.00011,5.12289]
[1777628999102,29.72,77189.9,66.5,-0.06833,0.00011,5.11737]
[1777629004138,29.71,77186.44,66.5,-0.06867,0.00011,5.13681]
[1777629011187,29.69,77190.16,66.5,-0.06817,0.00011,5.10793]
[1777629016223,29.69,77192.53,66.5,-0.06785,0.00011,5.08955]
[1777629019381,29.68,77192.64,66.5,-0.06781,0.00011,5.08776]
[1777629019388,29.68,77192.64,66.5,-0.06781,0.00011,5.08776]
[1777629019396,29.68,77192.64,66.5,-0.06781,0.00011,5.08776]
[1777629019765,29.68,77192.99,66.5,-0.06777,0.00011,5.08499]
[1777629021822,29.68,77201.56,66.5,-0.06678,0.00011,5.0284]
[1777629031330,29.67,77202.34,66.5,-0.06655,0.00011,5.01277]
[1777629035093,29.67,77202.49,66.5,-0.06651,0.00011,5.0104]
[1777629040393,29.66,77202.13,66.5,-0.0665,0.00011,5.00993]
[1777629046435,29.65,77202.1,66.5,-0.06645,0.00011,5.00733]
[1777629051470,29.64,77201.92,66.5,-0.06643,0.00011,5.00619]
[1777629056505,29.64,77201.89,66.5,-0.0664,0.00011,5.00407]
[1777629057864,29.64,77201.89,66.5,-0.0664,0.00011,5.00407]
[1777629057871,29.64,77201.89,66.5,-0.0664,0.00011,5.00407]
[1777629058524,29.64,77201.72,66.5,-0.0664,0.00011,5.00426]
[1777629065568,29.64,77201.73,66.5,-0.06641,0.00011,5.00461]
[1777629066742,29.64,77201.73,66.5,-0.06641,0.00011,5.00461]
[1777629067582,29.64,77204.7,66.5,-0.06608,0.00011,4.98545]
[1777629072933,29.64,77209.45,66.5,-0.06555,0.00011,4.95495]
[1777629078659,29.63,77208.55,66.5,-0.06562,0.00011,4.95891]
[1777629083558,29.63,77208.55,66.5,-0.06562,0.00011,4.95891]
[1777629088729,29.62,77209.18,66.5,-0.06548,0.00011,4.95085]
[1777629092828,29.62,77209.22,66.5,-0.06538,0.00011,4.94334]
[1777629098799,29.61,77213.44,66.5,-0.06487,0.00011,4.91366]
[1777629103834,29.61,77212.54,66.5,-0.06494,0.00011,4.9177]
[1777629108871,29.6,77213.02,66.5,-0.06486,0.00011,4.91286]
[1777629113905,29.6,77213.26,66.5,-0.0648,0.00011,4.90956]
[1777629118941,29.59,77217.1,66.5,-0.06435,0.00011,4.88323]
[1777629123976,29.59,77217.12,66.5,-0.06432,0.00011,4.88153]
[1777629128128,29.59,77217.84,66.5,-0.06422,0.00011,4.87568]
[1777629129011,29.58,77198.77,66.5,-0.06633,0.00011,4.9978]
[1777629134046,29.58,77204.76,66.5,-0.06562,0.00011,4.95678]
[1777629139082,29.57,77204.13,66.5,-0.06565,0.00011,4.95872]
[1777629144116,29.57,77203.55,66.5,-0.06568,0.00011,4.96034]
[1777629149152,29.56,77204.71,66.5,-0.06551,0.00011,4.95075]
[1777629154186,29.56,77204.48,66.5,-0.06544,0.00011,4.94422]
[1777629159223,29.55,77204.09,66.5,-0.06545,0.00011,4.94482]
[1777629164258,29.55,77203.35,66.5,-0.0655,0.00011,4.94768]
[1777629169293,29.54,77203.41,66.5,-0.06546,0.00011,4.94538]
[1777629174327,29.54,77203.93,66.5,-0.06537,0.00011,4.94014]
[1777629174787,29.54,77203.93,66.5,-0.06537,0.00011,4.94014]
[1777629174915,29.54,77203.93,66.5,-0.06537,0.00011,4.94014]
[1777629180370,29.54,77205.64,66.5,-0.06519,0.00011,4.9297]
[1777629181555,29.54,77205.64,66.5,-0.06519,0.00011,4.9297]
[1777629186535,29.54,77204.97,66.5,-0.06527,0.00011,4.9345]
[1777629186908,29.54,77205.95,66.5,-0.06516,0.00011,4.92827]
[1777629187900,29.54,77205.14,66.5,-0.06525,0.00011,4.93359]
[1777629194468,29.54,77205.1,66.5,-0.06527,0.00011,4.93446]
[1777629197506,29.54,77205.67,66.5,-0.06521,0.00011,4.93088]
[1777629202524,29.54,77211.09,66.5,-0.06462,0.00011,4.89688]
[1777629207559,29.55,77210.32,66.5,-0.06472,0.00011,4.9025]
[1777629210681,29.55,77210.35,66.5,-0.06472,0.00011,4.90256]
[1777629210692,29.55,77210.35,66.5,-0.06472,0.00011,4.90256]
[1777629210782,29.55,77210.57,66.5,-0.0647,0.00011,4.90128]
[1777629217633,29.55,77210.17,66.5,-0.06469,0.00011,4.8992]
[1777629222668,29.55,77212.11,66.5,-0.0645,0.00011,4.88782]
[1777629227702,29.56,77209.87,66.5,-0.06476,0.00011,4.90326]
[1777629232738,29.56,77210.01,66.5,-0.06476,0.00011,4.9033]
[1777629237773,29.56,77209.96,66.5,-0.06478,0.00011,4.90454]
[1777629242513,29.56,77210.07,66.5,-0.06478,0.00011,4.90456]
[1777629247843,29.57,77211.13,66.5,-0.06469,0.00011,4.89882]
[1777629253311,29.57,77211.39,66.5,-0.06467,0.00011,4.89771]
[1777629259927,29.57,77208.46,66.5,-0.06502,0.00011,4.91808]
[1777629266975,29.57,77206.78,66.5,-0.06522,0.00011,4.9299]
[1777629272489,29.57,77207.19,66.5,-0.06518,0.00011,4.92769]
[1777629278054,29.58,77207.1,66.5,-0.06514,0.00011,4.92345]
[1777629284096,29.58,77207.07,66.5,-0.06516,0.00011,4.92453]
[1777629290138,29.58,77207.16,66.5,-0.06517,0.00011,4.92485]
[1777629296179,29.59,77206.8,66.5,-0.06522,0.00011,4.92817]
[1777629301214,29.59,77206.75,66.5,-0.06524,0.00011,4.9292]
[1777629306250,29.59,77206.68,66.5,-0.06526,0.00011,4.93038]
[1777629311285,29.59,77209.14,66.5,-0.065,0.00011,4.91531]
[1777629316320,29.59,77209.09,66.5,-0.06502,0.00011,4.91646]
[1777629318554,29.59,77209.03,66.5,-0.06503,0.00011,4.91701]
[1777629318824,29.59,77209.03,66.5,-0.06503,0.00011,4.91701]
[1777629321843,29.6,77210.34,66.5,-0.06489,0.00011,4.90911]
[1777629321968,29.6,77210.99,66.5,-0.06482,0.00011,4.90511]
[1777629323235,29.6,77210.96,66.5,-0.06483,0.00011,4.90549]
[1777629324199,29.6,77210.43,66.5,-0.06489,0.00011,4.90907]
[1777629327400,29.6,77219.03,66.5,-0.06396,0.00011,4.85478]
[1777629329559,29.6,77221.82,66.5,-0.06366,0.00011,4.83726]
[1777629329559,29.6,77221.82,66.5,-0.06366,0.00011,4.83726]
[1777629329674,29.6,77221.82,66.5,-0.06366,0.00011,4.83726]
[1777629329775,29.6,77222.31,66.5,-0.06361,0.00011,4.83442]
[1777629332495,29.6,77221.88,66.5,-0.0636,0.00011,4.83155]
[1777629338476,29.6,77218.01,66.5,-0.06404,0.00011,4.85755]
[1777629343555,29.61,77218.34,66.5,-0.06402,0.00011,4.85618]
[1777629343656,29.61,77218.41,66.5,-0.06401,0.00011,4.85592]
[1777629346668,29.61,77215.11,66.5,-0.06438,0.00011,4.8775]
[1777629352576,29.61,77215.48,66.5,-0.06437,0.00011,4.87676]
[1777629357611,29.62,77215.51,66.5,-0.06439,0.00011,4.87776]
[1777629362645,29.62,77220.22,66.5,-0.06389,0.00011,4.84897]
[1777629367681,29.62,77219.75,66.5,-0.06397,0.00011,4.8534]
[1777629374733,29.63,77219.88,66.5,-0.06399,0.00011,4.85457]
[1777629379765,29.63,77219.65,66.5,-0.06404,0.00011,4.85747]
[1777629384800,29.64,77219.38,66.5,-0.06409,0.00011,4.86059]
[1777629389835,29.64,77221.94,66.5,-0.06384,0.00011,4.84577]
[1777629392632,29.64,77221.94,66.5,-0.06384,0.00011,4.84577]
[1777629392633,29.64,77221.94,66.5,-0.06384,0.00011,4.84577]
[1777629397890,29.65,77222.34,66.5,-0.06376,0.00011,4.83967]
[1777629402926,29.65,77222.53,66.5,-0.06377,0.00011,4.84003]
[1777629408968,29.66,77222.78,66.5,-0.06377,0.00011,4.84032]
[1777629416019,29.66,77223.47,66.5,-0.06374,0.00011,4.83814]
[1777629420355,29.66,77223.43,66.5,-0.06375,0.00011,4.83903]
[1777629423644,29.67,77223.05,66.5,-0.06382,0.00011,4.84299]
[1777629423664,29.67,77223.05,66.5,-0.06382,0.00011,4.84299]
[1777629428662,29.67,77220.77,66.5,-0.06409,0.00011,4.8587]
[1777629429025,29.67,77220.77,66.5,-0.06409,0.00011,4.8587]
[1777629432457,29.67,77220.69,66.5,-0.06412,0.00011,4.8606]
[1777629438173,29.68,77221.11,66.5,-0.0641,0.00011,4.8596]
[1777629439701,29.68,77221.11,66.5,-0.0641,0.00011,4.8596]
[1777629445222,29.68,77221.01,66.5,-0.06415,0.00011,4.86218]
[1777629459320,29.69,77221.03,66.5,-0.06414,0.00011,4.86009]
[1777629463422,29.7,77221.51,66.5,-0.0641,0.00011,4.85788]
[1777629467921,29.7,77223.24,66.5,-0.06394,0.00011,4.848]
[1777629473418,29.71,77232.51,66.5,-0.06297,0.00011,4.7918]
[1777629478453,29.71,77240.18,66.5,-0.06219,0.00011,4.7455]
[1777629479945,29.71,77240.18,66.5,-0.06219,0.00011,4.7455]
[1777629479947,29.71,77240.08,66.5,-0.06221,0.00011,4.74658]
[1777629485502,29.72,77240.31,66.5,-0.06222,0.00011,4.74735]
[1777629490536,29.72,77241.63,66.5,-0.06211,0.00011,4.74089]
[1777629492473,29.73,77240.48,67.3,-0.06224,0.00011,4.74847]
[1777629492552,29.73,77239.2,67.3,-0.06238,0.00011,4.75686]
[1777629497598,29.73,77237.55,67.3,-0.06259,0.00011,4.76926]
[1777629502628,29.74,77238.02,67.3,-0.06257,0.00011,4.76829]
[1777629503123,29.74,77238.02,67.3,-0.06257,0.00011,4.76829]
[1777629508671,29.74,77239.84,67.3,-0.06242,0.00011,4.75931]
[1777629513706,29.75,77240.1,67.3,-0.06236,0.00011,4.75375]
[1777629518806,29.75,77241.41,67.3,-0.06225,0.00011,4.74722]
[1777629525790,29.76,77239.99,67.3,-0.06245,0.00011,4.7595]
[1777629530825,29.77,77239.57,67.3,-0.06253,0.00011,4.76413]
[1777629535860,29.77,77239.67,67.3,-0.06255,0.00011,4.76547]
[1777629540894,29.78,77239.44,67.3,-0.06261,0.00011,4.76886]
[1777629545930,29.78,77239.8,67.3,-0.06261,0.00011,4.76853]
[1777629550965,29.79,77248.38,67.3,-0.06173,0.00011,4.71687]
[1777629555805,29.79,77254.06,67.3,-0.06116,0.0001,4.68343]
[1777629559165,29.8,77254.09,67.3,-0.06118,0.0001,4.68472]
[1777629560028,29.8,77256.49,67.3,-0.06095,0.0001,4.67073]
[1777629566069,29.81,77256.41,67.3,-0.061,0.0001,4.67371]
[1777629572112,29.81,77257.11,67.3,-0.06089,0.0001,4.66576]
[1777629577148,29.82,77256.74,67.3,-0.06097,0.0001,4.67009]
[1777629582183,29.82,77256.31,67.3,-0.06105,0.0001,4.67481]
[1777629589232,29.83,77256.2,67.3,-0.06111,0.0001,4.67836]
[1777629594267,29.84,77256.43,67.3,-0.06112,0.0001,4.67898]
[1777629599302,29.84,77257.44,67.3,-0.06105,0.0001,4.6748]
[1777629602323,29.85,77247.37,67.3,-0.06213,0.00011,4.7387]
[1777629607358,29.85,77247.73,67.3,-0.06212,0.00011,4.73812]
[1777629612393,29.86,77246.95,67.3,-0.06222,0.00011,4.74455]
[1777629617428,29.86,77245.97,67.3,-0.06235,0.00011,4.75219]
[1777629622463,29.86,77245.86,67.3,-0.06239,0.00011,4.75432]
[1777629625389,29.86,77245.89,67.3,-0.0624,0.00011,4.7547]
[1777629626298,29.87,77245.66,67.3,-0.06243,0.00011,4.75643]
[1777629631759,29.87,77243.6,67.3,-0.06267,0.00011,4.77102]
[1777629637569,29.87,77233.8,67.3,-0.06368,0.00011,4.82803]
[1777629642604,29.88,77234.29,67.3,-0.06364,0.00011,4.82586]
[1777629644320,29.88,77236.49,67.3,-0.06341,0.00011,4.8122]
[1777629644618,29.88,77236.12,67.3,-0.06345,0.00011,4.81481]
[1777629649653,29.88,77236.44,67.3,-0.06344,0.00011,4.81423]
[1777629654688,29.89,77231.06,67.3,-0.06405,0.00011,4.8496]
[1777629660730,29.89,77230.69,67.3,-0.06411,0.00011,4.85334]
[1777629661355,29.89,77230.69,67.3,-0.06411,0.00011,4.85334]
[1777629664977,29.89,77231.62,67.3,-0.06402,0.00011,4.84818]
[1777629670800,29.9,77229.61,67.3,-0.06427,0.00011,4.8626]
[1777629675835,29.9,77227.71,67.3,-0.0645,0.00011,4.87575]
[1777629682885,29.9,77227.75,67.3,-0.06452,0.00011,4.87698]
[1777629687921,29.91,77227.68,67.3,-0.06454,0.00011,4.87849]
[1777629692956,29.91,77227.03,67.3,-0.06456,0.00011,4.87761]
[1777629697991,29.91,77226.07,67.3,-0.06468,0.00011,4.88479]
[1777629704039,29.92,77227.01,67.3,-0.0646,0.00011,4.8801]
[1777629709076,29.92,77223.6,67.3,-0.06499,0.00011,4.90283]
[1777629715118,29.92,77223.39,67.3,-0.06504,0.00011,4.90527]
[1777629720152,29.92,77222.53,67.3,-0.06515,0.00011,4.91166]
[1777629725189,29.93,77221.08,67.3,-0.06532,0.00011,4.92173]
[1777629730223,29.93,77214.3,67.3,-0.06608,0.00011,4.96577]
[1777629733551,29.93,77218.0,67.3,-0.06568,0.00011,4.94256]
[1777629734251,29.93,77216.3,67.3,-0.06587,0.00011,4.95355]
[1777629737669,29.93,77215.43,67.3,-0.06595,0.00011,4.9579]
[1777629738278,29.93,77215.26,67.3,-0.06596,0.00011,4.95858]
[1777629743314,29.93,77214.7,67.3,-0.06603,0.00011,4.96267]
[1777629748349,29.93,77215.33,67.3,-0.06597,0.00011,4.95914]
[1777629749616,29.93,77214.64,67.3,-0.06605,0.00011,4.96365]
[1777629755399,29.93,77212.5,67.3,-0.06622,0.00011,4.97172]
[1777629759066,29.93,77212.2,67.3,-0.06625,0.00011,4.9738]
[1777629762533,29.93,77207.05,67.3,-0.06683,0.00011,5.00708]
[1777629768490,29.93,77207.13,67.3,-0.06683,0.00011,5.00672]
[1777629772327,29.93,77207.03,67.3,-0.06684,0.00011,5.00741]
[1777629772809,29.93,77206.8,67.3,-0.06687,0.00011,5.0089]
[1777629772908,29.93,77205.87,67.3,-0.06697,0.00011,5.01492]
[1777629777467,29.93,77206.07,67.3,-0.06692,0.00011,5.01207]
[1777629782527,29.92,77207.77,67.3,-0.06669,0.00011,4.99865]
[1777629785207,29.92,77207.84,67.3,-0.06666,0.00011,4.99725]
[1777629785247,29.92,77207.81,67.3,-0.06665,0.00011,4.99649]
[1777629790643,29.92,77208.25,67.3,-0.06661,0.00011,4.99397]
[1777629796043,29.92,77205.94,67.3,-0.06687,0.00011,5.00896]
[1777629798054,29.92,77209.6,67.3,-0.06646,0.00011,4.98553]
[1777629802338,29.92,77209.06,67.3,-0.06652,0.00011,4.98925]
[1777629811792,29.92,77206.3,67.3,-0.06677,0.00011,5.00137]
[1777629816827,29.92,77204.46,67.3,-0.06698,0.00011,5.01346]
[1777629821862,29.92,77205.14,67.3,-0.06691,0.00011,5.00931]
[1777629826898,29.92,77206.24,67.3,-0.06679,0.00011,5.00248]
[1777629831933,29.92,77207.16,67.3,-0.06669,0.00011,4.99694]
[1777629836967,29.92,77205.29,67.3,-0.06691,0.00011,5.00927]
[1777629838388,29.92,77205.29,67.3,-0.06691,0.00011,5.00927]
[1777629845024,29.92,77205.63,67.3,-0.06688,0.00011,5.00757]
[1777629850059,29.92,77208.96,67.3,-0.06651,0.00011,4.98655]
[1777629851281,29.92,77208.96,67.3,-0.06651,0.00011,4.98655]
[1777629857108,29.93,77206.77,67.3,-0.06677,0.00011,5.00126]
[1777629863149,29.93,77206.09,67.3,-0.06685,0.00011,5.00615]
[1777629868184,29.93,77206.3,67.3,-0.06684,0.00011,5.00522]
[1777629873220,29.93,77208.44,67.3,-0.06653,0.00011,4.98579]
[1777629882283,29.93,77207.93,67.3,-0.06661,0.00011,4.99012]
[1777629887317,29.93,77208.02,67.3,-0.06661,0.00011,4.99009]
[1777629892352,29.94,77208.88,67.3,-0.06652,0.00011,4.98515]
[1777629897387,29.94,77208.94,67.3,-0.06652,0.00011,4.98536]
[1777629902423,29.94,77209.09,67.3,-0.06652,0.00011,4.98498]
[1777629907458,29.94,77206.88,67.3,-0.06677,0.00011,4.99974]
[1777629909498,29.94,77206.88,67.3,-0.06677,0.00011,4.99974]
[1777629909501,29.94,77206.88,67.3,-0.06677,0.00011,4.99974]
[1777629917528,29.94,77209.19,67.3,-0.06653,0.00011,4.98596]
[1777629922055,29.94,77212.28,67.3,-0.06619,0.00011,4.96652]
[1777629926307,29.95,77215.88,67.3,-0.06581,0.00011,4.94411]
[1777629926318,29.95,77215.88,67.3,-0.06581,0.00011,4.94411]
[1777629931714,29.95,77216.19,67.3,-0.06579,0.00011,4.94314]
[1777629931801,29.95,77216.32,67.3,-0.06571,0.00011,4.93653]
[1777629937467,29.95,77216.15,67.5,-0.0657,0.00011,4.93624]
[1777629948191,29.94,77214.48,67.5,-0.06586,0.00011,4.94513]
[1777629948292,29.93,77214.48,67.5,-0.06581,0.00011,4.94264]
[1777629953780,29.94,77214.73,67.5,-0.0658,0.00011,4.94187]
[1777629958815,29.94,77214.68,67.5,-0.06582,0.00011,4.94318]
[1777629963852,29.94,77211.02,67.5,-0.06624,0.00011,4.96732]
[1777629966802,29.94,77211.14,67.5,-0.06623,0.00011,4.96668]
[1777629966903,29.94,77211.14,67.5,-0.06624,0.00011,4.96693]
[1777629970954,29.94,77212.17,67.5,-0.0661,0.00011,4.95917]
[1777629970995,29.94,77211.57,67.5,-0.06616,0.00011,4.96263]
[1777629976943,29.94,77211.53,67.5,-0.06618,0.00011,4.96366]
[1777629981978,29.94,77214.96,67.5,-0.06581,0.00011,4.94239]
[1777629987012,29.94,77216.96,67.5,-0.0656,0.00011,4.93044]
[1777629992048,29.95,77217.03,67.5,-0.06554,0.00011,4.92474]
[1777629997083,29.95,77216.32,67.5,-0.06563,0.00011,4.93009]
[1777630002118,29.95,77216.37,67.5,-0.06564,0.00011,4.93057]
[1777630010175,29.95,77216.53,67.5,-0.06564,0.00011,4.93079]
[1777630018231,29.96,77216.64,67.5,-0.06565,0.00011,4.9313]
[1777630022259,29.96,77230.22,67.5,-0.06417,0.00011,4.8458]
[1777630027295,29.96,77230.35,67.5,-0.06418,0.00011,4.84641]
[1777630032330,29.97,77230.85,67.5,-0.06415,0.00011,4.84463]
[1777630037365,29.97,77229.05,67.5,-0.06437,0.00011,4.85726]
[1777630042400,29.97,77225.57,67.5,-0.06477,0.00011,4.88043]
[1777630047435,29.98,77223.16,67.5,-0.06505,0.00011,4.89669]
[1777630052470,29.98,77223.39,67.5,-0.06497,0.00011,4.89002]
[1777630057505,29.98,77225.21,67.5,-0.06478,0.00011,4.87949]
[1777630062541,29.98,77221.79,67.5,-0.06517,0.00011,4.90209]
[1777630067576,29.99,77221.67,67.5,-0.0652,0.00011,4.90368]
[1777630072611,29.99,77221.91,67.5,-0.06519,0.00011,4.90298]
[1777630077645,29.99,77219.75,67.5,-0.06544,0.00011,4.91746]
[1777630082681,29.99,77219.47,67.5,-0.06548,0.00011,4.91997]
[1777630085084,29.99,77219.45,67.5,-0.06549,0.00011,4.92038]
[1777630090737,30.0,77219.99,67.5,-0.06545,0.00011,4.91783]
[1777630095773,30.0,77219.84,67.5,-0.06548,0.00011,4.91953]
[1777630098102,30.0,77219.86,67.5,-0.06548,0.00011,4.91955]
[1777630098122,30.0,77219.86,67.5,-0.06548,0.00011,4.91955]
[1777630105843,30.0,77218.89,67.5,-0.06561,0.00011,4.92701]
[1777630111699,30.0,77220.97,67.5,-0.06538,0.00011,4.91423]
[1777630116920,30.01,77218.62,67.5,-0.06559,0.00011,4.92433]
[1777630121955,30.01,77217.93,67.5,-0.06568,0.00011,4.92942]
[1777630127998,30.01,77218.37,67.5,-0.06565,0.00011,4.92751]
[1777630133031,30.01,77218.59,67.5,-0.06563,0.00011,4.92673]
[1777630138069,30.01,77221.68,67.5,-0.0653,0.00011,4.90778]
[1777630143104,30.02,77221.01,67.5,-0.06539,0.00011,4.91281]
[1777630148139,30.02,77220.89,67.5,-0.06542,0.00011,4.91433]
[1777630153174,30.02,77220.72,67.5,-0.06545,0.00011,4.91613]
[1777630159216,30.02,77220.7,67.5,-0.06547,0.00011,4.91712]
[1777630164251,30.02,77220.52,67.5,-0.0655,0.00011,4.91897]
[1777630170293,30.03,77218.67,67.5,-0.06571,0.00011,4.93148]
[1777630179979,30.03,77218.57,67.5,-0.06566,0.00011,4.92624]
[1777630184983,30.03,77218.72,67.5,-0.06567,0.00011,4.9268]
[1777630188720,30.03,77218.33,67.5,-0.06572,0.00011,4.92966]
[1777630189983,30.03,77212.48,67.5,-0.06637,0.00011,4.9672]
[1777630190763,30.03,77212.48,67.5,-0.06637,0.00011,4.9672]
[1777630191970,30.03,77206.42,67.5,-0.06705,0.00011,5.00605]
[1777630192450,30.03,77205.92,67.5,-0.0671,0.00011,5.00926]
[1777630196090,30.03,77205.62,67.5,-0.06711,0.00011,5.00962]
[1777630196478,30.03,77205.73,67.5,-0.06709,0.00011,5.00839]
[1777630200991,30.03,77205.35,67.5,-0.06713,0.00011,5.01082]
[1777630202296,30.03,77198.84,67.5,-0.06786,0.00011,5.05265]
[1777630202326,30.03,77198.84,67.5,-0.06786,0.00011,5.05265]
[1777630202540,30.03,77198.84,67.5,-0.06786,0.00011,5.05265]
[1777630202585,30.03,77198.84,67.5,-0.06786,0.00011,5.05265]
[1777630202694,30.03,77198.84,67.5,-0.06786,0.00011,5.05265]
[1777630202818,30.03,77192.1,67.5,-0.06863,0.00011,5.09612]
[1777630203528,30.02,77179.98,67.5,-0.07001,0.00012,5.17431]
[1777630208727,30.02,77176.89,67.5,-0.07032,0.00012,5.19124]
[1777630215613,30.0,77176.32,67.5,-0.07026,0.00012,5.1883]
[1777630220648,29.99,77172.87,67.5,-0.07059,0.00012,5.20679]
[1777630225685,29.97,77169.75,67.5,-0.07088,0.00012,5.22287]
[1777630226328,29.97,77169.75,67.5,-0.07088,0.00012,5.22287]
[1777630226337,29.97,77169.75,67.5,-0.07088,0.00012,5.22287]
[1777630232798,29.96,77162.78,67.5,-0.07153,0.00012,5.25709]
[1777630234362,29.96,77161.88,67.5,-0.0716,0.00012,5.26116]
[1777630234380,29.96,77161.88,67.5,-0.0716,0.00012,5.26116]
[1777630234751,29.95,77158.58,67.5,-0.07198,0.00012,5.28205]
[1777630235472,29.95,77158.58,67.5,-0.07198,0.00012,5.28205]
[1777630235757,29.95,77154.74,67.5,-0.07244,0.00012,5.30769]
[1777630237447,29.95,77152.26,67.5,-0.07273,0.00012,5.32367]
[1777630237771,29.95,77151.05,67.5,-0.07286,0.00012,5.3312]
[1777630242806,29.95,77151.96,67.5,-0.07277,0.00012,5.32568]
[1777630244546,29.95,77154.21,67.5,-0.0725,0.00012,5.31083]
[1777630249855,29.95,77154.69,67.5,-0.07246,0.00012,5.3085]
[1777630254890,29.96,77148.46,67.5,-0.07321,0.00012,5.35054]
[1777630259844,29.96,77145.61,67.5,-0.07356,0.00012,5.36978]
[1777630260011,29.96,77146.0,67.5,-0.07352,0.00012,5.36724]
[1777630265967,29.96,77151.96,67.5,-0.07281,0.00012,5.32811]
[1777630271673,29.96,77146.47,67.5,-0.07348,0.00012,5.36518]
[1777630277044,29.96,77142.82,67.5,-0.07393,0.00012,5.39001]
[1777630280919,29.96,77142.04,67.5,-0.07402,0.00012,5.3953]
[1777630284093,29.96,77150.63,67.5,-0.07299,0.00012,5.33807]
[1777630288918,29.96,77150.76,67.5,-0.07298,0.00012,5.33753]
[1777630289189,29.96,77150.76,67.5,-0.07298,0.00012,5.33753]
[1777630295172,29.96,77150.59,67.5,-0.07294,0.00012,5.33332]
[1777630300948,29.97,77144.18,67.5,-0.07372,0.00012,5.37666]
[1777630301098,29.97,77144.18,67.5,-0.07372,0.00012,5.37666]
[1777630306248,29.97,77144.88,67.5,-0.07364,0.00012,5.37221]
[1777630311284,29.97,77141.16,67.5,-0.0741,0.00012,5.39722]
[1777630316319,29.97,77141.04,67.5,-0.07411,0.00012,5.39805]
[1777630321354,29.97,77139.98,67.5,-0.07424,0.00012,5.4052]
[1777630326389,29.97,77139.0,67.5,-0.07436,0.00012,5.41176]
[1777630331424,29.97,77138.09,67.5,-0.07447,0.00012,5.41784]
[1777630336459,29.97,77138.74,67.5,-0.07439,0.00012,5.41344]
[1777630341493,29.97,77138.7,67.5,-0.0744,0.00012,5.41369]
[1777630347536,29.97,77138.5,67.5,-0.07442,0.00012,5.41502]
[1777630352571,29.97,77138.22,67.5,-0.07438,0.00012,5.41055]
[1777630356599,29.97,77145.86,67.5,-0.07345,0.00012,5.35948]
[1777630361634,29.97,77148.01,67.5,-0.0732,0.00012,5.34567]
[1777630367049,29.97,77148.96,67.5,-0.07309,0.00012,5.33971]
[1777630373723,29.97,77148.99,67.5,-0.07311,0.00012,5.34072]
[1777630379765,29.98,77146.19,67.5,-0.07346,0.00012,5.36013]
[1777630384800,29.98,77145.42,67.5,-0.07356,0.00012,5.36583]
[1777630389835,29.98,77144.71,67.5,-0.07366,0.00012,5.37111]
[1777630395876,29.98,77144.54,67.5,-0.07369,0.00012,5.37289]
[1777630400911,29.98,77144.41,67.5,-0.07372,0.00012,5.3743]
[1777630405946,29.98,77145.83,67.5,-0.07356,0.00012,5.36542]
[1777630410981,29.98,77145.71,67.5,-0.07358,0.00012,5.36684]
[1777630417024,29.99,77145.76,67.5,-0.07351,0.00012,5.36093]
[1777630422059,29.99,77148.34,67.5,-0.07321,0.00012,5.34445]
[1777630427094,29.99,77148.19,67.5,-0.07325,0.00012,5.34627]
[1777630432129,29.99,77147.85,67.5,-0.0733,0.00012,5.3493]
[1777630437163,29.99,77147.96,67.5,-0.0733,0.00012,5.34931]
[1777630442200,30.0,77148.16,67.5,-0.07329,0.00012,5.34873]
[1777630445322,30.0,77148.27,67.5,-0.07328,0.00012,5.3483]
[1777630454286,30.0,77147.31,67.5,-0.07342,0.00012,5.3561]
[1777630456365,30.0,77147.34,67.5,-0.07342,0.00012,5.35604]
[1777630456432,30.0,77147.34,67.5,-0.07342,0.00012,5.35604]
[1777630461358,30.0,77147.48,67.5,-0.07341,0.00012,5.35552]
[1777630461456,30.0,77147.31,67.5,-0.07344,0.00012,5.35721]
[1777630467377,30.0,77147.97,67.5,-0.07331,0.00012,5.34982]
[1777630472412,29.99,77147.78,67.5,-0.07321,0.00012,5.34232]
[1777630478453,29.98,77147.92,67.5,-0.07314,0.00012,5.3385]
[1777630483489,29.98,77147.92,67.5,-0.0731,0.00012,5.33612]
[1777630488524,29.97,77147.96,67.5,-0.07306,0.00012,5.33349]
[1777630493559,29.96,77147.88,67.5,-0.07302,0.00012,5.33169]
[1777630498594,29.96,77147.81,67.5,-0.07299,0.00012,5.32984]
[1777630503631,29.95,77147.76,67.5,-0.07295,0.00012,5.32786]
[1777630505370,29.95,77147.69,67.5,-0.07296,0.00012,5.32787]
[1777630510680,29.94,77147.49,67.5,-0.07293,0.00012,5.32646]
[1777630515716,29.94,77148.0,67.5,-0.07283,0.00012,5.3208]
[1777630520751,29.93,77153.17,67.5,-0.07217,0.00012,5.2842]
[1777630525786,29.92,77156.82,67.5,-0.0717,0.00012,5.25822]
[1777630526368,29.92,77156.82,67.5,-0.0717,0.00012,5.25822]
[1777630526382,29.92,77156.82,67.5,-0.0717,0.00012,5.25822]
[1777630528207,29.92,77156.76,67.5,-0.0717,0.00012,5.25791]
[1777630528549,29.92,77156.76,67.5,-0.0717,0.00012,5.25791]
[1777630528808,29.92,77156.62,67.5,-0.07171,0.00012,5.25848]
[1777630533841,29.93,77156.6,67.5,-0.07166,0.00012,5.25375]
[1777630539884,29.93,77156.38,67.5,-0.07171,0.00012,5.25691]
[1777630544919,29.93,77161.05,67.5,-0.07119,0.00012,5.22745]
[1777630549954,29.94,77161.94,67.5,-0.07111,0.00012,5.22322]
[1777630554158,29.94,77161.78,67.5,-0.07115,0.00012,5.22522]
[1777630554203,29.94,77161.72,67.5,-0.07116,0.00012,5.22593]
[1777630560031,29.94,77161.94,67.5,-0.07111,0.00012,5.22326]
[1777630565065,29.94,77158.34,67.5,-0.07152,0.00012,5.24592]
[1777630570100,29.93,77158.14,67.5,-0.07152,0.00012,5.24605]
[1777630575135,29.93,77158.22,67.5,-0.07149,0.00012,5.24432]
[1777630580170,29.93,77158.13,67.5,-0.07148,0.00012,5.24372]
[1777630585204,29.92,77160.34,67.5,-0.0712,0.00012,5.228]
[1777630587134,29.92,77162.22,67.5,-0.07097,0.00012,5.21538]
[1777630587218,29.92,77165.48,67.5,-0.07058,0.00012,5.19372]
[1777630587413,29.92,77165.48,67.5,-0.07058,0.00012,5.19372]
[1777630587421,29.92,77165.48,67.5,-0.07058,0.00012,5.19372]
[1777630588095,29.92,77165.48,67.5,-0.07058,0.00012,5.19372]
[1777630589299,29.92,77175.11,67.5,-0.06943,0.00012,5.12902]
[1777630592254,29.91,77188.42,67.5,-0.06779,0.00011,5.03428]
[1777630597289,29.91,77194.95,67.5,-0.06701,0.00011,4.9895]
[1777630602324,29.9,77201.56,67.5,-0.06622,0.00011,4.94456]
[1777630607359,29.89,77203.71,67.5,-0.06594,0.00011,4.92864]
[1777630611387,29.89,77211.95,67.5,-0.065,0.00011,4.87447]
[1777630616422,29.88,77209.92,67.5,-0.0652,0.00011,4.88572]
[1777630621456,29.88,77212.59,67.5,-0.06487,0.00011,4.86715]
[1777630625485,29.88,77220.15,67.5,-0.06402,0.00011,4.81806]
[1777630630520,29.87,77216.1,67.5,-0.06444,0.00011,4.84219]
[1777630635555,29.87,77220.36,67.5,-0.06396,0.00011,4.81405]
[1777630640961,29.87,77224.53,67.5,-0.06349,0.00011,4.78687]
[1777630642423,29.87,77225.11,67.5,-0.06342,0.00011,4.78285]
[1777630643212,29.87,77238.13,67.5,-0.06202,0.00011,4.70109]
[1777630644438,29.87,77233.36,67.5,-0.06253,0.00011,4.73083]
[1777630645655,29.87,77231.48,67.5,-0.06273,0.00011,4.74251]
[1777630645982,29.87,77231.48,67.5,-0.06273,0.00011,4.74251]
[1777630647182,29.86,77228.51,67.5,-0.06304,0.00011,4.76102]
[1777630647267,29.86,77245.8,67.5,-0.0612,0.00011,4.653]
[1777630653304,29.86,77244.28,67.5,-0.06129,0.00011,4.65661]
[1777630658717,29.86,77242.09,67.5,-0.06152,0.00011,4.67019]
[1777630663751,29.87,77242.14,67.5,-0.06152,0.00011,4.66995]
[1777630668787,29.87,77241.97,67.5,-0.06154,0.00011,4.67104]
[1777630673823,29.87,77241.9,67.5,-0.06154,0.00011,4.67145]
[1777630675362,29.87,77240.75,67.5,-0.06166,0.00011,4.67859]
[1777630675836,29.87,77239.14,67.5,-0.06184,0.00011,4.68911]
[1777630676522,29.87,77239.14,67.5,-0.06184,0.00011,4.68911]
[1777630676843,29.87,77237.97,67.5,-0.06198,0.00011,4.69688]
[1777630679530,29.87,77237.88,67.5,-0.06198,0.00011,4.69734]
[1777630679913,29.87,77232.94,67.5,-0.06251,0.00011,4.72814]
[1777630680871,29.87,77225.01,67.5,-0.06337,0.00011,4.77833]
[1777630685906,29.87,77226.06,67.5,-0.06329,0.00011,4.77337]
[1777630688768,29.88,77229.61,67.5,-0.06292,0.00011,4.75181]
[1777630693962,29.88,77228.33,67.5,-0.06309,0.00011,4.76215]
[1777630699002,29.89,77228.47,67.5,-0.0631,0.00011,4.76278]
[1777630699003,29.89,77228.47,67.5,-0.0631,0.00011,4.76278]
[1777630699075,29.89,77232.5,67.5,-0.06268,0.00011,4.7379]
[1777630705039,29.89,77235.53,67.5,-0.06239,0.00011,4.72113]
[1777630711081,29.9,77236.07,67.5,-0.0623,0.00011,4.71394]
[1777630716121,29.9,77237.71,67.5,-0.06215,0.00011,4.70518]
[1777630722158,29.91,77241.79,67.5,-0.06176,0.00011,4.68267]
[1777630727193,29.92,77240.89,67.5,-0.06189,0.00011,4.69027]
[1777630741291,29.93,77241.08,67.5,-0.06196,0.00011,4.69449]
[1777630749346,29.94,77241.32,67.5,-0.06199,0.00011,4.69589]
[1777630754395,29.94,77241.24,67.5,-0.06202,0.00011,4.69781]
[1777630756689,29.94,77242.14,67.5,-0.06194,0.00011,4.69293]
[1777630762437,29.94,77243.42,67.5,-0.06181,0.00011,4.68535]
[1777630767472,29.94,77242.83,67.5,-0.06186,0.00011,4.68866]
[1777630771126,29.94,77242.29,67.5,-0.06192,0.00011,4.69187]
[1777630771662,29.94,77242.6,67.5,-0.06181,0.00011,4.68377]
[1777630777543,29.94,77249.53,67.5,-0.06108,0.00011,4.64089]
[1777630781613,29.94,77256.62,67.5,-0.06034,0.0001,4.59725]
[1777630781616,29.94,77256.62,67.5,-0.06034,0.0001,4.59725]
[1777630781627,29.94,77256.62,67.5,-0.06034,0.0001,4.59725]
[1777630787613,29.95,77262.36,67.5,-0.05976,0.0001,4.56272]
[1777630792345,29.95,77257.47,67.5,-0.06027,0.0001,4.593]
[1777630797682,29.95,77255.27,67.5,-0.0605,0.0001,4.60684]
[1777630802718,29.95,77254.65,67.5,-0.06057,0.0001,4.61078]
[1777630807753,29.95,77261.47,67.5,-0.05986,0.0001,4.56899]
[1777630812835,29.95,77266.4,67.5,-0.05936,0.0001,4.53927]
[1777630818503,29.95,77271.61,67.5,-0.05884,0.0001,4.50848]
[1777630821492,29.95,77282.32,67.5,-0.05777,0.0001,4.44437]
[1777630824021,29.95,77292.27,67.5,-0.05679,0.0001,4.38531]
[1777630829907,29.96,77294.81,67.5,-0.05658,0.0001,4.37292]
[1777630834941,29.97,77296.05,67.5,-0.05642,0.0001,4.36173]
[1777630839977,29.97,77295.64,67.5,-0.0565,0.0001,4.36625]
[1777630843415,29.98,77293.14,67.5,-0.05676,0.0001,4.38197]
[1777630853070,29.99,77300.89,67.5,-0.05607,0.0001,4.34041]
[1777630858105,29.99,77296.63,67.5,-0.05652,0.0001,4.36789]
[1777630863143,30.0,77292.08,67.5,-0.05701,0.0001,4.39702]
[1777630868178,30.0,77292.7,67.5,-0.05698,0.0001,4.39512]
[1777630873213,30.01,77294.92,67.5,-0.05679,0.0001,4.38376]
[1777630878248,30.02,77296.72,67.5,-0.05664,0.0001,4.37498]
[1777630883283,30.02,77296.35,67.5,-0.05671,0.0001,4.37914]
[1777630888318,30.03,77297.62,67.5,-0.05662,0.0001,4.37351]
[1777630893353,30.03,77300.55,67.5,-0.05629,0.0001,4.35225]
[1777630897381,30.04,77309.42,67.5,-0.05545,0.0001,4.30164]
[1777630902416,30.04,77311.57,67.5,-0.05529,0.0001,4.29159]
[1777630907451,30.05,77319.3,67.5,-0.05459,0.0001,4.24892]
[1777630907666,30.05,77319.3,67.5,-0.05459,0.0001,4.24892]
[1777630911470,30.09,77326.19,67.5,-0.05414,0.0001,4.22198]
[1777630911477,30.09,77326.19,67.5,-0.05414,0.0001,4.22198]
[1777630911574,30.09,77329.71,67.5,-0.05382,9e-05,4.20218]
[1777630917521,30.1,77329.62,67.5,-0.05389,9e-05,4.20657]
[1777630922556,30.11,77328.68,67.5,-0.05403,9e-05,4.21516]
[1777630928598,30.12,77328.98,67.5,-0.05406,9e-05,4.21712]
[1777630933633,30.13,77331.01,67.5,-0.05392,9e-05,4.20843]
[1777630938667,30.14,77330.96,67.5,-0.05398,9e-05,4.21182]
[1777630943703,30.14,77330.88,67.5,-0.05403,9e-05,4.21532]
[1777630948738,30.15,77328.75,67.5,-0.05428,0.0001,4.23065]
[1777630953773,30.16,77330.45,67.5,-0.0541,9e-05,4.2179]
[1777630959232,30.17,77331.45,67.5,-0.05404,9e-05,4.21443]
[1777630964850,30.18,77334.04,67.5,-0.05388,9e-05,4.20419]
[1777630969885,30.19,77336.91,67.5,-0.05365,9e-05,4.19062]
[1777630974922,30.2,77336.81,67.5,-0.05371,9e-05,4.19422]
[1777630979955,30.21,77336.98,67.5,-0.05374,9e-05,4.19622]
[1777630984990,30.21,77336.03,67.5,-0.05388,9e-05,4.20457]
[1777630992046,30.23,77337.94,67.5,-0.05377,9e-05,4.19763]
[1777630997080,30.23,77334.74,67.5,-0.05411,9e-05,4.21893]
[1777631002114,30.24,77334.43,67.5,-0.05419,9e-05,4.22342]
[1777631007150,30.25,77334.15,67.5,-0.05426,9e-05,4.2277]
[1777631012185,30.26,77335.0,67.5,-0.05415,9e-05,4.21964]
[1777631014470,30.26,77334.89,67.5,-0.05417,9e-05,4.22081]
[1777631014640,30.26,77347.39,67.5,-0.05301,9e-05,4.1495]
[1777631015206,30.26,77371.35,67.5,-0.05083,9e-05,4.01456]
[1777631016213,30.26,77381.62,67.5,-0.04992,9e-05,3.95817]
[1777631017859,30.27,77381.41,67.5,-0.04996,9e-05,3.9603]
[1777631018227,30.27,77389.85,67.5,-0.04923,9e-05,3.91458]
[1777631018795,30.27,77389.85,67.5,-0.04923,9e-05,3.91458]
[1777631024856,30.28,77398.23,67.5,-0.04858,9e-05,3.87398]
[1777631028297,30.3,77406.82,67.5,-0.04793,9e-05,3.83274]
[1777631033332,30.32,77404.85,67.5,-0.04819,9e-05,3.84917]
[1777631038367,30.33,77405.44,67.5,-0.04823,9e-05,3.8516]
[1777631043402,30.35,77407.84,67.5,-0.04811,9e-05,3.84413]
[1777631048437,30.37,77407.42,67.5,-0.04823,9e-05,3.85197]
[1777631053472,30.38,77401.77,67.5,-0.04881,9e-05,3.88825]
[1777631057192,30.39,77401.44,67.5,-0.04888,9e-05,3.8932]
[1777631057500,30.39,77399.37,67.5,-0.04908,9e-05,3.90557]
[1777631062535,30.41,77394.88,67.5,-0.04955,9e-05,3.93494]
[1777631068577,30.42,77394.31,67.5,-0.04968,9e-05,3.94359]
[1777631073612,30.44,77393.19,67.5,-0.04979,9e-05,3.94871]
[1777631079654,30.45,77392.58,67.5,-0.04993,9e-05,3.95752]
[1777631084688,30.46,77392.31,67.5,-0.05002,9e-05,3.96351]
[1777631089723,30.48,77392.45,67.5,-0.05008,9e-05,3.96719]
[1777631094759,30.49,77391.15,67.5,-0.05027,9e-05,3.97876]
[1777631100215,30.5,77391.42,67.5,-0.0503,9e-05,3.98075]
[1777631101810,30.51,77376.54,67.5,-0.05167,9e-05,4.06603]
[1777631105838,30.51,77368.7,67.5,-0.05243,9e-05,4.11289]
[1777631110873,30.52,77362.85,67.5,-0.05301,9e-05,4.14911]
[1777631111929,30.52,77362.85,67.5,-0.05301,9e-05,4.14911]
[1777631112378,30.52,77362.85,67.5,-0.05301,9e-05,4.14911]
[1777631112436,30.53,77362.62,67.5,-0.05305,9e-05,4.1516]
[1777631112887,30.53,77370.69,67.5,-0.05231,9e-05,4.106]
[1777631117922,30.54,77376.04,67.5,-0.05189,9e-05,4.07961]
[1777631124035,30.54,77376.46,67.5,-0.05188,9e-05,4.07952]
[1777631130008,30.56,77374.68,67.5,-0.05215,9e-05,4.09618]
[1777631135042,30.58,77370.09,67.5,-0.05257,9e-05,4.12057]
[1777631140077,30.58,77370.16,67.5,-0.05262,9e-05,4.12356]
[1777631145112,30.59,77367.45,67.5,-0.05292,9e-05,4.14218]
[1777631150147,30.6,77364.4,67.5,-0.05325,9e-05,4.16257]
[1777631155182,30.61,77361.1,67.5,-0.05361,9e-05,4.1842]
[1777631160217,30.62,77364.95,67.5,-0.0533,9e-05,4.16519]
[1777631165252,30.63,77365.44,67.5,-0.0533,9e-05,4.16539]
[1777631169756,30.63,77365.45,67.5,-0.05332,9e-05,4.16652]
[1777631170909,30.63,77364.88,67.5,-0.05339,9e-05,4.17094]
[1777631171952,30.64,77365.28,67.5,-0.05337,9e-05,4.16985]
[1777631172301,30.64,77363.68,67.5,-0.05353,9e-05,4.17951]
[1777631177336,30.65,77361.59,67.5,-0.05376,9e-05,4.19392]
[1777631182371,30.65,77357.1,67.5,-0.05422,9e-05,4.22189]
[1777631187406,30.66,77356.39,67.5,-0.05432,9e-05,4.22821]
[1777631192441,30.67,77348.49,67.5,-0.05503,9e-05,4.2698]
[1777631197476,30.67,77348.05,67.5,-0.05511,9e-05,4.27439]
[1777631202511,30.68,77352.71,67.5,-0.0547,9e-05,4.2498]
[1777631207546,30.69,77358.02,67.5,-0.05425,9e-05,4.22189]
[1777631212582,30.69,77348.39,67.5,-0.05519,9e-05,4.27951]
[1777631217618,30.7,77346.69,67.5,-0.05539,9e-05,4.29149]
[1777631222653,30.7,77346.14,67.5,-0.05548,0.0001,4.29684]
[1777631227688,30.71,77344.65,67.5,-0.05565,0.0001,4.30755]
[1777631231930,30.72,77344.45,67.5,-0.0557,0.0001,4.31037]
[1777631233730,30.72,77344.7,67.5,-0.05569,0.0001,4.30986]
[1777631238765,30.72,77344.66,67.5,-0.05573,0.0001,4.31239]
[1777631243800,30.73,77344.39,67.5,-0.0558,0.0001,4.31622]
[1777631248835,30.74,77343.75,67.5,-0.05589,0.0001,4.32212]
[1777631253869,30.74,77343.09,67.5,-0.05592,0.0001,4.32226]
[1777631258905,30.75,77338.14,67.5,-0.05643,0.0001,4.35301]
[1777631263940,30.76,77335.56,67.5,-0.05671,0.0001,4.36987]
[1777631269052,30.76,77333.93,67.5,-0.0569,0.0001,4.38075]
[1777631275017,30.76,77331.08,67.5,-0.05721,0.0001,4.39945]
[1777631280052,30.77,77335.47,67.5,-0.0568,0.0001,4.37535]
[1777631285087,30.77,77335.82,67.5,-0.0568,0.0001,4.37487]
[1777631286622,30.77,77335.82,67.5,-0.0568,0.0001,4.37487]
[1777631287791,30.78,77335.79,67.5,-0.05681,0.0001,4.37566]
[1777631293142,30.78,77336.16,67.5,-0.05681,0.0001,4.37544]
[1777631298177,30.78,77336.51,67.5,-0.0568,0.0001,4.37489]
[1777631300896,30.79,77336.31,67.5,-0.05682,0.0001,4.37634]
[1777631306234,30.79,77336.6,67.5,-0.05683,0.0001,4.37697]
[1777631309040,30.79,77336.5,67.5,-0.05685,0.0001,4.37812]
[1777631318318,30.8,77336.47,67.5,-0.05683,0.0001,4.37525]
[1777631320225,30.8,77336.21,67.5,-0.05686,0.0001,4.37705]
[1777631320944,30.8,77336.21,67.5,-0.05686,0.0001,4.37705]
[1777631320331,30.8,77336.42,67.5,-0.05684,0.0001,4.37611]
[1777631325367,30.8,77336.34,67.5,-0.05685,0.0001,4.37662]
[1777631328319,30.8,77335.8,67.5,-0.05691,0.0001,4.37977]
[1777631332209,30.8,77335.07,67.5,-0.05698,0.0001,4.38399]
[1777631337515,30.8,77331.86,67.5,-0.05728,0.0001,4.40249]
[1777631342551,30.8,77331.65,67.5,-0.0573,0.0001,4.40338]
[1777631347586,30.8,77334.33,67.5,-0.05703,0.0001,4.38753]
[1777631352621,30.8,77334.1,67.5,-0.05705,0.0001,4.38865]
[1777631357656,30.8,77335.53,67.5,-0.05691,0.0001,4.38013]
[1777631362691,30.8,77334.97,67.5,-0.05696,0.0001,4.38316]
[1777631367726,30.8,77333.84,67.5,-0.05707,0.0001,4.38945]
[1777631372761,30.8,77334.69,67.5,-0.05691,0.0001,4.37832]
[1777631377795,30.8,77334.89,67.5,-0.05689,0.0001,4.37693]
[1777631383838,30.8,77334.61,67.5,-0.05691,0.0001,4.37828]
[1777631388873,30.8,77334.03,67.5,-0.05696,0.0001,4.38141]
[1777631393908,30.8,77334.41,67.5,-0.05692,0.0001,4.379]
[1777631398945,30.8,77334.68,67.5,-0.05689,0.0001,4.37731]
[1777631403980,30.79,77333.39,67.5,-0.05702,0.0001,4.38472]
[1777631408008,30.79,77325.39,67.5,-0.05779,0.0001,4.43114]
[1777631413047,30.79,77325.84,67.5,-0.05774,0.0001,4.42799]
[1777631418082,30.79,77324.66,67.5,-0.05785,0.0001,4.4344]
[1777631418598,30.79,77324.66,67.5,-0.05785,0.0001,4.4344]
[1777631419720,30.79,77324.72,67.5,-0.05784,0.0001,4.43393]
[1777631425918,30.79,77322.79,67.5,-0.05802,0.0001,4.44464]
[1777631426664,30.79,77322.68,68.5,-0.05803,0.0001,4.445]
[1777631426757,30.79,77323.02,68.5,-0.05799,0.0001,4.44286]
[1777631427975,30.79,77323.02,68.5,-0.05799,0.0001,4.44286]
[1777631433166,30.79,77322.03,68.5,-0.05803,0.0001,4.44335]
[1777631436244,30.79,77322.1,68.5,-0.05803,0.0001,4.4433]
[1777631436341,30.79,77322.39,68.5,-0.058,0.0001,4.44183]
[1777631438072,30.79,77322.39,68.5,-0.058,0.0001,4.44183]
[1777631438223,30.79,77330.25,68.5,-0.05722,0.0001,4.39523]
[1777631444100,30.79,77330.31,68.5,-0.05723,0.0001,4.39557]
[1777631449309,30.8,77330.67,68.5,-0.05721,0.0001,4.39473]
[1777631454336,30.8,77335.96,68.5,-0.05672,0.0001,4.36523]
[1777631459371,30.8,77337.14,68.5,-0.05663,0.0001,4.35955]
[1777631463399,30.8,77346.04,68.5,-0.05579,0.0001,4.30914]
[1777631468434,30.81,77346.83,68.5,-0.05574,0.0001,4.30623]
[1777631473469,30.81,77346.89,68.5,-0.05576,0.0001,4.30756]
[1777631478504,30.82,77347.98,68.5,-0.05569,0.0001,4.30303]
[1777631483539,30.82,77347.78,68.5,-0.05574,0.0001,4.30598]
[1777631484752,30.82,77347.78,68.5,-0.05574,0.0001,4.30598]
[1777631490588,30.83,77347.74,68.5,-0.05578,0.0001,4.30876]
[1777631491976,30.83,77347.74,68.5,-0.05578,0.0001,4.30876]
[1777631497637,30.84,77347.63,68.5,-0.05577,0.0001,4.30613]
[1777631502672,30.84,77347.59,68.5,-0.0558,0.0001,4.30823]
[1777631507710,30.85,77347.12,68.5,-0.05588,0.0001,4.31277]
[1777631510314,30.85,77346.0,68.5,-0.05599,0.0001,4.31993]
[1777631515767,30.86,77346.21,68.5,-0.05601,0.0001,4.32084]
[1777631520802,30.86,77346.04,68.5,-0.05605,0.0001,4.32356]
[1777631525836,30.87,77345.45,68.5,-0.05614,0.0001,4.32869]
[1777631530872,30.87,77346.05,68.5,-0.05611,0.0001,4.32694]
[1777631534900,30.88,77330.56,68.5,-0.05763,0.0001,4.41798]
[1777631535216,30.88,77330.56,68.5,-0.05763,0.0001,4.41798]
[1777631540942,30.88,77327.93,68.5,-0.0579,0.0001,4.43433]
[1777631544970,30.88,77319.77,68.5,-0.05871,0.0001,4.48266]
[1777631545227,30.88,77319.77,68.5,-0.05871,0.0001,4.48266]
[1777631552018,30.88,77311.08,68.5,-0.05951,0.0001,4.52785]
[1777631556263,30.88,77310.96,68.5,-0.05952,0.0001,4.52843]
[1777631556264,30.88,77310.96,68.5,-0.05952,0.0001,4.52843]
[1777631562089,30.88,77314.25,68.5,-0.05919,0.0001,4.50887]
[1777631566574,30.88,77313.85,68.5,-0.05923,0.0001,4.51121]
[1777631572159,30.88,77312.01,68.5,-0.05941,0.0001,4.52199]
[1777631577194,30.88,77311.81,68.5,-0.05943,0.0001,4.52303]
[1777631582229,30.88,77311.52,68.5,-0.05945,0.0001,4.52459]
[1777631587264,30.88,77311.62,68.5,-0.05944,0.0001,4.52384]
[1777631592299,30.88,77312.11,68.5,-0.05939,0.0001,4.52078]
[1777631597334,30.88,77313.45,68.5,-0.05925,0.0001,4.51274]
[1777631598280,30.88,77313.45,68.5,-0.05925,0.0001,4.51274]
[1777631603376,30.88,77313.61,68.5,-0.05923,0.0001,4.5117]
[1777631608411,30.88,77312.28,68.5,-0.05936,0.0001,4.51943]
[1777631611833,30.88,77312.43,68.5,-0.05935,0.0001,4.51849]
[1777631613884,30.88,77308.3,68.5,-0.05969,0.0001,4.53688]
[1777631619488,30.87,77300.4,68.5,-0.06048,0.0001,4.5832]
[1777631624522,30.87,77300.27,68.5,-0.06048,0.0001,4.58323]
[1777631629558,30.87,77298.27,68.5,-0.06067,0.0001,4.59455]
[1777631636606,30.87,77298.65,68.5,-0.06062,0.0001,4.59142]
[1777631641643,30.87,77295.22,68.5,-0.06096,0.0001,4.61131]
[1777631646677,30.86,77289.81,68.5,-0.0615,0.0001,4.64295]
[1777631651712,30.86,77292.99,68.5,-0.06116,0.0001,4.62307]
[1777631656747,30.86,77297.08,68.5,-0.06073,0.0001,4.59791]
[1777631661782,30.86,77299.22,68.5,-0.06051,0.0001,4.58477]
[1777631668831,30.86,77299.21,68.5,-0.0605,0.0001,4.58438]
[1777631673866,30.86,77298.6,68.5,-0.06048,0.0001,4.58168]
[1777631679844,30.86,77298.22,68.5,-0.06052,0.0001,4.58364]
[1777631685950,30.85,77298.85,68.5,-0.06045,0.0001,4.57949]
[1777631690985,30.85,77298.21,68.5,-0.06051,0.0001,4.58304]
[1777631696021,30.85,77298.41,68.5,-0.06048,0.0001,4.58157]
[1777631702063,30.85,77298.91,68.5,-0.06043,0.0001,4.57829]
[1777631707098,30.85,77299.03,68.5,-0.06041,0.0001,4.57734]
[1777631716161,30.85,77298.81,68.5,-0.06043,0.0001,4.57824]
[1777631723209,30.85,77298.65,68.5,-0.06044,0.0001,4.57887]
[1777631731070,30.85,77298.42,68.5,-0.06046,0.0001,4.58011]
[1777631734877,30.85,77298.42,68.5,-0.06038,0.0001,4.57385]
[1777631740329,30.85,77294.02,68.5,-0.06082,0.0001,4.5996]
[1777631745364,30.85,77293.74,68.5,-0.06084,0.0001,4.6009]
[1777631750399,30.85,77293.97,68.5,-0.06081,0.0001,4.59916]
[1777631756440,30.84,77293.84,68.5,-0.06082,0.0001,4.59954]
[1777631761476,30.84,77294.52,68.5,-0.06075,0.0001,4.59516]
[1777631763663,30.84,77294.31,68.5,-0.06077,0.0001,4.59636]
[1777631764367,30.84,77294.31,68.5,-0.06077,0.0001,4.59636]
[1777631765029,30.84,77294.28,68.5,-0.06077,0.0001,4.59642]
[1777631766355,30.84,77293.76,68.5,-0.06082,0.0001,4.59947]
[1777631771546,30.84,77294.37,68.5,-0.06076,0.0001,4.59578]
[1777631776581,30.84,77294.09,68.5,-0.06078,0.0001,4.59716]
[1777631781616,30.84,77293.52,68.5,-0.06083,0.0001,4.60029]
[1777631784665,30.84,77293.56,68.5,-0.06083,0.0001,4.59993]
[1777631786730,30.84,77293.56,68.5,-0.06083,0.0001,4.59981]
[1777631787435,30.84,77293.56,68.5,-0.06083,0.0001,4.59981]
[1777631790092,30.84,77293.21,68.5,-0.06088,0.0001,4.60273]
[1777631795714,30.84,77293.11,68.5,-0.06082,0.0001,4.59746]
[1777631801755,30.84,77293.14,68.5,-0.06081,0.0001,4.59695]
[1777631807798,30.84,77294.54,68.5,-0.06066,0.0001,4.58827]
[1777631812833,30.84,77298.8,68.5,-0.06022,0.0001,4.56266]
[1777631817868,30.84,77298.43,68.5,-0.06026,0.0001,4.56487]
[1777631822903,30.84,77295.84,68.5,-0.06052,0.0001,4.58018]
[1777631827938,30.84,77296.07,68.5,-0.0605,0.0001,4.57866]
[1777631832973,30.84,77295.13,68.5,-0.06059,0.0001,4.58413]
[1777631838008,30.84,77293.52,68.5,-0.06075,0.0001,4.59355]
[1777631842038,30.84,77279.06,68.5,-0.06224,0.0001,4.68025]
[1777631847074,30.84,77275.9,68.5,-0.06255,0.0001,4.69836]
[1777631852349,30.83,77275.06,68.5,-0.06255,0.0001,4.69652]
[1777631858151,30.83,77275.52,68.5,-0.06248,0.0001,4.69238]
[1777631863186,30.83,77275.96,68.5,-0.06242,0.0001,4.68884]
[1777631868221,30.82,77275.61,68.5,-0.06244,0.0001,4.69013]
[1777631873256,30.82,77272.59,68.5,-0.06274,0.0001,4.70759]
[1777631878291,30.82,77272.38,68.5,-0.06275,0.0001,4.70785]
[1777631883326,30.82,77272.63,68.5,-0.0627,0.0001,4.70522]
[1777631888361,30.81,77272.54,68.5,-0.06269,0.0001,4.70456]
[1777631893396,30.81,77271.84,68.5,-0.06274,0.0001,4.70755]
[1777631898431,30.81,77269.94,68.5,-0.06292,0.00011,4.71779]
[1777631901275,30.8,77268.98,68.5,-0.06301,0.00011,4.72308]
[1777631905709,30.8,77268.44,68.5,-0.06307,0.00011,4.72633]
[1777631911522,30.8,77267.23,68.5,-0.0631,0.00011,4.72627]
[1777631916557,30.8,77267.66,68.5,-0.06303,0.00011,4.72225]
[1777631921592,30.79,77267.86,68.5,-0.06298,0.00011,4.71961]
[1777631926627,30.79,77265.38,68.5,-0.06322,0.00011,4.73322]
[1777631931662,30.78,77265.66,68.5,-0.06316,0.00011,4.72995]
[1777631936697,30.78,77266.05,68.5,-0.0631,0.00011,4.72601]
[1777631941732,30.77,77266.11,68.5,-0.06306,0.00011,4.72409]
[1777631946767,30.77,77266.07,68.5,-0.06304,0.00011,4.72281]
[1777631951802,30.77,77266.45,68.5,-0.06298,0.00011,4.71905]
[1777631956837,30.76,77264.78,68.5,-0.06313,0.00011,4.72787]
[1777631961872,30.76,77265.4,68.5,-0.06304,0.00011,4.72272]
[1777631966907,30.75,77260.28,68.5,-0.06355,0.00011,4.75236]
[1777631971942,30.75,77256.37,68.5,-0.06387,0.00011,4.76858]
[1777631976978,30.74,77256.05,68.5,-0.06387,0.00011,4.76884]
[1777631982013,30.74,77255.35,68.5,-0.06392,0.00011,4.77141]
[1777631987048,30.73,77249.47,68.5,-0.06452,0.00011,4.80563]
[1777631991052,30.73,77244.16,68.5,-0.06507,0.00011,4.83721]
[1777631996111,30.72,77239.19,68.5,-0.06556,0.00011,4.86512]
[1777632001146,30.72,77234.57,68.5,-0.06602,0.00011,4.89133]
[1777632006181,30.71,77233.87,68.5,-0.06605,0.00011,4.89294]
[1777632008195,30.71,77241.57,68.5,-0.06519,0.00011,4.84406]
[1777632013230,30.7,77239.78,68.5,-0.06534,0.00011,4.85279]
[1777632018267,30.69,77239.22,68.5,-0.06536,0.00011,4.85389]
[1777632023302,30.69,77239.2,68.5,-0.06532,0.00011,4.85165]
[1777632028337,30.68,77239.21,68.5,-0.06528,0.00011,4.84927]
[1777632033372,30.67,77239.17,68.5,-0.06517,0.00011,4.84107]
[1777632039413,30.66,77239.16,68.5,-0.06513,0.00011,4.83849]
[1777632044449,30.66,77239.46,68.5,-0.06506,0.00011,4.83445]
[1777632049484,30.65,77239.73,68.5,-0.06499,0.00011,4.83067]
[1777632056533,30.64,77240.03,68.5,-0.06491,0.00011,4.82588]
[1777632061568,30.64,77239.88,68.5,-0.06489,0.00011,4.82475]
[1777632069107,30.63,77239.74,68.5,-0.06488,0.00011,4.82399]
[1777632073501,30.63,77240.0,68.5,-0.0648,0.00011,4.81955]
[1777632079597,30.62,77239.75,68.5,-0.06482,0.00011,4.82052]
[1777632080749,30.62,77239.75,68.5,-0.06481,0.00011,4.82033]
[1777632082344,30.62,77239.78,68.5,-0.0648,0.00011,4.81974]
[1777632087556,30.62,77239.76,68.5,-0.06478,0.00011,4.81855]
[1777632088809,30.62,77239.72,68.5,-0.06477,0.00011,4.81801]
[1777632095806,30.61,77239.36,68.5,-0.06469,0.00011,4.81131]
[1777632100841,30.6,77240.36,68.5,-0.06455,0.00011,4.80317]
[1777632105876,30.6,77240.17,68.5,-0.06454,0.00011,4.80248]
[1777632110911,30.59,77240.16,68.5,-0.06451,0.00011,4.80068]
[1777632115946,30.59,77245.53,68.5,-0.06389,0.00011,4.76567]
[1777632120981,30.58,77245.08,68.5,-0.06392,0.00011,4.76681]
[1777632124394,30.58,77245.43,68.5,-0.06387,0.00011,4.76402]
[1777632129149,30.58,77245.01,68.5,-0.0639,0.00011,4.76603]
[1777632129161,30.58,77245.38,68.5,-0.06386,0.00011,4.76376]
[1777632135079,30.58,77245.0,68.5,-0.06387,0.00011,4.76431]
[1777632140113,30.57,77245.16,68.5,-0.06385,0.00011,4.76285]
[1777632145149,30.57,77245.32,68.5,-0.06381,0.00011,4.76047]
[1777632150184,30.57,77244.84,68.5,-0.06383,0.00011,4.76159]
[1777632154214,30.56,77243.98,68.5,-0.06383,0.00011,4.76001]
[1777632154316,30.56,77244.31,68.5,-0.06378,0.00011,4.75724]
[1777632162595,30.56,77244.16,68.5,-0.06378,0.00011,4.75723]
[1777632168019,30.56,77244.01,68.5,-0.06378,0.00011,4.75707]
[1777632173171,30.56,77242.24,68.5,-0.06399,0.00011,4.76903]
[1777632174580,30.56,77240.68,68.5,-0.06416,0.00011,4.77881]
[1777632178523,30.56,77239.95,68.5,-0.06425,0.00011,4.78378]
[1777632178974,30.56,77239.84,68.5,-0.06426,0.00011,4.78458]
[1777632179791,30.56,77239.84,68.5,-0.06426,0.00011,4.78458]
[1777632180495,30.56,77239.52,68.5,-0.06429,0.00011,4.78621]
[1777632180922,30.56,77239.6,68.5,-0.06427,0.00011,4.78536]
[1777632183144,30.56,77239.57,68.5,-0.06427,0.00011,4.7852]
[1777632184721,30.56,77239.47,68.5,-0.06427,0.00011,4.78512]
[1777632187765,30.56,77239.88,68.5,-0.06422,0.00011,4.78235]
[1777632193336,30.55,77239.8,68.5,-0.06423,0.00011,4.78276]
[1777632200535,30.56,77239.93,68.5,-0.06423,0.00011,4.78291]
[1777632205795,30.56,77239.93,68.5,-0.06423,0.00011,4.78291]
[1777632205837,30.56,77239.93,68.5,-0.06424,0.00011,4.78352]
[1777632211612,30.56,77240.13,68.5,-0.06416,0.00011,4.77715]
[1777632216647,30.56,77242.02,68.5,-0.06398,0.00011,4.76643]
[1777632221540,30.57,77239.87,68.5,-0.06422,0.00011,4.78047]
[1777632226717,30.57,77239.76,68.5,-0.06425,0.00011,4.78218]
[1777632231752,30.57,77236.61,68.5,-0.06461,0.00011,4.80247]
[1777632233413,30.57,77236.61,68.5,-0.06461,0.00011,4.80247]
[1777632238802,30.57,77237.07,68.5,-0.06457,0.00011,4.80057]
[1777632243837,30.58,77235.88,68.5,-0.06471,0.00011,4.80857]
[1777632248872,30.58,77235.43,68.5,-0.06477,0.00011,4.81196]
[1777632253506,30.58,77235.53,68.5,-0.06476,0.00011,4.81145]
[1777632253562,30.58,77235.53,68.5,-0.06477,0.00011,4.81193]
[1777632254015,30.58,77235.53,68.5,-0.06477,0.00011,4.81193]
[1777632256928,30.58,77237.16,68.5,-0.0646,0.00011,4.80217]
[1777632259377,30.58,77238.27,68.5,-0.06448,0.00011,4.79557]
[1777632259477,30.58,77238.27,68.5,-0.06449,0.00011,4.79571]
[1777632261723,30.58,77238.14,68.5,-0.0645,0.00011,4.79652]
[1777632261800,30.58,77238.57,68.5,-0.06444,0.00011,4.79313]
[1777632262912,30.58,77238.57,68.5,-0.06444,0.00011,4.79313]
[1777632262970,30.58,77238.41,68.5,-0.06446,0.00011,4.79426]
[1777632268006,30.58,77240.26,68.5,-0.06423,0.00011,4.78102]
[1777632273040,30.57,77239.51,68.5,-0.06421,0.00011,4.7778]
[1777632278074,30.57,77238.81,68.5,-0.06425,0.00011,4.78045]
[1777632282912,30.56,77233.43,68.5,-0.06482,0.00011,4.8128]
[1777632282925,30.56,77229.73,68.5,-0.06521,0.00011,4.83508]
[1777632288146,30.56,77229.84,68.5,-0.06521,0.00011,4.83482]
[1777632293179,30.56,77229.75,68.5,-0.06522,0.00011,4.83583]
[1777632298215,30.56,77231.65,68.5,-0.06502,0.00011,4.82448]
[1777632303250,30.57,77232.99,68.5,-0.06489,0.00011,4.81683]
[1777632309292,30.57,77232.59,68.5,-0.06495,0.00011,4.82004]
[1777632314327,30.57,77232.39,68.5,-0.06498,0.00011,4.82187]
[1777632319362,30.57,77232.51,68.5,-0.06498,0.00011,4.82171]
[1777632324328,30.57,77232.63,68.5,-0.06497,0.00011,4.82133]
[1777632329432,30.58,77232.29,68.5,-0.06502,0.00011,4.82425]
[1777632330502,30.58,77232.29,68.5,-0.06502,0.00011,4.82425]
[1777632330580,30.58,77232.54,68.5,-0.06499,0.00011,4.82281]
[1777632334305,30.57,77234.07,68.5,-0.06473,0.00011,4.80598]
[1777632334879,30.57,77234.07,68.5,-0.06473,0.00011,4.80598]
[1777632341517,30.56,77236.68,68.5,-0.0644,0.00011,4.78705]
[1777632346553,30.56,77236.8,68.5,-0.06436,0.00011,4.78462]
[1777632351803,30.56,77234.52,68.5,-0.06458,0.00011,4.79737]
[1777632351904,30.55,77234.62,68.5,-0.06457,0.00011,4.7964]
[1777632357633,30.56,77233.99,68.5,-0.06465,0.00011,4.80121]
[1777632359785,30.56,77233.99,68.5,-0.06465,0.00011,4.80121]
[1777632359882,30.56,77234.47,68.5,-0.0646,0.00011,4.79853]
[1777632365691,30.55,77238.9,68.5,-0.06409,0.00011,4.769]
[1777632368098,30.55,77243.32,68.5,-0.0636,0.00011,4.7411]
[1777632372448,30.55,77247.69,68.5,-0.06312,0.00011,4.71321]
[1777632377774,30.54,77247.76,68.5,-0.06309,0.00011,4.71141]
[1777632382810,30.54,77247.11,68.5,-0.06313,0.00011,4.7142]
[1777632385756,30.54,77246.68,68.5,-0.06317,0.00011,4.71636]
[1777632385831,30.54,77246.48,68.5,-0.06319,0.00011,4.71734]
[1777632387997,30.54,77245.5,68.5,-0.0633,0.00011,4.72362]
[1777632388070,30.54,77238.9,68.5,-0.06401,0.00011,4.76457]
[1777632393318,30.54,77236.88,68.5,-0.06413,0.00011,4.76923]
[1777632393991,30.54,77236.88,68.5,-0.06413,0.00011,4.76923]
[1777632399929,30.53,77235.46,68.5,-0.06424,0.00011,4.7756]
[1777632404964,30.52,77236.34,68.5,-0.06412,0.00011,4.76852]
[1777632409484,30.52,77236.28,68.5,-0.0641,0.00011,4.76761]
[1777632409998,30.52,77236.11,68.5,-0.06411,0.00011,4.76834]
[1777632410340,30.52,77236.11,68.5,-0.06411,0.00011,4.76834]
[1777632411650,30.52,77236.61,68.5,-0.06406,0.00011,4.76543]
[1777632412020,30.52,77237.03,68.5,-0.06402,0.00011,4.76302]
[1777632412419,30.52,77237.03,68.5,-0.06402,0.00011,4.76302]
[1777632412973,30.52,77237.03,68.5,-0.06402,0.00011,4.76302]
[1777632414249,30.52,77236.57,68.5,-0.06406,0.00011,4.76524]
[1777632415380,30.52,77236.57,68.5,-0.06406,0.00011,4.76524]
[1777632415999,30.52,77236.57,68.5,-0.06406,0.00011,4.76524]
[1777632416048,30.52,77236.82,68.5,-0.06403,0.00011,4.76357]
[1777632421082,30.52,77237.1,68.5,-0.06402,0.00011,4.76281]
[1777632421222,30.52,77237.1,68.5,-0.06402,0.00011,4.76281]
[1777632421458,30.52,77237.1,68.5,-0.06402,0.00011,4.76281]
[1777632422090,30.52,77237.02,68.5,-0.06403,0.00011,4.7635]
[1777632428132,30.52,77237.5,68.5,-0.06394,0.00011,4.75867]
[1777632433167,30.51,77237.48,68.5,-0.06392,0.00011,4.75727]
[1777632438202,30.51,77236.78,68.5,-0.06397,0.00011,4.76009]
[1777632443237,30.5,77236.25,68.5,-0.064,0.00011,4.76186]
[1777632449279,30.5,77235.78,68.5,-0.06402,0.00011,4.76292]
[1777632456328,30.49,77236.0,68.5,-0.06388,0.00011,4.7533]
[1777632461363,30.49,77237.44,68.5,-0.0637,0.00011,4.74297]
[1777632466398,30.48,77237.63,68.5,-0.06366,0.00011,4.74019]
[1777632471432,30.48,77237.84,68.5,-0.06361,0.00011,4.73758]
[1777632478482,30.48,77237.45,68.5,-0.06362,0.00011,4.73821]
[1777632483517,30.47,77236.34,68.5,-0.06372,0.00011,4.74382]
[1777632488551,30.47,77236.86,68.5,-0.06364,0.00011,4.73931]
[1777632493587,30.47,77237.08,68.5,-0.0636,0.00011,4.73669]
[1777632498622,30.46,77236.85,68.5,-0.0636,0.00011,4.73686]
[1777632503657,30.46,77237.66,68.5,-0.06349,0.00011,4.73063]
[1777632508692,30.45,77238.11,68.5,-0.06342,0.00011,4.72667]
[1777632513730,30.45,77239.18,68.5,-0.06322,0.00011,4.71285]
[1777632515741,30.45,77255.09,68.5,-0.06152,0.00011,4.61494]
[1777632520779,30.45,77259.71,68.5,-0.06103,0.0001,4.58673]
[1777632523793,30.45,77259.74,68.5,-0.06103,0.0001,4.58651]
[1777632529843,30.45,77260.19,68.5,-0.06098,0.0001,4.58359]
[1777632535885,30.45,77260.23,68.5,-0.06097,0.0001,4.58316]
[1777632538906,30.45,77251.38,68.5,-0.0619,0.00011,4.63689]
[1777632543941,30.45,77251.46,68.5,-0.06188,0.00011,4.63579]
[1777632548976,30.45,77252.1,68.5,-0.0618,0.00011,4.63129]
[1777632554010,30.44,77251.0,68.5,-0.06191,0.00011,4.63743]
[1777632559049,30.44,77251.62,68.5,-0.06183,0.00011,4.63306]
[1777632564083,30.44,77251.32,68.5,-0.06186,0.00011,4.63433]
[1777632569119,30.44,77250.73,68.5,-0.06191,0.00011,4.63736]
[1777632574157,30.44,77249.77,68.5,-0.06193,0.00011,4.63655]
[1777632579192,30.44,77249.56,68.5,-0.06194,0.00011,4.63726]
[1777632584227,30.43,77251.51,68.5,-0.06172,0.00011,4.62483]
[1777632589261,30.43,77254.43,68.5,-0.06141,0.0001,4.60657]
[1777632594297,30.43,77256.27,68.5,-0.06121,0.0001,4.59511]
[1777632599332,30.43,77257.07,68.5,-0.06112,0.0001,4.59003]
[1777632604367,30.43,77256.32,68.5,-0.0612,0.0001,4.59434]
[1777632609402,30.43,77256.35,68.5,-0.06119,0.0001,4.59389]
[1777632614437,30.43,77256.17,68.5,-0.0612,0.0001,4.59471]
[1777632619472,30.43,77257.52,68.5,-0.06106,0.0001,4.58622]
[1777632624364,30.43,77257.4,68.5,-0.06107,0.0001,4.58681]
[1777632629542,30.43,77256.71,68.5,-0.06114,0.0001,4.59066]
[1777632634577,30.43,77249.5,68.5,-0.06181,0.00011,4.62812]
[1777632639612,30.42,77249.15,68.5,-0.06184,0.00011,4.62956]
[1777632647669,30.42,77249.2,68.5,-0.06182,0.00011,4.6284]
[1777632652703,30.42,77249.54,68.5,-0.06177,0.00011,4.62581]
[1777632657739,30.42,77249.28,68.5,-0.06179,0.00011,4.62689]
[1777632663781,30.42,77248.97,68.5,-0.06182,0.00011,4.6282]
[1777632668816,30.42,77251.38,68.5,-0.06155,0.00011,4.61305]
[1777632673922,30.42,77250.26,68.5,-0.06167,0.00011,4.61952]
[1777632674450,30.42,77250.26,68.5,-0.06167,0.00011,4.61952]
[1777632676529,30.41,77250.19,68.5,-0.06167,0.00011,4.61978]
[1777632679052,30.41,77249.68,68.5,-0.06172,0.00011,4.62273]
[1777632684998,30.41,77245.51,68.5,-0.06215,0.00011,4.64742]
[1777632690033,30.41,77245.54,68.5,-0.06213,0.00011,4.64665]
[1777632695069,30.41,77245.29,68.5,-0.06208,0.00011,4.6415]
[1777632699135,30.41,77245.12,68.5,-0.06209,0.00011,4.64222]
[1777632705139,30.41,77244.92,68.5,-0.0621,0.00011,4.64272]
[1777632710174,30.4,77245.71,68.5,-0.06201,0.00011,4.63738]
[1777632716216,30.4,77245.19,68.5,-0.06205,0.00011,4.64001]
[1777632721251,30.4,77239.46,68.5,-0.06265,0.00011,4.67467]
[1777632726285,30.4,77240.25,68.5,-0.06256,0.00011,4.66902]
[1777632731321,30.4,77242.86,68.5,-0.06227,0.00011,4.65227]
[1777632733283,30.4,77242.87,68.5,-0.06226,0.00011,4.65208]
[1777632738369,30.39,77242.59,68.5,-0.06228,0.00011,4.653]
[1777632744412,30.39,77242.51,68.5,-0.06227,0.00011,4.65267]
[1777632749770,30.39,77242.32,68.5,-0.06228,0.00011,4.65328]
[1777632753893,30.39,77242.34,68.5,-0.0622,0.00011,4.64649]
[1777632759517,30.39,77245.59,68.5,-0.06184,0.00011,4.62569]
[1777632764552,30.39,77245.74,68.5,-0.06181,0.00011,4.62424]
[1777632769587,30.38,77245.4,68.5,-0.06184,0.00011,4.62577]
[1777632773172,30.38,77245.55,68.5,-0.06182,0.00011,4.62463]
[1777632778452,30.38,77245.6,68.5,-0.06181,0.00011,4.62387]
[1777632778651,30.38,77245.51,68.5,-0.06181,0.00011,4.62409]
[1777632789590,30.38,77245.68,68.5,-0.06178,0.00011,4.62239]
[1777632794527,30.37,77252.42,68.5,-0.06104,0.0001,4.57944]
[1777632799798,30.37,77252.23,68.5,-0.06105,0.0001,4.58001]
[1777632805840,30.37,77252.03,68.5,-0.06106,0.0001,4.58066]
[1777632810875,30.37,77252.16,68.5,-0.06104,0.0001,4.5794]
[1777632815910,30.37,77252.18,68.5,-0.06096,0.0001,4.57278]
[1777632820945,30.37,77257.01,68.5,-0.06045,0.0001,4.54309]
[1777632825979,30.37,77254.49,68.5,-0.06071,0.0001,4.55814]
[1777632831094,30.37,77253.24,68.5,-0.06083,0.0001,4.5655]
[1777632833166,30.37,77253.24,68.5,-0.06083,0.0001,4.56537]
[1777632833268,30.37,77253.24,68.5,-0.06083,0.0001,4.56531]
[1777632839071,30.37,77254.51,68.5,-0.0607,0.0001,4.55757]
[1777632845113,30.37,77254.54,68.5,-0.06069,0.0001,4.55744]
[1777632850806,30.37,77254.44,68.5,-0.06071,0.0001,4.55809]
[1777632856191,30.37,77255.58,68.5,-0.06059,0.0001,4.55128]
[1777632861225,30.37,77254.72,68.5,-0.06068,0.0001,4.55661]
[1777632866261,30.37,77255.32,68.5,-0.06062,0.0001,4.55307]
[1777632871295,30.37,77254.7,68.5,-0.06061,0.0001,4.55086]
[1777632876331,30.37,77254.7,68.5,-0.06062,0.0001,4.55099]
[1777632884387,30.37,77254.74,68.5,-0.06061,0.0001,4.55095]
[1777632889421,30.37,77255.02,68.5,-0.06059,0.0001,4.54938]
[1777632894457,30.37,77255.2,68.5,-0.06057,0.0001,4.54844]
[1777632899493,30.37,77255.19,68.5,-0.06058,0.0001,4.54866]
[1777632902570,30.37,77255.03,68.5,-0.06059,0.0001,4.54969]
[1777632905535,30.37,77246.76,68.5,-0.06146,0.00011,4.60007]
[1777632910570,30.37,77246.41,68.5,-0.06149,0.00011,4.60195]
[1777632913288,30.37,77245.95,68.5,-0.06154,0.00011,4.60466]
[1777632918626,30.37,77245.57,68.5,-0.06158,0.00011,4.60669]
[1777632921608,30.37,77245.53,68.5,-0.06158,0.00011,4.60685]
[1777632923659,30.37,77249.59,68.5,-0.06115,0.00011,4.58202]
[1777632928696,30.37,77248.24,68.5,-0.06129,0.00011,4.5902]
[1777632933731,30.37,77247.49,68.5,-0.06129,0.00011,4.58857]
[1777632938766,30.37,77247.8,68.5,-0.06126,0.00011,4.58656]
[1777632943801,30.37,77247.3,68.5,-0.06131,0.00011,4.58948]
[1777632948836,30.37,77247.54,68.5,-0.06128,0.00011,4.58788]
[1777632954880,30.37,77248.12,68.5,-0.06122,0.00011,4.58418]
[1777632959914,30.36,77248.23,68.5,-0.06121,0.00011,4.58338]
[1777632964950,30.36,77248.08,68.5,-0.06122,0.00011,4.58416]
[1777632969985,30.36,77252.75,68.5,-0.06073,0.0001,4.55566]
[1777632975020,30.36,77252.44,68.5,-0.06076,0.0001,4.55762]
[1777632977391,30.36,77252.44,68.5,-0.06076,0.0001,4.55762]
[1777632983672,30.36,77252.39,68.5,-0.06077,0.0001,4.55798]
[1777632983679,30.36,77252.39,68.5,-0.06077,0.0001,4.55798]
[1777632983845,30.36,77252.39,68.5,-0.06077,0.0001,4.55798]
[1777632989118,30.37,77250.18,68.5,-0.061,0.0001,4.57175]
[1777632994153,30.37,77250.54,68.5,-0.06089,0.0001,4.56345]
[1777632998048,30.37,77251.08,68.5,-0.06084,0.0001,4.56015]
[1777633003216,30.37,77251.2,68.5,-0.06082,0.0001,4.55941]
[1777633008251,30.37,77250.51,68.5,-0.0609,0.0001,4.56359]
[1777633013287,30.37,77253.1,68.5,-0.06062,0.0001,4.54786]
[1777633018692,30.37,77252.85,68.5,-0.06065,0.0001,4.54942]
[1777633026862,30.37,77252.86,68.5,-0.06065,0.0001,4.54943]
[1777633034434,30.37,77252.95,68.5,-0.06064,0.0001,4.54893]
[1777633039470,30.37,77252.96,68.5,-0.06064,0.0001,4.5489]
[1777633044505,30.37,77252.95,68.5,-0.06064,0.0001,4.549]
[1777633049565,30.37,77252.95,68.5,-0.06064,0.0001,4.54902]
[1777633055557,30.37,77251.93,68.5,-0.06068,0.0001,4.54915]
[1777633062632,30.37,77252.58,68.5,-0.06061,0.0001,4.54528]
[1777633067779,30.37,77253.24,68.5,-0.06054,0.0001,4.54132]
[1777633073175,30.37,77252.63,68.5,-0.06061,0.0001,4.54509]
[1777633073183,30.37,77252.63,68.5,-0.06061,0.0001,4.54511]
[1777633078508,30.37,77253.07,68.5,-0.06056,0.0001,4.54226]
[1777633080584,30.37,77252.94,68.5,-0.06057,0.0001,4.54297]
[1777633085793,30.37,77252.44,68.5,-0.06062,0.0001,4.54575]
[1777633090828,30.36,77253.03,68.5,-0.06055,0.0001,4.54195]
[1777633095862,30.36,77251.51,68.5,-0.06071,0.0001,4.55094]
[1777633098429,30.36,77251.49,68.5,-0.06071,0.0001,4.55101]
[1777633101321,30.36,77250.94,68.5,-0.06077,0.0001,4.55419]
[1777633109961,30.36,77250.63,68.5,-0.06079,0.0001,4.5555]
[1777633114996,30.36,77251.22,68.5,-0.06065,0.0001,4.54555]
[1777633120776,30.36,77251.81,68.5,-0.06058,0.0001,4.54182]
[1777633126073,30.36,77251.95,68.5,-0.06056,0.0001,4.54058]
[1777633132115,30.36,77252.14,68.5,-0.06054,0.0001,4.53918]
[1777633133167,30.36,77252.14,68.5,-0.06054,0.0001,4.53918]
[1777633133227,30.36,77251.75,68.5,-0.06058,0.0001,4.5415]
[1777633139459,30.36,77251.73,68.5,-0.06058,0.0001,4.54168]
[1777633145206,30.36,77251.76,68.5,-0.06058,0.0001,4.54157]
[1777633150241,30.36,77252.29,68.5,-0.06053,0.0001,4.53841]
[1777633156283,30.36,77251.89,68.5,-0.06057,0.0001,4.54088]
[1777633161318,30.36,77252.67,68.5,-0.06049,0.0001,4.53619]
[1777633165865,30.36,77252.58,68.5,-0.0605,0.0001,4.53676]
[1777633166295,30.36,77254.51,68.5,-0.0603,0.0001,4.52508]
[1777633166629,30.36,77254.51,68.5,-0.0603,0.0001,4.52508]
[1777633166812,30.36,77281.13,68.5,-0.05758,0.0001,4.36559]
[1777633167629,30.36,77281.13,68.5,-0.05758,0.0001,4.36559]
[1777633167711,30.36,77288.18,68.5,-0.05688,0.0001,4.3242]
[1777633168862,30.36,77288.18,68.5,-0.05688,0.0001,4.3242]
[1777633169153,30.36,77288.66,68.5,-0.05682,0.0001,4.32094]
[1777633173124,30.35,77288.66,68.5,-0.05672,0.0001,4.31328]
[1777633173327,30.35,77288.66,68.5,-0.05672,0.0001,4.31328]
[1777633175055,30.35,77288.37,68.5,-0.05674,0.0001,4.31414]
[1777633178057,30.35,77288.59,68.5,-0.05669,0.0001,4.31156]
[1777633183478,30.34,77288.61,68.5,-0.05665,0.0001,4.30885]
[1777633186269,30.34,77289.72,68.5,-0.05652,0.0001,4.30146]
[1777633186499,30.34,77289.6,68.5,-0.05653,0.0001,4.30174]
[1777633190370,30.34,77289.6,68.5,-0.05653,0.0001,4.30174]
[1777633193267,30.34,77289.74,68.5,-0.05654,0.0001,4.30231]
[1777633193548,30.34,77289.35,68.5,-0.05659,0.0001,4.30563]
[1777633198521,30.35,77286.99,68.5,-0.05685,0.0001,4.32069]
[1777633203468,30.35,77292.39,68.5,-0.05633,0.0001,4.29008]
[1777633203904,30.35,77292.99,68.5,-0.05628,0.0001,4.28686]
[1777633204711,30.35,77292.99,68.5,-0.05628,0.0001,4.28686]
[1777633204797,30.35,77292.89,68.5,-0.05628,0.0001,4.28698]
[1777633207642,30.35,77292.59,68.5,-0.05632,0.0001,4.28936]
[1777633207655,30.35,77292.12,68.5,-0.05637,0.0001,4.29242]
[1777633213697,30.34,77293.22,68.5,-0.05622,0.0001,4.2832]
[1777633216898,30.34,77293.22,68.5,-0.0562,0.0001,4.2823]
[1777633222759,30.33,77294.76,68.5,-0.056,0.0001,4.27024]
[1777633227795,30.33,77293.42,68.5,-0.0561,0.0001,4.27597]
[1777633228567,30.33,77293.42,68.5,-0.0561,0.0001,4.27597]
[1777633230617,30.33,77298.47,68.5,-0.05559,0.0001,4.24561]
[1777633235879,30.32,77301.66,68.5,-0.05517,0.0001,4.21905]
[1777633240879,30.32,77307.87,68.5,-0.05455,0.0001,4.18185]
[1777633246955,30.31,77311.1,68.5,-0.05421,0.0001,4.16155]
[1777633252998,30.31,77311.16,68.5,-0.05419,0.0001,4.15992]
[1777633258033,30.3,77302.66,68.5,-0.05499,0.0001,4.20806]
[1777633258529,30.3,77302.66,68.5,-0.05499,0.0001,4.20806]
[1777633263118,30.3,77301.86,68.5,-0.05505,0.0001,4.21158]
[1777633269162,30.3,77303.41,68.5,-0.05487,0.0001,4.20092]
[1777633275152,30.29,77304.96,68.5,-0.05469,0.0001,4.19012]
[1777633280187,30.29,77303.59,68.5,-0.0548,0.0001,4.19687]
[1777633285624,30.29,77302.84,68.5,-0.05486,0.0001,4.20022]
[1777633291617,30.28,77296.21,68.5,-0.05547,0.0001,4.23697]
[1777633291921,30.28,77294.12,68.5,-0.0556,0.0001,4.24295]
[1777633296702,30.28,77287.8,68.5,-0.05625,0.0001,4.28168]
[1777633296804,30.29,77288.06,68.5,-0.05623,0.0001,4.28055]
[1777633298582,30.28,77290.04,68.5,-0.05603,0.0001,4.26854]
[1777633303171,30.28,77298.4,68.5,-0.05519,0.0001,4.21806]
[1777633303262,30.28,77298.4,68.5,-0.05519,0.0001,4.21806]
[1777633304670,30.28,77297.91,68.5,-0.05523,0.0001,4.22064]
[1777633310396,30.27,77299.12,68.5,-0.05508,0.0001,4.21174]
[1777633315772,30.27,77299.1,68.5,-0.05507,0.0001,4.21083]
[1777633321103,30.27,77298.16,68.5,-0.05514,0.0001,4.21503]
[1777633326509,30.26,77303.57,68.5,-0.05458,0.0001,4.1819]
[1777633331779,30.26,77301.45,68.5,-0.05478,0.0001,4.19336]
[1777633337587,30.26,77304.59,68.5,-0.05445,0.0001,4.17369]
[1777633342621,30.25,77305.27,68.5,-0.05437,0.0001,4.16879]
[1777633347656,30.25,77305.89,68.5,-0.05429,0.0001,4.16424]
[1777633352691,30.25,77307.51,68.5,-0.05405,0.0001,4.14811]
[1777633358021,30.25,77307.89,68.5,-0.054,0.0001,4.14528]
[1777633362761,30.24,77298.73,68.5,-0.05487,0.0001,4.19724]
[1777633364007,30.24,77298.73,68.5,-0.05487,0.0001,4.19724]
[1777633364052,30.24,77298.15,68.5,-0.05492,0.0001,4.20037]
[1777633369810,30.25,77292.97,68.5,-0.05548,0.0001,4.23358]
[1777633370678,30.25,77292.97,68.5,-0.05548,0.0001,4.23358]
[1777633370817,30.25,77292.65,68.5,-0.05552,0.0001,4.23592]
[1777633373803,30.25,77292.58,68.5,-0.05551,0.0001,4.23572]
[1777633373804,30.25,77292.58,68.5,-0.05551,0.0001,4.23572]
[1777633378241,30.25,77292.22,68.5,-0.05552,0.0001,4.23631]
[1777633383866,30.24,77288.11,68.5,-0.0559,0.0001,4.2588]
[1777633383908,30.24,77288.13,68.5,-0.05589,0.0001,4.25835]
[1777633387042,30.24,77288.03,68.5,-0.05592,0.0001,4.25983]
[1777633387143,30.24,77287.75,68.5,-0.05595,0.0001,4.26192]
[1777633391357,30.24,77286.63,68.5,-0.05604,0.0001,4.26716]
[1777633392019,30.24,77285.65,68.5,-0.05613,0.0001,4.27259]
[1777633398009,30.25,77281.35,68.5,-0.0566,0.0001,4.30037]
[1777633401667,30.25,77284.29,68.5,-0.05633,0.0001,4.28421]
[1777633402037,30.25,77283.52,68.5,-0.05641,0.0001,4.28915]
[1777633402418,30.25,77283.52,68.5,-0.05641,0.0001,4.28915]
[1777633402975,30.25,77283.52,68.5,-0.05641,0.0001,4.28915]
[1777633407103,30.25,77281.18,68.5,-0.05662,0.0001,4.30144]
[1777633407165,30.25,77280.5,68.5,-0.05668,0.0001,4.30506]
[1777633413114,30.25,77278.59,68.5,-0.05683,0.0001,4.31257]
[1777633417404,30.26,77278.46,68.5,-0.05687,0.0001,4.3148]
[1777633417779,30.26,77278.46,68.5,-0.05687,0.0001,4.3148]
[1777633419991,30.26,77278.8,68.5,-0.05685,0.0001,4.31353]
[1777633420163,30.26,77278.68,68.5,-0.05687,0.0001,4.31461]
[1777633421908,30.26,77278.5,68.5,-0.05688,0.0001,4.31526]
[1777633422177,30.26,77278.37,68.5,-0.05689,0.0001,4.31562]
[1777633422638,30.26,77278.37,68.5,-0.05689,0.0001,4.31562]
[1777633423184,30.26,77278.29,68.5,-0.0569,0.0001,4.31646]
[1777633423348,30.26,77278.29,68.5,-0.0569,0.0001,4.31646]
[1777633424190,30.26,77278.54,68.5,-0.05687,0.0001,4.31457]
[1777633429225,30.26,77274.28,68.5,-0.05732,0.0001,4.34151]
[1777633434801,30.26,77274.49,68.5,-0.05732,0.0001,4.34158]
[1777633434902,30.27,77276.56,68.5,-0.05713,0.0001,4.32996]
[1777633436631,30.27,77276.29,68.5,-0.05715,0.0001,4.33156]
[1777633436733,30.26,77276.48,68.5,-0.05712,0.0001,4.32958]
[1777633442316,30.27,77277.16,68.5,-0.05708,0.0001,4.32733]
[1777633447352,30.27,77276.93,68.5,-0.05714,0.0001,4.33047]
[1777633452387,30.28,77277.0,68.5,-0.05716,0.0001,4.33182]
[1777633458429,30.29,77276.71,68.5,-0.05723,0.0001,4.33597]
[1777633463464,30.29,77276.66,68.5,-0.05726,0.0001,4.33798]
[1777633468499,30.3,77276.41,68.5,-0.05732,0.0001,4.34117]
[1777633473534,30.3,77275.94,68.5,-0.05732,0.0001,4.33965]
[1777633478569,30.31,77274.07,68.5,-0.05754,0.0001,4.35242]
[1777633483603,30.31,77273.95,68.5,-0.05757,0.0001,4.35471]
[1777633488639,30.31,77273.89,68.5,-0.05761,0.0001,4.35662]
[1777633493674,30.32,77275.11,68.5,-0.05751,0.0001,4.35094]
[1777633498844,30.32,77277.0,68.5,-0.05734,0.0001,4.34103]
[1777633504754,30.33,77280.47,68.5,-0.05704,0.0001,4.32297]
[1777633509793,30.33,77276.92,68.5,-0.05742,0.0001,4.34562]
[1777633514828,30.34,77277.04,68.5,-0.05743,0.0001,4.34649]
[1777633516128,30.34,77277.04,68.5,-0.05743,0.0001,4.34649]
[1777633520945,30.34,77273.64,68.5,-0.0578,0.0001,4.36818]
[1777633526911,30.35,77277.26,68.5,-0.05747,0.0001,4.34871]
[1777633531947,30.35,77276.6,68.5,-0.05749,0.0001,4.3482]
[1777633536981,30.36,77276.16,68.5,-0.05756,0.0001,4.35237]
[1777633542017,30.36,77275.47,68.5,-0.05766,0.0001,4.35798]
[1777633547051,30.37,77274.92,68.5,-0.05774,0.0001,4.3627]
[1777633552087,30.37,77276.63,68.5,-0.05759,0.0001,4.35404]
[1777633557122,30.37,77276.54,68.5,-0.05762,0.0001,4.3561]
[1777633562156,30.38,77276.25,68.5,-0.05768,0.0001,4.35931]
[1777633567191,30.38,77276.34,68.5,-0.05769,0.0001,4.36025]
[1777633569998,30.38,77276.31,68.5,-0.05771,0.0001,4.36102]
[1777633570099,30.39,77276.31,68.5,-0.05771,0.0001,4.36131]
[1777633575248,30.38,77276.48,68.5,-0.05766,0.0001,4.35789]
[1777633578534,30.37,77276.55,68.5,-0.05762,0.0001,4.35605]
[1777633579017,30.37,77276.55,68.5,-0.05762,0.0001,4.35605]
[1777633579279,30.37,77276.58,68.5,-0.05761,0.0001,4.35539]
[1777633582464,30.38,77276.53,68.5,-0.05763,0.0001,4.3566]
[1777633583308,30.38,77276.09,68.5,-0.05768,0.0001,4.35951]
[1777633587374,30.37,77276.18,68.5,-0.05765,0.0001,4.35753]
[1777633590609,30.37,77275.12,68.5,-0.05772,0.0001,4.3619]
[1777633591364,30.37,77272.69,68.5,-0.05789,0.0001,4.36984]
[1777633591559,30.37,77272.69,68.5,-0.05789,0.0001,4.36984]
[1777633592122,30.37,77272.69,68.5,-0.05789,0.0001,4.36984]
[1777633598516,30.37,77268.31,68.5,-0.05836,0.0001,4.39737]
[1777633599300,30.37,77268.31,68.5,-0.05836,0.0001,4.39737]
[1777633607478,30.38,77261.15,68.5,-0.05912,0.0001,4.44208]
[1777633612512,30.38,77261.27,68.5,-0.05912,0.0001,4.44222]
[1777633617059,30.38,77260.82,68.5,-0.05918,0.0001,4.44543]
[1777633617160,30.38,77260.74,68.5,-0.05919,0.0001,4.44624]
[1777633618216,30.38,77260.74,68.5,-0.05919,0.0001,4.44624]
[1777633618280,30.38,77261.03,68.5,-0.05915,0.0001,4.44389]
[1777633618810,30.38,77261.03,68.5,-0.05915,0.0001,4.44389]
[1777633618881,30.38,77261.03,68.5,-0.05916,0.0001,4.44406]
[1777633622772,30.38,77259.42,68.5,-0.0593,0.0001,4.45252]
[1777633622777,30.37,77258.05,68.5,-0.05942,0.0001,4.45954]
[1777633628625,30.37,77259.65,68.5,-0.05927,0.0001,4.45086]
[1777633630410,30.37,77259.65,68.5,-0.05927,0.0001,4.45086]
[1777633630639,30.37,77259.62,68.5,-0.05927,0.0001,4.45059]
[1777633636326,30.37,77258.58,68.5,-0.05933,0.0001,4.45439]
[1777633636433,30.37,77258.58,68.5,-0.05933,0.0001,4.45439]
[1777633636372,30.36,77258.65,68.5,-0.05932,0.0001,4.45335]
[1777633636681,30.36,77257.71,68.5,-0.0594,0.0001,4.45839]
[1777633637687,30.36,77257.71,68.5,-0.0594,0.0001,4.45839]
[1777633638372,30.36,77257.17,68.5,-0.05945,0.0001,4.46102]
[1777633642903,30.36,77254.86,68.5,-0.0597,0.0001,4.4755]
[1777633643004,30.36,77253.74,68.5,-0.05981,0.0001,4.48238]
[1777633647541,30.36,77253.95,68.5,-0.05977,0.0001,4.47979]
[1777633649186,30.35,77253.92,68.5,-0.05974,0.0001,4.47799]
[1777633649287,30.35,77253.49,68.5,-0.05977,0.0001,4.47993]
[1777633650736,30.35,77252.93,68.5,-0.05983,0.0001,4.48342]
[1777633650779,30.35,77253.43,68.5,-0.05978,0.0001,4.48051]
[1777633651752,30.35,77253.43,68.5,-0.05978,0.0001,4.48051]
[1777633656669,30.34,77252.45,68.5,-0.05976,0.0001,4.47704]
[1777633660859,30.34,77249.24,68.5,-0.06004,0.0001,4.49375]
[1777633666892,30.32,77247.42,68.5,-0.06015,0.0001,4.49995]
[1777633671980,30.31,77246.89,68.5,-0.06016,0.0001,4.50038]
[1777633673090,30.31,77247.09,68.5,-0.06013,0.0001,4.49847]
[1777633674124,30.31,77247.24,68.5,-0.0601,0.0001,4.49688]
[1777633676481,30.3,77251.53,68.5,-0.05962,0.0001,4.46891]
[1777633676964,30.3,77250.26,68.5,-0.05975,0.0001,4.47671]
[1777633681998,30.31,77250.82,68.5,-0.0597,0.0001,4.47395]
[1777633687034,30.31,77248.76,68.5,-0.05993,0.0001,4.48693]
[1777633692064,30.31,77249.3,68.5,-0.05988,0.0001,4.48405]
[1777633697104,30.31,77250.69,68.5,-0.05974,0.0001,4.47634]
[1777633702138,30.31,77249.74,68.5,-0.05985,0.0001,4.4826]
[1777633708181,30.31,77249.65,68.5,-0.05987,0.0001,4.48375]
[1777633715230,30.32,77248.95,68.5,-0.05988,0.0001,4.48261]
[1777633720265,30.32,77248.7,68.5,-0.05992,0.0001,4.48458]
[1777633727314,30.32,77248.29,68.5,-0.05997,0.0001,4.48773]
[1777633732348,30.32,77247.76,68.5,-0.06003,0.0001,4.49133]
[1777633737384,30.32,77247.77,68.5,-0.06004,0.0001,4.49161]
[1777633742419,30.32,77250.2,68.5,-0.05979,0.0001,4.47723]
[1777633747454,30.32,77249.74,68.5,-0.05984,0.0001,4.48034]
[1777633752488,30.32,77249.78,68.5,-0.05985,0.0001,4.48038]
[1777633757524,30.32,77248.87,68.5,-0.05994,0.0001,4.48615]
[1777633762559,30.33,77249.8,68.5,-0.05985,0.0001,4.48075]
[1777633767594,30.33,77249.94,68.5,-0.05984,0.0001,4.4801]
[1777633773636,30.33,77251.99,68.5,-0.05956,0.0001,4.46195]
[1777633778671,30.33,77251.65,68.5,-0.0596,0.0001,4.4643]
[1777633783706,30.33,77253.66,68.5,-0.0594,0.0001,4.45247]
[1777633788741,30.33,77252.44,68.5,-0.05953,0.0001,4.46015]
[1777633793801,30.33,77252.51,68.5,-0.05953,0.0001,4.46005]
[1777633798836,30.33,77250.4,68.5,-0.05975,0.0001,4.47299]
[1777633804879,30.33,77251.13,68.5,-0.05968,0.0001,4.46878]
[1777633810921,30.33,77248.54,68.5,-0.05995,0.0001,4.48456]
[1777633812935,30.33,77261.65,68.5,-0.0586,0.0001,4.40578]
[1777633817970,30.33,77262.09,68.5,-0.05856,0.0001,4.40386]
[1777633823005,30.34,77257.18,68.5,-0.05908,0.0001,4.43392]
[1777633828040,30.34,77255.78,68.5,-0.05923,0.0001,4.44279]
[1777633834082,30.34,77258.37,68.5,-0.0589,0.0001,4.42173]
[1777633839119,30.34,77259.06,68.5,-0.05884,0.0001,4.41829]
[1777633844155,30.34,77257.17,68.5,-0.05905,0.0001,4.4303]
[1777633849189,30.34,77257.64,68.5,-0.05901,0.0001,4.42812]
[1777633854225,30.35,77256.77,68.5,-0.05911,0.0001,4.43398]
[1777633859260,30.35,77259.94,68.5,-0.05879,0.0001,4.41562]
[1777633864295,30.35,77266.6,68.5,-0.05813,0.0001,4.37682]
[1777633869796,30.35,77266.7,68.5,-0.05813,0.0001,4.37687]
[1777633875373,30.36,77266.5,68.5,-0.05818,0.0001,4.37975]
[1777633883430,30.36,77266.71,68.5,-0.05819,0.0001,4.38014]
[1777633889941,30.37,77266.48,68.5,-0.05823,0.0001,4.38252]
[1777633895637,30.37,77266.46,68.5,-0.05818,0.0001,4.37782]
[1777633900906,30.37,77270.52,68.5,-0.05779,0.0001,4.35496]
[1777633910618,30.38,77273.85,68.5,-0.0575,0.0001,4.33796]
[1777633915654,30.38,77272.6,68.5,-0.05765,0.0001,4.34675]
[1777633915722,30.38,77272.6,68.5,-0.05765,0.0001,4.34675]
[1777633921695,30.39,77266.31,68.5,-0.05831,0.0001,4.38574]
[1777633926140,30.39,77266.94,68.5,-0.05826,0.0001,4.38282]
[1777633931765,30.39,77269.26,68.5,-0.05805,0.0001,4.37042]
[1777633936376,30.4,77271.35,68.5,-0.05785,0.0001,4.35875]
[1777633941835,30.4,77272.32,68.5,-0.05778,0.0001,4.35485]
[1777633946609,30.41,77272.78,68.5,-0.05776,0.0001,4.35322]
[1777633949226,30.41,77272.47,68.5,-0.0578,0.0001,4.35561]
[1777633949270,30.41,77272.65,68.5,-0.05779,0.0001,4.35509]
[1777633951586,30.41,77273.49,68.5,-0.0577,0.0001,4.35011]
[1777633952772,30.41,77274.13,68.5,-0.05755,0.0001,4.33931]
[1777633954624,30.4,77275.5,68.5,-0.0574,0.0001,4.33073]
[1777633954783,30.4,77275.92,68.5,-0.05735,0.0001,4.32731]
[1777633955618,30.4,77275.92,68.5,-0.05735,0.0001,4.32731]
[1777633955874,30.4,77276.07,68.5,-0.05732,0.0001,4.32596]
[1777633956616,30.4,77276.07,68.5,-0.05732,0.0001,4.32596]
[1777633960210,30.4,77280.11,68.5,-0.05689,0.0001,4.30033]
[1777633960220,30.39,77281.57,68.5,-0.05673,0.0001,4.29132]
[1777633966002,30.4,77276.8,68.5,-0.05725,0.0001,4.32146]
[1777633971653,30.4,77278.92,68.5,-0.05706,0.0001,4.31028]
[1777633977080,30.41,77285.09,68.5,-0.05648,0.0001,4.27642]
[1777633982729,30.42,77286.84,68.5,-0.05633,0.0001,4.26771]
[1777633983480,30.42,77288.94,68.5,-0.05613,0.0001,4.25582]
[1777633983514,30.42,77289.4,68.5,-0.05609,0.0001,4.25353]
[1777633985218,30.42,77290.42,68.5,-0.05599,0.0001,4.24721]
[1777633986353,30.42,77290.01,68.5,-0.05602,0.0001,4.24925]
[1777633988779,30.41,77293.9,68.5,-0.05563,0.0001,4.22584]
[1777633991126,30.41,77293.94,68.5,-0.05561,0.0001,4.22464]
[1777633991507,30.41,77293.94,68.5,-0.05561,0.0001,4.22464]
[1777633991534,30.41,77293.83,68.5,-0.05561,0.0001,4.22495]
[1777633993559,30.41,77293.87,68.5,-0.05562,0.0001,4.22516]
[1777633993660,30.41,77294.18,68.5,-0.05559,0.0001,4.2238]
[1777633999243,30.41,77297.36,68.5,-0.05525,0.0001,4.20342]
[1777634004281,30.4,77300.98,68.5,-0.05487,0.0001,4.18092]
[1777634009317,30.4,77303.08,68.5,-0.05465,0.0001,4.16742]
[1777634014352,30.39,77302.82,68.5,-0.05458,0.0001,4.16167]
[1777634019390,30.39,77302.89,68.5,-0.05455,0.0001,4.15995]
[1777634024425,30.39,77303.29,68.5,-0.05449,0.0001,4.15636]
[1777634027901,30.38,77303.12,68.5,-0.0545,0.0001,4.15658]
[1777634028511,30.38,77303.12,68.5,-0.0545,0.0001,4.15658]
[1777634036509,30.38,77303.06,68.5,-0.05447,0.0001,4.1547]
[1777634038778,30.38,77303.15,68.5,-0.05445,0.0001,4.15394]
[1777634039530,30.38,77303.13,68.5,-0.05446,0.0001,4.15435]
[1777634044620,30.38,77303.24,68.5,-0.05448,0.0001,4.15585]
[1777634044722,30.39,77303.24,68.5,-0.05449,0.0001,4.15638]
[1777634050607,30.38,77303.02,68.5,-0.05449,0.0001,4.1562]
[1777634053695,30.38,77303.13,68.5,-0.05447,0.0001,4.15508]
[1777634058995,30.38,77303.11,68.5,-0.05445,0.0001,4.15402]
[1777634064705,30.37,77311.36,68.5,-0.05364,0.0001,4.10528]
[1777634068176,30.37,77311.78,68.5,-0.05359,0.0001,4.10243]
[1777634068734,30.37,77308.92,68.5,-0.05386,0.0001,4.11869]
[1777634071745,30.38,77307.74,68.5,-0.054,0.0001,4.12666]
[1777634071755,30.38,77307.72,68.5,-0.05394,0.0001,4.12147]
[1777634073095,30.38,77307.62,68.5,-0.05394,0.0001,4.12187]
[1777634073785,30.38,77307.62,68.5,-0.05394,0.0001,4.12187]
[1777634073768,30.38,77307.6,68.5,-0.05394,0.0001,4.1218]
[1777634074550,30.38,77307.6,68.5,-0.05394,0.0001,4.1218]
[1777634079811,30.38,77309.76,68.5,-0.05378,0.0001,4.11223]
[1777634080300,30.38,77309.76,68.5,-0.05378,0.0001,4.11223]
[1777634080819,30.39,77309.18,68.5,-0.05385,0.0001,4.11617]
[1777634081874,30.39,77309.18,68.5,-0.05385,0.0001,4.11617]
[1777634086400,30.38,77309.35,68.5,-0.05382,0.0001,4.11436]
[1777634091895,30.38,77309.73,68.5,-0.05377,0.0001,4.11121]
[1777634098944,30.38,77310.23,68.5,-0.0537,0.0001,4.10726]
[1777634104482,30.38,77308.48,68.5,-0.05386,0.0001,4.1167]
[1777634104531,30.38,77308.48,68.5,-0.05386,0.0001,4.1167]
[1777634107784,30.37,77309.15,68.5,-0.05379,0.0001,4.11238]
[1777634110464,30.37,77308.9,68.5,-0.0538,0.0001,4.11333]
[1777634110565,30.37,77308.61,68.5,-0.05383,0.0001,4.11467]
[1777634114904,30.38,77306.98,68.5,-0.054,0.0001,4.12524]
[1777634114905,30.38,77306.98,68.5,-0.054,0.0001,4.12524]
[1777634125127,30.4,77308.34,68.5,-0.054,0.0001,4.12495]
[1777634130162,30.41,77308.05,68.5,-0.05407,0.0001,4.12949]
[1777634135197,30.41,77308.09,68.5,-0.05404,0.0001,4.12626]
[1777634137211,30.42,77300.6,68.5,-0.05479,0.0001,4.17056]
[1777634142246,30.42,77301.39,68.5,-0.05475,0.0001,4.16858]
[1777634151309,30.44,77301.33,68.5,-0.05484,0.0001,4.17362]
[1777634156343,30.45,77299.98,68.5,-0.05501,0.0001,4.18401]
[1777634161382,30.45,77295.65,68.5,-0.05547,0.0001,4.21159]
[1777634162707,30.45,77295.65,68.5,-0.05547,0.0001,4.21159]
[1777634168433,30.46,77296.06,68.5,-0.05549,0.0001,4.21234]
[1777634169030,30.46,77296.06,68.5,-0.05549,0.0001,4.21234]
[1777634173162,30.47,77296.05,68.5,-0.05551,0.0001,4.21407]
[1777634176220,30.47,77296.56,68.5,-0.05548,0.0001,4.21233]
[1777634181524,30.48,77298.94,68.5,-0.05529,0.0001,4.20103]
[1777634185565,30.48,77300.52,68.5,-0.05516,0.0001,4.19323]
[1777634191594,30.49,77300.92,68.5,-0.05511,0.0001,4.18823]
[1777634192007,30.49,77300.92,68.5,-0.05511,0.0001,4.18823]
[1777634194862,30.49,77301.03,68.5,-0.05511,0.0001,4.18854]
[1777634196127,30.5,77302.92,68.5,-0.05495,0.0001,4.17858]
[1777634196275,30.5,77302.92,68.5,-0.05495,0.0001,4.17858]
[1777634196383,30.5,77302.92,68.5,-0.05495,0.0001,4.17858]
[1777634196954,30.5,77326.04,68.5,-0.05275,9e-05,4.04691]
[1777634197832,30.5,77337.22,68.5,-0.05171,9e-05,3.98387]
[1777634198071,30.5,77337.22,68.5,-0.05171,9e-05,3.98387]
[1777634198091,30.5,77337.22,68.5,-0.05171,9e-05,3.98387]
[1777634203685,30.5,77340.84,68.5,-0.05138,9e-05,3.964]
[1777634208719,30.5,77347.02,68.5,-0.05082,9e-05,3.93001]
[1777634211473,30.5,77348.51,68.5,-0.05069,9e-05,3.92198]
[1777634214017,30.5,77348.84,68.6,-0.05066,9e-05,3.92039]
[1777634223825,30.5,77342.28,68.6,-0.05128,9e-05,3.95801]
[1777634228859,30.51,77341.28,68.6,-0.05138,9e-05,3.96386]
[1777634234902,30.51,77340.82,68.6,-0.05142,9e-05,3.96671]
[1777634239936,30.51,77340.82,68.6,-0.05143,9e-05,3.96693]
[1777634244971,30.51,77340.86,68.6,-0.05143,9e-05,3.96692]
[1777634251015,30.51,77341.06,68.6,-0.05134,9e-05,3.96024]
[1777634256050,30.51,77340.86,68.6,-0.05137,9e-05,3.9616]
[1777634261085,30.51,77341.5,68.6,-0.05131,9e-05,3.95827]
[1777634266119,30.51,77344.76,68.6,-0.05102,9e-05,3.94034]
[1777634268617,30.51,77348.84,68.6,-0.05065,9e-05,3.91772]
[1777634274176,30.51,77355.42,68.6,-0.05007,9e-05,3.8823]
[1777634275183,30.51,77364.41,68.6,-0.04926,9e-05,3.83309]
[1777634281013,30.52,77368.78,68.6,-0.04889,9e-05,3.8102]
[1777634286259,30.52,77367.77,68.6,-0.04901,9e-05,3.81754]
[1777634288727,30.52,77369.74,68.6,-0.04884,9e-05,3.80706]
[1777634288727,30.52,77369.74,68.6,-0.04884,9e-05,3.80706]
[1777634292471,30.53,77372.98,68.6,-0.04858,9e-05,3.79077]
[1777634293730,30.53,77372.75,68.6,-0.0486,9e-05,3.79232]
[1777634297336,30.52,77385.42,68.6,-0.04749,9e-05,3.72313]
[1777634302371,30.52,77380.32,68.6,-0.04792,9e-05,3.74985]
[1777634307680,30.52,77380.68,68.6,-0.04788,9e-05,3.74733]
[1777634313449,30.53,77380.67,68.6,-0.04784,9e-05,3.74376]
[1777634319034,30.53,77381.61,68.6,-0.04779,9e-05,3.74014]
[1777634324525,30.54,77380.43,68.6,-0.04793,9e-05,3.74899]
[1777634329561,30.54,77374.26,68.6,-0.04849,9e-05,3.78401]
[1777634334597,30.55,77374.57,68.6,-0.04849,9e-05,3.78387]
[1777634339632,30.55,77374.68,68.6,-0.04851,9e-05,3.78486]
[1777634344667,30.56,77368.68,68.6,-0.04906,9e-05,3.81883]
[1777634346620,30.56,77368.43,68.6,-0.04908,9e-05,3.82044]
[1777634347467,30.56,77368.45,68.6,-0.04908,9e-05,3.82057]
[1777634352723,30.56,77370.09,68.6,-0.04896,9e-05,3.81311]
[1777634357758,30.57,77372.09,68.6,-0.04881,9e-05,3.80345]
[1777634362793,30.57,77373.6,68.6,-0.04869,9e-05,3.7965]
[1777634367831,30.57,77374.42,68.6,-0.04864,9e-05,3.79336]
[1777634370620,30.58,77376.44,68.6,-0.04847,9e-05,3.78294]
[1777634375887,30.57,77380.47,68.6,-0.04805,9e-05,3.75486]
[1777634378179,30.57,77383.48,68.6,-0.04778,9e-05,3.73849]
[1777634379914,30.57,77396.09,68.6,-0.04669,8e-05,3.67073]
[1777634384951,30.57,77401.48,68.6,-0.04624,8e-05,3.64206]
[1777634389985,30.57,77401.27,68.6,-0.04625,8e-05,3.64315]
[1777634392000,30.57,77409.53,68.6,-0.04556,8e-05,3.59967]
[1777634392752,30.57,77409.53,68.6,-0.04556,8e-05,3.59967]
[1777634395544,30.57,77410.05,68.6,-0.04552,8e-05,3.59714]
[1777634400986,30.57,77410.24,68.6,-0.04551,8e-05,3.59651]
[1777634401220,30.57,77413.33,68.6,-0.04526,8e-05,3.58041]
[1777634402071,30.57,77421.79,68.6,-0.04456,8e-05,3.53648]
[1777634403409,30.57,77421.84,68.6,-0.04456,8e-05,3.53639]
[1777634406815,30.58,77421.88,68.6,-0.04457,8e-05,3.53672]
[1777634407338,30.58,77422.1,68.6,-0.04455,8e-05,3.53577]
[1777634412270,30.58,77422.07,68.6,-0.04457,8e-05,3.53683]
[1777634412330,30.58,77422.07,68.6,-0.04457,8e-05,3.53683]
[1777634417737,30.58,77422.0,68.6,-0.04459,8e-05,3.53815]
[1777634420459,30.58,77418.65,68.6,-0.04487,8e-05,3.5561]
[1777634422285,30.58,77418.08,68.6,-0.04492,8e-05,3.5594]
[1777634423260,30.59,77417.26,68.6,-0.04499,8e-05,3.56384]
[1777634429261,30.59,77421.67,68.6,-0.04465,8e-05,3.54199]
[1777634434297,30.59,77422.32,68.6,-0.04455,8e-05,3.53411]
[1777634439320,30.59,77422.83,68.6,-0.04452,8e-05,3.5323]
[1777634439496,30.59,77422.83,68.6,-0.04452,8e-05,3.5323]
[1777634440340,30.6,77437.61,68.6,-0.04333,8e-05,3.45674]
[1777634443458,30.6,77442.23,68.6,-0.04297,8e-05,3.43376]
[1777634449404,30.6,77436.26,68.6,-0.04348,8e-05,3.46656]
[1777634455097,30.61,77436.47,68.6,-0.04349,8e-05,3.46673]
[1777634460481,30.62,77437.48,68.6,-0.04344,8e-05,3.46406]
[1777634465516,30.62,77440.85,68.6,-0.0432,8e-05,3.44852]
[1777634471569,30.63,77440.6,68.6,-0.04325,8e-05,3.45177]
[1777634474066,30.63,77440.31,68.6,-0.04328,8e-05,3.45357]
[1777634475596,30.63,77450.17,68.6,-0.04251,8e-05,3.40457]
[1777634479625,30.64,77458.16,68.6,-0.04192,8e-05,3.36608]
[1777634480507,30.64,77458.16,68.6,-0.04192,8e-05,3.36608]
[1777634485136,30.64,77465.29,68.6,-0.04139,8e-05,3.33241]
[1777634485309,30.64,77465.29,68.6,-0.04139,8e-05,3.33241]
[1777634485567,30.64,77466.27,68.6,-0.04133,8e-05,3.32804]
[1777634486205,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634486368,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634486385,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634486432,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634486731,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634486756,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634486784,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634486917,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634487174,30.64,77499.68,68.6,-0.03883,7e-05,3.16482]
[1777634487343,30.67,77543.59,68.6,-0.03583,7e-05,2.96579]
[1777634487629,30.67,77543.59,68.6,-0.03583,7e-05,2.96579]
[1777634487770,30.67,77543.59,68.6,-0.03583,7e-05,2.96579]
[1777634488346,30.67,77557.69,68.6,-0.0349,7e-05,2.90265]
[1777634488485,30.67,77557.69,68.6,-0.0349,7e-05,2.90265]
[1777634489259,30.67,77561.06,68.6,-0.03468,7e-05,2.88761]
[1777634490496,30.67,77561.17,68.6,-0.03469,7e-05,2.88832]
[1777634491786,30.68,77563.19,68.6,-0.03451,7e-05,2.87548]
[1777634492528,30.68,77568.44,68.6,-0.03419,7e-05,2.8532]
[1777634493482,30.69,77565.21,68.6,-0.03442,7e-05,2.86891]
[1777634493883,30.69,77565.21,68.6,-0.03442,7e-05,2.86891]
[1777634496903,30.7,77568.93,68.6,-0.03423,7e-05,2.85602]
[1777634496938,30.7,77577.5,68.6,-0.03369,6e-05,2.81918]
[1777634497940,30.7,77577.5,68.6,-0.03369,6e-05,2.81918]
[1777634503282,30.84,77566.93,68.6,-0.03498,7e-05,2.90776]
[1777634508851,30.99,77554.03,68.6,-0.03654,7e-05,3.01274]
[1777634513886,31.0,77549.15,68.6,-0.03695,7e-05,3.04009]
[1777634515145,31.0,77549.15,68.6,-0.03695,7e-05,3.04009]
[1777634515893,31.01,77550.07,68.6,-0.0369,7e-05,3.0368]
[1777634515901,31.04,77536.2,68.6,-0.03801,7e-05,3.11081]
[1777634517124,31.04,77536.2,68.6,-0.03801,7e-05,3.11081]
[1777634517218,31.04,77520.79,68.6,-0.03913,7e-05,3.18443]
[1777634517915,31.04,77509.14,68.6,-0.03999,7e-05,3.24094]
[1777634520939,31.05,77501.17,68.6,-0.04061,7e-05,3.28131]
[1777634522950,31.05,77493.46,68.6,-0.04121,8e-05,3.31998]
[1777634525948,31.05,77491.07,68.6,-0.0414,8e-05,3.33267]
[1777634525979,31.05,77491.07,68.6,-0.0414,8e-05,3.33267]
[1777634528995,31.06,77500.34,68.6,-0.04073,7e-05,3.28923]
[1777634533022,31.07,77509.56,68.6,-0.04008,7e-05,3.24687]
[1777634538057,31.08,77507.8,68.6,-0.04026,7e-05,3.25852]
[1777634539055,31.08,77507.8,68.6,-0.04026,7e-05,3.25852]
[1777634544099,31.09,77510.16,68.6,-0.04014,7e-05,3.25078]
[1777634548461,31.1,77506.98,68.6,-0.04041,7e-05,3.26855]
[1777634549134,31.1,77498.92,68.6,-0.04102,8e-05,3.30827]
[1777634554169,31.11,77490.62,68.6,-0.04163,8e-05,3.34595]
[1777634559205,31.11,77487.84,68.6,-0.04187,8e-05,3.36181]
[1777634564239,31.12,77491.0,68.6,-0.04166,8e-05,3.34846]
[1777634565201,31.12,77491.0,68.6,-0.04166,8e-05,3.34846]
[1777634570282,31.13,77490.2,68.6,-0.04177,8e-05,3.35524]
[1777634572296,31.13,77482.11,68.6,-0.0424,8e-05,3.39604]
[1777634576324,31.14,77473.53,68.6,-0.04309,8e-05,3.44017]
[1777634576577,31.14,77473.53,68.6,-0.04309,8e-05,3.44017]
[1777634576607,31.14,77473.53,68.6,-0.04309,8e-05,3.44017]
[1777634577036,31.14,77473.53,68.6,-0.04309,8e-05,3.44017]
[1777634577330,31.14,77470.94,68.6,-0.0433,8e-05,3.45345]
[1777634577482,31.14,77470.94,68.6,-0.0433,8e-05,3.45345]
[1777634583372,31.32,77468.59,68.6,-0.04439,8e-05,3.52368]
[1777634588408,31.36,77465.96,68.6,-0.0448,8e-05,3.54939]
[1777634589601,31.36,77466.01,68.6,-0.04481,8e-05,3.54999]
[1777634590292,31.36,77466.01,68.6,-0.04481,8e-05,3.54999]
[1777634592433,31.36,77459.32,68.6,-0.04538,8e-05,3.58598]
[1777634594434,31.37,77458.09,68.6,-0.0455,8e-05,3.59336]
[1777634594795,31.37,77457.97,68.6,-0.04552,8e-05,3.59475]
[1777634596462,31.38,77462.13,68.6,-0.04521,8e-05,3.57541]
[1777634599819,31.39,77462.76,68.6,-0.04521,8e-05,3.57525]
[1777634605527,31.4,77459.12,68.6,-0.0456,8e-05,3.5999]
[1777634608318,31.41,77459.86,68.6,-0.04555,8e-05,3.59688]
[1777634609558,31.41,77459.41,68.6,-0.04563,8e-05,3.60179]
[1777634611341,31.41,77459.68,68.6,-0.04561,8e-05,3.60041]
[1777634614362,31.42,77459.3,68.6,-0.04561,8e-05,3.59938]
[1777634618029,31.43,77459.23,68.6,-0.04568,8e-05,3.60342]
[1777634620381,31.44,77458.44,68.6,-0.04576,8e-05,3.60894]
[1777634621548,31.44,77458.39,68.6,-0.04579,8e-05,3.61068]
[1777634621568,31.44,77458.39,68.6,-0.04579,8e-05,3.61068]
[1777634623396,31.45,77434.52,68.6,-0.04781,8e-05,3.73688]
[1777634627330,31.46,77427.24,68.6,-0.04847,9e-05,3.77753]
[1777634632729,31.47,77426.48,68.6,-0.04861,9e-05,3.78617]
[1777634637764,31.49,77425.95,68.6,-0.04873,9e-05,3.79351]
[1777634642799,31.5,77425.84,68.6,-0.0488,9e-05,3.79785]
[1777634647834,31.51,77426.09,68.6,-0.04884,9e-05,3.80026]
[1777634652869,31.52,77426.51,68.6,-0.04886,9e-05,3.80176]
[1777634657903,31.53,77420.99,68.6,-0.04939,9e-05,3.83458]
[1777634662939,31.54,77415.91,68.6,-0.04989,9e-05,3.86487]
[1777634667974,31.55,77413.54,68.6,-0.05014,9e-05,3.88068]
[1777634668569,31.55,77413.54,68.6,-0.05014,9e-05,3.88068]
[1777634674017,31.56,77408.56,68.6,-0.05057,9e-05,3.90514]
[1777634679051,31.57,77407.2,68.6,-0.05074,9e-05,3.91532]
[1777634679770,31.57,77407.2,68.6,-0.05074,9e-05,3.91532]
[1777634679774,31.57,77407.2,68.6,-0.05074,9e-05,3.91532]
[1777634685094,31.58,77402.11,68.6,-0.05125,9e-05,3.94665]
[1777634690129,31.59,77394.38,68.6,-0.052,9e-05,3.9917]
[1777634695165,31.6,77393.54,68.6,-0.05212,9e-05,3.99922]
[1777634696957,31.6,77394.3,68.6,-0.05206,9e-05,3.9957]
[1777634697178,31.61,77404.69,68.6,-0.05115,9e-05,3.94018]
[1777634702214,31.62,77410.74,68.6,-0.05067,9e-05,3.91123]
[1777634707250,31.63,77417.11,68.6,-0.05017,9e-05,3.88099]
[1777634710272,31.64,77407.67,68.6,-0.05104,9e-05,3.93369]
[1777634714029,31.64,77407.95,68.6,-0.05105,9e-05,3.93424]
[1777634715539,31.64,77404.44,68.6,-0.05137,9e-05,3.95378]
[1777634717591,31.65,77395.98,68.6,-0.05215,9e-05,4.00134]
[1777634717624,31.65,77395.98,68.6,-0.05215,9e-05,4.00134]
[1777634723363,31.66,77383.7,68.6,-0.05332,9e-05,4.07148]
[1777634728398,31.67,77382.39,68.6,-0.05348,9e-05,4.0809]
[1777634733433,31.67,77378.52,68.6,-0.0538,9e-05,4.09839]
[1777634738469,31.68,77383.97,68.6,-0.05333,9e-05,4.07063]
[1777634743504,31.69,77383.85,68.6,-0.05338,9e-05,4.07351]
[1777634748538,31.69,77384.01,68.6,-0.0534,9e-05,4.07482]
[1777634753574,31.7,77383.55,68.6,-0.05348,9e-05,4.07947]
[1777634756814,31.7,77386.53,68.6,-0.05323,9e-05,4.06441]
[1777634762637,31.71,77392.62,68.6,-0.05272,9e-05,4.03404]
[1777634764650,31.71,77402.42,68.6,-0.05186,9e-05,3.98193]
[1777634769686,31.72,77402.72,68.6,-0.05188,9e-05,3.98312]
[1777634771699,31.73,77394.87,68.6,-0.0526,9e-05,4.02668]
[1777634776735,31.73,77390.29,68.6,-0.05305,9e-05,4.054]
[1777634781770,31.74,77386.01,68.6,-0.05348,9e-05,4.0797]
[1777634783568,31.74,77386.01,68.6,-0.05348,9e-05,4.0797]
[1777634783710,31.74,77382.06,68.6,-0.05386,9e-05,4.10225]
[1777634787193,31.75,77374.2,68.6,-0.0546,9e-05,4.14633]
[1777634787813,31.75,77366.77,68.6,-0.0553,9e-05,4.1882]
[1777634792848,31.75,77366.98,68.6,-0.05523,9e-05,4.18229]
[1777634796104,31.75,77366.97,68.6,-0.05524,9e-05,4.18282]
[1777634797803,31.75,77366.36,68.6,-0.05531,9e-05,4.1867]
[1777634798911,31.76,77366.54,68.6,-0.0553,9e-05,4.18618]
[1777634804933,31.76,77363.94,68.6,-0.05556,9e-05,4.20198]
[1777634809968,31.76,77358.31,68.6,-0.05612,9e-05,4.23461]
[1777634815007,31.77,77364.27,68.6,-0.05557,9e-05,4.2022]
[1777634818849,31.77,77369.87,68.6,-0.05505,9e-05,4.17174]
[1777634824066,31.77,77369.13,68.6,-0.05515,9e-05,4.17728]
[1777634825051,31.77,77369.13,68.6,-0.05515,9e-05,4.17728]
[1777634830108,31.78,77369.77,68.6,-0.05511,9e-05,4.17498]
[1777634835143,31.78,77370.36,68.6,-0.05507,9e-05,4.1729]
[1777634840178,31.78,77370.4,68.6,-0.05509,9e-05,4.17387]
[1777634845217,31.79,77364.86,68.6,-0.05562,9e-05,4.2057]
[1777634850252,31.79,77364.12,68.6,-0.05571,9e-05,4.21072]
[1777634855287,31.79,77357.74,68.6,-0.05625,0.0001,4.24103]
[1777634860322,31.79,77356.75,68.6,-0.05636,0.0001,4.24714]
[1777634865357,31.79,77354.71,68.6,-0.05656,0.0001,4.25908]
[1777634870393,31.79,77350.25,68.6,-0.05699,0.0001,4.28456]
[1777634875428,31.8,77349.2,68.6,-0.0571,0.0001,4.29067]
[1777634880462,31.8,77347.72,68.6,-0.05724,0.0001,4.29921]
[1777634885498,31.8,77347.61,68.6,-0.05726,0.0001,4.30002]
[1777634885732,31.8,77347.61,68.6,-0.05726,0.0001,4.30002]
[1777634891540,31.8,77347.59,68.6,-0.05726,0.0001,4.30038]
[1777634896575,31.8,77346.97,68.6,-0.05733,0.0001,4.30407]
[1777634901610,31.8,77347.53,68.6,-0.05728,0.0001,4.3011]
[1777634907652,31.8,77347.31,68.6,-0.0573,0.0001,4.30259]
[1777634912687,31.8,77344.38,68.6,-0.05751,0.0001,4.31325]
[1777634917722,31.8,77341.47,68.6,-0.0578,0.0001,4.32986]
[1777634922757,31.8,77338.37,68.6,-0.0581,0.0001,4.34744]
[1777634927792,31.8,77336.05,68.6,-0.05833,0.0001,4.36051]
[1777634932826,31.8,77333.0,68.6,-0.05862,0.0001,4.37768]
[1777634937862,31.8,77338.39,68.6,-0.05809,0.0001,4.34696]
[1777634942828,31.8,77338.61,68.6,-0.05807,0.0001,4.34576]
[1777634946959,31.8,77340.95,68.6,-0.05785,0.0001,4.33258]
[1777634949975,31.8,77342.22,68.6,-0.05772,0.0001,4.3255]
[1777634955219,31.8,77342.06,68.6,-0.05774,0.0001,4.32667]
[1777634961109,31.8,77345.12,68.6,-0.05745,0.0001,4.30971]
[1777634967067,31.8,77351.81,68.6,-0.05682,0.0001,4.27265]
[1777634972194,31.81,77351.64,68.6,-0.05677,0.0001,4.2681]
[1777634978146,31.81,77360.7,68.6,-0.05593,9e-05,4.21882]
[1777634983181,31.81,77360.33,68.6,-0.05599,9e-05,4.22187]
[1777634988216,31.82,77361.98,68.6,-0.05585,9e-05,4.21364]
[1777634993251,31.82,77361.32,68.6,-0.05593,9e-05,4.2183]
[1777634998285,31.82,77361.59,68.6,-0.05592,9e-05,4.2177]
[1777635003326,31.82,77364.96,68.6,-0.05561,9e-05,4.19988]
[1777635007206,31.83,77365.73,68.6,-0.05555,9e-05,4.19624]
[1777635012691,31.83,77369.78,68.6,-0.05519,9e-05,4.1749]
[1777635017621,31.83,77375.4,68.6,-0.05469,9e-05,4.14515]
[1777635018431,31.84,77390.89,68.6,-0.05327,9e-05,4.06086]
[1777635023466,31.84,77393.47,68.6,-0.05308,9e-05,4.04907]
[1777635028501,31.85,77394.99,68.6,-0.05297,9e-05,4.04301]
[1777635033536,31.86,77397.99,68.6,-0.05267,9e-05,4.02318]
[1777635038570,31.86,77398.31,68.6,-0.05268,9e-05,4.02386]
[1777635043606,31.87,77396.39,68.6,-0.05289,9e-05,4.03657]
[1777635048641,31.88,77396.83,68.6,-0.05289,9e-05,4.03651]
[1777635054683,31.89,77399.19,68.6,-0.05273,9e-05,4.02658]
[1777635059718,31.89,77400.46,68.6,-0.05265,9e-05,4.02215]
[1777635064753,31.9,77405.44,68.6,-0.05225,9e-05,3.99774]
[1777635070795,31.91,77408.04,68.6,-0.05207,9e-05,3.98702]
[1777635075831,31.92,77407.94,68.6,-0.05212,9e-05,3.99034]
[1777635076061,31.92,77407.94,68.6,-0.05212,9e-05,3.99034]
[1777635076839,31.92,77399.5,68.6,-0.05289,9e-05,4.03641]
[1777635081874,31.93,77398.94,68.6,-0.053,9e-05,4.04342]
[1777635086909,31.95,77396.7,68.6,-0.05327,9e-05,4.05943]
[1777635087668,31.95,77396.7,68.6,-0.05327,9e-05,4.05943]
[1777635093779,31.96,77395.71,68.6,-0.05335,9e-05,4.06261]
[1777635098993,31.97,77394.23,68.6,-0.05357,9e-05,4.07575]
[1777635101007,31.98,77402.97,68.6,-0.05281,9e-05,4.0299]
[1777635102403,31.98,77402.97,68.6,-0.05281,9e-05,4.0299]
[1777635102431,31.98,77403.74,68.6,-0.05276,9e-05,4.02735]
[1777635108056,31.99,77402.0,68.6,-0.05297,9e-05,4.03957]
[1777635111538,31.99,77401.81,69.3,-0.053,9e-05,4.04172]
[1777635112084,32.0,77394.4,69.3,-0.05369,9e-05,4.08302]
[1777635113542,32.0,77394.4,69.3,-0.05369,9e-05,4.08302]
[1777635113548,32.0,77394.4,69.3,-0.05369,9e-05,4.08302]
[1777635113825,32.0,77394.4,69.3,-0.05369,9e-05,4.08302]
[1777635113957,32.0,77394.4,69.3,-0.05369,9e-05,4.08302]
[1777635116003,32.01,77388.75,69.3,-0.0543,9e-05,4.11933]
[1777635121018,32.07,77386.17,69.3,-0.05487,9e-05,4.15352]
[1777635123169,32.1,77386.31,69.3,-0.05498,9e-05,4.15985]
[1777635123183,32.1,77386.31,69.3,-0.05498,9e-05,4.15985]
[1777635128197,32.15,77383.22,69.3,-0.05558,9e-05,4.1957]
[1777635133232,32.19,77387.42,69.3,-0.05537,9e-05,4.18318]
[1777635134793,32.19,77387.42,69.3,-0.05537,9e-05,4.18318]
[1777635140281,32.21,77387.08,69.3,-0.05552,9e-05,4.19203]
[1777635145317,32.21,77386.57,69.3,-0.05559,9e-05,4.19603]
[1777635150352,32.21,77382.81,69.3,-0.05596,9e-05,4.21787]
[1777635154682,32.22,77381.94,69.3,-0.05598,9e-05,4.21726]
[1777635160495,32.22,77388.73,69.3,-0.05537,9e-05,4.18135]
[1777635166464,32.23,77394.22,69.3,-0.05489,9e-05,4.15329]
[1777635170377,32.23,77393.41,69.3,-0.05498,9e-05,4.15856]
[1777635171543,32.23,77391.06,69.3,-0.0552,9e-05,4.17168]
[1777635171933,32.23,77391.06,69.3,-0.0552,9e-05,4.17168]
[1777635171964,32.23,77391.06,69.3,-0.0552,9e-05,4.17168]
[1777635177543,32.23,77385.35,69.3,-0.05576,9e-05,4.20443]
[1777635179421,32.24,77385.28,69.3,-0.05577,9e-05,4.205]
[1777635180210,32.24,77385.24,69.3,-0.05577,9e-05,4.20541]
[1777635185600,32.24,77385.36,69.3,-0.05578,9e-05,4.20584]
[1777635187901,32.24,77385.35,69.3,-0.05578,9e-05,4.20608]
[1777635190516,32.24,77385.31,69.3,-0.0558,9e-05,4.20686]
[1777635195670,32.25,77385.28,69.3,-0.05582,9e-05,4.20816]
[1777635200705,32.25,77384.81,69.3,-0.05588,9e-05,4.21171]
[1777635205740,32.25,77383.39,69.3,-0.05603,9e-05,4.22046]
[1777635210775,32.25,77382.52,69.3,-0.05612,9e-05,4.22616]
[1777635216817,32.26,77382.28,69.3,-0.05609,9e-05,4.22255]
[1777635221852,32.26,77382.57,69.3,-0.05608,9e-05,4.2219]
[1777635222586,32.26,77382.57,69.3,-0.05608,9e-05,4.2219]
[1777635223043,32.26,77382.57,69.3,-0.05608,9e-05,4.2219]
[1777635223393,32.26,77382.19,69.3,-0.05612,9e-05,4.22418]
[1777635223743,32.26,77382.19,69.3,-0.05612,9e-05,4.22418]
[1777635224553,32.26,77382.16,69.3,-0.05613,9e-05,4.22453]
[1777635225652,32.26,77382.71,69.3,-0.05608,9e-05,4.22169]
[1777635228119,32.26,77381.39,69.3,-0.05621,9e-05,4.22951]
[1777635233935,32.27,77381.34,69.3,-0.05623,9e-05,4.23087]
[1777635238971,32.27,77387.17,69.3,-0.05571,9e-05,4.19984]
[1777635244008,32.27,77386.98,69.3,-0.05574,9e-05,4.20205]
[1777635246812,32.27,77386.55,69.3,-0.05579,9e-05,4.20484]
[1777635247818,32.28,77384.53,69.3,-0.05598,9e-05,4.21616]
[1777635253070,32.28,77380.5,69.3,-0.05638,9e-05,4.23943]
[1777635256140,32.28,77379.85,69.3,-0.05645,9e-05,4.24333]
[1777635256193,32.28,77379.85,69.3,-0.05645,9e-05,4.24333]
[1777635256542,32.28,77379.85,69.3,-0.05645,9e-05,4.24333]
[1777635257151,32.28,77379.21,69.3,-0.05651,9e-05,4.24716]
[1777635259299,32.28,77379.25,69.3,-0.05651,9e-05,4.24709]
[1777635263140,32.28,77365.7,69.3,-0.05781,0.0001,4.32295]
[1777635268175,32.28,77361.67,69.3,-0.0582,0.0001,4.34546]
[1777635273211,32.28,77361.2,69.3,-0.05816,0.0001,4.34186]
[1777635278246,32.28,77360.07,69.3,-0.05827,0.0001,4.34798]
[1777635282223,32.28,77365.22,69.3,-0.05777,0.0001,4.31905]
[1777635287309,32.28,77364.89,69.3,-0.0578,0.0001,4.32091]
[1777635292344,32.28,77364.41,69.3,-0.05785,0.0001,4.32358]
[1777635297378,32.28,77364.61,69.3,-0.05783,0.0001,4.32242]
[1777635302414,32.28,77364.85,69.3,-0.05781,0.0001,4.32102]
[1777635309463,32.28,77366.3,69.3,-0.05767,0.0001,4.31295]
[1777635317518,32.28,77366.08,69.3,-0.05769,0.0001,4.31411]
[1777635322554,32.28,77366.85,69.3,-0.05761,0.0001,4.30976]
[1777635327589,32.28,77361.56,69.3,-0.05812,0.0001,4.33914]
[1777635332624,32.28,77360.16,69.3,-0.05817,0.0001,4.34059]
[1777635337659,32.28,77356.44,69.3,-0.05853,0.0001,4.36111]
[1777635342696,32.28,77356.82,69.3,-0.05848,0.0001,4.35854]
[1777635347732,32.28,77352.8,69.3,-0.05887,0.0001,4.38066]
[1777635352767,32.27,77349.51,69.3,-0.05918,0.0001,4.39864]
[1777635353553,32.27,77349.51,69.3,-0.05918,0.0001,4.39864]
[1777635353817,32.27,77349.51,69.3,-0.05918,0.0001,4.39864]
[1777635357771,32.27,77342.05,69.3,-0.0599,0.0001,4.44022]
[1777635362838,32.27,77340.87,69.3,-0.06,0.0001,4.44575]
[1777635366550,32.27,77335.79,69.3,-0.06049,0.0001,4.47408]
[1777635370156,32.26,77334.33,69.3,-0.06062,0.0001,4.4817]
[1777635377887,32.26,77337.24,69.3,-0.0603,0.0001,4.4632]
[1777635378284,32.26,77338.05,69.3,-0.06022,0.0001,4.45837]
[1777635383985,32.25,77341.26,69.3,-0.05988,0.0001,4.43897]
[1777635389020,32.25,77340.21,69.3,-0.05997,0.0001,4.44395]
[1777635394055,32.25,77340.83,69.3,-0.05981,0.0001,4.43327]
[1777635399091,32.25,77340.9,69.3,-0.05979,0.0001,4.4319]
[1777635404126,32.24,77342.36,69.3,-0.05963,0.0001,4.42266]
[1777635410168,32.24,77342.66,69.3,-0.05958,0.0001,4.41986]
[1777635415203,32.24,77341.8,69.3,-0.05965,0.0001,4.42378]
[1777635420237,32.23,77340.76,69.3,-0.05973,0.0001,4.4287]
[1777635425272,32.23,77341.29,69.3,-0.05966,0.0001,4.42469]
[1777635430308,32.23,77341.36,69.3,-0.05964,0.0001,4.4233]
[1777635435343,32.22,77342.15,69.3,-0.05955,0.0001,4.41784]
[1777635438707,32.22,77344.59,69.3,-0.0593,0.0001,4.40364]
[1777635444406,32.22,77350.72,69.3,-0.05868,0.0001,4.36815]
[1777635449440,32.22,77350.19,69.3,-0.05873,0.0001,4.37061]
[1777635454476,32.22,77351.58,69.3,-0.05851,0.0001,4.35618]
[1777635459511,32.22,77351.44,69.3,-0.05852,0.0001,4.35654]
[1777635464545,32.21,77351.56,69.3,-0.0585,0.0001,4.35547]
[1777635469581,32.21,77350.31,69.3,-0.05861,0.0001,4.36214]
[1777635474616,32.21,77350.65,69.3,-0.05857,0.0001,4.35982]
[1777635480282,32.21,77352.39,69.3,-0.0584,0.0001,4.34967]
[1777635482672,32.21,77360.84,69.3,-0.05758,0.0001,4.30216]
[1777635485148,32.21,77361.37,69.3,-0.05753,0.0001,4.29921]
[1777635485149,32.21,77361.37,69.3,-0.05753,0.0001,4.29921]
[1777635491093,32.21,77359.95,69.3,-0.05767,0.0001,4.30722]
[1777635495639,32.21,77359.02,69.3,-0.05776,0.0001,4.3124]
[1777635495640,32.21,77359.02,69.3,-0.05776,0.0001,4.3124]
[1777635500800,32.21,77357.44,69.3,-0.05791,0.0001,4.32113]
[1777635505835,32.21,77357.39,69.3,-0.05791,0.0001,4.32128]
[1777635510869,32.21,77357.36,69.3,-0.05791,0.0001,4.32131]
[1777635516912,32.21,77357.4,69.3,-0.05783,0.0001,4.31487]
[1777635521947,32.21,77356.87,69.3,-0.05788,0.0001,4.31775]
[1777635526982,32.21,77357.15,69.3,-0.05785,0.0001,4.31609]
[1777635532019,32.21,77358.66,69.3,-0.0577,0.0001,4.3076]
[1777635537054,32.21,77358.77,69.3,-0.05769,0.0001,4.30697]
[1777635542089,32.21,77358.42,69.3,-0.05773,0.0001,4.3089]
[1777635547124,32.21,77359.18,69.3,-0.05765,0.0001,4.30465]
[1777635547406,32.21,77359.18,69.3,-0.05765,0.0001,4.30465]
[1777635553167,32.21,77359.38,69.3,-0.05763,0.0001,4.30353]
[1777635558202,32.21,77359.38,69.3,-0.05763,0.0001,4.30353]
[1777635563237,32.21,77359.34,69.3,-0.05764,0.0001,4.30377]
[1777635569279,32.21,77358.89,69.3,-0.05768,0.0001,4.3063]
[1777635574313,32.21,77359.06,69.3,-0.05759,0.0001,4.29928]
[1777635579349,32.21,77355.11,69.3,-0.05797,0.0001,4.32133]
[1777635584384,32.21,77355.26,69.3,-0.05795,0.0001,4.32037]
[1777635589419,32.21,77356.12,69.3,-0.05787,0.0001,4.31545]
[1777635594692,32.21,77355.35,69.3,-0.05794,0.0001,4.31969]
[1777635598517,32.21,77355.25,69.3,-0.05795,0.0001,4.32018]
[1777635604523,32.21,77351.91,69.3,-0.05827,0.0001,4.33875]
[1777635608758,32.21,77351.87,69.3,-0.05827,0.0001,4.33883]
[1777635608760,32.21,77351.87,69.3,-0.05827,0.0001,4.33883]
[1777635614594,32.21,77355.74,69.3,-0.05789,0.0001,4.31686]
[1777635616444,32.21,77355.74,69.3,-0.05789,0.0001,4.31686]
[1777635616445,32.21,77355.74,69.3,-0.05789,0.0001,4.31686]
[1777635626674,32.21,77356.28,69.3,-0.05784,0.0001,4.31374]
[1777635627164,32.21,77356.28,69.3,-0.05784,0.0001,4.31374]
[1777635627200,32.21,77356.21,69.3,-0.05785,0.0001,4.31411]
[1777635627685,32.21,77364.38,69.3,-0.05706,0.0001,4.26852]
[1777635632720,32.21,77364.17,69.3,-0.05701,0.0001,4.26371]
[1777635638762,32.21,77364.74,69.3,-0.05696,0.0001,4.26076]
[1777635644143,32.21,77364.84,69.3,-0.05695,0.0001,4.2604]
[1777635655882,32.21,77364.52,69.3,-0.05699,0.0001,4.26259]
[1777635660917,32.21,77368.54,69.3,-0.05661,9e-05,4.24038]
[1777635663938,32.21,77378.95,69.3,-0.05564,9e-05,4.18323]
[1777635668973,32.21,77378.87,69.3,-0.05566,9e-05,4.1845]
[1777635671454,32.21,77378.81,69.3,-0.05567,9e-05,4.18498]
[1777635681059,32.22,77378.98,69.3,-0.05568,9e-05,4.18582]
[1777635685810,32.22,77378.78,69.3,-0.05571,9e-05,4.18756]
[1777635691129,32.22,77375.28,69.3,-0.05598,9e-05,4.20164]
[1777635692777,32.22,77375.11,69.3,-0.056,9e-05,4.20271]
[1777635698178,32.23,77372.22,69.3,-0.05628,9e-05,4.21944]
[1777635703213,32.23,77371.08,69.3,-0.0564,9e-05,4.22623]
[1777635704475,32.23,77371.08,69.3,-0.0564,9e-05,4.22623]
[1777635715296,32.23,77370.91,69.3,-0.05643,9e-05,4.22815]
[1777635720332,32.23,77370.49,69.3,-0.05648,9e-05,4.23083]
[1777635724360,32.23,77357.87,69.3,-0.05769,0.0001,4.30118]
[1777635724585,32.23,77357.87,69.3,-0.05769,0.0001,4.30118]
[1777635730401,32.23,77362.17,69.3,-0.05727,0.0001,4.27698]
[1777635735438,32.23,77362.11,69.3,-0.05727,0.0001,4.27729]
[1777635735595,32.23,77362.11,69.3,-0.05727,0.0001,4.27729]
[1777635741083,32.23,77362.66,69.3,-0.05722,0.0001,4.27425]
[1777635746514,32.23,77361.65,69.3,-0.05732,0.0001,4.2799]
[1777635751549,32.23,77360.33,69.3,-0.05737,0.0001,4.28111]
[1777635756584,32.23,77360.33,69.3,-0.05737,0.0001,4.28111]
[1777635756615,32.23,77360.33,69.3,-0.05737,0.0001,4.28111]
[1777635762351,32.23,77360.48,69.3,-0.05736,0.0001,4.28028]
[1777635767692,32.23,77360.24,69.3,-0.05738,0.0001,4.28163]
[1777635773703,32.23,77365.02,69.3,-0.05692,0.0001,4.25514]
[1777635778738,32.23,77365.25,69.3,-0.05691,0.0001,4.25409]
[1777635783773,32.23,77365.72,69.3,-0.05687,0.0001,4.25169]
[1777635788808,32.23,77366.28,69.3,-0.05682,0.0001,4.24879]
[1777635793843,32.23,77366.55,69.3,-0.05679,0.0001,4.2475]
[1777635798878,32.23,77367.33,69.3,-0.05672,9e-05,4.24341]
[1777635803913,32.24,77368.62,69.3,-0.0566,9e-05,4.23649]
[1777635808948,32.24,77368.36,69.3,-0.05663,9e-05,4.23818]
[1777635813983,32.24,77369.35,69.3,-0.05647,9e-05,4.22694]
[1777635819018,32.24,77369.35,69.3,-0.05648,9e-05,4.22725]
[1777635824100,32.24,77370.17,69.3,-0.0564,9e-05,4.22297]
[1777635825969,32.24,77383.07,69.3,-0.0552,9e-05,4.15222]
[1777635831583,32.24,77389.96,69.3,-0.05458,9e-05,4.11563]
[1777635837144,32.25,77394.92,69.3,-0.05415,9e-05,4.09052]
[1777635838630,32.25,77394.92,69.3,-0.05415,9e-05,4.09052]
[1777635840164,32.25,77405.08,69.3,-0.05324,9e-05,4.03662]
[1777635842707,32.25,77403.56,69.3,-0.05339,9e-05,4.04551]
[1777635845203,32.26,77393.75,69.3,-0.0543,9e-05,4.09951]
[1777635850239,32.26,77393.02,69.3,-0.05439,9e-05,4.10476]
[1777635854365,32.26,77385.62,69.3,-0.05509,9e-05,4.14601]
[1777635860309,32.27,77384.76,69.3,-0.05519,9e-05,4.15172]
[1777635865344,32.27,77384.15,69.3,-0.05526,9e-05,4.156]
[1777635870379,32.27,77387.16,69.3,-0.055,9e-05,4.14056]
[1777635875413,32.28,77387.12,69.3,-0.05495,9e-05,4.13585]
[1777635880449,32.28,77386.56,69.3,-0.05502,9e-05,4.13995]
[1777635885485,32.28,77387.29,69.3,-0.05497,9e-05,4.13701]
[1777635890524,32.29,77387.87,69.3,-0.05493,9e-05,4.13494]
[1777635895559,32.29,77394.52,69.3,-0.05434,9e-05,4.09989]
[1777635900595,32.29,77397.68,69.3,-0.05407,9e-05,4.08414]
[1777635905629,32.3,77403.75,69.3,-0.05354,9e-05,4.053]
[1777635910665,32.3,77398.64,69.3,-0.05404,9e-05,4.08223]
[1777635915700,32.31,77392.54,69.3,-0.05462,9e-05,4.11653]
[1777635916491,32.31,77392.54,69.3,-0.05462,9e-05,4.11653]
[1777635916612,32.31,77392.54,69.3,-0.05462,9e-05,4.11653]
[1777635921742,32.31,77399.0,69.3,-0.05405,9e-05,4.08319]
[1777635924334,32.31,77399.39,69.3,-0.05403,9e-05,4.08165]
[1777635926302,32.32,77407.08,69.3,-0.05334,9e-05,4.04085]
[1777635931436,32.32,77409.09,69.3,-0.05318,9e-05,4.03146]
[1777635936848,32.33,77410.52,69.3,-0.05302,9e-05,4.0204]
[1777635941883,32.33,77410.11,69.3,-0.05309,9e-05,4.02446]
[1777635946918,32.34,77410.21,69.3,-0.05311,9e-05,4.02579]
[1777635951953,32.35,77412.1,69.3,-0.05298,9e-05,4.01759]
[1777635953967,32.35,77399.06,69.3,-0.05417,9e-05,4.08845]
[1777635959002,32.35,77393.56,69.3,-0.0547,9e-05,4.11964]
[1777635964041,32.36,77393.39,69.3,-0.05473,9e-05,4.12176]
[1777635966059,32.36,77382.73,69.3,-0.05573,9e-05,4.18035]
[1777635971094,32.36,77380.63,69.3,-0.05594,9e-05,4.19264]
[1777635975995,32.36,77379.86,69.3,-0.05602,9e-05,4.19757]
[1777635981164,32.36,77377.55,69.3,-0.05625,9e-05,4.21108]
[1777635984642,32.36,77377.01,69.3,-0.05631,9e-05,4.21418]
[1777635985057,32.37,77377.25,69.3,-0.05629,9e-05,4.21311]
[1777635990227,32.37,77377.4,69.3,-0.05629,9e-05,4.213]
[1777635993007,32.37,77377.23,69.3,-0.05623,9e-05,4.20813]
[1777635998285,32.37,77378.67,69.3,-0.05611,9e-05,4.20101]
[1777636003320,32.37,77382.53,69.3,-0.05576,9e-05,4.18062]
[1777636008358,32.38,77382.28,69.3,-0.0558,9e-05,4.18285]
[1777636013393,32.38,77379.87,69.3,-0.05604,9e-05,4.19683]
[1777636018428,32.38,77382.52,69.3,-0.0558,9e-05,4.18303]
[1777636023463,32.38,77382.07,69.3,-0.05586,9e-05,4.18626]
[1777636028500,32.39,77381.8,69.3,-0.0559,9e-05,4.18847]
[1777636033535,32.39,77381.13,69.3,-0.05597,9e-05,4.19282]
[1777636038570,32.39,77382.09,69.3,-0.05589,9e-05,4.18823]
[1777636043607,32.39,77382.51,69.3,-0.05586,9e-05,4.1866]
[1777636048642,32.39,77379.87,69.3,-0.05612,9e-05,4.20169]
[1777636053678,32.4,77379.8,69.3,-0.05607,9e-05,4.19657]
[1777636056855,32.4,77380.49,69.3,-0.056,9e-05,4.19302]
[1777636056855,32.4,77380.49,69.3,-0.056,9e-05,4.19302]
[1777636066593,32.4,77378.84,69.3,-0.05618,9e-05,4.20322]
[1777636071803,32.4,77378.6,69.3,-0.05621,9e-05,4.20511]
[1777636073874,32.4,77379.02,69.3,-0.05617,9e-05,4.20291]
[1777636079028,32.4,77374.33,69.3,-0.05662,9e-05,4.22918]
[1777636082391,32.4,77374.31,69.3,-0.05663,9e-05,4.22957]
[1777636087917,32.41,77374.47,69.3,-0.05662,9e-05,4.22904]
[1777636092952,32.41,77372.05,69.3,-0.05685,9e-05,4.24263]
[1777636098735,32.41,77371.89,69.3,-0.05687,9e-05,4.2436]
[1777636103980,32.41,77365.05,69.3,-0.05752,0.0001,4.28144]
[1777636109056,32.41,77360.03,69.3,-0.058,0.0001,4.30903]
[1777636114099,32.4,77360.97,69.3,-0.05782,0.0001,4.29714]
[1777636119366,32.4,77364.5,69.3,-0.05748,0.0001,4.27729]
[1777636119934,32.4,77364.5,69.3,-0.05748,0.0001,4.27729]
[1777636120141,32.4,77364.48,69.3,-0.05748,0.0001,4.27732]
[1777636125555,32.4,77364.24,69.3,-0.0575,0.0001,4.2786]
[1777636131031,32.4,77367.19,69.3,-0.05722,0.0001,4.26217]
[1777636137939,32.4,77367.3,69.3,-0.05721,0.0001,4.26163]
[1777636143302,32.4,77366.8,69.3,-0.05726,0.0001,4.26446]
[1777636147330,32.4,77356.49,69.3,-0.05825,0.0001,4.32179]
[1777636151264,32.4,77349.7,69.3,-0.0589,0.0001,4.35937]
[1777636151464,32.4,77349.7,69.3,-0.0589,0.0001,4.35937]
[1777636153371,32.4,77336.63,69.3,-0.06018,0.0001,4.43249]
[1777636158588,32.4,77337.41,69.3,-0.06009,0.0001,4.42704]
[1777636158591,32.4,77337.41,69.3,-0.06009,0.0001,4.42704]
[1777636163634,32.39,77333.35,69.3,-0.06046,0.0001,4.44868]
[1777636168872,32.39,77335.22,69.3,-0.06025,0.0001,4.43657]
[1777636175035,32.38,77328.14,69.3,-0.06085,0.0001,4.46883]
[1777636180953,32.38,77327.23,69.3,-0.06091,0.0001,4.47215]
[1777636183670,32.37,77330.89,69.3,-0.06053,0.0001,4.45041]
[1777636185709,32.37,77331.29,69.3,-0.06048,0.0001,4.44761]
[1777636189859,32.37,77332.45,69.3,-0.06035,0.0001,4.44]
[1777636189902,32.37,77332.45,69.3,-0.06035,0.0001,4.44]
[1777636190663,32.37,77333.17,69.3,-0.06027,0.0001,4.43566]
[1777636190737,32.37,77345.51,69.3,-0.05905,0.0001,4.3657]
[1777636193636,32.37,77344.8,69.3,-0.05911,0.0001,4.36945]
[1777636194309,32.37,77346.26,69.3,-0.05897,0.0001,4.3611]
[1777636199794,32.36,77350.33,69.3,-0.05856,0.0001,4.33781]
[1777636205979,32.36,77348.93,69.3,-0.05869,0.0001,4.34508]
[1777636207389,32.36,77350.91,69.3,-0.05849,0.0001,4.33381]
[1777636210112,32.36,77358.31,69.3,-0.05778,0.0001,4.29233]
[1777636216296,32.36,77357.44,69.3,-0.05786,0.0001,4.29711]
[1777636222469,32.36,77357.2,69.3,-0.05788,0.0001,4.29833]
[1777636227892,32.36,77362.87,69.3,-0.05733,0.0001,4.2668]
[1777636232927,32.36,77363.23,69.3,-0.05723,0.0001,4.25883]
[1777636237962,32.36,77359.76,69.3,-0.05756,0.0001,4.27825]
[1777636243068,32.36,77360.44,69.3,-0.0575,0.0001,4.2745]
[1777636245012,32.36,77353.06,69.3,-0.05821,0.0001,4.31561]
[1777636250047,32.36,77352.43,69.3,-0.05827,0.0001,4.31884]
[1777636255081,32.36,77350.95,69.3,-0.0584,0.0001,4.32681]
[1777636260117,32.36,77350.88,69.3,-0.05841,0.0001,4.32686]
[1777636265765,32.36,77352.01,69.3,-0.05829,0.0001,4.32031]
[1777636271958,32.36,77353.84,69.3,-0.05811,0.0001,4.30983]
[1777636277237,32.36,77353.99,69.3,-0.05809,0.0001,4.30881]
[1777636282277,32.36,77355.12,69.3,-0.05798,0.0001,4.3024]
[1777636288469,32.36,77357.87,69.3,-0.05771,0.0001,4.28693]
[1777636290891,32.36,77360.49,69.3,-0.05746,0.0001,4.2724]
[1777636292972,32.36,77368.53,69.3,-0.05662,9e-05,4.22195]
[1777636298791,32.36,77365.49,69.3,-0.05692,0.0001,4.23915]
[1777636300840,32.36,77365.21,69.3,-0.05695,0.0001,4.24085]
[1777636307017,32.36,77366.94,69.3,-0.05679,0.0001,4.23167]
[1777636309092,32.36,77366.94,69.3,-0.0568,0.0001,4.23189]
[1777636313204,32.36,77375.2,69.3,-0.05602,9e-05,4.18682]
[1777636316896,32.36,77376.15,69.3,-0.05594,9e-05,4.18221]
[1777636316940,32.36,77376.15,69.3,-0.05594,9e-05,4.18221]
[1777636317057,32.36,77376.15,69.3,-0.05594,9e-05,4.18221]
[1777636318525,32.37,77385.84,69.3,-0.05505,9e-05,4.12979]
[1777636323560,32.37,77391.09,69.3,-0.05458,9e-05,4.10265]
[1777636328596,32.37,77391.6,69.3,-0.05456,9e-05,4.10127]
[1777636333790,32.38,77390.62,69.3,-0.05467,9e-05,4.10768]
[1777636339976,32.38,77389.78,69.3,-0.05477,9e-05,4.11381]
[1777636346165,32.39,77389.62,69.3,-0.05481,9e-05,4.11622]
[1777636352360,32.39,77390.46,69.3,-0.05469,9e-05,4.1074]
[1777636358568,32.4,77395.48,69.3,-0.05426,9e-05,4.0818]
[1777636359947,32.4,77398.19,69.3,-0.05402,9e-05,4.06749]
[1777636359999,32.4,77398.0,69.3,-0.05404,9e-05,4.06884]
[1777636360642,32.4,77398.0,69.3,-0.05404,9e-05,4.06884]
[1777636365858,32.4,77399.41,69.3,-0.05394,9e-05,4.06282]
[1777636371897,32.41,77403.68,69.3,-0.05359,9e-05,4.04226]
[1777636376932,32.42,77395.28,69.3,-0.05438,9e-05,4.0892]
[1777636381967,32.42,77390.25,69.3,-0.05487,9e-05,4.11784]
[1777636387001,32.43,77390.76,69.3,-0.05484,9e-05,4.11633]
[1777636392037,32.43,77391.72,69.3,-0.05478,9e-05,4.11243]
[1777636397072,32.43,77395.45,69.3,-0.05446,9e-05,4.09363]
[1777636402107,32.44,77395.96,69.3,-0.05444,9e-05,4.09232]
[1777636407142,32.44,77397.57,69.3,-0.05431,9e-05,4.08516]
[1777636412177,32.45,77397.11,69.3,-0.05431,9e-05,4.08317]
[1777636417212,32.45,77397.37,69.3,-0.05431,9e-05,4.08333]
[1777636422247,32.46,77397.98,69.3,-0.05428,9e-05,4.08158]
[1777636427283,32.46,77392.97,69.3,-0.05477,9e-05,4.11011]
[1777636429297,32.46,77385.08,69.3,-0.05551,9e-05,4.15348]
[1777636434332,32.47,77379.84,69.3,-0.05601,9e-05,4.18288]
[1777636439366,32.47,77379.88,69.3,-0.05602,9e-05,4.1834]
[1777636444401,32.47,77379.26,69.3,-0.05609,9e-05,4.18751]
[1777636449441,32.47,77379.23,69.3,-0.0561,9e-05,4.18838]
[1777636454475,32.48,77386.5,69.3,-0.05544,9e-05,4.14955]
[1777636459511,32.48,77386.86,69.3,-0.05542,9e-05,4.14858]
[1777636460323,32.48,77386.86,69.3,-0.05542,9e-05,4.14858]
[1777636465553,32.48,77386.71,69.3,-0.05545,9e-05,4.15054]
[1777636470333,32.48,77387.47,69.3,-0.0554,9e-05,4.14714]
[1777636475816,32.49,77387.29,69.3,-0.05536,9e-05,4.14299]
[1777636481665,32.49,77386.91,69.3,-0.05541,9e-05,4.14635]
[1777636485693,32.49,77379.42,69.3,-0.05613,9e-05,4.18796]
[1777636491137,32.5,77378.68,69.3,-0.0562,9e-05,4.19244]
[1777636496770,32.5,77380.27,69.3,-0.05606,9e-05,4.18441]
[1777636501808,32.5,77380.5,69.3,-0.05605,9e-05,4.18367]
[1777636506843,32.5,77380.53,69.3,-0.05606,9e-05,4.18409]
[1777636511878,32.5,77380.8,69.3,-0.05604,9e-05,4.18324]
[1777636516912,32.5,77382.93,69.3,-0.05586,9e-05,4.17238]
[1777636521947,32.51,77382.1,69.3,-0.05595,9e-05,4.17769]
[1777636526983,32.51,77385.13,69.3,-0.05568,9e-05,4.16194]
[1777636532018,32.51,77385.74,69.3,-0.05556,9e-05,4.15348]
[1777636537053,32.52,77386.13,69.3,-0.05554,9e-05,4.15235]
[1777636542089,32.52,77385.73,69.3,-0.0556,9e-05,4.15552]
[1777636547123,32.52,77384.9,69.3,-0.05569,9e-05,4.16101]
[1777636552158,32.52,77384.88,69.3,-0.05571,9e-05,4.16206]
[1777636557192,32.53,77386.3,69.3,-0.05559,9e-05,4.15528]
[1777636562227,32.53,77390.65,69.3,-0.05521,9e-05,4.13272]
[1777636567263,32.53,77392.57,69.3,-0.05505,9e-05,4.12348]
[1777636572298,32.54,77393.03,69.3,-0.05503,9e-05,4.12214]
[1777636577333,32.54,77393.13,69.3,-0.05504,9e-05,4.1227]
[1777636583374,32.55,77392.96,69.3,-0.05507,9e-05,4.12486]
[1777636588409,32.55,77392.71,69.3,-0.05511,9e-05,4.1272]
[1777636588452,32.55,77392.71,69.3,-0.05511,9e-05,4.1272]
[1777636594452,32.55,77397.25,69.3,-0.05464,9e-05,4.09788]
[1777636599489,32.56,77397.21,69.3,-0.05467,9e-05,4.09922]
[1777636604893,32.56,77396.88,69.3,-0.05471,9e-05,4.1019]
[1777636610110,32.56,77391.03,69.3,-0.05527,9e-05,4.13442]
[1777636611695,32.56,77395.02,69.3,-0.0549,9e-05,4.11317]
[1777636616803,32.57,77394.35,69.3,-0.05498,9e-05,4.11777]
[1777636621930,32.57,77394.98,69.3,-0.05494,9e-05,4.11518]
[1777636627606,32.57,77395.67,69.3,-0.05489,9e-05,4.11238]
[1777636633727,32.57,77399.6,69.3,-0.05455,9e-05,4.09234]
[1777636638761,32.58,77399.51,69.3,-0.05457,9e-05,4.09373]
[1777636639504,32.58,77399.51,69.3,-0.05457,9e-05,4.09373]
[1777636644917,32.58,77399.31,69.3,-0.05461,9e-05,4.09581]
[1777636647825,32.58,77413.29,69.3,-0.05335,9e-05,4.02178]
[1777636652862,32.59,77416.01,69.3,-0.05307,9e-05,4.00324]
[1777636654451,32.59,77416.01,69.3,-0.05307,9e-05,4.00324]
[1777636655744,32.59,77425.2,69.3,-0.05226,9e-05,3.95535]
[1777636655882,32.59,77432.74,69.3,-0.0516,9e-05,3.91614]
[1777636656914,32.59,77432.74,69.3,-0.0516,9e-05,3.91614]
[1777636662933,32.6,77438.92,69.3,-0.05112,9e-05,3.88761]
[1777636667967,32.61,77433.99,69.3,-0.0516,9e-05,3.91609]
[1777636673005,32.62,77433.34,69.3,-0.0517,9e-05,3.92211]
[1777636678040,32.63,77434.84,69.3,-0.05161,9e-05,3.91689]
[1777636683077,32.64,77434.94,69.3,-0.05165,9e-05,3.91904]
[1777636688112,32.65,77433.04,69.3,-0.05186,9e-05,3.93166]
[1777636693147,32.66,77433.36,69.3,-0.05187,9e-05,3.93261]
[1777636697343,32.66,77433.13,69.3,-0.05192,9e-05,3.9354]
[1777636703254,32.67,77429.68,69.3,-0.05228,9e-05,3.95659]
[1777636709437,32.68,77435.57,69.3,-0.05181,9e-05,3.92882]
[1777636715300,32.69,77436.44,69.3,-0.05172,9e-05,3.92213]
[1777636720336,32.7,77441.37,69.3,-0.05134,9e-05,3.89923]
[1777636722350,32.7,77451.87,69.3,-0.05045,9e-05,3.84603]
[1777636727385,32.72,77450.49,69.3,-0.05063,9e-05,3.85648]
[1777636732420,32.73,77450.21,69.3,-0.0507,9e-05,3.86116]
[1777636737455,32.74,77449.92,69.3,-0.05078,9e-05,3.86584]
[1777636742490,32.75,77449.92,69.3,-0.05083,9e-05,3.86901]
[1777636747525,32.76,77446.57,69.3,-0.05117,9e-05,3.88935]
[1777636752560,32.76,77446.92,69.3,-0.05119,9e-05,3.89048]
[1777636757595,32.77,77446.66,69.3,-0.05126,9e-05,3.89474]
[1777636763056,32.78,77446.58,69.3,-0.05131,9e-05,3.89747]
[1777636769243,32.79,77444.74,69.3,-0.05152,9e-05,3.91039]
[1777636775425,32.8,77444.47,69.3,-0.05153,9e-05,3.9092]
[1777636781521,32.81,77443.75,69.3,-0.05165,9e-05,3.91627]
[1777636787438,32.82,77444.2,69.3,-0.05166,9e-05,3.9172]
[1777636792839,32.84,77445.8,69.3,-0.05159,9e-05,3.91275]
[1777636798167,32.84,77446.45,69.3,-0.05157,9e-05,3.91157]
[1777636803517,32.85,77447.46,69.3,-0.05153,9e-05,3.90959]
[1777636804178,32.86,77450.93,69.3,-0.05124,9e-05,3.89215]
[1777636804813,32.86,77457.05,69.3,-0.05072,9e-05,3.86061]
[1777636805102,32.86,77457.05,69.3,-0.05072,9e-05,3.86061]
[1777636805285,32.86,77457.05,69.3,-0.05072,9e-05,3.86061]
[1777636805326,32.85,77467.53,69.3,-0.04981,8e-05,3.80625]
[1777636806939,32.85,77458.69,69.3,-0.05057,9e-05,3.85175]
[1777636812441,32.86,77460.53,69.3,-0.05042,9e-05,3.84287]
[1777636813884,32.86,77463.22,69.3,-0.0502,9e-05,3.82935]
[1777636814906,32.86,77463.27,69.3,-0.05019,9e-05,3.82924]
[1777636820432,32.86,77463.67,69.3,-0.05018,9e-05,3.82834]
[1777636821786,32.86,77463.61,69.3,-0.05019,9e-05,3.82926]
[1777636823748,32.87,77463.64,69.3,-0.0502,9e-05,3.82977]
[1777636824554,32.87,77463.64,69.3,-0.0502,9e-05,3.82977]
[1777636828990,32.88,77461.19,69.3,-0.05047,9e-05,3.84575]
[1777636829526,32.88,77461.19,69.3,-0.05047,9e-05,3.84575]
[1777636831285,32.88,77448.8,69.3,-0.05155,9e-05,3.9109]
[1777636837271,32.89,77448.45,69.3,-0.05157,9e-05,3.90999]
[1777636842272,32.9,77448.49,69.3,-0.05161,9e-05,3.91232]
[1777636847274,32.9,77446.56,69.3,-0.05181,9e-05,3.92429]
[1777636853261,32.92,77440.01,69.3,-0.05244,9e-05,3.9622]
[1777636858295,32.92,77438.44,69.3,-0.05261,9e-05,3.97242]
[1777636863331,32.93,77439.05,69.3,-0.05259,9e-05,3.97118]
[1777636865951,32.93,77444.58,69.3,-0.05212,9e-05,3.94314]
[1777636866479,32.93,77453.84,69.3,-0.05132,9e-05,3.89554]
[1777636866790,32.93,77453.84,69.3,-0.05132,9e-05,3.89554]
[1777636868439,32.93,77460.0,69.3,-0.05079,9e-05,3.86379]
[1777636871113,32.93,77468.45,69.3,-0.05008,8e-05,3.82075]
[1777636875098,32.94,77462.45,69.3,-0.0506,9e-05,3.852]
[1777636876450,32.94,77462.21,69.3,-0.05062,9e-05,3.8533]
[1777636876527,32.94,77462.21,69.3,-0.05062,9e-05,3.8533]
[1777636878443,32.94,77446.33,69.3,-0.05202,9e-05,3.93705]
[1777636883514,32.95,77439.4,69.3,-0.05265,9e-05,3.97484]
[1777636889520,32.96,77438.46,69.3,-0.05278,9e-05,3.98239]
[1777636894555,32.96,77432.17,69.3,-0.0533,9e-05,4.01117]
[1777636900597,32.97,77429.11,69.3,-0.0536,9e-05,4.02911]
[1777636905632,32.97,77428.64,69.3,-0.05367,9e-05,4.03305]
[1777636910667,32.98,77433.19,69.3,-0.05328,9e-05,4.01057]
[1777636915702,32.98,77436.77,69.3,-0.053,9e-05,3.99355]
[1777636920737,32.99,77434.73,69.3,-0.05321,9e-05,4.00597]
[1777636925772,32.99,77440.41,69.3,-0.05273,9e-05,3.97802]
[1777636930807,33.0,77439.57,69.3,-0.05284,9e-05,3.98426]
[1777636935842,33.0,77439.62,69.3,-0.05286,9e-05,3.98581]
[1777636940876,33.01,77441.16,69.3,-0.05276,9e-05,3.97957]
[1777636942891,33.01,77450.48,69.3,-0.05195,9e-05,3.9318]
[1777636946387,33.02,77459.01,69.3,-0.05125,9e-05,3.88965]
[1777636947068,33.02,77459.01,69.3,-0.05125,9e-05,3.88965]
[1777636947199,33.02,77459.01,69.3,-0.05125,9e-05,3.88965]
[1777636947298,33.02,77459.01,69.3,-0.05125,9e-05,3.88965]
[1777636947745,33.02,77471.75,69.3,-0.05017,8e-05,3.825]
[1777636949047,33.02,77476.69,69.3,-0.04975,8e-05,3.79987]
[1777636949612,33.02,77476.69,69.3,-0.04975,8e-05,3.79987]
[1777636952840,33.01,77482.72,69.3,-0.04914,8e-05,3.76129]
[1777636953175,33.01,77482.72,69.3,-0.04914,8e-05,3.76129]
[1777636953271,33.01,77482.42,69.3,-0.04915,8e-05,3.76174]
[1777636956409,33.01,77496.09,69.3,-0.04803,8e-05,3.69389]
[1777636957668,33.01,77496.09,69.3,-0.04803,8e-05,3.69389]
[1777636960327,33.02,77484.99,69.3,-0.04897,8e-05,3.75066]
[1777636965567,33.02,77483.79,69.3,-0.0491,8e-05,3.7588]
[1777636967173,33.02,77483.12,69.3,-0.04916,8e-05,3.7626]
[1777636967274,33.03,77484.29,69.3,-0.04907,8e-05,3.75712]
[1777636973105,33.02,77480.42,69.3,-0.04935,8e-05,3.77401]
[1777636978192,33.01,77480.04,69.3,-0.04934,8e-05,3.77316]
[1777636979790,33.01,77481.36,69.3,-0.04922,8e-05,3.76593]
[1777636980160,33.0,77483.02,69.3,-0.04907,8e-05,3.75701]
[1777636981223,33.0,77483.02,69.3,-0.04907,8e-05,3.75701]
[1777636981256,33.01,77483.37,69.3,-0.04905,8e-05,3.75564]
[1777636983327,33.01,77485.71,69.3,-0.04886,8e-05,3.74385]
[1777636983428,33.0,77485.91,69.3,-0.04882,8e-05,3.74181]
[1777636983946,33.0,77485.91,69.3,-0.04882,8e-05,3.74181]
[1777636984188,33.0,77486.36,69.3,-0.04878,8e-05,3.73954]
[1777636986563,33.0,77485.25,69.3,-0.04887,8e-05,3.74462]
[1777636986640,33.0,77482.7,69.3,-0.04906,8e-05,3.75645]
[1777636990030,33.0,77483.5,69.3,-0.049,8e-05,3.75281]
[1777636990230,33.0,77483.22,69.3,-0.04903,8e-05,3.75443]
[1777636994258,32.99,77491.85,69.3,-0.04827,8e-05,3.70848]
[1777636996273,32.99,77501.43,69.3,-0.04748,8e-05,3.65989]
[1777637001307,32.98,77505.95,69.3,-0.04708,8e-05,3.63566]
[1777637006343,32.98,77506.5,69.3,-0.04701,8e-05,3.63132]
[1777637011378,32.97,77507.21,69.3,-0.04686,8e-05,3.62049]
[1777637016413,32.97,77508.77,69.3,-0.04671,8e-05,3.6114]
[1777637021448,32.96,77511.32,69.3,-0.04649,8e-05,3.59747]
[1777637022037,32.96,77511.32,69.3,-0.04649,8e-05,3.59747]
[1777637027490,32.96,77515.6,69.3,-0.04613,8e-05,3.57518]
[1777637032526,32.96,77505.61,69.3,-0.04691,8e-05,3.62322]
[1777637033824,32.96,77505.61,69.3,-0.04691,8e-05,3.62322]
[1777637033842,32.95,77500.44,69.3,-0.04732,8e-05,3.64852]
[1777637034267,32.95,77500.44,69.3,-0.04732,8e-05,3.64852]
[1777637034824,32.95,77500.44,69.3,-0.04732,8e-05,3.64852]
[1777637037049,32.96,77493.41,69.3,-0.04791,8e-05,3.68463]
[1777637037560,32.96,77490.56,69.3,-0.04814,8e-05,3.69849]
[1777637042518,32.95,77489.29,69.3,-0.04822,8e-05,3.70324]
[1777637042594,32.95,77489.41,69.3,-0.0482,8e-05,3.70224]
[1777637047653,32.95,77483.0,69.3,-0.04875,8e-05,3.73568]
[1777637047673,32.95,77483.0,69.3,-0.04875,8e-05,3.73568]
[1777637050651,32.96,77475.32,69.3,-0.04941,8e-05,3.7755]
[1777637055686,32.96,77468.33,69.3,-0.05001,8e-05,3.81181]
[1777637060721,32.96,77468.07,69.3,-0.05004,8e-05,3.81379]
[1777637062785,32.96,77469.08,69.3,-0.04996,8e-05,3.80877]
[1777637062835,32.96,77469.94,69.3,-0.04989,8e-05,3.80453]
[1777637063743,32.96,77481.17,69.3,-0.04894,8e-05,3.74703]
[1777637065877,32.96,77481.84,69.3,-0.04887,8e-05,3.74315]
[1777637066765,32.96,77481.91,69.3,-0.04886,8e-05,3.74253]
[1777637071799,32.96,77479.47,69.3,-0.04901,8e-05,3.75013]
[1777637077841,32.97,77479.58,69.3,-0.04902,8e-05,3.7508]
[1777637085897,32.97,77480.45,69.3,-0.04898,8e-05,3.74805]
[1777637090933,32.97,77478.33,69.3,-0.04917,8e-05,3.75975]
[1777637092625,32.98,77476.71,69.3,-0.04931,8e-05,3.76812]
[1777637092946,32.98,77468.59,69.3,-0.05,8e-05,3.80952]
[1777637093458,32.98,77468.59,69.3,-0.05,8e-05,3.80952]
[1777637093952,32.98,77458.17,69.3,-0.0509,9e-05,3.86345]
[1777637097386,32.98,77452.2,69.3,-0.05141,9e-05,3.89423]
[1777637097957,32.98,77452.2,69.3,-0.05141,9e-05,3.89423]
[1777637103394,32.98,77456.23,69.3,-0.05106,9e-05,3.87336]
[1777637108564,32.98,77449.05,69.3,-0.05168,9e-05,3.91037]
[1777637114544,32.98,77447.62,69.3,-0.0518,9e-05,3.91747]
[1777637120625,32.98,77442.25,69.3,-0.05226,9e-05,3.94497]
[1777637120814,32.98,77442.25,69.3,-0.05226,9e-05,3.94497]
[1777637121423,32.97,77441.97,69.3,-0.05228,9e-05,3.94624]
[1777637123771,32.97,77428.54,69.3,-0.05348,9e-05,4.01665]
[1777637124575,32.97,77428.54,69.3,-0.05348,9e-05,4.01665]
[1777637130205,32.98,77427.8,69.3,-0.05356,9e-05,4.02183]
[1777637135247,32.98,77431.07,69.3,-0.05322,9e-05,3.99993]
[1777637141282,32.99,77430.79,69.3,-0.05328,9e-05,4.00374]
[1777637146317,33.0,77428.55,69.3,-0.05351,9e-05,4.01719]
[1777637151352,33.0,77427.18,69.3,-0.05366,9e-05,4.02598]
[1777637156387,33.01,77430.13,69.3,-0.05342,9e-05,4.01198]
[1777637161744,33.01,77432.92,69.3,-0.0532,9e-05,3.99867]
[1777637167464,33.02,77431.69,69.3,-0.05335,9e-05,4.00787]
[1777637172499,33.02,77431.54,69.3,-0.05339,9e-05,4.01033]
[1777637177533,33.03,77431.57,69.3,-0.05342,9e-05,4.01182]
[1777637180244,33.03,77431.58,69.3,-0.05343,9e-05,4.01243]
[1777637185589,33.04,77432.79,69.3,-0.05336,9e-05,4.0081]
[1777637190625,33.04,77432.63,69.3,-0.0534,9e-05,4.01058]
[1777637195660,33.05,77432.48,69.3,-0.05337,9e-05,4.00703]
[1777637200969,33.05,77431.11,69.3,-0.05351,9e-05,4.01554]
[1777637207077,33.06,77430.82,69.3,-0.05357,9e-05,4.01892]
[1777637212779,33.06,77410.58,69.3,-0.05543,9e-05,4.12805]
[1777637217864,33.07,77404.69,69.3,-0.05598,9e-05,4.16]
[1777637223856,33.07,77409.32,69.3,-0.05556,9e-05,4.13568]
[1777637228892,33.07,77410.16,69.3,-0.05549,9e-05,4.13169]
[1777637233927,33.07,77410.35,69.3,-0.05549,9e-05,4.13119]
[1777637238962,33.07,77408.36,69.3,-0.05568,9e-05,4.14233]
[1777637242990,33.07,77423.52,69.3,-0.0543,9e-05,4.0621]
[1777637248025,33.08,77430.31,69.3,-0.05371,9e-05,4.02751]
[1777637253060,33.08,77430.56,69.3,-0.05364,9e-05,4.02159]
[1777637259101,33.09,77432.27,69.3,-0.05352,9e-05,4.01429]
[1777637264136,33.09,77432.81,69.3,-0.05349,9e-05,4.0129]
[1777637269172,33.1,77433.97,69.3,-0.05341,9e-05,4.00829]
[1777637275198,33.1,77432.52,69.3,-0.05356,9e-05,4.01706]
[1777637279249,33.11,77407.36,69.3,-0.05587,9e-05,4.15211]
[1777637284272,33.11,77409.44,69.3,-0.05569,9e-05,4.1412]
[1777637290377,33.11,77407.24,69.3,-0.0559,9e-05,4.15337]
[1777637294113,33.11,77410.11,69.3,-0.05563,9e-05,4.13817]
[1777637296116,33.11,77411.85,69.3,-0.05548,9e-05,4.12904]
[1777637296122,33.11,77411.85,69.3,-0.05548,9e-05,4.12904]
[1777637298575,33.11,77410.21,69.3,-0.05563,9e-05,4.13805]
[1777637298677,33.11,77410.21,69.3,-0.05563,9e-05,4.13805]
[1777637298988,33.11,77409.98,69.3,-0.05565,9e-05,4.13935]
[1777637299463,33.11,77409.98,69.3,-0.05565,9e-05,4.13935]
[1777637300081,33.11,77441.12,69.3,-0.05284,9e-05,3.97458]
[1777637300989,33.11,77453.32,69.3,-0.05178,9e-05,3.91172]
[1777637306527,33.12,77449.74,69.3,-0.05212,9e-05,3.93194]
[1777637311770,33.12,77449.72,69.3,-0.05216,9e-05,3.9341]
[1777637314329,33.12,77449.9,69.3,-0.05208,9e-05,3.92802]
[1777637317060,33.13,77441.02,69.3,-0.05289,9e-05,3.97577]
[1777637322569,33.14,77438.26,69.3,-0.05316,9e-05,3.99182]
[1777637326697,33.14,77438.89,69.3,-0.05313,9e-05,3.98977]
[1777637328757,33.14,77439.55,69.3,-0.05308,9e-05,3.98695]
[1777637330826,33.14,77441.35,69.3,-0.05294,9e-05,3.9785]
[1777637332889,33.15,77440.71,69.3,-0.053,9e-05,3.98248]
[1777637339079,33.15,77439.2,69.3,-0.05317,9e-05,3.99216]
[1777637344747,33.16,77439.67,69.3,-0.05316,9e-05,3.99172]
[1777637349782,33.16,77446.22,69.3,-0.05261,9e-05,3.95927]
[1777637354820,33.17,77446.31,69.3,-0.05263,9e-05,3.96053]
[1777637359855,33.18,77438.86,69.3,-0.05332,9e-05,4.00103]
[1777637364890,33.18,77433.87,69.3,-0.05378,9e-05,4.02849]
[1777637369925,33.18,77433.22,69.3,-0.05386,9e-05,4.03309]
[1777637374961,33.19,77430.18,69.3,-0.05408,9e-05,4.04417]
[1777637379996,33.19,77430.56,69.3,-0.05406,9e-05,4.04313]
[1777637380325,33.19,77430.56,69.3,-0.05406,9e-05,4.04313]
[1777637386038,33.19,77434.04,69.3,-0.05377,9e-05,4.02628]
[1777637388578,33.2,77431.93,69.3,-0.05397,9e-05,4.0378]
[1777637393587,33.2,77432.65,69.3,-0.05392,9e-05,4.0351]
[1777637399129,33.2,77432.25,69.3,-0.05398,9e-05,4.03849]
[1777637401143,33.2,77423.97,69.3,-0.05473,9e-05,4.08255]
[1777637406178,33.21,77427.01,69.3,-0.05447,9e-05,4.06719]
[1777637411217,33.21,77430.92,69.3,-0.05413,9e-05,4.04714]
[1777637419269,33.21,77423.95,69.3,-0.05479,9e-05,4.08571]
[1777637421532,33.22,77424.03,69.3,-0.05478,9e-05,4.08542]
[1777637423591,33.22,77422.88,69.3,-0.05489,9e-05,4.09191]
[1777637427532,33.22,77413.52,69.3,-0.05576,9e-05,4.14211]
[1777637433367,33.22,77412.67,69.3,-0.05577,9e-05,4.14077]
[1777637439409,33.22,77412.64,69.3,-0.05577,9e-05,4.14118]
[1777637444443,33.22,77417.87,69.3,-0.0553,9e-05,4.11353]
[1777637449479,33.22,77418.85,69.3,-0.05521,9e-05,4.10869]
[1777637454516,33.22,77418.85,69.3,-0.05522,9e-05,4.10898]
[1777637460555,33.22,77416.07,69.3,-0.05548,9e-05,4.1242]
[1777637465590,33.22,77415.17,69.3,-0.05556,9e-05,4.12917]
[1777637470626,33.22,77409.94,69.3,-0.05605,9e-05,4.15718]
[1777637475143,33.22,77406.37,69.3,-0.05638,9e-05,4.17628]
[1777637478682,33.22,77397.48,69.3,-0.0572,9e-05,4.22392]
[1777637483386,33.22,77396.49,69.3,-0.05729,9e-05,4.22896]
[1777637487967,33.22,77396.61,69.3,-0.05728,9e-05,4.22801]
[1777637493787,33.22,77394.81,69.3,-0.05736,9e-05,4.23099]
[1777637498822,33.22,77401.98,69.3,-0.05668,9e-05,4.19204]
[1777637503857,33.22,77402.59,69.3,-0.05663,9e-05,4.18883]
[1777637508892,33.22,77401.99,69.3,-0.05668,9e-05,4.19219]
[1777637513927,33.22,77396.63,69.3,-0.05719,9e-05,4.22119]
[1777637518674,33.22,77391.73,69.3,-0.05765,9e-05,4.24751]
[1777637524000,33.22,77392.5,69.3,-0.05757,9e-05,4.24304]
[1777637529036,33.22,77392.49,69.3,-0.05757,9e-05,4.24291]
[1777637534071,33.22,77390.88,69.3,-0.05772,9e-05,4.25149]
[1777637540113,33.22,77390.57,69.3,-0.05774,9e-05,4.25296]
[1777637542127,33.22,77400.28,69.3,-0.05683,9e-05,4.20046]
[1777637545963,33.22,77402.53,69.3,-0.05662,9e-05,4.18857]
[1777637546327,33.22,77421.94,69.3,-0.05484,9e-05,4.08514]
[1777637546698,33.22,77421.94,69.3,-0.05484,9e-05,4.08514]
[1777637546837,33.22,77421.94,69.3,-0.05484,9e-05,4.08514]
[1777637547329,33.22,77421.94,69.3,-0.05484,9e-05,4.08514]
[1777637547418,33.22,77449.46,69.3,-0.05239,9e-05,3.94134]
[1777637547834,33.22,77449.46,69.3,-0.05239,9e-05,3.94134]
[1777637548225,33.22,77450.47,69.3,-0.0523,9e-05,3.93585]
[1777637553367,33.22,77445.31,69.3,-0.05271,9e-05,3.95838]
[1777637558575,33.23,77446.21,69.3,-0.05267,9e-05,3.95624]
[1777637563277,33.24,77453.82,69.3,-0.05204,9e-05,3.91897]
[1777637564312,33.24,77453.82,69.3,-0.05204,9e-05,3.91897]
[1777637570388,33.25,77451.75,69.3,-0.05227,9e-05,3.93247]
[1777637576367,33.26,77445.48,69.3,-0.05286,9e-05,3.96771]
[1777637581403,33.26,77445.04,69.3,-0.05293,9e-05,3.97181]
[1777637586440,33.27,77445.26,69.3,-0.05294,9e-05,3.97245]
[1777637588454,33.27,77462.06,69.3,-0.05149,9e-05,3.88648]
[1777637589461,33.27,77472.77,69.3,-0.05058,8e-05,3.83233]
[1777637592163,33.28,77470.35,69.3,-0.05081,9e-05,3.84576]
[1777637595208,33.28,77473.6,69.3,-0.05055,8e-05,3.83035]
[1777637598364,33.28,77473.02,69.3,-0.05063,9e-05,3.83503]
[1777637603558,33.3,77469.2,69.3,-0.05102,9e-05,3.85841]
[1777637608593,33.31,77470.52,69.3,-0.05095,9e-05,3.85444]
[1777637613628,33.32,77470.95,69.3,-0.05089,9e-05,3.84912]
[1777637616352,33.32,77470.8,69.3,-0.05091,9e-05,3.85045]
[1777637616413,33.32,77470.8,69.3,-0.05091,9e-05,3.85045]
[1777637616444,33.32,77470.8,69.3,-0.05091,9e-05,3.85045]
[1777637617657,33.32,77485.49,69.3,-0.04969,8e-05,3.7774]
[1777637618822,33.32,77485.49,69.3,-0.04969,8e-05,3.7774]
[1777637618860,33.32,77491.3,69.3,-0.04921,8e-05,3.74845]
[1777637619916,33.32,77491.3,69.3,-0.04921,8e-05,3.74845]
[1777637619945,33.32,77498.66,69.3,-0.0486,8e-05,3.71152]
[1777637625713,33.31,77500.11,69.3,-0.04844,8e-05,3.7022]
[1777637630748,33.31,77497.65,69.3,-0.04861,8e-05,3.71213]
[1777637631855,33.31,77497.65,69.3,-0.04861,8e-05,3.71213]
[1777637631974,33.3,77507.12,69.3,-0.04782,8e-05,3.6643]
[1777637636790,33.3,77514.93,69.3,-0.04717,8e-05,3.62448]
[1777637638502,33.3,77514.93,69.3,-0.04717,8e-05,3.62448]
[1777637638804,33.29,77510.42,69.3,-0.04747,8e-05,3.64306]
[1777637639675,33.29,77510.42,69.3,-0.04747,8e-05,3.64306]
[1777637640583,33.29,77506.24,69.3,-0.04782,8e-05,3.66404]
[1777637641425,33.29,77506.24,69.3,-0.04782,8e-05,3.66404]
[1777637641463,33.29,77508.27,69.3,-0.04766,8e-05,3.65475]
[1777637641707,33.29,77508.27,69.3,-0.04766,8e-05,3.65475]
[1777637641708,33.29,77508.27,69.3,-0.04766,8e-05,3.65475]
[1777637641735,33.29,77508.27,69.3,-0.04766,8e-05,3.65475]
[1777637642177,33.29,77508.27,69.3,-0.04766,8e-05,3.65475]
[1777637642239,33.29,77508.27,69.3,-0.04766,8e-05,3.65475]
[1777637642260,33.29,77526.93,69.3,-0.04617,8e-05,3.56358]
[1777637642695,33.29,77526.93,69.3,-0.04617,8e-05,3.56358]
[1777637642976,33.29,77526.93,69.3,-0.04617,8e-05,3.56358]
[1777637643453,33.29,77543.67,69.3,-0.04486,8e-05,3.48296]
[1777637645220,33.29,77538.28,69.3,-0.04528,8e-05,3.50866]
[1777637649339,33.29,77541.02,69.3,-0.04506,8e-05,3.49513]
[1777637652499,33.29,77541.15,69.3,-0.04504,8e-05,3.49403]
[1777637653679,33.29,77536.15,69.3,-0.04543,8e-05,3.51787]
[1777637653921,33.29,77535.91,69.3,-0.04544,8e-05,3.51885]
[1777637655671,33.29,77537.74,69.3,-0.04531,8e-05,3.51061]
[1777637655936,33.29,77540.82,69.3,-0.04508,8e-05,3.4964]
[1777637659769,33.29,77543.09,69.3,-0.0449,8e-05,3.48507]
[1777637659964,33.29,77557.83,69.3,-0.04377,8e-05,3.41499]
[1777637663992,33.29,77549.86,69.3,-0.04437,8e-05,3.45244]
[1777637669027,33.29,77557.64,69.3,-0.04377,8e-05,3.41529]
[1777637670319,33.29,77557.64,69.3,-0.04377,8e-05,3.41529]
[1777637672151,33.29,77562.24,69.3,-0.04336,8e-05,3.38807]
[1777637672191,33.29,77562.24,69.3,-0.04336,8e-05,3.38807]
[1777637672331,33.29,77562.24,69.3,-0.04336,8e-05,3.38807]
[1777637672350,33.29,77562.24,69.3,-0.04336,8e-05,3.38807]
[1777637672409,33.29,77562.24,69.3,-0.04336,8e-05,3.38807]
[1777637672493,33.29,77562.24,69.3,-0.04336,8e-05,3.38807]
[1777637672697,33.29,77567.2,69.3,-0.04299,7e-05,3.36491]
[1777637672770,33.29,77567.2,69.3,-0.04299,7e-05,3.36491]
[1777637673303,33.29,77567.2,69.3,-0.04299,7e-05,3.36491]
[1777637673458,33.29,77614.9,69.3,-0.03956,7e-05,3.14765]
[1777637674566,33.29,77630.32,69.3,-0.03851,7e-05,3.07976]
[1777637674949,33.29,77630.32,69.3,-0.03851,7e-05,3.07976]
[1777637675488,33.29,77639.56,69.3,-0.03788,7e-05,3.0393]
[1777637677272,33.29,77635.07,69.3,-0.03821,7e-05,3.06008]
[1777637677784,33.3,77630.36,69.3,-0.03853,7e-05,3.08134]
[1777637678132,33.3,77608.11,69.3,-0.04007,7e-05,3.18028]
[1777637679316,33.3,77608.11,69.3,-0.04007,7e-05,3.18028]
[1777637679399,33.31,77597.19,69.3,-0.04092,7e-05,3.23397]
[1777637679943,33.31,77597.19,69.3,-0.04092,7e-05,3.23397]
[1777637681154,33.31,77580.3,69.3,-0.04215,7e-05,3.31187]
[1777637681812,33.31,77580.3,69.3,-0.04215,7e-05,3.31187]
[1777637683486,33.31,77578.17,69.3,-0.04231,7e-05,3.32187]
[1777637685291,33.31,77580.07,69.3,-0.04217,7e-05,3.31338]
[1777637686820,33.32,77577.66,69.3,-0.04235,7e-05,3.32481]
[1777637688825,33.32,77568.82,69.3,-0.04301,7e-05,3.36613]
[1777637689754,33.32,77569.34,69.3,-0.04297,7e-05,3.36377]
[1777637691841,33.32,77568.16,69.3,-0.04306,7e-05,3.36941]
[1777637691975,33.32,77568.16,69.3,-0.04306,7e-05,3.36941]
[1777637692233,33.32,77559.56,69.3,-0.04371,8e-05,3.40979]
[1777637694247,33.32,77550.82,69.3,-0.04437,8e-05,3.45104]
[1777637695988,33.32,77547.89,69.3,-0.0446,8e-05,3.4649]
[1777637696261,33.32,77539.32,69.3,-0.04526,8e-05,3.50574]
[1777637696646,33.32,77539.32,69.3,-0.04526,8e-05,3.50574]
[1777637699976,33.32,77543.4,69.3,-0.04493,8e-05,3.48587]
[1777637700350,33.32,77543.4,69.3,-0.04493,8e-05,3.48587]
[1777637701297,33.31,77533.86,69.3,-0.04567,8e-05,3.53137]
[1777637702565,33.31,77533.86,69.3,-0.04567,8e-05,3.53137]
[1777637707417,33.31,77535.9,69.3,-0.0455,8e-05,3.52073]
[1777637710360,33.31,77549.81,69.3,-0.04442,8e-05,3.4538]
[1777637713382,33.31,77558.55,69.3,-0.04375,8e-05,3.41244]
[1777637718562,33.31,77560.84,69.3,-0.04358,8e-05,3.40176]
[1777637723453,33.31,77551.86,69.3,-0.04426,8e-05,3.4443]
[1777637724459,33.31,77543.81,69.3,-0.04488,8e-05,3.48255]
[1777637729495,33.31,77554.2,69.3,-0.04408,8e-05,3.43276]
[1777637733523,33.31,77565.66,69.3,-0.04315,7e-05,3.37335]
[1777637734833,33.31,77565.52,69.3,-0.04316,7e-05,3.37411]
[1777637740573,33.31,77563.45,69.3,-0.04332,7e-05,3.38418]
[1777637745608,33.31,77567.14,69.3,-0.04305,7e-05,3.36735]
[1777637750642,33.31,77565.56,69.3,-0.04318,7e-05,3.37526]
[1777637755677,33.32,77563.26,69.3,-0.04336,8e-05,3.38647]
[1777637759480,33.32,77569.34,69.3,-0.04291,7e-05,3.35821]
[1777637759706,33.32,77579.48,69.3,-0.04216,7e-05,3.31143]
[1777637761082,33.32,77579.48,69.3,-0.04216,7e-05,3.31143]
[1777637761627,33.32,77579.48,69.3,-0.04216,7e-05,3.31143]
[1777637761720,33.32,77596.04,69.3,-0.04097,7e-05,3.236]
[1777637766755,33.34,77599.22,69.3,-0.04085,7e-05,3.22874]
[1777637770783,33.38,77591.56,69.3,-0.04156,7e-05,3.27325]
[1777637775818,33.4,77599.18,69.3,-0.04112,7e-05,3.24595]
[1777637777077,33.4,77599.18,69.3,-0.04112,7e-05,3.24595]
[1777637777422,33.4,77599.18,69.3,-0.04112,7e-05,3.24595]
[1777637777772,33.42,77600.49,69.3,-0.04111,7e-05,3.24523]
[1777637778277,33.42,77600.49,69.3,-0.04111,7e-05,3.24523]
[1777637778304,33.42,77591.69,69.3,-0.04175,7e-05,3.28554]
[1777637783076,33.44,77591.96,69.3,-0.04181,7e-05,3.28979]
[1777637783874,33.44,77601.45,69.3,-0.04114,7e-05,3.24688]
[1777637786846,33.44,77597.58,69.3,-0.04142,7e-05,3.26517]
[1777637786895,33.44,77605.54,69.3,-0.04085,7e-05,3.22904]
[1777637787805,33.44,77605.54,69.3,-0.04085,7e-05,3.22904]
[1777637787902,33.44,77613.84,69.3,-0.04027,7e-05,3.19193]
[1777637791850,33.47,77611.22,69.3,-0.04056,7e-05,3.2105]
[1777637794951,33.49,77600.56,69.3,-0.04135,7e-05,3.25941]
[1777637796965,33.49,77591.93,69.3,-0.04198,7e-05,3.29919]
[1777637798979,33.49,77576.9,69.3,-0.04309,7e-05,3.36882]
[1777637800291,33.49,77576.9,69.3,-0.04309,7e-05,3.36882]
[1777637801424,33.49,77575.31,69.3,-0.04321,7e-05,3.37633]
[1777637801759,33.49,77569.82,69.3,-0.04362,8e-05,3.40195]
[1777637803013,33.49,77580.59,69.3,-0.04282,7e-05,3.35181]
[1777637804603,33.49,77580.59,69.3,-0.04282,7e-05,3.35181]
[1777637805033,33.49,77569.79,69.3,-0.04363,8e-05,3.40208]
[1777637810068,33.49,77567.44,69.3,-0.0438,8e-05,3.41303]
[1777637815677,33.49,77573.78,69.3,-0.04333,7e-05,3.38335]
[1777637821791,33.49,77571.62,69.3,-0.04349,7e-05,3.39353]
[1777637824573,33.49,77576.25,69.3,-0.04314,7e-05,3.37197]
[1777637824621,33.49,77576.25,69.3,-0.04314,7e-05,3.37197]
[1777637824628,33.49,77576.25,69.3,-0.04314,7e-05,3.37197]
[1777637824675,33.49,77576.25,69.3,-0.04314,7e-05,3.37197]
[1777637825220,33.49,77574.82,69.3,-0.04325,7e-05,3.37869]
[1777637825307,33.49,77591.21,69.3,-0.04204,7e-05,3.30297]
[1777637826006,33.49,77591.21,69.3,-0.04204,7e-05,3.30297]
[1777637826180,33.49,77610.64,69.3,-0.04065,7e-05,3.21486]
[1777637827608,33.49,77610.64,69.3,-0.04065,7e-05,3.21486]
[1777637827847,33.49,77608.35,69.3,-0.04082,7e-05,3.22548]
[1777637828943,33.49,77609.89,69.3,-0.04071,7e-05,3.21854]
[1777637829457,33.49,77609.89,69.3,-0.04071,7e-05,3.21854]
[1777637829735,33.49,77609.89,69.3,-0.04071,7e-05,3.21854]
[1777637830208,33.5,77623.08,69.3,-0.0398,7e-05,3.16032]
[1777637831215,33.5,77633.97,69.3,-0.03905,7e-05,3.11248]
[1777637832045,33.5,77633.97,69.3,-0.03905,7e-05,3.11248]
[1777637836506,33.5,77628.64,69.3,-0.03944,7e-05,3.13779]
[1777637837133,33.51,77630.0,69.3,-0.03936,7e-05,3.13219]
[1777637842293,33.51,77633.27,69.3,-0.03917,7e-05,3.12048]
[1777637846321,33.52,77624.16,69.3,-0.03983,7e-05,3.16264]
[1777637849342,33.53,77616.2,69.3,-0.04041,7e-05,3.19935]
[1777637852363,33.53,77624.28,69.3,-0.03979,7e-05,3.15892]
[1777637856185,33.53,77621.67,69.3,-0.04,7e-05,3.17175]
[1777637861426,33.54,77621.71,69.3,-0.04003,7e-05,3.17392]
[1777637867692,33.55,77621.46,69.3,-0.04008,7e-05,3.17694]
[1777637867686,33.55,77631.31,69.3,-0.0394,7e-05,3.13359]
[1777637867861,33.55,77631.31,69.3,-0.0394,7e-05,3.13359]
[1777637867866,33.55,77631.31,69.3,-0.0394,7e-05,3.13359]
[1777637867981,33.55,77631.31,69.3,-0.0394,7e-05,3.13359]
[1777637868346,33.55,77631.31,69.3,-0.0394,7e-05,3.13359]
[1777637868705,33.55,77652.08,69.3,-0.038,7e-05,3.04365]
[1777637873517,33.6,77639.45,69.3,-0.03907,7e-05,3.11254]
[1777637877170,33.62,77644.46,69.3,-0.03882,7e-05,3.09683]
[1777637882286,33.63,77644.24,69.3,-0.03888,7e-05,3.10031]
[1777637882584,33.63,77633.42,69.3,-0.03963,7e-05,3.14841]
[1777637883127,33.63,77633.42,69.3,-0.03963,7e-05,3.14841]
[1777637885507,33.64,77622.18,69.3,-0.04042,7e-05,3.19919]
[1777637885554,33.64,77622.18,69.3,-0.04042,7e-05,3.19919]
[1777637885649,33.64,77622.18,69.3,-0.04042,7e-05,3.19919]
[1777637885724,33.64,77622.18,69.3,-0.04042,7e-05,3.19919]
[1777637885735,33.64,77613.64,69.3,-0.04103,7e-05,3.23786]
[1777637886009,33.64,77613.64,69.3,-0.04103,7e-05,3.23786]
[1777637886566,33.64,77613.64,69.3,-0.04103,7e-05,3.23786]
[1777637886744,33.64,77642.41,69.3,-0.03904,7e-05,3.11073]
[1777637887090,33.64,77642.41,69.3,-0.03904,7e-05,3.11073]
[1777637887627,33.64,77650.4,69.3,-0.0385,7e-05,3.07631]
[1777637888752,33.64,77650.4,69.3,-0.0385,7e-05,3.07631]
[1777637889523,33.64,77650.82,69.3,-0.03848,7e-05,3.07502]
[1777637889641,33.65,77659.84,69.3,-0.03789,7e-05,3.03649]
[1777637891655,33.69,77667.85,69.3,-0.03754,7e-05,3.01418]
[1777637894760,33.73,77668.22,69.3,-0.03771,7e-05,3.02499]
[1777637894955,33.75,77667.85,69.3,-0.03782,7e-05,3.03262]
[1777637895450,33.75,77667.85,69.3,-0.03782,7e-05,3.03262]
[1777637896493,33.78,77666.01,69.3,-0.03804,7e-05,3.04641]
[1777637896579,33.78,77666.01,69.3,-0.03804,7e-05,3.04641]
[1777637905758,33.93,77661.73,69.3,-0.03898,7e-05,3.10764]
[1777637909883,33.96,77659.08,69.3,-0.0393,7e-05,3.12854]
[1777637915828,33.98,77663.65,69.3,-0.03903,7e-05,3.10959]
[1777637918849,33.99,77671.09,69.3,-0.03855,7e-05,3.07878]
[1777637924157,34.04,77674.18,69.3,-0.03858,7e-05,3.08067]
[1777637924551,34.04,77674.18,69.3,-0.03858,7e-05,3.08067]
[1777637929926,34.05,77674.87,69.3,-0.03858,7e-05,3.08106]
[1777637934083,34.06,77678.4,69.3,-0.03837,7e-05,3.06741]
[1777637934517,34.06,77678.4,69.3,-0.03837,7e-05,3.06741]
[1777637935659,34.06,77677.11,69.3,-0.03847,7e-05,3.07397]
[1777637935671,34.06,77669.58,69.3,-0.03898,7e-05,3.10687]
[1777637937160,34.06,77665.94,69.3,-0.03923,7e-05,3.12265]
[1777637938134,34.07,77661.69,69.3,-0.03952,7e-05,3.14156]
[1777637938702,34.07,77661.69,69.3,-0.03952,7e-05,3.14156]
[1777637940452,34.07,77665.12,69.3,-0.0393,7e-05,3.1274]
[1777637946038,34.08,77667.23,69.3,-0.03921,7e-05,3.12127]
[1777637951074,34.09,77658.79,69.3,-0.03981,7e-05,3.15998]
[1777637954430,34.09,77658.94,69.3,-0.03981,7e-05,3.16001]
[1777637956776,34.09,77649.41,69.3,-0.04048,7e-05,3.20251]
[1777637964166,34.1,77652.76,69.3,-0.04028,7e-05,3.19021]
[1777637969201,34.11,77658.94,69.3,-0.03988,7e-05,3.16462]
[1777637974399,34.11,77653.55,69.3,-0.04021,7e-05,3.18419]
[1777637974453,34.11,77653.55,69.3,-0.04021,7e-05,3.18419]
[1777637975256,34.11,77670.96,69.3,-0.03903,7e-05,3.10892]
[1777637976255,34.11,77680.14,69.3,-0.03842,7e-05,3.0697]
[1777637978271,34.12,77677.89,69.3,-0.03859,7e-05,3.08028]
[1777637984311,34.13,77676.58,69.3,-0.03872,7e-05,3.08863]
[1777637989345,34.13,77676.33,69.3,-0.03877,7e-05,3.09196]
[1777637991649,34.14,77676.19,69.3,-0.03879,7e-05,3.09301]
[1777637993391,34.14,77675.13,69.3,-0.03888,7e-05,3.09892]
[1777637994470,34.14,77674.99,69.3,-0.03889,7e-05,3.09996]
[1777637995721,34.14,77674.99,69.3,-0.0389,7e-05,3.10039]
[1777637999780,34.15,77674.88,69.3,-0.03893,7e-05,3.10258]
[1777638005458,34.16,77681.17,69.3,-0.03856,7e-05,3.07859]
[1777638006257,34.16,77681.17,69.3,-0.03856,7e-05,3.07859]
[1777638007488,34.18,77681.3,69.3,-0.03862,7e-05,3.08269]
[1777638013514,34.2,77683.97,69.3,-0.03856,7e-05,3.07854]
[1777638018549,34.21,77681.45,69.3,-0.03876,7e-05,3.09166]
[1777638023583,34.22,77683.93,69.3,-0.03863,7e-05,3.08333]
[1777638028619,34.23,77682.93,69.3,-0.03873,7e-05,3.08999]
[1777638033654,34.24,77683.14,69.3,-0.0387,7e-05,3.08613]
[1777638038689,34.25,77681.19,69.3,-0.03886,7e-05,3.09688]
[1777638043724,34.25,77682.16,69.3,-0.03883,7e-05,3.09509]
[1777638048759,34.28,77681.29,69.3,-0.039,7e-05,3.10561]
[1777638053794,34.29,77677.52,69.3,-0.03928,7e-05,3.1241]
[1777638055808,34.29,77666.57,69.3,-0.04004,7e-05,3.17247]
[1777638060843,34.3,77667.57,69.3,-0.04,7e-05,3.1698]
[1777638063200,34.3,77666.94,69.3,-0.04005,7e-05,3.17324]
[1777638068904,34.31,77662.6,69.3,-0.04038,7e-05,3.19411]
[1777638073940,34.31,77668.0,69.3,-0.04003,7e-05,3.17182]
[1777638076968,34.31,77678.22,69.3,-0.03935,7e-05,3.12848]
[1777638082003,34.32,77679.48,69.3,-0.0393,7e-05,3.12498]
[1777638085877,34.32,77681.78,69.3,-0.03916,7e-05,3.11629]
[1777638091067,34.33,77689.9,69.3,-0.0386,7e-05,3.07878]
[1777638093488,34.34,77695.35,69.3,-0.03825,7e-05,3.05603]
[1777638093552,34.34,77695.35,69.3,-0.03825,7e-05,3.05603]
[1777638094047,34.34,77695.35,69.3,-0.03825,7e-05,3.05603]
[1777638094696,34.34,77723.51,69.3,-0.03646,6e-05,2.93973]
[1777638095704,34.34,77723.51,69.3,-0.03646,6e-05,2.93973]
[1777638095925,34.34,77731.53,69.3,-0.03596,6e-05,2.90745]
[1777638096148,34.34,77731.53,69.3,-0.03596,6e-05,2.90745]
[1777638096441,34.34,77731.53,69.3,-0.03596,6e-05,2.90745]
[1777638096936,34.37,77715.98,69.3,-0.03704,6e-05,2.97807]
[1777638097363,34.37,77715.98,69.3,-0.03704,6e-05,2.97807]
[1777638097550,34.37,77715.98,69.3,-0.03704,6e-05,2.97807]
[1777638097578,34.39,77697.71,69.3,-0.0383,7e-05,3.05985]
[1777638100418,34.39,77694.51,69.3,-0.03853,7e-05,3.07438]
[1777638100776,34.39,77694.51,69.3,-0.03853,7e-05,3.07438]
[1777638101608,34.39,77691.43,69.3,-0.03874,7e-05,3.08795]
[1777638101966,34.39,77691.43,69.3,-0.03874,7e-05,3.08795]
[1777638102045,34.39,77691.43,69.3,-0.03874,7e-05,3.08795]
[1777638103067,34.41,77700.18,69.3,-0.03823,7e-05,3.05541]
[1777638112200,34.42,77696.44,69.3,-0.03855,7e-05,3.07562]
[1777638112438,34.42,77696.44,69.3,-0.03855,7e-05,3.07562]
[1777638114055,34.43,77702.07,69.3,-0.03819,7e-05,3.05269]
[1777638113351,34.43,77727.41,69.3,-0.03656,6e-05,2.94673]
[1777638119181,34.44,77721.89,69.3,-0.03696,6e-05,2.973]
[1777638121574,34.47,77735.76,69.3,-0.03621,6e-05,2.9243]
[1777638123307,34.47,77745.91,69.3,-0.03559,6e-05,2.88357]
[1777638124557,34.47,77745.91,69.3,-0.03559,6e-05,2.88357]
[1777638128342,34.49,77734.43,69.3,-0.03637,6e-05,2.93433]
[1777638133701,34.54,77734.78,69.3,-0.03657,6e-05,2.94741]
[1777638134816,34.55,77738.47,69.3,-0.03635,6e-05,2.9335]
[1777638140426,34.56,77736.56,69.3,-0.03653,6e-05,2.94529]
[1777638142548,34.57,77728.43,69.3,-0.03707,6e-05,2.98017]
[1777638144467,34.57,77718.54,69.3,-0.03772,6e-05,3.02261]
[1777638145603,34.57,77718.54,69.3,-0.03772,6e-05,3.02261]
[1777638145903,34.57,77718.54,69.3,-0.03772,6e-05,3.02261]
[1777638146481,34.57,77704.19,69.3,-0.03867,7e-05,3.08416]
[1777638149502,34.58,77694.93,69.3,-0.03931,7e-05,3.12496]
[1777638152523,34.58,77704.33,69.3,-0.03864,7e-05,3.08066]
[1777638156898,34.59,77706.01,69.3,-0.03855,7e-05,3.07482]
[1777638161656,34.6,77706.12,69.3,-0.03858,7e-05,3.07701]
[1777638162331,34.6,77707.26,69.3,-0.03851,7e-05,3.07218]
[1777638162595,34.6,77714.8,69.3,-0.03802,6e-05,3.04084]
[1777638163485,34.6,77714.8,69.3,-0.03802,6e-05,3.04084]
[1777638164150,34.6,77718.08,69.3,-0.03782,6e-05,3.02805]
[1777638167861,34.61,77717.75,69.3,-0.03787,6e-05,3.03101]
[1777638173758,34.62,77713.21,69.3,-0.03821,7e-05,3.05315]
[1777638176916,34.64,77705.61,69.3,-0.0388,7e-05,3.09094]
[1777638177700,34.64,77719.94,69.3,-0.03787,6e-05,3.03139]
[1777638178475,34.64,77719.94,69.3,-0.03787,6e-05,3.03139]
[1777638181728,34.65,77732.44,69.3,-0.0371,6e-05,2.98152]
[1777638183089,34.65,77741.06,69.3,-0.03657,6e-05,2.9466]
[1777638188778,34.69,77742.29,69.3,-0.03664,6e-05,2.95142]
[1777638193812,34.7,77737.48,69.3,-0.03699,6e-05,2.97429]
[1777638195826,34.7,77724.94,69.3,-0.03781,6e-05,3.02748]
[1777638200862,34.71,77723.51,69.3,-0.03794,6e-05,3.03596]
[1777638205897,34.72,77721.78,69.3,-0.03809,6e-05,3.04567]
[1777638210932,34.73,77720.48,69.3,-0.03821,6e-05,3.0535]
[1777638211622,34.73,77720.48,69.3,-0.03821,6e-05,3.0535]
[1777638216976,34.74,77720.55,69.3,-0.03819,6e-05,3.05077]
[1777638222016,34.75,77723.56,69.3,-0.03803,6e-05,3.04058]
[1777638227051,34.76,77722.47,69.3,-0.03814,6e-05,3.04768]
[1777638232087,34.77,77721.91,69.3,-0.03821,6e-05,3.05243]
[1777638237126,34.78,77722.37,69.3,-0.03822,6e-05,3.05289]
[1777638239016,34.78,77726.3,69.3,-0.03797,6e-05,3.03693]
[1777638239141,34.78,77735.41,69.3,-0.0374,6e-05,2.99955]
[1777638244175,34.79,77738.01,69.3,-0.03727,6e-05,2.99165]
[1777638244632,34.79,77738.01,69.3,-0.03727,6e-05,2.99165]
[1777638245183,34.79,77738.18,69.3,-0.03727,6e-05,2.99153]
[1777638248204,34.79,77749.72,69.3,-0.03654,6e-05,2.94411]
[1777638251750,34.8,77757.84,69.3,-0.03605,6e-05,2.91144]
[1777638256802,34.8,77762.68,69.3,-0.03576,6e-05,2.89261]
[1777638262303,34.8,77762.37,69.3,-0.03579,6e-05,2.89453]
[1777638267338,34.8,77761.55,69.3,-0.03585,6e-05,2.89857]
[1777638272602,34.81,77758.44,69.3,-0.03599,6e-05,2.90648]
[1777638274022,34.81,77758.06,69.3,-0.03601,6e-05,2.90814]
[1777638274123,34.81,77757.94,69.3,-0.03602,6e-05,2.90887]
[1777638274688,34.81,77757.94,69.3,-0.03602,6e-05,2.90887]
[1777638274695,34.81,77758.61,69.3,-0.03598,6e-05,2.90615]
[1777638280436,34.81,77761.57,69.3,-0.03582,6e-05,2.89558]
[1777638285472,34.82,77763.27,69.3,-0.03573,6e-05,2.88952]
[1777638290506,34.82,77762.56,69.3,-0.03578,6e-05,2.89314]
[1777638295543,34.82,77762.84,69.3,-0.03578,6e-05,2.89272]
[1777638297269,34.82,77763.42,69.3,-0.03574,6e-05,2.89052]
[1777638298177,34.82,77763.42,69.3,-0.03574,6e-05,2.89052]
[1777638298244,34.85,77754.99,69.3,-0.03638,6e-05,2.93198]
[1777638300015,34.85,77748.98,69.3,-0.03675,6e-05,2.9565]
[1777638300078,34.85,77748.98,69.3,-0.03675,6e-05,2.9565]
[1777638300160,34.85,77742.75,69.3,-0.03716,6e-05,2.98288]
[1777638305614,34.86,77747.11,69.3,-0.03693,6e-05,2.96782]
[1777638306619,34.86,77747.11,69.3,-0.03693,6e-05,2.96782]
[1777638307535,34.86,77748.67,69.3,-0.03684,6e-05,2.96202]
[1777638307599,34.86,77748.67,69.3,-0.03684,6e-05,2.96202]
[1777638307739,34.87,77762.35,69.3,-0.03599,6e-05,2.90694]
[1777638310902,34.87,77766.42,69.3,-0.03576,6e-05,2.89136]
[1777638310974,34.87,77765.42,69.3,-0.03582,6e-05,2.89552]
[1777638311631,34.87,77765.42,69.3,-0.03582,6e-05,2.89552]
[1777638311662,34.87,77764.92,69.3,-0.03585,6e-05,2.89754]
[1777638316697,34.87,77767.08,69.3,-0.03574,6e-05,2.89003]
[1777638321630,34.88,77766.72,69.3,-0.03576,6e-05,2.89198]
[1777638321829,34.88,77766.72,69.3,-0.03576,6e-05,2.89198]
[1777638325808,34.88,77767.73,69.3,-0.03571,6e-05,2.88857]
[1777638325846,34.88,77766.37,69.3,-0.0358,6e-05,2.89417]
[1777638326586,34.88,77766.37,69.3,-0.0358,6e-05,2.89417]
[1777638326768,34.88,77762.63,69.3,-0.03604,6e-05,2.90996]
[1777638329257,34.88,77775.32,69.3,-0.03527,6e-05,2.85918]
[1777638334828,34.89,77773.22,69.3,-0.03535,6e-05,2.8636]
[1777638339864,34.89,77770.94,69.3,-0.0355,6e-05,2.87358]
[1777638344903,34.89,77772.62,69.3,-0.03541,6e-05,2.86773]
[1777638349938,34.9,77766.97,69.3,-0.03577,6e-05,2.89125]
[1777638353026,34.9,77766.19,69.3,-0.03582,6e-05,2.8947]
[1777638353038,34.9,77766.19,69.3,-0.03582,6e-05,2.8947]
[1777638353129,34.9,77764.59,69.3,-0.03593,6e-05,2.90129]
[1777638353966,34.9,77742.29,69.3,-0.03733,6e-05,2.99295]
[1777638355745,34.9,77740.08,69.3,-0.03748,6e-05,3.00263]
[1777638362182,34.92,77745.14,69.3,-0.03721,6e-05,2.98519]
[1777638366612,34.93,77745.03,69.3,-0.03726,6e-05,2.98854]
[1777638366616,34.93,77745.03,69.3,-0.03726,6e-05,2.98854]
[1777638367822,34.93,77741.46,69.3,-0.0375,6e-05,3.00382]
[1777638373101,34.94,77740.74,69.3,-0.03759,6e-05,3.01005]
[1777638378136,34.95,77735.36,69.3,-0.03798,6e-05,3.03493]
[1777638383171,34.96,77734.33,69.3,-0.03808,6e-05,3.04161]
[1777638388206,34.97,77732.15,69.3,-0.03826,6e-05,3.05302]
[1777638393242,34.98,77735.31,69.3,-0.03803,6e-05,3.03686]
[1777638398277,34.99,77739.86,69.3,-0.03777,6e-05,3.02044]
[1777638401752,34.99,77740.97,69.3,-0.03772,6e-05,3.01734]
[1777638402305,34.99,77751.59,69.3,-0.03706,6e-05,2.97414]
[1777638407340,35.0,77752.99,69.3,-0.03701,6e-05,2.97129]
[1777638410564,35.01,77755.65,69.3,-0.03687,6e-05,2.96214]
[1777638411369,35.01,77764.72,69.3,-0.03632,6e-05,2.92588]
[1777638416403,35.02,77764.27,69.3,-0.03639,6e-05,2.9309]
[1777638419045,35.03,77773.29,69.3,-0.03587,6e-05,2.89648]
[1777638419529,35.03,77773.29,69.3,-0.03587,6e-05,2.89648]
[1777638419621,35.03,77777.52,69.3,-0.03561,6e-05,2.87953]
[1777638425693,35.03,77778.48,69.3,-0.03556,6e-05,2.87643]
[1777638426242,35.04,77778.12,69.3,-0.03559,6e-05,2.87815]
[1777638431090,35.05,77777.13,69.3,-0.03569,6e-05,2.88491]
[1777638437293,35.06,77776.79,69.3,-0.03576,6e-05,2.88973]
[1777638442585,35.08,77768.35,69.3,-0.03635,6e-05,2.92835]
[1777638447620,35.09,77777.37,69.3,-0.03585,6e-05,2.89522]
[1777638452655,35.1,77776.79,69.3,-0.03587,6e-05,2.89563]
[1777638454345,35.1,77776.79,69.3,-0.03587,6e-05,2.89563]
[1777638454499,35.1,77777.05,69.3,-0.03586,6e-05,2.89525]
[1777638454524,35.1,77777.05,69.3,-0.03586,6e-05,2.89525]
[1777638456793,35.11,77777.01,69.3,-0.0359,6e-05,2.89737]
[1777638459347,35.11,77774.58,69.3,-0.03606,6e-05,2.90777]
[1777638460696,35.12,77763.48,69.3,-0.03676,6e-05,2.95383]
[1777638464435,35.13,77754.1,69.3,-0.03738,6e-05,2.99417]
[1777638469776,35.14,77752.06,69.3,-0.03756,6e-05,3.00548]
[1777638470677,35.14,77752.06,69.3,-0.03756,6e-05,3.00548]
[1777638470719,35.14,77752.06,69.3,-0.03756,6e-05,3.00548]
[1777638470733,35.14,77752.06,69.3,-0.03756,6e-05,3.00548]
[1777638471337,35.14,77752.06,69.3,-0.03756,6e-05,3.00548]
[1777638471419,35.14,77752.06,69.3,-0.03756,6e-05,3.00548]
[1777638477148,35.15,77754.6,69.3,-0.03744,6e-05,2.99786]
[1777638477888,35.15,77756.77,69.3,-0.03731,6e-05,2.98989]
[1777638477899,35.15,77758.69,69.3,-0.0372,6e-05,2.98252]
[1777638478478,35.15,77758.69,69.3,-0.0372,6e-05,2.98252]
[1777638480622,35.15,77758.49,69.3,-0.03721,6e-05,2.98325]
[1777638480852,35.15,77757.29,69.3,-0.03729,6e-05,2.98806]
[1777638485826,35.16,77753.65,69.3,-0.03754,6e-05,3.00484]
[1777638488681,35.16,77753.58,69.3,-0.03757,6e-05,3.00645]
[1777638488775,35.16,77753.58,69.3,-0.03757,6e-05,3.00645]
[1777638491449,35.17,77749.3,69.3,-0.03786,6e-05,3.02537]
[1777638495563,35.18,77747.82,69.3,-0.03799,6e-05,3.0335]
[1777638498921,35.18,77745.35,69.3,-0.03816,6e-05,3.04493]
[1777638498962,35.18,77745.35,69.3,-0.03816,6e-05,3.04493]
[1777638504014,35.19,77744.51,69.3,-0.03825,6e-05,3.0506]
[1777638507035,35.19,77758.4,69.3,-0.03738,6e-05,2.99416]
[1777638512071,35.2,77763.14,69.3,-0.03706,6e-05,2.97231]
[1777638517106,35.21,77768.77,69.3,-0.03675,6e-05,2.95192]
[1777638522141,35.22,77768.64,69.3,-0.0368,6e-05,2.95504]
[1777638525168,35.22,77768.63,69.3,-0.03681,6e-05,2.9561]
[1777638525270,35.23,77767.94,69.3,-0.03686,6e-05,2.95941]
[1777638530323,35.23,77766.23,69.3,-0.037,6e-05,2.96826]
[1777638536239,35.25,77763.75,69.3,-0.0372,6e-05,2.98145]
[1777638541273,35.25,77763.01,69.3,-0.03728,6e-05,2.98665]
[1777638546309,35.26,77762.81,69.3,-0.03733,6e-05,2.98959]
[1777638551344,35.27,77762.35,69.3,-0.03739,6e-05,2.99357]
[1777638555394,35.28,77751.11,69.3,-0.03813,6e-05,3.04133]
[1777638557408,35.28,77741.89,69.3,-0.03873,6e-05,3.08018]
[1777638562443,35.28,77739.92,69.3,-0.03888,7e-05,3.08966]
[1777638566471,35.29,77752.29,69.3,-0.0381,6e-05,3.03941]
[1777638571506,35.29,77751.45,69.3,-0.03811,6e-05,3.03926]
[1777638576541,35.3,77750.28,69.3,-0.03822,6e-05,3.04581]
[1777638581576,35.31,77749.19,69.3,-0.03831,6e-05,3.05192]
[1777638586611,35.31,77748.31,69.3,-0.03839,6e-05,3.05715]
[1777638591646,35.32,77751.28,69.3,-0.03822,6e-05,3.04645]
[1777638596681,35.32,77746.71,69.3,-0.03854,6e-05,3.06695]
[1777638601716,35.33,77746.35,69.3,-0.03859,6e-05,3.06987]
[1777638603564,35.33,77746.35,69.3,-0.03859,6e-05,3.06987]
[1777638604218,35.33,77747.43,69.3,-0.03852,6e-05,3.06568]
[1777638604836,35.33,77752.66,69.3,-0.03819,6e-05,3.04414]
[1777638606383,35.33,77766.72,69.3,-0.03729,6e-05,2.98623]
[1777638608031,35.33,77767.88,69.3,-0.03722,6e-05,2.98152]
[1777638608260,35.33,77767.88,69.3,-0.03722,6e-05,2.98152]
[1777638613336,35.33,77770.38,69.3,-0.03705,6e-05,2.97086]
[1777638617574,35.32,77778.61,69.3,-0.03654,6e-05,2.93718]
[1777638619510,35.33,77790.19,69.3,-0.03583,6e-05,2.89091]
[1777638622673,35.33,77787.61,69.3,-0.03599,6e-05,2.9013]
[1777638622975,35.33,77787.61,69.3,-0.03599,6e-05,2.9013]
[1777638623251,35.33,77787.61,69.3,-0.03599,6e-05,2.9013]
[1777638623461,35.33,77787.61,69.3,-0.03599,6e-05,2.9013]
[1777638623562,35.33,77796.56,69.3,-0.03545,6e-05,2.86584]
[1777638624143,35.33,77796.56,69.3,-0.03545,6e-05,2.86584]
[1777638624827,35.32,77801.68,69.3,-0.03513,6e-05,2.84482]
[1777638625728,35.32,77802.26,69.3,-0.03509,6e-05,2.84254]
[1777638626339,35.32,77802.26,69.3,-0.03509,6e-05,2.84254]
[1777638626386,35.32,77796.9,69.3,-0.03539,6e-05,2.86201]
[1777638628106,35.32,77793.71,69.3,-0.03558,6e-05,2.87473]
[1777638628204,35.32,77796.17,69.3,-0.03543,6e-05,2.86507]
[1777638628658,35.32,77796.17,68.7,-0.03543,6e-05,2.86507]
[1777638629335,35.32,77796.17,68.7,-0.03543,6e-05,2.86507]
[1777638630431,35.31,77802.07,68.7,-0.03507,6e-05,2.84094]
[1777638630938,35.31,77806.09,68.7,-0.03482,6e-05,2.82436]
[1777638631898,35.31,77809.1,68.7,-0.03458,6e-05,2.80745]
[1777638633945,35.3,77812.21,68.7,-0.03437,6e-05,2.79381]
[1777638634849,35.3,77812.3,68.7,-0.03436,6e-05,2.79272]
[1777638636124,35.3,77813.04,68.7,-0.0343,6e-05,2.78912]
[1777638636220,35.29,77812.51,68.7,-0.03431,6e-05,2.78975]
[1777638636788,35.29,77812.51,68.7,-0.03431,6e-05,2.78975]
[1777638640606,35.3,77821.86,68.7,-0.03378,6e-05,2.75452]
[1777638646044,35.3,77816.38,68.7,-0.03412,6e-05,2.77684]
[1777638646121,35.3,77804.52,68.7,-0.03482,6e-05,2.82333]
[1777638647197,35.3,77786.67,68.7,-0.0359,6e-05,2.89413]
[1777638652632,35.32,77781.05,68.7,-0.03629,6e-05,2.9196]
[1777638657238,35.32,77789.14,68.7,-0.0358,6e-05,2.88797]
[1777638659130,35.32,77798.3,68.7,-0.03525,6e-05,2.8519]
[1777638664165,35.32,77807.53,68.7,-0.03471,6e-05,2.81621]
[1777638669199,35.33,77809.61,68.7,-0.03461,6e-05,2.8093]
[1777638674234,35.33,77804.04,68.7,-0.03495,6e-05,2.83202]
[1777638679274,35.33,77802.54,68.7,-0.03505,6e-05,2.83869]
[1777638683302,35.33,77794.74,68.7,-0.03553,6e-05,2.86996]
[1777638688337,35.34,77795.56,68.7,-0.03549,6e-05,2.86715]
[1777638692445,35.34,77796.07,68.4,-0.0354,6e-05,2.86022]
[1777638698408,35.34,77805.04,68.4,-0.03487,6e-05,2.82563]
[1777638703443,35.34,77806.84,68.4,-0.03478,6e-05,2.81936]
[1777638708478,35.35,77806.4,68.4,-0.03482,6e-05,2.82196]
[1777638713513,35.35,77810.28,68.4,-0.0346,6e-05,2.80762]
[1777638718548,35.35,77806.81,68.4,-0.03482,6e-05,2.82211]
[1777638723583,35.36,77803.43,68.4,-0.03503,6e-05,2.83616]
[1777638728620,35.36,77811.21,68.4,-0.03458,6e-05,2.80647]
[1777638730633,35.36,77823.83,68.4,-0.03385,6e-05,2.75802]
[1777638735668,35.37,77825.43,68.4,-0.03378,6e-05,2.75329]
[1777638740709,35.37,77840.15,68.4,-0.03296,6e-05,2.69854]
[1777638741010,35.37,77840.15,68.4,-0.03296,6e-05,2.69854]
[1777638743462,35.37,77838.36,68.4,-0.03306,6e-05,2.7057]
[1777638743630,35.37,77838.36,68.4,-0.03306,6e-05,2.7057]
[1777638744780,35.38,77845.32,68.4,-0.03269,6e-05,2.68051]
[1777638744892,35.38,77845.32,68.4,-0.03269,6e-05,2.68051]
[1777638745473,35.38,77845.32,68.4,-0.03269,6e-05,2.68051]
[1777638745639,35.38,77845.32,68.4,-0.03269,6e-05,2.68051]
[1777638745688,35.37,77848.96,68.4,-0.03248,6e-05,2.6663]
[1777638745738,35.37,77848.96,68.4,-0.03248,6e-05,2.6663]
[1777638745769,35.37,77848.96,68.4,-0.03248,6e-05,2.6663]
[1777638745800,35.37,77848.96,68.4,-0.03248,6e-05,2.6663]
[1777638746174,35.37,77848.96,68.4,-0.03248,6e-05,2.6663]
[1777638746396,35.38,77860.42,68.4,-0.03185,6e-05,2.62399]
[1777638747021,35.38,77860.42,68.4,-0.03185,6e-05,2.62399]
[1777638747582,35.38,77860.42,68.4,-0.03185,6e-05,2.62399]
[1777638747970,35.38,77860.36,68.4,-0.03186,6e-05,2.62471]
[1777638748198,35.38,77860.36,68.4,-0.03186,6e-05,2.62471]
[1777638748376,35.38,77860.36,68.4,-0.03186,6e-05,2.62471]
[1777638749741,35.42,77866.03,68.4,-0.03171,5e-05,2.61489]
[1777638753802,35.46,77853.85,68.4,-0.03248,6e-05,2.66552]
[1777638758028,35.47,77849.42,68.4,-0.03274,6e-05,2.68336]
[1777638760103,35.47,77843.71,68.4,-0.03308,6e-05,2.70567]
[1777638765924,35.48,77843.28,68.4,-0.03313,6e-05,2.70934]
[1777638767900,35.48,77853.9,68.4,-0.03255,6e-05,2.67033]
[1777638772934,35.49,77857.14,68.4,-0.0324,6e-05,2.66017]
[1777638777970,35.5,77853.71,68.4,-0.03262,6e-05,2.67504]
[1777638780545,35.5,77863.79,68.4,-0.03208,6e-05,2.6386]
[1777638786461,35.51,77865.58,68.4,-0.032,6e-05,2.63374]
[1777638791549,35.52,77868.71,68.4,-0.03188,5e-05,2.62534]
[1777638793077,35.53,77879.34,68.4,-0.03131,5e-05,2.58672]
[1777638798112,35.54,77876.29,68.4,-0.03151,5e-05,2.60048]
[1777638799324,35.54,77876.29,68.4,-0.03151,5e-05,2.60048]
[1777638805182,35.55,77877.7,68.4,-0.03148,5e-05,2.59831]
[1777638811209,35.6,77882.73,68.4,-0.03134,5e-05,2.58804]
[1777638816244,35.65,77886.49,68.4,-0.03132,5e-05,2.58647]
[1777638821279,35.7,77886.59,68.4,-0.03148,5e-05,2.59795]
[1777638826313,35.78,77881.15,68.4,-0.03208,5e-05,2.63836]
[1777638831654,35.8,77881.2,68.4,-0.03216,5e-05,2.64369]
[1777638832887,35.83,77888.48,68.4,-0.03188,5e-05,2.62525]
[1777638833197,35.83,77888.48,68.4,-0.03188,5e-05,2.62525]
[1777638833475,35.83,77932.86,68.4,-0.02954,5e-05,2.46604]
[1777638834003,35.83,77932.86,68.4,-0.02954,5e-05,2.46604]
[1777638834077,35.83,77932.86,68.4,-0.02954,5e-05,2.46604]
[1777638834209,35.83,77932.86,68.4,-0.02954,5e-05,2.46604]
[1777638834772,35.87,77963.27,68.4,-0.02815,5e-05,2.37007]
[1777638835341,35.87,77963.27,68.4,-0.02815,5e-05,2.37007]
[1777638835348,35.87,77963.27,68.4,-0.02815,5e-05,2.37007]
[1777638835507,35.87,77963.27,68.4,-0.02815,5e-05,2.37007]
[1777638835656,35.87,77963.27,68.4,-0.02815,5e-05,2.37007]
[1777638835789,35.87,77967.63,68.4,-0.02794,5e-05,2.35527]
[1777638836105,35.87,77967.63,68.4,-0.02794,5e-05,2.35527]
[1777638836388,35.88,77969.65,68.4,-0.02785,5e-05,2.34928]
[1777638836848,35.88,77969.65,68.4,-0.02785,5e-05,2.34928]
[1777638840235,35.92,77974.35,68.4,-0.02778,5e-05,2.34426]
[1777638840255,35.92,77974.35,68.4,-0.02778,5e-05,2.34426]
[1777638840267,35.92,77974.35,68.4,-0.02778,5e-05,2.34426]
[1777638840555,35.92,77974.35,68.4,-0.02778,5e-05,2.34426]
[1777638840797,35.96,77985.16,68.4,-0.02739,5e-05,2.31681]
[1777638841371,35.96,77985.16,68.4,-0.02739,5e-05,2.31681]
[1777638841549,35.96,77985.16,68.4,-0.02739,5e-05,2.31681]
[1777638841678,35.96,77976.69,68.4,-0.02779,5e-05,2.34522]
[1777638843147,35.96,77976.08,68.4,-0.02784,5e-05,2.34815]
[1777638843652,35.96,77976.08,68.4,-0.02784,5e-05,2.34815]
[1777638843745,36.0,77980.31,68.4,-0.02777,5e-05,2.34353]
[1777638844511,36.0,77980.31,68.4,-0.02777,5e-05,2.34353]
[1777638844517,36.0,77992.26,68.4,-0.0272,5e-05,2.30358]
[1777638845272,36.0,77992.26,68.4,-0.0272,5e-05,2.30358]
[1777638847322,36.0,78001.42,68.4,-0.02677,5e-05,2.27344]
[1777638847932,36.0,78004.38,68.4,-0.02663,5e-05,2.26382]
[1777638848896,36.0,78001.87,68.4,-0.02675,5e-05,2.27217]
[1777638851092,36.0,78002.22,68.4,-0.02673,5e-05,2.27121]
[1777638851633,36.0,78002.22,68.4,-0.02673,5e-05,2.27121]
[1777638851812,36.0,78002.22,68.4,-0.02673,5e-05,2.27121]
[1777638852114,36.0,78005.61,68.4,-0.02658,5e-05,2.26009]
[1777638852155,36.0,78005.61,68.4,-0.02658,5e-05,2.26009]
[1777638852673,36.01,78062.88,68.4,-0.02403,4e-05,2.07892]
[1777638853802,36.01,78062.88,68.4,-0.02403,4e-05,2.07892]
[1777638853749,36.01,78089.31,68.4,-0.02294,4e-05,1.99966]
[1777638854663,36.01,78089.31,68.4,-0.02294,4e-05,1.99966]
[1777638854774,36.01,78089.31,68.4,-0.02294,4e-05,1.99966]
[1777638854817,36.04,78083.95,68.4,-0.02323,4e-05,2.02118]
[1777638855046,36.04,78083.95,68.4,-0.02323,4e-05,2.02118]
[1777638855558,36.06,78058.67,68.4,-0.02437,4e-05,2.10351]
[1777638855923,36.06,78058.67,68.4,-0.02437,4e-05,2.10351]
[1777638856043,36.06,78058.67,68.4,-0.02437,4e-05,2.10351]
[1777638856428,36.06,78058.67,68.4,-0.02437,4e-05,2.10351]
[1777638856765,36.08,78023.4,68.4,-0.02599,5e-05,2.21878]
[1777638857151,36.08,78023.4,68.4,-0.02599,5e-05,2.21878]
[1777638857257,36.08,78023.4,68.4,-0.02599,5e-05,2.21878]
[1777638857813,36.08,78011.78,68.4,-0.02653,5e-05,2.25666]
[1777638857978,36.08,78011.78,68.4,-0.02653,5e-05,2.25666]
[1777638858704,36.08,78006.83,68.4,-0.02676,5e-05,2.27297]
[1777638859222,36.08,78006.83,68.4,-0.02676,5e-05,2.27297]
[1777638860071,36.08,78011.83,68.4,-0.02653,5e-05,2.25669]
[1777638861718,36.08,78006.4,68.4,-0.02678,5e-05,2.27459]
[1777638862345,36.08,78003.69,68.4,-0.02691,5e-05,2.28358]
[1777638863341,36.08,78000.09,68.4,-0.02708,5e-05,2.29552]
[1777638863496,36.08,78000.09,68.4,-0.02708,5e-05,2.29552]
[1777638863748,36.08,78000.09,68.4,-0.02708,5e-05,2.29552]
[1777638863858,36.08,77997.08,68.4,-0.02722,5e-05,2.30553]
[1777638864559,36.08,77997.08,68.4,-0.02722,5e-05,2.30553]
[1777638864762,36.08,77997.08,68.4,-0.02722,5e-05,2.30553]
[1777638864768,36.08,77997.08,68.4,-0.02722,5e-05,2.30553]
[1777638864806,36.08,77997.08,68.4,-0.02722,5e-05,2.30553]
[1777638866297,36.08,77995.77,68.4,-0.02728,5e-05,2.3099]
[1777638866919,36.08,77995.35,68.4,-0.0273,5e-05,2.31132]
[1777638866985,36.08,77995.35,68.4,-0.0273,5e-05,2.31132]
[1777638867050,36.08,77995.35,68.4,-0.0273,5e-05,2.31132]
[1777638868303,36.08,77993.82,68.4,-0.02738,5e-05,2.31642]
[1777638868843,36.08,77993.82,68.4,-0.02738,5e-05,2.31642]
[1777638868649,36.08,77975.51,68.4,-0.02826,5e-05,2.37794]
[1777638869225,36.08,77975.51,68.4,-0.02826,5e-05,2.37794]
[1777638869598,36.08,77975.51,68.4,-0.02826,5e-05,2.37794]
[1777638869665,36.08,77975.51,68.4,-0.02826,5e-05,2.37794]
[1777638869719,36.08,77963.13,68.4,-0.02888,5e-05,2.42101]
[1777638870663,36.09,77949.26,68.4,-0.02959,5e-05,2.46976]
[1777638873684,36.09,77935.68,68.4,-0.03026,5e-05,2.51454]
[1777638878719,36.11,77937.28,68.4,-0.03022,5e-05,2.51182]
[1777638880733,36.13,77925.85,68.4,-0.03091,5e-05,2.55863]
[1777638885796,36.14,77926.47,68.4,-0.0309,5e-05,2.55852]
[1777638888202,36.15,77934.89,68.4,-0.03049,5e-05,2.53016]
[1777638892587,36.16,77931.39,68.4,-0.0307,5e-05,2.54478]
[1777638892818,36.16,77931.98,68.4,-0.03068,5e-05,2.54323]
[1777638893135,36.16,77931.98,68.4,-0.03068,5e-05,2.54323]
[1777638893825,36.16,77933.76,68.4,-0.03059,5e-05,2.53745]
[1777638898860,36.17,77934.84,68.4,-0.03058,5e-05,2.53648]
[1777638903322,36.18,77936.22,68.4,-0.03054,5e-05,2.53373]
[1777638903401,36.18,77936.22,68.4,-0.03054,5e-05,2.53373]
[1777638904319,36.18,77936.22,68.4,-0.03054,5e-05,2.53373]
[1777638904357,36.18,77936.22,68.4,-0.03054,5e-05,2.53373]
[1777638904439,36.18,77960.5,68.4,-0.02931,5e-05,2.44933]
[1777638904902,36.18,77976.76,68.4,-0.0285,5e-05,2.39338]
[1777638907708,36.18,77984.3,68.4,-0.02813,5e-05,2.36774]
[1777638907733,36.18,77984.3,68.4,-0.02813,5e-05,2.36774]
[1777638907743,36.18,77984.3,68.4,-0.02813,5e-05,2.36774]
[1777638907770,36.18,77984.3,68.4,-0.02813,5e-05,2.36774]
[1777638907871,36.18,77989.79,68.4,-0.02786,5e-05,2.34917]
[1777638908770,36.21,77974.26,68.4,-0.02872,5e-05,2.40935]
[1777638909823,36.21,77974.26,68.4,-0.02872,5e-05,2.40935]
[1777638909841,36.21,77974.26,68.4,-0.02872,5e-05,2.40935]
[1777638909850,36.22,77943.78,68.4,-0.03027,5e-05,2.51559]
[1777638910947,36.21,77957.97,68.4,-0.02954,5e-05,2.46568]
[1777638913970,36.21,77968.78,68.4,-0.02899,5e-05,2.42772]
[1777638917065,36.21,77973.93,68.4,-0.02873,5e-05,2.40975]
[1777638917876,36.21,77973.93,68.4,-0.02873,5e-05,2.40975]
[1777638917166,36.21,77973.72,68.4,-0.02874,5e-05,2.41032]
[1777638918000,36.24,77972.24,68.4,-0.02892,5e-05,2.42293]
[1777638919824,36.24,77972.24,68.4,-0.02892,5e-05,2.42293]
[1777638919874,36.24,77972.01,68.4,-0.02893,5e-05,2.42338]
[1777638921281,36.24,77966.14,68.4,-0.02922,5e-05,2.44354]
[1777638921382,36.27,77960.72,68.4,-0.02959,5e-05,2.46931]
[1777638927063,36.26,77962.31,68.4,-0.02949,5e-05,2.46236]
[1777638929717,36.26,77964.36,68.4,-0.02939,5e-05,2.45504]
[1777638929819,36.26,77968.3,68.4,-0.02918,5e-05,2.44103]
[1777638935123,36.33,77962.68,68.4,-0.02964,5e-05,2.47175]
[1777638936453,36.33,77962.68,68.4,-0.02964,5e-05,2.47175]
[1777638936524,36.33,77965.67,68.4,-0.02951,5e-05,2.46273]
[1777638938144,36.33,77978.82,68.4,-0.02885,5e-05,2.41736]
[1777638939238,36.33,77978.82,68.4,-0.02885,5e-05,2.41736]
[1777638941097,36.33,77988.29,68.4,-0.02838,5e-05,2.38492]
[1777638941446,36.33,77988.29,68.4,-0.02838,5e-05,2.38492]
[1777638950228,36.33,77984.87,68.4,-0.02853,5e-05,2.39532]
[1777638953024,36.33,77985.81,68.4,-0.02848,5e-05,2.39188]
[1777638953391,36.33,77985.81,68.4,-0.02848,5e-05,2.39188]
[1777638954455,36.32,77980.1,68.4,-0.02876,5e-05,2.41113]
[1777638954865,36.32,77980.1,68.4,-0.02876,5e-05,2.41113]
[1777638954557,36.32,77977.38,68.4,-0.02889,5e-05,2.42006]
[1777638955263,36.32,77978.78,68.4,-0.02882,5e-05,2.41529]
[1777638956017,36.32,77978.78,68.4,-0.02882,5e-05,2.41529]
[1777638956033,36.32,77978.78,68.4,-0.02882,5e-05,2.41529]
[1777638956783,36.32,77978.78,68.4,-0.02882,5e-05,2.41529]
[1777638957055,36.33,77976.53,68.4,-0.02894,5e-05,2.42352]
[1777638961525,36.32,77975.88,68.4,-0.02897,5e-05,2.42515]
[1777638964723,36.32,77983.74,68.4,-0.02857,5e-05,2.39786]
[1777638964744,36.32,77983.74,68.4,-0.02857,5e-05,2.39786]
[1777638965862,36.32,77997.99,68.4,-0.02787,5e-05,2.34957]
[1777638966855,36.32,78016.33,68.4,-0.02701,5e-05,2.28891]
[1777638967788,36.32,78016.33,68.4,-0.02701,5e-05,2.28891]
[1777638970104,36.32,78029.4,68.4,-0.0264,5e-05,2.24652]
[1777638973962,36.33,78022.71,68.4,-0.02673,5e-05,2.26983]
[1777638974457,36.33,78014.97,68.4,-0.0271,5e-05,2.29515]
[1777638974551,36.33,78000.49,68.4,-0.02778,5e-05,2.34313]
[1777638975853,36.33,78000.49,68.4,-0.02778,5e-05,2.34313]
[1777638975905,36.33,77991.84,68.4,-0.0282,5e-05,2.37208]
[1777638979286,36.33,77989.07,68.4,-0.02833,5e-05,2.38121]
[1777638979884,36.33,77989.07,68.4,-0.02833,5e-05,2.38121]
[1777638980018,36.33,77992.57,68.4,-0.02816,5e-05,2.36932]
[1777638980880,36.33,77992.57,68.4,-0.02816,5e-05,2.36932]
[1777638980630,36.33,78013.83,68.4,-0.02714,5e-05,2.29843]
[1777638981507,36.33,78023.72,68.4,-0.02668,5e-05,2.26609]
[1777638983888,36.33,78018.62,68.4,-0.02692,5e-05,2.28275]
[1777638984185,36.33,78025.98,68.4,-0.02658,5e-05,2.25889]
[1777638985534,36.33,78041.01,68.4,-0.02589,5e-05,2.21058]
[1777638987182,36.33,78036.05,68.4,-0.02612,5e-05,2.22659]
[1777638987485,36.33,78036.05,68.4,-0.02612,5e-05,2.22659]
[1777638987547,36.33,78027.92,68.4,-0.02649,5e-05,2.25298]
[1777638989481,36.33,78025.88,68.4,-0.02659,5e-05,2.25984]
[1777638989853,36.33,78025.88,68.4,-0.02659,5e-05,2.25984]
[1777638992693,36.33,78027.55,68.4,-0.02647,5e-05,2.25014]
[1777638994597,36.33,78038.28,68.4,-0.02598,5e-05,2.21597]
[1777638995080,36.33,78038.28,68.4,-0.02598,5e-05,2.21597]
[1777638995087,36.33,78038.28,68.4,-0.02598,5e-05,2.21597]
[1777638995748,36.33,78038.28,68.4,-0.02598,5e-05,2.21597]
[1777639000101,36.34,78037.06,68.4,-0.02605,5e-05,2.22074]
[1777639000815,36.34,78037.06,68.4,-0.02605,5e-05,2.22074]
[1777639001866,36.34,78043.77,68.4,-0.02575,4e-05,2.19946]
[1777639004980,36.34,78045.87,68.4,-0.02567,4e-05,2.19339]
[1777639008012,36.35,78052.38,68.4,-0.02541,4e-05,2.17563]
[1777639009006,36.35,78061.11,68.4,-0.02503,4e-05,2.14843]
[1777639009511,36.35,78061.11,68.4,-0.02503,4e-05,2.14843]
[1777639009545,36.35,78061.11,68.4,-0.02503,4e-05,2.14843]
[1777639009563,36.35,78061.11,68.4,-0.02503,4e-05,2.14843]
[1777639009704,36.35,78070.7,68.4,-0.02462,4e-05,2.11888]
[1777639010711,36.35,78078.73,68.4,-0.02428,4e-05,2.09446]
[1777639011938,36.35,78078.73,68.4,-0.02428,4e-05,2.09446]
[1777639012661,36.36,78080.63,68.4,-0.0242,4e-05,2.08899]
[1777639012740,36.36,78091.8,68.4,-0.02374,4e-05,2.05537]
[1777639013732,36.36,78104.1,68.4,-0.02323,4e-05,2.01885]
[1777639015116,36.38,78111.09,68.4,-0.02301,4e-05,2.00281]
[1777639016114,36.38,78112.53,68.4,-0.02296,4e-05,1.99905]
[1777639017731,36.39,78110.97,68.4,-0.02303,4e-05,2.00418]
[1777639021241,36.41,78102.16,68.4,-0.02348,4e-05,2.03668]
[1777639021245,36.41,78102.16,68.4,-0.02348,4e-05,2.03668]
[1777639022492,36.42,78105.45,68.4,-0.02335,4e-05,2.02727]
[1777639023679,36.42,78108.48,68.4,-0.02323,4e-05,2.01869]
[1777639024500,36.44,78107.07,68.4,-0.02335,4e-05,2.0276]
[1777639028501,36.48,78115.57,68.4,-0.02313,4e-05,2.01189]
[1777639033874,36.63,78121.91,68.4,-0.0233,4e-05,2.02454]
[1777639034461,36.63,78121.91,68.4,-0.0233,4e-05,2.02454]
[1777639035890,36.63,78138.67,68.4,-0.02264,4e-05,1.97619]
[1777639036516,36.63,78138.67,68.4,-0.02264,4e-05,1.97619]
[1777639037648,36.64,78139.48,68.4,-0.02261,4e-05,1.97436]
[1777639039057,36.64,78132.17,68.4,-0.02292,4e-05,1.99677]
[1777639043040,36.65,78139.04,68.4,-0.02266,4e-05,1.97819]
[1777639045722,36.66,78149.92,68.4,-0.02225,4e-05,1.94826]
[1777639047973,36.73,78131.91,68.4,-0.02321,4e-05,2.01776]
[1777639048943,36.73,78131.91,68.4,-0.02321,4e-05,2.01776]
[1777639048981,36.74,78115.93,68.4,-0.02387,4e-05,2.06577]
[1777639051314,36.74,78114.69,68.4,-0.02393,4e-05,2.07022]
[1777639051894,36.74,78114.69,68.4,-0.02393,4e-05,2.07022]
[1777639053683,36.76,78110.32,68.4,-0.02412,4e-05,2.0829]
[1777639053713,36.76,78110.32,68.4,-0.02412,4e-05,2.0829]
[1777639053940,36.76,78110.32,68.4,-0.02412,4e-05,2.0829]
[1777639054363,36.76,78109.84,68.4,-0.02414,4e-05,2.08469]
[1777639055724,36.76,78104.57,68.4,-0.02437,4e-05,2.10101]
[1777639056029,36.78,78087.73,68.4,-0.02514,4e-05,2.15582]
[1777639056242,36.78,78087.73,68.4,-0.02514,4e-05,2.15582]
[1777639056410,36.78,78087.73,68.4,-0.02514,4e-05,2.15582]
[1777639057036,36.79,78075.57,68.4,-0.0257,4e-05,2.19596]
[1777639057733,36.79,78075.57,68.4,-0.0257,4e-05,2.19596]
[1777639058030,36.79,78075.57,68.4,-0.0257,4e-05,2.19596]
[1777639058042,36.79,78061.15,68.4,-0.02637,5e-05,2.24312]
[1777639058228,36.79,78061.15,68.4,-0.02637,5e-05,2.24312]
[1777639058394,36.79,78061.15,68.4,-0.02637,5e-05,2.24312]
[1777639059049,36.79,78053.13,68.4,-0.02674,5e-05,2.26887]
[1777639060675,36.79,78054.49,68.4,-0.02667,5e-05,2.26453]
[1777639061587,36.79,78054.49,68.4,-0.02667,5e-05,2.26457]
[1777639062929,36.79,78065.56,68.4,-0.02617,4e-05,2.22937]
[1777639064558,36.79,78070.15,68.4,-0.02597,4e-05,2.21483]
[1777639064562,36.79,78070.15,68.4,-0.02597,4e-05,2.21483]
[1777639070127,36.8,78067.76,68.4,-0.02611,4e-05,2.22445]
[1777639072949,36.8,78067.4,68.4,-0.02612,4e-05,2.22569]
[1777639078182,36.81,78067.58,68.4,-0.02612,4e-05,2.22573]
[1777639080788,36.81,78068.91,68.4,-0.02606,4e-05,2.22162]
[1777639081821,36.81,78068.83,68.4,-0.02607,4e-05,2.22209]
[1777639081849,36.81,78083.81,68.4,-0.02541,4e-05,2.17524]
[1777639083783,36.81,78087.48,68.4,-0.02525,4e-05,2.16383]
[1777639084225,36.81,78072.65,68.4,-0.02591,4e-05,2.21062]
[1777639085231,36.81,78063.87,68.4,-0.0263,5e-05,2.23857]
[1777639087783,36.81,78056.7,68.4,-0.02663,5e-05,2.26156]
[1777639094031,36.81,78050.81,68.4,-0.0269,5e-05,2.28075]
[1777639099329,36.81,78044.59,68.4,-0.02719,5e-05,2.30077]
[1777639104411,36.81,78046.21,68.4,-0.02711,5e-05,2.2954]
[1777639105521,36.81,78046.65,68.4,-0.02709,5e-05,2.29396]
[1777639105547,36.81,78053.9,68.4,-0.02676,5e-05,2.27054]
[1777639107050,36.81,78053.9,68.4,-0.02676,5e-05,2.27054]
[1777639109400,36.86,78068.9,68.4,-0.02624,4e-05,2.23419]
[1777639114534,37.07,78074.49,68.4,-0.02659,5e-05,2.25833]
[1777639114769,37.11,78082.87,68.4,-0.02635,4e-05,2.24117]
[1777639115442,37.11,78094.03,68.4,-0.02585,4e-05,2.20611]
[1777639120476,37.12,78092.42,68.4,-0.02596,4e-05,2.21361]
[1777639122724,37.12,78089.33,68.4,-0.02611,4e-05,2.22428]
[1777639122826,37.13,78084.4,68.4,-0.02634,4e-05,2.24067]
[1777639125512,37.21,78075.97,68.4,-0.02697,5e-05,2.28509]
[1777639126847,37.21,78075.97,68.4,-0.02697,5e-05,2.28509]
[1777639126926,37.28,78075.45,68.4,-0.02723,5e-05,2.30361]
[1777639127501,37.28,78075.45,68.4,-0.02723,5e-05,2.30361]
[1777639127526,37.28,78074.13,68.4,-0.02729,5e-05,2.30785]
[1777639129540,37.35,78063.53,68.4,-0.02801,5e-05,2.35829]
[1777639131554,37.36,78054.29,68.4,-0.02847,5e-05,2.39004]
[1777639136589,37.37,78052.99,68.4,-0.02858,5e-05,2.39769]
[1777639139756,37.38,78050.78,68.4,-0.02871,5e-05,2.40631]
[1777639141630,37.39,78038.17,68.4,-0.02934,5e-05,2.45018]
[1777639146665,37.4,78031.27,68.4,-0.02972,5e-05,2.4762]
[1777639150579,37.41,78024.5,68.4,-0.03008,5e-05,2.5007]
[1777639152707,37.41,78007.14,68.4,-0.03098,5e-05,2.5616]
[1777639154721,37.42,77998.14,68.4,-0.03145,5e-05,2.59366]
[1777639156735,37.42,78015.79,68.4,-0.03056,5e-05,2.53339]
[1777639161770,37.43,78015.88,68.4,-0.03059,5e-05,2.5356]
[1777639166805,37.44,78022.68,68.4,-0.03028,5e-05,2.5146]
[1777639171840,37.45,78025.31,68.4,-0.03013,5e-05,2.50322]
[1777639176875,37.46,78023.7,68.4,-0.03025,5e-05,2.51115]
[1777639181910,37.47,78024.76,68.4,-0.03023,5e-05,2.50995]
[1777639187013,37.48,78017.11,68.4,-0.03064,5e-05,2.53795]
[1777639192987,37.49,78011.34,68.4,-0.03098,5e-05,2.5609]
[1777639198023,37.5,78023.5,68.4,-0.0304,5e-05,2.52137]
[1777639203058,37.51,78029.39,68.4,-0.03014,5e-05,2.50371]
[1777639208093,37.52,78030.39,68.4,-0.03012,5e-05,2.50281]
[1777639213131,37.53,78033.39,68.4,-0.03001,5e-05,2.49519]
[1777639214818,37.53,78034.39,68.4,-0.02997,5e-05,2.49233]
[1777639219875,37.55,78031.29,68.4,-0.03016,5e-05,2.50535]
[1777639221795,37.55,78039.82,68.4,-0.02975,5e-05,2.4776]
[1777639227096,37.56,78039.16,68.4,-0.02983,5e-05,2.48265]
[1777639227927,37.56,78040.34,68.4,-0.02978,5e-05,2.47922]
[1777639228004,37.56,78040.34,68.4,-0.02978,5e-05,2.47922]
[1777639228067,37.57,78040.34,68.4,-0.02979,5e-05,2.47977]
[1777639228554,37.57,78040.34,68.4,-0.02979,5e-05,2.47977]
[1777639228642,37.57,78040.34,68.4,-0.02979,5e-05,2.47977]
[1777639228899,37.57,78040.34,68.4,-0.02979,5e-05,2.47977]
[1777639229108,37.57,78040.34,68.4,-0.02979,5e-05,2.47977]
[1777639229146,37.57,78064.15,68.4,-0.02864,5e-05,2.40069]
[1777639229874,37.57,78064.15,68.4,-0.02864,5e-05,2.40069]
[1777639230036,37.57,78083.82,68.4,-0.02771,5e-05,2.33643]
[1777639231184,37.57,78083.82,68.4,-0.02771,5e-05,2.33643]
[1777639231807,37.57,78087.84,68.4,-0.02752,5e-05,2.32352]
[1777639232111,37.57,78087.84,68.4,-0.02752,5e-05,2.32352]
[1777639232167,37.57,78087.84,68.4,-0.02752,5e-05,2.32352]
[1777639232571,37.56,78109.86,68.4,-0.02647,4e-05,2.24898]
[1777639233817,37.56,78109.86,68.4,-0.02647,4e-05,2.24898]
[1777639233880,37.57,78127.25,68.4,-0.02571,4e-05,2.19518]
[1777639234770,37.57,78127.25,68.4,-0.02571,4e-05,2.19518]
[1777639236775,37.57,78125.62,68.4,-0.02578,4e-05,2.2003]
[1777639239175,37.57,78125.89,68.4,-0.02577,4e-05,2.19969]
[1777639239578,37.57,78126.91,68.4,-0.02573,4e-05,2.19676]
[1777639243493,37.57,78124.11,68.4,-0.02586,4e-05,2.2057]
[1777639244107,37.57,78124.11,68.4,-0.02586,4e-05,2.2057]
[1777639245751,37.57,78117.85,68.4,-0.02614,4e-05,2.22525]
[1777639248558,37.57,78111.76,68.4,-0.02641,4e-05,2.24436]
[1777639248580,37.57,78111.76,68.4,-0.02641,4e-05,2.24436]
[1777639248811,37.57,78111.76,68.4,-0.02641,4e-05,2.24436]
[1777639250128,37.57,78111.74,68.4,-0.02641,4e-05,2.24445]
[1777639255434,37.57,78092.02,68.4,-0.0273,5e-05,2.30664]
[1777639256787,37.57,78092.02,68.4,-0.0273,5e-05,2.30664]
[1777639258351,37.57,78089.33,68.4,-0.02742,5e-05,2.31506]
[1777639264153,37.57,78084.35,68.4,-0.02764,5e-05,2.33044]
[1777639267200,37.57,78091.03,68.4,-0.02733,5e-05,2.30869]
[1777639270232,37.56,78092.54,68.4,-0.02725,5e-05,2.30364]
[1777639270393,37.56,78089.33,68.4,-0.0274,5e-05,2.3137]
[1777639270465,37.56,78089.33,68.4,-0.0274,5e-05,2.3137]
[1777639270830,37.56,78089.33,68.4,-0.0274,5e-05,2.3137]
[1777639270897,37.56,78089.33,68.4,-0.0274,5e-05,2.3137]
[1777639270979,37.56,78080.98,68.4,-0.02778,5e-05,2.34036]
[1777639272554,37.56,78072.85,68.4,-0.02816,5e-05,2.36651]
[1777639273375,37.56,78072.85,68.4,-0.02816,5e-05,2.36651]
[1777639275909,37.56,78072.27,68.4,-0.02818,5e-05,2.36801]
[1777639276434,37.56,78071.96,68.4,-0.02819,5e-05,2.36883]
[1777639278945,37.56,78061.26,68.4,-0.02869,5e-05,2.40339]
[1777639278989,37.56,78061.63,68.4,-0.02867,5e-05,2.40167]
[1777639280610,37.56,78053.53,68.4,-0.02906,5e-05,2.429]
[1777639282514,37.56,78052.72,68.4,-0.02911,5e-05,2.43228]
[1777639282582,37.56,78052.72,68.4,-0.02911,5e-05,2.43228]
[1777639282624,37.56,78051.29,68.4,-0.02919,5e-05,2.43761]
[1777639283338,37.56,78051.29,68.4,-0.02919,5e-05,2.43761]
[1777639283631,37.56,78050.92,68.4,-0.0292,5e-05,2.43852]
[1777639284587,37.56,78050.92,68.4,-0.0292,5e-05,2.43852]
[1777639284637,37.56,78052.69,68.4,-0.02912,5e-05,2.43322]
[1777639285360,37.56,78052.69,68.4,-0.02912,5e-05,2.43322]
[1777639285398,37.56,78052.69,68.4,-0.02912,5e-05,2.43322]
[1777639286054,37.57,78049.51,68.4,-0.02928,5e-05,2.44404]
[1777639289673,37.57,78038.77,68.4,-0.02983,5e-05,2.48158]
[1777639294708,37.58,78033.81,68.4,-0.03005,5e-05,2.49592]
[1777639299743,37.59,78032.49,68.4,-0.03015,5e-05,2.50281]
[1777639301758,37.6,78017.9,68.4,-0.0309,5e-05,2.55349]
[1777639307115,37.6,78013.05,68.4,-0.03117,5e-05,2.57175]
[1777639308807,37.61,77997.32,68.4,-0.032,5e-05,2.62749]
[1777639310821,37.61,77983.93,68.4,-0.03271,5e-05,2.67526]
[1777639315856,37.62,77982.7,68.4,-0.03279,5e-05,2.68066]
[1777639316856,37.62,77982.7,68.4,-0.03279,5e-05,2.68066]
[1777639316926,37.62,77982.93,68.4,-0.03278,5e-05,2.68022]
[1777639320857,37.62,77982.68,68.4,-0.03279,5e-05,2.68069]
[1777639320891,37.62,77967.62,68.4,-0.0336,5e-05,2.73433]
[1777639325927,37.61,77965.4,68.4,-0.0337,5e-05,2.74091]
[1777639330965,37.6,77974.76,68.4,-0.03316,5e-05,2.70549]
[1777639332980,37.6,77986.12,68.4,-0.03255,5e-05,2.66465]
[1777639335858,37.6,77989.05,68.4,-0.03239,5e-05,2.65398]
[1777639341035,37.59,77990.75,68.4,-0.03229,5e-05,2.64706]
[1777639346069,37.59,77987.78,68.4,-0.03243,5e-05,2.65677]
[1777639350099,37.59,77977.28,68.4,-0.03298,5e-05,2.6933]
[1777639355134,37.58,77976.55,68.4,-0.03295,5e-05,2.68979]
[1777639357148,37.58,77966.94,68.4,-0.03346,5e-05,2.72374]
[1777639362355,37.58,77961.38,68.4,-0.03374,5e-05,2.74266]
[1777639367950,37.56,77968.34,68.4,-0.0333,5e-05,2.71316]
[1777639368491,37.56,77968.49,68.4,-0.03328,5e-05,2.71186]
[1777639372274,37.55,77978.01,68.4,-0.03274,5e-05,2.67562]
[1777639376344,37.53,77975.38,68.4,-0.03283,5e-05,2.68218]
[1777639382323,37.51,77967.36,68.4,-0.03319,5e-05,2.70571]
[1777639386414,37.5,77966.75,68.4,-0.03318,5e-05,2.7049]
[1777639392393,37.48,77971.6,68.4,-0.03285,5e-05,2.68328]
[1777639397428,37.47,77972.1,68.4,-0.03277,5e-05,2.67795]
[1777639398658,37.47,77972.1,68.4,-0.03277,5e-05,2.67795]
[1777639400759,37.46,77970.38,68.4,-0.03284,5e-05,2.68268]
[1777639405765,37.45,77973.4,68.4,-0.03263,5e-05,2.66846]
[1777639406259,37.45,77973.4,68.4,-0.03263,5e-05,2.66846]
[1777639407499,37.44,77963.94,68.4,-0.03311,5e-05,2.70017]
[1777639409515,37.43,77950.65,68.4,-0.03381,5e-05,2.74663]
[1777639414549,37.42,77945.67,68.4,-0.03396,6e-05,2.75547]
[1777639416416,37.42,77945.67,68.4,-0.03396,6e-05,2.75547]
[1777639421723,37.4,77942.6,68.4,-0.03405,6e-05,2.76161]
[1777639421801,37.39,77940.84,68.4,-0.03414,6e-05,2.7672]
[1777639427641,37.39,77940.86,68.4,-0.03414,6e-05,2.7675]
[1777639432403,37.39,77941.42,68.4,-0.03412,6e-05,2.76569]
[1777639432432,37.4,77942.59,68.4,-0.03405,6e-05,2.76158]
[1777639435319,37.39,77941.95,68.4,-0.03408,6e-05,2.76309]
[1777639435420,37.39,77940.24,68.4,-0.03415,6e-05,2.76765]
[1777639440731,37.39,77937.49,68.4,-0.0343,6e-05,2.77808]
[1777639445767,37.39,77940.67,68.4,-0.03413,6e-05,2.76684]
[1777639450804,37.39,77941.33,68.4,-0.0341,6e-05,2.76488]
[1777639454833,37.39,77949.49,68.4,-0.03366,5e-05,2.73563]
[1777639459869,37.39,77952.85,68.4,-0.03349,5e-05,2.72423]
[1777639464904,37.4,77955.03,68.4,-0.03338,5e-05,2.7172]
[1777639469939,37.4,77952.16,68.4,-0.03355,5e-05,2.7284]
[1777639474974,37.41,77954.61,68.4,-0.03337,5e-05,2.7153]
[1777639480012,37.41,77952.77,68.4,-0.03349,5e-05,2.7228]
[1777639483248,37.41,77944.68,68.4,-0.03394,6e-05,2.75275]
[1777639485046,37.41,77953.19,68.4,-0.03347,5e-05,2.72199]
[1777639491088,37.42,77947.5,68.4,-0.0338,5e-05,2.74341]
[1777639496123,37.42,77945.77,68.4,-0.0339,6e-05,2.7504]
[1777639501158,37.42,77943.66,68.4,-0.03403,6e-05,2.75861]
[1777639506193,37.42,77936.69,68.4,-0.03442,6e-05,2.78452]
[1777639511229,37.42,77938.51,68.4,-0.03432,6e-05,2.77811]
[1777639516264,37.42,77951.7,68.4,-0.0336,5e-05,2.73047]
[1777639521298,37.43,77953.55,68.4,-0.03351,5e-05,2.72453]
[1777639526333,37.43,77949.13,68.4,-0.03376,5e-05,2.74128]
[1777639531369,37.43,77950.14,68.4,-0.03366,5e-05,2.73311]
[1777639535397,37.44,77942.16,68.4,-0.03411,6e-05,2.76263]
[1777639540432,37.44,77951.25,68.4,-0.03361,5e-05,2.73006]
[1777639545468,37.44,77952.17,68.4,-0.03357,5e-05,2.72746]
[1777639551510,37.44,77953.47,68.4,-0.03352,5e-05,2.72364]
[1777639556544,37.45,77947.2,68.4,-0.03387,5e-05,2.74706]
[1777639561580,37.45,77944.62,68.4,-0.03402,6e-05,2.75701]
[1777639564601,37.45,77973.21,68.4,-0.03248,5e-05,2.65457]
[1777639565845,37.45,77973.21,68.4,-0.03248,5e-05,2.65457]
[1777639566156,37.45,77973.21,68.4,-0.03248,5e-05,2.65457]
[1777639566258,37.45,77983.7,68.4,-0.03192,5e-05,2.61724]
[1777639566667,37.45,77983.7,68.4,-0.03192,5e-05,2.61724]
[1777639566710,37.45,77983.7,68.4,-0.03192,5e-05,2.61724]
[1777639569701,37.44,77984.82,68.4,-0.03184,5e-05,2.61216]
[1777639570114,37.44,77984.82,68.4,-0.03184,5e-05,2.61216]
[1777639572871,37.44,77984.97,68.4,-0.03181,5e-05,2.60991]
[1777639575870,37.43,77986.33,68.4,-0.03171,5e-05,2.60345]
[1777639582169,37.42,77985.74,68.4,-0.0317,5e-05,2.60213]
[1777639582476,37.42,77985.74,68.4,-0.0317,5e-05,2.60213]
[1777639583276,37.41,77985.93,68.4,-0.03167,5e-05,2.60034]
[1777639583323,37.41,78004.81,68.4,-0.03069,5e-05,2.53443]
[1777639583734,37.41,78018.7,68.4,-0.02999,5e-05,2.48704]
[1777639585516,37.41,78018.7,68.4,-0.02999,5e-05,2.48704]
[1777639590783,37.4,78023.44,68.4,-0.02972,5e-05,2.46857]
[1777639595818,37.39,78016.43,68.4,-0.02999,5e-05,2.48565]
[1777639600852,37.38,78010.51,68.4,-0.03026,5e-05,2.50382]
[1777639605637,37.38,78010.6,68.4,-0.03023,5e-05,2.50193]
[1777639605930,37.38,78010.6,68.4,-0.03023,5e-05,2.50193]
[1777639606245,37.38,78010.6,68.4,-0.03023,5e-05,2.50193]
[1777639606452,37.38,78010.6,68.4,-0.03023,5e-05,2.50193]
[1777639606642,37.38,78006.03,68.4,-0.03046,5e-05,2.51762]
[1777639607115,37.38,78006.03,68.4,-0.03046,5e-05,2.51762]
[1777639607252,37.38,78006.03,68.4,-0.03046,5e-05,2.51762]
[1777639607272,37.37,77990.18,68.4,-0.03126,5e-05,2.57178]
[1777639608581,37.38,77980.1,68.4,-0.03179,5e-05,2.60732]
[1777639609236,37.38,77980.1,68.5,-0.03179,5e-05,2.60732]
[1777639611243,37.38,77973.59,68.5,-0.03214,5e-05,2.63054]
[1777639611248,37.38,77973.59,68.5,-0.03214,5e-05,2.63054]
[1777639616575,37.38,77973.44,68.5,-0.03217,5e-05,2.63254]
[1777639616620,37.39,77973.26,68.5,-0.03219,5e-05,2.63376]
[1777639619492,37.38,77973.05,68.5,-0.03219,5e-05,2.63388]
[1777639619578,37.38,77973.05,68.5,-0.03219,5e-05,2.63388]
[1777639619658,37.38,77973.05,68.5,-0.03219,5e-05,2.63388]
[1777639619938,37.38,77979.21,68.5,-0.03185,5e-05,2.61097]
[1777639620012,37.38,77979.21,68.5,-0.03185,5e-05,2.61097]
[1777639620251,37.38,77979.21,68.5,-0.03185,5e-05,2.61097]
[1777639620383,37.38,77979.21,68.5,-0.03185,5e-05,2.61097]
[1777639620544,37.38,77979.21,68.5,-0.03185,5e-05,2.61097]
[1777639620603,37.38,78005.51,68.5,-0.03049,5e-05,2.51983]
[1777639621292,37.38,78005.51,68.5,-0.03049,5e-05,2.51983]
[1777639621575,37.38,78024.02,68.5,-0.02957,5e-05,2.45669]
[1777639622035,37.38,78032.41,68.5,-0.02916,5e-05,2.42859]
[1777639622766,37.38,78032.41,68.5,-0.02916,5e-05,2.42859]
[1777639623612,37.38,78032.41,68.5,-0.02916,5e-05,2.42859]
[1777639623624,37.38,78032.41,68.5,-0.02916,5e-05,2.42859]
[1777639625384,37.37,78029.5,68.5,-0.02929,5e-05,2.43749]
[1777639625782,37.37,78026.81,68.5,-0.02941,5e-05,2.44622]
[1777639628555,37.37,78028.21,68.5,-0.02934,5e-05,2.44124]
[1777639628556,37.37,78028.21,68.5,-0.02934,5e-05,2.44124]
[1777639636133,37.36,78027.33,68.5,-0.02935,5e-05,2.44162]
[1777639641167,37.35,78026.55,68.5,-0.02937,5e-05,2.4429]
[1777639646203,37.35,78027.48,68.5,-0.0293,5e-05,2.43848]
[1777639649280,37.35,78026.16,68.5,-0.02936,5e-05,2.4424]
[1777639650211,37.34,78025.58,68.5,-0.02938,5e-05,2.44384]
[1777639656274,37.34,78018.38,68.5,-0.02965,5e-05,2.46128]
[1777639659511,37.33,78016.93,68.5,-0.02971,5e-05,2.46561]
[1777639665338,37.32,78007.81,68.5,-0.03014,5e-05,2.49435]
[1777639670375,37.32,78006.73,68.5,-0.03016,5e-05,2.49621]
[1777639674401,37.31,78015.43,68.5,-0.02971,5e-05,2.46537]
[1777639678360,37.31,78010.95,68.5,-0.02992,5e-05,2.47961]
[1777639680062,37.3,78011.51,68.5,-0.02988,5e-05,2.47704]
[1777639680444,37.31,78011.92,68.5,-0.02987,5e-05,2.47622]
[1777639685478,37.32,78016.69,68.5,-0.02968,5e-05,2.46305]
[1777639690071,37.33,78020.78,68.5,-0.02951,5e-05,2.45163]
[1777639690554,37.33,78020.78,68.5,-0.02951,5e-05,2.45163]
[1777639690654,37.33,78020.78,68.5,-0.02951,5e-05,2.45163]
[1777639690630,37.33,78022.49,68.5,-0.02943,5e-05,2.44648]
[1777639691180,37.33,78022.49,68.5,-0.02943,5e-05,2.44648]
[1777639691225,37.33,78022.49,68.5,-0.02943,5e-05,2.44648]
[1777639691521,37.33,78026.24,68.5,-0.02926,5e-05,2.43452]
[1777639692508,37.33,78026.24,68.5,-0.02926,5e-05,2.43452]
[1777639692528,37.34,78026.69,68.5,-0.02925,5e-05,2.43363]
[1777639693794,37.34,78027.02,68.5,-0.02923,5e-05,2.43226]
[1777639694198,37.34,78027.02,68.5,-0.02923,5e-05,2.43226]
[1777639694542,37.33,78027.06,68.5,-0.02922,5e-05,2.43186]
[1777639698953,37.35,78024.23,68.5,-0.0294,5e-05,2.44385]
[1777639700479,37.35,78022.11,68.5,-0.02951,5e-05,2.45158]
[1777639701612,37.35,78022.39,68.5,-0.0295,5e-05,2.45123]
[1777639702142,37.35,78022.35,68.5,-0.02951,5e-05,2.45197]
[1777639705317,37.36,78017.96,68.5,-0.02975,5e-05,2.46794]
[1777639708917,37.37,78022.44,68.5,-0.02957,5e-05,2.45571]
[1777639718710,37.4,78022.49,68.5,-0.0296,5e-05,2.45665]
[1777639723745,37.41,78024.66,68.5,-0.02953,5e-05,2.45233]
[1777639728779,37.42,78020.48,68.5,-0.02978,5e-05,2.46935]
[1777639732738,37.43,78023.81,68.5,-0.02964,5e-05,2.45928]
[1777639733384,37.43,78026.4,68.5,-0.02952,5e-05,2.45116]
[1777639733483,37.43,78026.4,68.5,-0.02952,5e-05,2.45116]
[1777639733501,37.43,78020.85,68.5,-0.02981,5e-05,2.471]
[1777639733816,37.43,78012.31,68.5,-0.03023,5e-05,2.49993]
[1777639738851,37.43,78011.88,68.5,-0.03023,5e-05,2.49946]
[1777639742831,37.42,78011.42,68.5,-0.03023,5e-05,2.49986]
[1777639743682,37.42,78011.42,68.5,-0.03023,5e-05,2.49986]
[1777639742880,37.42,78010.09,68.5,-0.03029,5e-05,2.504]
[1777639743887,37.42,78000.61,68.5,-0.03078,5e-05,2.53696]
[1777639748910,37.41,78000.71,68.5,-0.03075,5e-05,2.5348]
[1777639753957,37.4,77999.65,68.5,-0.03076,5e-05,2.53567]
[1777639755919,37.4,78000.02,68.5,-0.03074,5e-05,2.53395]
[1777639755980,37.4,77999.78,68.5,-0.03074,5e-05,2.53432]
[1777639761008,37.41,77996.27,68.5,-0.03095,5e-05,2.54861]
[1777639763024,37.41,77988.05,68.5,-0.03139,5e-05,2.57794]
[1777639768058,37.42,77987.66,68.5,-0.03144,5e-05,2.58124]
[1777639773790,37.42,77981.26,68.9,-0.03173,5e-05,2.60007]
[1777639775484,37.43,77982.97,68.9,-0.03166,5e-05,2.59481]
[1777639775798,37.43,77982.97,68.9,-0.03166,5e-05,2.59481]
[1777639775803,37.43,77982.97,68.9,-0.03166,5e-05,2.59481]
[1777639775586,37.43,77985.43,68.9,-0.03154,5e-05,2.58697]
[1777639781150,37.42,77984.68,68.9,-0.03154,5e-05,2.58697]
[1777639785317,37.41,77984.46,68.9,-0.03153,5e-05,2.58617]
[1777639785344,37.41,77984.46,68.9,-0.03152,5e-05,2.58565]
[1777639791220,37.42,77983.93,68.9,-0.03157,5e-05,2.58898]
[1777639796255,37.43,77982.97,68.9,-0.03165,5e-05,2.59424]
[1777639801289,37.43,77979.55,68.9,-0.03185,5e-05,2.60806]
[1777639806325,37.44,77986.81,68.9,-0.0315,5e-05,2.58448]
[1777639811360,37.45,77985.44,68.9,-0.0316,5e-05,2.5912]
[1777639814067,37.45,77987.52,68.9,-0.0315,5e-05,2.58472]
[1777639814602,37.45,77987.52,68.9,-0.0315,5e-05,2.58472]
[1777639815388,37.46,77995.52,68.9,-0.03111,5e-05,2.55824]
[1777639818409,37.46,78004.01,68.9,-0.0307,5e-05,2.53028]
[1777639823446,37.47,77995.68,68.9,-0.03116,5e-05,2.56133]
[1777639828481,37.48,77993.14,68.9,-0.03132,5e-05,2.57217]
[1777639833516,37.49,77994.09,68.9,-0.03125,5e-05,2.56633]
[1777639838551,37.5,77995.09,68.9,-0.03122,5e-05,2.56488]
[1777639843586,37.51,77995.94,68.9,-0.03121,5e-05,2.56399]
[1777639848621,37.52,77995.02,68.9,-0.03129,5e-05,2.56919]
[1777639853656,37.53,77993.05,68.9,-0.03142,5e-05,2.57799]
[1777639858690,37.53,77986.53,68.9,-0.03179,5e-05,2.60259]
[1777639861375,37.54,77983.61,68.9,-0.03195,5e-05,2.61348]
[1777639861877,37.54,77983.61,68.9,-0.03195,5e-05,2.61348]
[1777639868767,37.55,77983.76,68.9,-0.03198,5e-05,2.61551]
[1777639873802,37.55,77988.02,68.9,-0.03178,5e-05,2.60217]
[1777639878838,37.56,77981.65,68.9,-0.03214,5e-05,2.6261]
[1777639883873,37.57,77986.41,68.9,-0.03191,5e-05,2.61088]
[1777639888908,37.57,77987.61,68.9,-0.03187,5e-05,2.60828]
[1777639895959,37.58,77987.6,68.9,-0.03184,5e-05,2.60551]
[1777639900994,37.59,77995.99,68.9,-0.03143,5e-05,2.57799]
[1777639906028,37.6,77996.54,68.9,-0.03143,5e-05,2.57786]
[1777639911063,37.61,77994.96,68.9,-0.03154,5e-05,2.58507]
[1777639916099,37.61,77995.12,68.9,-0.03156,5e-05,2.58619]
[1777639921317,37.62,77992.57,68.9,-0.03171,5e-05,2.5964]
[1777639922709,37.62,77993.45,68.9,-0.03167,5e-05,2.59366]
[1777639928183,37.63,77989.33,68.9,-0.03193,5e-05,2.61127]
[1777639933101,37.64,77987.7,68.9,-0.03203,5e-05,2.61815]
[1777639933218,37.64,77989.91,68.9,-0.03192,5e-05,2.61071]
[1777639935522,37.64,77989.91,68.9,-0.03192,5e-05,2.61071]
[1777639935647,37.64,77989.91,68.9,-0.03192,5e-05,2.61071]
[1777639943288,37.64,77990.15,68.9,-0.03189,5e-05,2.60897]
[1777639945043,37.64,77990.0,68.9,-0.0319,5e-05,2.6094]
[1777639945218,37.64,77990.0,68.9,-0.0319,5e-05,2.6094]
[1777639953357,37.63,77993.47,68.9,-0.03165,5e-05,2.5916]
[1777639958392,37.63,77990.4,68.9,-0.03181,5e-05,2.60193]
[1777639963428,37.63,77991.03,68.9,-0.03177,5e-05,2.59934]
[1777639969470,37.63,77990.69,68.9,-0.03178,5e-05,2.6001]
[1777639974505,37.63,77990.84,68.9,-0.03177,5e-05,2.59924]
[1777639978352,37.63,77990.27,68.9,-0.03179,5e-05,2.60103]
[1777639982083,37.62,77990.58,68.9,-0.03177,5e-05,2.59967]
[1777639982562,37.62,77989.93,68.9,-0.03181,5e-05,2.60187]
[1777639987597,37.65,77989.38,68.9,-0.03191,5e-05,2.60873]
[1777639992637,37.66,77987.51,68.9,-0.03207,5e-05,2.6193]
[1777639997672,37.68,77988.0,68.9,-0.0321,5e-05,2.62155]
[1777640002709,37.7,77987.82,68.9,-0.03217,5e-05,2.6261]
[1777640006038,37.71,77978.13,68.9,-0.03271,5e-05,2.6625]
[1777640006920,37.71,77978.13,68.9,-0.03271,5e-05,2.6625]
[1777640007844,37.71,77974.15,68.9,-0.03294,5e-05,2.67732]
[1777640008076,37.71,77966.67,68.9,-0.03335,5e-05,2.70467]
[1777640008751,37.71,77966.83,68.9,-0.03334,5e-05,2.70384]
[1777640011036,37.71,77966.9,68.9,-0.03333,5e-05,2.70332]
[1777640016807,37.7,77973.48,68.9,-0.03289,5e-05,2.67314]
[1777640021842,37.7,77970.85,68.9,-0.03302,5e-05,2.68141]
[1777640026876,37.69,77965.67,68.9,-0.03328,5e-05,2.69875]
[1777640032919,37.69,77966.12,68.9,-0.03323,5e-05,2.69566]
[1777640037954,37.68,77967.47,68.9,-0.03314,5e-05,2.68961]
[1777640042989,37.68,77968.53,68.9,-0.03307,5e-05,2.68464]
[1777640048024,37.67,77967.79,68.9,-0.03309,5e-05,2.68612]
[1777640050009,37.67,77967.08,68.9,-0.03312,5e-05,2.68841]
[1777640050268,37.67,77964.39,68.9,-0.03326,5e-05,2.69778]
[1777640053900,37.67,77957.23,68.9,-0.03364,5e-05,2.72261]
[1777640054006,37.67,77957.23,68.9,-0.03364,5e-05,2.72261]
[1777640054066,37.66,77953.87,68.9,-0.03382,5e-05,2.73443]
[1777640056080,37.67,77944.87,68.9,-0.03433,6e-05,2.76823]
[1777640061116,37.68,77941.69,68.9,-0.03455,6e-05,2.78243]
[1777640066150,37.69,77942.56,68.9,-0.03454,6e-05,2.7819]
[1777640071186,37.7,77940.24,68.9,-0.03465,6e-05,2.78779]
[1777640076262,37.71,77936.77,68.9,-0.03488,6e-05,2.80307]
[1777640080245,37.72,77939.88,68.9,-0.03473,6e-05,2.79321]
[1777640085285,37.73,77938.51,68.9,-0.03486,6e-05,2.80132]
[1777640090320,37.74,77937.53,68.9,-0.03495,6e-05,2.80745]
[1777640095757,37.75,77937.58,68.9,-0.03498,6e-05,2.80928]
[1777640101523,37.76,77934.68,68.9,-0.03519,6e-05,2.82292]
[1777640102926,37.77,77946.68,68.9,-0.03454,6e-05,2.7805]
[1777640105272,37.77,77949.14,69.0,-0.03442,6e-05,2.77268]
[1777640107279,37.78,77949.25,69.0,-0.03442,6e-05,2.77284]
[1777640107284,37.78,77949.25,69.0,-0.03442,6e-05,2.77284]
[1777640109455,37.78,77958.38,69.0,-0.03394,5e-05,2.74145]
[1777640110699,37.79,77966.36,69.0,-0.03351,5e-05,2.7134]
[1777640116704,37.8,77971.03,69.0,-0.03331,5e-05,2.69998]
[1777640122546,37.82,77970.74,69.0,-0.0334,5e-05,2.70564]
[1777640125483,37.82,77971.51,69.0,-0.03337,5e-05,2.70421]
[1777640130602,37.84,77970.36,69.0,-0.0335,5e-05,2.71223]
[1777640135636,37.85,77969.16,69.0,-0.03355,5e-05,2.71458]
[1777640136212,37.85,77969.16,69.0,-0.03355,5e-05,2.71458]
[1777640141678,37.87,77962.41,69.0,-0.03397,5e-05,2.74244]
[1777640146415,37.88,77960.41,69.0,-0.03412,5e-05,2.75193]
[1777640151749,37.89,77953.66,69.0,-0.03454,6e-05,2.77968]
[1777640156784,37.91,77952.82,69.0,-0.03463,6e-05,2.78577]
[1777640157232,37.91,77952.82,69.0,-0.03463,6e-05,2.78577]
[1777640166854,37.93,77951.71,69.0,-0.03477,6e-05,2.79468]
[1777640171889,37.94,77951.42,69.0,-0.03482,6e-05,2.79814]
[1777640173256,37.94,77951.29,69.0,-0.03483,6e-05,2.79909]
[1777640179213,37.95,77954.85,69.0,-0.03467,6e-05,2.78852]
[1777640184979,38.0,77958.04,69.0,-0.03468,6e-05,2.78945]
[1777640185645,38.0,77958.04,69.0,-0.03468,6e-05,2.78945]
[1777640190302,38.03,77958.01,69.0,-0.03479,6e-05,2.79626]
[1777640196057,38.04,77958.77,69.0,-0.03473,6e-05,2.79113]
[1777640201092,38.05,77965.64,69.0,-0.03438,6e-05,2.76866]
[1777640206126,38.06,77965.81,69.0,-0.03441,6e-05,2.77059]
[1777640211162,38.07,77966.62,69.0,-0.03441,6e-05,2.77018]
[1777640216197,38.08,77966.9,69.0,-0.03443,6e-05,2.77166]
[1777640221232,38.09,77966.68,69.0,-0.03448,6e-05,2.77492]
[1777640226267,38.1,77966.17,69.0,-0.03454,6e-05,2.7792]
[1777640231302,38.11,77966.37,69.0,-0.03457,6e-05,2.78086]
[1777640236337,38.12,77967.54,69.0,-0.03454,6e-05,2.779]
[1777640241614,38.13,77969.85,69.0,-0.03444,6e-05,2.77256]
[1777640247414,38.15,77980.23,69.0,-0.03393,5e-05,2.73895]
[1777640252450,38.16,77982.23,69.0,-0.0338,5e-05,2.72939]
[1777640255847,38.16,77981.66,69.0,-0.03384,5e-05,2.73198]
[1777640261518,38.18,77985.71,69.0,-0.03369,5e-05,2.722]
[1777640264092,38.18,77985.76,69.0,-0.03369,5e-05,2.7224]
[1777640269575,38.2,77985.35,69.0,-0.03377,5e-05,2.72781]
[1777640274609,38.21,77983.96,69.0,-0.03389,5e-05,2.73553]
[1777640279643,38.22,77985.66,69.0,-0.03384,5e-05,2.73221]
[1777640284679,38.23,77983.32,69.0,-0.03401,5e-05,2.74329]
[1777640289714,38.24,77977.21,69.0,-0.03438,5e-05,2.76766]
[1777640295220,38.25,77977.32,69.0,-0.03439,5e-05,2.76824]
[1777640300791,38.26,77976.14,69.0,-0.03452,5e-05,2.77685]
[1777640305826,38.27,77969.99,69.0,-0.03489,6e-05,2.80137]
[1777640311081,38.28,77968.93,69.0,-0.03498,6e-05,2.80696]
[1777640311738,38.29,77968.93,69.0,-0.03493,6e-05,2.8026]
[1777640316905,38.29,77968.18,69.0,-0.03501,6e-05,2.80745]
[1777640319923,38.3,77984.81,69.0,-0.03411,5e-05,2.74894]
[1777640324959,38.31,77981.68,69.0,-0.03433,5e-05,2.76302]
[1777640329993,38.32,77982.05,69.0,-0.03434,5e-05,2.76416]
[1777640332402,38.32,77983.19,69.0,-0.03428,5e-05,2.76008]
[1777640342085,38.35,77983.37,69.0,-0.03436,5e-05,2.76542]
[1777640346127,38.36,77973.84,69.0,-0.03492,6e-05,2.80166]
[1777640350155,38.36,77981.97,69.0,-0.0345,5e-05,2.77431]
[1777640356198,38.43,77978.81,69.0,-0.03491,6e-05,2.80137]
[1777640361233,38.46,77970.68,69.0,-0.03545,6e-05,2.83672]
[1777640362240,38.46,77962.79,69.0,-0.0359,6e-05,2.86584]
[1777640367275,38.46,77959.89,69.0,-0.03609,6e-05,2.87804]
[1777640371304,38.47,77949.14,69.0,-0.03666,6e-05,2.91347]
[1777640376339,38.47,77944.82,69.0,-0.03692,6e-05,2.93061]
[1777640379997,38.48,77940.83,69.0,-0.03716,6e-05,2.94606]
[1777640385415,38.48,77934.58,69.0,-0.03754,6e-05,2.97022]
[1777640388267,38.48,77929.77,69.0,-0.03783,6e-05,2.9887]
[1777640390438,38.48,77915.28,69.0,-0.0387,6e-05,3.04376]
[1777640391230,38.48,77915.28,69.0,-0.0387,6e-05,3.04376]
[1777640391446,38.48,77903.86,69.0,-0.03939,6e-05,3.0875]
[1777640392455,38.48,77894.31,69.0,-0.03997,6e-05,3.12432]
[1777640394469,38.48,77884.19,69.0,-0.0406,6e-05,3.16343]
[1777640399504,38.48,77885.55,69.0,-0.0405,6e-05,3.1572]
[1777640400673,38.48,77885.55,69.0,-0.0405,6e-05,3.1572]
[1777640402745,38.47,77889.54,69.0,-0.04024,6e-05,3.1411]
[1777640403425,38.47,77898.77,69.0,-0.03967,6e-05,3.10521]
[1777640403643,38.47,77919.4,69.0,-0.03842,6e-05,3.0262]
[1777640404946,38.47,77933.05,69.0,-0.03761,6e-05,2.97471]
[1777640406371,38.48,77941.41,69.0,-0.03713,6e-05,2.94376]
[1777640408391,38.48,77950.55,69.0,-0.03661,6e-05,2.91029]
[1777640410774,38.48,77959.74,69.0,-0.03609,6e-05,2.877]
[1777640415892,38.48,77962.51,69.0,-0.03595,6e-05,2.86798]
[1777640421048,38.49,77970.4,69.0,-0.03554,6e-05,2.84109]
[1777640425688,38.5,77982.9,69.0,-0.03487,6e-05,2.79761]
[1777640430723,38.51,77984.24,69.0,-0.03482,6e-05,2.79481]
[1777640432935,38.51,77999.98,69.0,-0.03392,5e-05,2.73439]
[1777640437159,38.52,78012.11,69.0,-0.03331,5e-05,2.69451]
[1777640438798,38.53,78022.57,69.0,-0.03277,5e-05,2.65869]
[1777640439805,38.53,78033.86,69.0,-0.0322,5e-05,2.62041]
[1777640444936,38.54,78031.43,69.0,-0.03236,5e-05,2.63155]
[1777640450882,38.56,78029.15,69.0,-0.03255,5e-05,2.64419]
[1777640455919,38.58,78027.7,69.0,-0.03268,5e-05,2.65249]
[1777640461478,38.59,78027.72,69.0,-0.03272,5e-05,2.65569]
[1777640464986,38.6,78035.8,69.0,-0.03234,5e-05,2.63053]
[1777640470023,38.62,78036.31,69.0,-0.03237,5e-05,2.63227]
[1777640475064,38.63,78042.9,69.0,-0.03208,5e-05,2.61328]
[1777640480099,38.65,78042.25,69.0,-0.03217,5e-05,2.61912]
[1777640480696,38.65,78042.25,69.0,-0.03217,5e-05,2.61912]
[1777640486141,38.67,78031.52,69.0,-0.03279,5e-05,2.66005]
[1777640491569,38.68,78030.42,69.0,-0.03289,5e-05,2.66709]
[1777640501247,38.71,78030.94,69.0,-0.03291,5e-05,2.66737]
[1777640503270,38.72,78043.63,69.0,-0.03228,5e-05,2.62506]
[1777640504551,38.72,78054.55,69.0,-0.03173,5e-05,2.58864]
[1777640509392,38.73,78060.34,69.0,-0.03148,5e-05,2.5723]
[1777640510705,38.74,78060.18,69.0,-0.03151,5e-05,2.57391]
[1777640511353,38.74,78060.18,69.0,-0.03151,5e-05,2.57391]
[1777640512009,38.74,78061.67,69.0,-0.03145,5e-05,2.56968]
[1777640512987,38.74,78064.75,69.0,-0.0313,5e-05,2.55961]
[1777640513036,38.74,78064.75,69.0,-0.0313,5e-05,2.55961]
[1777640513105,38.74,78064.75,69.0,-0.0313,5e-05,2.55961]
[1777640513435,38.74,78064.75,69.0,-0.0313,5e-05,2.55961]
[1777640513579,38.75,78079.32,69.0,-0.03058,5e-05,2.51188]
[1777640513974,38.75,78079.32,69.0,-0.03058,5e-05,2.51188]
[1777640514349,38.74,78094.61,69.0,-0.02983,5e-05,2.46115]
[1777640515140,38.74,78094.61,69.0,-0.02983,5e-05,2.46115]
[1777640515348,38.74,78094.61,69.0,-0.02983,5e-05,2.46115]
[1777640515403,38.74,78094.61,69.0,-0.02983,5e-05,2.46115]
[1777640516371,38.74,78099.42,69.0,-0.0296,5e-05,2.44507]
[1777640516960,38.74,78101.03,69.0,-0.02951,5e-05,2.43946]
[1777640519254,38.74,78104.24,69.0,-0.02935,5e-05,2.42831]
[1777640520935,38.73,78104.86,69.0,-0.02931,5e-05,2.42556]
[1777640523386,38.73,78107.99,69.0,-0.02915,5e-05,2.41475]
[1777640523416,38.73,78118.35,69.0,-0.02866,5e-05,2.38124]
[1777640523994,38.73,78118.35,69.0,-0.02866,5e-05,2.38124]
[1777640526231,38.73,78123.71,69.0,-0.0284,5e-05,2.36367]
[1777640527192,38.72,78118.08,69.0,-0.02866,5e-05,2.38129]
[1777640529458,38.72,78104.06,69.0,-0.02931,5e-05,2.42526]
[1777640534492,38.71,78107.84,69.0,-0.0291,5e-05,2.41128]
[1777640539528,38.7,78105.12,69.0,-0.0292,5e-05,2.41827]
[1777640540154,38.7,78105.12,69.0,-0.0292,5e-05,2.41827]
[1777640545570,38.69,78092.15,69.0,-0.02979,5e-05,2.4579]
[1777640545846,38.69,78092.15,69.0,-0.02979,5e-05,2.4579]
[1777640546460,38.69,78092.15,69.0,-0.02979,5e-05,2.4579]
[1777640555213,38.68,78090.56,69.0,-0.02975,5e-05,2.45449]
[1777640557654,38.67,78113.11,69.0,-0.02867,5e-05,2.38058]
[1777640559668,38.67,78121.0,69.0,-0.0283,5e-05,2.35498]
[1777640563574,38.67,78124.61,69.0,-0.02812,5e-05,2.34311]
[1777640568731,38.66,78123.96,69.0,-0.02813,5e-05,2.3436]
[1777640573768,38.65,78125.1,69.0,-0.02806,5e-05,2.33892]
[1777640575307,38.65,78125.1,69.0,-0.02806,5e-05,2.33892]
[1777640577013,38.65,78124.24,69.0,-0.0281,5e-05,2.34121]
[1777640578859,38.65,78124.44,69.0,-0.02808,5e-05,2.34014]
[1777640580284,38.65,78126.23,69.0,-0.02799,5e-05,2.33429]
[1777640580384,38.65,78117.88,69.0,-0.02837,5e-05,2.36023]
[1777640581879,38.65,78119.04,69.0,-0.02832,5e-05,2.35655]
[1777640581947,38.65,78119.04,69.0,-0.02832,5e-05,2.35655]
[1777640586821,38.64,78121.75,69.0,-0.02818,5e-05,2.34685]
[1777640592901,38.64,78123.8,69.0,-0.02806,5e-05,2.33888]
[1777640597698,38.63,78121.77,69.0,-0.02814,5e-05,2.34448]
[1777640598481,38.63,78121.77,69.0,-0.02814,5e-05,2.34448]
[1777640603978,38.63,78120.03,69.0,-0.02821,5e-05,2.34899]
[1777640609014,38.62,78120.34,69.0,-0.02818,5e-05,2.34696]
[1777640610643,38.62,78120.34,69.0,-0.02818,5e-05,2.34696]
[1777640620091,38.61,78121.2,69.0,-0.02806,5e-05,2.33744]
[1777640625131,38.61,78120.63,69.0,-0.02807,5e-05,2.33843]
[1777640630166,38.61,78123.71,69.0,-0.02792,5e-05,2.3279]
[1777640635200,38.6,78117.7,69.0,-0.02818,5e-05,2.34611]
[1777640637549,38.6,78118.39,69.0,-0.02815,5e-05,2.34377]
[1777640643257,38.6,78116.71,69.0,-0.02821,5e-05,2.34781]
[1777640645644,38.6,78118.21,69.0,-0.02814,5e-05,2.34288]
[1777640651529,38.59,78120.64,69.0,-0.02801,5e-05,2.33423]
[1777640657355,38.58,78122.26,69.0,-0.02792,5e-05,2.32782]
[1777640660391,38.58,78122.71,69.0,-0.02789,5e-05,2.32609]
[1777640664976,38.58,78124.23,69.0,-0.02781,5e-05,2.32051]
[1777640664984,38.58,78124.23,69.0,-0.02781,5e-05,2.32051]
[1777640665397,38.58,78124.23,69.0,-0.02781,5e-05,2.32051]
[1777640666025,38.58,78125.29,69.0,-0.02776,5e-05,2.31702]
[1777640666029,38.58,78125.29,69.0,-0.02776,5e-05,2.31702]
[1777640667205,38.58,78125.65,69.0,-0.02774,5e-05,2.31575]
[1777640672462,38.57,78117.06,69.0,-0.02807,5e-05,2.33699]
[1777640675577,38.57,78117.13,69.0,-0.02806,5e-05,2.33639]
[1777640681524,38.57,78129.43,69.0,-0.02748,5e-05,2.29665]
[1777640684552,38.57,78136.24,69.0,-0.02717,4e-05,2.27526]
[1777640687568,38.56,78146.25,69.0,-0.02672,4e-05,2.24412]
[1777640690292,38.56,78153.6,69.0,-0.0264,4e-05,2.22162]
[1777640690590,38.56,78167.76,69.0,-0.02579,4e-05,2.17883]
[1777640690847,38.56,78167.76,69.0,-0.02579,4e-05,2.17883]
[1777640690908,38.56,78167.76,69.0,-0.02579,4e-05,2.17883]
[1777640691245,38.56,78167.76,69.0,-0.02579,4e-05,2.17883]
[1777640691325,38.56,78167.76,69.0,-0.02579,4e-05,2.17883]
[1777640692174,38.56,78173.78,69.0,-0.02553,4e-05,2.16084]
[1777640694626,38.57,78176.5,69.0,-0.02542,4e-05,2.15305]
[1777640694883,38.57,78180.02,69.0,-0.02527,4e-05,2.1426]
[1777640695219,38.57,78180.02,69.0,-0.02527,4e-05,2.1426]
[1777640695477,38.57,78180.02,69.0,-0.02527,4e-05,2.1426]
[1777640695649,38.57,78180.02,69.0,-0.02527,4e-05,2.1426]
[1777640696318,38.57,78185.54,69.0,-0.02504,4e-05,2.12655]
[1777640697597,38.57,78189.78,69.0,-0.02487,4e-05,2.11424]
[1777640698481,38.57,78191.25,69.0,-0.02481,4e-05,2.11012]
[1777640700664,38.57,78182.28,69.0,-0.02519,4e-05,2.13706]
[1777640701671,38.57,78171.91,69.0,-0.02563,4e-05,2.16802]
[1777640703686,38.57,78162.2,69.0,-0.02605,4e-05,2.19732]
[1777640705700,38.57,78172.99,69.0,-0.02559,4e-05,2.16497]
[1777640706668,38.57,78172.99,69.0,-0.02559,4e-05,2.16497]
[1777640707923,38.57,78178.67,69.0,-0.02535,4e-05,2.1482]
[1777640708550,38.57,78178.67,69.0,-0.02535,4e-05,2.1482]
[1777640708631,38.57,78178.67,69.0,-0.02535,4e-05,2.1482]
[1777640708740,38.57,78190.21,69.0,-0.02487,4e-05,2.11425]
[1777640711192,38.57,78188.24,69.0,-0.02495,4e-05,2.12032]
[1777640711194,38.57,78188.24,69.0,-0.02495,4e-05,2.12032]
[1777640716796,38.58,78184.71,69.0,-0.02512,4e-05,2.13177]
[1777640717368,38.58,78184.71,69.0,-0.02512,4e-05,2.13177]
[1777640717877,38.58,78186.36,69.0,-0.02505,4e-05,2.12704]
[1777640723414,38.58,78188.83,69.0,-0.02496,4e-05,2.12036]
[1777640730021,38.59,78184.57,69.0,-0.02515,4e-05,2.13397]
[1777640731225,38.59,78177.59,69.0,-0.02544,4e-05,2.15478]
[1777640731326,38.59,78166.16,69.0,-0.02588,4e-05,2.18449]
[1777640733694,38.59,78159.88,69.0,-0.02615,4e-05,2.20347]
[1777640738950,38.59,78156.67,69.0,-0.02629,4e-05,2.21315]
[1777640743985,38.59,78160.87,69.0,-0.02611,4e-05,2.20042]
[1777640747006,38.59,78149.76,69.0,-0.02659,4e-05,2.2342]
[1777640752049,38.59,78153.67,69.0,-0.02642,4e-05,2.22222]
[1777640757459,38.59,78148.8,69.0,-0.02663,4e-05,2.23702]
[1777640761381,38.59,78147.37,69.0,-0.0267,4e-05,2.24125]
[1777640768161,38.59,78154.75,69.0,-0.02637,4e-05,2.21863]
[1777640773196,38.59,78150.25,69.0,-0.02657,4e-05,2.23231]
[1777640773979,38.59,78150.25,69.0,-0.02657,4e-05,2.23231]
[1777640774202,38.59,78150.17,69.0,-0.02657,4e-05,2.23254]
[1777640779238,38.61,78150.63,69.0,-0.02661,4e-05,2.23535]
[1777640780206,38.61,78150.63,69.0,-0.02661,4e-05,2.23535]
[1777640780319,38.61,78150.63,69.0,-0.02661,4e-05,2.23535]
[1777640780429,38.61,78150.63,69.0,-0.02661,4e-05,2.23535]
[1777640780699,38.61,78156.64,69.0,-0.02636,4e-05,2.21788]
[1777640781159,38.61,78156.64,69.0,-0.02636,4e-05,2.21788]
[1777640781255,38.61,78171.2,69.0,-0.02573,4e-05,2.174]
[1777640783269,38.61,78180.18,69.0,-0.02535,4e-05,2.14744]
[1777640788303,38.62,78187.15,69.0,-0.02507,4e-05,2.12752]
[1777640791324,38.62,78195.76,69.0,-0.02467,4e-05,2.0983]
[1777640796360,38.62,78196.58,69.0,-0.02465,4e-05,2.09688]
[1777640801395,38.63,78199.29,69.0,-0.02455,4e-05,2.08999]
[1777640806429,38.63,78196.62,69.0,-0.02468,4e-05,2.09876]
[1777640809341,38.63,78195.86,69.0,-0.02471,4e-05,2.10135]
[1777640809456,38.63,78195.74,69.0,-0.02472,4e-05,2.10188]
[1777640812868,38.73,78196.21,69.0,-0.02498,4e-05,2.12079]
[1777640812919,38.78,78196.13,69.0,-0.02513,4e-05,2.13088]
[1777640813484,38.83,78196.79,69.0,-0.02524,4e-05,2.13861]
[1777640818520,38.83,78193.11,69.0,-0.0254,4e-05,2.14997]
[1777640821619,38.83,78194.29,69.0,-0.02535,4e-05,2.14668]
[1777640827271,38.83,78198.37,69.0,-0.02519,4e-05,2.13533]
[1777640832620,38.84,78199.31,69.0,-0.02516,4e-05,2.13328]
[1777640837655,38.84,78201.0,69.0,-0.0251,4e-05,2.12894]
[1777640842034,38.84,78201.23,69.0,-0.02509,4e-05,2.12875]
[1777640842369,38.84,78201.23,69.0,-0.02509,4e-05,2.12875]
[1777640842866,38.84,78201.23,69.0,-0.02509,4e-05,2.12875]
[1777640842922,38.84,78201.23,69.0,-0.02509,4e-05,2.12875]
[1777640844504,38.84,78191.69,69.0,-0.0255,4e-05,2.15705]
[1777640844585,38.84,78191.69,69.0,-0.0255,4e-05,2.15705]
[1777640844703,38.84,78191.25,69.0,-0.02552,4e-05,2.15843]
[1777640846155,38.93,78190.62,69.0,-0.0258,4e-05,2.17843]
[1777640846913,38.93,78190.62,69.0,-0.0258,4e-05,2.17843]
[1777640846718,38.93,78190.37,69.0,-0.02581,4e-05,2.17917]
[1777640849506,38.93,78190.55,69.0,-0.0258,4e-05,2.1787]
[1777640851485,38.93,78188.64,69.0,-0.02589,4e-05,2.18444]
[1777640852814,38.93,78188.78,69.0,-0.02583,4e-05,2.17947]
[1777640852916,38.93,78187.21,69.0,-0.0259,4e-05,2.18419]
[1777640858581,39.09,78187.88,69.0,-0.02635,4e-05,2.21588]
[1777640863837,39.15,78185.21,69.0,-0.02663,4e-05,2.23584]
[1777640868873,39.16,78186.14,69.0,-0.02665,4e-05,2.23686]
[1777640873908,39.19,78186.46,69.0,-0.0267,4e-05,2.24046]
[1777640878943,39.2,78185.48,69.0,-0.02679,4e-05,2.24717]
[1777640883978,39.22,78181.99,69.0,-0.027,4e-05,2.26141]
[1777640888215,39.23,78185.61,69.0,-0.02687,4e-05,2.25263]
[1777640894053,39.29,78189.88,69.0,-0.02686,4e-05,2.2519]
[1777640895825,39.29,78189.88,72.3,-0.02686,4e-05,2.2519]
[1777640897404,39.3,78186.29,72.3,-0.02704,4e-05,2.26422]
[1777640901667,39.4,78186.72,72.3,-0.02733,4e-05,2.28462]
[1777640902466,39.43,78187.67,72.3,-0.02738,4e-05,2.28847]
[1777640908150,39.51,78187.21,72.3,-0.02764,4e-05,2.30638]
[1777640913652,39.52,78187.36,72.3,-0.02762,4e-05,2.30375]
[1777640915127,39.52,78187.56,72.3,-0.02762,4e-05,2.30378]
[1777640920235,39.54,78190.24,72.3,-0.02756,4e-05,2.30011]
[1777640925269,39.56,78189.29,72.3,-0.02765,4e-05,2.30627]
[1777640930305,39.57,78187.87,72.3,-0.02776,4e-05,2.31373]
[1777640935340,39.59,78186.92,72.3,-0.02785,4e-05,2.31969]
[1777640939005,39.59,78186.97,72.3,-0.02786,4e-05,2.32074]
[1777640944404,39.62,78181.62,72.3,-0.0282,4e-05,2.34373]
[1777640947425,39.64,78191.51,72.3,-0.0278,4e-05,2.31655]
[1777640952460,39.66,78191.47,72.3,-0.02788,4e-05,2.32205]
[1777640956757,39.68,78191.97,72.3,-0.0279,4e-05,2.32377]
[1777640957436,39.69,78192.04,72.3,-0.02792,4e-05,2.32464]
[1777640958730,39.69,78192.04,72.3,-0.02792,4e-05,2.32523]
[1777640959516,39.69,78192.92,72.3,-0.0279,4e-05,2.32362]
[1777640960425,39.7,78195.59,72.3,-0.02779,4e-05,2.31607]
[1777640965551,39.74,78203.24,72.3,-0.0276,4e-05,2.30288]
[1777640970586,39.76,78200.52,72.3,-0.02776,4e-05,2.31429]
[1777640975621,39.83,78202.49,72.3,-0.02783,4e-05,2.31796]
[1777640978202,39.83,78199.72,72.3,-0.02797,4e-05,2.32762]
[1777640981153,39.85,78188.49,72.3,-0.02851,5e-05,2.36475]
[1777640986600,39.87,78186.69,72.3,-0.02867,5e-05,2.37538]
[1777640987758,39.87,78186.5,72.3,-0.02869,5e-05,2.37697]
[1777640990103,39.89,78186.7,72.3,-0.02872,5e-05,2.37887]
[1777640992157,39.89,78186.24,72.3,-0.02876,5e-05,2.3818]
[1777640997778,39.92,78190.14,72.3,-0.02866,5e-05,2.3752]
[1777641002814,39.94,78191.8,72.3,-0.02866,5e-05,2.37509]
[1777641007577,39.96,78197.24,72.3,-0.02847,4e-05,2.3624]
[1777641012884,39.98,78195.75,72.3,-0.02859,5e-05,2.3706]
[1777641017921,39.99,78197.09,72.3,-0.02857,5e-05,2.36904]
[1777641022956,40.0,78187.65,72.3,-0.02904,5e-05,2.40074]
[1777641027991,40.01,78179.48,72.3,-0.02944,5e-05,2.42847]
[1777641028831,40.01,78179.48,72.3,-0.02944,5e-05,2.42847]
[1777641029610,40.01,78178.91,72.3,-0.02948,5e-05,2.43068]
[1777641030198,40.02,78178.82,72.3,-0.02949,5e-05,2.43186]
[1777641032132,40.02,78176.54,72.3,-0.02955,5e-05,2.43455]
[1777641041082,40.04,78187.91,72.3,-0.0291,5e-05,2.40422]
[1777641046117,40.06,78191.25,72.3,-0.02899,5e-05,2.39662]
[1777641046938,40.06,78191.25,72.3,-0.02899,5e-05,2.39662]
[1777641047123,40.06,78191.96,72.3,-0.02895,5e-05,2.39402]
[1777641047597,40.06,78191.96,72.3,-0.02895,5e-05,2.39402]
[1777641048131,40.06,78191.53,72.3,-0.02897,5e-05,2.39535]
[1777641050118,40.06,78191.69,72.3,-0.02897,5e-05,2.39532]
[1777641050144,40.06,78191.78,72.3,-0.02897,5e-05,2.39551]
[1777641052030,40.06,78191.49,72.3,-0.02899,5e-05,2.39688]
[1777641053145,40.06,78194.01,72.3,-0.02887,5e-05,2.38867]
[1777641053405,40.06,78203.46,72.3,-0.02843,4e-05,2.3588]
[1777641055486,40.05,78212.91,72.3,-0.028,4e-05,2.32933]
[1777641057770,40.05,78216.66,72.3,-0.02783,4e-05,2.31768]
[1777641057936,40.05,78216.66,72.3,-0.02783,4e-05,2.31768]
[1777641058297,40.05,78218.26,72.3,-0.02776,4e-05,2.31257]
[1777641058788,40.05,78218.26,72.3,-0.02776,4e-05,2.31257]
[1777641058823,40.05,78218.26,72.3,-0.02776,4e-05,2.31257]
[1777641058934,40.05,78218.26,72.3,-0.02776,4e-05,2.31257]
[1777641059003,40.05,78218.26,72.3,-0.02776,4e-05,2.31257]
[1777641059079,40.05,78242.99,72.3,-0.02669,4e-05,2.23876]
[1777641059676,40.05,78242.99,72.3,-0.02669,4e-05,2.23876]
[1777641059998,40.05,78242.99,72.3,-0.02669,4e-05,2.23876]
[1777641060059,40.05,78281.31,72.3,-0.0251,4e-05,2.12759]
[1777641060399,40.05,78281.31,72.3,-0.0251,4e-05,2.12759]
[1777641060518,40.05,78281.31,72.3,-0.0251,4e-05,2.12759]
[1777641060847,40.05,78281.31,72.3,-0.0251,4e-05,2.12759]
[1777641061037,40.05,78281.31,72.3,-0.0251,4e-05,2.12759]
[1777641061075,40.05,78301.7,72.3,-0.02429,4e-05,2.07059]
[1777641061339,40.05,78301.7,72.3,-0.02429,4e-05,2.07059]
[1777641061443,40.05,78301.7,72.3,-0.02429,4e-05,2.07059]
[1777641062071,40.05,78301.7,72.3,-0.02429,4e-05,2.07059]
[1777641062206,40.05,78302.17,72.3,-0.02428,4e-05,2.06949]
[1777641062719,40.05,78302.17,72.3,-0.02428,4e-05,2.06949]
[1777641063511,40.06,78297.62,72.3,-0.02448,4e-05,2.08368]
[1777641063880,40.06,78284.42,72.3,-0.02501,4e-05,2.12095]
[1777641065141,40.06,78284.42,72.3,-0.02501,4e-05,2.12095]
[1777641064259,40.06,78266.54,72.3,-0.02573,4e-05,2.17205]
[1777641067526,40.06,78262.43,72.3,-0.0259,4e-05,2.18392]
[1777641068016,40.06,78262.43,72.3,-0.0259,4e-05,2.18392]
[1777641068035,40.06,78270.52,72.3,-0.02557,4e-05,2.16054]
[1777641070626,40.06,78261.85,72.3,-0.02593,4e-05,2.18556]
[1777641071310,40.06,78261.85,72.3,-0.02593,4e-05,2.18556]
[1777641072137,40.06,78242.87,72.3,-0.02672,4e-05,2.241]
[1777641072318,40.06,78233.56,72.3,-0.02712,4e-05,2.2686]
[1777641074268,40.06,78232.83,72.3,-0.02715,4e-05,2.27063]
[1777641076742,40.06,78233.27,72.3,-0.02713,4e-05,2.26894]
[1777641078359,40.05,78248.04,72.3,-0.02649,4e-05,2.22469]
[1777641081931,40.05,78248.3,72.3,-0.02647,4e-05,2.22353]
[1777641082524,40.05,78244.78,72.3,-0.02662,4e-05,2.23377]
[1777641082625,40.05,78244.78,72.3,-0.02662,4e-05,2.23377]
[1777641082896,40.05,78244.78,72.3,-0.02662,4e-05,2.23377]
[1777641083061,40.05,78263.65,72.3,-0.02583,4e-05,2.17872]
[1777641083784,40.05,78263.65,72.3,-0.02583,4e-05,2.17872]
[1777641083974,40.05,78285.36,72.3,-0.02494,4e-05,2.11651]
[1777641084299,40.05,78285.36,72.3,-0.02494,4e-05,2.11651]
[1777641085130,40.05,78285.36,72.3,-0.02494,4e-05,2.11651]
[1777641090151,40.05,78285.75,72.3,-0.02493,4e-05,2.1159]
[1777641090704,40.05,78285.75,72.3,-0.02493,4e-05,2.1159]
[1777641091807,40.06,78293.92,72.3,-0.02456,4e-05,2.08859]
[1777641097497,40.06,78285.66,72.3,-0.0249,4e-05,2.11233]
[1777641102532,40.06,78281.04,72.3,-0.02509,4e-05,2.12575]
[1777641107568,40.06,78282.76,72.3,-0.02502,4e-05,2.12113]
[1777641112603,40.06,78291.97,72.3,-0.02466,4e-05,2.09553]
[1777641114077,40.06,78291.97,72.3,-0.02466,4e-05,2.09553]
[1777641116162,40.06,78303.51,72.3,-0.02421,4e-05,2.0635]
[1777641117639,40.07,78318.27,72.3,-0.02364,4e-05,2.02327]
[1777641119780,40.07,78320.47,72.3,-0.02356,4e-05,2.01746]
[1777641120076,40.07,78320.47,72.3,-0.02356,4e-05,2.01746]
[1777641120079,40.08,78329.08,72.3,-0.02327,4e-05,1.99649]
[1777641120779,40.08,78329.08,72.3,-0.02327,4e-05,1.99649]
[1777641120968,40.08,78329.08,72.3,-0.02327,4e-05,1.99649]
[1777641120979,40.08,78338.17,72.3,-0.02292,4e-05,1.972]
[1777641121455,40.08,78338.17,72.3,-0.02292,4e-05,1.972]
[1777641121568,40.08,78338.17,72.3,-0.02292,4e-05,1.972]
[1777641121954,40.08,78338.17,72.3,-0.02292,4e-05,1.972]
[1777641122019,40.08,78338.17,72.3,-0.02292,4e-05,1.972]
[1777641122234,40.11,78374.68,72.3,-0.02167,4e-05,1.88128]
[1777641122688,40.11,78374.68,72.3,-0.02167,4e-05,1.88128]
[1777641123021,40.11,78374.68,72.3,-0.02167,4e-05,1.88128]
[1777641123113,40.11,78392.05,72.3,-0.02106,3e-05,1.83676]
[1777641123862,40.11,78392.05,72.3,-0.02106,3e-05,1.83676]
[1777641124821,40.13,78398.83,72.3,-0.02089,3e-05,1.82449]
[1777641127777,40.16,78389.62,72.3,-0.02129,3e-05,1.8536]
[1777641128450,40.22,78391.07,72.3,-0.02137,4e-05,1.85953]
[1777641130631,40.24,78389.11,72.3,-0.0215,4e-05,1.8692]
[1777641131406,40.27,78386.57,72.3,-0.02166,4e-05,1.88073]
[1777641131749,40.27,78398.5,72.3,-0.02124,3e-05,1.8502]
[1777641132756,40.27,78408.42,72.3,-0.0209,3e-05,1.82552]
[1777641134571,40.29,78403.06,72.3,-0.02115,3e-05,1.84376]
[1777641135009,40.29,78403.06,72.3,-0.02115,3e-05,1.84376]
[1777641135052,40.35,78388.98,72.3,-0.02178,4e-05,1.88955]
[1777641135491,40.35,78388.98,72.3,-0.02178,4e-05,1.88955]
[1777641135534,40.35,78388.98,72.3,-0.02178,4e-05,1.88955]
[1777641135598,40.35,78388.98,72.3,-0.02178,4e-05,1.88955]
[1777641136787,40.35,78401.6,72.3,-0.02134,3e-05,1.85802]
[1777641138742,40.37,78400.05,72.3,-0.02146,4e-05,1.8665]
[1777641142188,40.44,78403.33,72.3,-0.02152,4e-05,1.87127]
[1777641142222,40.44,78403.33,72.3,-0.02152,4e-05,1.87127]
[1777641143836,40.49,78390.01,72.3,-0.02211,4e-05,1.91408]
[1777641145081,40.49,78390.01,72.3,-0.02211,4e-05,1.91408]
[1777641146150,40.49,78389.09,72.3,-0.02215,4e-05,1.91683]
[1777641146235,40.51,78379.22,72.3,-0.02255,4e-05,1.94613]
[1777641146675,40.51,78379.22,72.3,-0.02255,4e-05,1.94613]
[1777641146979,40.51,78379.22,72.3,-0.02255,4e-05,1.94613]
[1777641146987,40.53,78364.29,72.3,-0.02315,4e-05,1.9887]
[1777641147865,40.53,78355.84,72.3,-0.02347,4e-05,2.01157]
[1777641148694,40.53,78355.84,72.3,-0.02347,4e-05,2.01157]
[1777641149879,40.53,78368.58,72.3,-0.02299,4e-05,1.97791]
[1777641152817,40.53,78368.8,72.3,-0.02295,4e-05,1.97351]
[1777641152900,40.53,78360.41,72.3,-0.02326,4e-05,1.99613]
[1777641153671,40.53,78360.41,72.3,-0.02326,4e-05,1.99613]
[1777641159232,40.54,78361.47,72.3,-0.02324,4e-05,1.99444]
[1777641159949,40.54,78348.91,72.3,-0.02372,4e-05,2.02867]
[1777641161963,40.54,78338.46,72.3,-0.02412,4e-05,2.05729]
[1777641164984,40.54,78326.49,72.3,-0.02459,4e-05,2.09071]
[1777641166292,40.54,78326.49,72.3,-0.02459,4e-05,2.09071]
[1777641173773,40.55,78323.56,72.3,-0.02471,4e-05,2.09929]
[1777641181097,40.55,78321.2,72.3,-0.02481,4e-05,2.10625]
[1777641186132,40.55,78324.16,72.3,-0.0247,4e-05,2.0983]
[1777641191167,40.55,78324.24,72.3,-0.0247,4e-05,2.09837]
[1777641193513,40.55,78323.58,72.3,-0.02473,4e-05,2.10031]
[1777641193621,40.55,78323.58,72.3,-0.02473,4e-05,2.10031]
[1777641193939,40.55,78323.58,72.3,-0.02473,4e-05,2.10031]
[1777641193954,40.55,78323.58,72.3,-0.02473,4e-05,2.10031]
[1777641194020,40.55,78323.58,72.3,-0.02473,4e-05,2.10031]
[1777641194226,40.55,78323.58,72.3,-0.02473,4e-05,2.10031]
[1777641194300,40.55,78351.32,72.3,-0.02366,4e-05,2.02433]
[1777641194440,40.55,78351.32,72.3,-0.02366,4e-05,2.02433]
[1777641195082,40.55,78351.32,72.3,-0.02366,4e-05,2.02433]
[1777641195209,40.55,78379.87,72.3,-0.0226,4e-05,1.94843]
[1777641195548,40.55,78379.87,72.3,-0.0226,4e-05,1.94843]
[1777641196123,40.55,78379.87,72.3,-0.0226,4e-05,1.94843]
[1777641197703,40.56,78380.14,72.3,-0.0226,4e-05,1.94833]
[1777641200244,40.58,78371.27,72.3,-0.02297,4e-05,1.97529]
[1777641204274,40.58,78362.39,72.3,-0.02331,4e-05,1.9999]
[1777641204907,40.58,78362.39,72.3,-0.02331,4e-05,1.9999]
[1777641207339,40.58,78359.85,72.3,-0.02341,4e-05,2.00713]
[1777641216858,40.59,78365.68,72.3,-0.02317,4e-05,1.9891]
[1777641218066,40.59,78361.0,72.3,-0.02335,4e-05,2.00185]
[1777641223409,40.61,78348.46,72.3,-0.02387,4e-05,2.03893]
[1777641228444,40.61,78345.16,72.3,-0.02401,4e-05,2.04861]
[1777641233479,40.62,78345.08,72.3,-0.02402,4e-05,2.04948]
[1777641237983,40.62,78342.89,72.3,-0.02411,4e-05,2.05583]
[1777641243077,40.62,78342.76,72.3,-0.02412,4e-05,2.05675]
[1777641248584,40.63,78349.26,72.3,-0.02389,4e-05,2.03993]
[1777641251263,40.63,78349.22,72.3,-0.02389,4e-05,2.04018]
[1777641256055,40.63,78342.69,72.3,-0.02415,4e-05,2.05866]
[1777641256118,40.63,78330.13,72.3,-0.02464,4e-05,2.09334]
[1777641257647,40.63,78319.92,72.3,-0.02504,4e-05,2.12174]
[1777641262682,40.63,78321.06,72.3,-0.025,4e-05,2.11854]
[1777641267718,40.63,78317.18,72.3,-0.02515,4e-05,2.12937]
[1777641268532,40.63,78317.18,72.3,-0.02515,4e-05,2.12937]
[1777641273760,40.63,78316.32,72.3,-0.02513,4e-05,2.12711]
[1777641274637,40.63,78316.32,72.3,-0.02513,4e-05,2.12711]
[1777641280809,40.63,78316.5,72.3,-0.02513,4e-05,2.12658]
[1777641285848,40.63,78314.66,72.3,-0.0252,4e-05,2.13171]
[1777641290883,40.63,78316.07,72.3,-0.02514,4e-05,2.12772]
[1777641296341,40.63,78321.12,72.3,-0.02494,4e-05,2.11361]
[1777641296351,40.63,78321.12,72.3,-0.02494,4e-05,2.11361]
[1777641297442,40.63,78331.54,72.3,-0.02453,4e-05,2.08478]
[1777641300916,40.63,78339.74,72.3,-0.02422,4e-05,2.06242]
[1777641301960,40.63,78357.16,72.3,-0.02355,4e-05,2.01536]
[1777641302967,40.63,78366.57,72.3,-0.0232,4e-05,1.99028]
[1777641308004,40.64,78364.93,72.3,-0.02328,4e-05,1.99605]
[1777641309719,40.64,78364.24,72.3,-0.02331,4e-05,1.99812]
[1777641315051,40.65,78355.44,72.3,-0.02366,4e-05,2.02299]
[1777641320087,40.65,78349.18,72.3,-0.02391,4e-05,2.04079]
[1777641324734,40.66,78351.28,72.3,-0.02384,4e-05,2.03574]
[1777641327205,40.66,78351.87,72.3,-0.02382,4e-05,2.03447]
[1777641331164,40.66,78361.12,72.3,-0.02343,4e-05,2.00594]
[1777641336201,40.67,78364.31,72.3,-0.02333,4e-05,1.99848]
[1777641342243,40.67,78364.08,72.3,-0.02336,4e-05,2.00035]
[1777641347277,40.68,78365.01,72.3,-0.02334,4e-05,1.9989]
[1777641349578,40.68,78365.41,72.3,-0.02333,4e-05,1.99825]
[1777641355334,40.69,78373.7,72.3,-0.02304,4e-05,1.9776]
[1777641358355,40.69,78384.31,72.3,-0.02266,4e-05,1.9504]
[1777641363390,40.7,78381.5,72.3,-0.02278,4e-05,1.95919]
[1777641365967,40.7,78380.22,72.3,-0.02284,4e-05,1.96313]
[1777641368425,40.71,78368.18,72.3,-0.02329,4e-05,1.99584]
[1777641373056,40.71,78367.38,72.3,-0.02333,4e-05,1.99886]
[1777641374474,40.71,78366.18,72.3,-0.02338,4e-05,2.00229]
[1777641378495,40.72,78354.38,72.3,-0.02384,4e-05,2.03492]
[1777641384376,40.72,78356.22,72.3,-0.02378,4e-05,2.03055]
[1777641389571,40.73,78367.28,72.3,-0.02338,4e-05,2.00211]
[1777641395614,40.73,78369.29,72.3,-0.02327,4e-05,1.99368]
[1777641400649,40.74,78365.06,72.3,-0.02345,4e-05,2.006]
[1777641405684,40.74,78365.01,72.3,-0.02346,4e-05,2.00711]
[1777641410719,40.75,78363.3,72.3,-0.02354,4e-05,2.01266]
[1777641415754,40.75,78363.44,72.3,-0.02355,4e-05,2.01323]
[1777641420790,40.76,78359.53,72.3,-0.02371,4e-05,2.02463]
[1777641425841,40.76,78358.22,72.3,-0.02377,4e-05,2.02896]
[1777641431270,40.77,78358.44,72.3,-0.02377,4e-05,2.02901]
[1777641436918,40.77,78358.32,72.3,-0.02379,4e-05,2.0304]
[1777641441953,40.78,78355.53,72.3,-0.02391,4e-05,2.03873]
[1777641446988,40.78,78350.08,72.3,-0.02412,4e-05,2.05415]
[1777641452028,40.78,78343.46,72.3,-0.02434,4e-05,2.06828]
[1777641457063,40.78,78342.64,72.3,-0.02437,4e-05,2.07093]
[1777641462098,40.79,78342.48,72.3,-0.02438,4e-05,2.07174]
[1777641467133,40.79,78344.14,72.3,-0.02433,4e-05,2.06763]
[1777641472168,40.79,78342.83,72.3,-0.02438,4e-05,2.07157]
[1777641478211,40.79,78337.57,72.3,-0.02459,4e-05,2.08636]
[1777641483249,40.79,78338.27,72.3,-0.02457,4e-05,2.08466]
[1777641488281,40.79,78340.68,72.3,-0.02448,4e-05,2.0783]
[1777641492548,40.8,78332.54,72.3,-0.0248,4e-05,2.10096]
[1777641492849,40.8,78332.54,72.3,-0.0248,4e-05,2.10096]
[1777641493425,40.8,78319.49,72.3,-0.02532,4e-05,2.13732]
[1777641493636,40.8,78319.49,72.3,-0.02532,4e-05,2.13732]
[1777641495015,40.8,78314.8,72.3,-0.0255,4e-05,2.15045]
[1777641495027,40.8,78314.8,72.3,-0.0255,4e-05,2.15045]
[1777641495224,40.8,78314.8,72.3,-0.0255,4e-05,2.15045]
[1777641497734,40.79,78307.81,72.3,-0.02578,4e-05,2.17]
[1777641498032,40.79,78307.81,72.3,-0.02578,4e-05,2.17]
[1777641498132,40.79,78307.81,72.3,-0.02578,4e-05,2.17]
[1777641498208,40.79,78307.81,72.3,-0.02578,4e-05,2.17]
[1777641500019,40.79,78300.68,72.3,-0.02607,4e-05,2.19006]
[1777641505400,40.79,78294.43,72.3,-0.02632,4e-05,2.20707]
[1777641508307,40.79,78290.04,72.3,-0.02649,4e-05,2.21937]
[1777641508404,40.79,78290.04,72.3,-0.02649,4e-05,2.21937]
[1777641509346,40.79,78286.35,72.3,-0.02665,4e-05,2.22984]
[1777641509517,40.79,78286.35,72.3,-0.02665,4e-05,2.22984]
[1777641509677,40.79,78282.95,72.3,-0.02679,4e-05,2.23949]
[1777641512780,40.78,78271.64,72.3,-0.0272,4e-05,2.26703]
[1777641521512,40.75,78269.39,72.3,-0.02719,4e-05,2.26643]
[1777641525706,40.73,78266.35,72.3,-0.02727,4e-05,2.27203]
[1777641526406,40.73,78266.35,72.3,-0.02727,4e-05,2.27203]
[1777641526787,40.72,78262.34,72.3,-0.02741,4e-05,2.28122]
[1777641532590,40.69,78264.36,72.3,-0.02723,4e-05,2.26894]
[1777641537625,40.63,78261.85,72.3,-0.02717,4e-05,2.2645]
[1777641542660,40.59,78260.37,72.3,-0.02711,4e-05,2.26024]
[1777641547695,40.58,78256.81,72.3,-0.02724,4e-05,2.26958]
[1777641552730,40.55,78261.99,72.3,-0.02692,4e-05,2.24743]
[1777641557764,40.53,78260.69,72.3,-0.02694,4e-05,2.24858]
[1777641564814,40.53,78261.5,72.3,-0.02689,4e-05,2.24492]
[1777641569849,40.52,78261.26,72.3,-0.02688,4e-05,2.24472]
[1777641574885,40.51,78263.37,72.3,-0.02671,4e-05,2.23159]
[1777641580708,40.51,78267.93,72.3,-0.02651,4e-05,2.21773]
[1777641590997,40.5,78262.81,72.3,-0.0267,4e-05,2.23089]
[1777641593011,40.5,78271.86,72.3,-0.02632,4e-05,2.20434]
[1777641598046,40.5,78285.44,72.3,-0.02575,4e-05,2.1648]
[1777641599582,40.5,78285.44,72.3,-0.02575,4e-05,2.1648]
[1777641600062,40.5,78295.97,72.3,-0.02532,4e-05,2.13483]
[1777641602077,40.5,78301.35,72.3,-0.0251,4e-05,2.11969]
[1777641606060,40.5,78306.67,72.3,-0.02489,4e-05,2.10491]
[1777641612145,40.5,78308.38,72.3,-0.02483,4e-05,2.10053]
[1777641617180,40.5,78312.77,72.3,-0.02466,4e-05,2.0886]
[1777641622215,40.5,78310.72,72.3,-0.02474,4e-05,2.09467]
[1777641627250,40.5,78309.46,72.3,-0.0248,4e-05,2.09851]
[1777641629884,40.5,78309.3,72.3,-0.02481,4e-05,2.09907]
[1777641632944,40.51,78304.83,72.3,-0.02494,4e-05,2.10719]
[1777641638327,40.51,78305.05,72.3,-0.02493,4e-05,2.10687]
[1777641643362,40.51,78305.37,72.3,-0.02492,4e-05,2.10616]
[1777641645234,40.51,78305.55,72.3,-0.02492,4e-05,2.1057]
[1777641650411,40.51,78307.26,72.3,-0.02485,4e-05,2.10124]
[1777641651988,40.51,78307.63,72.3,-0.02484,4e-05,2.10026]
[1777641653073,40.51,78314.89,72.3,-0.02455,4e-05,2.08009]
[1777641653433,40.51,78324.11,72.3,-0.02419,4e-05,2.05481]
[1777641658722,40.51,78328.07,72.3,-0.02405,4e-05,2.04452]
[1777641664514,40.52,78329.2,72.3,-0.02402,4e-05,2.0425]
[1777641670556,40.52,78328.95,72.3,-0.02404,4e-05,2.04409]
[1777641675591,40.53,78326.7,72.3,-0.02414,4e-05,2.05095]
[1777641680626,40.53,78322.91,72.3,-0.02429,4e-05,2.06198]
[1777641682641,40.53,78337.77,72.3,-0.02372,4e-05,2.02169]
[1777641683648,40.53,78349.74,72.3,-0.02327,4e-05,1.98963]
[1777641684655,40.53,78358.76,72.3,-0.02294,4e-05,1.96583]
[1777641687817,40.54,78360.1,72.3,-0.0229,4e-05,1.96284]
[1777641693842,40.55,78362.76,72.3,-0.02278,4e-05,1.95342]
[1777641693845,40.55,78362.76,72.3,-0.02278,4e-05,1.95342]
[1777641699760,40.56,78365.59,72.3,-0.0227,4e-05,1.94764]
[1777641704796,40.56,78361.99,72.3,-0.02285,4e-05,1.95851]
[1777641707380,40.57,78358.5,72.3,-0.02299,4e-05,1.96826]
[1777641707817,40.57,78339.1,72.3,-0.02372,4e-05,2.0205]
[1777641709831,40.57,78323.71,72.3,-0.02432,4e-05,2.06276]
[1777641710902,40.57,78319.73,72.3,-0.02447,4e-05,2.0738]
[1777641716010,40.57,78319.92,72.3,-0.02447,4e-05,2.07353]
[1777641721915,40.57,78324.19,72.3,-0.02431,4e-05,2.06233]
[1777641724935,40.57,78334.66,72.3,-0.02391,4e-05,2.034]
[1777641727132,40.58,78333.32,72.3,-0.02396,4e-05,2.0378]
[1777641732994,40.58,78332.19,72.3,-0.02402,4e-05,2.04181]
[1777641738491,40.58,78325.08,72.3,-0.0243,4e-05,2.0618]
[1777641741060,40.58,78316.22,72.3,-0.02466,4e-05,2.08664]
[1777641746095,40.59,78312.48,72.3,-0.02481,4e-05,2.09725]
[1777641751130,40.59,78310.98,72.3,-0.02482,4e-05,2.09703]
[1777641756165,40.59,78313.63,72.3,-0.02472,4e-05,2.08984]
[1777641759186,40.59,78322.09,72.3,-0.02438,4e-05,2.06658]
[1777641760193,40.59,78331.75,72.3,-0.02401,4e-05,2.0402]
[1777641764184,40.59,78337.31,72.3,-0.0238,4e-05,2.02547]
[1777641771271,40.6,78319.64,72.3,-0.0245,4e-05,2.07489]
[1777641774893,40.6,78314.76,72.3,-0.0247,4e-05,2.08853]
[1777641784362,40.6,78309.18,72.3,-0.02492,4e-05,2.10453]
[1777641789397,40.6,78313.01,72.3,-0.02477,4e-05,2.09396]
[1777641794431,40.6,78310.16,72.3,-0.02489,4e-05,2.10204]
[1777641798220,40.6,78309.19,72.3,-0.02493,4e-05,2.1048]
[1777641798648,40.6,78309.19,72.3,-0.02493,4e-05,2.1048]
[1777641799473,40.6,78319.16,72.3,-0.02453,4e-05,2.07715]
[1777641801482,40.6,78328.39,72.3,-0.02418,4e-05,2.05185]
[1777641802921,40.6,78336.75,72.3,-0.02386,4e-05,2.02925]
[1777641803907,40.6,78336.75,72.3,-0.02386,4e-05,2.02925]
[1777641805509,40.6,78350.52,72.3,-0.02334,4e-05,1.99261]
[1777641809382,40.61,78351.97,72.3,-0.02329,4e-05,1.98935]
[1777641809409,40.61,78351.97,72.3,-0.02329,4e-05,1.98935]
[1777641810616,40.61,78352.68,72.3,-0.02327,4e-05,1.98766]
[1777641814574,40.61,78337.96,72.3,-0.02379,4e-05,2.0239]
[1777641819617,40.62,78331.19,72.3,-0.02406,4e-05,2.04291]
[1777641821629,40.62,78319.18,72.3,-0.02453,4e-05,2.07622]
[1777641827516,40.62,78317.87,72.3,-0.02459,4e-05,2.08002]
[1777641832601,40.62,78318.54,72.3,-0.02457,4e-05,2.07857]
[1777641834720,40.62,78327.62,72.3,-0.02422,4e-05,2.05377]
[1777641839756,40.63,78322.77,72.3,-0.02441,4e-05,2.06754]
[1777641843785,40.63,78330.66,72.3,-0.02411,4e-05,2.04627]
[1777641848882,40.63,78338.18,72.3,-0.02383,4e-05,2.02635]
[1777641850999,40.63,78349.63,72.3,-0.0234,4e-05,1.996]
[1777641856876,40.64,78352.35,72.3,-0.02331,4e-05,1.98993]
[1777641861911,40.64,78346.47,72.3,-0.02355,4e-05,2.00668]
[1777641862009,40.64,78346.47,72.3,-0.02355,4e-05,2.00668]
[1777641867594,40.65,78342.56,72.3,-0.02371,4e-05,2.01806]
[1777641872988,40.65,78335.88,72.3,-0.02393,4e-05,2.03266]
[1777641876009,40.66,78325.04,72.3,-0.02435,4e-05,2.06262]
[1777641878560,40.66,78319.73,72.3,-0.02456,4e-05,2.07737]
[1777641884065,40.66,78320.48,72.3,-0.02454,4e-05,2.07571]
[1777641889100,40.66,78323.91,72.3,-0.02441,4e-05,2.06672]
[1777641894134,40.66,78323.29,72.3,-0.02444,4e-05,2.06887]
[1777641898162,40.66,78337.71,72.3,-0.02389,4e-05,2.02985]
[1777641901856,40.67,78326.37,72.3,-0.02434,4e-05,2.06131]
[1777641907227,40.67,78329.72,72.3,-0.02421,4e-05,2.05279]
[1777641909241,40.67,78320.26,72.3,-0.02459,4e-05,2.079]
[1777641914276,40.67,78316.8,72.3,-0.02473,4e-05,2.08884]
[1777641919311,40.67,78313.38,72.3,-0.02486,4e-05,2.09852]
[1777641924347,40.67,78309.49,72.3,-0.02502,4e-05,2.10948]
[1777641929382,40.67,78303.47,72.3,-0.02526,4e-05,2.12625]
[1777641934417,40.67,78299.74,72.3,-0.02536,4e-05,2.1321]
[1777641935801,40.67,78299.74,72.3,-0.02536,4e-05,2.1321]
[1777641941964,40.67,78297.39,72.3,-0.02545,4e-05,2.13847]
[1777641947508,40.67,78305.47,72.3,-0.02512,4e-05,2.11562]
[1777641952526,40.67,78301.97,72.3,-0.02526,4e-05,2.12544]
[1777641957583,40.67,78301.8,72.3,-0.02527,4e-05,2.12585]
[1777641962617,40.67,78299.85,72.3,-0.02535,4e-05,2.13128]
[1777641967652,40.67,78301.14,72.3,-0.02529,4e-05,2.1276]
[1777641973696,40.67,78299.16,72.3,-0.02537,4e-05,2.13309]
[1777641978731,40.67,78291.6,72.3,-0.02568,4e-05,2.15432]
[1777641983765,40.67,78291.29,72.3,-0.02569,4e-05,2.155]
[1777641984922,40.67,78291.29,72.3,-0.02569,4e-05,2.155]
[1777641990815,40.67,78288.82,72.3,-0.02578,4e-05,2.16166]
[1777641996096,40.67,78287.19,72.2,-0.0258,4e-05,2.16148]
[1777641996857,40.67,78300.98,72.2,-0.02523,4e-05,2.12244]
[1777641997503,40.67,78300.98,72.2,-0.02523,4e-05,2.12244]
[1777642002899,40.67,78294.81,72.2,-0.02549,4e-05,2.13993]
[1777642007879,40.67,78296.83,72.1,-0.0254,4e-05,2.13419]
[1777642012893,40.67,78289.16,72.1,-0.02571,4e-05,2.15581]
[1777642013549,40.67,78288.14,72.1,-0.02575,4e-05,2.15867]
[1777642019060,40.66,78292.62,72.1,-0.02557,4e-05,2.14582]
[1777642019061,40.66,78292.62,72.1,-0.02557,4e-05,2.14582]
[1777642022412,40.66,78299.26,72.1,-0.0253,4e-05,2.12702]
[1777642028074,40.67,78297.61,72.1,-0.02537,4e-05,2.13177]
[1777642033109,40.67,78293.5,72.1,-0.02553,4e-05,2.14336]
[1777642038144,40.66,78293.67,72.1,-0.02553,4e-05,2.14281]
[1777642043178,40.66,78295.53,72.1,-0.02545,4e-05,2.13751]
[1777642048214,40.66,78297.74,72.1,-0.02536,4e-05,2.13122]
[1777642053249,40.66,78301.88,72.1,-0.02514,4e-05,2.11514]
[1777642058284,40.67,78302.1,72.1,-0.02514,4e-05,2.11466]
[1777642063319,40.67,78308.36,72.1,-0.02489,4e-05,2.0974]
[1777642068354,40.67,78307.79,72.1,-0.02492,4e-05,2.09925]
[1777642073784,40.67,78305.92,72.1,-0.02499,4e-05,2.10467]
[1777642075833,40.67,78305.52,72.1,-0.02501,4e-05,2.10586]
[1777642081446,40.67,78306.33,72.1,-0.02498,4e-05,2.10387]
[1777642086481,40.67,78300.64,72.1,-0.02521,4e-05,2.11992]
[1777642091516,40.67,78298.45,72.1,-0.0253,4e-05,2.12606]
[1777642096551,40.67,78298.68,72.1,-0.02529,4e-05,2.12537]
[1777642098680,40.67,78298.55,72.1,-0.0253,4e-05,2.12573]
[1777642098685,40.67,78298.55,72.1,-0.0253,4e-05,2.12573]
[1777642098709,40.67,78298.55,72.1,-0.0253,4e-05,2.12573]
[1777642106622,40.67,78302.39,72.1,-0.02514,4e-05,2.11493]
[1777642109418,40.67,78299.93,72.1,-0.02524,4e-05,2.12182]
[1777642109425,40.67,78299.93,72.1,-0.02524,4e-05,2.12182]
[1777642109788,40.67,78299.93,72.1,-0.02524,4e-05,2.12182]
[1777642116008,40.67,78298.29,72.1,-0.02525,4e-05,2.12181]
[1777642120719,40.67,78289.9,72.1,-0.02559,4e-05,2.14545]
[1777642125756,40.67,78290.21,72.1,-0.02558,4e-05,2.14441]
[1777642130791,40.67,78290.45,72.1,-0.02557,4e-05,2.14358]
[1777642135828,40.67,78290.35,72.1,-0.02557,4e-05,2.14373]
[1777642140865,40.67,78287.81,72.1,-0.02567,4e-05,2.15082]
[1777642145900,40.67,78292.91,72.1,-0.02546,4e-05,2.13628]
[1777642150934,40.67,78290.15,72.1,-0.02557,4e-05,2.14405]
[1777642155975,40.67,78288.17,72.1,-0.02565,4e-05,2.14956]
[1777642161011,40.67,78280.67,72.1,-0.02596,4e-05,2.17075]
[1777642164323,40.67,78281.08,72.1,-0.02594,4e-05,2.16946]
[1777642166046,40.66,78266.97,72.1,-0.02651,4e-05,2.20912]
[1777642171081,40.66,78265.29,72.1,-0.02652,4e-05,2.20859]
[1777642176116,40.65,78271.22,72.1,-0.02626,4e-05,2.19092]
[1777642181152,40.64,78277.8,72.1,-0.02596,4e-05,2.17007]
[1777642186186,40.64,78278.47,72.1,-0.02593,4e-05,2.16784]
[1777642191225,40.64,78277.17,72.1,-0.02598,4e-05,2.17125]
[1777642196261,40.64,78275.51,72.1,-0.02604,4e-05,2.17564]
[1777642201299,40.64,78276.47,72.1,-0.026,4e-05,2.17252]
[1777642205335,40.64,78262.85,72.1,-0.02656,4e-05,2.21151]
[1777642205647,40.64,78262.85,72.1,-0.02656,4e-05,2.21151]
[1777642205977,40.64,78262.85,72.1,-0.02656,4e-05,2.21151]
[1777642206339,40.64,78250.09,72.1,-0.02711,4e-05,2.24871]
[1777642207581,40.64,78245.37,72.1,-0.0273,4e-05,2.26229]
[1777642209429,40.63,78236.74,72.1,-0.02767,4e-05,2.28735]
[1777642211374,40.63,78248.39,72.1,-0.02716,4e-05,2.25245]
[1777642216102,40.63,78255.78,72.1,-0.02683,4e-05,2.23008]
[1777642216145,40.63,78255.78,72.1,-0.02683,4e-05,2.23008]
[1777642216145,40.63,78255.78,72.1,-0.02683,4e-05,2.23008]
[1777642216447,40.63,78249.68,72.1,-0.02709,4e-05,2.24773]
[1777642216532,40.63,78249.68,72.1,-0.02709,4e-05,2.24773]
[1777642217317,40.61,78236.46,72.1,-0.02762,4e-05,2.28415]
[1777642217612,40.61,78236.46,72.1,-0.02762,4e-05,2.28415]
[1777642218427,40.61,78219.09,72.1,-0.02838,4e-05,2.33587]
[1777642220160,40.61,78219.09,72.1,-0.02838,4e-05,2.33587]
[1777642220274,40.61,78219.09,72.1,-0.02838,4e-05,2.33587]
[1777642220428,40.59,78218.36,72.1,-0.02836,4e-05,2.33425]
[1777642225477,40.58,78217.71,72.1,-0.02836,4e-05,2.3344]
[1777642227118,40.58,78217.71,68.8,-0.02836,4e-05,2.3344]
[1777642228631,40.58,78213.68,68.8,-0.02853,4e-05,2.34587]
[1777642228714,40.58,78213.68,68.8,-0.02853,4e-05,2.34587]
[1777642229144,40.58,78213.68,68.8,-0.02853,4e-05,2.34587]
[1777642231256,40.57,78224.84,68.8,-0.02796,4e-05,2.30603]
[1777642232926,40.57,78229.9,68.8,-0.02774,4e-05,2.29092]
[1777642235660,40.57,78236.69,68.8,-0.02743,4e-05,2.26994]
[1777642238798,40.57,78239.23,68.8,-0.02731,4e-05,2.2617]
[1777642244617,40.56,78241.31,68.8,-0.0272,4e-05,2.25391]
[1777642245821,40.56,78241.31,68.8,-0.0272,4e-05,2.25391]
[1777642245949,40.56,78241.31,68.8,-0.0272,4e-05,2.25391]
[1777642248289,40.55,78250.45,68.8,-0.0268,4e-05,2.22632]
[1777642253679,40.55,78266.33,68.8,-0.02612,4e-05,2.17947]
[1777642254986,40.55,78266.33,68.8,-0.02612,4e-05,2.17947]
[1777642257207,40.55,78269.25,68.8,-0.02599,4e-05,2.17092]
[1777642262745,40.55,78280.47,68.8,-0.02553,4e-05,2.13849]
[1777642264614,40.55,78279.37,68.8,-0.02557,4e-05,2.14158]
[1777642264760,40.55,78269.5,68.8,-0.02598,4e-05,2.1697]
[1777642266774,40.55,78246.97,68.8,-0.02692,4e-05,2.23481]
[1777642270184,40.54,78248.94,68.8,-0.02683,4e-05,2.22864]
[1777642270239,40.54,78259.54,68.8,-0.02638,4e-05,2.19753]
[1777642272378,40.54,78267.02,68.8,-0.02607,4e-05,2.17597]
[1777642272818,40.54,78280.36,68.8,-0.02551,4e-05,2.13776]
[1777642274830,40.54,78289.18,68.8,-0.02516,4e-05,2.11286]
[1777642277438,40.54,78292.49,68.8,-0.02502,4e-05,2.1036]
[1777642278858,40.54,78306.28,68.8,-0.02448,4e-05,2.06539]
[1777642284462,40.55,78307.7,68.8,-0.02443,4e-05,2.06188]
[1777642293555,40.55,78296.79,68.8,-0.02482,4e-05,2.08851]
[1777642293558,40.55,78296.79,68.8,-0.02482,4e-05,2.08851]
[1777642294596,40.55,78297.82,68.8,-0.02478,4e-05,2.08571]
[1777642294599,40.55,78297.82,68.8,-0.02478,4e-05,2.08571]
[1777642300010,40.55,78288.77,68.8,-0.02515,4e-05,2.11144]
[1777642305039,40.55,78299.12,68.8,-0.02474,4e-05,2.08267]
[1777642310074,40.55,78298.23,68.8,-0.02478,4e-05,2.08549]
[1777642315110,40.56,78299.54,68.8,-0.02473,4e-05,2.08226]
[1777642319138,40.56,78289.19,68.8,-0.02515,4e-05,2.11158]
[1777642324173,40.56,78295.58,68.8,-0.0249,4e-05,2.0938]
[1777642326187,40.56,78304.81,68.8,-0.02453,4e-05,2.06831]
[1777642331222,40.56,78306.52,68.8,-0.02447,4e-05,2.06409]
[1777642336258,40.57,78305.15,68.8,-0.02453,4e-05,2.06841]
[1777642341293,40.57,78303.88,68.8,-0.02459,4e-05,2.07242]
[1777642346329,40.57,78294.86,68.8,-0.02496,4e-05,2.09802]
[1777642349350,40.57,78286.1,68.8,-0.02531,4e-05,2.12274]
[1777642354385,40.57,78286.05,68.8,-0.02526,4e-05,2.11835]
[1777642359420,40.57,78285.69,68.8,-0.02528,4e-05,2.11947]
[1777642364454,40.57,78287.2,68.8,-0.02522,4e-05,2.11531]
[1777642369491,40.57,78287.15,68.8,-0.02522,4e-05,2.11556]
[1777642373519,40.57,78300.02,68.8,-0.02471,4e-05,2.07971]
[1777642374526,40.58,78311.18,68.8,-0.02428,4e-05,2.04968]
[1777642376539,40.58,78319.74,68.8,-0.02395,4e-05,2.02657]
[1777642378554,40.58,78332.94,68.8,-0.02345,4e-05,1.99121]
[1777642382993,40.59,78336.33,68.8,-0.02334,4e-05,1.983]
[1777642388624,40.59,78339.74,68.8,-0.02323,4e-05,1.97534]
[1777642393659,40.6,78341.08,68.8,-0.02319,4e-05,1.97296]
[1777642398693,40.61,78347.13,68.8,-0.02298,4e-05,1.95811]
[1777642400708,40.61,78361.44,68.8,-0.02246,4e-05,1.921]
[1777642401714,40.63,78369.44,68.8,-0.02222,4e-05,1.90339]
[1777642404735,40.63,78381.96,68.8,-0.02178,4e-05,1.87222]
[1777642409771,40.66,78380.5,68.8,-0.02191,4e-05,1.88167]
[1777642414806,40.75,78379.03,68.8,-0.02214,4e-05,1.89712]
[1777642419841,40.78,78384.0,68.8,-0.02203,4e-05,1.88958]
[1777642420847,40.8,78393.92,68.8,-0.02173,4e-05,1.86803]
[1777642423869,40.87,78406.02,68.8,-0.02148,3e-05,1.8501]
[1777642426890,40.92,78413.94,68.8,-0.02133,3e-05,1.83945]
[1777642429580,40.92,78422.2,68.8,-0.02107,3e-05,1.82022]
[1777642430068,40.92,78422.2,68.8,-0.02107,3e-05,1.82022]
[1777642430102,40.92,78422.2,68.8,-0.02107,3e-05,1.82022]
[1777642430170,40.92,78422.2,68.8,-0.02107,3e-05,1.82022]
[1777642430451,40.92,78422.2,68.8,-0.02107,3e-05,1.82022]
[1777642430558,40.92,78443.63,68.8,-0.02034,3e-05,1.76747]
[1777642431129,40.92,78443.63,68.8,-0.02034,3e-05,1.76747]
[1777642431188,40.96,78453.99,68.8,-0.02007,3e-05,1.74803]
[1777642432092,40.96,78453.99,68.8,-0.02007,3e-05,1.74803]
[1777642432166,40.99,78461.89,68.8,-0.0199,3e-05,1.73499]
[1777642432810,40.99,78461.89,68.8,-0.0199,3e-05,1.73499]
[1777642433047,40.99,78453.48,68.8,-0.02018,3e-05,1.75585]
[1777642433708,40.99,78453.48,68.8,-0.02018,3e-05,1.75585]
[1777642433712,40.99,78453.48,68.8,-0.02018,3e-05,1.75585]
[1777642436323,41.06,78457.41,68.8,-0.02021,3e-05,1.75785]
[1777642436554,41.06,78457.41,68.8,-0.02021,3e-05,1.75785]
[1777642441689,41.22,78460.25,68.8,-0.0205,3e-05,1.77939]
[1777642441995,41.25,78472.24,68.8,-0.02017,3e-05,1.75568]
[1777642445690,41.26,78473.63,68.8,-0.02015,3e-05,1.75404]
[1777642452067,41.28,78490.08,68.8,-0.01967,3e-05,1.71892]
[1777642452813,41.28,78490.08,68.8,-0.01967,3e-05,1.71892]
[1777642453638,41.28,78490.08,68.8,-0.01967,3e-05,1.71892]
[1777642456349,41.32,78497.87,68.8,-0.01953,3e-05,1.70836]
[1777642459062,41.43,78493.99,68.8,-0.0199,3e-05,1.73619]
[1777642459084,41.43,78493.99,68.8,-0.0199,3e-05,1.73619]
[1777642459296,41.43,78493.99,68.8,-0.0199,3e-05,1.73619]
[1777642459567,41.43,78493.99,68.8,-0.0199,3e-05,1.73619]
[1777642459843,41.44,78487.99,68.8,-0.02011,3e-05,1.75165]
[1777642460123,41.44,78475.63,68.8,-0.02052,3e-05,1.78134]
[1777642462137,41.44,78462.17,68.8,-0.02099,3e-05,1.81519]
[1777642463405,41.44,78462.17,68.8,-0.02099,3e-05,1.81519]
[1777642463457,41.5,78448.37,68.8,-0.02159,3e-05,1.85867]
[1777642464162,41.5,78448.37,68.8,-0.02159,3e-05,1.85867]
[1777642465554,41.5,78445.0,68.8,-0.0217,3e-05,1.86708]
[1777642467641,41.52,78438.06,68.8,-0.022,4e-05,1.88871]
[1777642468180,41.52,78427.18,68.8,-0.0224,4e-05,1.91699]
[1777642469186,41.52,78419.31,68.8,-0.02268,4e-05,1.93747]
[1777642472364,41.53,78416.34,68.8,-0.02275,4e-05,1.9413]
[1777642477244,41.53,78424.86,68.8,-0.02247,4e-05,1.92094]
[1777642482279,41.54,78420.2,68.8,-0.02265,4e-05,1.93447]
[1777642484293,41.54,78407.2,68.8,-0.02313,4e-05,1.96832]
[1777642489328,41.55,78406.59,68.8,-0.02317,4e-05,1.97097]
[1777642493356,41.55,78417.82,68.8,-0.02277,4e-05,1.94269]
[1777642497174,41.56,78420.72,68.8,-0.02267,4e-05,1.9359]
[1777642497200,41.56,78420.72,68.8,-0.02267,4e-05,1.9359]
[1777642497350,41.56,78420.72,68.8,-0.02267,4e-05,1.9359]
[1777642497358,41.56,78420.72,68.8,-0.02267,4e-05,1.9359]
[1777642499561,41.56,78420.52,68.8,-0.02269,4e-05,1.93688]
[1777642501186,41.56,78424.55,68.8,-0.02255,4e-05,1.927]
[1777642501192,41.56,78424.55,68.8,-0.02255,4e-05,1.927]
[1777642501195,41.56,78424.55,68.8,-0.02255,4e-05,1.927]
[1777642503301,41.57,78434.32,68.8,-0.02221,4e-05,1.90264]
[1777642504433,41.57,78450.19,68.8,-0.02166,3e-05,1.86333]
[1777642506591,41.57,78455.31,68.8,-0.02149,3e-05,1.85094]
[1777642506922,41.57,78461.19,68.8,-0.02129,3e-05,1.83676]
[1777642507454,41.58,78475.56,68.8,-0.02081,3e-05,1.80196]
[1777642509626,41.58,78491.75,68.8,-0.02029,3e-05,1.76384]
[1777642509804,41.58,78491.75,68.8,-0.02029,3e-05,1.76384]
[1777642509965,41.58,78491.75,68.8,-0.02029,3e-05,1.76384]
[1777642511866,41.59,78496.41,68.8,-0.02015,3e-05,1.75376]
[1777642513767,41.59,78497.42,68.8,-0.02013,3e-05,1.75241]
[1777642517898,41.6,78495.9,68.8,-0.02021,3e-05,1.75812]
[1777642518692,41.6,78495.9,68.8,-0.02021,3e-05,1.75812]
[1777642518840,41.61,78494.71,68.8,-0.02026,3e-05,1.76148]
[1777642521573,41.61,78492.88,68.8,-0.02033,3e-05,1.76687]
[1777642522559,41.64,78482.33,68.8,-0.02075,3e-05,1.79773]
[1777642523568,41.65,78473.73,68.8,-0.02105,3e-05,1.81912]
[1777642524038,41.65,78473.73,68.8,-0.02105,3e-05,1.81912]
[1777642524574,41.65,78464.2,68.8,-0.02138,3e-05,1.84295]
[1777642525528,41.65,78464.2,68.8,-0.02138,3e-05,1.84295]
[1777642530231,41.66,78455.48,68.8,-0.0217,3e-05,1.86635]
[1777642530616,41.66,78445.32,68.8,-0.02206,4e-05,1.89214]
[1777642532630,41.66,78454.49,68.8,-0.0217,3e-05,1.86554]
[1777642537665,41.67,78451.01,68.8,-0.02185,3e-05,1.87598]
[1777642539678,41.68,78442.93,68.8,-0.02214,4e-05,1.8969]
[1777642541305,41.68,78442.33,68.8,-0.02216,4e-05,1.89871]
[1777642543166,41.68,78440.76,68.8,-0.02223,4e-05,1.90325]
[1777642546313,41.69,78445.54,68.8,-0.02207,4e-05,1.89203]
[1777642546728,41.69,78435.94,68.8,-0.02241,4e-05,1.91661]
[1777642551763,41.7,78442.83,68.8,-0.02219,4e-05,1.90045]
[1777642556798,41.7,78445.98,68.8,-0.0221,4e-05,1.89394]
[1777642561833,41.71,78443.6,68.8,-0.0222,4e-05,1.90138]
[1777642566204,41.72,78442.42,68.8,-0.02225,4e-05,1.90523]
[1777642567876,41.72,78453.69,68.8,-0.02187,3e-05,1.87773]
[1777642569262,41.72,78453.69,68.8,-0.02187,3e-05,1.87773]
[1777642574925,41.73,78454.93,68.8,-0.02186,3e-05,1.87685]
[1777642576943,41.74,78446.17,68.8,-0.02217,4e-05,1.8995]
[1777642578538,41.74,78446.17,68.8,-0.02217,4e-05,1.8995]
[1777642578639,41.74,78433.09,68.8,-0.02265,4e-05,1.93322]
[1777642583993,41.75,78428.99,68.8,-0.02281,4e-05,1.94488]
[1777642588277,41.75,78431.8,68.8,-0.02272,4e-05,1.93852]
[1777642594066,41.76,78432.9,68.8,-0.02265,4e-05,1.93267]
[1777642596931,41.76,78438.11,68.8,-0.02247,4e-05,1.91988]
[1777642598797,41.76,78437.62,68.8,-0.02249,4e-05,1.92137]
[1777642606107,41.77,78441.9,68.8,-0.02237,4e-05,1.91241]
[1777642610180,41.78,78455.54,68.8,-0.0219,3e-05,1.87943]
[1777642610913,41.78,78455.54,68.8,-0.0219,3e-05,1.87943]
[1777642610989,41.78,78455.54,68.8,-0.0219,3e-05,1.87943]
[1777642611629,41.78,78466.02,68.8,-0.02155,3e-05,1.854]
[1777642612198,41.78,78476.2,68.8,-0.0212,3e-05,1.82895]
[1777642616226,41.79,78487.17,68.8,-0.02086,3e-05,1.80382]
[1777642621713,41.8,78487.73,68.8,-0.02086,3e-05,1.8042]
[1777642621824,41.8,78487.73,68.8,-0.02086,3e-05,1.8042]
[1777642624100,41.81,78487.9,68.8,-0.02087,3e-05,1.80507]
[1777642624288,41.81,78503.76,68.8,-0.02035,3e-05,1.76739]
[1777642625299,41.81,78514.38,68.8,-0.02002,3e-05,1.74267]
[1777642626467,41.81,78514.38,68.8,-0.02002,3e-05,1.74267]
[1777642628831,41.82,78511.08,68.8,-0.02014,3e-05,1.75152]
[1777642630333,41.83,78499.02,68.8,-0.02055,3e-05,1.78179]
[1777642632347,41.83,78483.5,68.8,-0.02108,3e-05,1.82024]
[1777642632855,41.83,78483.5,68.8,-0.02108,3e-05,1.82024]
[1777642633354,41.84,78472.63,68.8,-0.02146,3e-05,1.84733]
[1777642635031,41.84,78467.37,68.8,-0.02164,3e-05,1.86073]
[1777642637569,41.84,78467.61,68.8,-0.02164,3e-05,1.86083]
[1777642639221,41.85,78474.71,68.8,-0.02141,3e-05,1.84397]
[1777642639397,41.85,78483.55,68.8,-0.02111,3e-05,1.82264]
[1777642641153,41.85,78488.8,68.8,-0.02094,3e-05,1.81024]
[1777642643169,41.85,78489.06,68.8,-0.02095,3e-05,1.81041]
[1777642643259,41.85,78489.06,68.8,-0.02095,3e-05,1.81041]
[1777642647274,41.86,78487.04,68.8,-0.02104,3e-05,1.81698]
[1777642647349,41.86,78487.04,68.8,-0.02104,3e-05,1.81698]
[1777642649477,41.87,78474.86,68.8,-0.02146,3e-05,1.84759]
[1777642650365,41.87,78471.86,68.8,-0.02157,3e-05,1.85572]
[1777642652633,41.87,78469.15,68.8,-0.02162,3e-05,1.8585]
[1777642653497,41.88,78457.19,68.8,-0.02205,3e-05,1.88895]
[1777642654504,41.88,78442.49,68.8,-0.02257,4e-05,1.92636]
[1777642655532,41.88,78442.49,68.8,-0.02257,4e-05,1.92636]
[1777642655590,41.88,78433.63,68.8,-0.0229,4e-05,1.9495]
[1777642657514,41.88,78438.05,68.8,-0.02274,4e-05,1.93819]
[1777642657612,41.88,78438.05,68.8,-0.02274,4e-05,1.93819]
[1777642657641,41.88,78438.05,68.8,-0.02274,4e-05,1.93819]
[1777642657657,41.88,78438.05,68.8,-0.02274,4e-05,1.93819]
[1777642657843,41.88,78438.05,68.8,-0.02274,4e-05,1.93819]
[1777642658702,41.89,78435.38,68.8,-0.02284,4e-05,1.94542]
[1777642658832,41.89,78435.38,68.8,-0.02284,4e-05,1.94542]
[1777642660552,41.89,78455.36,68.8,-0.02213,4e-05,1.8952]
[1777642661534,41.89,78455.36,68.8,-0.02213,4e-05,1.8952]
[1777642661840,41.89,78455.36,68.8,-0.02213,4e-05,1.8952]
[1777642668011,41.9,78462.86,68.8,-0.0219,3e-05,1.87858]
[1777642668608,41.9,78473.38,68.8,-0.02154,3e-05,1.85281]
[1777642669615,41.9,78486.15,68.8,-0.02111,3e-05,1.82187]
[1777642674650,41.91,78492.95,68.8,-0.02091,3e-05,1.8074]
[1777642675657,41.92,78484.85,68.8,-0.02119,3e-05,1.82749]
[1777642676166,41.92,78484.85,68.8,-0.02119,3e-05,1.82749]
[1777642679950,41.93,78481.8,68.8,-0.02132,3e-05,1.83646]
[1777642681699,41.93,78467.87,68.8,-0.0218,3e-05,1.87153]
[1777642683347,41.93,78462.53,68.8,-0.02199,3e-05,1.88513]
[1777642683751,41.93,78462.53,68.8,-0.02199,3e-05,1.88513]
[1777642683782,41.93,78452.84,68.8,-0.02234,4e-05,1.90973]
[1777642686172,41.94,78450.22,68.8,-0.02244,4e-05,1.91682]
[1777642686215,41.94,78450.22,68.8,-0.02244,4e-05,1.91682]
[1777642686777,41.94,78450.22,68.8,-0.02244,4e-05,1.91682]
[1777642686783,41.94,78435.09,68.8,-0.02298,4e-05,1.95559]
[1777642689588,41.94,78429.99,68.8,-0.02317,4e-05,1.96903]
[1777642690763,41.94,78418.45,68.8,-0.0236,4e-05,1.99925]
[1777642691301,41.94,78418.45,68.8,-0.0236,4e-05,1.99925]
[1777642691770,41.94,78409.99,68.8,-0.02391,4e-05,2.0215]
[1777642692897,41.94,78409.99,68.8,-0.02391,4e-05,2.0215]
[1777642693783,41.94,78394.05,68.8,-0.02452,4e-05,2.06386]
[1777642695438,41.94,78390.2,68.8,-0.02466,4e-05,2.07416]
[1777642700855,41.94,78390.45,68.8,-0.02465,4e-05,2.0733]
[1777642705687,41.94,78386.03,68.8,-0.02482,4e-05,2.08508]
[1777642706213,41.94,78382.73,68.8,-0.02495,4e-05,2.09394]
[1777642706556,41.94,78382.73,68.8,-0.02495,4e-05,2.09394]
[1777642706905,41.94,78382.73,68.8,-0.02495,4e-05,2.09394]
[1777642707225,41.94,78381.98,68.8,-0.02498,4e-05,2.09592]
[1777642707765,41.94,78381.98,68.8,-0.02498,4e-05,2.09592]
[1777642708913,41.94,78358.72,68.8,-0.02589,4e-05,2.15936]
[1777642709757,41.94,78358.72,68.8,-0.02589,4e-05,2.15936]
[1777642709920,41.94,78338.2,68.8,-0.02672,4e-05,2.21645]
[1777642710940,41.94,78325.06,68.8,-0.02726,4e-05,2.25343]
[1777642711627,41.94,78325.06,68.8,-0.02726,4e-05,2.25343]
[1777642712021,41.93,78326.28,68.8,-0.02715,4e-05,2.24487]
[1777642713189,41.93,78326.28,68.8,-0.02715,4e-05,2.24487]
[1777642713538,41.93,78326.28,68.8,-0.02715,4e-05,2.24487]
[1777642714326,41.93,78326.57,68.8,-0.02713,4e-05,2.24374]
[1777642714594,41.93,78326.57,68.8,-0.02713,4e-05,2.24374]
[1777642715336,41.93,78323.82,68.8,-0.02724,4e-05,2.25126]
[1777642718218,41.93,78330.55,68.8,-0.02695,4e-05,2.23121]
[1777642719539,41.92,78323.13,68.8,-0.02726,4e-05,2.25202]
[1777642722409,41.92,78323.12,68.8,-0.02724,4e-05,2.25105]
[1777642726622,41.91,78319.82,68.8,-0.02736,4e-05,2.25913]
[1777642728049,41.91,78312.32,68.8,-0.02766,4e-05,2.27966]
[1777642728979,41.91,78312.32,68.8,-0.02766,4e-05,2.27966]
[1777642731903,41.9,78304.87,68.8,-0.02797,4e-05,2.30042]
[1777642735815,41.84,78300.04,68.8,-0.02799,4e-05,2.30163]
[1777642738684,41.78,78295.29,68.8,-0.02801,4e-05,2.303]
[1777642742869,41.75,78296.21,68.8,-0.0279,4e-05,2.29525]
[1777642744702,41.73,78295.09,68.8,-0.02788,4e-05,2.29418]
[1777642746055,41.73,78296.41,68.8,-0.02781,4e-05,2.28958]
[1777642746793,41.73,78296.41,68.8,-0.02781,4e-05,2.28958]
[1777642747890,41.72,78302.88,68.8,-0.02753,4e-05,2.27014]
[1777642747778,41.71,78311.41,68.8,-0.02712,4e-05,2.24267]
[1777642749487,41.71,78314.06,68.8,-0.02701,4e-05,2.2351]
[1777642749821,41.71,78314.06,68.8,-0.02701,4e-05,2.2351]
[1777642749972,41.71,78314.06,68.8,-0.02701,4e-05,2.2351]
[1777642750703,41.68,78313.51,68.8,-0.02696,4e-05,2.2311]
[1777642752217,41.68,78297.94,68.8,-0.0276,4e-05,2.27517]
[1777642754745,41.67,78299.78,68.8,-0.02752,4e-05,2.2695]
[1777642755293,41.67,78296.19,68.8,-0.02766,4e-05,2.27918]
[1777642755295,41.67,78296.19,68.8,-0.02766,4e-05,2.27918]
[1777642756561,41.67,78289.36,68.8,-0.02795,4e-05,2.29902]
[1777642756661,41.67,78279.13,68.8,-0.02839,4e-05,2.32859]
[1777642757252,41.65,78269.74,68.8,-0.02874,4e-05,2.35195]
[1777642760962,41.6,78269.06,68.8,-0.02863,4e-05,2.34447]
[1777642762897,41.56,78276.56,68.8,-0.02817,4e-05,2.31337]
[1777642764385,41.52,78281.69,68.8,-0.02783,4e-05,2.29051]
[1777642765604,41.5,78277.61,68.8,-0.02796,4e-05,2.29879]
[1777642766608,41.46,78272.07,68.8,-0.02808,4e-05,2.30729]
[1777642768593,41.44,78261.1,68.8,-0.0285,4e-05,2.33541]
[1777642769102,41.42,78257.63,68.8,-0.02859,4e-05,2.34134]
[1777642769337,41.39,78247.75,68.8,-0.02896,4e-05,2.36634]
[1777642773365,41.3,78256.29,68.8,-0.02825,4e-05,2.31728]
[1777642774857,41.3,78256.29,68.8,-0.02825,4e-05,2.31728]
[1777642775850,41.26,78249.07,68.8,-0.02845,4e-05,2.33043]
[1777642779176,41.18,78245.82,68.8,-0.02835,4e-05,2.3236]
[1777642779275,41.18,78245.82,68.8,-0.02835,4e-05,2.3236]
[1777642779663,41.18,78245.82,68.8,-0.02835,4e-05,2.3236]
[1777642779688,41.18,78232.22,68.8,-0.02895,4e-05,2.36431]
[1777642780419,41.18,78222.58,68.8,-0.02938,5e-05,2.39299]
[1777642784359,41.18,78228.6,68.8,-0.0291,5e-05,2.37438]
[1777642786133,41.17,78231.64,68.8,-0.02896,4e-05,2.36464]
[1777642786946,41.17,78231.64,68.8,-0.02896,4e-05,2.36464]
[1777642788474,41.14,78221.88,68.8,-0.02931,5e-05,2.38826]
[1777642789665,41.14,78221.88,68.8,-0.02931,5e-05,2.38826]
[1777642792998,41.07,78217.73,68.8,-0.02928,5e-05,2.38597]
[1777642795525,41.04,78205.96,68.8,-0.02972,5e-05,2.41519]
[1777642796363,41.04,78205.96,68.8,-0.02972,5e-05,2.41519]
[1777642801567,40.91,78214.06,68.8,-0.02894,5e-05,2.36308]
[1777642804722,40.86,78215.25,68.8,-0.02875,4e-05,2.35019]
[1777642804904,40.86,78215.25,68.8,-0.02875,4e-05,2.35019]
[1777642805081,40.84,78220.12,68.8,-0.02846,4e-05,2.33073]
[1777642806617,40.84,78227.1,68.8,-0.02815,4e-05,2.30982]
[1777642806672,40.82,78237.52,68.8,-0.02764,4e-05,2.27488]
[1777642807776,40.82,78237.52,68.8,-0.02764,4e-05,2.27488]
[1777642809719,40.8,78247.97,68.8,-0.02713,4e-05,2.24035]
[1777642810172,40.8,78249.81,68.8,-0.02705,4e-05,2.23471]
[1777642810581,40.8,78249.81,68.8,-0.02705,4e-05,2.23471]
[1777642810986,40.8,78249.81,68.8,-0.02705,4e-05,2.23471]
[1777642812525,40.8,78256.25,68.8,-0.02677,4e-05,2.2155]
[1777642812545,40.8,78256.25,68.8,-0.02677,4e-05,2.2155]
[1777642812724,40.8,78256.25,68.8,-0.02677,4e-05,2.2155]
[1777642812744,40.8,78256.25,68.8,-0.02677,4e-05,2.2155]
[1777642814558,40.8,78252.63,68.8,-0.02692,4e-05,2.22614]
[1777642815076,40.8,78254.73,68.8,-0.02684,4e-05,2.22013]
[1777642815801,40.8,78254.73,68.8,-0.02684,4e-05,2.22013]
[1777642816386,40.79,78254.4,68.8,-0.02684,4e-05,2.22067]
[1777642816548,40.79,78254.4,68.8,-0.02684,4e-05,2.22067]
[1777642816554,40.79,78254.4,68.8,-0.02684,4e-05,2.22067]
[1777642817333,40.79,78247.12,68.8,-0.02715,4e-05,2.24189]
[1777642817341,40.79,78247.12,68.8,-0.02715,4e-05,2.24189]
[1777642822731,40.79,78250.01,68.8,-0.02701,4e-05,2.23198]
[1777642825299,40.79,78246.62,68.8,-0.02715,4e-05,2.24143]
[1777642826759,40.78,78238.35,68.8,-0.0275,4e-05,2.26524]
[1777642827289,40.78,78238.35,68.8,-0.0275,4e-05,2.26524]
[1777642827343,40.78,78238.35,68.8,-0.0275,4e-05,2.26524]
[1777642827930,40.78,78238.35,68.8,-0.0275,4e-05,2.26524]
[1777642828000,40.78,78220.0,68.8,-0.0283,4e-05,2.3193]
[1777642828231,40.78,78220.0,68.8,-0.0283,4e-05,2.3193]
[1777642828392,40.78,78220.0,68.8,-0.0283,4e-05,2.3193]
[1777642830342,40.76,78213.35,68.8,-0.02853,4e-05,2.33487]
[1777642835826,40.7,78199.91,68.8,-0.02888,5e-05,2.35766]
[1777642838847,40.63,78190.81,68.8,-0.0291,5e-05,2.37212]
[1777642839855,40.61,78181.7,68.8,-0.02945,5e-05,2.39554]
[1777642841868,40.56,78171.45,68.8,-0.02978,5e-05,2.41726]
[1777642842635,40.56,78171.45,68.8,-0.02978,5e-05,2.41726]
[1777642842874,40.54,78163.61,68.8,-0.03007,5e-05,2.43639]
[1777642844936,40.51,78161.58,68.8,-0.03008,5e-05,2.43714]
[1777642845060,40.48,78152.31,68.8,-0.03043,5e-05,2.46072]
[1777642845335,40.48,78152.31,68.8,-0.03043,5e-05,2.46072]
[1777642845919,40.48,78134.84,68.8,-0.03127,5e-05,2.51571]
[1777642846723,40.48,78134.84,68.8,-0.03127,5e-05,2.51571]
[1777642849909,40.47,78140.47,68.8,-0.03096,5e-05,2.49565]
[1777642850684,40.47,78141.28,68.8,-0.03091,5e-05,2.49241]
[1777642851371,40.47,78147.59,68.8,-0.03061,5e-05,2.47236]
[1777642851970,40.47,78147.59,68.8,-0.03061,5e-05,2.47236]
[1777642851992,40.46,78162.9,68.8,-0.02988,5e-05,2.42354]
[1777642852907,40.46,78162.9,68.8,-0.02988,5e-05,2.42354]
[1777642852973,40.46,78182.22,68.8,-0.02897,5e-05,2.36312]
[1777642853860,40.46,78182.22,68.8,-0.02897,5e-05,2.36312]
[1777642854252,40.46,78183.52,68.8,-0.0289,5e-05,2.35818]
[1777642854923,40.46,78183.52,68.8,-0.0289,5e-05,2.35818]
[1777642854987,40.45,78173.98,68.8,-0.02933,5e-05,2.3871]
[1777642857999,40.41,78176.57,68.8,-0.02908,5e-05,2.37001]
[1777642861847,40.35,78170.6,68.8,-0.02915,5e-05,2.37501]
[1777642862036,40.34,78155.6,68.8,-0.02984,5e-05,2.42121]
[1777642864104,40.34,78158.36,68.8,-0.0297,5e-05,2.41153]
[1777642866258,40.31,78155.53,68.8,-0.02975,5e-05,2.41494]
[1777642870049,40.31,78153.71,68.8,-0.02981,5e-05,2.41904]
[1777642870253,40.3,78155.47,68.8,-0.02972,5e-05,2.41301]
[1777642872864,40.3,78153.44,68.8,-0.02981,5e-05,2.41886]
[1777642873242,40.3,78150.12,68.8,-0.02996,5e-05,2.42876]
[1777642876122,40.29,78144.24,68.8,-0.03021,5e-05,2.44564]
[1777642876737,40.29,78144.24,68.8,-0.03021,5e-05,2.44564]
[1777642876781,40.29,78144.24,68.8,-0.03021,5e-05,2.44564]
[1777642876791,40.29,78144.24,68.8,-0.03021,5e-05,2.44564]
[1777642882061,40.28,78152.13,68.8,-0.0298,5e-05,2.41817]
[1777642883015,40.27,78151.12,68.8,-0.02983,5e-05,2.42032]
[1777642883132,40.27,78146.63,68.8,-0.03004,5e-05,2.4339]
[1777642885197,40.27,78134.96,68.8,-0.03058,5e-05,2.46974]
[1777642888079,40.26,78132.59,68.8,-0.03068,5e-05,2.47669]
[1777642893837,40.25,78137.33,68.8,-0.03034,5e-05,2.45307]
[1777642894034,40.25,78137.33,68.8,-0.03034,5e-05,2.45307]
[1777642896763,40.24,78138.59,68.8,-0.03026,5e-05,2.4474]
[1777642897996,40.23,78143.56,68.8,-0.03001,5e-05,2.43062]
[1777642898122,40.23,78143.56,68.8,-0.03001,5e-05,2.43062]
[1777642898031,40.23,78152.15,68.8,-0.02959,5e-05,2.40319]
[1777642898773,40.23,78160.16,68.8,-0.02922,5e-05,2.37826]
[1777642902319,40.22,78172.94,68.8,-0.02861,5e-05,2.33724]
[1777642904468,40.22,78174.07,68.8,-0.02855,5e-05,2.33341]
[1777642904480,40.22,78174.07,68.8,-0.02855,5e-05,2.33341]
[1777642906987,40.22,78169.21,68.8,-0.02876,5e-05,2.34757]
[1777642908425,40.21,78174.14,68.8,-0.02853,5e-05,2.33168]
[1777642909236,40.21,78177.7,68.8,-0.02836,5e-05,2.32045]
[1777642909358,40.21,78177.7,68.8,-0.02836,5e-05,2.32045]
[1777642909370,40.21,78177.7,68.8,-0.02836,5e-05,2.32045]
[1777642911865,40.21,78174.75,68.8,-0.02849,5e-05,2.32876]
[1777642912194,40.21,78175.5,68.8,-0.02844,5e-05,2.32577]
[1777642912890,40.21,78175.5,68.8,-0.02844,5e-05,2.32577]
[1777642913265,40.2,78175.42,68.8,-0.02844,5e-05,2.32566]
[1777642913273,40.2,78175.42,68.8,-0.02844,5e-05,2.32566]
[1777642915281,40.2,78176.94,68.8,-0.02836,5e-05,2.32035]
[1777642917466,40.2,78180.47,68.8,-0.0282,4e-05,2.30928]
[1777642918195,40.2,78181.23,68.8,-0.02816,4e-05,2.30666]
[1777642918360,40.2,78181.23,68.8,-0.02816,4e-05,2.30666]
[1777642920480,40.19,78181.49,68.8,-0.02814,4e-05,2.30525]
[1777642923966,40.19,78183.75,68.8,-0.02802,4e-05,2.2975]
[1777642926784,40.19,78186.9,68.8,-0.02787,4e-05,2.28711]
[1777642929075,40.18,78187.24,68.8,-0.02785,4e-05,2.28555]
[1777642930156,40.18,78186.83,68.8,-0.02786,4e-05,2.28625]
[1777642930173,40.18,78186.72,68.8,-0.02786,4e-05,2.28658]
[1777642934581,40.18,78189.58,68.8,-0.02772,4e-05,2.2769]
[1777642937225,40.17,78197.49,68.8,-0.02736,4e-05,2.25247]
[1777642938336,40.17,78199.02,68.8,-0.02729,4e-05,2.2477]
[1777642941413,40.17,78213.68,68.8,-0.02665,4e-05,2.2038]
[1777642941445,40.17,78213.68,68.8,-0.02665,4e-05,2.2038]
[1777642942603,40.17,78230.08,68.8,-0.02595,4e-05,2.15578]
[1777642946293,40.17,78237.12,68.8,-0.02565,4e-05,2.13543]
[1777642951559,40.17,78236.54,68.8,-0.02567,4e-05,2.13707]
[1777642952624,40.17,78229.4,68.8,-0.02592,4e-05,2.15298]
[1777642953357,40.17,78222.54,68.8,-0.02621,4e-05,2.17284]
[1777642954063,40.17,78222.54,68.8,-0.02621,4e-05,2.17284]
[1777642954123,40.17,78200.76,68.8,-0.02714,4e-05,2.23679]
[1777642954706,40.17,78189.99,68.8,-0.02761,4e-05,2.26878]
[1777642959124,40.16,78188.3,68.8,-0.02768,4e-05,2.27313]
[1777642960058,40.16,78188.15,68.8,-0.02768,4e-05,2.27334]
[1777642960132,40.16,78188.15,68.8,-0.02768,4e-05,2.27334]
[1777642960465,40.16,78188.58,68.8,-0.02766,4e-05,2.2718]
[1777642960685,40.16,78188.58,68.8,-0.02766,4e-05,2.2718]
[1777642960756,40.16,78172.72,68.8,-0.02837,5e-05,2.31959]
[1777642961383,40.16,78172.72,68.8,-0.02837,5e-05,2.31959]
[1777642965108,40.15,78177.8,68.8,-0.02813,4e-05,2.30328]
[1777642970828,40.14,78178.44,68.8,-0.02806,4e-05,2.29918]
[1777642975862,40.14,78184.26,68.8,-0.02778,4e-05,2.28017]
[1777642977679,40.14,78185.52,68.8,-0.02772,4e-05,2.27611]
[1777642978704,40.13,78183.26,68.8,-0.02782,4e-05,2.28267]
[1777642983921,40.13,78184.16,68.8,-0.02776,4e-05,2.27839]
[1777642985550,40.13,78185.43,68.8,-0.0277,4e-05,2.27431]
[1777642985803,40.13,78185.43,68.8,-0.0277,4e-05,2.27431]
[1777642986037,40.13,78185.43,68.8,-0.0277,4e-05,2.27431]
[1777642986109,40.12,78196.34,68.8,-0.02721,4e-05,2.24112]
[1777642986453,40.12,78196.34,68.8,-0.02721,4e-05,2.24112]
[1777642989183,40.12,78188.88,68.8,-0.02753,4e-05,2.26302]
[1777642994998,40.11,78194.87,68.8,-0.02725,4e-05,2.24364]
[1777643000034,40.11,78193.94,68.8,-0.02727,4e-05,2.24539]
[1777643001249,40.11,78193.11,68.8,-0.02731,4e-05,2.24766]
[1777643001993,40.11,78193.11,68.8,-0.02731,4e-05,2.24766]
[1777643006304,40.1,78203.7,68.8,-0.02683,4e-05,2.21526]
[1777643007380,40.1,78210.54,68.8,-0.02653,4e-05,2.19496]
[1777643009103,40.1,78212.23,68.8,-0.02646,4e-05,2.18988]
[1777643010486,40.1,78221.32,68.8,-0.02607,4e-05,2.16316]
[1777643012876,40.1,78229.47,68.8,-0.02567,4e-05,2.13486]
[1777643019168,40.1,78232.02,68.8,-0.02557,4e-05,2.12752]
[1777643022189,40.1,78222.55,68.8,-0.02596,4e-05,2.15478]
[1777643024691,40.1,78223.25,68.8,-0.02593,4e-05,2.15268]
[1777643025187,40.1,78223.25,68.8,-0.02593,4e-05,2.15268]
[1777643025210,40.1,78208.12,68.8,-0.02657,4e-05,2.19676]
[1777643025304,40.1,78208.12,68.8,-0.02657,4e-05,2.19676]
[1777643026680,40.1,78203.33,68.8,-0.02678,4e-05,2.21075]
[1777643028942,40.1,78199.38,68.8,-0.02695,4e-05,2.22215]
[1777643029238,40.1,78187.54,68.8,-0.02746,4e-05,2.25729]
[1777643032265,40.09,78178.32,68.8,-0.02786,4e-05,2.28435]
[1777643034275,40.09,78166.35,68.8,-0.02839,5e-05,2.3202]
[1777643036362,40.09,78167.9,68.8,-0.02831,5e-05,2.31483]
[1777643036535,40.09,78167.9,68.8,-0.02831,5e-05,2.31483]
[1777643036811,40.09,78167.9,68.8,-0.02831,5e-05,2.31483]
[1777643037296,40.09,78151.23,68.8,-0.02907,5e-05,2.3658]
[1777643038779,40.09,78151.23,68.8,-0.02907,5e-05,2.3658]
[1777643039217,40.09,78151.23,68.8,-0.02907,5e-05,2.3658]
[1777643040128,40.08,78145.3,68.8,-0.02934,5e-05,2.38385]
[1777643040229,40.08,78145.44,68.8,-0.02932,5e-05,2.38255]
[1777643041208,40.08,78145.44,68.8,-0.02932,5e-05,2.38255]
[1777643042158,40.08,78139.51,68.8,-0.02961,5e-05,2.40198]
[1777643042791,40.09,78148.21,68.8,-0.02921,5e-05,2.37527]
[1777643045106,40.09,78149.6,68.8,-0.02916,5e-05,2.37187]
[1777643047852,40.1,78165.43,68.8,-0.02848,5e-05,2.32581]
[1777643048374,40.11,78175.97,68.8,-0.02801,4e-05,2.2942]
[1777643050920,40.11,78179.81,68.8,-0.02784,4e-05,2.28314]
[1777643050981,40.11,78181.51,68.8,-0.02778,4e-05,2.27859]
[1777643057004,40.11,78180.53,68.8,-0.02781,4e-05,2.2811]
[1777643059918,40.11,78182.44,68.8,-0.02772,4e-05,2.27456]
[1777643060145,40.11,78182.44,68.8,-0.02772,4e-05,2.27456]
[1777643063544,40.1,78183.74,68.8,-0.02765,4e-05,2.26966]
[1777643063640,40.1,78182.98,68.8,-0.02768,4e-05,2.27171]
[1777643064966,40.1,78182.98,68.8,-0.02768,4e-05,2.27171]
[1777643064998,40.1,78182.23,68.8,-0.02772,4e-05,2.27457]
[1777643065819,40.1,78182.23,68.8,-0.02772,4e-05,2.27457]
[1777643066065,40.1,78182.23,68.8,-0.02772,4e-05,2.27457]
[1777643066155,40.11,78191.4,68.8,-0.02732,4e-05,2.24744]
[1777643066841,40.11,78191.4,68.8,-0.02732,4e-05,2.24744]
[1777643067216,40.11,78191.4,68.8,-0.02732,4e-05,2.24744]
[1777643067260,40.1,78202.66,68.8,-0.02682,4e-05,2.21384]
[1777643070791,40.1,78200.48,68.8,-0.02691,4e-05,2.21999]
[1777643070829,40.1,78200.48,68.8,-0.02691,4e-05,2.21999]
[1777643071491,40.1,78204.38,68.8,-0.02674,4e-05,2.20831]
[1777643072221,40.1,78204.38,68.8,-0.02674,4e-05,2.20831]
[1777643072225,40.14,78203.98,68.8,-0.02681,4e-05,2.21158]
[1777643078217,40.21,78204.14,68.8,-0.02702,4e-05,2.22601]
[1777643079609,40.22,78206.03,68.8,-0.02695,4e-05,2.22175]
[1777643080416,40.22,78206.48,68.8,-0.02694,4e-05,2.2211]
[1777643081005,40.22,78206.48,68.8,-0.02694,4e-05,2.2211]
[1777643088787,40.25,78207.24,68.8,-0.02699,4e-05,2.2242]
[1777643089409,40.25,78207.11,68.8,-0.027,4e-05,2.22525]
[1777643089936,40.25,78207.11,68.8,-0.027,4e-05,2.22525]
[1777643090776,40.25,78207.0,68.8,-0.02702,4e-05,2.22624]
[1777643091438,40.26,78207.08,68.8,-0.02702,4e-05,2.22666]
[1777643092111,40.26,78207.08,68.8,-0.02702,4e-05,2.22666]
[1777643093081,40.26,78206.86,68.8,-0.02705,4e-05,2.22863]
[1777643093674,40.26,78211.59,68.8,-0.02686,4e-05,2.21535]
[1777643094735,40.26,78210.73,68.8,-0.02689,4e-05,2.21789]
[1777643095487,40.27,78216.09,68.8,-0.02667,4e-05,2.2028]
[1777643096289,40.27,78216.09,68.8,-0.02667,4e-05,2.2028]
[1777643097401,40.28,78228.79,68.8,-0.02615,4e-05,2.1672]
[1777643097512,40.28,78228.79,68.8,-0.02615,4e-05,2.1672]
[1777643097852,40.28,78228.79,68.8,-0.02615,4e-05,2.1672]
[1777643097864,40.28,78234.39,68.8,-0.02593,4e-05,2.15177]
[1777643098727,40.28,78243.76,68.8,-0.02554,4e-05,2.12483]
[1777643100256,40.28,78243.76,68.8,-0.02554,4e-05,2.12483]
[1777643101481,40.28,78249.93,68.8,-0.02528,4e-05,2.10726]
[1777643101656,40.28,78249.93,68.8,-0.02528,4e-05,2.10726]
[1777643102056,40.28,78249.93,68.8,-0.02528,4e-05,2.10726]
[1777643102149,40.28,78242.22,68.8,-0.0256,4e-05,2.12923]
[1777643102418,40.28,78242.22,68.8,-0.0256,4e-05,2.12923]
[1777643102948,40.28,78242.22,68.8,-0.0256,4e-05,2.12923]
[1777643102966,40.28,78232.29,68.8,-0.02603,4e-05,2.15857]
[1777643106171,40.28,78236.88,68.8,-0.02583,4e-05,2.14517]
[1777643106258,40.28,78238.25,68.8,-0.02578,4e-05,2.1412]
[1777643107053,40.28,78225.06,68.8,-0.02633,4e-05,2.17931]
[1777643107375,40.28,78225.06,68.8,-0.02633,4e-05,2.17931]
[1777643107628,40.28,78225.06,68.8,-0.02633,4e-05,2.17931]
[1777643108328,40.29,78209.29,68.8,-0.02703,4e-05,2.22692]
[1777643110229,40.29,78208.95,68.8,-0.02705,4e-05,2.22858]
[1777643110330,40.29,78210.75,68.8,-0.02698,4e-05,2.22392]
[1777643112258,40.29,78210.32,68.8,-0.027,4e-05,2.225]
[1777643112826,40.29,78218.59,68.8,-0.02664,4e-05,2.2005]
[1777643114404,40.29,78216.46,68.8,-0.02673,4e-05,2.20659]
[1777643115407,40.29,78216.78,68.8,-0.02671,4e-05,2.20549]
[1777643116037,40.29,78216.78,68.8,-0.02671,4e-05,2.20549]
[1777643117986,40.29,78211.67,68.8,-0.02693,4e-05,2.2202]
[1777643121109,40.29,78209.61,68.8,-0.02701,4e-05,2.22555]
[1777643121888,40.29,78197.46,68.8,-0.02753,4e-05,2.26145]
[1777643124141,40.28,78194.42,68.8,-0.02767,4e-05,2.27029]
[1777643124910,40.28,78213.72,68.8,-0.02682,4e-05,2.2125]
[1777643125624,40.28,78213.72,68.8,-0.02682,4e-05,2.2125]
[1777643130952,40.28,78215.85,68.8,-0.02671,4e-05,2.20532]
[1777643134035,40.28,78216.07,68.8,-0.02664,4e-05,2.19964]
[1777643140017,40.27,78215.02,68.8,-0.02667,4e-05,2.20171]
[1777643145272,40.27,78213.09,68.8,-0.02675,4e-05,2.20679]
[1777643145362,40.27,78213.09,68.8,-0.02675,4e-05,2.20679]
[1777643146061,40.27,78202.11,68.8,-0.02722,4e-05,2.23891]
[1777643151096,40.26,78199.93,68.8,-0.0273,4e-05,2.24434]
[1777643156131,40.25,78199.04,68.8,-0.02732,4e-05,2.24568]
[1777643156563,40.25,78199.04,68.8,-0.02732,4e-05,2.24568]
[1777643161168,40.25,78187.82,68.8,-0.0278,4e-05,2.27839]
[1777643162175,40.25,78178.75,68.8,-0.0282,5e-05,2.3053]
[1777643163182,40.25,78189.13,68.8,-0.02773,4e-05,2.27364]
[1777643164189,40.25,78197.34,68.8,-0.02737,4e-05,2.24882]
[1777643166203,40.24,78206.58,68.8,-0.02696,4e-05,2.22101]
[1777643168941,40.24,78210.89,68.8,-0.02677,4e-05,2.20796]
[1777643170619,40.24,78212.4,68.8,-0.0267,4e-05,2.20325]
[1777643171713,40.24,78214.14,68.8,-0.02662,4e-05,2.19801]
[1777643173107,40.24,78214.49,68.8,-0.0266,4e-05,2.19686]
[1777643173259,40.24,78224.32,68.8,-0.02618,4e-05,2.16807]
[1777643174258,40.24,78234.23,68.8,-0.02576,4e-05,2.13939]
[1777643174492,40.24,78234.23,68.8,-0.02576,4e-05,2.13939]
[1777643174629,40.24,78234.23,68.8,-0.02576,4e-05,2.13939]
[1777643179631,40.24,78239.0,68.8,-0.02556,4e-05,2.12556]
[1777643179923,40.24,78239.0,68.8,-0.02556,4e-05,2.12556]
[1777643180138,40.24,78239.0,68.8,-0.02556,4e-05,2.12556]
[1777643180418,40.24,78239.0,68.8,-0.02556,4e-05,2.12556]
[1777643180367,40.24,78260.78,68.8,-0.02467,4e-05,2.06396]
[1777643180738,40.24,78260.78,68.8,-0.02467,4e-05,2.06396]
[1777643181251,40.24,78260.78,68.8,-0.02467,4e-05,2.06396]
[1777643181317,40.24,78276.44,68.8,-0.02405,4e-05,2.0206]
[1777643183325,40.24,78266.75,68.8,-0.02444,4e-05,2.04774]
[1777643184361,40.24,78266.75,68.8,-0.02444,4e-05,2.04774]
[1777643184429,40.24,78266.75,68.8,-0.02444,4e-05,2.04774]
[1777643186860,40.24,78276.99,68.8,-0.02404,4e-05,2.01985]
[1777643186937,40.24,78276.99,68.8,-0.02404,4e-05,2.01985]
[1777643187170,40.24,78276.99,68.8,-0.02404,4e-05,2.01985]
[1777643191797,40.25,78281.84,68.8,-0.02382,4e-05,2.00305]
[1777643192353,40.25,78281.84,68.8,-0.02382,4e-05,2.00305]
[1777643192388,40.25,78296.29,68.8,-0.02326,4e-05,1.96401]
[1777643192912,40.25,78296.29,68.8,-0.02326,4e-05,1.96401]
[1777643195967,40.25,78296.25,68.8,-0.02327,4e-05,1.96495]
[1777643196416,40.25,78286.93,68.8,-0.02364,4e-05,1.99047]
[1777643201458,40.26,78295.49,68.8,-0.02332,4e-05,1.9684]
[1777643206494,40.27,78296.28,68.8,-0.02331,4e-05,1.96759]
[1777643210873,40.27,78298.77,68.8,-0.02323,4e-05,1.96169]
[1777643211147,40.27,78298.77,68.8,-0.02323,4e-05,1.96169]
[1777643213273,40.27,78302.13,68.8,-0.02311,4e-05,1.95322]
[1777643213323,40.27,78302.13,68.8,-0.02311,4e-05,1.95322]
[1777643213543,40.28,78312.86,68.8,-0.02271,4e-05,1.9252]
[1777643216832,40.3,78309.79,68.8,-0.02288,4e-05,1.93725]
[1777643218578,40.3,78293.39,68.8,-0.02351,4e-05,1.9819]
[1777643220509,40.3,78286.83,68.8,-0.02377,4e-05,1.99999]
[1777643220969,40.3,78286.83,68.8,-0.02377,4e-05,1.99999]
[1777643221027,40.3,78286.83,68.8,-0.02377,4e-05,1.99999]
[1777643222605,40.3,78268.31,68.8,-0.02451,4e-05,2.05156]
[1777643227162,40.31,78274.1,68.8,-0.02428,4e-05,2.0359]
[1777643227416,40.31,78274.1,68.8,-0.02428,4e-05,2.0359]
[1777643227641,40.31,78291.24,68.8,-0.02362,4e-05,1.98925]
[1777643229655,40.31,78299.18,68.8,-0.02332,4e-05,1.96825]
[1777643231515,40.31,78300.86,68.8,-0.02326,4e-05,1.964]
[1777643232203,40.31,78300.86,68.8,-0.02326,4e-05,1.964]
[1777643233683,40.32,78310.19,68.8,-0.02292,4e-05,1.93986]
[1777643238721,40.32,78309.02,68.8,-0.02298,4e-05,1.94455]
[1777643243857,40.33,78302.87,68.8,-0.02323,4e-05,1.96223]
[1777643243905,40.33,78292.15,68.8,-0.02365,4e-05,1.99149]
[1777643244762,40.33,78283.04,68.8,-0.02401,4e-05,2.0166]
[1777643246963,40.33,78286.96,68.8,-0.02386,4e-05,2.00605]
[1777643249799,40.34,78302.46,68.8,-0.02327,4e-05,1.96494]
[1777643251407,40.34,78302.46,68.8,-0.02327,4e-05,1.96494]
[1777643254836,40.35,78289.8,68.8,-0.02373,4e-05,1.99616]
[1777643257320,40.35,78289.76,68.8,-0.02373,4e-05,1.9965]
[1777643257390,40.35,78289.76,68.8,-0.02373,4e-05,1.9965]
[1777643258031,40.35,78291.48,68.8,-0.02367,4e-05,1.99228]
[1777643258992,40.35,78290.42,68.8,-0.02371,4e-05,1.99516]
[1777643263778,40.36,78294.56,68.8,-0.02357,4e-05,1.98515]
[1777643271154,40.37,78286.62,68.8,-0.0239,4e-05,2.00836]
[1777643275720,40.37,78287.88,68.8,-0.02387,4e-05,2.00599]
[1777643278714,40.37,78286.86,68.8,-0.02392,4e-05,2.00942]
[1777643279239,40.37,78286.86,68.8,-0.02392,4e-05,2.00942]
[1777643283097,40.38,78282.26,68.8,-0.02411,4e-05,2.02288]
[1777643283111,40.38,78292.68,68.8,-0.0237,4e-05,1.99459]
[1777643284411,40.38,78292.68,68.8,-0.0237,4e-05,1.99459]
[1777643285052,40.38,78306.52,68.8,-0.02318,4e-05,1.95772]
[1777643289057,40.39,78308.76,68.8,-0.02311,4e-05,1.95262]
[1777643294117,40.4,78314.65,68.8,-0.02291,4e-05,1.93876]
[1777643296174,40.4,78311.73,68.8,-0.02303,4e-05,1.94686]
[1777643296201,40.41,78300.03,68.8,-0.02352,4e-05,1.98146]
[1777643297180,40.42,78288.95,68.8,-0.02395,4e-05,2.01188]
[1777643301121,40.42,78295.02,68.8,-0.02372,4e-05,1.99599]
[1777643303182,40.42,78312.82,68.8,-0.02305,4e-05,1.94871]
[1777643303739,40.42,78312.82,68.8,-0.02305,4e-05,1.94871]
[1777643304432,40.42,78312.82,68.8,-0.02305,4e-05,1.94871]
[1777643304493,40.44,78327.86,68.8,-0.02253,4e-05,1.9121]
[1777643304792,40.44,78327.86,68.8,-0.02253,4e-05,1.9121]
[1777643306508,40.44,78332.89,68.8,-0.02235,4e-05,1.8989]
[1777643306776,40.48,78334.31,68.8,-0.0224,4e-05,1.90251]
[1777643306831,40.48,78334.31,68.8,-0.0224,4e-05,1.90251]
[1777643306835,40.48,78334.31,68.8,-0.0224,4e-05,1.90251]
[1777643307397,40.5,78345.08,68.8,-0.02205,4e-05,1.87815]
[1777643308127,40.5,78345.08,68.8,-0.02205,4e-05,1.87815]
[1777643310523,40.54,78349.5,68.8,-0.02201,4e-05,1.87494]
[1777643310526,40.54,78349.5,68.8,-0.02201,4e-05,1.87494]
[1777643310924,40.57,78351.49,68.8,-0.02199,4e-05,1.87388]
[1777643311447,40.57,78351.49,68.8,-0.02199,4e-05,1.87388]
[1777643312336,40.57,78352.43,68.8,-0.02192,4e-05,1.86756]
[1777643312376,40.57,78352.43,68.8,-0.02192,4e-05,1.86756]
[1777643314056,40.57,78359.25,68.8,-0.02168,4e-05,1.85048]
[1777643316310,40.57,78361.86,68.8,-0.0216,4e-05,1.84469]
[1777643316958,40.58,78363.09,68.8,-0.02156,4e-05,1.84199]
[1777643318063,40.58,78367.7,68.8,-0.0214,4e-05,1.83072]
[1777643319227,40.63,78365.99,68.8,-0.02159,4e-05,1.84411]
[1777643320620,40.68,78367.2,68.8,-0.02166,4e-05,1.8497]
[1777643323849,40.74,78364.07,68.8,-0.02195,4e-05,1.87012]
[1777643324246,40.74,78364.07,68.8,-0.02195,4e-05,1.87012]
[1777643324336,40.76,78352.76,68.8,-0.02241,4e-05,1.90322]
[1777643326458,40.78,78354.25,68.8,-0.0224,4e-05,1.90266]
[1777643329389,40.8,78348.47,68.8,-0.02267,4e-05,1.92169]
[1777643331137,40.8,78349.01,68.8,-0.02266,4e-05,1.92058]
[1777643331386,40.81,78364.64,68.8,-0.02209,4e-05,1.88032]
[1777643332591,40.81,78364.64,68.8,-0.02209,4e-05,1.88032]
[1777643332685,40.83,78371.66,68.8,-0.02189,4e-05,1.86628]
[1777643335657,40.85,78369.34,68.8,-0.02203,4e-05,1.87646]
[1777643337304,40.89,78369.8,68.8,-0.02212,4e-05,1.88253]
[1777643339402,40.93,78368.53,68.8,-0.02226,4e-05,1.89279]
[1777643341611,40.95,78355.55,68.8,-0.02279,4e-05,1.93015]
[1777643344476,40.95,78371.09,68.8,-0.02224,4e-05,1.89101]
[1777643349511,40.98,78373.74,68.8,-0.0222,4e-05,1.88883]
[1777643349812,40.98,78373.74,68.8,-0.0222,4e-05,1.88883]
[1777643355345,41.04,78375.06,68.8,-0.02231,4e-05,1.89631]
[1777643359653,41.04,78372.32,68.8,-0.02243,4e-05,1.90465]
[1777643359581,41.05,78360.03,68.8,-0.02288,4e-05,1.9369]
[1777643361383,41.05,78358.17,68.8,-0.02295,4e-05,1.94202]
[1777643362981,41.05,78362.54,68.8,-0.0228,4e-05,1.9311]
[1777643368643,41.06,78360.96,68.8,-0.02288,4e-05,1.93678]
[1777643371665,41.06,78368.4,68.8,-0.02257,4e-05,1.91384]
[1777643376700,41.07,78368.08,68.8,-0.0226,4e-05,1.91616]
[1777643381735,41.08,78368.19,68.8,-0.02262,4e-05,1.91736]
[1777643383132,41.08,78368.19,68.8,-0.02262,4e-05,1.91736]
[1777643387406,41.09,78363.15,68.8,-0.02282,4e-05,1.93163]
[1777643388975,41.09,78361.98,68.8,-0.02287,4e-05,1.93521]
[1777643394826,41.1,78363.01,68.8,-0.02286,4e-05,1.9343]
[1777643399611,41.1,78362.89,68.8,-0.02287,4e-05,1.93538]
[1777643399864,41.1,78345.83,68.8,-0.02352,4e-05,1.98082]
[1777643404349,41.11,78341.4,68.8,-0.02369,4e-05,1.99308]
[1777643404392,41.11,78341.4,68.8,-0.02369,4e-05,1.99308]
[1777643404476,41.11,78341.4,68.8,-0.02369,4e-05,1.99308]
[1777643405518,41.11,78341.89,68.8,-0.02368,4e-05,1.99209]
[1777643405525,41.11,78341.89,68.8,-0.02368,4e-05,1.99209]
[1777643406539,41.11,78342.48,68.8,-0.02366,4e-05,1.99068]
[1777643407234,41.11,78342.9,68.8,-0.02364,4e-05,1.98972]
[1777643407271,41.11,78354.73,68.8,-0.0232,4e-05,1.95837]
[1777643408265,41.11,78354.73,68.8,-0.0232,4e-05,1.95837]
[1777643412013,41.12,78358.02,68.8,-0.02309,4e-05,1.95059]
[1777643412264,41.12,78341.54,68.8,-0.02371,4e-05,1.99446]
[1777643414413,41.12,78334.34,68.8,-0.02399,4e-05,2.01402]
[1777643420008,41.12,78337.98,68.8,-0.02386,4e-05,2.00505]
[1777643425043,41.12,78338.13,68.8,-0.02386,4e-05,2.00517]
[1777643425587,41.12,78338.13,68.8,-0.02386,4e-05,2.00517]
[1777643425612,41.13,78329.98,68.8,-0.02418,4e-05,2.02733]
[1777643429067,41.13,78319.91,68.8,-0.02458,4e-05,2.05488]
[1777643429912,41.13,78319.91,68.8,-0.02458,4e-05,2.05488]
[1777643430506,41.13,78319.91,68.8,-0.02458,4e-05,2.05488]
[1777643431415,41.13,78315.3,68.8,-0.02476,4e-05,2.06756]
[1777643433570,41.13,78312.06,68.8,-0.02484,4e-05,2.07189]
[1777643437629,41.13,78309.82,68.8,-0.02493,4e-05,2.07811]
[1777643440403,41.13,78302.41,68.8,-0.02522,4e-05,2.09861]
[1777643440471,41.13,78302.41,68.8,-0.02522,4e-05,2.09861]
[1777643440569,41.13,78302.41,68.8,-0.02522,4e-05,2.09861]
[1777643440884,41.13,78298.29,68.8,-0.02539,4e-05,2.11004]
[1777643440939,41.13,78298.29,68.8,-0.02539,4e-05,2.11004]
[1777643441008,41.13,78298.29,68.8,-0.02539,4e-05,2.11004]
[1777643441177,41.13,78298.29,68.8,-0.02539,4e-05,2.11004]
[1777643441457,41.13,78298.29,68.8,-0.02539,4e-05,2.11004]
[1777643441715,41.13,78298.29,68.8,-0.02539,4e-05,2.11004]
[1777643441771,41.13,78340.35,68.8,-0.02374,4e-05,1.99589]
[1777643442055,41.13,78340.35,68.8,-0.02374,4e-05,1.99589]
[1777643442609,41.13,78340.35,68.8,-0.02374,4e-05,1.99589]
[1777643442716,41.13,78340.35,68.8,-0.02374,4e-05,1.99589]
[1777643442773,41.13,78356.42,68.8,-0.02314,4e-05,1.95353]
[1777643442940,41.13,78356.42,68.8,-0.02314,4e-05,1.95353]
[1777643443854,41.13,78356.97,68.8,-0.02312,4e-05,1.95208]
[1777643444644,41.13,78356.97,68.8,-0.02312,4e-05,1.95208]
[1777643445050,41.13,78360.63,68.8,-0.02299,4e-05,1.94295]
[1777643445435,41.13,78360.63,68.8,-0.02299,4e-05,1.94295]
[1777643445682,41.13,78360.63,68.8,-0.02299,4e-05,1.94295]
[1777643445694,41.13,78379.82,68.8,-0.02229,4e-05,1.89321]
[1777643446105,41.13,78379.82,68.8,-0.02229,4e-05,1.89321]
[1777643446718,41.13,78379.82,68.8,-0.02229,4e-05,1.89321]
[1777643446769,41.14,78396.89,68.8,-0.02169,4e-05,1.85048]
[1777643446940,41.14,78396.89,68.8,-0.02169,4e-05,1.85048]
[1777643447318,41.14,78396.89,68.8,-0.02169,4e-05,1.85048]
[1777643447856,41.14,78402.87,68.8,-0.02148,4e-05,1.83544]
[1777643448162,41.14,78402.87,68.8,-0.02148,4e-05,1.83544]
[1777643448223,41.14,78410.93,68.8,-0.0212,3e-05,1.81574]
[1777643450034,41.14,78408.51,68.8,-0.02129,3e-05,1.82221]
[1777643450772,41.15,78389.76,68.8,-0.02196,4e-05,1.87022]
[1777643451236,41.15,78389.76,68.8,-0.02196,4e-05,1.87022]
[1777643457292,41.16,78387.54,68.8,-0.02207,4e-05,1.87789]
[1777643458904,41.16,78387.77,68.8,-0.02207,4e-05,1.87764]
[1777643459146,41.16,78387.77,68.8,-0.02207,4e-05,1.87764]
[1777643461944,41.17,78376.7,68.8,-0.02248,4e-05,1.90699]
[1777643464341,41.17,78399.39,68.8,-0.02168,4e-05,1.85001]
[1777643465310,41.17,78399.39,68.8,-0.02168,4e-05,1.85001]
[1777643468723,41.25,78391.11,68.8,-0.02218,4e-05,1.88589]
[1777643469802,41.25,78391.11,68.8,-0.02218,4e-05,1.88589]
[1777643470351,41.25,78391.2,68.8,-0.02218,4e-05,1.88566]
[1777643470383,41.25,78407.3,68.8,-0.02161,4e-05,1.84523]
[1777643475421,41.34,78406.31,68.8,-0.02186,4e-05,1.86304]
[1777643480454,41.38,78404.02,68.8,-0.02205,4e-05,1.87645]
[1777643484482,41.42,78394.83,68.8,-0.02247,4e-05,1.90671]
[1777643489517,41.43,78388.56,68.8,-0.02272,4e-05,1.92435]
[1777643490076,41.43,78388.56,68.8,-0.02272,4e-05,1.92435]
[1777643490524,41.43,78400.89,68.8,-0.02227,4e-05,1.89274]
[1777643491531,41.43,78408.11,68.8,-0.02198,4e-05,1.87063]
[1777643493185,41.43,78415.03,68.8,-0.02174,4e-05,1.85354]
[1777643494981,41.43,78413.8,68.8,-0.02179,4e-05,1.85733]
[1777643495005,41.43,78413.8,68.8,-0.02179,4e-05,1.85733]
[1777643495257,41.43,78413.8,68.8,-0.02179,4e-05,1.85733]
[1777643495992,41.44,78415.23,68.8,-0.02174,4e-05,1.85409]
[1777643496073,41.44,78415.23,68.8,-0.02174,4e-05,1.85409]
[1777643497942,41.46,78413.93,68.8,-0.02184,4e-05,1.8612]
[1777643497957,41.46,78413.93,68.8,-0.02184,4e-05,1.8612]
[1777643498935,41.48,78415.98,68.8,-0.02182,4e-05,1.85941]
[1777643498938,41.48,78415.98,68.8,-0.02182,4e-05,1.85941]
[1777643498993,41.48,78415.98,68.8,-0.02182,4e-05,1.85941]
[1777643498995,41.48,78415.98,68.8,-0.02182,4e-05,1.85941]
[1777643501215,41.5,78417.13,68.8,-0.02183,4e-05,1.86022]
[1777643501218,41.5,78417.13,68.8,-0.02183,4e-05,1.86022]
[1777643502221,41.5,78422.06,68.8,-0.02166,3e-05,1.84821]
[1777643502251,41.5,78422.06,68.8,-0.02166,3e-05,1.84821]
[1777643507644,41.6,78422.1,68.8,-0.0219,4e-05,1.86564]
[1777643508650,41.61,78413.17,68.8,-0.02226,4e-05,1.89137]
[1777643513686,41.63,78410.53,68.8,-0.02241,4e-05,1.90186]
[1777643515700,41.64,78422.1,68.8,-0.02201,4e-05,1.87313]
[1777643517511,41.64,78429.83,68.8,-0.02173,3e-05,1.85376]
[1777643517526,41.64,78429.83,68.8,-0.02173,3e-05,1.85376]
[1777643518436,41.64,78435.53,68.8,-0.02154,3e-05,1.83988]
[1777643518438,41.64,78435.53,68.8,-0.02154,3e-05,1.83988]
[1777643518618,41.64,78435.53,68.8,-0.02154,3e-05,1.83988]
[1777643518621,41.64,78435.53,68.8,-0.02154,3e-05,1.83988]
[1777643523758,41.67,78428.76,68.8,-0.02185,4e-05,1.86229]
[1777643525772,41.67,78420.22,68.8,-0.02216,4e-05,1.88438]
[1777643529802,41.72,78408.66,68.8,-0.02269,4e-05,1.92201]
[1777643531816,41.72,78427.85,68.8,-0.02201,4e-05,1.8738]
[1777643532829,41.72,78442.57,68.8,-0.0215,3e-05,1.83741]
[1777643533344,41.72,78442.57,68.8,-0.0215,3e-05,1.83741]
[1777643535832,41.73,78448.95,68.8,-0.02129,3e-05,1.8224]
[1777643535858,41.73,78458.5,68.8,-0.02097,3e-05,1.79941]
[1777643535973,41.73,78458.5,68.8,-0.02097,3e-05,1.79941]
[1777643536078,41.73,78458.5,68.8,-0.02097,3e-05,1.79941]
[1777643536863,41.73,78470.17,68.8,-0.02059,3e-05,1.77159]
[1777643537301,41.73,78470.17,68.8,-0.02059,3e-05,1.77159]
[1777643540992,41.74,78477.94,68.8,-0.02035,3e-05,1.75436]
[1777643541472,41.74,78477.94,68.8,-0.02035,3e-05,1.75436]
[1777643541482,41.74,78477.94,68.8,-0.02035,3e-05,1.75436]
[1777643544198,41.75,78482.13,68.8,-0.02023,3e-05,1.74588]
[1777643544913,41.75,78482.99,68.8,-0.02021,3e-05,1.74433]
[1777643545208,41.75,78482.99,68.8,-0.02021,3e-05,1.74433]
[1777643554899,41.8,78477.72,68.8,-0.02046,3e-05,1.76168]
[1777643554901,41.8,78477.72,68.8,-0.02046,3e-05,1.76168]
[1777643554990,41.81,78462.48,68.8,-0.02098,3e-05,1.79935]
[1777643559018,41.84,78449.2,68.8,-0.0215,3e-05,1.83678]
[1777643561032,41.86,78461.57,68.8,-0.02114,3e-05,1.81054]
[1777643566072,41.93,78474.85,68.8,-0.02086,3e-05,1.79047]
[1777643571107,41.94,78481.07,68.8,-0.02068,3e-05,1.77769]
[1777643574128,41.95,78470.9,68.8,-0.02104,3e-05,1.80356]
[1777643579163,41.96,78477.6,68.8,-0.02084,3e-05,1.78936]
[1777643582184,41.97,78487.31,68.8,-0.02054,3e-05,1.76735]
[1777643587400,41.98,78487.0,68.8,-0.02057,3e-05,1.76989]
[1777643593261,41.99,78487.44,68.8,-0.0206,3e-05,1.77202]
[1777643597284,42.0,78488.25,68.8,-0.02059,3e-05,1.77142]
[1777643597326,42.0,78488.25,68.8,-0.02059,3e-05,1.77142]
[1777643597700,42.0,78488.25,68.8,-0.02059,3e-05,1.77142]
[1777643597793,42.0,78488.25,68.8,-0.02059,3e-05,1.77142]
[1777643597855,42.0,78488.25,68.8,-0.02059,3e-05,1.77142]
[1777643598107,42.0,78491.81,68.8,-0.02048,3e-05,1.76337]
[1777643598473,42.0,78491.81,68.8,-0.02048,3e-05,1.76337]
[1777643598701,42.0,78491.81,68.8,-0.02048,3e-05,1.76337]
[1777643598708,42.0,78491.81,68.8,-0.02048,3e-05,1.76337]
[1777643598863,42.01,78511.84,68.8,-0.01984,3e-05,1.71715]
[1777643599153,42.01,78511.84,68.8,-0.01984,3e-05,1.71715]
[1777643599214,42.01,78511.84,68.8,-0.01984,3e-05,1.71715]
[1777643599602,42.01,78511.84,68.8,-0.01984,3e-05,1.71715]
[1777643599688,42.01,78511.84,68.8,-0.01984,3e-05,1.71715]
[1777643599756,42.01,78533.87,68.8,-0.01915,3e-05,1.66635]
[1777643600059,42.01,78533.87,68.8,-0.01915,3e-05,1.66635]
[1777643600207,42.01,78533.87,68.8,-0.01915,3e-05,1.66635]
[1777643600826,42.01,78533.87,68.8,-0.01915,3e-05,1.66635]
[1777643600871,42.01,78597.71,68.8,-0.01725,3e-05,1.52621]
[1777643602031,42.03,78636.32,68.8,-0.01623,3e-05,1.44898]
[1777643602355,42.09,78658.19,68.8,-0.01576,3e-05,1.41343]
[1777643603055,42.09,78658.19,68.8,-0.01576,3e-05,1.41343]
[1777643603838,42.09,78658.19,68.8,-0.01576,3e-05,1.41343]
[1777643603879,42.21,78674.51,68.8,-0.01557,3e-05,1.39916]
[1777643604053,42.21,78674.51,68.8,-0.01557,3e-05,1.39916]
[1777643605120,42.21,78678.77,68.8,-0.01546,3e-05,1.39075]
[1777643605185,42.21,78678.77,68.8,-0.01546,3e-05,1.39075]
[1777643605643,42.21,78678.77,68.8,-0.01546,3e-05,1.39075]
[1777643606187,42.22,78684.86,68.8,-0.01532,3e-05,1.3797]
[1777643606344,42.22,78684.86,68.8,-0.01532,3e-05,1.3797]
[1777643606563,42.22,78684.86,68.8,-0.01532,3e-05,1.3797]
[1777643606589,42.22,78684.86,68.8,-0.01532,3e-05,1.3797]
[1777643606629,42.22,78684.86,68.8,-0.01532,3e-05,1.3797]
[1777643606836,42.22,78684.86,68.8,-0.01532,3e-05,1.3797]
[1777643606864,42.22,78695.22,68.8,-0.01507,3e-05,1.36045]
[1777643607082,42.22,78695.22,68.8,-0.01507,3e-05,1.36045]
[1777643607672,42.22,78695.22,68.8,-0.01507,3e-05,1.36045]
[1777643607750,42.22,78695.22,68.8,-0.01507,3e-05,1.36045]
[1777643607797,42.28,78701.27,68.8,-0.01503,3e-05,1.35767]
[1777643608396,42.28,78713.18,68.8,-0.01473,2e-05,1.33484]
[1777643609306,42.28,78713.18,68.8,-0.01473,2e-05,1.33484]
[1777643609341,42.28,78713.18,68.8,-0.01473,2e-05,1.33484]
[1777643609896,42.28,78713.18,68.8,-0.01473,2e-05,1.33484]
[1777643609404,42.29,78730.3,68.8,-0.01433,2e-05,1.30345]
[1777643610258,42.29,78730.3,68.8,-0.01433,2e-05,1.30345]
[1777643610631,42.29,78730.3,68.8,-0.01433,2e-05,1.30345]
[1777643610680,42.29,78730.3,68.8,-0.01433,2e-05,1.30345]
[1777643610728,42.35,78744.96,68.8,-0.01409,2e-05,1.2849]
[1777643611241,42.35,78744.96,68.8,-0.01409,2e-05,1.2849]
[1777643611594,42.35,78744.96,68.8,-0.01409,2e-05,1.2849]
[1777643611706,42.35,78744.96,68.8,-0.01409,2e-05,1.2849]
[1777643611917,42.35,78744.96,68.8,-0.01409,2e-05,1.2849]
[1777643611942,42.47,78764.54,68.8,-0.01381,2e-05,1.26281]
[1777643612156,42.47,78764.54,68.8,-0.01381,2e-05,1.26281]
[1777643612433,42.47,78764.54,68.8,-0.01381,2e-05,1.26281]
[1777643612446,42.47,78764.54,68.8,-0.01381,2e-05,1.26281]
[1777643613136,42.47,78764.89,68.8,-0.0138,2e-05,1.26218]
[1777643613421,42.47,78764.89,68.8,-0.0138,2e-05,1.26218]
[1777643613583,42.47,78764.89,68.8,-0.0138,2e-05,1.26218]
[1777643614285,42.52,78765.92,68.8,-0.01389,2e-05,1.26881]
[1777643615164,42.58,78770.4,68.8,-0.01389,2e-05,1.26917]
[1777643615790,42.58,78770.4,68.8,-0.01389,2e-05,1.26917]
[1777643615793,42.58,78770.4,68.7,-0.01389,2e-05,1.26917]
[1777643615837,42.58,78770.4,68.7,-0.01389,2e-05,1.26917]
[1777643616064,42.7,78769.7,68.7,-0.01412,2e-05,1.28749]
[1777643616990,42.7,78769.7,68.7,-0.01412,2e-05,1.28749]
[1777643616896,42.72,78756.68,68.7,-0.01447,2e-05,1.31425]
[1777643617201,42.72,78756.68,68.7,-0.01447,2e-05,1.31425]
[1777643617545,42.72,78756.68,68.7,-0.01447,2e-05,1.31425]
[1777643617640,42.72,78748.07,68.7,-0.01468,2e-05,1.33035]
[1777643618782,42.72,78748.07,68.7,-0.01468,2e-05,1.33035]
[1777643618784,42.72,78748.07,68.7,-0.01468,2e-05,1.33035]
[1777643619591,42.8,78758.38,68.7,-0.01457,2e-05,1.32213]
[1777643620639,42.8,78758.38,68.7,-0.01457,2e-05,1.32213]
[1777643620762,42.8,78758.38,68.7,-0.01457,2e-05,1.32213]
[1777643622699,42.92,78757.66,68.7,-0.01481,2e-05,1.34084]
[1777643623880,43.04,78761.22,68.7,-0.01495,2e-05,1.35155]
[1777643624604,43.09,78767.9,68.7,-0.01489,2e-05,1.34767]
[1777643624914,43.09,78767.9,68.7,-0.01489,2e-05,1.34767]
[1777643625522,43.15,78756.08,68.7,-0.0153,2e-05,1.37883]
[1777643626711,43.15,78756.08,68.7,-0.0153,2e-05,1.37883]
[1777643626773,43.15,78756.08,68.7,-0.0153,2e-05,1.37883]
[1777643629619,43.33,78755.26,68.7,-0.01566,3e-05,1.40688]
[1777643633991,43.57,78762.17,68.7,-0.01595,3e-05,1.42896]
[1777643635419,43.69,78758.22,68.7,-0.01628,3e-05,1.4544]
[1777643636780,43.75,78765.17,68.7,-0.01621,3e-05,1.44954]
[1777643639237,43.92,78768.43,68.7,-0.01646,3e-05,1.46865]
[1777643639721,43.92,78768.43,68.7,-0.01646,3e-05,1.46865]
[1777643639792,43.93,78778.18,68.7,-0.01623,3e-05,1.45118]
[1777643640456,43.93,78778.18,68.7,-0.01623,3e-05,1.45118]
[1777643641727,43.93,78783.81,68.7,-0.01609,3e-05,1.44021]
[1777643643247,43.99,78791.91,68.7,-0.01601,3e-05,1.43418]
[1777643644660,44.05,78791.08,68.7,-0.01614,3e-05,1.44454]
[1777643646693,44.17,78791.97,68.7,-0.01635,3e-05,1.46012]
[1777643646814,44.17,78791.97,68.7,-0.01635,3e-05,1.46012]
[1777643646910,44.28,78780.5,68.7,-0.01686,3e-05,1.49946]
[1777643647461,44.28,78780.5,68.7,-0.01686,3e-05,1.49946]
[1777643647787,44.28,78780.5,68.7,-0.01686,3e-05,1.49946]
[1777643648904,44.28,78776.86,68.7,-0.01697,3e-05,1.50751]
[1777643648966,44.29,78760.72,68.7,-0.01741,3e-05,1.54079]
[1777643649051,44.29,78760.72,68.7,-0.01741,3e-05,1.54079]
[1777643649690,44.29,78768.68,68.7,-0.0172,3e-05,1.52469]
[1777643651165,44.29,78764.95,68.7,-0.01731,3e-05,1.53294]
[1777643651561,44.29,78764.95,68.7,-0.01731,3e-05,1.53294]
[1777643651717,44.3,78776.48,68.7,-0.01701,3e-05,1.51049]
[1777643652629,44.3,78776.48,68.7,-0.01701,3e-05,1.51049]
[1777643652723,44.3,78786.0,68.7,-0.01677,3e-05,1.49227]
[1777643654579,44.31,78790.49,68.7,-0.01666,3e-05,1.48416]
[1777643656061,44.37,78787.05,68.7,-0.01688,3e-05,1.50054]
[1777643656320,44.37,78787.05,68.7,-0.01688,3e-05,1.50054]
[1777643656751,44.37,78799.82,68.7,-0.01654,3e-05,1.47535]
[1777643657527,44.37,78799.82,68.7,-0.01654,3e-05,1.47535]
[1777643657903,44.37,78799.82,68.7,-0.01654,3e-05,1.47535]
[1777643658824,44.38,78801.77,68.7,-0.01651,3e-05,1.47311]
[1777643660362,44.44,78802.07,68.7,-0.01661,3e-05,1.48063]
[1777643660790,44.49,78820.55,68.7,-0.01624,3e-05,1.45257]
[1777643661292,44.49,78820.55,68.7,-0.01624,3e-05,1.45257]
[1777643661310,44.49,78820.55,68.7,-0.01624,3e-05,1.45257]
[1777643661803,44.49,78830.41,68.7,-0.016,3e-05,1.4344]
[1777643666841,44.68,78814.69,68.7,-0.01676,3e-05,1.49251]
[1777643668855,44.78,78829.82,68.7,-0.01657,3e-05,1.4781]
[1777643669972,44.78,78829.82,68.7,-0.01657,3e-05,1.4781]
[1777643670482,44.84,78831.67,68.7,-0.01663,3e-05,1.48228]
[1777643671876,44.94,78839.84,68.7,-0.01658,3e-05,1.47794]
[1777643672130,44.94,78839.84,68.7,-0.01658,3e-05,1.47794]
[1777643673820,44.99,78847.48,68.7,-0.01648,3e-05,1.47086]
[1777643673872,44.99,78847.48,68.7,-0.01648,3e-05,1.47086]
[1777643673890,44.99,78865.11,68.7,-0.01604,2e-05,1.43718]
[1777643674174,44.99,78865.11,68.7,-0.01604,2e-05,1.43718]
[1777643674413,44.99,78865.11,68.7,-0.01604,2e-05,1.43718]
[1777643675066,44.99,78865.11,68.7,-0.01604,2e-05,1.43718]
[1777643674897,45.1,78875.53,68.7,-0.01598,2e-05,1.43325]
[1777643676415,45.16,78870.37,68.7,-0.01622,3e-05,1.45131]
[1777643676441,45.16,78870.37,68.7,-0.01622,3e-05,1.45131]
[1777643676607,45.16,78870.37,68.7,-0.01622,3e-05,1.45131]
[1777643676700,45.16,78870.37,68.7,-0.01622,3e-05,1.45131]
[1777643676913,45.21,78848.15,68.7,-0.01689,3e-05,1.50212]
[1777643677161,45.21,78848.15,68.7,-0.01689,3e-05,1.50212]
[1777643677920,45.26,78833.39,68.7,-0.01737,3e-05,1.53837]
[1777643680076,45.3,78827.87,68.7,-0.01761,3e-05,1.55599]
[1777643682268,45.35,78831.99,68.7,-0.01758,3e-05,1.55407]
[1777643682584,45.35,78831.99,68.7,-0.01758,3e-05,1.55407]
[1777643682956,45.35,78823.6,68.7,-0.01781,3e-05,1.57089]
[1777643683355,45.35,78823.6,68.7,-0.01781,3e-05,1.57089]
[1777643684506,45.35,78816.89,68.7,-0.01799,3e-05,1.58444]
[1777643685042,45.35,78816.89,68.7,-0.01799,3e-05,1.58444]
[1777643685067,45.35,78801.26,68.7,-0.01842,3e-05,1.61636]
[1777643686158,45.35,78797.89,68.7,-0.01851,3e-05,1.6233]
[1777643686752,45.35,78797.89,68.7,-0.01851,3e-05,1.6233]
[1777643686954,45.35,78797.89,68.7,-0.01851,3e-05,1.6233]
[1777643687055,45.35,78797.89,68.7,-0.01851,3e-05,1.6233]
[1777643687994,45.35,78785.66,68.7,-0.01887,3e-05,1.64926]
[1777643691230,45.36,78791.53,68.7,-0.01872,3e-05,1.63848]
[1777643692023,45.36,78803.15,68.7,-0.01839,3e-05,1.61445]
[1777643693355,45.36,78808.54,68.7,-0.01824,3e-05,1.60343]
[1777643698066,45.36,78791.38,68.7,-0.01873,3e-05,1.63902]
[1777643699606,45.36,78791.39,68.7,-0.01873,3e-05,1.63899]
[1777643699628,45.36,78791.39,68.7,-0.01873,3e-05,1.63899]
[1777643699757,45.36,78791.39,68.7,-0.01873,3e-05,1.63899]
[1777643700096,45.36,78782.35,68.7,-0.01898,3e-05,1.65786]
[1777643701103,45.36,78792.14,68.7,-0.0187,3e-05,1.63742]
[1777643701293,45.36,78792.14,68.7,-0.0187,3e-05,1.63742]
[1777643702110,45.36,78796.18,68.7,-0.0186,3e-05,1.62952]
[1777643704832,45.36,78797.84,68.7,-0.01855,3e-05,1.62608]
[1777643704934,45.36,78797.07,68.7,-0.01857,3e-05,1.62769]
[1777643705924,45.36,78797.07,68.7,-0.01857,3e-05,1.62769]
[1777643706989,45.36,78795.01,68.7,-0.01863,3e-05,1.63196]
[1777643707088,45.37,78806.33,68.7,-0.01833,3e-05,1.60971]
[1777643711275,45.38,78809.32,68.7,-0.01827,3e-05,1.60521]
[1777643711468,45.38,78809.32,68.7,-0.01827,3e-05,1.60521]
[1777643712180,45.39,78834.78,68.7,-0.01759,3e-05,1.55492]
[1777643714062,45.39,78834.78,68.7,-0.01759,3e-05,1.55492]
[1777643714405,45.39,78838.26,68.7,-0.01751,3e-05,1.54863]
[1777643714439,45.4,78826.33,68.7,-0.01784,3e-05,1.57315]
[1777643715201,45.4,78808.61,68.7,-0.01833,3e-05,1.60975]
[1777643717784,45.41,78823.58,68.7,-0.01793,3e-05,1.5804]
[1777643719114,45.42,78839.0,68.7,-0.01754,3e-05,1.55074]
[1777643719947,45.42,78839.0,68.7,-0.01754,3e-05,1.55074]
[1777643720216,45.42,78836.34,68.7,-0.01762,3e-05,1.55668]
[1777643721314,45.42,78858.11,68.7,-0.01704,3e-05,1.51371]
[1777643722535,45.42,78858.11,68.7,-0.01704,3e-05,1.51371]
[1777643724025,45.52,78864.53,68.7,-0.01707,3e-05,1.51577]
[1777643724271,45.56,78849.82,68.7,-0.01754,3e-05,1.55145]
[1777643725585,45.56,78849.82,68.7,-0.01754,3e-05,1.55145]
[1777643726917,45.61,78848.7,68.7,-0.01766,3e-05,1.55997]
[1777643728543,45.69,78857.64,68.7,-0.01758,3e-05,1.5544]
[1777643729255,45.73,78862.98,68.7,-0.01752,3e-05,1.55002]
[1777643729980,45.73,78862.98,68.7,-0.01752,3e-05,1.55002]
[1777643730105,45.73,78862.98,68.7,-0.01752,3e-05,1.55002]
[1777643730342,45.81,78887.33,68.7,-0.01705,3e-05,1.51489]
[1777643731444,45.86,78903.58,68.7,-0.01668,3e-05,1.48662]
[1777643732289,45.86,78903.58,68.7,-0.01668,3e-05,1.48662]
[1777643732373,45.86,78903.58,68.7,-0.01668,3e-05,1.48662]
[1777643732527,45.86,78903.58,68.7,-0.01668,3e-05,1.48662]
[1777643734527,45.96,78913.13,68.7,-0.01663,3e-05,1.4828]
[1777643734598,45.96,78913.13,68.7,-0.01663,3e-05,1.4828]
[1777643735201,46.01,78911.78,68.7,-0.01676,3e-05,1.49255]
[1777643735379,46.06,78900.54,68.7,-0.01714,3e-05,1.52114]
[1777643736869,46.06,78900.54,68.7,-0.01714,3e-05,1.52114]
[1777643738165,46.14,78897.05,68.7,-0.0174,3e-05,1.54069]
[1777643740087,46.18,78896.71,68.7,-0.01749,3e-05,1.54754]
[1777643740744,46.26,78893.14,68.7,-0.01774,3e-05,1.56643]
[1777643740870,46.26,78893.14,68.7,-0.01774,3e-05,1.56643]
[1777643741864,46.3,78886.48,68.7,-0.01799,3e-05,1.58508]
[1777643743187,46.34,78876.03,68.7,-0.01834,3e-05,1.61115]
[1777643743467,46.34,78876.03,68.7,-0.01834,3e-05,1.61115]
[1777643743518,46.37,78867.36,68.7,-0.01864,3e-05,1.63364]
[1777643745188,46.4,78860.47,68.7,-0.0189,3e-05,1.65229]
[1777643745448,46.4,78847.16,68.7,-0.01927,3e-05,1.68011]
[1777643747056,46.4,78847.16,68.7,-0.01927,3e-05,1.68011]
[1777643752497,46.46,78849.44,68.7,-0.01933,3e-05,1.68469]
[1777643756526,46.56,78839.88,68.7,-0.0198,3e-05,1.71902]
[1777643757990,46.56,78839.88,68.7,-0.0198,3e-05,1.71902]
[1777643758081,46.58,78829.37,68.7,-0.02015,3e-05,1.74439]
[1777643758826,46.58,78829.37,68.7,-0.02015,3e-05,1.74439]
[1777643759077,46.61,78817.28,68.7,-0.02058,3e-05,1.77523]
[1777643760414,46.61,78814.99,68.7,-0.02064,3e-05,1.78016]
[1777643762728,46.61,78811.98,68.7,-0.02074,3e-05,1.78709]
[1777643763471,46.61,78809.51,68.7,-0.02082,3e-05,1.79264]
[1777643763474,46.61,78809.51,68.7,-0.02082,3e-05,1.79264]
[1777643764064,46.61,78809.51,68.7,-0.02082,3e-05,1.79264]
[1777643767009,46.64,78804.24,68.7,-0.02103,3e-05,1.808]
[1777643768764,46.65,78795.11,68.7,-0.02133,3e-05,1.8298]
[1777643769716,46.65,78792.51,68.7,-0.02141,3e-05,1.83565]
[1777643771959,46.65,78801.17,68.7,-0.02116,3e-05,1.81715]
[1777643777022,46.66,78802.59,68.7,-0.02112,3e-05,1.81453]
[1777643777035,46.66,78802.59,68.7,-0.02112,3e-05,1.81453]
[1777643777124,46.66,78776.94,68.7,-0.02192,3e-05,1.87192]
[1777643777694,46.66,78760.32,68.7,-0.02245,3e-05,1.90937]
[1777643778701,46.66,78751.27,68.7,-0.02274,3e-05,1.92992]
[1777643781922,46.66,78758.08,68.7,-0.02252,3e-05,1.91429]
[1777643785752,46.66,78770.06,68.7,-0.02213,3e-05,1.8871]
[1777643786881,46.66,78770.06,68.7,-0.02213,3e-05,1.8871]
[1777643790788,46.66,78787.1,68.7,-0.0216,3e-05,1.84937]
[1777643791798,46.67,78799.34,68.7,-0.02119,3e-05,1.81886]
[1777643793810,46.67,78790.8,68.7,-0.02147,3e-05,1.83868]
[1777643795958,46.67,78793.06,68.7,-0.0214,3e-05,1.83385]
[1777643796008,46.67,78782.88,68.7,-0.02172,3e-05,1.85648]
[1777643796831,46.68,78771.77,68.7,-0.02207,3e-05,1.88142]
[1777643798515,46.68,78769.84,68.7,-0.02213,3e-05,1.88584]
[1777643803880,46.68,78770.68,68.7,-0.02211,3e-05,1.88424]
[1777643804907,46.68,78770.68,68.7,-0.02211,3e-05,1.88424]
[1777643806527,46.68,78762.46,68.7,-0.02237,3e-05,1.90288]
[1777643806587,46.68,78762.46,68.7,-0.02237,3e-05,1.90288]
[1777643807960,46.68,78758.85,68.7,-0.02248,3e-05,1.91108]
[1777643808312,46.68,78755.4,68.7,-0.02259,3e-05,1.91895]
[1777643808598,46.68,78755.4,68.7,-0.02259,3e-05,1.91895]
[1777643808613,46.68,78755.4,68.7,-0.02259,3e-05,1.91895]
[1777643808915,46.68,78746.75,68.7,-0.02287,3e-05,1.93873]
[1777643810813,46.68,78742.59,68.7,-0.02301,3e-05,1.94817]
[1777643810932,46.67,78750.83,68.7,-0.02273,3e-05,1.92877]
[1777643811936,46.67,78775.36,68.7,-0.02195,3e-05,1.8732]
[1777643812731,46.67,78775.36,68.7,-0.02195,3e-05,1.8732]
[1777643813951,46.67,78764.37,68.7,-0.02229,3e-05,1.89768]
[1777643816584,46.67,78770.24,68.7,-0.02211,3e-05,1.88452]
[1777643820227,46.67,78773.62,68.7,-0.022,3e-05,1.87708]
[1777643820231,46.67,78773.62,68.7,-0.022,3e-05,1.87708]
[1777643820239,46.67,78773.62,68.7,-0.022,3e-05,1.87708]
[1777643822572,46.68,78779.77,68.7,-0.02181,3e-05,1.86353]
[1777643826457,46.68,78785.22,68.7,-0.02165,3e-05,1.85177]
[1777643830069,46.68,78768.11,68.7,-0.02219,3e-05,1.89026]
[1777643832083,46.68,78760.19,68.7,-0.02244,3e-05,1.90822]
[1777643832280,46.68,78760.19,68.7,-0.02244,3e-05,1.90822]
[1777643833090,46.68,78752.07,68.7,-0.0227,3e-05,1.92671]
[1777643835890,46.68,78747.02,68.7,-0.02287,3e-05,1.93819]
[1777643836274,46.68,78747.02,68.7,-0.02287,3e-05,1.93819]
[1777643836111,46.68,78738.43,68.7,-0.02315,3e-05,1.95794]
[1777643836676,46.68,78738.43,68.7,-0.02315,3e-05,1.95794]
[1777643836781,46.68,78738.43,68.7,-0.02315,3e-05,1.95794]
[1777643837118,46.68,78727.3,68.7,-0.02351,3e-05,1.98373]
[1777643838944,46.68,78727.76,68.7,-0.0235,3e-05,1.98253]
[1777643840302,46.68,78736.38,68.7,-0.02321,3e-05,1.96223]
[1777643843136,46.67,78732.96,68.7,-0.02332,3e-05,1.96999]
[1777643843501,46.67,78725.51,68.7,-0.02356,3e-05,1.98726]
[1777643843968,46.67,78725.51,68.7,-0.02356,3e-05,1.98726]
[1777643844167,46.67,78717.09,68.7,-0.02384,3e-05,2.0069]
[1777643845148,46.67,78717.09,68.7,-0.02384,3e-05,2.0069]
[1777643848066,46.67,78714.95,68.7,-0.02391,3e-05,2.01141]
[1777643849450,46.67,78717.88,68.7,-0.0238,3e-05,2.00414]
[1777643850215,46.67,78729.59,68.7,-0.02341,3e-05,1.97654]
[1777643850317,46.67,78729.59,68.7,-0.02341,3e-05,1.97654]
[1777643851223,46.67,78740.19,68.7,-0.02301,3e-05,1.94739]
[1777643852156,46.67,78740.19,68.7,-0.02301,3e-05,1.94739]
[1777643852888,46.67,78740.84,68.7,-0.02299,3e-05,1.94583]
[1777643855188,46.66,78738.89,68.7,-0.02305,3e-05,1.95019]
[1777643858912,46.66,78740.23,68.7,-0.023,3e-05,1.94684]
[1777643864141,46.66,78734.69,68.7,-0.02318,3e-05,1.95935]
[1777643865155,46.66,78736.07,68.7,-0.02313,3e-05,1.95597]
[1777643865234,46.66,78724.09,68.7,-0.02353,3e-05,1.9837]
[1777643867837,46.66,78727.13,68.7,-0.02342,3e-05,1.97636]
[1777643869920,46.66,78731.46,68.7,-0.02328,3e-05,1.96617]
[1777643871002,46.66,78729.47,68.7,-0.02334,3e-05,1.97069]
[1777643875894,46.65,78724.53,68.7,-0.0235,3e-05,1.98157]
[1777643876987,46.65,78721.9,68.7,-0.02358,3e-05,1.98759]
[1777643878893,46.65,78718.82,68.7,-0.02368,3e-05,1.99453]
[1777643878902,46.65,78718.82,68.7,-0.02368,3e-05,1.99453]
[1777643884456,46.64,78715.72,68.7,-0.02377,3e-05,2.00072]
[1777643887477,46.64,78705.84,68.7,-0.0241,3e-05,2.02359]
[1777643892940,46.64,78701.21,68.7,-0.02424,3e-05,2.03382]
[1777643892949,46.64,78701.21,68.7,-0.02424,3e-05,2.03382]
[1777643894576,46.63,78688.03,68.7,-0.02469,3e-05,2.06475]
[1777643899611,46.62,78692.54,68.7,-0.02451,3e-05,2.05265]
[1777643901154,46.62,78692.54,68.7,-0.02451,3e-05,2.05265]
[1777643906659,46.62,78695.03,68.7,-0.02441,3e-05,2.04506]
[1777643911697,46.61,78690.93,68.7,-0.02448,3e-05,2.04917]
[1777643915780,46.6,78685.64,68.7,-0.02465,3e-05,2.06117]
[1777643921767,46.59,78685.55,68.7,-0.02463,3e-05,2.05962]
[1777643922774,46.59,78689.94,68.7,-0.02447,3e-05,2.04881]
[1777643923781,46.59,78695.0,68.7,-0.0243,3e-05,2.03646]
[1777643928816,46.58,78698.29,68.7,-0.02417,3e-05,2.02759]
[1777643932847,46.58,78706.44,68.7,-0.02388,3e-05,2.0075]
[1777643937347,46.56,78709.59,68.7,-0.02373,3e-05,1.99699]
[1777643940581,46.55,78711.37,68.7,-0.02365,3e-05,1.99099]
[1777643940828,46.55,78711.37,68.7,-0.02365,3e-05,1.99099]
[1777643942564,46.55,78713.22,68.7,-0.02358,3e-05,1.98638]
[1777643942767,46.55,78713.22,68.7,-0.02358,3e-05,1.98638]
[1777643942882,46.55,78713.22,68.7,-0.02358,3e-05,1.98638]
[1777643943337,46.55,78713.22,68.7,-0.02358,3e-05,1.98638]
[1777643943565,46.55,78714.49,68.7,-0.02354,3e-05,1.98329]
[1777643948962,46.55,78712.61,68.7,-0.02359,3e-05,1.98708]
[1777643953996,46.54,78715.65,68.7,-0.02348,3e-05,1.97944]
[1777643955513,46.54,78715.44,68.7,-0.02349,3e-05,1.97983]
[1777643961047,46.54,78720.38,68.7,-0.02332,3e-05,1.96778]
[1777643966082,46.54,78719.06,68.7,-0.02335,3e-05,1.97049]
[1777643970855,46.53,78720.52,68.7,-0.0233,3e-05,1.9668]
[1777643972359,46.53,78722.5,68.7,-0.02319,3e-05,1.95766]
[1777643972453,46.53,78722.95,68.7,-0.02317,3e-05,1.95655]
[1777643976506,46.53,78720.34,68.7,-0.02325,3e-05,1.96237]
[1777643977338,46.53,78720.34,68.7,-0.02325,3e-05,1.96237]
[1777643979173,46.53,78708.3,68.7,-0.02365,3e-05,1.99032]
[1777643984208,46.53,78707.88,68.7,-0.02366,3e-05,1.99078]
[1777643989243,46.52,78709.36,68.7,-0.0236,3e-05,1.98683]
[1777643993056,46.52,78714.52,68.7,-0.02343,3e-05,1.97449]
[1777643996364,46.52,78719.09,68.7,-0.02327,3e-05,1.96363]
[1777643996591,46.52,78723.43,68.7,-0.02313,3e-05,1.95349]
[1777644000378,46.52,78731.42,68.7,-0.02286,3e-05,1.93497]
[1777644000488,46.52,78732.46,68.7,-0.02283,3e-05,1.93258]
[1777644000503,46.52,78732.46,68.7,-0.02283,3e-05,1.93258]
[1777644000808,46.52,78732.46,68.7,-0.02283,3e-05,1.93258]
[1777644001328,46.52,78722.61,68.7,-0.02315,3e-05,1.95535]
[1777644001653,46.52,78722.61,68.7,-0.02315,3e-05,1.95535]
[1777644002780,46.52,78717.41,68.7,-0.02333,3e-05,1.96745]
[1777644003429,46.52,78717.41,68.7,-0.02333,3e-05,1.96745]
[1777644003351,46.52,78736.79,68.7,-0.02269,3e-05,1.92263]
[1777644004352,46.52,78747.91,68.7,-0.02233,3e-05,1.89726]
[1777644005424,46.52,78747.91,68.7,-0.02233,3e-05,1.89726]
[1777644005794,46.52,78746.59,68.7,-0.02237,3e-05,1.90026]
[1777644008389,46.52,78733.74,68.7,-0.02279,3e-05,1.92963]
[1777644013424,46.52,78741.62,68.7,-0.02253,3e-05,1.91158]
[1777644015438,46.52,78751.94,68.7,-0.0222,3e-05,1.88813]
[1777644016445,46.52,78767.04,68.7,-0.02173,3e-05,1.85422]
[1777644017452,46.52,78785.13,68.7,-0.02117,3e-05,1.8142]
[1777644017541,46.52,78785.13,68.7,-0.02117,3e-05,1.8142]
[1777644019470,46.52,78774.6,68.7,-0.02149,3e-05,1.83741]
[1777644022147,46.52,78765.22,68.7,-0.02178,3e-05,1.85828]
[1777644024211,46.52,78779.48,68.7,-0.02134,3e-05,1.82662]
[1777644025510,46.52,78771.17,68.7,-0.0216,3e-05,1.84502]
[1777644028745,46.52,78760.3,68.7,-0.02194,3e-05,1.8693]
[1777644029539,46.52,78738.12,68.7,-0.02265,3e-05,1.91958]
[1777644032739,46.52,78753.95,68.7,-0.02209,3e-05,1.87923]
[1777644037598,46.52,78744.02,68.7,-0.02241,3e-05,1.90171]
[1777644042633,46.52,78748.47,68.7,-0.02226,3e-05,1.89161]
[1777644047668,46.52,78749.01,68.7,-0.02225,3e-05,1.89039]
[1777644049770,46.52,78726.47,68.7,-0.02298,3e-05,1.94195]
[1777644051697,46.52,78735.89,68.7,-0.02267,3e-05,1.92028]
[1777644056732,46.52,78738.16,68.7,-0.0226,3e-05,1.91508]
[1777644057911,46.52,78738.16,68.7,-0.0226,3e-05,1.91508]
[1777644058319,46.52,78729.19,68.7,-0.02289,3e-05,1.93568]
[1777644058746,46.52,78716.85,68.7,-0.02329,3e-05,1.96428]
[1777644062734,46.52,78724.31,68.7,-0.02305,3e-05,1.94695]
[1777644067826,46.52,78729.01,68.7,-0.02289,3e-05,1.93609]
[1777644070102,46.52,78723.53,68.7,-0.02307,3e-05,1.94876]
[1777644070184,46.52,78723.87,68.7,-0.02306,3e-05,1.94797]
[1777644073866,46.52,78713.73,68.7,-0.0234,3e-05,1.97156]
[1777644074578,46.52,78713.73,68.7,-0.0234,3e-05,1.97156]
[1777644074741,46.52,78713.73,68.7,-0.0234,3e-05,1.97156]
[1777644074814,46.52,78713.73,68.7,-0.0234,3e-05,1.97156]
[1777644075036,46.52,78721.82,68.7,-0.02313,3e-05,1.95272]
[1777644077904,46.52,78732.25,68.7,-0.02279,3e-05,1.92863]
[1777644081593,46.52,78726.68,68.7,-0.02297,3e-05,1.94147]
[1777644081933,46.52,78717.56,68.7,-0.02327,3e-05,1.96263]
[1777644082669,46.52,78717.56,68.7,-0.02327,3e-05,1.96263]
[1777644082775,46.52,78717.56,68.7,-0.02327,3e-05,1.96263]
[1777644082821,46.52,78717.56,68.7,-0.02327,3e-05,1.96263]
[1777644082924,46.52,78717.56,68.7,-0.02327,3e-05,1.96263]
[1777644082940,46.52,78707.96,68.7,-0.02359,3e-05,1.98509]
[1777644083757,46.52,78707.96,68.7,-0.02359,3e-05,1.98509]
[1777644083879,46.52,78707.96,68.7,-0.02359,3e-05,1.98509]
[1777644088982,46.52,78706.31,68.7,-0.02363,3e-05,1.98818]
[1777644092563,46.51,78707.5,68.7,-0.02354,3e-05,1.98053]
[1777644093010,46.51,78715.57,68.7,-0.02327,3e-05,1.96155]
[1777644094026,46.51,78715.57,68.7,-0.02327,3e-05,1.96155]
[1777644094271,46.51,78715.57,68.7,-0.02327,3e-05,1.96155]
[1777644094334,46.51,78725.95,68.7,-0.02292,3e-05,1.93741]
[1777644094827,46.51,78725.95,68.7,-0.02292,3e-05,1.93741]
[1777644095155,46.51,78725.95,68.7,-0.02292,3e-05,1.93741]
[1777644097264,46.51,78732.74,68.7,-0.0227,3e-05,1.92163]
[1777644097355,46.51,78742.01,68.7,-0.0224,3e-05,1.90035]
[1777644097843,46.51,78742.01,68.7,-0.0224,3e-05,1.90035]
[1777644098045,46.51,78755.74,68.7,-0.02196,3e-05,1.86924]
[1777644102073,46.51,78745.83,68.7,-0.02228,3e-05,1.89161]
[1777644103471,46.51,78745.83,68.7,-0.02228,3e-05,1.89161]
[1777644108775,46.51,78751.33,68.7,-0.0221,3e-05,1.87895]
[1777644108886,46.51,78751.33,68.7,-0.0221,3e-05,1.87895]
[1777644109490,46.51,78751.33,68.7,-0.0221,3e-05,1.87895]
[1777644110985,46.51,78759.13,68.7,-0.02185,3e-05,1.86138]
[1777644115996,46.51,78757.67,68.7,-0.0219,3e-05,1.86465]
[1777644116113,46.51,78757.67,68.7,-0.0219,3e-05,1.86465]
[1777644116116,46.51,78757.67,68.7,-0.0219,3e-05,1.86465]
[1777644116205,46.51,78757.67,68.7,-0.0219,3e-05,1.86465]
[1777644116306,46.51,78724.09,68.7,-0.02298,3e-05,1.94111]
[1777644116669,46.51,78724.09,68.7,-0.02298,3e-05,1.94111]
[1777644117465,46.51,78712.73,68.7,-0.02335,3e-05,1.9675]
[1777644117624,46.51,78712.73,68.7,-0.02335,3e-05,1.9675]
[1777644117785,46.51,78712.73,68.7,-0.02335,3e-05,1.9675]
[1777644118165,46.51,78712.73,68.7,-0.02335,3e-05,1.9675]
[1777644118510,46.51,78712.73,68.7,-0.02335,3e-05,1.9675]
[1777644118185,46.51,78711.17,68.7,-0.02341,3e-05,1.97115]
[1777644120508,46.51,78710.46,68.7,-0.02343,3e-05,1.97281]
[1777644121485,46.51,78710.21,68.7,-0.02343,3e-05,1.97319]
[1777644121527,46.51,78710.21,68.7,-0.02343,3e-05,1.97319]
[1777644122785,46.51,78714.09,68.7,-0.0233,3e-05,1.96402]
[1777644128256,46.5,78712.29,68.7,-0.02336,3e-05,1.96769]
[1777644133291,46.5,78708.24,68.7,-0.02348,3e-05,1.9767]
[1777644138327,46.5,78706.52,68.7,-0.02353,3e-05,1.98022]
[1777644139281,46.5,78706.52,68.7,-0.02353,3e-05,1.98022]
[1777644139366,46.5,78706.52,68.7,-0.02353,3e-05,1.98022]
[1777644139460,46.5,78697.64,68.7,-0.02383,3e-05,2.00104]
[1777644139759,46.5,78697.64,68.7,-0.02383,3e-05,2.00104]
[1777644144813,46.49,78700.93,68.7,-0.02371,3e-05,1.99261]
[1777644145278,46.49,78700.93,68.7,-0.02371,3e-05,1.99261]
[1777644145434,46.49,78700.93,68.7,-0.02371,3e-05,1.99261]
[1777644145454,46.49,78700.93,68.7,-0.02371,3e-05,1.99261]
[1777644146046,46.49,78697.4,68.7,-0.02383,3e-05,2.00072]
[1777644146157,46.49,78697.4,68.7,-0.02383,3e-05,2.00072]
[1777644146389,46.49,78681.79,68.7,-0.02436,3e-05,2.0379]
[1777644146667,46.49,78681.79,68.7,-0.02436,3e-05,2.0379]
[1777644146897,46.49,78681.79,68.7,-0.02436,3e-05,2.0379]
[1777644147195,46.49,78681.79,68.7,-0.02436,3e-05,2.0379]
[1777644147480,46.49,78681.79,68.7,-0.02436,3e-05,2.0379]
[1777644150937,46.49,78686.54,68.7,-0.02419,3e-05,2.0256]
[1777644151790,46.49,78686.55,68.7,-0.02413,3e-05,2.02066]
[1777644154719,46.48,78685.4,68.7,-0.02416,3e-05,2.02286]
[1777644155240,46.48,78685.4,68.7,-0.02416,3e-05,2.02286]
[1777644155459,46.48,78676.4,68.7,-0.02447,3e-05,2.04443]
[1777644157198,46.48,78676.17,68.7,-0.02447,3e-05,2.04438]
[1777644157336,46.48,78676.17,68.7,-0.02447,3e-05,2.04438]
[1777644157466,46.48,78659.35,68.7,-0.02506,4e-05,2.08514]
[1777644159673,46.47,78652.96,68.7,-0.02527,4e-05,2.09966]
[1777644160527,46.47,78652.96,68.7,-0.02527,4e-05,2.09966]
[1777644160533,46.47,78630.44,68.7,-0.02608,4e-05,2.15548]
[1777644160777,46.47,78630.44,68.7,-0.02608,4e-05,2.15548]
[1777644160788,46.47,78630.44,68.7,-0.02608,4e-05,2.15548]
[1777644164764,46.46,78624.8,68.7,-0.02626,4e-05,2.16751]
[1777644165305,46.46,78624.8,68.7,-0.02626,4e-05,2.16751]
[1777644166339,46.46,78626.57,68.7,-0.02619,4e-05,2.16262]
[1777644169510,46.45,78628.55,68.7,-0.0261,4e-05,2.15639]
[1777644172494,46.44,78627.72,68.7,-0.02611,4e-05,2.15717]
[1777644172499,46.44,78627.72,68.7,-0.02611,4e-05,2.15717]
[1777644174337,46.44,78627.42,68.7,-0.02611,4e-05,2.15708]
[1777644175826,46.43,78631.93,68.7,-0.02593,4e-05,2.14496]
[1777644175934,46.43,78631.93,68.7,-0.02593,4e-05,2.14496]
[1777644176176,46.43,78631.93,68.7,-0.02593,4e-05,2.14496]
[1777644176389,46.43,78631.93,68.7,-0.02593,4e-05,2.14496]
[1777644176681,46.41,78639.23,68.7,-0.02561,4e-05,2.1228]
[1777644178019,46.39,78643.95,68.7,-0.02539,4e-05,2.10751]
[1777644178467,46.39,78643.95,68.7,-0.02539,4e-05,2.10751]
[1777644178812,46.39,78641.92,68.7,-0.02545,4e-05,2.11218]
[1777644179712,46.38,78639.6,68.7,-0.02553,4e-05,2.11757]
[1777644181999,46.38,78636.02,68.7,-0.02565,4e-05,2.12573]
[1777644182500,46.38,78636.02,68.7,-0.02565,4e-05,2.12573]
[1777644182513,46.38,78636.02,68.7,-0.02565,4e-05,2.12573]
[1777644182742,46.38,78636.02,68.7,-0.02565,4e-05,2.12536]
[1777644182843,46.38,78646.25,68.7,-0.02528,4e-05,2.10008]
[1777644183765,46.38,78646.25,68.7,-0.02528,4e-05,2.10008]
[1777644183956,46.38,78646.25,68.7,-0.02528,4e-05,2.10008]
[1777644183985,46.36,78668.56,68.7,-0.02445,3e-05,2.04254]
[1777644185813,46.36,78675.04,68.7,-0.02422,3e-05,2.02674]
[1777644188198,46.36,78681.39,68.7,-0.024,3e-05,2.01119]
[1777644189691,46.35,78670.13,68.7,-0.02438,3e-05,2.03798]
[1777644191308,46.35,78670.13,68.7,-0.02438,3e-05,2.03798]
[1777644192957,46.35,78674.46,68.7,-0.02423,3e-05,2.02737]
[1777644195183,46.35,78674.46,68.7,-0.02422,3e-05,2.02698]
[1777644195213,46.35,78674.46,68.7,-0.02422,3e-05,2.02698]
[1777644195706,46.35,78675.64,68.7,-0.02418,3e-05,2.02395]
[1777644195740,46.35,78675.64,68.7,-0.02418,3e-05,2.02395]
[1777644196038,46.35,78675.64,68.7,-0.02418,3e-05,2.02395]
[1777644196129,46.35,78675.64,68.7,-0.02418,3e-05,2.02395]
[1777644196568,46.34,78645.0,68.7,-0.02524,4e-05,2.09737]
[1777644197143,46.34,78645.0,68.7,-0.02524,4e-05,2.09737]
[1777644197154,46.34,78645.0,68.7,-0.02524,4e-05,2.09737]
[1777644197286,46.34,78645.0,68.7,-0.02524,4e-05,2.09737]
[1777644197301,46.34,78645.0,68.7,-0.02524,4e-05,2.09737]
[1777644197390,46.34,78627.07,68.7,-0.02589,4e-05,2.14182]
[1777644200349,46.34,78634.44,68.7,-0.02562,4e-05,2.12347]
[1777644200716,46.34,78635.86,68.7,-0.02557,4e-05,2.11995]
[1777644200875,46.34,78635.86,68.7,-0.02557,4e-05,2.11995]
[1777644206827,46.33,78634.95,68.7,-0.02557,4e-05,2.12001]
[1777644211861,46.32,78633.91,68.7,-0.02553,4e-05,2.11603]
[1777644216896,46.31,78635.55,68.7,-0.02544,4e-05,2.11016]
[1777644221933,46.3,78635.77,68.7,-0.02541,4e-05,2.10784]
[1777644227252,46.29,78634.46,68.7,-0.02543,4e-05,2.10967]
[1777644227274,46.29,78634.46,68.7,-0.02543,4e-05,2.10967]
[1777644227616,46.29,78634.46,68.7,-0.02543,4e-05,2.10967]
[1777644228516,46.29,78634.29,68.7,-0.02544,4e-05,2.10973]
[1777644228600,46.27,78668.25,68.7,-0.0242,3e-05,2.02449]
[1777644229450,46.27,78668.25,68.7,-0.0242,3e-05,2.02449]
[1777644229489,46.27,78682.4,68.7,-0.02372,3e-05,1.99074]
[1777644232480,46.27,78681.89,68.7,-0.02374,3e-05,1.99195]
[1777644235026,46.27,78695.33,68.7,-0.02328,3e-05,1.96027]
[1777644238239,46.27,78695.61,68.7,-0.02327,3e-05,1.95962]
[1777644240061,46.27,78706.56,68.7,-0.02291,3e-05,1.9341]
[1777644245096,46.27,78706.75,68.7,-0.0229,3e-05,1.93365]
[1777644250130,46.27,78710.49,68.7,-0.02278,3e-05,1.925]
[1777644253496,46.27,78706.48,68.7,-0.02291,3e-05,1.93428]
[1777644254188,46.27,78704.74,68.7,-0.02297,3e-05,1.93832]
[1777644254335,46.27,78704.74,68.7,-0.02297,3e-05,1.93832]
[1777644254632,46.27,78704.74,68.7,-0.02297,3e-05,1.93832]
[1777644254783,46.27,78699.18,68.7,-0.02315,3e-05,1.95127]
[1777644255134,46.27,78699.18,68.7,-0.02315,3e-05,1.95127]
[1777644255431,46.27,78699.18,68.7,-0.02315,3e-05,1.95127]
[1777644255649,46.27,78699.18,68.7,-0.02315,3e-05,1.95127]
[1777644255520,46.27,78653.16,68.7,-0.02472,4e-05,2.06068]
[1777644255830,46.27,78653.16,68.7,-0.02472,4e-05,2.06068]
[1777644256553,46.27,78653.16,68.7,-0.02472,4e-05,2.06068]
[1777644256661,46.27,78639.45,68.7,-0.0252,4e-05,2.0935]
[1777644257277,46.27,78639.45,68.7,-0.0252,4e-05,2.0935]
[1777644257410,46.27,78639.45,68.7,-0.0252,4e-05,2.0935]
[1777644257482,46.27,78639.47,68.7,-0.0252,4e-05,2.09345]
[1777644258360,46.27,78639.47,68.7,-0.0252,4e-05,2.09345]
[1777644258369,46.27,78639.47,68.7,-0.0252,4e-05,2.09345]
[1777644260942,46.27,78638.32,68.7,-0.02525,4e-05,2.09673]
[1777644261279,46.27,78638.32,68.7,-0.02525,4e-05,2.09673]
[1777644261368,46.27,78638.32,68.7,-0.02525,4e-05,2.09673]
[1777644261469,46.27,78638.46,68.7,-0.02524,4e-05,2.09653]
[1777644265561,46.27,78637.01,68.7,-0.02528,4e-05,2.09915]
[1777644266795,46.26,78636.32,68.7,-0.0253,4e-05,2.1002]
[1777644272109,46.25,78641.28,68.7,-0.02505,4e-05,2.08176]
[1777644277328,46.18,78635.46,68.7,-0.02507,4e-05,2.08345]
[1777644282364,46.17,78639.79,68.7,-0.0249,4e-05,2.07138]
[1777644287398,46.16,78635.49,68.7,-0.02503,4e-05,2.08055]
[1777644292434,46.16,78635.41,68.7,-0.02501,4e-05,2.07931]
[1777644292979,46.16,78635.41,68.7,-0.02501,4e-05,2.07931]
[1777644293401,46.16,78635.41,68.7,-0.02501,4e-05,2.07931]
[1777644293648,46.16,78635.41,68.7,-0.02501,4e-05,2.07931]
[1777644293674,46.15,78648.77,68.7,-0.02454,4e-05,2.0464]
[1777644294331,46.15,78648.77,68.7,-0.02454,4e-05,2.0464]
[1777644294447,46.15,78660.75,68.7,-0.02412,3e-05,2.0172]
[1777644295683,46.15,78660.75,68.7,-0.02412,3e-05,2.0172]
[1777644295701,46.15,78673.44,68.7,-0.02368,3e-05,1.9869]
[1777644297336,46.15,78676.86,68.7,-0.02356,3e-05,1.97879]
[1777644299829,46.15,78679.99,68.7,-0.02346,3e-05,1.97117]
[1777644305137,46.15,78681.62,68.7,-0.0234,3e-05,1.96724]
[1777644305552,46.15,78681.62,68.7,-0.0234,3e-05,1.96724]
[1777644305599,46.15,78681.62,68.7,-0.0234,3e-05,1.96724]
[1777644305694,46.15,78673.47,68.7,-0.02367,3e-05,1.98651]
[1777644306625,46.15,78673.47,68.7,-0.02367,3e-05,1.98651]
[1777644306905,46.15,78667.02,68.7,-0.02389,3e-05,2.00175]
[1777644307582,46.15,78667.02,68.7,-0.02389,3e-05,2.00175]
[1777644307668,46.15,78648.74,68.7,-0.02452,4e-05,2.0455]
[1777644308858,46.15,78644.45,68.7,-0.02467,4e-05,2.05593]
[1777644310159,46.15,78644.13,68.7,-0.02468,4e-05,2.05649]
[1777644310484,46.15,78644.13,68.7,-0.02468,4e-05,2.05649]
[1777644312017,46.14,78638.43,68.7,-0.02488,4e-05,2.06993]
[1777644312678,46.14,78638.43,68.7,-0.02488,4e-05,2.06993]
[1777644315350,46.14,78638.81,68.7,-0.02485,4e-05,2.06823]
[1777644318617,46.13,78621.62,68.7,-0.02545,4e-05,2.10955]
[1777644318909,46.13,78621.62,68.7,-0.02545,4e-05,2.10955]
[1777644319075,46.13,78621.62,68.7,-0.02545,4e-05,2.10955]
[1777644324733,46.05,78620.72,68.7,-0.02528,4e-05,2.09787]
[1777644328184,46.0,78623.66,68.7,-0.02504,4e-05,2.08121]
[1777644330738,45.99,78625.63,68.7,-0.02497,4e-05,2.07582]
[1777644336787,45.97,78621.04,68.7,-0.02502,4e-05,2.07852]
[1777644338304,45.97,78619.95,68.7,-0.02505,4e-05,2.08068]
[1777644340772,45.96,78605.24,68.7,-0.02557,4e-05,2.11638]
[1777644345807,45.92,78609.19,68.7,-0.02532,4e-05,2.09912]
[1777644348978,45.92,78602.59,68.7,-0.02555,4e-05,2.115]
[1777644349026,45.92,78602.59,68.7,-0.02555,4e-05,2.115]
[1777644354928,45.81,78604.19,68.7,-0.02523,4e-05,2.09238]
[1777644356906,45.81,78604.54,68.7,-0.0252,4e-05,2.09094]
[1777644357060,45.81,78604.54,68.7,-0.0252,4e-05,2.09094]
[1777644357257,45.81,78604.54,68.7,-0.0252,4e-05,2.09094]
[1777644358630,45.8,78605.67,68.7,-0.02516,4e-05,2.08785]
[1777644358657,45.8,78623.16,68.7,-0.02454,4e-05,2.04474]
[1777644361331,45.8,78630.33,68.7,-0.02428,4e-05,2.02707]
[1777644364457,45.8,78632.62,68.7,-0.0242,3e-05,2.02134]
[1777644368186,45.8,78636.15,68.7,-0.02407,3e-05,2.01233]
[1777644370580,45.8,78635.23,68.7,-0.0241,3e-05,2.01442]
[1777644375021,45.8,78634.5,68.7,-0.02412,3e-05,2.01573]
[1777644376753,45.8,78635.72,68.7,-0.02407,3e-05,2.01263]
[1777644379567,45.79,78631.48,68.7,-0.02422,3e-05,2.02275]
[1777644385124,45.79,78636.07,68.7,-0.02404,3e-05,2.01069]
[1777644387382,45.79,78639.97,68.7,-0.02391,3e-05,2.00102]
[1777644393138,45.78,78650.96,68.7,-0.02347,3e-05,1.96959]
[1777644398173,45.78,78654.95,68.7,-0.02333,3e-05,1.95974]
[1777644400203,45.78,78654.86,68.7,-0.02333,3e-05,1.9599]
[1777644402201,45.78,78663.23,68.7,-0.02305,3e-05,1.93997]
[1777644407235,45.78,78661.67,68.7,-0.0231,3e-05,1.94353]
[1777644412270,45.78,78665.46,68.7,-0.02297,3e-05,1.93452]
[1777644415292,45.78,78676.42,68.7,-0.0226,3e-05,1.9089]
[1777644416915,45.78,78678.41,68.7,-0.02254,3e-05,1.90431]
[1777644422340,45.78,78675.28,68.7,-0.02264,3e-05,1.91162]
[1777644427376,45.78,78677.66,68.7,-0.02256,3e-05,1.90609]
[1777644432410,45.78,78684.78,68.7,-0.02233,3e-05,1.88961]
[1777644438453,45.78,78684.85,68.7,-0.02233,3e-05,1.88945]
[1777644443488,45.78,78682.54,68.7,-0.0224,3e-05,1.89478]
[1777644448522,45.78,78685.39,68.7,-0.02231,3e-05,1.8882]
[1777644453558,45.78,78682.21,68.7,-0.02237,3e-05,1.89114]
[1777644458593,45.78,78685.2,68.7,-0.02227,3e-05,1.88425]
[1777644463628,45.78,78692.35,68.7,-0.02204,3e-05,1.86784]
[1777644465643,45.78,78702.68,68.7,-0.0217,3e-05,1.84432]
[1777644469671,45.78,78712.6,68.7,-0.02139,3e-05,1.82194]
[1777644472696,45.78,78697.92,68.7,-0.02186,3e-05,1.85513]
[1777644477049,45.78,78693.93,68.7,-0.02198,3e-05,1.86422]
[1777644481373,45.78,78684.06,68.7,-0.02231,3e-05,1.88687]
[1777644481761,45.78,78674.2,68.7,-0.02263,3e-05,1.90971]
[1777644482633,45.78,78674.2,68.7,-0.02263,3e-05,1.90971]
[1777644483485,45.78,78670.26,68.7,-0.02276,3e-05,1.91889]
[1777644488810,45.78,78675.57,68.7,-0.02258,3e-05,1.90647]
[1777644492838,45.78,78667.36,68.7,-0.02286,3e-05,1.92562]
[1777644497873,45.78,78668.44,68.7,-0.02282,3e-05,1.92309]
[1777644502908,45.78,78669.43,68.7,-0.02279,3e-05,1.92078]
[1777644503915,45.78,78677.72,68.7,-0.02251,3e-05,1.90148]
[1777644504418,45.78,78677.72,68.7,-0.02251,3e-05,1.90148]
[1777644504922,45.78,78688.84,68.7,-0.02215,3e-05,1.87583]
[1777644509957,45.78,78691.12,68.7,-0.02207,3e-05,1.8706]
[1777644514992,45.78,78689.76,68.7,-0.02207,3e-05,1.86934]
[1777644520027,45.78,78687.28,68.7,-0.02215,3e-05,1.87503]
[1777644522041,45.78,78697.64,68.7,-0.02182,3e-05,1.85136]
[1777644523167,45.78,78697.64,68.7,-0.02182,3e-05,1.85136]
[1777644524889,45.78,78699.18,68.7,-0.02177,3e-05,1.84786]
[1777644525820,45.78,78701.38,68.7,-0.0217,3e-05,1.84287]
[1777644531104,45.78,78704.64,68.7,-0.02159,3e-05,1.8355]
[1777644536139,45.78,78700.55,68.7,-0.02172,3e-05,1.84476]
[1777644541174,45.78,78702.85,68.7,-0.02165,3e-05,1.83955]
[1777644546209,45.78,78712.07,68.7,-0.02136,3e-05,1.81878]
[1777644550237,45.78,78702.46,68.7,-0.02166,3e-05,1.84043]
[1777644555271,45.78,78703.8,68.7,-0.02162,3e-05,1.8374]
[1777644558372,45.78,78704.87,68.7,-0.02159,3e-05,1.83498]
[1777644558378,45.78,78704.87,68.7,-0.02159,3e-05,1.83498]
[1777644558442,45.78,78704.87,68.7,-0.02159,3e-05,1.83498]
[1777644558461,45.78,78702.79,68.7,-0.02165,3e-05,1.83968]
[1777644564335,45.78,78705.46,68.7,-0.02157,3e-05,1.83365]
[1777644569369,45.78,78704.36,68.7,-0.0216,3e-05,1.83613]
[1777644574405,45.78,78702.38,68.7,-0.02162,3e-05,1.83628]
[1777644575412,45.78,78692.76,68.7,-0.02192,3e-05,1.85812]
[1777644580447,45.78,78691.95,68.7,-0.02195,3e-05,1.85997]
[1777644585483,45.78,78694.26,68.7,-0.02188,3e-05,1.8547]
[1777644590519,45.78,78692.62,68.7,-0.02193,3e-05,1.85844]
[1777644594547,45.78,78668.47,68.7,-0.02272,3e-05,1.91414]
[1777644595554,45.78,78658.88,68.7,-0.02304,3e-05,1.93661]
[1777644600589,45.78,78651.64,68.7,-0.02328,3e-05,1.9537]
[1777644605624,45.78,78642.73,68.7,-0.02359,3e-05,1.97489]
[1777644610661,45.78,78653.23,68.7,-0.02323,3e-05,1.94994]
[1777644615839,45.78,78656.97,68.7,-0.0231,3e-05,1.94111]
[1777644616703,45.78,78668.92,68.7,-0.0227,3e-05,1.91309]
[1777644621738,45.78,78653.6,68.7,-0.02322,3e-05,1.94906]
[1777644626773,45.78,78649.51,68.7,-0.02336,3e-05,1.95875]
[1777644628787,45.78,78662.48,68.7,-0.02292,3e-05,1.92815]
[1777644631808,45.78,78669.37,68.7,-0.02264,3e-05,1.90761]
[1777644635836,45.78,78660.31,68.7,-0.02294,3e-05,1.92878]
[1777644640872,45.78,78660.06,68.7,-0.02295,3e-05,1.92937]
[1777644645907,45.78,78661.03,68.7,-0.02292,3e-05,1.92709]
[1777644650942,45.78,78664.61,68.7,-0.0228,3e-05,1.91871]
[1777644655977,45.78,78663.22,68.7,-0.02284,3e-05,1.92196]
[1777644657991,45.78,78654.85,68.7,-0.02312,3e-05,1.94163]
[1777644663027,45.78,78653.55,68.7,-0.02317,3e-05,1.94469]
[1777644664034,45.78,78645.08,68.7,-0.02345,3e-05,1.96477]
[1777644665041,45.78,78624.96,68.7,-0.02415,3e-05,2.01309]
[1777644670077,45.78,78618.89,68.7,-0.02436,4e-05,2.02784]
[1777644672090,45.78,78630.4,68.7,-0.02396,3e-05,1.99994]
[1777644677125,45.78,78628.61,68.7,-0.02402,3e-05,2.00426]
[1777644682160,45.78,78631.4,68.7,-0.02393,3e-05,1.99753]
[1777644687195,45.78,78627.73,68.7,-0.02405,3e-05,2.00638]
[1777644692230,45.78,78629.75,68.7,-0.02393,3e-05,1.99695]
[1777644697265,45.78,78624.33,68.7,-0.02412,3e-05,2.01004]
[1777644702300,45.78,78627.39,68.7,-0.02401,3e-05,2.00264]
[1777644704973,45.78,78638.03,68.7,-0.02365,3e-05,1.97707]
[1777644706680,45.78,78647.3,68.7,-0.02333,3e-05,1.95499]
[1777644711366,45.78,78658.16,68.7,-0.02296,3e-05,1.92937]
[1777644716404,45.78,78656.42,68.7,-0.02302,3e-05,1.93346]
[1777644721439,45.78,78664.16,68.7,-0.02276,3e-05,1.91532]
[1777644725467,45.78,78679.37,68.7,-0.02226,3e-05,1.88005]
[1777644730504,45.78,78687.35,68.7,-0.022,3e-05,1.86174]
[1777644735538,45.78,78688.0,68.7,-0.02198,3e-05,1.86026]
[1777644740573,45.78,78687.49,68.7,-0.022,3e-05,1.86142]
[1777644743593,45.78,78695.71,68.7,-0.02173,3e-05,1.84271]
[1777644748628,45.78,78694.17,68.7,-0.02178,3e-05,1.8462]
[1777644752658,45.78,78701.7,68.7,-0.02149,3e-05,1.82484]
[1777644756687,45.78,78712.51,68.7,-0.02115,3e-05,1.80062]
[1777644761722,45.78,78715.89,68.7,-0.02105,3e-05,1.7931]
[1777644766757,45.78,78719.3,68.7,-0.02094,3e-05,1.78553]
[1777644771813,45.78,78722.82,68.7,-0.02083,3e-05,1.77775]
[1777644772816,45.78,78735.53,68.7,-0.02044,3e-05,1.74986]
[1777644777851,45.78,78741.34,68.7,-0.02027,3e-05,1.73723]
[1777644781879,45.78,78755.44,68.7,-0.01985,3e-05,1.70685]
[1777644782886,45.78,78766.33,68.7,-0.01953,3e-05,1.68367]
[1777644786334,45.78,78773.42,68.7,-0.01932,3e-05,1.66871]
[1777644786945,45.78,78773.42,68.7,-0.01932,3e-05,1.66871]
[1777644787048,45.78,78786.17,68.7,-0.01895,3e-05,1.64207]
[1777644787920,45.78,78797.82,68.7,-0.01862,3e-05,1.61801]
[1777644788964,45.78,78797.82,68.7,-0.01862,3e-05,1.61801]
[1777644789253,45.78,78797.82,68.7,-0.01862,3e-05,1.61801]
[1777644790713,45.78,78796.33,68.7,-0.01867,3e-05,1.62108]
[1777644794872,45.78,78792.68,68.7,-0.01877,3e-05,1.62859]
[1777644797472,45.78,78795.62,68.7,-0.01869,3e-05,1.62254]
[1777644801233,45.78,78805.49,68.7,-0.01841,3e-05,1.60233]
[1777644809569,45.78,78817.06,68.7,-0.01809,3e-05,1.57889]
[1777644809620,45.78,78817.06,68.7,-0.01809,3e-05,1.57889]
[1777644809633,45.78,78817.06,68.7,-0.01809,3e-05,1.57889]
[1777644810076,45.78,78846.39,68.7,-0.0173,3e-05,1.52066]
[1777644810409,45.78,78846.39,68.7,-0.0173,3e-05,1.52066]
[1777644810646,45.78,78846.39,68.7,-0.0173,3e-05,1.52066]
[1777644811136,45.78,78846.39,68.7,-0.0173,3e-05,1.52066]
[1777644811151,45.78,78843.75,68.7,-0.01733,3e-05,1.52196]
[1777644811451,45.78,78843.75,68.7,-0.01733,3e-05,1.52196]
[1777644812215,45.78,78842.59,68.7,-0.01736,3e-05,1.52423]
[1777644813110,45.78,78850.87,68.7,-0.01715,3e-05,1.50806]
[1777644814382,45.78,78853.61,68.7,-0.01707,3e-05,1.50274]
[1777644814680,45.78,78853.61,68.7,-0.01707,3e-05,1.50274]
[1777644817528,45.78,78849.43,68.7,-0.01718,3e-05,1.51087]
[1777644820039,45.78,78845.79,68.7,-0.01728,3e-05,1.51797]
[1777644821819,45.78,78837.94,68.7,-0.01749,3e-05,1.53337]
[1777644824104,45.78,78831.08,68.7,-0.01767,3e-05,1.54693]
[1777644825851,45.78,78826.51,68.7,-0.01779,3e-05,1.55601]
[1777644826205,45.78,78827.07,68.7,-0.01778,3e-05,1.5549]
[1777644831240,45.78,78819.63,68.7,-0.01798,3e-05,1.56977]
[1777644833254,45.78,78809.86,68.7,-0.01825,3e-05,1.58947]
[1777644838289,45.78,78804.56,68.7,-0.01839,3e-05,1.60023]
[1777644842321,45.78,78815.9,68.7,-0.01808,3e-05,1.57727]
[1777644847805,45.78,78813.62,68.7,-0.01814,3e-05,1.58186]
[1777644852143,45.78,78805.22,68.7,-0.01837,3e-05,1.59889]
[1777644852391,45.78,78785.63,68.7,-0.01892,3e-05,1.63914]
[1777644857426,45.78,78782.7,68.7,-0.01901,3e-05,1.64523]
[1777644861072,45.78,78780.38,68.7,-0.01907,3e-05,1.65006]
[1777644861097,45.78,78780.38,68.7,-0.01907,3e-05,1.65006]
[1777644861175,45.78,78780.03,68.7,-0.01908,3e-05,1.65079]
[1777644861516,45.78,78780.03,68.7,-0.01908,3e-05,1.65079]
[1777644866567,45.88,78772.45,68.7,-0.01952,3e-05,1.68236]
[1777644868904,45.93,78753.35,68.7,-0.02018,3e-05,1.73009]
[1777644870220,45.93,78740.06,68.7,-0.02058,3e-05,1.75918]
[1777644872034,45.93,78724.63,68.7,-0.02101,3e-05,1.78924]
[1777644873268,45.94,78715.08,68.7,-0.02134,3e-05,1.81212]
[1777644877302,45.94,78712.36,68.7,-0.02142,3e-05,1.8184]
[1777644877391,45.94,78712.36,68.7,-0.02142,3e-05,1.8184]
[1777644877392,45.94,78716.09,68.7,-0.02131,3e-05,1.81028]
[1777644878937,45.94,78717.47,68.7,-0.02127,3e-05,1.80721]
[1777644879349,45.94,78717.47,68.7,-0.02127,3e-05,1.80721]
[1777644880594,45.95,78705.19,68.7,-0.02166,3e-05,1.83528]
[1777644881755,45.95,78705.19,68.7,-0.02166,3e-05,1.83528]
[1777644887644,45.95,78704.17,68.7,-0.02171,3e-05,1.83863]
[1777644890665,45.96,78691.5,68.7,-0.02212,3e-05,1.8678]
[1777644891887,45.96,78691.5,68.7,-0.02212,3e-05,1.8678]
[1777644891891,45.96,78683.37,68.7,-0.02239,3e-05,1.88654]
[1777644892459,45.96,78683.37,68.7,-0.02239,3e-05,1.88654]
[1777644892679,45.96,78675.25,68.7,-0.02266,3e-05,1.90537]
[1777644895455,45.96,78681.96,68.7,-0.02244,3e-05,1.88992]
[1777644904763,45.96,78676.63,68.7,-0.02262,3e-05,1.90281]
[1777644906777,45.96,78685.46,68.7,-0.02233,3e-05,1.88251]
[1777644909798,45.96,78695.0,68.7,-0.02202,3e-05,1.86094]
[1777644914833,45.97,78705.52,68.7,-0.02169,3e-05,1.83754]
[1777644917854,45.97,78696.5,68.7,-0.02199,3e-05,1.8584]
[1777644923164,45.97,78695.66,68.7,-0.02202,3e-05,1.86074]
[1777644928932,45.98,78701.21,68.7,-0.02185,3e-05,1.8489]
[1777644932959,45.98,78710.77,68.7,-0.02151,3e-05,1.82356]
[1777644937994,45.98,78708.67,68.7,-0.02159,3e-05,1.82908]
[1777644943032,45.99,78709.73,68.7,-0.02156,3e-05,1.82754]
[1777644948068,45.99,78703.23,68.7,-0.02178,3e-05,1.84298]
[1777644952146,46.0,78691.12,68.7,-0.02218,3e-05,1.87107]
[1777644953125,46.0,78691.12,68.7,-0.02218,3e-05,1.87107]
[1777644953217,46.0,78674.08,68.7,-0.02274,3e-05,1.91043]
[1777644953715,46.0,78674.08,68.7,-0.02274,3e-05,1.91043]
[1777644954110,46.0,78663.21,68.7,-0.0231,3e-05,1.93583]
[1777644955779,46.0,78659.79,68.7,-0.02322,3e-05,1.94385]
[1777644956311,46.0,78659.79,68.7,-0.02322,3e-05,1.94385]
[1777644956541,46.0,78653.57,68.7,-0.02343,3e-05,1.95843]
[1777644956843,46.0,78653.57,68.7,-0.02343,3e-05,1.95843]
[1777644958135,46.0,78647.06,68.7,-0.02365,3e-05,1.97389]
[1777644958142,46.0,78636.46,68.7,-0.02401,3e-05,1.99916]
[1777644959027,46.0,78636.46,68.7,-0.02401,3e-05,1.99916]
[1777644959149,46.0,78627.52,68.7,-0.02432,4e-05,2.0206]
[1777644961777,45.99,78621.03,68.7,-0.02455,4e-05,2.03601]
[1777644962093,45.99,78621.03,68.7,-0.02455,4e-05,2.03601]
[1777644965191,45.99,78630.3,68.7,-0.02421,3e-05,2.01273]
[1777644967126,45.98,78636.81,68.7,-0.02396,3e-05,1.99529]
[1777644967205,45.98,78646.33,68.7,-0.02363,3e-05,1.97238]
[1777644970487,45.98,78651.24,68.7,-0.02346,3e-05,1.9605]
[1777644972239,45.98,78661.67,68.7,-0.0231,3e-05,1.9357]
[1777644972700,45.98,78661.67,68.7,-0.0231,3e-05,1.9357]
[1777644978282,45.98,78668.38,68.7,-0.02288,3e-05,1.91997]
[1777644981303,45.97,78659.66,68.7,-0.02317,3e-05,1.94038]
[1777644981979,45.97,78659.66,68.7,-0.02317,3e-05,1.94038]
[1777644987345,45.97,78652.19,68.7,-0.02342,3e-05,1.9577]
[1777644992380,45.97,78653.06,68.7,-0.02333,3e-05,1.95084]
[1777644997415,45.97,78658.44,68.7,-0.02315,3e-05,1.93781]
[1777645002450,45.97,78662.71,68.7,-0.023,3e-05,1.92769]
[1777645007484,45.97,78664.01,68.7,-0.02296,3e-05,1.92451]
[1777645009498,45.97,78672.8,68.7,-0.02266,3e-05,1.90404]
[1777645010924,45.97,78673.56,68.7,-0.02264,3e-05,1.90229]
[1777645013219,45.97,78673.01,68.7,-0.02266,3e-05,1.90361]
[1777645018565,45.97,78660.85,68.7,-0.02306,3e-05,1.93189]
[1777645023600,45.97,78669.75,68.7,-0.02276,3e-05,1.91096]
[1777645025248,45.97,78669.75,68.7,-0.02276,3e-05,1.91096]
[1777645025614,45.97,78685.71,68.7,-0.02224,3e-05,1.87414]
[1777645028635,45.97,78693.78,68.7,-0.02198,3e-05,1.85595]
[1777645033670,45.97,78699.72,68.7,-0.0218,3e-05,1.84304]
[1777645038705,45.98,78701.19,68.7,-0.02176,3e-05,1.84036]
[1777645040725,45.98,78686.02,68.7,-0.02225,3e-05,1.87515]
[1777645041584,45.98,78686.02,68.7,-0.02225,3e-05,1.87515]
[1777645043168,45.98,78680.9,68.7,-0.02242,3e-05,1.88699]
[1777645043220,45.98,78668.74,68.7,-0.02282,3e-05,1.91521]
[1777645046449,45.98,78664.64,68.7,-0.02296,3e-05,1.92477]
[1777645050796,45.98,78672.65,68.7,-0.02269,3e-05,1.90612]
[1777645055831,45.98,78674.78,68.7,-0.02257,3e-05,1.89688]
[1777645057845,45.98,78664.08,68.7,-0.02293,3e-05,1.92183]
[1777645060932,45.98,78659.53,68.7,-0.02308,3e-05,1.93244]
[1777645064125,45.98,78647.3,68.7,-0.02349,3e-05,1.96115]
[1777645067306,45.98,78642.46,68.7,-0.02366,3e-05,1.9724]
[1777645067807,45.98,78642.33,68.7,-0.02366,3e-05,1.97262]
[1777645070665,45.97,78643.36,68.7,-0.02362,3e-05,1.96989]
[1777645075971,45.97,78646.37,68.7,-0.02351,3e-05,1.96213]
[1777645076716,45.97,78646.37,68.7,-0.02351,3e-05,1.96213]
[1777645078341,45.97,78648.0,68.7,-0.02345,3e-05,1.95819]
[1777645082705,45.97,78641.18,68.7,-0.02368,3e-05,1.97397]
[1777645083356,45.97,78641.18,68.7,-0.02368,3e-05,1.97397]
[1777645090069,45.96,78639.89,68.7,-0.02371,3e-05,1.97622]
[1777645094755,45.96,78636.4,68.7,-0.02383,3e-05,1.98408]
[1777645100140,45.96,78638.64,68.7,-0.02374,3e-05,1.97814]
[1777645105175,45.95,78641.02,68.7,-0.02365,3e-05,1.9719]
[1777645110210,45.95,78643.54,68.7,-0.02356,3e-05,1.96544]
[1777645111376,45.95,78643.54,68.7,-0.02356,3e-05,1.96544]
[1777645113695,45.95,78636.65,68.7,-0.02374,3e-05,1.977]
[1777645114448,45.95,78622.08,68.7,-0.02424,4e-05,2.01192]
[1777645115244,45.95,78612.1,68.7,-0.02459,4e-05,2.036]
[1777645120280,45.94,78605.09,68.7,-0.02483,4e-05,2.05204]
[1777645122604,45.94,78604.99,68.7,-0.02483,4e-05,2.05204]
[1777645123770,45.94,78602.63,68.7,-0.0249,4e-05,2.05734]
[1777645124854,45.93,78597.45,68.7,-0.02509,4e-05,2.06987]
[1777645130174,45.92,78595.69,68.7,-0.02513,4e-05,2.07252]
[1777645130372,45.92,78578.08,68.7,-0.02577,4e-05,2.11646]
[1777645131896,45.92,78571.16,68.7,-0.02602,4e-05,2.13327]
[1777645132057,45.92,78571.16,68.7,-0.02602,4e-05,2.13327]
[1777645134089,45.92,78563.94,68.7,-0.02628,4e-05,2.1512]
[1777645134804,45.92,78557.51,68.7,-0.02652,4e-05,2.16719]
[1777645136408,45.89,78540.8,68.7,-0.02709,4e-05,2.20539]
[1777645137200,45.89,78540.8,68.7,-0.02709,4e-05,2.20539]
[1777645142450,45.73,78536.37,68.7,-0.02684,4e-05,2.18842]
[1777645147485,45.6,78549.13,68.7,-0.02603,4e-05,2.13366]
[1777645149520,45.58,78551.2,68.7,-0.0259,4e-05,2.12461]
[1777645149523,45.58,78551.2,68.7,-0.0259,4e-05,2.12461]
[1777645155038,45.52,78557.65,68.7,-0.02551,4e-05,2.09803]
[1777645156660,45.5,78558.33,68.7,-0.02544,4e-05,2.09322]
[1777645157481,45.49,78557.71,68.7,-0.02542,4e-05,2.09204]
[1777645158563,45.48,78540.32,68.7,-0.02606,4e-05,2.13562]
[1777645159187,45.48,78540.32,68.7,-0.02606,4e-05,2.13562]
[1777645161108,45.44,78535.77,68.7,-0.02613,4e-05,2.14024]
[1777645161526,45.44,78535.77,68.7,-0.02613,4e-05,2.14024]
[1777645161538,45.44,78535.77,68.7,-0.02613,4e-05,2.14024]
[1777645161542,45.44,78535.77,68.7,-0.02613,4e-05,2.14024]
[1777645165174,45.42,78539.28,68.7,-0.02593,4e-05,2.12676]
[1777645170647,45.41,78543.5,68.7,-0.02575,4e-05,2.11427]
[1777645171334,45.41,78543.5,68.7,-0.02575,4e-05,2.11427]
[1777645171460,45.41,78543.5,68.7,-0.02575,4e-05,2.11427]
[1777645174675,45.38,78529.68,68.7,-0.02616,4e-05,2.14059]
[1777645179710,45.32,78525.23,68.7,-0.02617,4e-05,2.14118]
[1777645179988,45.32,78525.23,68.7,-0.02617,4e-05,2.14118]
[1777645180157,45.32,78525.23,68.7,-0.02617,4e-05,2.14118]
[1777645180565,45.32,78525.23,68.7,-0.02617,4e-05,2.14118]
[1777645180717,45.3,78512.99,68.7,-0.02658,4e-05,2.16939]
[1777645183320,45.28,78509.59,68.7,-0.02666,4e-05,2.17432]
[1777645183614,45.28,78509.59,68.7,-0.02666,4e-05,2.17432]
[1777645183633,45.28,78509.59,68.7,-0.02666,4e-05,2.17432]
[1777645183637,45.28,78509.59,68.7,-0.02666,4e-05,2.17432]
[1777645184774,45.24,78501.29,68.7,-0.02686,4e-05,2.18798]
[1777645185926,45.21,78495.04,68.7,-0.02704,4e-05,2.20014]
[1777645188314,45.16,78501.41,68.7,-0.02667,4e-05,2.17467]
[1777645190791,45.07,78490.0,68.7,-0.02687,4e-05,2.18854]
[1777645194703,45.03,78486.18,68.7,-0.0269,4e-05,2.19019]
[1777645197597,44.96,78483.66,68.7,-0.02681,4e-05,2.1842]
[1777645203565,44.92,78487.47,68.7,-0.02658,4e-05,2.16815]
[1777645205333,44.92,78486.39,68.7,-0.02661,4e-05,2.17021]
[1777645206904,44.89,78497.4,68.7,-0.02611,4e-05,2.1369]
[1777645209699,44.89,78495.87,68.7,-0.02617,4e-05,2.14053]
[1777645210853,44.89,78498.55,68.7,-0.02606,4e-05,2.13289]
[1777645210897,44.89,78498.55,68.7,-0.02606,4e-05,2.13289]
[1777645215654,44.88,78500.77,68.7,-0.02595,4e-05,2.12586]
[1777645220045,44.87,78498.34,68.7,-0.02602,4e-05,2.13056]
[1777645221380,44.87,78479.96,68.7,-0.02672,4e-05,2.17787]
[1777645224024,44.82,78471.17,68.7,-0.02694,4e-05,2.19237]
[1777645225295,44.82,78471.17,68.7,-0.02694,4e-05,2.19237]
[1777645226092,44.82,78470.91,68.7,-0.02694,4e-05,2.19262]
[1777645234094,44.79,78475.54,68.7,-0.02665,4e-05,2.17174]
[1777645235318,44.79,78475.54,68.7,-0.02665,4e-05,2.17174]
[1777645235377,44.79,78475.54,68.7,-0.02665,4e-05,2.17174]
[1777645235437,44.79,78475.54,68.7,-0.02665,4e-05,2.17174]
[1777645241143,44.72,78477.81,68.7,-0.02638,4e-05,2.1532]
[1777645245821,44.72,78473.73,68.7,-0.02651,4e-05,2.16243]
[1777645251215,44.7,78481.93,68.7,-0.02616,4e-05,2.13878]
[1777645254213,44.7,78479.73,68.7,-0.02624,4e-05,2.14384]
[1777645254235,44.7,78493.92,68.7,-0.02569,4e-05,2.10666]
[1777645259271,44.69,78493.47,68.7,-0.02569,4e-05,2.10646]
[1777645263925,44.68,78495.59,68.7,-0.02559,4e-05,2.09988]
[1777645269349,44.67,78503.62,68.7,-0.02526,4e-05,2.07774]
[1777645272663,44.67,78505.95,68.7,-0.02517,4e-05,2.07132]
[1777645272759,44.67,78514.31,68.7,-0.02485,4e-05,2.04968]
[1777645276021,44.67,78521.54,68.7,-0.02458,4e-05,2.03112]
[1777645281434,44.66,78513.19,68.7,-0.02488,4e-05,2.05118]
[1777645286468,44.66,78518.59,68.7,-0.02466,4e-05,2.03669]
[1777645291503,44.65,78521.58,68.7,-0.02449,4e-05,2.02376]
[1777645295536,44.65,78529.77,68.7,-0.02419,4e-05,2.00278]
[1777645300573,44.65,78531.94,68.7,-0.0241,4e-05,1.9969]
[1777645305608,44.64,78531.37,68.7,-0.02411,4e-05,1.99785]
[1777645306194,44.64,78531.37,68.7,-0.02411,4e-05,1.99785]
[1777645311650,44.64,78530.63,68.7,-0.02413,4e-05,1.99913]
[1777645316685,44.64,78522.41,68.7,-0.02442,4e-05,2.01917]
[1777645321720,44.63,78523.04,68.7,-0.02439,4e-05,2.01694]
[1777645326757,44.63,78523.52,68.7,-0.02436,4e-05,2.01504]
[1777645331793,44.63,78521.57,68.7,-0.02443,4e-05,2.01941]
[1777645333808,44.63,78508.36,68.7,-0.02491,4e-05,2.05244]
[1777645335194,44.63,78506.58,68.7,-0.02497,4e-05,2.05678]
[1777645337127,44.62,78505.27,68.7,-0.02502,4e-05,2.05974]
[1777645342871,44.62,78508.81,68.7,-0.02487,4e-05,2.04969]
[1777645347908,44.61,78501.3,68.7,-0.02514,4e-05,2.06784]
[1777645352943,44.61,78501.66,68.7,-0.02505,4e-05,2.06125]
[1777645357978,44.6,78500.97,68.7,-0.02507,4e-05,2.06198]
[1777645360679,44.6,78501.33,68.7,-0.02505,4e-05,2.06086]
[1777645364876,44.59,78493.31,68.7,-0.02533,4e-05,2.08014]
[1777645366616,44.59,78491.67,68.7,-0.02539,4e-05,2.08435]
[1777645368008,44.59,78487.89,68.7,-0.02553,4e-05,2.09359]
[1777645368051,44.59,78474.16,68.7,-0.02605,4e-05,2.12892]
[1777645369113,44.59,78474.16,68.7,-0.02605,4e-05,2.12892]
[1777645369769,44.59,78474.16,68.7,-0.02605,4e-05,2.12892]
[1777645369812,44.56,78456.71,68.7,-0.02667,4e-05,2.17056]
[1777645370841,44.56,78456.71,68.7,-0.02667,4e-05,2.17056]
[1777645370875,44.56,78456.71,68.7,-0.02667,4e-05,2.17056]
[1777645371003,44.56,78453.27,68.7,-0.0268,4e-05,2.17968]
[1777645373959,44.54,78441.03,68.7,-0.02721,4e-05,2.20713]
[1777645379266,44.42,78437.28,68.7,-0.02704,4e-05,2.19547]
[1777645379854,44.42,78437.28,68.7,-0.02704,4e-05,2.19547]
[1777645381337,44.37,78429.6,68.7,-0.02723,4e-05,2.20776]
[1777645384448,44.3,78423.49,68.7,-0.02728,4e-05,2.21116]
[1777645384833,44.3,78423.49,68.7,-0.02728,4e-05,2.21116]
[1777645387184,44.23,78412.82,68.7,-0.02752,4e-05,2.22687]
[1777645392360,44.11,78415.09,68.7,-0.0271,4e-05,2.19885]
[1777645398267,44.0,78411.34,68.7,-0.02697,4e-05,2.18947]
[1777645402768,43.94,78410.38,68.7,-0.02684,4e-05,2.18062]
[1777645402869,43.9,78422.14,68.7,-0.02627,4e-05,2.14262]
[1777645403302,43.9,78431.88,68.7,-0.02589,4e-05,2.1168]
[1777645408337,43.9,78427.6,68.7,-0.02604,4e-05,2.12688]
[1777645409540,43.9,78427.6,68.7,-0.02604,4e-05,2.12688]
[1777645409654,43.9,78427.6,68.7,-0.02604,4e-05,2.12688]
[1777645409712,43.89,78427.36,68.7,-0.02605,4e-05,2.12725]
[1777645414870,43.91,78427.83,68.7,-0.026,4e-05,2.12341]
[1777645420421,43.93,78433.48,68.7,-0.02584,4e-05,2.11238]
[1777645421909,43.93,78433.48,68.7,-0.02584,4e-05,2.11238]
[1777645424359,43.94,78433.6,68.7,-0.02586,4e-05,2.11376]
[1777645424407,43.94,78433.6,68.7,-0.02586,4e-05,2.11376]
[1777645424449,43.94,78433.81,68.7,-0.02586,4e-05,2.11378]
[1777645426874,43.94,78433.79,68.7,-0.02586,4e-05,2.1136]
[1777645426927,43.94,78434.03,68.7,-0.02584,4e-05,2.1125]
[1777645429773,43.94,78433.49,68.7,-0.02587,4e-05,2.11449]
[1777645429860,43.94,78433.49,68.7,-0.02587,4e-05,2.11449]
[1777645429918,43.95,78433.34,68.7,-0.02589,4e-05,2.11601]
[1777645431498,43.94,78445.12,68.7,-0.02543,4e-05,2.08491]
[1777645432066,43.94,78445.12,68.7,-0.02543,4e-05,2.08491]
[1777645432505,43.94,78447.3,68.7,-0.02535,4e-05,2.07904]
[1777645433577,43.94,78447.3,68.7,-0.02535,4e-05,2.07904]
[1777645433674,43.95,78449.16,68.7,-0.02529,4e-05,2.07483]
[1777645437699,43.94,78443.26,68.7,-0.0255,4e-05,2.08969]
[1777645437770,43.94,78440.34,68.7,-0.02561,4e-05,2.09713]
[1777645438713,43.94,78440.34,68.7,-0.02561,4e-05,2.09713]
[1777645440060,43.94,78429.93,68.7,-0.02602,4e-05,2.12489]
[1777645443186,43.98,78425.98,68.7,-0.02627,4e-05,2.14147]
[1777645443576,43.98,78425.98,68.7,-0.02627,4e-05,2.14147]
[1777645443637,43.98,78425.98,68.7,-0.02627,4e-05,2.14147]
[1777645443687,43.98,78437.16,68.7,-0.02584,4e-05,2.1124]
[1777645445131,43.98,78441.36,68.7,-0.02567,4e-05,2.10113]
[1777645450631,43.97,78442.41,68.7,-0.02561,4e-05,2.09708]
[1777645454330,43.97,78444.59,68.7,-0.02552,4e-05,2.09073]
[1777645457278,43.97,78441.26,68.7,-0.02564,4e-05,2.09882]
[1777645461568,43.96,78435.5,68.7,-0.02584,4e-05,2.11278]
[1777645461579,43.96,78435.5,68.7,-0.02584,4e-05,2.11278]
[1777645461877,43.96,78424.13,68.7,-0.02629,4e-05,2.14263]
[1777645465024,43.96,78422.22,68.7,-0.02636,4e-05,2.14742]
[1777645466744,43.95,78411.87,68.7,-0.02676,4e-05,2.17421]
[1777645470433,43.95,78410.68,68.7,-0.02679,4e-05,2.17637]
[1777645470772,43.93,78410.37,68.7,-0.02675,4e-05,2.17369]
[1777645471778,43.93,78417.06,68.7,-0.02643,4e-05,2.15139]
[1777645473422,43.93,78413.07,68.7,-0.0266,4e-05,2.16253]
[1777645473473,43.93,78413.07,68.7,-0.0266,4e-05,2.16253]
[1777645478829,43.95,78406.8,68.7,-0.02689,4e-05,2.18222]
[1777645480843,43.97,78398.36,68.7,-0.02731,4e-05,2.21]
[1777645482233,43.98,78397.45,68.7,-0.02735,4e-05,2.21292]
[1777645482279,43.98,78397.45,68.7,-0.02735,4e-05,2.21292]
[1777645482857,43.98,78395.9,68.7,-0.02742,4e-05,2.21755]
[1777645483191,43.98,78395.9,68.7,-0.02742,4e-05,2.21755]
[1777645483905,43.98,78395.84,68.7,-0.02742,4e-05,2.21769]
[1777645488974,43.98,78394.84,68.7,-0.02748,4e-05,2.22157]
[1777645488986,43.99,78394.67,68.7,-0.0275,4e-05,2.2228]
[1777645491329,43.98,78394.03,68.7,-0.02751,4e-05,2.22367]
[1777645492488,43.98,78393.44,68.7,-0.02753,4e-05,2.22485]
[1777645497962,43.87,78397.32,68.7,-0.02707,4e-05,2.1941]
[1777645502997,43.77,78394.09,68.7,-0.02693,4e-05,2.18444]
[1777645507025,43.69,78379.85,68.7,-0.0273,4e-05,2.20895]
[1777645510069,43.63,78368.09,68.7,-0.02761,4e-05,2.22959]
[1777645510196,43.63,78368.09,68.7,-0.02761,4e-05,2.22959]
[1777645511063,43.63,78332.77,68.7,-0.02911,4e-05,2.32871]
[1777645512069,43.61,78319.46,68.7,-0.02962,4e-05,2.36256]
[1777645512380,43.61,78319.46,68.7,-0.02962,4e-05,2.36256]
[1777645512395,43.61,78319.46,68.7,-0.02962,4e-05,2.36256]
[1777645513270,43.6,78321.51,68.7,-0.02951,4e-05,2.35541]
[1777645513468,43.6,78321.51,68.7,-0.02951,4e-05,2.35541]
[1777645514192,43.6,78322.17,68.7,-0.02948,4e-05,2.35287]
[1777645514357,43.6,78322.17,68.7,-0.02948,4e-05,2.35287]
[1777645515169,43.6,78322.17,68.7,-0.02948,4e-05,2.35287]
[1777645515863,43.6,78322.17,68.7,-0.02948,4e-05,2.35287]
[1777645516139,43.59,78326.24,68.7,-0.02929,4e-05,2.34056]
[1777645516198,43.59,78326.24,68.7,-0.02929,4e-05,2.34056]
[1777645517269,43.59,78327.76,68.7,-0.02921,4e-05,2.3356]
[1777645517652,43.59,78327.76,68.7,-0.02921,4e-05,2.3356]
[1777645517738,43.56,78327.41,68.7,-0.02914,4e-05,2.33062]
[1777645518932,43.56,78327.41,68.7,-0.02914,4e-05,2.33062]
[1777645522276,43.56,78318.59,68.7,-0.02951,4e-05,2.35541]
[1777645522353,43.56,78318.71,68.7,-0.02951,4e-05,2.35492]
[1777645523149,43.56,78309.97,68.7,-0.0299,4e-05,2.38086]
[1777645525141,43.56,78313.53,68.7,-0.02976,4e-05,2.37118]
[1777645525273,43.56,78313.53,68.7,-0.02976,4e-05,2.37118]
[1777645525523,43.56,78313.53,68.7,-0.02976,4e-05,2.37118]
[1777645525849,43.56,78313.53,68.7,-0.02976,4e-05,2.37118]
[1777645525936,43.57,78317.4,68.7,-0.02959,4e-05,2.36066]
[1777645529515,43.57,78323.55,68.7,-0.02934,4e-05,2.34404]
[1777645533221,43.61,78334.34,68.7,-0.02892,4e-05,2.31529]
[1777645534724,43.61,78334.34,68.7,-0.02892,4e-05,2.31529]
[1777645534825,43.62,78334.83,68.7,-0.02894,4e-05,2.31644]
[1777645538259,43.74,78323.94,68.7,-0.02974,4e-05,2.36944]
[1777645540276,43.8,78315.74,68.7,-0.03029,4e-05,2.40562]
[1777645541550,43.8,78315.74,68.7,-0.03029,4e-05,2.40562]
[1777645545854,43.91,78304.94,68.7,-0.0311,5e-05,2.45848]
[1777645552364,43.98,78307.5,68.7,-0.03119,5e-05,2.46386]
[1777645557399,43.99,78321.13,68.7,-0.03061,4e-05,2.4264]
[1777645562434,44.01,78314.31,68.7,-0.03096,5e-05,2.44905]
[1777645567469,44.02,78323.84,68.7,-0.03057,4e-05,2.42385]
[1777645570490,44.03,78314.73,68.7,-0.031,5e-05,2.45212]
[1777645572320,44.04,78308.46,68.7,-0.0313,5e-05,2.47154]
[1777645573511,44.04,78299.03,68.7,-0.03174,5e-05,2.49946]
[1777645574576,44.04,78299.03,68.7,-0.03174,5e-05,2.49946]
[1777645580363,44.05,78293.79,68.7,-0.03202,5e-05,2.51802]
[1777645581223,44.05,78293.01,68.7,-0.03207,5e-05,2.52076]
[1777645581237,44.05,78293.01,68.7,-0.03207,5e-05,2.52076]
[1777645581661,44.05,78293.01,68.7,-0.03207,5e-05,2.52076]
[1777645582036,44.05,78293.01,68.7,-0.03207,5e-05,2.52076]
[1777645582080,44.06,78279.96,68.7,-0.03269,5e-05,2.56039]
[1777645582556,44.06,78279.96,68.7,-0.03269,5e-05,2.56039]
[1777645583390,44.06,78277.88,68.7,-0.03279,5e-05,2.56703]
[1777645584352,44.06,78273.74,68.7,-0.03299,5e-05,2.57991]
[1777645584904,44.06,78273.74,68.7,-0.03299,5e-05,2.57991]
[1777645585542,44.06,78275.25,68.7,-0.03292,5e-05,2.57563]
[1777645585952,44.06,78275.25,68.7,-0.03292,5e-05,2.57563]
[1777645586006,44.06,78257.55,68.7,-0.03378,5e-05,2.63006]
[1777645586391,44.06,78257.55,68.7,-0.03378,5e-05,2.63006]
[1777645586515,44.06,78257.55,68.7,-0.03378,5e-05,2.63006]
[1777645588916,44.06,78259.06,68.7,-0.03371,5e-05,2.62584]
[1777645589015,44.06,78259.06,68.7,-0.03371,5e-05,2.62584]
[1777645589054,44.06,78259.06,68.7,-0.03371,5e-05,2.62584]
[1777645589703,44.06,78253.85,68.7,-0.03397,5e-05,2.64213]
[1777645589710,44.07,78239.15,68.7,-0.0347,5e-05,2.68802]
[1777645590265,44.07,78239.15,68.7,-0.0347,5e-05,2.68802]
[1777645592048,44.07,78234.53,68.7,-0.03486,5e-05,2.69716]
[1777645592092,44.07,78234.53,68.7,-0.03486,5e-05,2.69716]
[1777645592168,44.07,78233.67,68.7,-0.03491,5e-05,2.70005]
[1777645592323,44.07,78233.67,68.7,-0.03491,5e-05,2.70005]
[1777645592775,44.07,78233.67,68.7,-0.03491,5e-05,2.70005]
[1777645593076,44.07,78233.67,68.7,-0.03491,5e-05,2.70005]
[1777645593136,44.07,78233.67,68.7,-0.03491,5e-05,2.70005]
[1777645593175,44.06,78216.41,68.7,-0.03577,5e-05,2.75375]
[1777645594140,44.06,78216.41,68.7,-0.03577,5e-05,2.75375]
[1777645594152,44.06,78202.62,68.7,-0.03648,5e-05,2.7978]
[1777645595566,44.06,78206.17,68.7,-0.03629,5e-05,2.78639]
[1777645596280,44.06,78211.26,68.7,-0.03603,5e-05,2.77005]
[1777645596412,44.06,78211.26,68.7,-0.03603,5e-05,2.77005]
[1777645596742,44.06,78211.26,68.7,-0.03603,5e-05,2.77005]
[1777645597196,44.06,78209.6,68.7,-0.03611,5e-05,2.77506]
[1777645597946,44.06,78209.6,68.7,-0.03611,5e-05,2.77506]
[1777645598042,44.06,78200.63,68.7,-0.03657,5e-05,2.80353]
[1777645598846,44.06,78200.63,68.7,-0.03657,5e-05,2.80353]
[1777645603853,44.05,78199.38,68.7,-0.03661,5e-05,2.80612]
[1777645604969,44.04,78218.49,68.7,-0.03558,5e-05,2.74175]
[1777645606038,44.04,78232.2,68.7,-0.03488,5e-05,2.69825]
[1777645606765,44.03,78242.44,68.7,-0.03437,5e-05,2.6661]
[1777645611803,44.03,78242.57,68.7,-0.03436,5e-05,2.66519]
[1777645616838,44.03,78238.79,68.7,-0.03454,5e-05,2.6765]
[1777645620202,44.03,78236.52,68.7,-0.03465,5e-05,2.68339]
[1777645625900,44.02,78230.0,68.7,-0.03496,5e-05,2.70297]
[1777645626802,44.02,78230.0,68.7,-0.03496,5e-05,2.70297]
[1777645630935,44.02,78240.83,68.7,-0.03441,5e-05,2.66843]
[1777645633960,44.02,78257.36,68.7,-0.0336,5e-05,2.61703]
[1777645634808,44.02,78257.36,68.7,-0.0336,5e-05,2.61703]
[1777645640014,44.01,78251.64,68.7,-0.03386,5e-05,2.63346]
[1777645641009,44.01,78238.72,68.7,-0.03449,5e-05,2.6733]
[1777645644908,44.01,78240.82,68.7,-0.03437,5e-05,2.66583]
[1777645644941,44.01,78240.82,68.7,-0.03437,5e-05,2.66583]
[1777645646044,44.01,78231.35,68.7,-0.03483,5e-05,2.69507]
[1777645650074,44.0,78239.06,68.7,-0.03443,5e-05,2.66955]
[1777645651106,44.0,78239.06,68.7,-0.03443,5e-05,2.66955]
[1777645657123,43.99,78238.77,68.7,-0.03436,5e-05,2.66421]
[1777645662157,43.99,78243.72,68.7,-0.03412,5e-05,2.64864]
[1777645667194,43.99,78246.59,68.7,-0.03397,5e-05,2.63968]
[1777645671222,43.99,78254.19,68.7,-0.03361,5e-05,2.61628]
[1777645676258,44.0,78260.49,68.7,-0.03331,5e-05,2.59724]
[1777645681293,44.0,78268.34,68.7,-0.03293,5e-05,2.57365]
[1777645681781,44.0,78268.34,68.7,-0.03293,5e-05,2.57365]
[1777645681838,44.0,78268.34,68.7,-0.03293,5e-05,2.57365]
[1777645681897,44.0,78268.34,68.7,-0.03293,5e-05,2.57365]
[1777645682300,43.99,78268.31,68.7,-0.03292,5e-05,2.573]
[1777645682687,43.99,78268.31,68.7,-0.03292,5e-05,2.573]
[1777645683307,43.99,78268.24,68.7,-0.03293,5e-05,2.57331]
[1777645688342,44.0,78270.81,68.7,-0.03282,5e-05,2.56609]
[1777645693377,44.0,78277.67,68.7,-0.0325,5e-05,2.54594]
[1777645695391,44.0,78269.35,68.7,-0.0329,5e-05,2.57138]
[1777645700426,44.0,78261.93,68.7,-0.03326,5e-05,2.59441]
[1777645705461,44.0,78264.74,68.7,-0.03313,5e-05,2.5861]
[1777645711276,44.01,78263.43,68.7,-0.0332,5e-05,2.59031]
[1777645720566,44.01,78272.34,68.7,-0.03272,5e-05,2.55872]
[1777645725601,44.01,78271.16,68.7,-0.03278,5e-05,2.56277]
[1777645730637,44.01,78270.91,68.7,-0.0328,5e-05,2.56402]
[1777645735672,44.02,78273.37,68.7,-0.03269,5e-05,2.55707]
[1777645740707,44.02,78271.73,68.7,-0.03278,5e-05,2.56252]
[1777645745742,44.02,78271.37,68.7,-0.0328,5e-05,2.56413]
[1777645750777,44.03,78272.28,68.7,-0.03277,5e-05,2.56188]
[1777645755812,44.03,78268.43,68.7,-0.03296,5e-05,2.57409]
[1777645760847,44.03,78268.33,68.7,-0.03297,5e-05,2.57484]
[1777645765882,44.03,78265.87,68.7,-0.0331,5e-05,2.58272]
[1777645770917,44.03,78274.25,68.7,-0.0327,5e-05,2.55765]
[1777645775951,44.04,78273.85,68.7,-0.03267,5e-05,2.55417]
[1777645777966,44.04,78266.23,68.7,-0.03303,5e-05,2.57748]
[1777645783001,44.04,78265.96,68.7,-0.03305,5e-05,2.57869]
[1777645788041,44.04,78266.37,68.7,-0.03304,5e-05,2.57782]
[1777645793076,44.04,78269.64,68.7,-0.03289,5e-05,2.56825]
[1777645798111,44.05,78269.43,68.7,-0.03291,5e-05,2.56938]
[1777645800151,44.05,78267.95,68.7,-0.03298,5e-05,2.57397]
[1777645802182,44.05,78269.68,68.7,-0.0329,5e-05,2.5689]
[1777645802956,44.05,78269.73,68.7,-0.03289,5e-05,2.56857]
[1777645803818,44.05,78268.77,68.7,-0.03294,5e-05,2.57132]
[1777645807174,44.05,78254.92,68.7,-0.0336,5e-05,2.6137]
[1777645810107,44.05,78261.8,68.7,-0.03327,5e-05,2.59271]
[1777645815230,44.04,78253.53,68.7,-0.03365,5e-05,2.61692]
[1777645818765,44.04,78247.62,68.7,-0.03393,5e-05,2.63439]
[1777645820265,44.04,78232.16,68.7,-0.03469,5e-05,2.68221]
[1777645822278,44.04,78221.82,68.7,-0.03521,5e-05,2.71456]
[1777645825300,44.03,78213.61,68.7,-0.03562,5e-05,2.74012]
[1777645830336,44.03,78219.22,68.7,-0.03531,5e-05,2.72118]
[1777645835371,44.02,78220.73,68.7,-0.03516,5e-05,2.71021]
[1777645839399,44.02,78213.02,68.7,-0.03554,5e-05,2.73401]
[1777645841939,44.02,78210.18,68.7,-0.03568,5e-05,2.74268]
[1777645844435,44.01,78195.41,68.7,-0.03642,5e-05,2.78852]
[1777645844611,44.01,78195.41,68.7,-0.03642,5e-05,2.78852]
[1777645844761,44.01,78195.41,68.7,-0.03642,5e-05,2.78852]
[1777645845447,44.01,78195.41,68.7,-0.03642,5e-05,2.78852]
[1777645845814,44.01,78193.91,68.7,-0.03649,5e-05,2.79282]
[1777645846449,44.01,78184.38,68.7,-0.03698,5e-05,2.82336]
[1777645846805,44.01,78184.38,68.7,-0.03698,5e-05,2.82336]
[1777645846819,44.01,78184.38,68.7,-0.03698,5e-05,2.82336]
[1777645847597,44.01,78178.46,68.7,-0.03728,5e-05,2.84203]
[1777645853746,44.0,78175.21,68.7,-0.03743,5e-05,2.85085]
[1777645855791,43.99,78165.99,68.7,-0.03791,5e-05,2.88032]
[1777645857680,43.99,78155.21,68.7,-0.03847,5e-05,2.91456]
[1777645860421,43.98,78164.87,68.7,-0.03794,5e-05,2.88218]
[1777645865584,43.92,78182.08,68.7,-0.03681,5e-05,2.81295]
[1777645866512,43.92,78182.08,68.7,-0.03681,5e-05,2.81295]
[1777645872635,43.91,78171.3,68.7,-0.03735,5e-05,2.84603]
[1777645877671,43.84,78181.57,68.7,-0.03657,5e-05,2.79777]
[1777645879897,43.84,78183.24,68.7,-0.03648,5e-05,2.79208]
[1777645879968,43.83,78184.19,68.7,-0.03643,5e-05,2.78873]
[1777645885727,43.8,78185.35,68.7,-0.03626,5e-05,2.7783]
[1777645888621,43.79,78186.7,68.7,-0.03615,5e-05,2.77175]
[1777645888956,43.78,78187.2,68.7,-0.03611,5e-05,2.76905]
[1777645891307,43.78,78190.24,68.7,-0.03595,5e-05,2.75904]
[1777645895275,43.78,78193.71,68.7,-0.03568,5e-05,2.74107]
[1777645901438,43.77,78197.47,68.7,-0.03546,5e-05,2.72743]
[1777645904140,43.77,78197.37,68.7,-0.03546,5e-05,2.72727]
[1777645907483,43.76,78210.19,68.7,-0.03478,5e-05,2.68488]
[1777645908222,43.76,78219.87,68.7,-0.0343,5e-05,2.65447]
[1777645910350,43.76,78221.58,68.7,-0.03421,5e-05,2.64883]
[1777645910846,43.75,78223.27,68.7,-0.03412,5e-05,2.64299]
[1777645916441,43.75,78231.26,68.7,-0.03371,5e-05,2.61708]
[1777645916499,43.75,78235.73,68.7,-0.03348,5e-05,2.60282]
[1777645918439,43.75,78234.8,68.7,-0.03353,5e-05,2.60569]
[1777645919652,43.74,78235.99,68.7,-0.03344,5e-05,2.59991]
[1777645921675,43.72,78244.9,68.7,-0.03297,5e-05,2.57049]
[1777645923003,43.72,78259.1,68.7,-0.03227,5e-05,2.52535]
[1777645925241,43.71,78265.15,68.7,-0.03197,5e-05,2.5062]
[1777645926022,43.7,78276.28,68.7,-0.03142,5e-05,2.47116]
[1777645926573,43.7,78276.28,68.7,-0.03142,5e-05,2.47116]
[1777645931058,43.68,78260.49,68.7,-0.0321,5e-05,2.51442]
[1777645936093,43.66,78270.36,68.7,-0.03157,5e-05,2.4804]
[1777645941127,43.64,78276.89,68.7,-0.0312,5e-05,2.45685]
[1777645941637,43.64,78276.89,68.7,-0.0312,5e-05,2.45685]
[1777645943559,43.63,78276.75,68.7,-0.0312,5e-05,2.45648]
[1777645947090,43.62,78265.43,68.7,-0.03167,5e-05,2.48698]
[1777645949594,43.6,78273.01,68.7,-0.03128,5e-05,2.46184]
[1777645949625,43.6,78273.01,68.7,-0.03128,5e-05,2.46184]
[1777645952207,43.59,78262.87,68.7,-0.03165,5e-05,2.48448]
[1777645953188,43.59,78262.87,68.7,-0.03165,5e-05,2.48448]
[1777645956579,43.58,78264.34,68.7,-0.03154,5e-05,2.47755]
[1777645958604,43.56,78266.43,68.7,-0.03141,5e-05,2.46881]
[1777645963792,43.54,78263.07,68.7,-0.0315,5e-05,2.47473]
[1777645970336,43.51,78261.34,68.7,-0.03149,5e-05,2.47401]
[1777645971376,43.51,78261.34,68.7,-0.03149,5e-05,2.47401]
[1777645972935,43.5,78263.21,68.7,-0.03138,5e-05,2.46675]
[1777645975655,43.49,78273.15,68.7,-0.03088,5e-05,2.43473]
[1777645979403,43.48,78282.52,68.7,-0.03041,5e-05,2.40408]
[1777645982354,43.47,78281.55,68.7,-0.03043,5e-05,2.4055]
[1777645985021,43.46,78292.22,68.7,-0.02992,4e-05,2.37221]
[1777645990480,43.44,78277.07,68.7,-0.03054,5e-05,2.41268]
[1777645992754,43.43,78277.6,68.7,-0.0305,5e-05,2.40969]
[1777645995322,43.42,78263.99,68.7,-0.03109,5e-05,2.44781]
[1777646000551,43.39,78261.18,68.7,-0.03114,5e-05,2.4514]
[1777646001645,43.39,78261.55,68.7,-0.03111,5e-05,2.4495]
[1777646007600,43.37,78259.36,68.7,-0.03114,5e-05,2.45127]
[1777646012635,43.35,78263.26,68.7,-0.03084,5e-05,2.43057]
[1777646013783,43.34,78266.45,68.7,-0.03068,5e-05,2.42035]
[1777646019822,43.32,78260.2,68.7,-0.03091,5e-05,2.43518]
[1777646021697,43.31,78271.51,68.7,-0.03036,5e-05,2.39944]
[1777646025903,43.3,78269.21,68.7,-0.03043,5e-05,2.40411]
[1777646028970,43.29,78266.88,68.7,-0.03051,5e-05,2.40881]
[1777646030626,43.29,78269.9,68.7,-0.03036,5e-05,2.39918]
[1777646030631,43.28,78278.6,68.7,-0.02994,4e-05,2.37229]
[1777646035798,43.26,78274.44,68.7,-0.03008,5e-05,2.38116]
[1777646040834,43.24,78275.9,68.7,-0.02996,5e-05,2.37353]
[1777646044360,43.24,78270.56,68.7,-0.03018,5e-05,2.38786]
[1777646045225,43.23,78262.35,68.7,-0.03054,5e-05,2.41072]
[1777646046590,43.19,78249.83,68.7,-0.03099,5e-05,2.43999]
[1777646047884,43.18,78240.87,68.7,-0.0314,5e-05,2.46607]
[1777646048958,43.18,78240.87,68.7,-0.0314,5e-05,2.46607]
[1777646054932,43.01,78242.11,68.7,-0.03083,5e-05,2.42916]
[1777646060423,43.0,78242.31,68.7,-0.03077,5e-05,2.42564]
[1777646061609,43.0,78242.57,68.7,-0.03075,5e-05,2.42414]
[1777646061612,43.0,78242.57,68.7,-0.03075,5e-05,2.42414]
[1777646061625,43.0,78242.57,68.7,-0.03075,5e-05,2.42414]
[1777646061637,43.0,78242.57,68.7,-0.03075,5e-05,2.42414]
[1777646066806,42.97,78240.85,68.7,-0.03076,5e-05,2.42497]
[1777646072535,42.92,78237.11,68.7,-0.03072,5e-05,2.42089]
[1777646073234,42.92,78237.04,68.7,-0.03071,5e-05,2.42039]
[1777646073314,42.92,78237.04,68.7,-0.03071,5e-05,2.42039]
[1777646073587,42.91,78219.8,68.7,-0.03151,5e-05,2.47167]
[1777646074066,42.91,78207.2,68.7,-0.0321,5e-05,2.50937]
[1777646074758,42.91,78207.2,68.7,-0.0321,5e-05,2.50937]
[1777646075136,42.91,78207.2,68.7,-0.0321,5e-05,2.50937]
[1777646077795,42.9,78212.52,68.7,-0.03181,5e-05,2.49052]
[1777646083130,42.87,78222.28,68.7,-0.03127,5e-05,2.45617]
[1777646085055,42.87,78222.33,68.7,-0.03126,5e-05,2.45527]
[1777646086464,42.87,78220.65,68.7,-0.03132,5e-05,2.45961]
[1777646088165,42.85,78203.34,68.7,-0.03211,5e-05,2.51011]
[1777646093200,42.83,78211.02,68.7,-0.03168,5e-05,2.48248]
[1777646095493,42.83,78212.9,68.7,-0.03158,5e-05,2.47596]
[1777646097228,42.82,78223.8,68.7,-0.03103,5e-05,2.44062]
[1777646097759,42.82,78223.8,68.7,-0.03103,5e-05,2.44062]
[1777646098235,42.81,78233.68,68.7,-0.03056,5e-05,2.41023]
[1777646100626,42.81,78235.29,68.7,-0.03048,5e-05,2.40476]
[1777646102072,42.8,78238.14,68.7,-0.03032,5e-05,2.39498]
[1777646103233,42.8,78242.59,68.7,-0.03011,5e-05,2.38112]
[1777646103270,42.8,78250.22,68.7,-0.02975,5e-05,2.35796]
[1777646108399,42.79,78253.85,68.7,-0.02956,5e-05,2.34511]
[1777646111326,42.78,78243.58,68.7,-0.02999,5e-05,2.3731]
[1777646116659,42.76,78249.46,68.7,-0.02969,5e-05,2.35341]
[1777646122403,42.74,78245.84,68.7,-0.02979,5e-05,2.36004]
[1777646127441,42.73,78247.78,68.7,-0.02966,5e-05,2.35145]
[1777646128554,42.73,78247.78,68.7,-0.02966,5e-05,2.35145]
[1777646128577,42.72,78256.01,68.7,-0.02928,4e-05,2.32674]
[1777646134522,42.71,78259.84,68.7,-0.02901,4e-05,2.30802]
[1777646134779,42.71,78259.84,68.7,-0.02901,4e-05,2.30802]
[1777646134797,42.71,78260.79,68.7,-0.02896,4e-05,2.30476]
[1777646139813,42.7,78264.61,68.7,-0.02875,4e-05,2.29128]
[1777646145571,42.68,78264.8,68.7,-0.0287,4e-05,2.28791]
[1777646150607,42.67,78266.69,68.7,-0.02859,4e-05,2.28014]
[1777646152955,42.67,78265.46,68.7,-0.02863,4e-05,2.28279]
[1777646154131,42.66,78265.7,68.7,-0.02861,4e-05,2.28164]
[1777646156649,42.66,78248.91,68.7,-0.02933,4e-05,2.32908]
[1777646157677,42.66,78248.91,68.7,-0.02933,4e-05,2.32908]
[1777646158242,42.65,78249.66,68.7,-0.02928,4e-05,2.32583]
[1777646160679,42.64,78249.12,68.7,-0.02929,4e-05,2.32634]
[1777646160995,42.64,78245.15,68.7,-0.02946,5e-05,2.33746]
[1777646161684,42.64,78237.29,68.7,-0.02981,5e-05,2.36009]
[1777646162198,42.64,78237.29,68.7,-0.02981,5e-05,2.36009]
[1777646162384,42.64,78237.29,68.7,-0.02981,5e-05,2.36009]
[1777646162692,42.64,78215.6,68.7,-0.03081,5e-05,2.42493]
[1777646164706,42.63,78206.82,68.7,-0.0312,5e-05,2.45024]
[1777646165411,42.63,78206.82,68.7,-0.0312,5e-05,2.45024]
[1777646167197,42.62,78202.65,68.7,-0.03137,5e-05,2.46073]
[1777646169920,42.54,78205.55,68.7,-0.03099,5e-05,2.43642]
[1777646172946,42.53,78210.31,68.7,-0.03074,5e-05,2.41997]
[1777646173769,42.53,78192.11,68.7,-0.03159,5e-05,2.47474]
[1777646173836,42.53,78192.11,68.7,-0.03159,5e-05,2.47474]
[1777646174604,42.53,78192.11,68.7,-0.03159,5e-05,2.47474]
[1777646174795,42.53,78192.11,68.7,-0.03159,5e-05,2.47474]
[1777646175941,42.49,78188.89,68.7,-0.03161,5e-05,2.47624]
[1777646178669,42.41,78188.87,68.7,-0.03139,5e-05,2.46143]
[1777646179688,42.38,78186.71,68.7,-0.03138,5e-05,2.46083]
[1777646184846,42.32,78189.49,68.7,-0.03109,5e-05,2.44201]
[1777646190566,42.25,78182.4,68.7,-0.03119,5e-05,2.44819]
[1777646192223,42.24,78173.74,68.7,-0.03159,5e-05,2.47415]
[1777646194224,42.23,78171.34,68.7,-0.03162,5e-05,2.47484]
[1777646197974,42.22,78174.12,68.7,-0.03144,5e-05,2.46334]
[1777646201318,42.21,78174.27,68.7,-0.0314,5e-05,2.46072]
[1777646202339,42.21,78173.77,68.7,-0.03141,5e-05,2.46155]
[1777646203064,42.2,78176.99,68.7,-0.03125,5e-05,2.45092]
[1777646207067,42.19,78175.66,68.7,-0.03127,5e-05,2.45225]
[1777646208444,42.19,78175.69,68.7,-0.03126,5e-05,2.45146]
[1777646211879,42.17,78177.0,68.7,-0.03115,5e-05,2.44469]
[1777646214049,42.16,78167.04,68.7,-0.0316,5e-05,2.47335]
[1777646217052,42.15,78161.01,68.7,-0.03187,5e-05,2.4906]
[1777646222107,41.96,78153.11,68.7,-0.03165,5e-05,2.47651]
[1777646224578,41.93,78155.93,68.7,-0.03141,5e-05,2.46057]
[1777646226411,41.92,78165.67,68.7,-0.03092,5e-05,2.42911]
[1777646231168,41.9,78177.61,68.7,-0.03029,5e-05,2.38886]
[1777646236203,41.89,78179.02,68.7,-0.03019,5e-05,2.38176]
[1777646237303,41.89,78179.02,68.7,-0.03019,5e-05,2.38176]
[1777646237898,41.88,78179.33,68.7,-0.03016,5e-05,2.38027]
[1777646238637,41.88,78179.33,68.7,-0.03016,5e-05,2.38027]
[1777646238701,41.88,78165.63,68.7,-0.0308,5e-05,2.42155]
[1777646239553,41.88,78165.63,68.7,-0.0308,5e-05,2.42155]
[1777646241739,41.87,78160.29,68.7,-0.03104,5e-05,2.43671]
[1777646242575,41.87,78160.32,68.7,-0.03103,5e-05,2.43597]
[1777646245288,41.86,78151.0,68.7,-0.03144,5e-05,2.46282]
[1777646245430,41.86,78151.0,68.7,-0.03144,5e-05,2.46282]
[1777646247966,41.85,78147.36,68.7,-0.03159,5e-05,2.47205]
[1777646250963,41.84,78151.57,68.7,-0.03135,5e-05,2.45682]
[1777646251109,41.84,78151.57,68.7,-0.03135,5e-05,2.45682]
[1777646251194,41.84,78151.57,68.7,-0.03135,5e-05,2.45682]
[1777646252941,41.83,78140.85,68.7,-0.03179,5e-05,2.48363]
[1777646254088,41.83,78135.15,68.7,-0.03206,5e-05,2.5008]
[1777646255964,41.82,78131.47,68.7,-0.03222,5e-05,2.51087]
[1777646261389,41.7,78132.42,68.7,-0.03179,5e-05,2.48317]
[1777646266424,41.53,78130.69,68.7,-0.03134,5e-05,2.45407]
[1777646267681,41.53,78130.69,68.7,-0.03134,5e-05,2.45407]
[1777646268661,41.5,78130.8,68.7,-0.03123,5e-05,2.44713]
[1777646270950,41.4,78127.79,68.7,-0.03108,5e-05,2.43754]
[1777646271575,41.4,78127.79,68.7,-0.03108,5e-05,2.43754]
[1777646271711,41.4,78127.79,68.7,-0.03108,5e-05,2.43754]
[1777646271910,41.37,78116.97,68.7,-0.03152,5e-05,2.46526]
[1777646272873,41.37,78099.69,68.7,-0.03236,5e-05,2.51873]
[1777646273235,41.37,78099.69,68.7,-0.03236,5e-05,2.51873]
[1777646273734,41.37,78099.69,68.7,-0.03236,5e-05,2.51873]
[1777646273775,41.37,78089.5,68.7,-0.03287,5e-05,2.55152]
[1777646274991,41.36,78088.72,68.7,-0.0329,5e-05,2.55321]
[1777646275487,41.36,78088.72,68.7,-0.0329,5e-05,2.55321]
[1777646275751,41.36,78088.72,68.7,-0.0329,5e-05,2.55321]
[1777646276520,41.35,78085.27,68.7,-0.03305,5e-05,2.56271]
[1777646276622,41.35,78077.33,68.7,-0.03346,5e-05,2.58855]
[1777646278886,41.35,78072.64,68.7,-0.0337,5e-05,2.60387]
[1777646278508,41.35,78064.28,68.7,-0.03414,5e-05,2.63133]
[1777646279632,41.35,78064.28,68.7,-0.03414,5e-05,2.63133]
[1777646282163,41.29,78052.45,68.7,-0.03457,5e-05,2.65836]
[1777646284414,41.28,78062.87,68.7,-0.03398,5e-05,2.62138]
[1777646284449,41.28,78062.87,68.7,-0.03398,5e-05,2.62138]
[1777646284490,41.28,78062.87,68.7,-0.03398,5e-05,2.62138]
[1777646284682,41.28,78069.11,68.7,-0.03365,5e-05,2.60077]
[1777646285144,41.28,78069.11,68.7,-0.03365,5e-05,2.60077]
[1777646289525,41.27,78072.93,68.7,-0.0334,5e-05,2.58468]
[1777646289771,41.27,78072.93,68.7,-0.0334,5e-05,2.58468]
[1777646289831,41.26,78083.08,68.7,-0.03285,5e-05,2.54998]
[1777646291692,41.26,78089.47,68.7,-0.03253,5e-05,2.52934]
[1777646293217,41.25,78092.25,68.7,-0.03236,5e-05,2.51888]
[1777646293271,41.25,78092.25,68.7,-0.03236,5e-05,2.51888]
[1777646293624,41.25,78099.76,68.7,-0.03197,5e-05,2.4941]
[1777646294479,41.25,78099.76,68.7,-0.03197,5e-05,2.4941]
[1777646294850,41.25,78099.76,68.7,-0.03197,5e-05,2.4941]
[1777646295261,41.24,78102.23,68.7,-0.03183,5e-05,2.48482]
[1777646295454,41.24,78102.23,68.7,-0.03183,5e-05,2.48482]
[1777646295821,41.24,78102.23,68.7,-0.03183,5e-05,2.48482]
[1777646297589,41.24,78108.65,68.7,-0.0315,5e-05,2.46379]
[1777646302687,41.22,78099.17,68.7,-0.03191,5e-05,2.48978]
[1777646305710,41.21,78111.49,68.7,-0.03126,5e-05,2.44866]
[1777646306625,41.21,78111.49,68.7,-0.03126,5e-05,2.44866]
[1777646308895,41.2,78116.9,68.7,-0.03098,5e-05,2.43036]
[1777646308936,41.17,78125.8,68.7,-0.03045,5e-05,2.39603]
[1777646309501,41.17,78125.8,68.7,-0.03045,5e-05,2.39603]
[1777646309614,41.17,78125.8,68.7,-0.03045,5e-05,2.39603]
[1777646309766,41.17,78125.8,68.7,-0.03045,5e-05,2.39603]
[1777646311545,41.17,78132.27,68.7,-0.03013,5e-05,2.37546]
[1777646311856,41.17,78132.27,68.7,-0.03013,5e-05,2.37546]
[1777646311905,41.16,78138.22,68.7,-0.02977,5e-05,2.35103]
[1777646312859,41.16,78138.22,68.7,-0.02977,5e-05,2.35103]
[1777646315686,41.16,78140.61,68.7,-0.02964,5e-05,2.34281]
[1777646317417,41.15,78141.52,68.7,-0.02959,5e-05,2.33913]
[1777646321751,41.14,78150.95,68.7,-0.02912,5e-05,2.30872]
[1777646322054,41.14,78156.21,68.7,-0.02887,5e-05,2.29244]
[1777646322170,41.14,78156.21,68.7,-0.02887,5e-05,2.29244]
[1777646327865,41.13,78162.34,68.7,-0.02855,5e-05,2.27164]
[1777646330887,41.13,78170.78,68.7,-0.02816,5e-05,2.24585]
[1777646335921,41.12,78173.64,68.7,-0.02801,4e-05,2.23575]
[1777646340956,41.11,78173.2,68.7,-0.02801,4e-05,2.23577]
[1777646345991,41.1,78165.89,68.7,-0.02832,5e-05,2.25609]
[1777646351026,41.1,78164.74,68.7,-0.02835,5e-05,2.25808]
[1777646356421,41.09,78167.45,68.7,-0.02821,5e-05,2.24892]
[1777646359628,41.09,78170.11,68.7,-0.02808,5e-05,2.24021]
[1777646360919,41.09,78172.96,68.7,-0.02794,4e-05,2.23151]
[1777646361635,41.08,78174.54,68.7,-0.02787,4e-05,2.22636]
[1777646361645,41.08,78174.54,68.7,-0.02787,4e-05,2.22636]
[1777646361900,41.08,78174.54,68.7,-0.02787,4e-05,2.22636]
[1777646361928,41.08,78185.99,68.7,-0.02735,4e-05,2.19257]
[1777646363111,41.08,78193.67,68.7,-0.02701,4e-05,2.17009]
[1777646368650,41.08,78199.78,68.7,-0.02674,4e-05,2.15191]
[1777646369473,41.08,78207.05,68.7,-0.02643,4e-05,2.13094]
[1777646371167,41.08,78219.84,68.7,-0.02583,4e-05,2.08969]
[1777646376202,41.08,78225.13,68.7,-0.02561,4e-05,2.07485]
[1777646381237,41.08,78228.23,68.7,-0.02548,4e-05,2.06626]
[1777646383962,41.08,78229.46,68.7,-0.02543,4e-05,2.06286]
[1777646384387,41.08,78238.31,68.7,-0.02506,4e-05,2.03835]
[1777646386433,41.08,78242.92,68.7,-0.02488,4e-05,2.0257]
[1777646387032,41.08,78242.92,68.7,-0.02488,4e-05,2.0257]
[1777646389221,41.08,78241.07,68.7,-0.02496,4e-05,2.0311]
[1777646389270,41.08,78241.07,68.7,-0.02496,4e-05,2.0311]
[1777646390049,41.08,78241.07,68.7,-0.02496,4e-05,2.0311]
[1777646391457,41.08,78237.08,68.7,-0.02512,4e-05,2.04231]
[1777646394338,41.08,78225.15,68.7,-0.02562,4e-05,2.07582]
[1777646399373,41.08,78214.06,68.7,-0.02609,4e-05,2.10714]
[1777646404408,41.08,78214.94,68.7,-0.02605,4e-05,2.10452]
[1777646409978,41.08,78213.01,68.7,-0.02613,4e-05,2.10989]
[1777646411053,41.08,78191.79,68.7,-0.02704,4e-05,2.17068]
[1777646411424,41.08,78191.79,68.7,-0.02704,4e-05,2.17068]
[1777646411923,41.08,78191.79,68.7,-0.02704,4e-05,2.17068]
[1777646412022,41.08,78176.5,68.7,-0.02771,4e-05,2.21519]
[1777646412286,41.08,78176.5,68.7,-0.02771,4e-05,2.21519]
[1777646416895,41.08,78175.07,68.7,-0.02776,4e-05,2.21852]
[1777646422534,41.07,78187.63,68.7,-0.02719,4e-05,2.18058]
[1777646427570,41.07,78182.48,68.7,-0.0274,4e-05,2.19481]
[1777646432605,41.06,78180.74,68.7,-0.02741,4e-05,2.19397]
[1777646437640,41.06,78173.58,68.7,-0.02771,4e-05,2.21406]
[1777646439985,41.05,78181.14,68.7,-0.02737,4e-05,2.19128]
[1777646441049,41.05,78181.14,68.7,-0.02737,4e-05,2.19128]
[1777646446704,41.05,78190.27,68.7,-0.02695,4e-05,2.16386]
[1777646451739,41.05,78196.73,68.7,-0.02666,4e-05,2.1446]
[1777646456774,41.04,78198.42,68.7,-0.02658,4e-05,2.13928]
[1777646460802,41.04,78187.25,68.7,-0.02706,4e-05,2.1711]
[1777646465161,41.04,78182.99,68.7,-0.02724,4e-05,2.18284]
[1777646465240,41.04,78182.99,68.7,-0.02724,4e-05,2.18284]
[1777646470873,41.03,78182.28,68.7,-0.02726,4e-05,2.18386]
[1777646474567,41.03,78178.74,68.7,-0.02741,4e-05,2.19367]
[1777646478600,41.03,78180.55,68.7,-0.02731,4e-05,2.18763]
[1777646481944,41.02,78170.65,68.7,-0.02775,4e-05,2.21615]
[1777646483707,41.02,78163.56,68.7,-0.02806,5e-05,2.23669]
[1777646483964,41.02,78163.16,68.7,-0.02807,5e-05,2.23764]
[1777646484710,41.02,78163.16,68.7,-0.02807,5e-05,2.23764]
[1777646486356,41.02,78162.1,68.7,-0.02814,5e-05,2.24194]
[1777646486985,41.03,78162.64,68.7,-0.02812,5e-05,2.2409]
[1777646488178,41.03,78162.29,68.7,-0.02813,5e-05,2.24167]
[1777646488339,41.03,78162.29,68.7,-0.02813,5e-05,2.24167]
[1777646489831,41.03,78160.43,68.7,-0.02821,5e-05,2.24694]
[1777646490006,41.02,78162.37,68.7,-0.02812,5e-05,2.2409]
[1777646492042,41.03,78162.78,68.7,-0.02806,5e-05,2.23583]
[1777646492078,41.03,78162.47,68.7,-0.02808,5e-05,2.23731]
[1777646492729,41.03,78162.47,68.7,-0.02808,5e-05,2.23731]
[1777646493028,41.04,78162.94,68.7,-0.02807,5e-05,2.23648]
[1777646496803,41.04,78161.97,68.7,-0.02814,5e-05,2.24106]
[1777646497063,41.04,78163.34,68.7,-0.02807,5e-05,2.23672]
[1777646502099,41.04,78155.68,68.7,-0.0284,5e-05,2.25817]
[1777646502202,41.04,78155.68,68.7,-0.0284,5e-05,2.25817]
[1777646503106,41.04,78154.01,68.7,-0.02849,5e-05,2.26368]
[1777646503496,41.04,78154.01,68.7,-0.02849,5e-05,2.26368]
[1777646504113,41.04,78163.68,68.7,-0.02804,5e-05,2.23454]
[1777646507340,41.03,78168.71,68.7,-0.0278,4e-05,2.21888]
[1777646513191,41.02,78171.45,68.7,-0.02766,4e-05,2.20928]
[1777646518226,41.02,78163.99,68.7,-0.02797,5e-05,2.23006]
[1777646518573,41.02,78163.99,68.7,-0.02797,5e-05,2.23006]
[1777646519030,41.02,78163.99,68.7,-0.02797,5e-05,2.23006]
[1777646519429,41.02,78158.79,68.7,-0.02822,5e-05,2.24607]
[1777646520240,41.02,78153.88,68.7,-0.02845,5e-05,2.26126]
[1777646522254,41.03,78136.71,68.7,-0.02926,5e-05,2.31405]
[1777646527289,41.04,78133.34,68.7,-0.02945,5e-05,2.32637]
[1777646532325,41.05,78136.77,68.7,-0.02932,5e-05,2.31796]
[1777646538039,41.06,78139.71,68.7,-0.02921,5e-05,2.3107]
[1777646538140,41.06,78137.8,68.7,-0.02931,5e-05,2.31735]
[1777646538277,41.06,78137.8,68.7,-0.02931,5e-05,2.31735]
[1777646543450,41.05,78137.05,68.7,-0.02932,5e-05,2.31795]
[1777646544185,41.05,78137.05,68.7,-0.02932,5e-05,2.31795]
[1777646544204,41.05,78137.35,68.7,-0.02929,5e-05,2.3162]
[1777646549446,41.06,78136.71,68.7,-0.02935,5e-05,2.32029]
[1777646553920,41.07,78140.27,68.7,-0.02915,5e-05,2.30564]
[1777646554021,41.07,78141.93,68.7,-0.02907,5e-05,2.30105]
[1777646554400,41.07,78141.93,68.7,-0.02907,5e-05,2.30105]
[1777646554481,41.07,78149.76,68.7,-0.02871,5e-05,2.27704]
[1777646555294,41.07,78149.76,68.7,-0.02871,5e-05,2.27704]
[1777646560523,41.06,78162.52,68.7,-0.0281,5e-05,2.23706]
[1777646565558,41.05,78161.89,68.7,-0.0281,5e-05,2.23757]
[1777646569145,41.04,78152.32,68.7,-0.02852,5e-05,2.26491]
[1777646574621,41.04,78149.43,68.7,-0.02863,5e-05,2.27186]
[1777646579655,41.03,78151.52,68.7,-0.02851,5e-05,2.26389]
[1777646584691,41.02,78151.12,68.7,-0.0285,5e-05,2.26348]
[1777646589726,41.01,78149.32,68.7,-0.02856,5e-05,2.26722]
[1777646594761,41.0,78153.89,68.7,-0.02832,5e-05,2.25191]
[1777646599272,41.0,78158.66,68.7,-0.02809,5e-05,2.23678]
[1777646599796,40.99,78170.06,68.7,-0.02757,4e-05,2.20253]
[1777646604831,40.99,78177.01,68.7,-0.02725,4e-05,2.18115]
[1777646606694,40.99,78176.57,68.7,-0.02727,4e-05,2.18224]
[1777646611880,40.98,78180.8,68.7,-0.02701,4e-05,2.16401]
[1777646617308,40.98,78184.71,68.7,-0.02683,4e-05,2.15208]
[1777646619859,40.98,78183.36,68.7,-0.02688,4e-05,2.15559]
[1777646621389,40.98,78186.98,68.7,-0.02672,4e-05,2.14486]
[1777646621972,40.98,78186.98,68.7,-0.02672,4e-05,2.14486]
[1777646623322,40.98,78191.5,68.7,-0.02652,4e-05,2.13174]
[1777646625912,40.97,78202.66,68.7,-0.02604,4e-05,2.09965]
[1777646629391,40.97,78204.86,68.7,-0.02594,4e-05,2.09326]
[1777646635043,40.97,78206.32,68.7,-0.02588,4e-05,2.08898]
[1777646640078,40.97,78205.87,68.7,-0.0259,4e-05,2.09017]
[1777646645113,40.97,78207.77,68.7,-0.02582,4e-05,2.08475]
[1777646649505,40.97,78204.68,68.7,-0.02595,4e-05,2.09347]
[1777646651286,40.97,78201.14,68.7,-0.0261,4e-05,2.10351]
[1777646653534,40.97,78203.64,68.7,-0.02599,4e-05,2.09633]
[1777646655684,40.97,78208.14,68.7,-0.0258,4e-05,2.08355]
[1777646661649,40.97,78206.1,68.7,-0.02589,4e-05,2.08941]
[1777646661756,40.97,78206.1,68.7,-0.02589,4e-05,2.08941]
[1777646661905,40.97,78206.1,68.7,-0.02589,4e-05,2.08941]
[1777646662261,40.97,78206.1,68.7,-0.02589,4e-05,2.08941]
[1777646667291,40.97,78205.08,68.7,-0.02593,4e-05,2.09228]
[1777646671697,40.97,78196.16,68.7,-0.02625,4e-05,2.11268]
[1777646676505,40.97,78205.45,68.7,-0.02585,4e-05,2.08618]
[1777646676861,40.97,78205.45,68.7,-0.02585,4e-05,2.08618]
[1777646677797,40.97,78208.63,68.7,-0.02572,4e-05,2.07721]
[1777646683379,40.97,78212.97,68.7,-0.02554,4e-05,2.0652]
[1777646688414,40.97,78212.68,68.7,-0.02556,4e-05,2.06624]
[1777646693450,40.97,78209.01,68.7,-0.02571,4e-05,2.07677]
[1777646695656,40.97,78206.83,68.7,-0.02581,4e-05,2.08294]
[1777646696916,40.97,78204.05,68.7,-0.02592,4e-05,2.09082]
[1777646697567,40.97,78203.7,68.7,-0.02594,4e-05,2.09181]
[1777646697855,40.97,78193.75,68.7,-0.02636,4e-05,2.12014]
[1777646698882,40.97,78193.75,68.7,-0.02636,4e-05,2.12014]
[1777646702003,40.97,78186.63,68.7,-0.02667,4e-05,2.14039]
[1777646702519,40.97,78174.88,68.7,-0.02718,4e-05,2.17428]
[1777646704877,40.97,78170.87,68.7,-0.02735,4e-05,2.18568]
[1777646704905,40.97,78162.4,68.7,-0.02773,4e-05,2.21057]
[1777646706435,40.97,78162.4,68.7,-0.02773,4e-05,2.21057]
[1777646705539,40.97,78154.03,68.7,-0.02812,5e-05,2.23599]
[1777646706908,40.97,78154.03,68.7,-0.02812,5e-05,2.23599]
[1777646706918,40.98,78152.59,68.7,-0.02819,5e-05,2.24086]
[1777646713100,40.97,78147.09,68.7,-0.02842,5e-05,2.25594]
[1777646714364,40.97,78143.95,68.7,-0.02856,5e-05,2.26506]
[1777646719637,40.96,78150.29,68.7,-0.02824,5e-05,2.24398]
[1777646724672,40.95,78154.17,68.7,-0.02804,5e-05,2.23112]
[1777646729706,40.95,78154.49,68.7,-0.02801,5e-05,2.22895]
[1777646734741,40.94,78153.46,68.7,-0.02798,5e-05,2.22588]
[1777646739887,40.93,78153.02,68.7,-0.02799,5e-05,2.22629]
[1777646742615,40.93,78153.48,68.7,-0.02796,5e-05,2.22426]
[1777646742798,40.93,78162.4,68.7,-0.02755,4e-05,2.19767]
[1777646743892,40.93,78162.4,68.7,-0.02755,4e-05,2.19767]
[1777646745440,40.93,78164.46,68.7,-0.02746,4e-05,2.19144]
[1777646745821,40.93,78174.24,68.7,-0.02702,4e-05,2.16254]
[1777646746828,40.93,78185.34,68.7,-0.02653,4e-05,2.13031]
[1777646748842,40.93,78175.65,68.7,-0.02695,4e-05,2.15816]
[1777646750246,40.93,78175.65,68.7,-0.02695,4e-05,2.15816]
[1777646755890,40.92,78175.27,68.7,-0.02696,4e-05,2.15853]
[1777646760926,40.92,78180.37,68.7,-0.02673,4e-05,2.14325]
[1777646762055,40.92,78180.37,68.7,-0.02673,4e-05,2.14325]
[1777646762452,40.92,78180.37,68.7,-0.02673,4e-05,2.14325]
[1777646762999,40.92,78191.99,68.7,-0.02622,4e-05,2.1097]
[1777646764613,40.92,78193.0,68.7,-0.02618,4e-05,2.10679]
[1777646767440,40.92,78196.45,68.7,-0.02603,4e-05,2.09692]
[1777646768386,40.92,78198.73,68.7,-0.02594,4e-05,2.09043]
[1777646772903,40.92,78199.41,68.7,-0.02591,4e-05,2.0885]
[1777646774350,40.92,78205.22,68.7,-0.02566,4e-05,2.07208]
[1777646776229,40.92,78209.58,68.7,-0.02548,4e-05,2.05988]
[1777646779056,40.92,78223.19,68.7,-0.02492,4e-05,2.02227]
[1777646780404,40.92,78223.19,68.7,-0.02492,4e-05,2.02227]
[1777646784885,40.92,78225.88,68.7,-0.02482,4e-05,2.01541]
[1777646785099,40.92,78233.44,68.7,-0.02451,4e-05,1.99474]
[1777646790134,40.93,78234.33,68.7,-0.02449,4e-05,1.99313]
[1777646791203,40.93,78234.33,68.7,-0.02449,4e-05,1.99313]
[1777646796219,40.93,78234.29,68.7,-0.02445,4e-05,1.98933]
[1777646802223,40.94,78238.76,68.7,-0.02428,4e-05,1.97833]
[1777646807259,40.94,78235.95,68.7,-0.02441,4e-05,1.98688]
[1777646812294,40.95,78237.31,68.7,-0.02437,4e-05,1.98401]
[1777646817329,40.95,78238.3,68.7,-0.02434,4e-05,1.98214]
[1777646822336,40.96,78241.09,68.7,-0.02424,4e-05,1.97524]
[1777646823740,40.96,78249.61,68.7,-0.02391,4e-05,1.95274]
[1777646825311,40.96,78252.14,68.7,-0.02381,4e-05,1.94593]
[1777646825903,40.96,78256.55,68.7,-0.02364,4e-05,1.93456]
[1777646831427,40.97,78258.57,68.7,-0.02358,4e-05,1.9307]
[1777646835588,40.97,78263.1,68.7,-0.02342,4e-05,1.91944]
[1777646842296,40.99,78268.07,68.7,-0.02325,4e-05,1.9083]
[1777646844366,40.99,78268.34,68.7,-0.02325,4e-05,1.9082]
[1777646849552,41.0,78267.07,68.7,-0.02333,4e-05,1.91335]
[1777646850762,41.0,78260.14,68.7,-0.0236,4e-05,1.93209]
[1777646850778,41.0,78260.14,68.7,-0.0236,4e-05,1.93209]
[1777646856602,41.01,78256.58,68.7,-0.02371,4e-05,1.93858]
[1777646859135,41.01,78256.33,68.7,-0.02373,4e-05,1.93976]
[1777646859623,41.01,78264.59,68.7,-0.02341,4e-05,1.91798]
[1777646861199,41.01,78264.59,68.7,-0.02341,4e-05,1.91798]
[1777646866671,41.03,78268.68,68.7,-0.02328,4e-05,1.90926]
[1777646871707,41.03,78265.79,68.7,-0.02341,4e-05,1.91834]
[1777646876246,41.04,78268.35,68.7,-0.02333,4e-05,1.91241]
[1777646876249,41.04,78268.35,68.7,-0.02333,4e-05,1.91241]
[1777646877579,41.04,78266.92,68.7,-0.02339,4e-05,1.91649]
[1777646877982,41.04,78260.5,68.7,-0.02365,4e-05,1.93412]
[1777646883815,41.05,78266.39,68.7,-0.02344,4e-05,1.92003]
[1777646887140,41.05,78268.33,68.7,-0.02337,4e-05,1.91544]
[1777646891489,41.06,78280.49,68.7,-0.02292,4e-05,1.88462]
[1777646891541,41.06,78280.49,68.7,-0.02292,4e-05,1.88462]
[1777646892052,41.06,78286.75,68.7,-0.02269,4e-05,1.86898]
[1777646892147,41.06,78298.09,68.7,-0.02227,4e-05,1.83965]
[1777646895611,41.07,78302.35,68.7,-0.02212,4e-05,1.82957]
[1777646896639,41.07,78299.74,68.7,-0.02223,4e-05,1.8371]
[1777646898593,41.08,78296.21,68.7,-0.02237,4e-05,1.84658]
[1777646903996,41.09,78294.92,68.7,-0.02245,4e-05,1.85258]
[1777646906772,41.1,78293.81,68.7,-0.02251,4e-05,1.85623]
[1777646907017,41.1,78277.16,68.7,-0.02315,4e-05,1.90005]
[1777646910089,41.1,78273.51,68.7,-0.02329,4e-05,1.91028]
[1777646910111,41.1,78273.51,68.7,-0.02329,4e-05,1.91028]
[1777646910190,41.1,78273.51,68.7,-0.02329,4e-05,1.91028]
[1777646911595,41.1,78276.97,68.7,-0.02317,4e-05,1.90144]
[1777646911667,41.1,78276.97,68.7,-0.02317,4e-05,1.90144]
[1777646911657,41.11,78284.75,68.7,-0.02282,4e-05,1.87715]
[1777646917182,41.11,78291.65,68.7,-0.02258,4e-05,1.86065]
[1777646918102,41.12,78291.88,68.7,-0.02258,4e-05,1.86042]
[1777646918177,41.12,78305.46,68.7,-0.02208,4e-05,1.82586]
[1777646919502,41.12,78305.46,68.7,-0.02208,4e-05,1.82586]
[1777646920886,41.12,78307.8,68.7,-0.02201,4e-05,1.82076]
[1777646925409,41.13,78302.56,68.7,-0.02223,4e-05,1.8359]
[1777646931187,41.15,78311.61,68.7,-0.02193,4e-05,1.81579]
[1777646933693,41.15,78314.44,68.7,-0.02184,4e-05,1.80905]
[1777646933729,41.15,78319.31,68.7,-0.02167,4e-05,1.79719]
[1777646937741,41.17,78325.6,68.7,-0.02147,4e-05,1.78333]
[1777646937742,41.17,78325.6,68.7,-0.02147,4e-05,1.78333]
[1777646940262,41.17,78330.03,68.7,-0.02132,4e-05,1.77324]
[1777646942263,41.18,78340.15,68.7,-0.02098,4e-05,1.74965]
[1777646943924,41.18,78343.13,68.7,-0.02089,4e-05,1.74285]
[1777646944605,41.19,78350.65,68.7,-0.02063,3e-05,1.72499]
[1777646949893,41.19,78353.62,68.7,-0.02053,3e-05,1.71786]
[1777646955355,41.19,78357.93,68.7,-0.02038,3e-05,1.70753]
[1777646960390,41.19,78353.3,68.7,-0.02055,3e-05,1.71896]
[1777646961761,41.19,78353.83,68.7,-0.02053,3e-05,1.7177]
[1777646961822,41.19,78353.83,68.7,-0.02053,3e-05,1.7177]
[1777646962265,41.19,78353.83,68.7,-0.02053,3e-05,1.7177]
[1777646962279,41.19,78353.83,68.7,-0.02053,3e-05,1.7177]
[1777646965507,41.19,78356.74,68.7,-0.02043,3e-05,1.71069]
[1777646965509,41.19,78356.74,68.7,-0.02043,3e-05,1.71069]
[1777646965559,41.19,78358.06,68.7,-0.02038,3e-05,1.70755]
[1777646967439,41.19,78368.72,68.7,-0.02003,3e-05,1.68245]
[1777646971468,41.21,78374.61,68.7,-0.01981,3e-05,1.66666]
[1777646974492,41.22,78364.12,68.7,-0.0202,3e-05,1.69367]
[1777646979528,41.24,78361.49,68.7,-0.02034,3e-05,1.70355]
[1777646983440,41.25,78359.76,68.7,-0.02041,3e-05,1.70889]
[1777646986191,41.26,78359.7,68.7,-0.02045,3e-05,1.71129]
[1777646991612,41.28,78361.59,68.7,-0.02043,3e-05,1.71012]
[1777646992210,41.28,78361.59,68.7,-0.02043,3e-05,1.71012]
[1777646996426,41.29,78360.78,68.7,-0.02049,3e-05,1.71432]
[1777646997319,41.3,78367.75,68.7,-0.02026,3e-05,1.69804]
[1777647002689,41.32,78371.41,68.7,-0.02018,3e-05,1.69283]
[1777647004296,41.32,78370.97,68.7,-0.02021,3e-05,1.69447]
[1777647006982,41.33,78360.4,68.7,-0.02059,3e-05,1.72172]
[1777647007724,41.33,78351.92,68.7,-0.0209,4e-05,1.74297]
[1777647011753,41.34,78341.55,68.7,-0.02129,4e-05,1.77053]
[1777647012734,41.34,78341.55,68.7,-0.02129,4e-05,1.77053]
[1777647012763,41.34,78323.27,68.7,-0.02195,4e-05,1.81634]
[1777647013771,41.35,78311.85,68.7,-0.02238,4e-05,1.84627]
[1777647014007,41.35,78311.85,68.7,-0.02238,4e-05,1.84627]
[1777647015859,41.35,78314.61,68.7,-0.02229,4e-05,1.83955]
[1777647016378,41.35,78314.61,68.7,-0.02229,4e-05,1.83955]
[1777647017944,41.35,78320.42,68.7,-0.02208,4e-05,1.82547]
[1777647023841,41.37,78319.89,68.7,-0.02214,4e-05,1.8294]
[1777647029366,41.38,78314.31,68.7,-0.02237,4e-05,1.84511]
[1777647033538,41.38,78307.5,68.7,-0.02259,4e-05,1.85939]
[1777647035068,41.39,78308.81,68.7,-0.02255,4e-05,1.85666]
[1777647035389,41.39,78308.81,68.7,-0.02255,4e-05,1.85666]
[1777647035486,41.39,78310.32,68.7,-0.0225,4e-05,1.8531]
[1777647040546,41.39,78316.85,68.7,-0.02224,4e-05,1.83555]
[1777647046602,41.38,78319.96,68.7,-0.02211,4e-05,1.82649]
[1777647046605,41.38,78319.96,68.7,-0.02211,4e-05,1.82649]
[1777647052036,41.37,78321.68,68.7,-0.02203,4e-05,1.82083]
[1777647053626,41.37,78321.68,68.7,-0.02203,4e-05,1.82083]
[1777647053890,41.37,78319.45,68.7,-0.02211,4e-05,1.82632]
[1777647054121,41.37,78331.58,68.7,-0.02166,4e-05,1.79552]
[1777647055733,41.37,78347.24,68.7,-0.0211,4e-05,1.75639]
[1777647057785,41.37,78348.72,68.7,-0.02105,4e-05,1.75274]
[1777647063126,41.37,78346.34,68.7,-0.02113,4e-05,1.75814]
[1777647064230,41.37,78346.34,68.7,-0.02113,4e-05,1.75814]
[1777647068322,41.36,78356.19,68.7,-0.02078,3e-05,1.73365]
[1777647068903,41.36,78356.19,68.7,-0.02078,3e-05,1.73365]
[1777647073213,41.36,78367.97,68.7,-0.02037,3e-05,1.70498]
[1777647073845,41.36,78367.97,68.7,-0.02037,3e-05,1.70498]
[1777647076607,41.36,78363.46,68.7,-0.02052,3e-05,1.71593]
[1777647080155,41.36,78357.43,68.7,-0.02073,3e-05,1.73053]
[1777647080724,41.36,78357.43,68.7,-0.02073,3e-05,1.73053]
[1777647085856,41.36,78369.05,68.7,-0.02033,3e-05,1.70237]
[1777647091338,41.36,78373.69,68.7,-0.02013,3e-05,1.68715]
[1777647094360,41.37,78384.67,68.7,-0.01976,3e-05,1.66122]
[1777647099395,41.37,78387.64,68.7,-0.01967,3e-05,1.65473]
[1777647104431,41.37,78391.05,68.7,-0.01956,3e-05,1.64721]
[1777647107451,41.37,78402.04,68.7,-0.0192,3e-05,1.62196]
[1777647111484,41.38,78415.38,68.7,-0.01878,3e-05,1.59193]
[1777647111897,41.38,78415.38,68.7,-0.01878,3e-05,1.59193]
[1777647112592,41.38,78415.38,68.7,-0.01878,3e-05,1.59193]
[1777647116520,41.44,78429.44,68.7,-0.01849,3e-05,1.5707]
[1777647120982,41.46,78432.58,68.7,-0.01843,3e-05,1.56703]
[1777647126590,41.38,78436.17,68.7,-0.01812,3e-05,1.54445]
[1777647128283,41.37,78433.48,68.7,-0.0182,3e-05,1.54983]
[1777647129387,41.37,78426.37,68.7,-0.01841,3e-05,1.56519]
[1777647131501,41.37,78430.73,68.7,-0.01827,3e-05,1.55499]
[1777647137568,41.37,78435.02,68.7,-0.01815,3e-05,1.54614]
[1777647140537,41.38,78435.2,68.7,-0.01815,3e-05,1.54658]
[1777647143909,41.38,78439.26,68.7,-0.01804,3e-05,1.53838]
[1777647145191,41.38,78437.71,68.7,-0.01809,3e-05,1.54244]
[1777647148906,41.39,78435.32,68.7,-0.01818,3e-05,1.54897]
[1777647149867,41.39,78430.72,68.7,-0.01833,3e-05,1.55958]
[1777647154788,41.4,78440.13,68.7,-0.01801,3e-05,1.53592]
[1777647155836,41.4,78440.13,68.7,-0.01801,3e-05,1.53592]
[1777647156750,41.44,78441.24,68.7,-0.01806,3e-05,1.53952]
[1777647161837,41.48,78440.57,68.7,-0.01818,3e-05,1.54815]
[1777647164139,41.49,78441.46,68.7,-0.01816,3e-05,1.54674]
[1777647165603,41.49,78440.32,68.7,-0.0182,3e-05,1.54957]
[1777647166264,41.49,78441.08,68.7,-0.01818,3e-05,1.54816]
[1777647168596,41.49,78438.17,68.7,-0.01828,3e-05,1.55525]
[1777647173491,41.5,78432.72,68.7,-0.01847,3e-05,1.5688]
[1777647178691,41.51,78431.25,68.7,-0.01853,3e-05,1.57313]
[1777647183991,41.52,78434.57,68.7,-0.01845,3e-05,1.56743]
[1777647187224,41.52,78419.32,68.7,-0.01894,3e-05,1.60283]
[1777647192072,41.53,78416.17,68.7,-0.01906,3e-05,1.61093]
[1777647197082,41.54,78411.11,68.7,-0.01924,3e-05,1.62372]
[1777647202117,41.54,78407.29,68.7,-0.01937,3e-05,1.63343]
[1777647205138,41.54,78398.02,68.7,-0.01969,3e-05,1.6555]
[1777647207152,41.54,78388.97,68.7,-0.01999,3e-05,1.67705]
[1777647210679,41.55,78386.97,68.7,-0.02006,3e-05,1.68195]
[1777647216215,41.55,78388.61,68.7,-0.01996,3e-05,1.6743]
[1777647219236,41.55,78379.7,68.7,-0.02027,3e-05,1.69571]
[1777647224273,41.55,78376.18,68.7,-0.02039,3e-05,1.7043]
[1777647228302,41.55,78367.9,68.7,-0.02068,3e-05,1.7243]
[1777647233337,41.55,78365.88,68.7,-0.02074,3e-05,1.72907]
[1777647238373,41.55,78364.62,68.7,-0.02078,3e-05,1.73194]
[1777647243408,41.55,78364.29,68.7,-0.02079,3e-05,1.73252]
[1777647245422,41.55,78376.4,68.7,-0.02037,3e-05,1.7032]
[1777647250458,41.55,78373.06,68.7,-0.02049,3e-05,1.71124]
[1777647255493,41.55,78371.41,68.7,-0.02054,3e-05,1.71518]
[1777647260527,41.55,78371.51,68.7,-0.02054,3e-05,1.71486]
[1777647261853,41.55,78371.51,68.7,-0.02054,3e-05,1.71486]
[1777647261867,41.55,78371.51,68.7,-0.02054,3e-05,1.71486]
[1777647262285,41.55,78372.2,68.7,-0.02052,3e-05,1.71318]
[1777647262305,41.55,78372.2,68.7,-0.02052,3e-05,1.71318]
[1777647269880,41.55,78374.39,68.7,-0.02044,3e-05,1.70788]
[1777647272612,41.55,78353.07,68.7,-0.02113,4e-05,1.75535]
[1777647274627,41.54,78342.71,68.7,-0.0215,4e-05,1.78076]
[1777647280064,41.54,78342.41,68.7,-0.0215,4e-05,1.78098]
[1777647280870,41.54,78341.73,68.7,-0.02152,4e-05,1.78254]
[1777647286710,41.54,78338.47,68.7,-0.02163,4e-05,1.78969]
[1777647291745,41.53,78331.69,68.7,-0.02186,4e-05,1.80593]
[1777647296779,41.53,78332.94,68.7,-0.0218,4e-05,1.80198]
[1777647297787,41.53,78322.23,68.7,-0.02219,4e-05,1.82883]
[1777647298840,41.52,78312.76,68.7,-0.02254,4e-05,1.85281]
[1777647304836,41.52,78317.0,68.7,-0.02236,4e-05,1.84053]
[1777647309871,41.51,78320.41,68.7,-0.02222,4e-05,1.83074]
[1777647314906,41.5,78329.1,68.7,-0.02189,4e-05,1.80763]
[1777647318934,41.5,78337.84,68.7,-0.02156,4e-05,1.78518]
[1777647323969,41.5,78338.86,68.7,-0.02152,4e-05,1.78201]
[1777647329004,41.49,78333.27,68.7,-0.02171,4e-05,1.79533]
[1777647334039,41.49,78333.31,68.7,-0.02165,4e-05,1.79014]
[1777647339074,41.49,78337.64,68.7,-0.02148,4e-05,1.77873]
[1777647343102,41.48,78346.88,68.7,-0.02115,4e-05,1.75548]
[1777647348137,41.48,78350.58,68.7,-0.02101,4e-05,1.74612]
[1777647353172,41.48,78351.58,68.7,-0.02098,4e-05,1.74343]
[1777647358207,41.48,78353.22,68.7,-0.02091,4e-05,1.73917]
[1777647360221,41.48,78364.57,68.7,-0.02052,3e-05,1.71154]
[1777647363999,41.48,78363.33,68.7,-0.02056,3e-05,1.71455]
[1777647364681,41.48,78365.34,68.7,-0.02049,3e-05,1.7097]
[1777647370291,41.48,78369.7,68.7,-0.02035,3e-05,1.69937]
[1777647375325,41.48,78373.92,68.7,-0.0202,3e-05,1.68942]
[1777647376736,41.48,78373.92,68.7,-0.0202,3e-05,1.68942]
[1777647378043,41.48,78374.08,68.7,-0.0202,3e-05,1.68908]
[1777647383382,41.47,78374.0,68.7,-0.02018,3e-05,1.68765]
[1777647386405,41.47,78363.89,68.7,-0.02053,3e-05,1.71204]
[1777647391440,41.47,78371.98,68.7,-0.0202,3e-05,1.68827]
[1777647397482,41.47,78374.54,68.7,-0.02012,3e-05,1.68244]
[1777647402517,41.48,78372.92,68.7,-0.02017,3e-05,1.68652]
[1777647407552,41.48,78376.86,68.7,-0.02004,3e-05,1.67736]
[1777647412588,41.48,78376.5,68.7,-0.02006,3e-05,1.67849]
[1777647417624,41.48,78375.94,68.7,-0.02008,3e-05,1.68009]
[1777647422659,41.48,78378.38,68.7,-0.02,3e-05,1.67451]
[1777647427694,41.48,78383.33,68.7,-0.01984,3e-05,1.66313]
[1777647432729,41.49,78376.66,68.7,-0.02007,3e-05,1.67933]
[1777647437763,41.49,78371.47,68.7,-0.02025,3e-05,1.6919]
[1777647442801,41.49,78371.44,68.7,-0.02025,3e-05,1.69208]
[1777647447903,41.49,78368.25,68.7,-0.02036,3e-05,1.69981]
[1777647452938,41.49,78370.03,68.7,-0.02026,3e-05,1.69131]
[1777647457972,41.49,78374.61,68.7,-0.0201,3e-05,1.6805]
[1777647463007,41.49,78372.04,68.7,-0.02019,3e-05,1.6868]
[1777647468046,41.49,78369.6,68.7,-0.02028,3e-05,1.6928]
[1777647473081,41.49,78371.15,68.7,-0.02022,3e-05,1.6892]
[1777647475095,41.49,78382.0,68.7,-0.01986,3e-05,1.66345]
[1777647480130,41.49,78380.26,68.7,-0.01992,3e-05,1.66797]
[1777647485165,41.5,78375.36,68.7,-0.02009,3e-05,1.67983]
[1777647487179,41.5,78358.29,68.7,-0.02068,3e-05,1.72094]
[1777647489476,41.5,78354.71,68.7,-0.0208,3e-05,1.72958]
[1777647490200,41.5,78341.99,68.7,-0.02125,4e-05,1.76074]
[1777647495235,41.49,78336.38,68.7,-0.02144,4e-05,1.77406]
[1777647495679,41.49,78336.38,68.7,-0.02144,4e-05,1.77406]
[1777647495774,41.49,78336.38,68.7,-0.02144,4e-05,1.77406]
[1777647495807,41.49,78336.38,68.7,-0.02144,4e-05,1.77406]
[1777647495960,41.49,78336.38,68.7,-0.02144,4e-05,1.77406]
[1777647495966,41.49,78336.38,68.7,-0.02144,4e-05,1.77406]
[1777647498256,41.49,78328.04,68.7,-0.02174,4e-05,1.79462]
[1777647503290,41.49,78328.55,68.7,-0.02171,4e-05,1.79261]
[1777647507319,41.48,78320.46,68.7,-0.022,4e-05,1.81231]
[1777647512354,41.48,78324.8,68.7,-0.02177,4e-05,1.79609]
[1777647517389,41.47,78330.93,68.7,-0.02154,4e-05,1.78011]
[1777647522424,41.47,78330.24,68.7,-0.02156,4e-05,1.78124]
[1777647527458,41.47,78326.88,68.7,-0.02167,4e-05,1.78907]
[1777647532494,41.46,78326.74,68.7,-0.02167,4e-05,1.78881]
[1777647537529,41.46,78320.79,68.7,-0.02188,4e-05,1.80309]
[1777647542566,41.46,78324.39,68.7,-0.02173,4e-05,1.79333]
[1777647547600,41.45,78323.93,68.7,-0.02174,4e-05,1.79392]
[1777647550704,41.45,78332.14,68.7,-0.02144,4e-05,1.77308]
[1777647557014,41.45,78326.81,68.7,-0.02163,4e-05,1.78583]
[1777647561871,41.44,78327.01,68.7,-0.02161,4e-05,1.78479]
[1777647561883,41.44,78327.01,68.7,-0.02161,4e-05,1.78479]
[1777647562311,41.44,78327.01,68.7,-0.02161,4e-05,1.78479]
[1777647562325,41.44,78327.01,68.7,-0.02161,4e-05,1.78479]
[1777647567741,41.44,78330.02,68.7,-0.02149,4e-05,1.77654]
[1777647572777,41.44,78327.78,68.7,-0.02151,4e-05,1.77723]
[1777647577255,41.43,78318.04,68.7,-0.02186,4e-05,1.80106]
[1777647583273,41.43,78317.71,68.7,-0.02186,4e-05,1.8013]
[1777647584861,41.43,78339.95,68.7,-0.02106,4e-05,1.74565]
[1777647588889,41.43,78349.5,68.7,-0.02072,3e-05,1.72214]
[1777647593924,41.43,78351.99,68.7,-0.02064,3e-05,1.71614]
[1777647598959,41.43,78350.04,68.7,-0.0207,3e-05,1.72091]
[1777647601980,41.43,78336.87,68.7,-0.02117,4e-05,1.75316]
[1777647607017,41.43,78332.09,68.7,-0.02133,4e-05,1.76465]
[1777647612050,41.42,78331.34,68.7,-0.02135,4e-05,1.76613]
[1777647616078,41.42,78319.45,68.7,-0.02178,4e-05,1.79551]
[1777647621113,41.42,78314.64,68.7,-0.02195,4e-05,1.80702]
[1777647626149,41.42,78312.8,68.7,-0.022,4e-05,1.81094]
[1777647628421,41.41,78292.24,68.7,-0.02277,4e-05,1.86321]
[1777647629433,41.41,78271.65,68.7,-0.02355,4e-05,1.91684]
[1777647631185,41.41,78279.68,68.7,-0.02318,4e-05,1.89056]
[1777647632358,41.39,78267.16,68.7,-0.02362,4e-05,1.92042]
[1777647637711,41.38,78259.29,68.7,-0.0239,4e-05,1.9396]
[1777647640280,41.36,78270.11,68.7,-0.02342,4e-05,1.90679]
[1777647648325,41.34,78281.32,68.7,-0.02295,4e-05,1.87466]
[1777647652354,41.34,78291.72,68.7,-0.02254,4e-05,1.84674]
[1777647657388,41.33,78296.3,68.7,-0.02235,4e-05,1.83395]
[1777647662424,41.33,78286.16,68.7,-0.02272,4e-05,1.85892]
[1777647665445,41.32,78294.94,68.7,-0.02238,4e-05,1.8356]
[1777647670480,41.32,78296.63,68.7,-0.0223,4e-05,1.83034]
[1777647673502,41.31,78304.89,68.7,-0.02199,4e-05,1.80878]
[1777647678537,41.31,78296.08,68.7,-0.0223,4e-05,1.83044]
[1777647680551,41.31,78285.46,68.7,-0.0227,4e-05,1.85735]
[1777647685586,41.3,78278.37,68.7,-0.02295,4e-05,1.87445]
[1777647688608,41.3,78265.23,68.7,-0.02344,4e-05,1.90808]
[1777647693643,41.29,78271.86,68.7,-0.02311,4e-05,1.8845]
[1777647696664,41.28,78263.46,68.7,-0.02342,4e-05,1.90574]
[1777647701702,41.27,78270.06,68.7,-0.02314,4e-05,1.88686]
[1777647706737,41.27,78264.24,68.7,-0.02335,4e-05,1.9008]
[1777647711772,41.26,78259.55,68.7,-0.02351,4e-05,1.91172]
[1777647712779,41.26,78249.95,68.7,-0.02388,4e-05,1.93695]
[1777647716807,41.25,78264.04,68.7,-0.02331,4e-05,1.8982]
[1777647717814,41.25,78274.87,68.7,-0.02289,4e-05,1.86955]
[1777647720835,41.24,78264.32,68.7,-0.02329,4e-05,1.89643]
[1777647725870,41.24,78266.28,68.7,-0.02319,4e-05,1.88986]
[1777647729354,41.23,78255.52,68.7,-0.0236,4e-05,1.91745]
[1777647729899,41.23,78236.98,68.7,-0.02433,4e-05,1.96684]
[1777647732919,41.22,78225.95,68.7,-0.02476,4e-05,1.9956]
[1777647736040,41.22,78223.85,68.7,-0.02483,4e-05,2.00044]
[1777647736234,41.22,78223.85,68.7,-0.02483,4e-05,2.00044]
[1777647736236,41.22,78223.85,68.7,-0.02483,4e-05,2.00044]
[1777647736478,41.22,78207.33,68.7,-0.02551,4e-05,2.04565]
[1777647736961,41.22,78195.07,68.7,-0.02602,4e-05,2.08008]
[1777647737961,41.22,78187.48,68.7,-0.02635,4e-05,2.10156]
[1777647739945,41.21,78186.21,68.7,-0.0264,4e-05,2.10512]
[1777647741108,41.21,78179.67,68.7,-0.02669,4e-05,2.12374]
[1777647743006,41.21,78184.45,68.7,-0.02648,4e-05,2.1099]
[1777647745358,41.21,78182.55,68.7,-0.02656,4e-05,2.11519]
[1777647747550,41.21,78185.17,68.7,-0.02644,4e-05,2.10756]
[1777647748233,41.21,78186.47,68.7,-0.02638,4e-05,2.10378]
[1777647752059,41.21,78193.59,68.7,-0.02602,4e-05,2.07842]
[1777647753936,41.21,78193.77,68.7,-0.02601,4e-05,2.07789]
[1777647754073,41.21,78192.58,68.7,-0.02606,4e-05,2.08122]
[1777647756796,41.2,78196.49,68.7,-0.02587,4e-05,2.06897]
[1777647762130,41.19,78208.07,68.7,-0.02534,4e-05,2.03325]
[1777647764143,41.18,78218.76,68.7,-0.02488,4e-05,2.00267]
[1777647768171,41.17,78232.67,68.7,-0.02428,4e-05,1.96288]
[1777647769178,41.17,78242.19,68.7,-0.0239,4e-05,1.93682]
[1777647774213,41.16,78244.98,68.7,-0.02376,4e-05,1.92761]
[1777647779248,41.15,78248.89,68.7,-0.02358,4e-05,1.91556]
[1777647784282,41.14,78249.42,68.7,-0.02354,4e-05,1.91261]
[1777647789318,41.13,78245.92,68.7,-0.02366,4e-05,1.9204]
[1777647794353,41.12,78245.01,68.7,-0.02367,4e-05,1.92127]
[1777647799388,41.12,78242.71,68.7,-0.02374,4e-05,1.92586]
[1777647804425,41.11,78241.14,68.7,-0.02378,4e-05,1.9285]
[1777647808453,41.1,78261.08,68.7,-0.02298,4e-05,1.87444]
[1777647812618,41.1,78267.22,68.7,-0.02268,4e-05,1.85315]
[1777647813460,41.09,78271.95,68.7,-0.0225,4e-05,1.8405]
[1777647814174,41.09,78279.39,68.7,-0.02222,4e-05,1.82134]
[1777647815104,41.09,78286.36,68.7,-0.02195,4e-05,1.80336]
[1777647820537,41.09,78299.4,68.7,-0.02147,4e-05,1.76983]
[1777647823559,41.09,78288.95,68.7,-0.02185,4e-05,1.79598]
[1777647828594,41.09,78287.83,68.7,-0.02188,4e-05,1.79845]
[1777647828997,41.09,78287.83,68.7,-0.02188,4e-05,1.79845]
[1777647832354,41.08,78282.45,68.7,-0.02208,4e-05,1.81182]
[1777647837657,41.08,78285.97,68.7,-0.02194,4e-05,1.80215]
[1777647838296,41.08,78285.97,68.7,-0.02194,4e-05,1.80215]
[1777647843699,41.08,78295.46,68.7,-0.02158,4e-05,1.77746]
[1777647844359,41.08,78295.46,68.7,-0.02158,4e-05,1.77746]
[1777647850406,41.07,78294.41,68.7,-0.02161,4e-05,1.77976]
[1777647856491,41.07,78290.48,68.7,-0.02175,4e-05,1.78915]
[1777647861888,41.07,78293.42,68.7,-0.02163,4e-05,1.78111]
[1777647861897,41.07,78293.42,68.7,-0.02163,4e-05,1.78111]
[1777647862330,41.07,78293.42,68.7,-0.02163,4e-05,1.78111]
[1777647862342,41.07,78293.42,68.7,-0.02163,4e-05,1.78111]
[1777647862519,41.07,78293.42,68.7,-0.02163,4e-05,1.78111]
[1777647863840,41.07,78278.24,68.7,-0.02219,4e-05,1.81937]
[1777647865927,41.06,78257.82,68.7,-0.02296,4e-05,1.87198]
[1777647867131,41.06,78248.34,68.7,-0.02332,4e-05,1.8967]
[1777647871895,41.05,78255.32,68.7,-0.02298,4e-05,1.87231]
[1777647876931,41.05,78257.3,68.7,-0.02288,4e-05,1.86597]
[1777647881966,41.04,78256.86,68.7,-0.02288,4e-05,1.86599]
[1777647887001,41.04,78255.89,68.7,-0.02291,4e-05,1.86741]
[1777647889328,41.03,78269.35,68.7,-0.02239,4e-05,1.83198]
[1777647890024,41.03,78285.31,68.7,-0.02179,4e-05,1.79097]
[1777647892629,41.03,78289.55,68.7,-0.02163,4e-05,1.78015]
[1777647893642,41.03,78291.62,68.7,-0.02155,4e-05,1.7748]
[1777647898631,41.03,78296.84,68.7,-0.02136,4e-05,1.76146]
[1777647900150,41.03,78275.06,68.7,-0.02216,4e-05,1.81657]
[1777647901750,41.03,78266.89,68.7,-0.02246,4e-05,1.83729]
[1777647907143,41.02,78259.15,68.7,-0.02274,4e-05,1.85639]
[1777647912612,41.02,78264.33,68.7,-0.02254,4e-05,1.84213]
[1777647917578,41.01,78266.18,68.7,-0.02245,4e-05,1.8365]
[1777647922737,41.01,78273.24,68.7,-0.02218,4e-05,1.81752]
[1777647928290,41.0,78273.37,68.7,-0.02216,4e-05,1.81627]
[1777647928889,41.0,78273.37,68.7,-0.02216,4e-05,1.81627]
[1777647934335,41.0,78273.92,68.7,-0.02207,4e-05,1.80963]
[1777647939370,41.0,78280.14,68.7,-0.02184,4e-05,1.79329]
[1777647940986,41.0,78278.06,68.7,-0.02191,4e-05,1.7985]
[1777647946419,40.99,78266.51,68.7,-0.02233,4e-05,1.82734]
[1777647949440,40.99,78252.66,68.7,-0.02285,4e-05,1.86288]
[1777647954477,40.98,78258.66,68.7,-0.02261,4e-05,1.84613]
[1777647959512,40.98,78256.01,68.7,-0.0227,4e-05,1.85216]
[1777647964547,40.97,78261.68,68.7,-0.02247,4e-05,1.83655]
[1777647965097,40.97,78261.68,68.7,-0.02247,4e-05,1.83655]
[1777647970589,40.97,78260.14,68.7,-0.02251,4e-05,1.83965]
[1777647971114,40.97,78260.14,68.7,-0.02251,4e-05,1.83965]
[1777647975631,40.96,78239.49,68.7,-0.0233,4e-05,1.893]
[1777647980660,40.96,78238.32,68.7,-0.02333,4e-05,1.89488]
[1777647985695,40.95,78237.6,68.7,-0.02334,4e-05,1.89547]
[1777647990730,40.94,78236.39,68.7,-0.02336,4e-05,1.89727]
[1777647995765,40.93,78241.48,68.7,-0.02309,4e-05,1.87756]
[1777648000800,40.93,78239.33,68.7,-0.02315,4e-05,1.88206]
[1777648005836,40.92,78235.72,68.7,-0.02327,4e-05,1.89037]
[1777648010871,40.91,78236.22,68.7,-0.02324,4e-05,1.88779]
[1777648013891,40.91,78244.43,68.7,-0.02291,4e-05,1.86542]
[1777648018926,40.9,78246.56,68.7,-0.02281,4e-05,1.85886]
[1777648021947,40.9,78228.6,68.7,-0.0235,4e-05,1.90577]
[1777648026984,40.89,78220.71,68.7,-0.0238,4e-05,1.9255]
[1777648032019,40.88,78222.95,68.7,-0.02368,4e-05,1.91785]
[1777648034034,40.88,78232.44,68.7,-0.0233,4e-05,1.89192]
[1777648036836,40.88,78239.63,68.7,-0.02301,4e-05,1.87263]
[1777648037580,40.88,78242.11,68.7,-0.02292,4e-05,1.86587]
[1777648043640,40.87,78243.7,68.7,-0.02284,4e-05,1.86047]
[1777648050065,40.86,78236.08,68.7,-0.02311,4e-05,1.87913]
[1777648055035,40.86,78226.21,68.7,-0.02343,4e-05,1.89955]
[1777648055181,40.85,78217.51,68.7,-0.02377,4e-05,1.9226]
[1777648058202,40.85,78208.39,68.7,-0.02412,4e-05,1.94629]
[1777648063308,40.84,78210.11,68.7,-0.02403,4e-05,1.93991]
[1777648063353,40.84,78198.42,68.7,-0.0245,4e-05,1.9718]
[1777648069278,40.83,78195.79,68.7,-0.02457,4e-05,1.97652]
[1777648074314,40.82,78196.0,68.7,-0.02453,4e-05,1.97389]
[1777648079349,40.8,78203.25,68.7,-0.02421,4e-05,1.95206]
[1777648084383,40.79,78204.83,68.7,-0.02412,4e-05,1.94589]
[1777648089418,40.78,78211.45,68.7,-0.02382,4e-05,1.92622]
[1777648091433,40.78,78219.8,68.7,-0.02348,4e-05,1.90316]
[1777648096521,40.76,78218.19,68.7,-0.02349,4e-05,1.90388]
[1777648102510,40.72,78225.05,68.7,-0.0231,4e-05,1.87739]
[1777648104173,40.7,78225.42,68.7,-0.02305,4e-05,1.87406]
[1777648109560,40.67,78227.7,68.7,-0.02289,4e-05,1.86267]
[1777648110239,40.67,78227.7,68.7,-0.02289,4e-05,1.86267]
[1777648115602,40.67,78230.76,68.7,-0.0227,4e-05,1.84895]
[1777648120530,40.66,78232.27,68.7,-0.02263,4e-05,1.84431]
[1777648125673,40.66,78233.44,68.7,-0.02257,4e-05,1.84041]
[1777648130708,40.66,78240.2,68.7,-0.0223,4e-05,1.82205]
[1777648134417,40.65,78240.38,68.7,-0.02229,4e-05,1.82121]
[1777648139772,40.65,78239.49,68.7,-0.02232,4e-05,1.82277]
[1777648140421,40.65,78239.49,68.7,-0.02232,4e-05,1.82277]
[1777648140778,40.65,78247.69,68.7,-0.022,4e-05,1.8014]
[1777648145814,40.65,78254.64,68.7,-0.02174,4e-05,1.78311]
[1777648150850,40.64,78257.46,68.7,-0.02163,4e-05,1.7756]
[1777648155885,40.64,78253.64,68.7,-0.02177,4e-05,1.78509]
[1777648160920,40.64,78248.05,68.7,-0.02197,4e-05,1.79908]
[1777648161911,40.64,78248.05,68.7,-0.02197,4e-05,1.79908]
[1777648161922,40.64,78248.05,68.7,-0.02197,4e-05,1.79908]
[1777648162350,40.64,78247.9,68.7,-0.02197,4e-05,1.7993]
[1777648162492,40.64,78247.9,68.7,-0.02197,4e-05,1.7993]
[1777648170990,40.64,78246.67,68.7,-0.02201,4e-05,1.80179]
[1777648171784,40.64,78246.67,68.7,-0.02201,4e-05,1.80179]
[1777648175076,40.63,78251.9,68.7,-0.02176,4e-05,1.7835]
[1777648175586,40.63,78251.9,68.7,-0.02176,4e-05,1.7835]
[1777648176025,40.63,78268.13,68.7,-0.02116,4e-05,1.74226]
[1777648178039,40.63,78279.7,68.7,-0.02074,4e-05,1.71342]
[1777648180054,40.64,78287.84,68.7,-0.02045,4e-05,1.69345]
[1777648180346,40.64,78287.84,68.7,-0.02045,4e-05,1.69345]
[1777648186095,40.64,78291.69,68.7,-0.02033,4e-05,1.68463]
[1777648188892,40.64,78291.65,68.7,-0.02033,4e-05,1.68484]
[1777648189784,40.64,78291.86,68.7,-0.02032,4e-05,1.68444]
[1777648195160,40.65,78292.42,68.7,-0.02032,4e-05,1.68393]
[1777648200868,40.65,78293.63,68.7,-0.02028,4e-05,1.68144]
[1777648203820,40.65,78294.65,68.7,-0.02025,4e-05,1.67926]
[1777648205611,40.65,78304.98,68.7,-0.01989,3e-05,1.65441]
[1777648205713,40.65,78320.5,68.7,-0.01935,3e-05,1.61644]
[1777648206998,40.65,78320.5,68.7,-0.01935,3e-05,1.61644]
[1777648206237,40.64,78332.26,68.7,-0.01895,3e-05,1.58799]
[1777648208920,40.64,78336.0,68.7,-0.01882,3e-05,1.57858]
[1777648214293,40.61,78345.48,68.7,-0.01845,3e-05,1.55232]
[1777648216448,40.61,78343.49,68.7,-0.0185,3e-05,1.5563]
[1777648216543,40.6,78323.26,68.7,-0.01916,3e-05,1.60291]
[1777648217810,40.6,78323.26,68.7,-0.01916,3e-05,1.60291]
[1777648219032,40.61,78315.76,68.7,-0.01942,3e-05,1.62093]
[1777648221355,40.59,78315.79,68.7,-0.01938,3e-05,1.61867]
[1777648221648,40.59,78307.55,68.7,-0.01965,3e-05,1.63764]
[1777648222781,40.59,78307.55,68.7,-0.01965,3e-05,1.63764]
[1777648222873,40.59,78294.9,68.7,-0.02009,3e-05,1.66841]
[1777648225034,40.59,78292.56,68.7,-0.02018,4e-05,1.67424]
[1777648227580,40.59,78301.91,68.7,-0.01986,3e-05,1.65193]
[1777648231095,40.6,78297.02,68.7,-0.02003,3e-05,1.66421]
[1777648237108,40.6,78298.53,68.7,-0.01994,3e-05,1.65686]
[1777648243190,40.6,78295.1,68.7,-0.02007,3e-05,1.66606]
[1777648248539,40.61,78284.91,68.7,-0.02044,4e-05,1.69152]
[1777648253574,40.61,78282.62,68.7,-0.02052,4e-05,1.69747]
[1777648257808,40.61,78278.66,68.7,-0.02067,4e-05,1.70741]
[1777648264089,40.58,78283.36,68.7,-0.02044,4e-05,1.69132]
[1777648269123,40.56,78286.07,68.7,-0.02028,4e-05,1.6803]
[1777648268679,40.55,78294.45,68.7,-0.01997,3e-05,1.65899]
[1777648273714,40.53,78301.26,68.7,-0.01968,3e-05,1.63855]
[1777648275729,40.52,78312.14,68.7,-0.01929,3e-05,1.61097]
[1777648276904,40.52,78312.14,68.7,-0.01929,3e-05,1.61097]
[1777648279317,40.51,78311.9,68.7,-0.01927,3e-05,1.60935]
[1777648284792,40.48,78314.3,68.7,-0.01912,3e-05,1.59934]
[1777648289827,40.46,78312.92,68.7,-0.01912,3e-05,1.59912]
[1777648291134,40.46,78312.92,68.7,-0.01912,3e-05,1.59912]
[1777648291840,40.45,78326.9,68.7,-0.01859,3e-05,1.56084]
[1777648296876,40.43,78326.94,68.7,-0.01855,3e-05,1.55766]
[1777648300905,40.42,78318.97,68.7,-0.01877,3e-05,1.57375]
[1777648304088,40.41,78317.1,68.7,-0.01882,3e-05,1.57685]
[1777648309831,40.39,78322.05,68.7,-0.0186,3e-05,1.56143]
[1777648311382,40.39,78326.96,68.7,-0.01844,3e-05,1.54972]
[1777648311869,40.39,78326.96,68.7,-0.01844,3e-05,1.54972]
[1777648312691,40.39,78329.18,68.7,-0.01837,3e-05,1.54491]
[1777648318024,40.37,78329.41,68.7,-0.01832,3e-05,1.5418]
[1777648323061,40.36,78336.88,68.7,-0.01804,3e-05,1.52181]
[1777648328095,40.34,78331.86,68.7,-0.01816,3e-05,1.53004]
[1777648333131,40.32,78340.85,68.7,-0.01784,3e-05,1.50736]
[1777648335109,40.32,78345.69,68.7,-0.01767,3e-05,1.49538]
[1777648338166,40.31,78362.73,68.7,-0.01712,3e-05,1.45554]
[1777648338706,40.31,78362.73,68.7,-0.01712,3e-05,1.45554]
[1777648339173,40.3,78373.29,68.7,-0.01679,3e-05,1.43195]
[1777648340314,40.3,78378.58,68.7,-0.01663,3e-05,1.42009]
[1777648340643,40.3,78378.58,68.7,-0.01663,3e-05,1.42009]
[1777648349243,40.28,78382.3,68.7,-0.01648,3e-05,1.4089]
[1777648351009,40.28,78382.3,68.7,-0.01648,3e-05,1.4089]
[1777648357911,40.29,78376.47,68.7,-0.01663,3e-05,1.41927]
[1777648359226,40.3,78375.04,68.7,-0.01669,3e-05,1.42347]
[1777648360321,40.3,78388.49,68.7,-0.0163,3e-05,1.39524]
[1777648365357,40.29,78388.95,68.7,-0.01626,3e-05,1.39274]
[1777648369385,40.29,78397.26,68.7,-0.016,3e-05,1.37389]
[1777648372083,40.28,78401.28,68.7,-0.01588,3e-05,1.36514]
[1777648374775,40.28,78398.65,68.7,-0.01596,3e-05,1.37077]
[1777648377441,40.28,78410.19,68.7,-0.01563,3e-05,1.34646]
[1777648379455,40.28,78419.94,68.7,-0.01535,3e-05,1.32608]
[1777648383486,40.28,78429.72,68.7,-0.01507,3e-05,1.30521]
[1777648388521,40.27,78430.13,68.7,-0.01505,3e-05,1.30365]
[1777648393556,40.27,78420.83,68.7,-0.0153,3e-05,1.32187]
[1777648398591,40.26,78423.76,68.7,-0.0152,3e-05,1.31499]
[1777648403627,40.26,78415.98,68.7,-0.01541,3e-05,1.33007]
[1777648405017,40.26,78415.98,68.7,-0.01541,3e-05,1.33007]
[1777648409787,40.27,78414.45,68.7,-0.01548,3e-05,1.33578]
[1777648412402,40.28,78403.77,68.7,-0.01577,3e-05,1.35623]
[1777648417725,40.31,78406.4,68.7,-0.01575,3e-05,1.35458]
[1777648419641,40.31,78409.47,68.7,-0.01567,3e-05,1.34882]
[1777648420154,40.32,78418.07,68.7,-0.01544,3e-05,1.33165]
[1777648420559,40.32,78418.07,68.7,-0.01544,3e-05,1.33165]
[1777648420618,40.32,78418.07,68.7,-0.01544,3e-05,1.33165]
[1777648420748,40.32,78434.86,68.7,-0.01497,3e-05,1.29719]
[1777648422128,40.32,78434.86,68.7,-0.01497,3e-05,1.29719]
[1777648425189,40.32,78447.72,68.7,-0.01464,3e-05,1.27263]
[1777648425983,40.32,78447.72,68.7,-0.01464,3e-05,1.27263]
[1777648426044,40.32,78460.96,68.7,-0.01428,3e-05,1.24643]
[1777648430576,40.32,78467.78,68.7,-0.0141,3e-05,1.233]
[1777648435859,40.32,78470.02,68.7,-0.01405,3e-05,1.22854]
[1777648439373,40.32,78464.83,68.7,-0.01418,3e-05,1.23857]
[1777648444922,40.32,78457.5,68.7,-0.01437,3e-05,1.25277]
[1777648447764,40.32,78450.46,68.7,-0.01456,3e-05,1.26654]
[1777648450174,40.32,78448.06,68.7,-0.01462,3e-05,1.27114]
[1777648451009,40.32,78447.33,68.7,-0.01463,3e-05,1.27241]
[1777648457006,40.31,78441.01,68.7,-0.0148,3e-05,1.28448]
[1777648461938,40.31,78443.39,68.7,-0.01473,3e-05,1.27926]
[1777648461956,40.31,78443.39,68.7,-0.01473,3e-05,1.27926]
[1777648462499,40.31,78443.97,68.7,-0.01471,3e-05,1.278]
[1777648462573,40.31,78443.97,68.7,-0.01471,3e-05,1.278]
[1777648465062,40.31,78453.68,68.7,-0.01445,3e-05,1.25853]
[1777648470097,40.31,78457.51,68.7,-0.01435,3e-05,1.251]
[1777648475133,40.31,78453.61,68.7,-0.01441,3e-05,1.25508]
[1777648480168,40.31,78454.9,68.7,-0.01438,3e-05,1.25254]
[1777648485203,40.31,78455.74,68.7,-0.01435,3e-05,1.25089]
[1777648490238,40.31,78455.27,68.7,-0.01437,3e-05,1.25182]
[1777648495273,40.31,78453.99,68.7,-0.0144,3e-05,1.25433]
[1777648500307,40.31,78454.07,68.7,-0.0144,3e-05,1.25418]
[1777648503329,40.31,78466.12,68.7,-0.01408,3e-05,1.23065]
[1777648507357,40.31,78477.36,68.7,-0.01379,3e-05,1.20903]
[1777648512392,40.31,78480.89,68.7,-0.0137,3e-05,1.2023]
[1777648517427,40.31,78478.81,68.7,-0.01376,3e-05,1.20626]
[1777648522471,40.31,78486.23,68.7,-0.01357,3e-05,1.19218]
[1777648526250,40.31,78494.23,68.7,-0.01337,2e-05,1.17715]
[1777648526499,40.31,78506.31,68.7,-0.01307,2e-05,1.15473]
[1777648531534,40.31,78508.04,68.7,-0.01299,2e-05,1.14816]
[1777648536569,40.31,78506.45,68.7,-0.01303,2e-05,1.15108]
[1777648541604,40.31,78504.92,68.7,-0.01307,2e-05,1.1539]
[1777648546639,40.31,78505.86,68.7,-0.01305,2e-05,1.15217]
[1777648551674,40.31,78506.22,68.7,-0.01304,2e-05,1.15151]
[1777648553688,40.31,78515.51,68.7,-0.01281,2e-05,1.13453]
[1777648558722,40.31,78516.75,68.7,-0.01278,2e-05,1.13228]
[1777648559730,40.31,78508.58,68.7,-0.01298,2e-05,1.14717]
[1777648564765,40.31,78512.06,68.7,-0.0129,2e-05,1.14081]
[1777648565592,40.31,78512.06,68.7,-0.0129,2e-05,1.14081]
[1777648565880,40.31,78512.06,68.7,-0.0129,2e-05,1.14081]
[1777648566779,40.31,78520.46,68.7,-0.0127,2e-05,1.12557]
[1777648571813,40.31,78518.84,68.7,-0.01273,2e-05,1.1285]
[1777648576849,40.31,78525.2,68.7,-0.01258,2e-05,1.11704]
[1777648577579,40.31,78525.2,68.7,-0.01258,2e-05,1.11704]
[1777648578760,40.31,78530.32,68.7,-0.01246,2e-05,1.10789]
[1777648582358,40.32,78524.03,68.7,-0.01262,2e-05,1.11997]
[1777648583899,40.32,78514.04,68.7,-0.01287,2e-05,1.13888]
[1777648584906,40.33,78501.52,68.7,-0.01319,2e-05,1.1627]
[1777648586181,40.33,78501.52,68.7,-0.01319,2e-05,1.1627]
[1777648589090,40.33,78497.42,68.7,-0.0133,2e-05,1.17116]
[1777648589684,40.33,78495.32,68.7,-0.01335,2e-05,1.17508]
[1777648590424,40.33,78495.32,68.7,-0.01335,2e-05,1.17508]
[1777648590967,40.34,78487.59,68.7,-0.01355,3e-05,1.19044]
[1777648591368,40.34,78487.59,68.7,-0.01355,3e-05,1.19044]
[1777648593969,40.36,78472.73,68.7,-0.01393,3e-05,1.21778]
[1777648595026,40.36,78472.73,68.7,-0.01393,3e-05,1.21778]
[1777648600366,40.36,78465.9,68.7,-0.01411,3e-05,1.2318]
[1777648600486,40.36,78465.9,68.7,-0.01411,3e-05,1.2318]
[1777648603011,40.37,78470.72,68.7,-0.014,3e-05,1.22328]
[1777648605048,40.44,78485.21,68.7,-0.01376,3e-05,1.20581]
[1777648605719,40.44,78485.21,68.7,-0.01376,3e-05,1.20581]
[1777648611090,40.5,78485.09,68.7,-0.01388,3e-05,1.21452]
[1777648616017,40.5,78479.89,68.7,-0.01401,3e-05,1.22448]
[1777648616827,40.5,78475.17,68.7,-0.01414,3e-05,1.23358]
[1777648622167,40.53,78468.09,68.7,-0.01438,3e-05,1.25206]
[1777648625188,40.55,78478.48,68.7,-0.01414,3e-05,1.23422]
[1777648630223,40.57,78477.75,68.7,-0.01422,3e-05,1.23965]
[1777648635085,40.6,78483.31,68.7,-0.01411,3e-05,1.23211]
[1777648635709,40.6,78484.35,68.7,-0.0141,3e-05,1.23091]
[1777648636547,40.6,78484.47,68.7,-0.01409,3e-05,1.23068]
[1777648637342,40.6,78484.47,68.7,-0.01409,3e-05,1.23068]
[1777648641695,40.62,78477.36,68.7,-0.01432,3e-05,1.24764]
[1777648642467,40.62,78477.36,68.7,-0.01432,3e-05,1.24764]
[1777648648502,40.65,78476.57,68.7,-0.01439,3e-05,1.25305]
[1777648651179,40.66,78475.02,68.7,-0.01446,3e-05,1.25762]
[1777648651370,40.66,78475.02,68.7,-0.01446,3e-05,1.25762]
[1777648656406,40.68,78467.51,68.7,-0.01465,3e-05,1.27173]
[1777648659427,40.7,78454.15,68.7,-0.01505,3e-05,1.30128]
[1777648660808,40.71,78451.77,68.7,-0.01513,3e-05,1.30677]
[1777648661191,40.71,78451.77,68.7,-0.01513,3e-05,1.30677]
[1777648663455,40.72,78431.59,68.7,-0.01572,3e-05,1.34995]
[1777648668491,40.74,78422.65,68.7,-0.01601,3e-05,1.37156]
[1777648673525,40.76,78420.38,68.7,-0.01612,3e-05,1.37918]
[1777648675543,40.77,78432.21,68.7,-0.01579,3e-05,1.35567]
[1777648675735,40.77,78432.21,68.7,-0.01579,3e-05,1.35567]
[1777648676477,40.77,78432.21,68.7,-0.01579,3e-05,1.35567]
[1777648677381,40.77,78436.85,68.7,-0.01566,3e-05,1.3461]
[1777648683171,40.79,78439.07,68.7,-0.01564,3e-05,1.34468]
[1777648685558,40.79,78439.75,68.7,-0.01564,3e-05,1.34453]
[1777648686133,40.8,78438.24,68.7,-0.01569,3e-05,1.34827]
[1777648689641,40.82,78426.93,68.7,-0.01606,3e-05,1.37481]
[1777648694676,40.84,78425.72,68.7,-0.01613,3e-05,1.38024]
[1777648695823,40.84,78425.72,68.7,-0.01613,3e-05,1.38024]
[1777648696597,40.84,78425.72,68.7,-0.01613,3e-05,1.38024]
[1777648697856,40.84,78433.29,68.7,-0.01592,3e-05,1.36501]
[1777648703740,40.85,78432.5,68.7,-0.01595,3e-05,1.36725]
[1777648705472,40.85,78432.5,68.7,-0.01595,3e-05,1.36725]
[1777648707639,40.85,78427.8,68.7,-0.01609,3e-05,1.37763]
[1777648712803,40.87,78422.12,68.7,-0.01626,3e-05,1.38899]
[1777648716724,40.88,78420.94,68.7,-0.01632,3e-05,1.39312]
[1777648721866,40.88,78427.18,68.7,-0.01614,3e-05,1.38054]
[1777648726900,40.88,78430.07,68.7,-0.01606,3e-05,1.3745]
[1777648730618,40.88,78429.42,68.7,-0.01608,3e-05,1.37585]
[1777648731936,40.88,78438.39,68.7,-0.01582,3e-05,1.35722]
[1777648736971,40.88,78438.29,68.7,-0.01583,3e-05,1.35742]
[1777648739604,40.88,78434.56,68.7,-0.01593,3e-05,1.36515]
[1777648743825,40.9,78435.93,68.7,-0.01592,3e-05,1.36405]
[1777648744259,40.9,78435.93,68.7,-0.01592,3e-05,1.36405]
[1777648744524,40.9,78435.93,68.7,-0.01592,3e-05,1.36405]
[1777648746489,40.9,78445.79,68.7,-0.01565,3e-05,1.34489]
[1777648746967,40.9,78446.03,68.7,-0.01565,3e-05,1.3444]
[1777648752077,40.9,78451.88,68.7,-0.01548,3e-05,1.33245]
[1777648752782,40.9,78451.88,68.7,-0.01548,3e-05,1.33245]
[1777648752824,40.9,78451.88,68.7,-0.01548,3e-05,1.33245]
[1777648754098,40.9,78458.16,68.7,-0.01531,3e-05,1.31971]
[1777648755730,40.91,78463.15,68.7,-0.01518,3e-05,1.31031]
[1777648761144,40.91,78459.07,68.7,-0.01529,3e-05,1.31852]
[1777648761963,40.91,78459.07,68.7,-0.01529,3e-05,1.31852]
[1777648761975,40.91,78459.07,68.7,-0.01529,3e-05,1.31852]
[1777648762578,40.91,78459.07,68.7,-0.01529,3e-05,1.31852]
[1777648762589,40.91,78459.07,68.7,-0.01529,3e-05,1.31852]
[1777648762981,40.91,78465.15,68.7,-0.01513,3e-05,1.3063]
[1777648763157,40.91,78477.01,68.7,-0.01481,3e-05,1.2827]
[1777648768195,40.91,78482.1,68.7,-0.01467,3e-05,1.27268]
[1777648772644,40.91,78484.71,68.7,-0.01456,3e-05,1.26395]
[1777648773474,40.91,78491.44,68.7,-0.01439,3e-05,1.25086]
[1777648779101,40.91,78487.39,68.7,-0.0145,3e-05,1.25948]
[1777648779275,40.91,78474.37,68.7,-0.01485,3e-05,1.28504]
[1777648780909,40.91,78469.42,68.7,-0.01498,3e-05,1.29487]
[1777648786325,40.94,78474.68,68.7,-0.01489,3e-05,1.28791]
[1777648791360,40.96,78469.48,68.7,-0.01507,3e-05,1.30173]
[1777648796395,40.98,78469.81,68.7,-0.01511,3e-05,1.3045]
[1777648801429,41.01,78469.92,68.7,-0.01515,3e-05,1.30769]
[1777648806465,41.03,78471.2,68.7,-0.01517,3e-05,1.30854]
[1777648811500,41.05,78473.41,68.7,-0.01515,3e-05,1.30754]
[1777648816544,41.08,78453.97,68.7,-0.01574,3e-05,1.35032]
[1777648821578,41.1,78455.25,68.7,-0.01574,3e-05,1.35078]
[1777648826614,41.12,78456.81,68.7,-0.01574,3e-05,1.3507]
[1777648832656,41.15,78452.57,68.7,-0.01588,3e-05,1.35996]
[1777648837691,41.17,78456.55,68.7,-0.01581,3e-05,1.35486]
[1777648842726,41.19,78461.06,68.7,-0.01572,3e-05,1.34867]
[1777648847761,41.21,78466.8,68.7,-0.0156,3e-05,1.34016]
[1777648852796,41.23,78470.03,68.7,-0.01556,3e-05,1.33683]
[1777648857831,41.25,78473.18,68.7,-0.01551,3e-05,1.33373]
[1777648862866,41.27,78473.12,68.7,-0.01556,3e-05,1.33707]
[1777648867901,41.29,78477.5,68.7,-0.01548,3e-05,1.33143]
[1777648870922,41.31,78463.57,68.7,-0.0159,3e-05,1.3617]
[1777648876762,41.32,78467.63,68.7,-0.01582,3e-05,1.35578]
[1777648886028,41.37,78472.6,68.7,-0.01577,3e-05,1.3525]
[1777648891063,41.39,78474.31,68.7,-0.01572,3e-05,1.34826]
[1777648896098,41.41,78476.0,68.7,-0.01572,3e-05,1.34791]
[1777648901133,41.43,78478.88,68.7,-0.01568,3e-05,1.34513]
[1777648906167,41.45,78479.25,68.7,-0.01571,3e-05,1.34744]
[1777648907378,41.45,78479.25,68.7,-0.01571,3e-05,1.34744]
[1777648907922,41.45,78479.49,68.7,-0.01571,3e-05,1.34756]
[1777648908661,41.45,78479.49,68.7,-0.01571,3e-05,1.34756]
[1777648911476,41.46,78479.29,68.7,-0.01572,3e-05,1.34857]
[1777648912199,41.46,78480.22,68.7,-0.0157,3e-05,1.34668]
[1777648917247,41.46,78478.31,68.7,-0.01576,3e-05,1.35117]
[1777648922282,41.46,78478.04,68.7,-0.01577,3e-05,1.35171]
[1777648925555,41.46,78481.34,68.7,-0.01568,3e-05,1.34502]
[1777648926056,41.46,78486.2,68.7,-0.01554,3e-05,1.33521]
[1777648926694,41.46,78486.2,68.7,-0.01554,3e-05,1.33521]
[1777648927533,41.46,78483.25,68.7,-0.01562,3e-05,1.34116]
[1777648933359,41.46,78484.15,68.7,-0.0156,3e-05,1.33934]
[1777648938394,41.46,78484.28,68.7,-0.01559,3e-05,1.33908]
[1777648943459,41.46,78482.08,68.7,-0.01565,3e-05,1.34352]
[1777648948494,41.46,78480.34,68.7,-0.0157,3e-05,1.34705]
[1777648951515,41.46,78487.28,68.7,-0.01547,3e-05,1.32929]
[1777648956550,41.46,78488.63,68.7,-0.01543,3e-05,1.32658]
[1777648961757,41.46,78494.25,68.7,-0.01528,3e-05,1.31536]
[1777648964409,41.47,78492.69,68.7,-0.01533,3e-05,1.31911]
[1777648964845,41.47,78492.69,68.7,-0.01533,3e-05,1.31911]
[1777648965630,41.47,78492.53,68.7,-0.01534,3e-05,1.32006]
[1777648971655,41.48,78492.67,68.7,-0.01535,3e-05,1.32041]
[1777648976055,41.48,78491.56,68.7,-0.01538,3e-05,1.32263]
[1777648980750,41.49,78492.39,68.7,-0.01538,3e-05,1.32282]
[1777648982003,41.5,78491.86,68.7,-0.01541,3e-05,1.32512]
[1777648987766,41.52,78492.07,68.7,-0.01546,3e-05,1.32835]
[1777648989781,41.53,78507.48,68.7,-0.01506,3e-05,1.299]
[1777648990835,41.53,78507.48,68.7,-0.01506,3e-05,1.299]
[1777649000858,41.53,78505.87,68.7,-0.01511,3e-05,1.30283]
[1777649005896,41.53,78517.62,68.7,-0.0148,3e-05,1.27982]
[1777649007880,41.53,78517.82,68.7,-0.01479,3e-05,1.27943]
[1777649012951,41.53,78526.11,68.7,-0.01453,3e-05,1.25978]
[1777649017986,41.53,78526.58,68.7,-0.01452,3e-05,1.25888]
[1777649023021,41.53,78526.59,68.7,-0.01452,3e-05,1.25886]
[1777649028056,41.53,78529.39,68.7,-0.01445,3e-05,1.25349]
[1777649033090,41.53,78532.54,68.7,-0.01437,3e-05,1.24748]
[1777649036112,41.53,78541.95,68.7,-0.01413,3e-05,1.22965]
[1777649038674,41.53,78545.19,68.7,-0.01404,3e-05,1.22356]
[1777649039568,41.53,78545.43,68.7,-0.01404,3e-05,1.22311]
[1777649039615,41.53,78545.43,68.7,-0.01404,3e-05,1.22311]
[1777649039628,41.53,78545.43,68.7,-0.01404,3e-05,1.22311]
[1777649039803,41.53,78545.43,68.7,-0.01404,3e-05,1.22311]
[1777649039875,41.53,78565.84,68.7,-0.01353,2e-05,1.18529]
[1777649041357,41.53,78569.61,68.7,-0.01344,2e-05,1.17841]
[1777649042586,41.53,78571.68,68.7,-0.01339,2e-05,1.17465]
[1777649044065,41.53,78567.82,68.7,-0.01348,2e-05,1.18168]
[1777649046182,41.53,78553.99,68.7,-0.01382,2e-05,1.20713]
[1777649051366,41.53,78548.8,68.7,-0.01395,3e-05,1.2168]
[1777649056261,41.53,78539.79,68.7,-0.01418,3e-05,1.23372]
[1777649057803,41.53,78539.52,68.7,-0.01419,3e-05,1.23423]
[1777649057827,41.53,78539.52,68.7,-0.01419,3e-05,1.23423]
[1777649057885,41.53,78540.01,68.7,-0.01418,3e-05,1.23331]
[1777649058044,41.53,78540.01,68.7,-0.01418,3e-05,1.23331]
[1777649058152,41.53,78540.01,68.7,-0.01418,3e-05,1.23331]
[1777649058465,41.53,78540.01,68.7,-0.01418,3e-05,1.23331]
[1777649064131,41.61,78541.03,68.7,-0.0143,3e-05,1.24234]
[1777649065319,41.62,78551.2,68.7,-0.01406,3e-05,1.22469]
[1777649068344,41.64,78565.97,68.7,-0.01372,2e-05,1.19963]
[1777649070399,41.7,78567.75,68.7,-0.01379,2e-05,1.20451]
[1777649072325,41.76,78571.25,68.7,-0.01377,2e-05,1.20257]
[1777649072330,41.76,78571.25,68.7,-0.01377,2e-05,1.20257]
[1777649073841,41.76,78577.42,68.7,-0.01362,2e-05,1.19123]
[1777649074386,41.76,78590.38,68.7,-0.0133,2e-05,1.16775]
[1777649075276,41.76,78590.38,68.7,-0.0133,2e-05,1.16775]
[1777649080373,41.82,78585.23,68.7,-0.01354,2e-05,1.18532]
[1777649080500,41.82,78585.23,68.7,-0.01354,2e-05,1.18532]
[1777649081872,41.82,78555.87,68.7,-0.01427,3e-05,1.23965]
[1777649082041,41.82,78555.87,68.7,-0.01427,3e-05,1.23965]
[1777649085041,41.81,78544.89,68.7,-0.01454,3e-05,1.26014]
[1777649087029,41.81,78545.58,68.7,-0.01452,3e-05,1.25857]
[1777649089505,41.82,78543.98,68.7,-0.01457,3e-05,1.26221]
[1777649089760,41.82,78543.98,68.7,-0.01457,3e-05,1.26221]
[1777649089885,41.82,78543.98,68.7,-0.01457,3e-05,1.26221]
[1777649089930,41.82,78505.2,68.7,-0.01561,3e-05,1.33879]
[1777649090390,41.82,78505.2,68.7,-0.01561,3e-05,1.33879]
[1777649090415,41.82,78505.2,68.7,-0.01561,3e-05,1.33879]
[1777649090677,41.82,78505.2,68.7,-0.01561,3e-05,1.33879]
[1777649090985,41.82,78490.82,68.7,-0.01602,3e-05,1.36842]
[1777649091055,41.82,78490.82,68.7,-0.01602,3e-05,1.36842]
[1777649091370,41.82,78490.82,68.7,-0.01602,3e-05,1.36842]
[1777649092351,41.82,78494.1,68.7,-0.01593,3e-05,1.36175]
[1777649094616,41.83,78495.54,68.7,-0.0159,3e-05,1.35993]
[1777649094718,41.84,78480.94,68.7,-0.01632,3e-05,1.39033]
[1777649096553,41.84,78472.63,68.7,-0.01657,3e-05,1.40854]
[1777649101588,41.86,78471.07,68.7,-0.01665,3e-05,1.41412]
[1777649106623,41.87,78472.17,68.7,-0.01665,3e-05,1.41417]
[1777649110651,41.89,78480.07,68.7,-0.01645,3e-05,1.39967]
[1777649115687,41.9,78482.17,68.7,-0.01642,3e-05,1.3978]
[1777649117349,41.91,78483.4,68.7,-0.0164,3e-05,1.39575]
[1777649118708,41.91,78493.55,68.7,-0.01612,3e-05,1.37591]
[1777649119574,41.91,78493.55,68.7,-0.01612,3e-05,1.37591]
[1777649119715,41.92,78502.9,68.7,-0.01587,3e-05,1.35746]
[1777649121729,41.92,78511.66,68.7,-0.01564,3e-05,1.34097]
[1777649126764,41.94,78508.79,68.7,-0.01576,3e-05,1.34961]
[1777649131800,41.96,78509.06,68.7,-0.01575,3e-05,1.34813]
[1777649136834,41.98,78508.49,68.7,-0.0158,3e-05,1.35211]
[1777649141870,42.0,78515.85,68.7,-0.01564,3e-05,1.34018]
[1777649143884,42.01,78524.83,68.7,-0.01541,3e-05,1.32349]
[1777649144554,42.01,78524.83,68.7,-0.01541,3e-05,1.32349]
[1777649146803,42.02,78531.79,68.7,-0.01524,3e-05,1.311]
[1777649151940,42.01,78538.54,68.7,-0.01504,3e-05,1.29675]
[1777649156975,41.98,78539.93,68.7,-0.01495,3e-05,1.28989]
[1777649162010,41.97,78542.54,68.7,-0.01486,3e-05,1.2834]
[1777649162407,41.97,78542.54,68.7,-0.01486,3e-05,1.2834]
[1777649168051,41.96,78541.04,68.7,-0.01488,3e-05,1.2849]
[1777649173087,41.95,78541.18,68.7,-0.01486,3e-05,1.28324]
[1777649175101,41.95,78550.57,68.7,-0.01461,3e-05,1.26468]
[1777649180943,41.95,78547.69,68.7,-0.01468,3e-05,1.27018]
[1777649182848,41.94,78548.12,68.7,-0.01467,3e-05,1.26886]
[1777649183570,41.99,78545.39,68.7,-0.01483,3e-05,1.28109]
[1777649188122,42.05,78543.68,68.7,-0.01499,3e-05,1.29289]
[1777649188234,42.05,78543.68,68.7,-0.01499,3e-05,1.29289]
[1777649188801,42.05,78543.68,68.7,-0.01499,3e-05,1.29289]
[1777649194234,42.13,78547.03,68.7,-0.01501,3e-05,1.29338]
[1777649199269,42.15,78544.41,68.7,-0.01512,3e-05,1.30176]
[1777649203297,42.17,78552.5,68.7,-0.01494,3e-05,1.28868]
[1777649206319,42.27,78564.99,68.7,-0.0148,3e-05,1.27875]
[1777649208333,42.36,78573.91,68.7,-0.01476,3e-05,1.27528]
[1777649213368,42.39,78573.49,68.7,-0.01481,3e-05,1.27946]
[1777649218403,42.41,78572.45,68.7,-0.01488,3e-05,1.2848]
[1777649223438,42.43,78572.77,68.7,-0.01492,3e-05,1.28749]
[1777649228473,42.46,78572.83,68.7,-0.01496,3e-05,1.29065]
[1777649233508,42.48,78570.16,68.7,-0.01508,3e-05,1.29901]
[1777649238543,42.5,78562.46,68.7,-0.01532,3e-05,1.31704]
[1777649241747,42.51,78562.22,68.7,-0.01535,3e-05,1.31873]
[1777649242231,42.51,78562.54,68.7,-0.01535,3e-05,1.31871]
[1777649245591,42.56,78552.47,68.7,-0.01571,3e-05,1.34516]
[1777649249174,42.57,78549.93,68.7,-0.01579,3e-05,1.3513]
[1777649257189,42.6,78539.07,68.7,-0.0161,3e-05,1.37341]
[1777649263718,42.62,78546.77,68.7,-0.01595,3e-05,1.36215]
[1777649268753,42.64,78544.94,68.7,-0.01604,3e-05,1.36845]
[1777649273789,42.66,78543.3,68.7,-0.01612,3e-05,1.37432]
[1777649278823,42.68,78544.02,68.7,-0.01613,3e-05,1.37544]
[1777649283860,42.69,78537.94,68.7,-0.01633,3e-05,1.39016]
[1777649288895,42.71,78534.07,68.7,-0.01648,3e-05,1.40034]
[1777649292219,42.72,78538.27,68.8,-0.01637,3e-05,1.39273]
[1777649297958,42.74,78537.37,68.8,-0.01644,3e-05,1.39778]
[1777649300979,42.75,78526.41,68.8,-0.01677,3e-05,1.42149]
[1777649306014,42.76,78525.51,68.8,-0.01682,3e-05,1.42538]
[1777649309671,42.77,78527.31,68.8,-0.01679,3e-05,1.42288]
[1777649310577,42.77,78530.22,68.8,-0.01671,3e-05,1.41732]
[1777649316084,42.79,78533.0,68.8,-0.01662,3e-05,1.40986]
[1777649321119,42.8,78527.77,68.8,-0.01679,3e-05,1.42267]
[1777649326155,42.81,78529.93,68.8,-0.01676,3e-05,1.4203]
[1777649331190,42.83,78524.04,68.8,-0.01696,3e-05,1.43444]
[1777649336227,42.84,78524.92,68.8,-0.01696,3e-05,1.43493]
[1777649340186,42.85,78523.54,68.8,-0.01702,3e-05,1.43893]
[1777649340255,42.85,78510.82,68.8,-0.0174,3e-05,1.46582]
[1777649345748,42.86,78510.65,68.8,-0.01742,3e-05,1.4675]
[1777649348311,42.87,78520.94,68.8,-0.01714,3e-05,1.44734]
[1777649353346,42.88,78522.59,68.8,-0.01712,3e-05,1.44579]
[1777649358381,42.9,78520.29,68.8,-0.01721,3e-05,1.45239]
[1777649363416,42.91,78521.71,68.8,-0.01719,3e-05,1.45123]
[1777649368451,42.92,78522.19,68.8,-0.0172,3e-05,1.45202]
[1777649373486,42.93,78523.39,68.8,-0.01715,3e-05,1.44733]
[1777649374909,42.93,78523.39,68.8,-0.01715,3e-05,1.44733]
[1777649376421,42.94,78536.13,68.8,-0.01679,3e-05,1.42182]
[1777649381542,42.95,78537.01,68.8,-0.0168,3e-05,1.42246]
[1777649386582,42.97,78534.16,68.8,-0.01691,3e-05,1.43029]
[1777649391076,42.97,78532.28,68.8,-0.01698,3e-05,1.4353]
[1777649391594,42.98,78532.35,68.8,-0.01698,3e-05,1.43553]
[1777649397659,42.99,78532.37,68.8,-0.01702,3e-05,1.43809]
[1777649401687,43.0,78547.16,68.8,-0.01662,3e-05,1.40937]
[1777649406722,43.02,78552.89,68.8,-0.01648,3e-05,1.39992]
[1777649411757,43.03,78554.91,68.8,-0.01646,3e-05,1.39807]
[1777649416792,43.05,78558.6,68.8,-0.01639,3e-05,1.39288]
[1777649421827,43.06,78558.9,68.8,-0.01641,3e-05,1.39454]
[1777649426861,43.08,78554.99,68.8,-0.01655,3e-05,1.40464]
[1777649430890,43.09,78566.79,68.8,-0.01624,3e-05,1.38271]
[1777649432399,43.09,78566.79,68.8,-0.01624,3e-05,1.38271]
[1777649432427,43.1,78574.65,68.8,-0.016,3e-05,1.36423]
[1777649432928,43.1,78574.65,68.8,-0.016,3e-05,1.36423]
[1777649433047,43.1,78574.65,68.8,-0.016,3e-05,1.36423]
[1777649438798,43.12,78583.74,68.8,-0.01579,3e-05,1.34897]
[1777649443982,43.14,78583.98,68.8,-0.01582,3e-05,1.35165]
[1777649445276,43.14,78583.98,68.8,-0.01582,3e-05,1.35165]
[1777649450414,43.15,78583.36,68.8,-0.01586,3e-05,1.3539]
[1777649450591,43.15,78579.9,68.8,-0.01595,3e-05,1.3607]
[1777649451130,43.15,78579.9,68.8,-0.01595,3e-05,1.3607]
[1777649451843,43.15,78574.85,68.8,-0.01609,3e-05,1.37066]
[1777649457076,43.16,78570.73,68.8,-0.01623,3e-05,1.38077]
[1777649462111,43.18,78567.02,68.8,-0.01636,3e-05,1.39052]
[1777649467104,43.19,78572.96,68.8,-0.01622,3e-05,1.38052]
[1777649472181,43.17,78570.94,68.8,-0.01625,3e-05,1.38249]
[1777649477216,43.16,78572.3,68.8,-0.01618,3e-05,1.37725]
[1777649482250,43.14,78578.85,68.8,-0.01596,3e-05,1.36182]
[1777649487286,43.14,78581.34,68.8,-0.01589,3e-05,1.35644]
[1777649492321,43.14,78580.46,68.8,-0.01587,3e-05,1.35435]
[1777649496988,43.13,78574.38,68.8,-0.01602,3e-05,1.36537]
[1777649502391,43.11,78574.97,68.8,-0.01597,3e-05,1.36137]
[1777649507426,43.09,78575.93,68.8,-0.01591,3e-05,1.35714]
[1777649509252,43.09,78576.13,68.8,-0.0159,3e-05,1.35628]
[1777649510447,43.08,78556.05,68.8,-0.01644,3e-05,1.39525]
[1777649510539,43.08,78556.05,68.8,-0.01644,3e-05,1.39525]
[1777649511481,43.08,78556.05,68.8,-0.01644,3e-05,1.39525]
[1777649515230,43.07,78552.68,68.8,-0.0165,3e-05,1.39988]
[1777649520516,43.05,78548.22,68.8,-0.01658,3e-05,1.40559]
[1777649525552,43.03,78550.61,68.8,-0.01648,3e-05,1.39806]
[1777649528573,43.02,78533.74,68.8,-0.01693,3e-05,1.43077]
[1777649533608,43.0,78530.48,68.8,-0.01699,3e-05,1.4345]
[1777649538642,42.98,78529.3,68.8,-0.01698,3e-05,1.43391]
[1777649543678,42.96,78531.37,68.8,-0.01688,3e-05,1.42668]
[1777649546706,42.94,78540.03,68.8,-0.01661,3e-05,1.40723]
[1777649551737,42.93,78536.57,68.8,-0.01662,3e-05,1.40758]
[1777649556776,42.91,78533.56,68.8,-0.01667,3e-05,1.41088]
[1777649561812,42.89,78535.44,68.8,-0.01658,3e-05,1.40425]
[1777649563696,42.88,78535.35,68.8,-0.01657,3e-05,1.40387]
[1777649568861,42.86,78535.17,68.8,-0.01653,3e-05,1.40093]
[1777649572017,42.85,78535.98,68.8,-0.01649,3e-05,1.39819]
[1777649577924,42.83,78545.98,68.8,-0.01617,3e-05,1.37446]
[1777649582959,42.81,78548.04,68.8,-0.01607,3e-05,1.3679]
[1777649587825,42.8,78552.82,68.8,-0.01592,3e-05,1.35652]
[1777649591322,42.79,78552.71,68.8,-0.0159,3e-05,1.35537]
[1777649592223,42.79,78554.79,68.8,-0.01584,3e-05,1.35081]
[1777649592468,42.79,78554.79,68.8,-0.01584,3e-05,1.35081]
[1777649602092,42.76,78558.48,68.8,-0.01568,3e-05,1.33915]
[1777649607127,42.74,78558.03,68.8,-0.01566,3e-05,1.33797]
[1777649612163,42.73,78557.92,68.8,-0.0156,3e-05,1.33234]
[1777649617198,42.71,78553.11,68.8,-0.0157,3e-05,1.33976]
[1777649618186,42.71,78553.11,68.8,-0.0157,3e-05,1.33976]
[1777649623240,42.7,78548.93,68.8,-0.01578,3e-05,1.34547]
[1777649624239,42.7,78548.93,68.8,-0.01578,3e-05,1.34547]
[1777649629282,42.68,78548.8,68.8,-0.01575,3e-05,1.34321]
[1777649630226,42.68,78548.8,68.8,-0.01575,3e-05,1.34321]
[1777649635324,42.66,78540.21,68.8,-0.01595,3e-05,1.35764]
[1777649640358,42.65,78545.95,68.8,-0.01576,3e-05,1.34407]
[1777649645394,42.63,78549.28,68.8,-0.01564,3e-05,1.33544]
[1777649650430,42.62,78556.37,68.8,-0.01542,3e-05,1.31955]
[1777649655592,42.61,78555.83,68.8,-0.01542,3e-05,1.31912]
[1777649657115,42.6,78560.76,68.8,-0.01527,3e-05,1.3088]
[1777649659492,42.59,78577.96,68.8,-0.01481,3e-05,1.2748]
[1777649664527,42.59,78580.11,68.8,-0.01475,3e-05,1.27043]
[1777649669566,42.59,78595.07,68.8,-0.01437,3e-05,1.24211]
[1777649672085,42.59,78598.14,68.8,-0.01425,3e-05,1.23282]
[1777649672108,42.59,78598.14,68.8,-0.01425,3e-05,1.23282]
[1777649672154,42.59,78598.14,68.8,-0.01425,3e-05,1.23282]
[1777649672587,42.59,78598.2,68.8,-0.01425,2e-05,1.23271]
[1777649674179,42.59,78597.39,68.8,-0.01427,3e-05,1.2342]
[1777649674866,42.59,78593.55,68.8,-0.01436,3e-05,1.24132]
[1777649677613,42.59,78591.77,68.8,-0.01441,3e-05,1.24463]
[1777649677622,42.59,78591.32,68.8,-0.01442,3e-05,1.24547]
[1777649682657,42.59,78584.54,68.8,-0.01459,3e-05,1.25815]
[1777649686110,42.59,78582.7,68.8,-0.01464,3e-05,1.26161]
[1777649686116,42.59,78582.7,68.8,-0.01464,3e-05,1.26161]
[1777649686685,42.59,78582.64,68.8,-0.01464,3e-05,1.26172]
[1777649691738,42.59,78577.16,68.8,-0.01478,3e-05,1.27207]
[1777649696755,42.59,78577.66,68.8,-0.01477,3e-05,1.27112]
[1777649701790,42.59,78580.52,68.8,-0.0147,3e-05,1.26572]
[1777649706825,42.59,78578.57,68.8,-0.01475,3e-05,1.2694]
[1777649709846,42.59,78568.24,68.8,-0.01501,3e-05,1.28905]
[1777649714881,42.59,78567.65,68.8,-0.01503,3e-05,1.29018]
[1777649719915,42.59,78562.26,68.8,-0.01517,3e-05,1.30054]
[1777649721930,42.59,78552.61,68.8,-0.01543,3e-05,1.31925]
[1777649724951,42.59,78542.96,68.8,-0.01569,3e-05,1.33817]
[1777649729985,42.59,78542.23,68.8,-0.01571,3e-05,1.33961]
[1777649735021,42.59,78540.08,68.8,-0.01572,3e-05,1.34005]
[1777649740323,42.59,78535.89,68.8,-0.01584,3e-05,1.34835]
[1777649740415,42.59,78535.89,68.8,-0.01584,3e-05,1.34835]
[1777649740746,42.59,78535.89,68.8,-0.01584,3e-05,1.34835]
[1777649740514,42.59,78535.52,68.8,-0.01585,3e-05,1.34908]
[1777649741573,42.59,78535.52,68.8,-0.01585,3e-05,1.34908]
[1777649747105,42.62,78534.93,68.8,-0.01592,3e-05,1.35402]
[1777649750126,42.63,78524.72,68.8,-0.01622,3e-05,1.37605]
[1777649755160,42.64,78523.01,68.8,-0.0163,3e-05,1.38193]
[1777649760196,42.66,78523.8,68.8,-0.01631,3e-05,1.38274]
[1777649762564,42.66,78523.74,68.8,-0.01632,3e-05,1.38334]
[1777649764224,42.67,78539.38,68.8,-0.01591,3e-05,1.35348]
[1777649767858,42.69,78544.42,68.8,-0.01579,3e-05,1.34509]
[1777649768616,42.69,78544.42,68.8,-0.01579,3e-05,1.34509]
[1777649774664,42.71,78545.58,68.8,-0.0158,3e-05,1.34604]
[1777649780336,42.73,78546.53,68.8,-0.01583,3e-05,1.34791]
[1777649785371,42.75,78544.3,68.8,-0.01593,3e-05,1.35502]
[1777649786867,42.76,78544.64,68.8,-0.01593,3e-05,1.35488]
[1777649792420,42.78,78536.89,68.8,-0.01614,3e-05,1.36949]
[1777649797455,42.79,78536.85,68.8,-0.01617,3e-05,1.37205]
[1777649802491,42.81,78537.49,68.8,-0.01619,3e-05,1.37321]
[1777649807526,42.83,78537.92,68.8,-0.01621,3e-05,1.37474]
[1777649807891,42.83,78537.92,68.8,-0.01621,3e-05,1.37474]
[1777649813568,42.85,78543.14,68.8,-0.0161,3e-05,1.3672]
[1777649815824,42.85,78545.39,68.8,-0.01605,3e-05,1.3632]
[1777649816589,42.86,78560.85,68.8,-0.01564,3e-05,1.33369]
[1777649821624,42.88,78562.04,68.8,-0.01565,3e-05,1.3341]
[1777649824278,42.88,78564.96,68.8,-0.01558,3e-05,1.32949]
[1777649824795,42.88,78564.96,68.8,-0.01558,3e-05,1.32949]
[1777649824849,42.89,78580.61,68.8,-0.01517,3e-05,1.2995]
[1777649826659,42.88,78590.39,68.8,-0.01491,3e-05,1.28064]
[1777649831695,42.88,78594.26,68.8,-0.0148,3e-05,1.27232]
[1777649836730,42.87,78595.39,68.8,-0.01475,3e-05,1.26906]
[1777649841765,42.86,78591.11,68.8,-0.01485,3e-05,1.27619]
[1777649846822,42.86,78598.05,68.8,-0.01466,3e-05,1.26238]
[1777649851836,42.85,78603.52,68.8,-0.01447,3e-05,1.24762]
[1777649853395,42.85,78603.24,68.8,-0.01448,3e-05,1.248]
[1777649857878,42.84,78615.85,68.8,-0.01415,2e-05,1.22409]
[1777649858885,42.84,78623.87,68.8,-0.01395,2e-05,1.2094]
[1777649859886,42.84,78623.87,68.8,-0.01395,2e-05,1.2094]
[1777649859892,42.84,78650.43,68.8,-0.01332,2e-05,1.16207]
[1777649860705,42.84,78650.43,68.8,-0.01332,2e-05,1.16207]
[1777649860910,42.84,78676.17,68.8,-0.01273,2e-05,1.11755]
[1777649861023,42.84,78676.17,68.8,-0.01273,2e-05,1.11755]
[1777649861145,42.84,78676.17,68.8,-0.01273,2e-05,1.11755]
[1777649861302,42.84,78676.17,68.8,-0.01273,2e-05,1.11755]
[1777649861827,42.84,78676.17,68.8,-0.01273,2e-05,1.11755]
[1777649861917,42.84,78665.81,68.8,-0.01296,2e-05,1.13529]
[1777649862323,42.84,78665.81,68.8,-0.01296,2e-05,1.13529]
[1777649863934,42.84,78680.97,68.8,-0.01262,2e-05,1.10944]
[1777649864203,42.84,78680.97,68.8,-0.01262,2e-05,1.10944]
[1777649864938,42.84,78691.58,68.8,-0.01238,2e-05,1.09162]
[1777649865107,42.84,78691.58,68.8,-0.01238,2e-05,1.09162]
[1777649868190,42.84,78680.93,68.8,-0.01262,2e-05,1.1095]
[1777649868966,42.84,78696.48,68.8,-0.01227,2e-05,1.08347]
[1777649871121,42.84,78699.59,68.8,-0.01221,2e-05,1.07833]
[1777649877025,42.84,78697.75,68.8,-0.01225,2e-05,1.08137]
[1777649878414,42.84,78697.75,68.8,-0.01225,2e-05,1.08137]
[1777649884076,42.84,78701.66,68.8,-0.01216,2e-05,1.07491]
[1777649889111,42.84,78704.75,68.8,-0.01209,2e-05,1.06983]
[1777649894146,42.84,78695.25,68.8,-0.0123,2e-05,1.08552]
[1777649897167,42.84,78686.2,68.8,-0.0125,2e-05,1.10063]
[1777649900188,42.84,78673.7,68.8,-0.01278,2e-05,1.12178]
[1777649905223,42.84,78671.69,68.8,-0.01283,2e-05,1.12521]
[1777649910257,42.84,78667.65,68.8,-0.01292,2e-05,1.13213]
[1777649913279,42.84,78656.76,68.8,-0.01313,2e-05,1.14751]
[1777649918314,42.84,78666.82,68.8,-0.0129,2e-05,1.13014]
[1777649923349,42.84,78661.15,68.8,-0.01303,2e-05,1.1399]
[1777649928385,42.84,78661.56,68.8,-0.01302,2e-05,1.13919]
[1777649933420,42.84,78658.68,68.8,-0.01309,2e-05,1.14417]
[1777649940470,42.84,78652.71,68.8,-0.01323,2e-05,1.15456]
[1777649942485,42.84,78643.27,68.8,-0.01345,2e-05,1.17113]
[1777649947520,42.84,78641.34,68.8,-0.01349,2e-05,1.17454]
[1777649952554,42.84,78638.18,68.8,-0.01357,2e-05,1.18015]
[1777649956583,42.84,78646.48,68.8,-0.01337,2e-05,1.16547]
[1777649958597,42.84,78659.29,68.8,-0.01307,2e-05,1.14312]
[1777649963632,42.84,78660.45,68.8,-0.01305,2e-05,1.14111]
[1777649968667,42.84,78660.57,68.8,-0.01304,2e-05,1.1409]
[1777649973702,42.84,78660.32,68.8,-0.01301,2e-05,1.1379]
[1777649978739,42.84,78662.62,68.8,-0.01296,2e-05,1.13394]
[1777649980753,42.84,78670.62,68.8,-0.01278,2e-05,1.12023]
[1777649985789,42.84,78670.12,68.8,-0.01279,2e-05,1.12109]
[1777649990824,42.84,78670.93,68.8,-0.01277,2e-05,1.1197]
[1777649995861,42.84,78670.14,68.8,-0.01279,2e-05,1.12105]
[1777650000896,42.84,78672.09,68.8,-0.01274,2e-05,1.11773]
[1777650001903,42.84,78684.2,68.8,-0.01247,2e-05,1.09728]
[1777650005931,42.84,78694.34,68.8,-0.01225,2e-05,1.08039]
[1777650010966,42.84,78697.72,68.8,-0.01218,2e-05,1.0748]
[1777650014995,42.84,78689.72,68.8,-0.01235,2e-05,1.08806]
[1777650017266,42.84,78697.52,68.8,-0.01218,2e-05,1.07513]
[1777650018129,42.84,78697.52,68.8,-0.01218,2e-05,1.07513]
[1777650018024,42.84,78729.47,68.8,-0.0115,2e-05,1.02348]
[1777650023133,42.84,78725.47,68.8,-0.01159,2e-05,1.02983]
[1777650025073,42.84,78734.22,68.8,-0.0114,2e-05,1.01598]
[1777650030108,42.84,78728.79,68.8,-0.01152,2e-05,1.02456]
[1777650035143,42.84,78727.58,68.8,-0.01151,2e-05,1.02328]
[1777650040179,42.84,78725.96,68.8,-0.01154,2e-05,1.02585]
[1777650043200,42.84,78714.49,68.8,-0.01178,2e-05,1.04419]
[1777650048235,42.84,78713.49,68.8,-0.0118,2e-05,1.04581]
[1777650053270,42.84,78716.59,68.8,-0.01174,2e-05,1.04081]
[1777650058305,42.84,78714.45,68.8,-0.01178,2e-05,1.04426]
[1777650063340,42.84,78714.79,68.8,-0.01177,2e-05,1.04371]
[1777650068385,42.84,78714.67,68.8,-0.01178,2e-05,1.0439]
[1777650070398,42.84,78706.67,68.8,-0.01195,2e-05,1.05686]
[1777650074428,42.84,78693.5,68.8,-0.01223,2e-05,1.07846]
[1777650079463,42.84,78689.21,68.8,-0.01232,2e-05,1.08557]
[1777650084498,42.84,78687.09,68.8,-0.01237,2e-05,1.0891]
[1777650089533,42.84,78689.66,68.8,-0.01231,2e-05,1.08482]
[1777650094569,42.84,78692.14,68.8,-0.01222,2e-05,1.07739]
[1777650099604,42.84,78688.93,68.8,-0.01229,2e-05,1.08271]
[1777650102625,42.84,78680.36,68.8,-0.01248,2e-05,1.09701]
[1777650105646,42.84,78668.75,68.8,-0.01274,2e-05,1.11662]
[1777650108667,42.84,78659.09,68.8,-0.01296,2e-05,1.13316]
[1777650113703,42.84,78651.83,68.8,-0.01313,2e-05,1.14571]
[1777650118738,42.84,78650.75,68.8,-0.01316,2e-05,1.14759]
[1777650120752,42.84,78640.84,68.8,-0.01339,2e-05,1.16493]
[1777650123773,42.84,78654.71,68.8,-0.01307,2e-05,1.14072]
[1777650128809,42.84,78653.61,68.8,-0.01309,2e-05,1.14263]
[1777650133844,42.84,78651.16,68.8,-0.01315,2e-05,1.14688]
[1777650136864,42.84,78663.57,68.8,-0.01286,2e-05,1.12547]
[1777650138879,42.84,78673.38,68.8,-0.01264,2e-05,1.10877]
[1777650143914,42.84,78674.16,68.8,-0.01262,2e-05,1.10745]
[1777650149956,42.84,78671.74,68.8,-0.01268,2e-05,1.11155]
[1777650154992,42.84,78662.41,68.8,-0.01285,2e-05,1.12404]
[1777650160027,42.84,78663.08,68.8,-0.01284,2e-05,1.12289]
[1777650165062,42.84,78662.21,68.8,-0.01286,2e-05,1.12438]
[1777650170097,42.84,78647.71,68.8,-0.01319,2e-05,1.14942]
[1777650175132,42.84,78646.17,68.8,-0.01323,2e-05,1.15211]
[1777650180167,42.84,78644.72,68.8,-0.01326,2e-05,1.15464]
[1777650185202,42.84,78641.25,68.8,-0.01334,2e-05,1.16072]
[1777650190237,42.84,78642.29,68.8,-0.01332,2e-05,1.1589]
[1777650193486,42.84,78642.27,68.8,-0.01332,2e-05,1.15893]
[1777650196279,42.84,78652.79,68.8,-0.01307,2e-05,1.1406]
[1777650201314,42.84,78649.93,68.8,-0.01314,2e-05,1.14556]
[1777650206349,42.84,78639.52,68.8,-0.01338,2e-05,1.16376]
[1777650211384,42.84,78637.11,68.8,-0.0134,2e-05,1.16451]
[1777650216419,42.84,78639.02,68.8,-0.01336,2e-05,1.16115]
[1777650221456,42.84,78641.87,68.8,-0.01329,2e-05,1.15615]
[1777650226490,42.84,78639.38,68.8,-0.01335,2e-05,1.16052]
[1777650228840,42.84,78639.17,68.8,-0.01335,2e-05,1.16089]
[1777650228868,42.84,78639.17,68.8,-0.01335,2e-05,1.16089]
[1777650228934,42.84,78639.17,68.8,-0.01335,2e-05,1.16089]
[1777650229496,42.84,78639.17,68.8,-0.01335,2e-05,1.16089]
[1777650229578,42.84,78639.17,68.8,-0.01335,2e-05,1.16089]
[1777650233189,42.86,78639.61,68.8,-0.01337,2e-05,1.16249]
[1777650237097,42.88,78643.38,68.8,-0.01333,2e-05,1.15903]
[1777650238112,42.9,78647.63,68.8,-0.01325,2e-05,1.15317]
[1777650238603,42.9,78647.65,68.8,-0.01325,2e-05,1.15316]
[1777650242701,42.9,78646.34,68.8,-0.01328,2e-05,1.15551]
[1777650243925,42.9,78646.24,68.8,-0.01328,2e-05,1.1557]
[1777650249652,42.94,78647.79,68.8,-0.01332,2e-05,1.15851]
[1777650254686,42.97,78649.45,68.8,-0.01333,2e-05,1.15954]
[1777650257686,42.98,78649.61,68.8,-0.01335,2e-05,1.16084]
[1777650260732,43.06,78661.57,68.8,-0.0132,2e-05,1.15011]
[1777650262665,43.06,78662.82,68.8,-0.01319,2e-05,1.14873]
[1777650267781,43.07,78665.17,68.8,-0.01314,2e-05,1.14556]
[1777650272816,43.07,78668.43,68.8,-0.01303,2e-05,1.13665]
[1777650277851,43.07,78667.63,68.8,-0.01305,2e-05,1.13824]
[1777650282886,43.08,78667.1,68.8,-0.01307,2e-05,1.13935]
[1777650288927,43.08,78669.74,68.8,-0.01301,2e-05,1.13506]
[1777650293963,43.08,78667.11,68.8,-0.01307,2e-05,1.13979]
[1777650298998,43.08,78664.17,68.8,-0.01314,2e-05,1.14505]
[1777650303026,43.08,78672.69,68.8,-0.01295,2e-05,1.13052]
[1777650308061,43.08,78678.64,68.8,-0.01282,2e-05,1.12071]
[1777650313096,43.09,78671.94,68.8,-0.01298,2e-05,1.13245]
[1777650318132,43.09,78665.23,68.8,-0.01313,2e-05,1.14424]
[1777650323167,43.09,78657.32,68.8,-0.01332,2e-05,1.15811]
[1777650328202,43.09,78656.83,68.8,-0.01333,2e-05,1.159]
[1777650333237,43.09,78656.08,68.8,-0.01331,2e-05,1.15684]
[1777650338272,43.09,78654.61,68.8,-0.01335,2e-05,1.15941]
[1777650340920,43.09,78655.98,68.8,-0.01331,2e-05,1.157]
[1777650341396,43.09,78655.98,68.8,-0.01331,2e-05,1.157]
[1777650347335,43.1,78647.81,68.8,-0.01352,2e-05,1.17204]
[1777650348068,43.1,78647.81,68.8,-0.01352,2e-05,1.17204]
[1777650353377,43.13,78649.86,68.8,-0.01353,2e-05,1.17306]
[1777650357256,43.15,78648.01,68.8,-0.0136,2e-05,1.17862]
[1777650359422,43.16,78632.3,68.8,-0.01401,2e-05,1.20887]
[1777650364457,43.19,78630.11,68.8,-0.01411,2e-05,1.21635]
[1777650369492,43.22,78629.01,68.8,-0.01419,2e-05,1.22185]
[1777650374528,43.24,78628.62,68.8,-0.01424,2e-05,1.22602]
[1777650379563,43.27,78627.34,68.8,-0.01432,2e-05,1.23179]
[1777650383621,43.28,78627.46,68.8,-0.01435,2e-05,1.23362]
[1777650388834,43.31,78627.28,68.8,-0.0144,2e-05,1.23732]
[1777650392654,43.33,78635.24,68.8,-0.0142,2e-05,1.22259]
[1777650395051,43.34,78639.99,68.8,-0.0141,2e-05,1.2147]
[1777650395649,43.34,78641.84,68.8,-0.01406,2e-05,1.21208]
[1777650400709,43.52,78650.96,68.8,-0.01416,2e-05,1.21938]
[1777650404073,43.53,78652.81,68.8,-0.01413,2e-05,1.21745]
[1777650409772,43.66,78654.86,68.8,-0.01432,2e-05,1.23112]
[1777650414808,43.82,78653.62,68.8,-0.01463,2e-05,1.25457]
[1777650417434,43.82,78653.5,68.8,-0.01464,3e-05,1.25543]
[1777650422087,43.85,78650.94,68.8,-0.01475,3e-05,1.26329]
[1777650423871,43.86,78661.2,68.8,-0.01452,2e-05,1.24645]
[1777650426211,43.87,78659.06,68.8,-0.01458,2e-05,1.25099]
[1777650431929,43.9,78656.29,68.8,-0.01471,3e-05,1.26054]
[1777650436993,43.92,78656.82,68.8,-0.01474,3e-05,1.26272]
[1777650442032,43.95,78656.38,68.8,-0.0148,3e-05,1.26667]
[1777650447068,43.97,78657.26,68.8,-0.01482,3e-05,1.26818]
[1777650452103,43.99,78653.04,68.8,-0.01492,3e-05,1.27528]
[1777650457138,44.01,78653.34,68.8,-0.01496,3e-05,1.27773]
[1777650462173,44.04,78655.65,68.8,-0.01494,3e-05,1.27644]
[1777650467208,44.06,78656.13,68.8,-0.01497,3e-05,1.27846]
[1777650472243,44.08,78654.41,68.8,-0.01505,3e-05,1.28453]
[1777650474992,44.09,78653.31,68.8,-0.01509,3e-05,1.2877]
[1777650480299,44.11,78657.02,68.8,-0.01504,3e-05,1.28418]
[1777650481088,44.11,78657.02,68.8,-0.01504,3e-05,1.28418]
[1777650486342,44.14,78655.25,68.8,-0.01513,3e-05,1.29081]
[1777650491377,44.16,78652.16,68.8,-0.01525,3e-05,1.2993]
[1777650495405,44.17,78639.44,68.8,-0.01561,3e-05,1.32532]
[1777650496921,44.18,78637.48,68.8,-0.01567,3e-05,1.32955]
[1777650502454,44.2,78633.69,68.8,-0.01581,3e-05,1.34004]
[1777650507488,44.22,78630.46,68.8,-0.01593,3e-05,1.34852]
[1777650512524,44.23,78630.34,68.8,-0.01592,3e-05,1.34714]
[1777650517559,44.25,78629.04,68.8,-0.01599,3e-05,1.35187]
[1777650521860,44.26,78635.81,68.8,-0.01583,3e-05,1.3407]
[1777650527205,44.28,78641.57,68.8,-0.01571,3e-05,1.33213]
[1777650528871,44.29,78640.6,68.8,-0.01575,3e-05,1.33492]
[1777650528875,44.29,78640.6,68.8,-0.01575,3e-05,1.33492]
[1777650529104,44.29,78640.6,68.8,-0.01575,3e-05,1.33492]
[1777650529360,44.29,78640.6,68.8,-0.01575,3e-05,1.33492]
[1777650529843,44.29,78638.51,68.8,-0.01581,3e-05,1.33937]
[1777650535684,44.31,78639.57,68.8,-0.01582,3e-05,1.34015]
[1777650535963,44.31,78639.57,68.8,-0.01582,3e-05,1.34015]
[1777650545755,44.34,78642.21,68.8,-0.01582,3e-05,1.33976]
[1777650550790,44.36,78642.77,68.8,-0.01583,3e-05,1.34099]
[1777650554334,44.37,78640.46,68.8,-0.01591,3e-05,1.3463]
[1777650560396,44.38,78641.71,68.8,-0.01591,3e-05,1.34656]
[1777650565897,44.41,78639.83,68.8,-0.016,3e-05,1.35329]
[1777650570933,44.42,78638.67,68.8,-0.01607,3e-05,1.35767]
[1777650575967,44.44,78643.79,68.8,-0.01592,3e-05,1.34618]
[1777650581003,44.45,78643.27,68.8,-0.01596,3e-05,1.34937]
[1777650582526,44.45,78643.27,68.8,-0.01596,3e-05,1.34937]
[1777650584024,44.46,78659.28,68.8,-0.01556,3e-05,1.32037]
[1777650589059,44.48,78661.28,68.8,-0.01554,3e-05,1.31905]
[1777650594095,44.5,78662.55,68.8,-0.01554,3e-05,1.31914]
[1777650599130,44.52,78671.44,68.8,-0.01534,3e-05,1.30505]
[1777650603036,44.53,78667.81,68.8,-0.01546,3e-05,1.31335]
[1777650608193,44.55,78663.65,68.8,-0.01561,3e-05,1.32417]
[1777650614237,44.57,78665.37,68.8,-0.0156,3e-05,1.32394]
[1777650615182,44.57,78665.37,68.8,-0.0156,3e-05,1.32394]
[1777650619624,44.59,78655.64,68.8,-0.01589,3e-05,1.34422]
[1777650619848,44.59,78655.64,68.8,-0.0159,3e-05,1.34515]
[1777650620284,44.59,78637.29,68.8,-0.01639,3e-05,1.38036]
[1777650621291,44.6,78629.42,68.8,-0.01661,3e-05,1.39609]
[1777650626328,44.61,78633.1,68.8,-0.01654,3e-05,1.39085]
[1777650630388,44.62,78634.44,68.8,-0.01652,3e-05,1.38939]
[1777650630668,44.62,78614.62,68.8,-0.01707,3e-05,1.4288]
[1777650631577,44.62,78614.62,68.8,-0.01707,3e-05,1.4288]
[1777650631672,44.62,78614.62,68.8,-0.01707,3e-05,1.4288]
[1777650631748,44.62,78614.62,68.8,-0.01707,3e-05,1.4288]
[1777650631732,44.62,78568.42,68.8,-0.01836,3e-05,1.51892]
[1777650631911,44.62,78568.42,68.8,-0.01836,3e-05,1.51892]
[1777650632091,44.62,78568.42,68.8,-0.01836,3e-05,1.51892]
[1777650632376,44.62,78568.42,68.8,-0.01836,3e-05,1.51892]
[1777650632511,44.62,78568.42,68.8,-0.01836,3e-05,1.51892]
[1777650632562,44.62,78530.93,68.8,-0.0195,3e-05,1.5982]
[1777650632824,44.62,78530.93,68.8,-0.0195,3e-05,1.5982]
[1777650632972,44.62,78530.93,68.8,-0.0195,3e-05,1.5982]
[1777650633370,44.62,78530.93,68.8,-0.0195,3e-05,1.5982]
[1777650633550,44.62,78530.93,68.8,-0.0195,3e-05,1.5982]
[1777650633580,44.62,78504.52,68.8,-0.02035,3e-05,1.65637]
[1777650634442,44.62,78504.52,68.8,-0.02035,3e-05,1.65637]
[1777650634602,44.62,78504.52,68.8,-0.02035,3e-05,1.65637]
[1777650634612,44.62,78504.52,68.8,-0.02035,3e-05,1.65637]
[1777650634636,44.62,78454.16,68.8,-0.02206,3e-05,1.77176]
[1777650635400,44.62,78454.16,68.8,-0.02206,3e-05,1.77176]
[1777650635639,44.62,78418.51,68.8,-0.02334,4e-05,1.85756]
[1777650636561,44.62,78408.32,68.8,-0.02372,4e-05,1.8825]
[1777650636966,44.62,78408.32,68.8,-0.02372,4e-05,1.8825]
[1777650637419,44.62,78378.51,68.8,-0.02485,4e-05,1.95705]
[1777650638053,44.62,78378.51,68.8,-0.02485,4e-05,1.95705]
[1777650638372,44.62,78378.51,68.8,-0.02485,4e-05,1.95705]
[1777650638600,44.62,78378.51,68.8,-0.02485,4e-05,1.95705]
[1777650638656,44.62,78349.25,68.8,-0.02601,4e-05,2.03221]
[1777650639041,44.62,78349.25,68.8,-0.02601,4e-05,2.03221]
[1777650639452,44.62,78325.24,68.8,-0.02699,4e-05,2.09545]
[1777650640155,44.62,78325.24,68.8,-0.02699,4e-05,2.09545]
[1777650640312,44.62,78325.24,68.8,-0.02699,4e-05,2.09545]
[1777650640557,44.62,78325.24,68.8,-0.02699,4e-05,2.09545]
[1777650640593,44.62,78316.42,68.8,-0.02735,4e-05,2.11888]
[1777650641325,44.62,78316.42,68.8,-0.02735,4e-05,2.11888]
[1777650642245,44.6,78312.76,68.8,-0.02746,4e-05,2.12538]
[1777650642583,44.6,78312.76,68.8,-0.02746,4e-05,2.12538]
[1777650642639,44.6,78312.76,68.8,-0.02746,4e-05,2.12538]
[1777650642721,44.58,78325.9,68.8,-0.02686,4e-05,2.0871]
[1777650642883,44.58,78325.9,68.8,-0.02686,4e-05,2.0871]
[1777650643035,44.58,78325.9,68.8,-0.02686,4e-05,2.0871]
[1777650643124,44.58,78325.9,68.8,-0.02686,4e-05,2.0871]
[1777650643434,44.58,78325.9,68.8,-0.02686,4e-05,2.0871]
[1777650643648,44.58,78325.9,68.8,-0.02686,4e-05,2.0871]
[1777650643724,44.54,78341.99,68.8,-0.02608,4e-05,2.03668]
[1777650644435,44.54,78341.99,68.8,-0.02608,4e-05,2.03668]
[1777650644816,44.54,78355.31,68.8,-0.02554,4e-05,2.00208]
[1777650645104,44.54,78355.31,68.8,-0.02554,4e-05,2.00208]
[1777650645665,44.54,78355.31,68.8,-0.02554,4e-05,2.00208]
[1777650645745,44.54,78363.13,68.8,-0.02523,4e-05,1.98197]
[1777650646133,44.54,78363.13,68.8,-0.02523,4e-05,1.98197]
[1777650646332,44.54,78363.13,68.8,-0.02523,4e-05,1.98197]
[1777650646714,44.54,78363.13,68.8,-0.02523,4e-05,1.98197]
[1777650646778,44.54,78363.13,68.8,-0.02523,4e-05,1.98197]
[1777650646784,44.53,78361.13,68.8,-0.0253,4e-05,1.98648]
[1777650647179,44.53,78361.13,68.8,-0.0253,4e-05,1.98648]
[1777650647636,44.53,78361.13,68.8,-0.0253,4e-05,1.98648]
[1777650647709,44.53,78345.85,68.8,-0.02591,4e-05,2.02598]
[1777650648126,44.53,78345.85,68.8,-0.02591,4e-05,2.02598]
[1777650648154,44.53,78345.85,68.8,-0.02591,4e-05,2.02598]
[1777650648161,44.53,78345.85,68.8,-0.02591,4e-05,2.02598]
[1777650648576,44.53,78345.85,68.8,-0.02591,4e-05,2.02598]
[1777650648667,44.53,78345.85,68.8,-0.02591,4e-05,2.02598]
[1777650648800,44.53,78345.85,68.8,-0.02591,4e-05,2.02598]
[1777650648754,44.53,78370.13,68.8,-0.02495,4e-05,1.96348]
[1777650649153,44.53,78370.13,68.8,-0.02495,4e-05,1.96348]
[1777650649454,44.53,78370.13,68.8,-0.02495,4e-05,1.96348]
[1777650649489,44.53,78370.13,68.8,-0.02495,4e-05,1.96348]
[1777650649493,44.53,78370.13,68.8,-0.02495,4e-05,1.96348]
[1777650649622,44.53,78370.13,68.8,-0.02495,4e-05,1.96348]
[1777650649649,44.53,78370.13,68.8,-0.02495,4e-05,1.96348]
[1777650649822,44.5,78407.32,68.8,-0.02345,4e-05,1.86488]
[1777650649933,44.5,78407.32,68.8,-0.02345,4e-05,1.86488]
[1777650650374,44.5,78407.32,68.8,-0.02345,4e-05,1.86488]
[1777650650672,44.5,78425.27,68.8,-0.0228,4e-05,1.82129]
[1777650652010,44.5,78429.36,68.8,-0.02264,4e-05,1.81107]
[1777650652563,44.5,78429.36,68.8,-0.02264,4e-05,1.81107]
[1777650653578,44.49,78425.05,68.8,-0.0228,4e-05,1.82109]
[1777650656414,44.49,78427.87,68.8,-0.02267,4e-05,1.81304]
[1777650660483,44.43,78436.01,68.8,-0.02224,4e-05,1.78389]
[1777650660498,44.43,78436.01,68.8,-0.02224,4e-05,1.78389]
[1777650662643,44.39,78416.25,68.8,-0.02287,4e-05,1.8257]
[1777650663140,44.39,78416.25,68.8,-0.02287,4e-05,1.8257]
[1777650663470,44.39,78416.25,68.8,-0.02287,4e-05,1.8257]
[1777650663474,44.39,78416.25,68.8,-0.02287,4e-05,1.8257]
[1777650663792,44.39,78416.25,68.8,-0.02287,4e-05,1.8257]
[1777650663839,44.37,78379.49,68.8,-0.02419,4e-05,1.91314]
[1777650664190,44.37,78379.49,68.8,-0.02419,4e-05,1.91314]
[1777650664653,44.37,78356.28,68.8,-0.02508,4e-05,1.97193]
[1777650665260,44.37,78356.28,68.8,-0.02508,4e-05,1.97193]
[1777650665660,44.37,78341.98,68.8,-0.02565,4e-05,2.00881]
[1777650666131,44.37,78341.98,68.8,-0.02565,4e-05,2.00881]
[1777650666138,44.37,78341.98,68.8,-0.02565,4e-05,2.00881]
[1777650668324,44.37,78341.94,68.8,-0.02565,4e-05,2.00867]
[1777650669177,44.37,78342.01,68.8,-0.02565,4e-05,2.00849]
[1777650669470,44.37,78342.01,68.8,-0.02565,4e-05,2.00849]
[1777650670162,44.36,78343.4,68.8,-0.02556,4e-05,2.00261]
[1777650670730,44.36,78343.4,68.8,-0.02556,4e-05,2.00261]
[1777650672709,44.34,78333.05,68.8,-0.02593,4e-05,2.0266]
[1777650674724,44.34,78317.64,68.8,-0.02655,4e-05,2.0669]
[1777650676738,44.33,78328.84,68.8,-0.02606,4e-05,2.03533]
[1777650678711,44.32,78335.39,68.8,-0.02577,4e-05,2.01663]
[1777650678983,44.31,78335.76,68.8,-0.02574,4e-05,2.01444]
[1777650679118,44.31,78335.76,68.8,-0.02574,4e-05,2.01444]
[1777650680226,44.3,78331.55,68.8,-0.02589,4e-05,2.02424]
[1777650681468,44.3,78330.61,68.8,-0.02591,4e-05,2.02535]
[1777650681780,44.29,78323.1,68.8,-0.02619,4e-05,2.0437]
[1777650683795,44.27,78313.28,68.8,-0.02654,4e-05,2.06626]
[1777650684803,44.27,78313.28,68.8,-0.02654,4e-05,2.06626]
[1777650686539,44.25,78320.36,68.8,-0.02619,4e-05,2.04363]
[1777650687389,44.24,78325.95,68.8,-0.02594,4e-05,2.02726]
[1777650687823,44.2,78333.74,68.8,-0.02552,4e-05,2.00003]
[1777650690043,44.12,78339.77,68.8,-0.02509,4e-05,1.97209]
[1777650690798,44.12,78339.77,68.8,-0.02509,4e-05,1.97209]
[1777650690844,44.12,78337.29,68.8,-0.02519,4e-05,1.97817]
[1777650692858,44.12,78343.73,68.8,-0.02486,4e-05,1.95608]
[1777650693503,44.12,78343.73,68.8,-0.02486,4e-05,1.95608]
[1777650693866,44.12,78349.21,68.8,-0.02465,4e-05,1.94207]
[1777650699869,44.11,78356.28,68.8,-0.02435,4e-05,1.92206]
[1777650700056,44.1,78356.51,68.8,-0.02433,4e-05,1.92098]
[1777650702090,44.1,78364.56,68.8,-0.02401,4e-05,1.89972]
[1777650702904,44.1,78364.56,68.8,-0.02401,4e-05,1.89972]
[1777650703167,44.07,78360.05,68.8,-0.02411,4e-05,1.90651]
[1777650705428,44.06,78349.87,68.8,-0.02448,4e-05,1.93079]
[1777650705433,44.06,78349.87,68.8,-0.02448,4e-05,1.93079]
[1777650707312,44.06,78343.5,68.8,-0.02472,4e-05,1.9465]
[1777650712286,44.01,78335.61,68.8,-0.02491,4e-05,1.95856]
[1777650713264,44.01,78318.91,68.8,-0.02556,4e-05,2.00129]
[1777650714670,43.97,78310.75,68.8,-0.02579,4e-05,2.01634]
[1777650714952,43.97,78310.75,68.8,-0.02579,4e-05,2.01634]
[1777650714953,43.97,78310.75,68.8,-0.02579,4e-05,2.01634]
[1777650715218,43.97,78310.75,68.8,-0.02579,4e-05,2.01634]
[1777650715234,43.97,78298.01,68.8,-0.02631,4e-05,2.04939]
[1777650716022,43.96,78286.24,68.8,-0.02679,4e-05,2.08074]
[1777650718037,43.96,78294.35,68.8,-0.02645,4e-05,2.05856]
[1777650718964,43.96,78294.35,68.8,-0.02645,4e-05,2.05856]
[1777650721058,43.95,78286.97,68.8,-0.02673,4e-05,2.07642]
[1777650722065,43.95,78279.45,68.8,-0.02704,4e-05,2.09651]
[1777650723571,43.95,78279.45,68.8,-0.02704,4e-05,2.09651]
[1777650723599,43.95,78279.45,68.8,-0.02704,4e-05,2.09651]
[1777650723851,43.95,78279.45,68.8,-0.02704,4e-05,2.09651]
[1777650723882,43.95,78279.45,68.8,-0.02704,4e-05,2.09651]
[1777650725767,43.95,78279.01,68.8,-0.02705,4e-05,2.097]
[1777650726291,43.94,78280.09,68.8,-0.027,4e-05,2.09384]
[1777650726354,43.94,78265.11,68.8,-0.02764,4e-05,2.13467]
[1777650726990,43.94,78265.11,68.8,-0.02764,4e-05,2.13467]
[1777650727592,43.94,78265.11,68.8,-0.02764,4e-05,2.13467]
[1777650727759,43.93,78240.22,68.8,-0.02867,4e-05,2.20037]
[1777650728111,43.93,78240.22,68.8,-0.02867,4e-05,2.20037]
[1777650728650,43.93,78216.05,68.8,-0.02976,5e-05,2.26899]
[1777650729515,43.93,78216.05,68.8,-0.02976,5e-05,2.26899]
[1777650729937,43.92,78206.26,68.8,-0.0302,5e-05,2.2961]
[1777650730257,43.92,78206.26,68.8,-0.0302,5e-05,2.2961]
[1777650730813,43.92,78206.26,68.8,-0.0302,5e-05,2.2961]
[1777650730816,43.92,78195.46,68.8,-0.03069,5e-05,2.3269]
[1777650731678,43.92,78195.46,68.8,-0.03069,5e-05,2.3269]
[1777650731801,43.92,78195.46,68.8,-0.03069,5e-05,2.3269]
[1777650732088,43.91,78194.24,68.8,-0.03074,5e-05,2.32982]
[1777650732711,43.91,78194.24,68.8,-0.03074,5e-05,2.32982]
[1777650732717,43.91,78207.62,68.8,-0.03011,5e-05,2.29032]
[1777650733848,43.91,78207.62,68.8,-0.03011,5e-05,2.29032]
[1777650736252,43.88,78212.16,68.8,-0.0298,5e-05,2.27113]
[1777650736294,43.88,78212.16,68.8,-0.0298,5e-05,2.27113]
[1777650736396,43.85,78202.97,68.8,-0.03014,5e-05,2.2923]
[1777650737176,43.81,78214.39,68.8,-0.02952,5e-05,2.2537]
[1777650739998,43.78,78211.33,68.8,-0.02957,5e-05,2.25687]
[1777650740092,43.78,78211.33,68.8,-0.02957,5e-05,2.25687]
[1777650740236,43.78,78211.33,68.8,-0.02957,5e-05,2.25687]
[1777650740501,43.76,78235.15,68.8,-0.02842,4e-05,2.18428]
[1777650741203,43.75,78264.04,68.8,-0.02716,4e-05,2.10399]
[1777650742316,43.75,78264.04,68.8,-0.02716,4e-05,2.10399]
[1777650742440,43.75,78264.04,68.8,-0.02716,4e-05,2.10399]
[1777650742611,43.75,78264.04,68.8,-0.02716,4e-05,2.10399]
[1777650743010,43.75,78264.04,68.8,-0.02716,4e-05,2.10375]
[1777650744342,43.74,78267.52,68.8,-0.02697,4e-05,2.09187]
[1777650745893,43.74,78269.33,68.8,-0.02689,4e-05,2.08674]
[1777650745920,43.74,78269.33,68.8,-0.02689,4e-05,2.08674]
[1777650746029,43.74,78270.33,68.8,-0.02684,4e-05,2.08361]
[1777650746217,43.74,78270.33,68.8,-0.02684,4e-05,2.08361]
[1777650746863,43.74,78270.33,68.8,-0.02684,4e-05,2.08361]
[1777650746909,43.73,78282.3,68.8,-0.02634,4e-05,2.0512]
[1777650747144,43.73,78282.3,68.8,-0.02634,4e-05,2.0512]
[1777650747369,43.73,78282.3,68.8,-0.02634,4e-05,2.0512]
[1777650749944,43.73,78285.25,68.8,-0.02622,4e-05,2.04317]
[1777650750194,43.73,78284.19,68.8,-0.02626,4e-05,2.04587]
[1777650750196,43.73,78284.19,68.8,-0.02626,4e-05,2.04587]
[1777650750222,43.73,78284.19,68.8,-0.02626,4e-05,2.04587]
[1777650750330,43.73,78284.19,68.8,-0.02626,4e-05,2.04587]
[1777650750668,43.73,78284.19,68.8,-0.02626,4e-05,2.04587]
[1777650750685,43.73,78303.88,68.8,-0.02545,4e-05,1.99358]
[1777650751096,43.73,78303.88,68.8,-0.02545,4e-05,1.99358]
[1777650751288,43.73,78303.88,68.8,-0.02545,4e-05,1.99358]
[1777650751297,43.73,78322.72,68.8,-0.02464,4e-05,1.93972]
[1777650753354,43.73,78328.37,68.8,-0.02441,4e-05,1.92472]
[1777650753493,43.73,78328.37,68.8,-0.02441,4e-05,1.92472]
[1777650753709,43.73,78328.37,68.8,-0.02441,4e-05,1.92472]
[1777650754035,43.73,78332.61,68.8,-0.02424,4e-05,1.91342]
[1777650754821,43.73,78332.61,68.8,-0.02424,4e-05,1.91342]
[1777650754862,43.72,78363.73,68.8,-0.02305,4e-05,1.83518]
[1777650755132,43.72,78363.73,68.8,-0.02305,4e-05,1.83518]
[1777650755212,43.72,78363.73,68.8,-0.02305,4e-05,1.83518]
[1777650755878,43.72,78377.06,68.8,-0.02256,4e-05,1.80225]
[1777650757335,43.72,78378.88,68.8,-0.02249,4e-05,1.79782]
[1777650757666,43.72,78378.88,68.8,-0.02249,4e-05,1.79782]
[1777650757734,43.72,78378.88,68.8,-0.02249,4e-05,1.79782]
[1777650757844,43.72,78370.9,68.8,-0.02278,4e-05,1.81702]
[1777650758708,43.72,78370.9,68.8,-0.02278,4e-05,1.81702]
[1777650758970,43.72,78394.01,68.8,-0.02194,4e-05,1.76061]
[1777650761919,43.71,78403.77,68.8,-0.02158,4e-05,1.73685]
[1777650762648,43.71,78416.78,68.8,-0.02113,3e-05,1.70626]
[1777650764576,43.71,78414.43,68.8,-0.02121,3e-05,1.71166]
[1777650764626,43.71,78414.43,68.8,-0.02121,3e-05,1.71166]
[1777650765380,43.71,78391.02,68.8,-0.02203,4e-05,1.7669]
[1777650766926,43.71,78368.64,68.8,-0.02284,4e-05,1.82068]
[1777650767099,43.71,78368.64,68.8,-0.02284,4e-05,1.82068]
[1777650767131,43.71,78368.64,68.8,-0.02284,4e-05,1.82068]
[1777650767397,43.71,78357.59,68.8,-0.02325,4e-05,1.84794]
[1777650769410,43.71,78342.54,68.8,-0.02381,4e-05,1.88483]
[1777650770417,43.7,78332.45,68.8,-0.02419,4e-05,1.90995]
[1777650772152,43.7,78328.74,68.8,-0.02432,4e-05,1.91847]
[1777650772954,43.7,78328.74,68.8,-0.02432,4e-05,1.91847]
[1777650775200,43.69,78325.08,68.8,-0.02444,4e-05,1.92634]
[1777650776914,43.69,78324.97,68.8,-0.02444,4e-05,1.92662]
[1777650779223,43.68,78319.04,68.8,-0.02465,4e-05,1.94031]
[1777650783427,43.67,78311.16,68.8,-0.02493,4e-05,1.95853]
[1777650783442,43.67,78311.16,68.8,-0.02493,4e-05,1.95853]
[1777650787156,43.65,78317.58,68.8,-0.02464,4e-05,1.93982]
[1777650787782,43.65,78317.58,68.8,-0.02464,4e-05,1.93982]
[1777650793086,43.64,78322.82,68.8,-0.02439,4e-05,1.92334]
[1777650793092,43.64,78322.82,68.8,-0.02439,4e-05,1.92334]
[1777650793141,43.64,78322.82,68.8,-0.02439,4e-05,1.92334]
[1777650795315,43.63,78310.82,68.8,-0.02485,4e-05,1.95323]
[1777650795596,43.63,78310.82,68.8,-0.02485,4e-05,1.95323]
[1777650795745,43.63,78310.82,68.8,-0.02485,4e-05,1.95323]
[1777650795921,43.63,78310.82,68.8,-0.02485,4e-05,1.95323]
[1777650797382,43.63,78298.91,68.8,-0.02532,4e-05,1.98374]
[1777650797613,43.62,78299.77,68.8,-0.02527,4e-05,1.98091]
[1777650799301,43.62,78300.03,68.8,-0.02526,4e-05,1.98019]
[1777650799871,43.62,78300.03,68.8,-0.02526,4e-05,1.98019]
[1777650800839,43.62,78299.95,68.8,-0.02526,4e-05,1.97978]
[1777650800895,43.62,78290.45,68.8,-0.02564,4e-05,2.00473]
[1777650801496,43.62,78290.45,68.8,-0.02564,4e-05,2.00473]
[1777650801641,43.62,78292.24,68.8,-0.02557,4e-05,2.0]
[1777650805715,43.62,78292.2,68.8,-0.02557,4e-05,1.99993]
[1777650805772,43.62,78289.5,68.8,-0.02568,4e-05,2.00694]
[1777650806312,43.62,78289.5,68.8,-0.02568,4e-05,2.00694]
[1777650806676,43.62,78288.96,68.8,-0.0257,4e-05,2.00837]
[1777650811711,43.62,78287.0,68.8,-0.02571,4e-05,2.00822]
[1777650816746,43.61,78289.67,68.8,-0.0256,4e-05,2.0008]
[1777650817062,43.61,78289.67,68.8,-0.0256,4e-05,2.0008]
[1777650822788,43.61,78301.69,68.8,-0.02511,4e-05,1.969]
[1777650824044,43.61,78301.69,68.8,-0.02511,4e-05,1.969]
[1777650824819,43.61,78306.88,68.8,-0.0249,4e-05,1.95547]
[1777650826949,43.61,78308.47,68.8,-0.02483,4e-05,1.95084]
[1777650826990,43.61,78313.52,68.8,-0.02463,4e-05,1.93782]
[1777650827091,43.61,78313.52,68.8,-0.02463,4e-05,1.93782]
[1777650827653,43.61,78313.52,68.8,-0.02463,4e-05,1.93782]
[1777650827823,43.61,78309.29,68.8,-0.02479,4e-05,1.94825]
[1777650832339,43.61,78306.77,68.8,-0.02489,4e-05,1.95489]
[1777650832858,43.61,78299.28,68.8,-0.02519,4e-05,1.97442]
[1777650834279,43.61,78300.16,68.8,-0.02516,4e-05,1.97212]
[1777650838764,43.61,78309.71,68.8,-0.02478,4e-05,1.94738]
[1777650843935,43.61,78312.01,68.8,-0.02469,4e-05,1.94163]
[1777650845901,43.61,78312.66,68.8,-0.02466,4e-05,1.94]
[1777650845909,43.61,78312.66,68.8,-0.02466,4e-05,1.94]
[1777650845930,43.61,78312.66,68.8,-0.02466,4e-05,1.94]
[1777650846040,43.61,78312.66,68.8,-0.02466,4e-05,1.94]
[1777650845949,43.61,78316.42,68.8,-0.02452,4e-05,1.93036]
[1777650846820,43.61,78316.42,68.8,-0.02452,4e-05,1.93036]
[1777650846956,43.61,78319.69,68.8,-0.02438,4e-05,1.92148]
[1777650847501,43.61,78319.69,68.8,-0.02438,4e-05,1.92148]
[1777650847963,43.6,78319.87,68.8,-0.02437,4e-05,1.92055]
[1777650849393,43.6,78318.45,68.8,-0.02441,4e-05,1.92372]
[1777650849396,43.6,78318.45,68.8,-0.02441,4e-05,1.92372]
[1777650855012,43.59,78330.15,68.8,-0.02392,4e-05,1.89113]
[1777650858033,43.58,78340.1,68.8,-0.02352,4e-05,1.86485]
[1777650862061,43.57,78330.72,68.8,-0.02386,4e-05,1.88698]
[1777650867095,43.56,78329.39,68.8,-0.02388,4e-05,1.88823]
[1777650872131,43.54,78333.43,68.8,-0.02363,4e-05,1.87123]
[1777650874145,43.54,78341.65,68.8,-0.02331,4e-05,1.8499]
[1777650879653,43.53,78340.56,68.8,-0.02333,4e-05,1.85122]
[1777650883207,43.52,78349.69,68.8,-0.02296,4e-05,1.82684]
[1777650888243,43.51,78346.79,68.8,-0.02305,4e-05,1.83249]
[1777650889249,43.51,78338.97,68.8,-0.02334,4e-05,1.85163]
[1777650890555,43.51,78346.72,68.8,-0.02304,4e-05,1.83199]
[1777650891264,43.51,78361.42,68.8,-0.02249,4e-05,1.79551]
[1777650896298,43.5,78361.48,68.8,-0.02247,4e-05,1.7941]
[1777650901334,43.49,78358.61,68.8,-0.02256,4e-05,1.79977]
[1777650906369,43.48,78355.43,68.8,-0.02265,4e-05,1.80621]
[1777650911403,43.47,78350.85,68.8,-0.0228,4e-05,1.81599]
[1777650916439,43.46,78360.66,68.8,-0.02242,4e-05,1.79049]
[1777650921474,43.46,78366.12,68.8,-0.0222,4e-05,1.776]
[1777650926509,43.45,78360.39,68.8,-0.02239,4e-05,1.7888]
[1777650931544,43.44,78359.84,68.8,-0.02234,4e-05,1.7843]
[1777650936579,43.44,78360.62,68.8,-0.02229,4e-05,1.78124]
[1777650941614,43.43,78355.18,68.8,-0.02247,4e-05,1.79326]
[1777650946650,43.42,78357.8,68.8,-0.02236,4e-05,1.78567]
[1777650949671,43.42,78366.23,68.8,-0.02204,4e-05,1.76452]
[1777650954128,43.41,78367.92,68.8,-0.02198,4e-05,1.75986]
[1777650954891,43.41,78366.53,68.8,-0.02202,4e-05,1.76302]
[1777650959113,43.41,78369.8,68.8,-0.0219,4e-05,1.75491]
[1777650959206,43.41,78371.74,68.8,-0.02183,4e-05,1.74991]
[1777650960027,43.41,78371.74,68.8,-0.02183,4e-05,1.74991]
[1777650960055,43.41,78374.1,68.8,-0.02175,4e-05,1.74464]
[1777650962763,43.41,78388.38,68.8,-0.02124,3e-05,1.71042]
[1777650967798,43.41,78386.64,68.8,-0.02129,4e-05,1.71406]
[1777650972833,43.4,78380.76,68.8,-0.02149,4e-05,1.72751]
[1777650977868,43.4,78376.02,68.8,-0.02165,4e-05,1.73819]
[1777650982903,43.39,78375.75,68.8,-0.02165,4e-05,1.73818]
[1777650985924,43.39,78367.71,68.8,-0.02193,4e-05,1.75707]
[1777650990959,43.39,78366.85,68.8,-0.02195,4e-05,1.75819]
[1777650992704,43.39,78370.59,68.8,-0.02176,4e-05,1.74463]
[1777650992973,43.39,78371.81,68.8,-0.02172,4e-05,1.74193]
[1777650993331,43.39,78371.81,68.8,-0.02172,4e-05,1.74193]
[1777650993980,43.39,78371.32,68.8,-0.02174,4e-05,1.74297]
[1777650995239,43.39,78371.32,68.8,-0.02174,4e-05,1.74297]
[1777650995994,43.39,78370.52,68.8,-0.02177,4e-05,1.74514]
[1777651001255,43.4,78368.66,68.8,-0.02186,4e-05,1.75119]
[1777651005059,43.41,78378.74,68.8,-0.02153,4e-05,1.72904]
[1777651010094,43.42,78384.94,68.8,-0.02134,4e-05,1.71648]
[1777651015129,43.44,78387.66,68.8,-0.02128,4e-05,1.71226]
[1777651020164,43.45,78387.34,68.8,-0.02132,4e-05,1.71524]
[1777651024192,43.46,78396.6,68.8,-0.02103,3e-05,1.69523]
[1777651024642,43.46,78396.6,68.8,-0.02103,3e-05,1.69523]
[1777651025199,43.46,78398.64,68.8,-0.02096,3e-05,1.6904]
[1777651027214,43.46,78416.2,68.8,-0.02036,3e-05,1.64967]
[1777651032249,43.46,78405.94,68.8,-0.02071,3e-05,1.67342]
[1777651035270,43.46,78417.66,68.8,-0.02031,3e-05,1.64636]
[1777651040306,43.46,78419.61,68.8,-0.02024,3e-05,1.64202]
[1777651045341,43.46,78422.62,68.8,-0.02014,3e-05,1.63526]
[1777651049369,43.46,78430.54,68.8,-0.01988,3e-05,1.61747]
[1777651054404,43.47,78431.31,68.8,-0.01981,3e-05,1.61174]
[1777651058728,43.47,78429.25,68.8,-0.01988,3e-05,1.61657]
[1777651058756,43.47,78429.25,68.8,-0.01988,3e-05,1.61657]
[1777651064474,43.47,78420.8,68.8,-0.02017,3e-05,1.63611]
[1777651069508,43.47,78415.83,68.8,-0.02034,3e-05,1.6475]
[1777651074545,43.47,78414.18,68.8,-0.02039,3e-05,1.65131]
[1777651079580,43.47,78411.81,68.8,-0.02047,3e-05,1.65673]
[1777651082943,43.47,78417.07,68.8,-0.02029,3e-05,1.64463]
[1777651083029,43.47,78421.55,68.8,-0.02014,3e-05,1.63441]
[1777651085114,43.47,78421.84,68.8,-0.02014,3e-05,1.63377]
[1777651085133,43.48,78422.93,68.8,-0.02011,3e-05,1.63239]
[1777651090657,43.48,78431.8,68.8,-0.01982,3e-05,1.61248]
[1777651091948,43.48,78431.8,68.8,-0.01982,3e-05,1.61248]
[1777651094685,43.48,78442.08,68.8,-0.01949,3e-05,1.58967]
[1777651099724,43.48,78445.93,68.8,-0.01937,3e-05,1.58162]
[1777651100916,43.48,78445.93,68.8,-0.01937,3e-05,1.58162]
[1777651100920,43.48,78454.66,68.8,-0.01909,3e-05,1.56244]
[1777651106773,43.49,78460.03,68.8,-0.01894,3e-05,1.55161]
[1777651111808,43.5,78461.51,68.8,-0.01885,3e-05,1.54496]
[1777651116843,43.5,78459.53,68.8,-0.01893,3e-05,1.5501]
[1777651121878,43.51,78452.85,68.8,-0.01915,3e-05,1.56559]
[1777651126913,43.51,78453.32,68.8,-0.01915,3e-05,1.56525]
[1777651128150,43.51,78453.32,68.8,-0.01915,3e-05,1.56525]
[1777651133962,43.52,78455.76,68.8,-0.01908,3e-05,1.56085]
[1777651139227,43.52,78455.4,68.8,-0.0191,3e-05,1.56221]
[1777651145044,43.53,78453.71,68.8,-0.01917,3e-05,1.56693]
[1777651146309,43.53,78453.71,68.8,-0.01917,3e-05,1.56693]
[1777651149409,43.53,78453.84,68.8,-0.01917,3e-05,1.56718]
[1777651149933,43.53,78453.84,68.8,-0.01917,3e-05,1.56718]
[1777651156120,43.54,78454.94,68.8,-0.01915,3e-05,1.56569]
[1777651161156,43.54,78454.58,68.8,-0.01918,3e-05,1.56729]
[1777651166191,43.55,78455.13,68.8,-0.01917,3e-05,1.56674]
[1777651170575,43.55,78455.59,68.8,-0.01916,3e-05,1.5663]
[1777651176261,43.56,78457.36,68.8,-0.01907,3e-05,1.55904]
[1777651176664,43.56,78457.36,68.8,-0.01907,3e-05,1.55904]
[1777651182303,43.56,78459.17,68.8,-0.01902,3e-05,1.55596]
[1777651186399,43.57,78458.97,68.8,-0.01904,3e-05,1.55684]
[1777651186807,43.57,78460.31,68.8,-0.019,3e-05,1.55406]
[1777651188132,43.57,78459.55,68.8,-0.01902,3e-05,1.55587]
[1777651188148,43.57,78459.55,68.8,-0.01902,3e-05,1.55587]
[1777651188778,43.57,78458.79,68.8,-0.01905,3e-05,1.55768]
[1777651189165,43.57,78458.79,68.8,-0.01905,3e-05,1.55768]
[1777651190301,43.57,78459.92,68.8,-0.01901,3e-05,1.55535]
[1777651190309,43.57,78459.92,68.8,-0.01901,3e-05,1.55535]
[1777651190317,43.57,78459.92,68.8,-0.01901,3e-05,1.55535]
[1777651191239,43.57,78458.36,68.8,-0.01907,3e-05,1.55892]
[1777651191301,43.57,78458.36,68.8,-0.01907,3e-05,1.55892]
[1777651191303,43.57,78458.36,68.8,-0.01907,3e-05,1.55892]
[1777651191307,43.57,78458.36,68.8,-0.01907,3e-05,1.55892]
[1777651191368,43.57,78458.55,68.8,-0.01906,3e-05,1.55864]
[1777651196404,43.59,78455.44,68.8,-0.01921,3e-05,1.5687]
[1777651198074,43.6,78450.84,68.8,-0.01937,3e-05,1.5795]
[1777651198077,43.6,78450.84,68.8,-0.01937,3e-05,1.5795]
[1777651200144,43.6,78442.55,68.8,-0.01965,3e-05,1.59917]
[1777651200655,43.61,78437.16,68.8,-0.01984,3e-05,1.61184]
[1777651201439,43.61,78449.03,68.8,-0.01946,3e-05,1.58589]
[1777651202446,43.62,78466.33,68.8,-0.01891,3e-05,1.54845]
[1777651202730,43.62,78466.33,68.8,-0.01891,3e-05,1.54845]
[1777651203453,43.62,78471.73,68.8,-0.01875,3e-05,1.5371]
[1777651207198,43.63,78481.23,68.8,-0.01847,3e-05,1.51781]
[1777651209648,43.64,78489.96,68.8,-0.01822,3e-05,1.5005]
[1777651212301,43.64,78493.51,68.8,-0.01812,3e-05,1.49342]
[1777651213065,43.64,78491.62,68.8,-0.01819,3e-05,1.49836]
[1777651214408,43.64,78496.42,68.8,-0.01804,3e-05,1.48819]
[1777651215350,43.65,78502.26,68.8,-0.01787,3e-05,1.47633]
[1777651215415,43.65,78511.0,68.8,-0.01763,3e-05,1.45904]
[1777651216239,43.65,78511.0,68.8,-0.01763,3e-05,1.45904]
[1777651218955,43.66,78510.68,68.8,-0.01765,3e-05,1.46048]
[1777651220340,43.66,78511.09,68.8,-0.01764,3e-05,1.4601]
[1777651223595,43.68,78525.41,68.8,-0.01725,3e-05,1.43262]
[1777651228630,43.69,78533.82,68.8,-0.01703,3e-05,1.41725]
[1777651233668,43.7,78542.26,68.8,-0.01677,3e-05,1.39809]
[1777651234872,43.7,78542.26,68.8,-0.01677,3e-05,1.39809]
[1777651234958,43.7,78542.26,68.8,-0.01677,3e-05,1.39809]
[1777651235445,43.7,78542.26,68.8,-0.01677,3e-05,1.39809]
[1777651237135,43.71,78539.32,68.8,-0.01687,3e-05,1.40497]
[1777651242731,43.73,78533.19,68.8,-0.01708,3e-05,1.42]
[1777651247766,43.74,78538.51,68.8,-0.01695,3e-05,1.41108]
[1777651252802,43.75,78530.61,68.8,-0.01721,3e-05,1.42894]
[1777651255256,43.75,78524.67,68.8,-0.01739,3e-05,1.44144]
[1777651261366,43.77,78532.07,68.8,-0.0172,3e-05,1.42825]
[1777651261468,43.77,78543.96,68.8,-0.01687,3e-05,1.40488]
[1777651261869,43.77,78559.32,68.8,-0.01643,3e-05,1.37422]
[1777651263333,43.78,78570.07,68.8,-0.01614,3e-05,1.3535]
[1777651265338,43.88,78585.36,68.8,-0.01592,3e-05,1.33795]
[1777651265802,43.88,78585.36,68.8,-0.01592,3e-05,1.33795]
[1777651267501,43.88,78586.94,68.8,-0.01588,3e-05,1.3349]
[1777651267512,43.92,78596.89,68.8,-0.01569,3e-05,1.32115]
[1777651269103,43.92,78603.9,68.8,-0.01551,3e-05,1.30833]
[1777651269180,43.92,78603.9,68.8,-0.01551,3e-05,1.30833]
[1777651269543,43.92,78610.68,68.8,-0.01533,3e-05,1.29552]
[1777651269978,43.92,78610.68,68.8,-0.01533,3e-05,1.29552]
[1777651273488,43.93,78610.62,68.8,-0.01535,3e-05,1.29729]
[1777651274447,43.94,78615.78,68.8,-0.01523,3e-05,1.28814]
[1777651275219,43.94,78621.58,68.8,-0.01508,3e-05,1.27788]
[1777651278364,43.95,78615.18,68.8,-0.01527,3e-05,1.29155]
[1777651280367,43.96,78615.19,68.8,-0.01529,3e-05,1.29265]
[1777651282840,43.97,78614.26,68.8,-0.01534,3e-05,1.29608]
[1777651287046,43.99,78601.93,68.8,-0.0157,3e-05,1.32217]
[1777651289948,44.0,78600.02,68.8,-0.01576,3e-05,1.32684]
[1777651289963,44.0,78600.02,68.8,-0.01576,3e-05,1.32684]
[1777651289969,44.0,78600.02,68.8,-0.01576,3e-05,1.32684]
[1777651290977,44.0,78600.49,68.8,-0.01576,3e-05,1.32644]
[1777651290979,44.0,78600.49,68.8,-0.01576,3e-05,1.32644]
[1777651291542,44.0,78600.49,68.8,-0.01576,3e-05,1.32644]
[1777651292272,44.01,78600.42,68.8,-0.01572,3e-05,1.32322]
[1777651297116,44.03,78615.99,68.8,-0.01535,3e-05,1.29686]
[1777651298411,44.03,78615.99,68.8,-0.01535,3e-05,1.29686]
[1777651299130,44.04,78627.66,68.8,-0.01507,3e-05,1.27616]
[1777651304164,44.06,78632.03,68.8,-0.01499,3e-05,1.27094]
[1777651309200,44.08,78629.34,68.8,-0.0151,3e-05,1.27887]
[1777651314235,44.1,78626.95,68.8,-0.01521,3e-05,1.28621]
[1777651319269,44.12,78627.16,68.8,-0.01524,3e-05,1.28867]
[1777651323298,44.14,78638.77,68.8,-0.01497,3e-05,1.26942]
[1777651328333,44.16,78648.3,68.8,-0.01477,3e-05,1.2549]
[1777651333368,44.35,78650.65,68.8,-0.01506,3e-05,1.27586]
[1777651338415,44.56,78654.23,68.8,-0.01535,3e-05,1.29735]
[1777651343450,44.65,78647.92,68.8,-0.01569,3e-05,1.32142]
[1777651345464,44.66,78637.93,68.8,-0.01596,3e-05,1.34131]
[1777651349966,44.67,78636.16,68.8,-0.01604,3e-05,1.34658]
[1777651351703,44.68,78622.11,68.8,-0.01639,3e-05,1.37056]
[1777651352146,44.68,78622.11,68.8,-0.01639,3e-05,1.37056]
[1777651352461,44.68,78622.11,68.8,-0.01639,3e-05,1.37056]
[1777651353623,44.69,78620.0,68.8,-0.01646,3e-05,1.3755]
[1777651353695,44.69,78620.0,68.8,-0.01646,3e-05,1.3755]
[1777651356541,44.7,78608.21,68.8,-0.0168,3e-05,1.39974]
[1777651361575,44.78,78607.47,68.8,-0.01698,3e-05,1.41282]
[1777651366611,44.79,78601.96,68.8,-0.01716,3e-05,1.4254]
[1777651370346,44.79,78602.04,68.8,-0.01717,3e-05,1.42589]
[1777651376298,44.81,78600.27,68.8,-0.01724,3e-05,1.43133]
[1777651381703,44.82,78600.72,68.8,-0.01726,3e-05,1.43227]
[1777651381720,44.82,78609.85,68.8,-0.017,3e-05,1.41444]
[1777651386755,44.92,78614.44,68.8,-0.01707,3e-05,1.41906]
[1777651391790,45.01,78616.1,68.8,-0.0172,3e-05,1.4284]
[1777651397530,45.09,78613.96,68.8,-0.01742,3e-05,1.44422]
[1777651402867,45.14,78608.78,68.8,-0.01766,3e-05,1.46118]
[1777651407902,45.15,78606.37,68.8,-0.01775,3e-05,1.4672]
[1777651413643,45.15,78605.25,68.8,-0.01775,3e-05,1.46622]
[1777651418466,45.16,78602.8,68.8,-0.01783,3e-05,1.47228]
[1777651418979,45.16,78590.98,68.8,-0.01819,3e-05,1.49678]
[1777651421948,45.17,78586.91,68.8,-0.01831,3e-05,1.50548]
[1777651422564,45.17,78586.91,68.8,-0.01831,3e-05,1.50548]
[1777651424673,45.17,78580.37,68.8,-0.01852,3e-05,1.51981]
[1777651430710,45.18,78581.37,68.8,-0.0185,3e-05,1.51877]
[1777651436673,45.18,78575.82,68.8,-0.01868,3e-05,1.53097]
[1777651436706,45.18,78575.82,68.8,-0.01868,3e-05,1.53097]
[1777651436787,45.18,78575.82,68.8,-0.01868,3e-05,1.53097]
[1777651437107,45.19,78569.36,68.8,-0.01888,3e-05,1.54472]
[1777651441636,45.2,78573.57,68.8,-0.01878,3e-05,1.53769]
[1777651441686,45.2,78573.57,68.8,-0.01878,3e-05,1.53769]
[1777651441686,45.24,78573.97,68.8,-0.01886,3e-05,1.54347]
[1777651442835,45.24,78574.16,68.8,-0.01885,3e-05,1.54308]
[1777651448042,45.26,78573.72,68.8,-0.01891,3e-05,1.54689]
[1777651453218,45.27,78580.61,68.8,-0.01871,3e-05,1.53309]
[1777651455299,45.27,78580.51,68.8,-0.01871,3e-05,1.53341]
[1777651455349,45.27,78589.94,68.8,-0.01843,3e-05,1.51396]
[1777651459261,45.27,78597.79,68.8,-0.01821,3e-05,1.49846]
[1777651459948,45.27,78597.79,68.8,-0.01821,3e-05,1.49846]
[1777651461094,45.27,78601.27,68.8,-0.01811,3e-05,1.49152]
[1777651465252,45.28,78604.23,68.8,-0.01803,3e-05,1.48641]
[1777651470223,45.29,78600.82,68.8,-0.01816,3e-05,1.49489]
[1777651475711,45.3,78604.85,68.8,-0.01801,3e-05,1.48423]
[1777651479074,45.31,78602.3,68.8,-0.01811,3e-05,1.49078]
[1777651484441,45.32,78594.19,68.8,-0.01837,3e-05,1.50907]
[1777651484749,45.32,78594.19,68.8,-0.01837,3e-05,1.50907]
[1777651490482,45.34,78603.59,68.8,-0.01812,3e-05,1.4914]
[1777651491188,45.34,78603.59,68.8,-0.01812,3e-05,1.4914]
[1777651493450,45.34,78605.92,68.8,-0.01806,3e-05,1.48726]
[1777651494610,45.34,78608.37,68.8,-0.01799,3e-05,1.48262]
[1777651494629,45.35,78617.97,68.8,-0.01772,3e-05,1.46389]
[1777651496525,45.35,78629.41,68.8,-0.0174,3e-05,1.44128]
[1777651498539,45.38,78637.66,68.8,-0.01723,3e-05,1.42984]
[1777651502520,45.46,78637.23,68.8,-0.01739,3e-05,1.44114]
[1777651507567,45.57,78642.29,68.8,-0.01748,3e-05,1.44731]
[1777651508609,45.6,78654.59,68.8,-0.01719,3e-05,1.42672]
[1777651509776,45.62,78656.43,68.8,-0.01717,3e-05,1.42579]
[1777651509831,45.62,78656.43,68.8,-0.01717,3e-05,1.42579]
[1777651510295,45.62,78656.43,68.8,-0.01717,3e-05,1.42579]
[1777651512074,45.66,78657.23,68.8,-0.01723,3e-05,1.42955]
[1777651514165,45.7,78657.74,68.8,-0.0173,3e-05,1.43479]
[1777651516665,45.77,78646.31,68.8,-0.01777,3e-05,1.4675]
[1777651519963,45.78,78646.19,68.8,-0.01778,3e-05,1.46864]
[1777651524033,45.79,78649.13,68.8,-0.01771,3e-05,1.46359]
[1777651525160,45.79,78649.02,68.8,-0.01772,3e-05,1.46412]
[1777651525752,45.79,78649.02,68.8,-0.01772,3e-05,1.46412]
[1777651527742,45.81,78656.97,68.8,-0.01754,3e-05,1.45199]
[1777651529807,45.84,78657.0,68.8,-0.01759,3e-05,1.45552]
[1777651530130,45.84,78657.0,68.8,-0.01759,3e-05,1.45552]
[1777651530710,45.84,78657.0,68.8,-0.01759,3e-05,1.45552]
[1777651531127,45.84,78656.99,68.8,-0.0176,3e-05,1.45586]
[1777651531815,45.84,78656.48,68.8,-0.01757,3e-05,1.45307]
[1777651533083,45.85,78654.9,68.8,-0.01762,3e-05,1.45641]
[1777651534644,45.85,78653.61,68.8,-0.01766,3e-05,1.45928]
[1777651539826,45.88,78647.98,68.8,-0.01788,3e-05,1.47508]
[1777651544861,45.89,78640.02,68.8,-0.01813,3e-05,1.49244]
[1777651548889,45.9,78649.0,68.8,-0.01789,3e-05,1.4755]
[1777651551465,45.9,78655.1,68.8,-0.01772,3e-05,1.46365]
[1777651552796,45.9,78655.37,68.8,-0.01772,3e-05,1.46343]
[1777651553924,45.9,78663.71,68.8,-0.01748,3e-05,1.44668]
[1777651556488,45.9,78663.78,68.8,-0.01747,3e-05,1.44596]
[1777651560976,45.89,78651.17,68.8,-0.01781,3e-05,1.46973]
[1777651563509,45.89,78648.55,68.8,-0.01788,3e-05,1.47495]
[1777651563543,45.89,78641.7,68.8,-0.01808,3e-05,1.48866]
[1777651569032,45.89,78637.99,68.8,-0.01819,3e-05,1.49614]
[1777651573901,45.89,78640.43,68.8,-0.01812,3e-05,1.49122]
[1777651574668,45.89,78640.43,68.8,-0.01812,3e-05,1.49122]
[1777651574739,45.89,78640.24,68.8,-0.01812,3e-05,1.4916]
[1777651580109,45.89,78650.68,68.8,-0.01782,3e-05,1.4707]
[1777651585144,45.89,78652.64,68.8,-0.01776,3e-05,1.4668]
[1777651590179,45.89,78652.1,68.8,-0.01778,3e-05,1.46788]
[1777651590982,45.89,78652.1,68.8,-0.01778,3e-05,1.46788]
[1777651590990,45.89,78652.1,68.8,-0.01778,3e-05,1.46788]
[1777651591200,45.89,78652.1,68.8,-0.01778,3e-05,1.46788]
[1777651591269,45.89,78652.3,68.8,-0.01773,3e-05,1.46335]
[1777651593131,45.89,78652.49,68.8,-0.01772,3e-05,1.46297]
[1777651595029,45.89,78654.61,68.8,-0.01766,3e-05,1.45877]
[1777651600249,45.89,78654.58,68.8,-0.01766,3e-05,1.45883]
[1777651604114,45.89,78655.37,68.8,-0.01764,3e-05,1.45726]
[1777651609312,45.89,78655.3,68.8,-0.01764,3e-05,1.4574]
[1777651611311,45.89,78655.24,68.8,-0.01764,3e-05,1.45752]
[1777651611427,45.89,78655.24,68.8,-0.01764,3e-05,1.45752]
[1777651611733,45.89,78655.24,68.8,-0.01764,3e-05,1.45752]
[1777651611851,45.89,78655.24,68.8,-0.01764,3e-05,1.45752]
[1777651611797,45.89,78655.2,68.8,-0.01765,3e-05,1.45781]
[1777651617083,45.9,78654.34,68.8,-0.01768,3e-05,1.46035]
[1777651617514,45.9,78654.34,68.8,-0.01768,3e-05,1.46035]
[1777651623410,45.91,78655.71,68.8,-0.01766,3e-05,1.45901]
[1777651627411,45.91,78655.82,68.8,-0.01767,3e-05,1.45942]
[1777651628912,45.91,78666.82,68.8,-0.01737,3e-05,1.43818]
[1777651634487,45.92,78665.76,68.8,-0.01742,3e-05,1.44171]
[1777651635602,45.92,78665.76,68.8,-0.01742,3e-05,1.44171]
[1777651636218,45.93,78668.65,68.8,-0.01734,3e-05,1.43629]
[1777651638515,45.93,78678.74,68.8,-0.01707,3e-05,1.41742]
[1777651643550,45.94,78674.35,68.8,-0.01721,3e-05,1.42726]
[1777651648585,45.95,78669.57,68.8,-0.01736,3e-05,1.43781]
[1777651653240,45.96,78666.24,68.8,-0.01742,3e-05,1.4412]
[1777651653620,45.96,78656.63,68.8,-0.01769,3e-05,1.46036]
[1777651654653,45.96,78641.35,68.8,-0.01814,3e-05,1.49108]
[1777651657655,45.96,78630.85,68.8,-0.01845,3e-05,1.51282]
[1777651659670,45.97,78622.63,68.8,-0.0187,3e-05,1.52986]
[1777651663698,45.97,78610.09,68.8,-0.01908,3e-05,1.5562]
[1777651665712,45.97,78590.34,68.8,-0.01968,3e-05,1.59771]
[1777651670747,45.97,78588.21,68.8,-0.01975,3e-05,1.60212]
[1777651672762,45.97,78580.31,68.8,-0.01999,3e-05,1.6189]
[1777651675782,45.97,78570.87,68.8,-0.02029,3e-05,1.63899]
[1777651680817,45.96,78572.85,68.8,-0.02022,3e-05,1.63427]
[1777651680967,45.96,78572.85,68.8,-0.02022,3e-05,1.63427]
[1777651682824,45.96,78569.87,68.8,-0.02031,3e-05,1.64063]
[1777651682831,45.96,78558.5,68.8,-0.02068,3e-05,1.66528]
[1777651683472,45.96,78558.5,68.8,-0.02068,3e-05,1.66528]
[1777651683838,45.96,78554.39,68.8,-0.02081,3e-05,1.67415]
[1777651684032,45.96,78554.39,68.8,-0.02081,3e-05,1.67415]
[1777651684845,45.96,78551.29,68.8,-0.02092,3e-05,1.68134]
[1777651686519,45.97,78549.89,68.8,-0.02097,3e-05,1.68477]
[1777651687588,45.97,78550.04,68.8,-0.02097,3e-05,1.68478]
[1777651687865,45.97,78559.85,68.8,-0.02065,3e-05,1.66356]
[1777651688873,45.97,78570.88,68.8,-0.0203,3e-05,1.63942]
[1777651693907,45.97,78570.51,68.8,-0.0203,3e-05,1.63976]
[1777651694068,45.97,78570.51,68.8,-0.0203,3e-05,1.63976]
[1777651694915,45.97,78568.34,68.8,-0.02038,3e-05,1.64487]
[1777651699950,45.98,78571.17,68.8,-0.02032,3e-05,1.64083]
[1777651703978,45.99,78562.51,68.8,-0.02062,3e-05,1.66128]
[1777651708009,46.0,78570.91,68.8,-0.02037,3e-05,1.64451]
[1777651713042,46.02,78574.28,68.8,-0.02024,3e-05,1.63487]
[1777651718078,46.03,78577.19,68.8,-0.02018,3e-05,1.63072]
[1777651721102,46.04,78566.57,68.8,-0.02054,3e-05,1.65498]
[1777651723115,46.05,78558.01,68.8,-0.02083,3e-05,1.67446]
[1777651728151,46.06,78550.25,68.8,-0.02111,3e-05,1.69328]
[1777651729725,46.06,78550.25,68.8,-0.02111,3e-05,1.69328]
[1777651729824,46.06,78547.63,68.8,-0.0212,3e-05,1.69974]
[1777651730175,46.06,78547.63,68.8,-0.0212,3e-05,1.69974]
[1777651730273,46.06,78545.12,68.8,-0.02129,3e-05,1.70532]
[1777651733194,46.12,78536.89,68.8,-0.02169,3e-05,1.73248]
[1777651737165,46.12,78533.69,68.8,-0.02181,3e-05,1.74045]
[1777651742257,46.13,78535.43,68.8,-0.02177,3e-05,1.73802]
[1777651746285,46.18,78527.57,68.8,-0.02215,3e-05,1.76329]
[1777651749306,46.19,78537.66,68.8,-0.02182,3e-05,1.7411]
[1777651754341,46.2,78538.75,68.8,-0.0218,3e-05,1.73995]
[1777651759376,46.2,78539.76,68.8,-0.02179,3e-05,1.73898]
[1777651764413,46.21,78545.14,68.8,-0.02163,3e-05,1.7283]
[1777651769450,46.22,78543.8,68.8,-0.02169,3e-05,1.73269]
[1777651774486,46.23,78540.14,68.8,-0.02178,3e-05,1.73767]
[1777651777508,46.24,78550.36,68.8,-0.02145,3e-05,1.71561]
[1777651782542,46.25,78549.0,68.8,-0.02152,3e-05,1.72013]
[1777651786145,46.25,78542.32,68.8,-0.02175,3e-05,1.73596]
[1777651786620,46.25,78542.32,68.8,-0.02175,3e-05,1.73596]
[1777651786675,46.25,78542.32,68.8,-0.02175,3e-05,1.73596]
[1777651786683,46.25,78542.32,68.8,-0.02175,3e-05,1.73596]
[1777651786693,46.25,78525.08,68.8,-0.02234,3e-05,1.7753]
[1777651787292,46.25,78525.08,68.8,-0.02234,3e-05,1.7753]
[1777651787296,46.25,78525.08,68.8,-0.02234,3e-05,1.7753]
[1777651788055,46.25,78525.08,68.8,-0.02234,3e-05,1.7753]
[1777651788072,46.27,78511.02,68.8,-0.02287,4e-05,1.80984]
[1777651790441,46.27,78509.46,68.8,-0.02292,4e-05,1.81358]
[1777651792107,46.27,78510.61,68.8,-0.02289,4e-05,1.81118]
[1777651792501,46.27,78510.61,68.8,-0.02289,4e-05,1.81118]
[1777651797740,46.28,78507.63,68.8,-0.023,4e-05,1.81875]
[1777651798524,46.28,78507.98,68.8,-0.02299,4e-05,1.81805]
[1777651798527,46.28,78507.98,68.8,-0.02299,4e-05,1.81805]
[1777651806714,46.29,78507.74,68.8,-0.02304,4e-05,1.82117]
[1777651810747,46.3,78500.1,68.8,-0.02331,4e-05,1.83942]
[1777651812762,46.3,78514.08,68.8,-0.02282,4e-05,1.80701]
[1777651817797,46.3,78515.44,68.8,-0.02278,3e-05,1.80442]
[1777651818621,46.3,78515.44,68.8,-0.02278,3e-05,1.80442]
[1777651818804,46.3,78522.44,68.8,-0.02254,3e-05,1.78841]
[1777651822574,46.29,78525.07,68.8,-0.02243,3e-05,1.78125]
[1777651827867,46.28,78527.13,68.8,-0.02233,3e-05,1.77444]
[1777651830888,46.25,78517.13,68.8,-0.02261,3e-05,1.79271]
[1777651831895,46.23,78505.29,68.8,-0.02291,4e-05,1.81169]
[1777651833959,46.22,78501.11,68.8,-0.02305,4e-05,1.82101]
[1777651834042,46.22,78499.95,68.8,-0.02309,4e-05,1.82329]
[1777651839955,46.22,78499.39,68.8,-0.02311,4e-05,1.82521]
[1777651841147,46.22,78499.0,68.8,-0.02313,4e-05,1.82621]
[1777651841644,46.22,78499.0,68.8,-0.02313,4e-05,1.82621]
[1777651841757,46.22,78499.0,68.8,-0.02313,4e-05,1.82621]
[1777651841763,46.22,78499.0,68.8,-0.02313,4e-05,1.82621]
[1777651841821,46.22,78499.0,68.8,-0.02313,4e-05,1.82621]
[1777651841970,46.22,78489.37,68.8,-0.02347,4e-05,1.84882]
[1777651843641,46.23,78495.81,68.8,-0.02325,4e-05,1.83382]
[1777651843647,46.23,78495.81,68.8,-0.02325,4e-05,1.83382]
[1777651844961,46.23,78497.23,68.8,-0.0232,4e-05,1.83058]
[1777651846217,46.23,78493.04,68.8,-0.02335,4e-05,1.84056]
[1777651846791,46.23,78493.04,68.8,-0.02335,4e-05,1.84056]
[1777651847005,46.23,78492.6,68.8,-0.02337,4e-05,1.84166]
[1777651847322,46.23,78492.6,68.8,-0.02337,4e-05,1.84166]
[1777651848015,46.23,78492.5,68.8,-0.02337,4e-05,1.84196]
[1777651853050,46.23,78487.49,68.8,-0.02355,4e-05,1.85408]
[1777651858085,46.24,78485.79,68.8,-0.02364,4e-05,1.85971]
[1777651863120,46.25,78487.83,68.8,-0.02358,4e-05,1.85589]
[1777651865135,46.25,78499.84,68.8,-0.02315,4e-05,1.82775]
[1777651868156,46.27,78508.06,68.8,-0.0229,4e-05,1.81143]
[1777651873190,46.27,78510.26,68.8,-0.02284,4e-05,1.80693]
[1777651878226,46.28,78505.92,68.8,-0.02301,4e-05,1.81844]
[1777651883260,46.28,78507.25,68.8,-0.02297,4e-05,1.81587]
[1777651888296,46.29,78507.38,68.8,-0.02298,4e-05,1.81611]
[1777651891317,46.29,78513.04,68.8,-0.02273,3e-05,1.79861]
[1777651896352,46.29,78512.0,68.8,-0.02277,4e-05,1.80168]
[1777651901388,46.3,78508.79,68.8,-0.02289,4e-05,1.80972]
[1777651906424,46.3,78507.89,68.8,-0.02293,4e-05,1.81237]
[1777651909867,46.3,78507.08,68.8,-0.02297,4e-05,1.81448]
[1777651909869,46.3,78507.08,68.8,-0.02297,4e-05,1.81448]
[1777651911738,46.3,78503.57,68.8,-0.02309,4e-05,1.82286]
[1777651911744,46.3,78503.57,68.8,-0.02309,4e-05,1.82286]
[1777651911785,46.3,78503.57,68.8,-0.02309,4e-05,1.82286]
[1777651911788,46.3,78503.57,68.8,-0.02309,4e-05,1.82286]
[1777651912328,46.3,78502.73,68.8,-0.02312,4e-05,1.82491]
[1777651912332,46.3,78502.73,68.8,-0.02312,4e-05,1.82491]
[1777651917049,46.31,78500.08,68.8,-0.02322,4e-05,1.83143]
[1777651917053,46.31,78500.08,68.8,-0.02322,4e-05,1.83143]
[1777651919440,46.31,78495.26,68.8,-0.0234,4e-05,1.84295]
[1777651919444,46.31,78495.26,68.8,-0.0234,4e-05,1.84295]
[1777651924550,46.31,78486.17,68.8,-0.02374,4e-05,1.86539]
[1777651928140,46.31,78486.41,68.8,-0.02374,4e-05,1.86515]
[1777651928578,46.32,78486.55,68.8,-0.02374,4e-05,1.86514]
[1777651930257,46.28,78485.59,68.8,-0.02369,4e-05,1.8623]
[1777651930592,46.25,78486.96,68.8,-0.02357,4e-05,1.854]
[1777651935629,46.26,78488.71,68.8,-0.02354,4e-05,1.85187]
[1777651940664,46.27,78493.34,68.8,-0.02337,4e-05,1.84124]
[1777651945699,46.27,78490.31,68.8,-0.02349,4e-05,1.84864]
[1777651950734,46.27,78483.82,68.8,-0.02373,4e-05,1.86467]
[1777651952748,46.27,78490.14,68.8,-0.02345,4e-05,1.84499]
[1777651955835,46.27,78488.71,68.8,-0.0235,4e-05,1.84846]
[1777651960804,46.28,78474.4,68.8,-0.02402,4e-05,1.88265]
[1777651966846,46.27,78468.57,68.8,-0.02424,4e-05,1.89659]
[1777651971574,46.27,78469.64,68.8,-0.02419,4e-05,1.89393]
[1777651971575,46.27,78469.64,68.8,-0.02419,4e-05,1.89393]
[1777651976903,46.27,78475.04,68.8,-0.02399,4e-05,1.88055]
[1777651978750,46.27,78474.59,68.8,-0.02401,4e-05,1.88158]
[1777651978753,46.27,78474.59,68.8,-0.02401,4e-05,1.88158]
[1777651983965,46.27,78468.22,68.8,-0.02423,4e-05,1.89607]
[1777651987372,46.26,78467.23,68.8,-0.02426,4e-05,1.89815]
[1777651993028,46.26,78465.13,68.8,-0.02434,4e-05,1.90307]
[1777651995645,46.26,78460.31,68.8,-0.02451,4e-05,1.91442]
[1777651996403,46.26,78457.17,68.8,-0.02463,4e-05,1.92197]
[1777651997056,46.26,78442.89,68.8,-0.02517,4e-05,1.95688]
[1777652001835,46.26,78438.15,68.8,-0.02534,4e-05,1.968]
[1777652001997,46.26,78438.15,68.8,-0.02534,4e-05,1.968]
[1777652004105,46.25,78425.17,68.8,-0.02583,4e-05,1.9998]
[1777652007126,46.25,78415.49,68.8,-0.0262,4e-05,2.02351]
[1777652007589,46.25,78415.49,68.8,-0.0262,4e-05,2.02351]
[1777652012666,46.24,78407.9,68.8,-0.02642,4e-05,2.03644]
[1777652012671,46.24,78407.9,68.8,-0.02642,4e-05,2.03644]
[1777652018203,46.23,78398.54,68.8,-0.02677,4e-05,2.05872]
[1777652019718,46.23,78398.28,68.8,-0.02678,4e-05,2.05909]
[1777652021799,46.23,78405.63,68.8,-0.02648,4e-05,2.0398]
[1777652021806,46.23,78405.63,68.8,-0.02648,4e-05,2.0398]
[1777652021831,46.23,78405.63,68.8,-0.02648,4e-05,2.0398]
[1777652025943,46.22,78404.95,68.8,-0.02649,4e-05,2.0405]
[1777652025993,46.22,78404.95,68.8,-0.02649,4e-05,2.0405]
[1777652030732,46.21,78398.41,68.8,-0.02673,4e-05,2.05589]
[1777652031910,46.21,78398.75,68.8,-0.02671,4e-05,2.05475]
[1777652031961,46.21,78398.75,68.8,-0.02671,4e-05,2.05475]
[1777652035019,46.21,78399.66,68.8,-0.02666,4e-05,2.05162]
[1777652040357,46.2,78392.98,68.8,-0.02691,4e-05,2.06708]
[1777652041709,46.2,78392.98,68.8,-0.02691,4e-05,2.06708]
[1777652046028,46.19,78394.31,68.8,-0.02684,4e-05,2.06255]
[1777652048239,46.19,78396.92,68.8,-0.02672,4e-05,2.05532]
[1777652048244,46.19,78396.92,68.8,-0.02672,4e-05,2.05532]
[1777652051730,46.18,78394.69,68.8,-0.0268,4e-05,2.05999]
[1777652051735,46.18,78394.69,68.8,-0.0268,4e-05,2.05999]
[1777652056082,46.17,78396.4,68.8,-0.02671,4e-05,2.05453]
[1777652056152,46.17,78395.83,68.8,-0.02673,4e-05,2.05549]
[1777652061504,46.15,78397.33,68.8,-0.0266,4e-05,2.04763]
[1777652066539,46.12,78399.18,68.8,-0.02647,4e-05,2.03902]
[1777652069457,46.11,78399.97,68.8,-0.02641,4e-05,2.03548]
[1777652069459,46.11,78399.97,68.8,-0.02641,4e-05,2.03548]
[1777652069559,46.11,78404.38,68.8,-0.02623,4e-05,2.02352]
[1777652073259,46.11,78406.2,68.8,-0.02609,4e-05,2.0135]
[1777652073345,46.11,78406.75,68.8,-0.02606,4e-05,2.01176]
[1777652078623,46.08,78406.49,68.8,-0.02601,4e-05,2.00885]
[1777652083361,46.07,78408.74,68.8,-0.02589,4e-05,2.00106]
[1777652086678,46.05,78400.94,68.8,-0.02615,4e-05,2.01724]
[1777652088749,46.04,78401.82,68.8,-0.0261,4e-05,2.01429]
[1777652088796,46.04,78400.03,68.8,-0.02616,4e-05,2.01809]
[1777652092153,46.04,78397.53,68.8,-0.02625,4e-05,2.02407]
[1777652092249,46.04,78397.07,68.8,-0.02627,4e-05,2.02486]
[1777652093416,46.04,78394.91,68.8,-0.02635,4e-05,2.03035]
[1777652094815,46.03,78395.54,68.8,-0.02632,4e-05,2.028]
[1777652094845,46.03,78394.92,68.8,-0.02633,4e-05,2.02883]
[1777652097756,46.02,78386.26,68.8,-0.02667,4e-05,2.05036]
[1777652101017,46.02,78381.73,68.8,-0.02684,4e-05,2.06152]
[1777652101032,46.02,78374.22,68.8,-0.02714,4e-05,2.08067]
[1777652101968,46.02,78374.22,68.8,-0.02714,4e-05,2.08067]
[1777652102290,46.02,78374.22,68.8,-0.02714,4e-05,2.08067]
[1777652102339,46.01,78371.07,68.8,-0.02726,4e-05,2.08826]
[1777652104539,46.01,78370.78,68.8,-0.02726,4e-05,2.08816]
[1777652105115,46.01,78370.78,68.8,-0.02726,4e-05,2.08816]
[1777652109229,45.76,78367.9,68.8,-0.02674,4e-05,2.05443]
[1777652109285,45.71,78363.33,68.8,-0.0268,4e-05,2.05823]
[1777652111854,45.68,78351.34,68.8,-0.02722,4e-05,2.08457]
[1777652114584,45.65,78350.18,68.8,-0.02718,4e-05,2.08205]
[1777652116101,45.63,78349.89,68.8,-0.02714,4e-05,2.08005]
[1777652116113,45.63,78349.89,68.8,-0.02714,4e-05,2.08005]
[1777652117908,45.6,78350.24,68.8,-0.02705,4e-05,2.07374]
[1777652118010,45.59,78357.43,68.8,-0.02671,4e-05,2.05245]
[1777652121300,45.49,78357.13,68.8,-0.02649,4e-05,2.03793]
[1777652121311,45.49,78357.13,68.8,-0.02649,4e-05,2.03793]
[1777652125541,45.43,78359.43,68.8,-0.02623,4e-05,2.02172]
[1777652126111,45.43,78359.43,68.8,-0.02623,4e-05,2.02172]
[1777652126114,45.43,78359.43,68.8,-0.02623,4e-05,2.02172]
[1777652126124,45.43,78359.13,68.8,-0.02623,4e-05,2.02176]
[1777652126758,45.43,78359.13,68.8,-0.02623,4e-05,2.02176]
[1777652126959,45.42,78361.79,68.8,-0.0261,4e-05,2.01323]
[1777652130989,45.4,78377.19,68.8,-0.02545,4e-05,1.97129]
[1777652131995,45.4,78384.08,68.8,-0.02511,4e-05,1.94836]
[1777652137030,45.38,78388.93,68.8,-0.02487,4e-05,1.93332]
[1777652137431,45.38,78388.93,68.8,-0.02487,4e-05,1.93332]
[1777652143071,45.36,78385.72,68.8,-0.02494,4e-05,1.93792]
[1777652148107,45.34,78388.69,68.8,-0.02479,4e-05,1.92767]
[1777652153141,45.32,78384.03,68.8,-0.02492,4e-05,1.93656]
[1777652158179,45.31,78376.68,68.8,-0.02517,4e-05,1.95215]
[1777652158452,45.31,78376.68,68.8,-0.02517,4e-05,1.95215]
[1777652164220,45.28,78379.02,68.8,-0.02502,4e-05,1.94274]
[1777652169255,45.26,78379.02,68.8,-0.02497,4e-05,1.9393]
[1777652169461,45.26,78379.02,68.8,-0.02497,4e-05,1.9393]
[1777652174328,45.25,78378.89,68.8,-0.02494,4e-05,1.93737]
[1777652176806,45.24,78371.76,68.8,-0.02519,4e-05,1.95356]
[1777652182353,45.22,78374.9,68.8,-0.02502,4e-05,1.94224]
[1777652183244,45.22,78374.9,68.8,-0.02502,4e-05,1.94224]
[1777652183360,45.21,78375.2,68.8,-0.02499,4e-05,1.94092]
[1777652184884,45.21,78377.37,68.8,-0.02491,4e-05,1.93547]
[1777652185375,45.21,78376.98,68.8,-0.02492,4e-05,1.93589]
[1777652185555,45.21,78376.98,68.8,-0.02492,4e-05,1.93589]
[1777652186382,45.21,78376.74,68.8,-0.02493,4e-05,1.93648]
[1777652190233,45.21,78377.42,68.8,-0.0249,4e-05,1.93475]
[1777652190238,45.21,78377.42,68.8,-0.0249,4e-05,1.93475]
[1777652191417,45.21,78364.76,68.8,-0.02533,4e-05,1.96163]
[1777652192030,45.21,78364.76,68.8,-0.02533,4e-05,1.96163]
[1777652192792,45.21,78358.73,68.8,-0.02557,4e-05,1.97688]
[1777652193453,45.21,78358.73,68.8,-0.02557,4e-05,1.97688]
[1777652194283,45.21,78358.36,68.8,-0.02558,4e-05,1.97774]
[1777652194393,45.21,78358.36,68.8,-0.02558,4e-05,1.97774]
[1777652194456,45.21,78358.36,68.8,-0.02558,4e-05,1.97774]
[1777652194438,45.21,78346.28,68.8,-0.02607,4e-05,2.00858]
[1777652196021,45.21,78341.43,68.8,-0.02626,4e-05,2.02096]
[1777652196452,45.2,78339.92,68.8,-0.02631,4e-05,2.02416]
[1777652199198,45.2,78340.16,68.8,-0.02628,4e-05,2.02211]
[1777652203304,45.18,78338.87,68.8,-0.0263,4e-05,2.02332]
[1777652205389,45.17,78342.45,68.8,-0.02613,4e-05,2.01264]
[1777652207684,45.16,78343.2,68.8,-0.02607,4e-05,2.00864]
[1777652211796,45.15,78345.99,68.8,-0.02591,4e-05,1.99872]
[1777652212310,45.15,78345.99,68.8,-0.02591,4e-05,1.99872]
[1777652218607,45.11,78358.9,68.8,-0.02532,4e-05,1.96061]
[1777652223643,45.1,78359.66,68.8,-0.02524,4e-05,1.9557]
[1777652224650,45.09,78370.06,68.8,-0.02483,4e-05,1.92893]
[1777652226549,45.09,78370.4,68.8,-0.02481,4e-05,1.92753]
[1777652227473,45.09,78370.4,68.8,-0.02481,4e-05,1.92753]
[1777652227506,45.09,78370.4,68.8,-0.02481,4e-05,1.92753]
[1777652226664,45.09,78365.34,68.8,-0.025,4e-05,1.93969]
[1777652227671,45.09,78364.13,68.8,-0.02504,4e-05,1.94273]
[1777652232706,45.07,78368.74,68.8,-0.02482,4e-05,1.92835]
[1777652237742,45.05,78367.88,68.8,-0.02481,4e-05,1.92776]
[1777652242777,45.04,78362.48,68.8,-0.02498,4e-05,1.93854]
[1777652247813,45.02,78361.6,68.8,-0.02497,4e-05,1.93789]
[1777652251840,45.0,78367.57,68.8,-0.02464,4e-05,1.91576]
[1777652256875,44.99,78370.41,68.8,-0.02449,4e-05,1.90604]
[1777652261910,44.97,78372.12,68.8,-0.02439,4e-05,1.89922]
[1777652266947,44.96,78376.44,68.8,-0.02418,4e-05,1.88603]
[1777652268961,44.95,78365.36,68.8,-0.02459,4e-05,1.91257]
[1777652272059,44.94,78364.45,68.8,-0.02461,4e-05,1.91378]
[1777652272079,44.94,78364.45,68.8,-0.02461,4e-05,1.91378]
[1777652272991,44.94,78352.04,68.8,-0.02508,4e-05,1.94391]
[1777652275823,44.93,78353.5,68.8,-0.02501,4e-05,1.93906]
[1777652277019,44.92,78368.44,68.8,-0.02441,4e-05,1.90046]
[1777652282054,44.91,78368.94,68.8,-0.02435,4e-05,1.89674]
[1777652287089,44.89,78368.85,68.8,-0.02432,4e-05,1.8945]
[1777652292124,44.88,78366.74,68.8,-0.02436,4e-05,1.89733]
[1777652297160,44.86,78367.3,68.8,-0.0243,4e-05,1.89353]
[1777652302193,44.85,78368.83,68.8,-0.02421,4e-05,1.88738]
[1777652303166,44.85,78368.83,68.8,-0.02421,4e-05,1.88738]
[1777652303203,44.85,78364.62,68.8,-0.02436,4e-05,1.89738]
[1777652304210,44.85,78352.66,68.8,-0.02483,4e-05,1.92739]
[1777652309245,44.85,78346.86,68.8,-0.02506,4e-05,1.94208]
[1777652309616,44.85,78346.86,68.8,-0.02506,4e-05,1.94208]
[1777652312059,44.85,78346.2,68.8,-0.02502,4e-05,1.93878]
[1777652312265,44.85,78346.19,68.8,-0.02502,4e-05,1.93879]
[1777652316683,44.83,78347.67,68.8,-0.02493,4e-05,1.93283]
[1777652317302,44.83,78347.38,68.8,-0.02493,4e-05,1.93301]
[1777652318137,44.83,78347.38,68.8,-0.02493,4e-05,1.93301]
[1777652318308,44.83,78349.32,68.8,-0.02486,4e-05,1.92812]
[1777652321516,44.82,78350.01,68.8,-0.02481,4e-05,1.92529]
[1777652321550,44.82,78350.22,68.8,-0.02479,4e-05,1.92369]
[1777652322681,44.82,78350.22,68.8,-0.02479,4e-05,1.92369]
[1777652323331,44.82,78350.22,68.8,-0.02479,4e-05,1.92369]
[1777652330203,44.81,78346.11,68.8,-0.02494,4e-05,1.93354]
[1777652330393,44.81,78346.39,68.8,-0.02493,4e-05,1.93282]
[1777652332145,44.81,78343.75,68.8,-0.02502,4e-05,1.93895]
[1777652332407,44.81,78343.76,68.8,-0.02501,4e-05,1.93837]
[1777652336248,44.81,78342.78,68.8,-0.02505,4e-05,1.94078]
[1777652336435,44.81,78332.89,68.8,-0.02544,4e-05,1.96597]
[1777652338449,44.81,78325.27,68.8,-0.02575,4e-05,1.98546]
[1777652339606,44.81,78325.27,68.8,-0.02575,4e-05,1.98546]
[1777652339627,44.81,78325.27,68.8,-0.02575,4e-05,1.98546]
[1777652340463,44.8,78338.26,68.8,-0.02522,4e-05,1.95139]
[1777652342480,44.8,78329.62,68.8,-0.02555,4e-05,1.97289]
[1777652347515,44.78,78331.5,68.8,-0.02543,4e-05,1.96492]
[1777652347829,44.78,78331.5,68.8,-0.02543,4e-05,1.96492]
[1777652348522,44.77,78336.49,68.8,-0.02522,4e-05,1.9515]
[1777652349748,44.77,78341.38,68.8,-0.02503,4e-05,1.93904]
[1777652351633,44.77,78340.23,68.8,-0.02507,4e-05,1.94194]
[1777652351659,44.77,78339.39,68.8,-0.0251,4e-05,1.94406]
[1777652357584,44.75,78339.57,68.8,-0.02505,4e-05,1.94022]
[1777652362620,44.74,78337.75,68.8,-0.02507,4e-05,1.94204]
[1777652367655,44.72,78338.28,68.8,-0.02501,4e-05,1.93791]
[1777652372690,44.7,78337.43,68.8,-0.02494,4e-05,1.93241]
[1777652378731,44.68,78340.01,68.8,-0.02479,4e-05,1.92269]
[1777652381753,44.67,78332.27,68.8,-0.02507,4e-05,1.94069]
[1777652386788,44.66,78327.78,68.8,-0.02521,4e-05,1.94935]
[1777652389809,44.65,78318.64,68.8,-0.02554,4e-05,1.97104]
[1777652394844,44.6,78313.12,68.8,-0.02564,4e-05,1.97679]
[1777652398872,44.58,78323.0,68.8,-0.0252,4e-05,1.949]
[1777652401893,44.57,78331.48,68.8,-0.02484,4e-05,1.92576]
[1777652404914,44.56,78339.36,68.8,-0.02451,4e-05,1.90435]
[1777652406928,44.56,78332.27,68.8,-0.02477,4e-05,1.92127]
[1777652408942,44.55,78328.32,68.8,-0.02491,4e-05,1.93027]
[1777652410129,44.55,78328.32,68.8,-0.02491,4e-05,1.93027]
[1777652410492,44.55,78328.32,68.8,-0.02491,4e-05,1.93027]
[1777652410956,44.55,78318.39,68.8,-0.0253,4e-05,1.95512]
[1777652411820,44.55,78318.39,68.8,-0.0253,4e-05,1.95512]
[1777652411877,44.55,78318.39,68.8,-0.0253,4e-05,1.95512]
[1777652413939,44.54,78313.44,68.8,-0.02548,4e-05,1.96671]
[1777652413977,44.54,78313.67,68.8,-0.02546,4e-05,1.96553]
[1777652416998,44.54,78305.71,68.8,-0.02578,4e-05,1.98602]
[1777652419012,44.53,78298.28,68.8,-0.02608,4e-05,2.00522]
[1777652422579,44.53,78298.62,68.8,-0.02607,4e-05,2.00412]
[1777652423040,44.53,78285.51,68.8,-0.02661,4e-05,2.03839]
[1777652428075,44.53,78286.22,68.8,-0.02656,4e-05,2.03573]
[1777652431096,44.52,78296.29,68.8,-0.02608,4e-05,2.00373]
[1777652436133,44.52,78289.86,68.8,-0.02633,4e-05,2.02008]
[1777652436747,44.52,78289.86,68.8,-0.02633,4e-05,2.02008]
[1777652441168,44.52,78298.29,68.8,-0.02598,4e-05,1.99734]
[1777652445216,44.52,78308.29,68.8,-0.02557,4e-05,1.97103]
[1777652447230,44.52,78317.42,68.8,-0.0252,4e-05,1.94747]
[1777652452265,44.52,78324.69,68.8,-0.02491,4e-05,1.92889]
[1777652457300,44.52,78330.72,68.8,-0.02467,4e-05,1.91375]
[1777652462336,44.52,78330.18,68.8,-0.0247,4e-05,1.91533]
[1777652467374,44.52,78324.5,68.8,-0.02492,4e-05,1.92989]
[1777652472409,44.52,78323.92,68.8,-0.02495,4e-05,1.93146]
[1777652477445,44.52,78322.72,68.8,-0.025,4e-05,1.93463]
[1777652482482,44.52,78323.77,68.8,-0.02496,4e-05,1.93207]
[1777652484495,44.52,78331.1,68.8,-0.02467,4e-05,1.91353]
[1777652486508,44.52,78340.47,68.8,-0.02431,4e-05,1.89006]
[1777652489530,44.52,78348.88,68.8,-0.02399,4e-05,1.86937]
[1777652489798,44.52,78348.88,68.8,-0.02399,4e-05,1.86937]
[1777652491438,44.52,78350.31,68.8,-0.02393,4e-05,1.86593]
[1777652491544,44.52,78348.86,68.8,-0.02393,4e-05,1.86481]
[1777652493033,44.53,78346.68,68.8,-0.02402,4e-05,1.87036]
[1777652493558,44.52,78345.71,68.8,-0.02405,4e-05,1.87236]
[1777652498593,44.53,78347.96,68.8,-0.02397,4e-05,1.86746]
[1777652502693,44.53,78348.4,68.8,-0.02396,4e-05,1.86675]
[1777652506056,44.53,78351.78,68.8,-0.02384,4e-05,1.85891]
[1777652506742,44.53,78351.78,68.8,-0.02384,4e-05,1.85891]
[1777652506649,44.53,78350.7,68.8,-0.02388,4e-05,1.86172]
[1777652507290,44.53,78350.7,68.8,-0.02388,4e-05,1.86172]
[1777652508128,44.53,78351.04,68.8,-0.02386,4e-05,1.86048]
[1777652508443,44.53,78351.04,68.8,-0.02386,4e-05,1.86048]
[1777652509670,44.53,78364.34,68.8,-0.02335,4e-05,1.82698]
[1777652514604,44.52,78360.03,68.8,-0.02349,4e-05,1.83616]
[1777652519740,44.5,78361.82,68.8,-0.02339,4e-05,1.82937]
[1777652524778,44.49,78364.42,68.8,-0.02326,4e-05,1.82135]
[1777652529811,44.48,78365.24,68.8,-0.02321,4e-05,1.81774]
[1777652534846,44.47,78365.74,68.8,-0.02317,4e-05,1.81493]
[1777652539881,44.46,78366.26,68.8,-0.02312,4e-05,1.81211]
[1777652544916,44.45,78366.33,68.8,-0.0231,4e-05,1.8104]
[1777652549951,44.44,78367.24,68.8,-0.02304,4e-05,1.80664]
[1777652554987,44.43,78370.83,68.8,-0.02283,4e-05,1.79173]
[1777652560368,44.43,78377.9,68.8,-0.02255,4e-05,1.77366]
[1777652560389,44.43,78387.74,68.8,-0.02219,4e-05,1.74997]
[1777652562036,44.42,78396.42,68.8,-0.02188,4e-05,1.7291]
[1777652565033,44.42,78397.77,68.8,-0.02182,4e-05,1.72559]
[1777652566063,44.42,78406.68,68.8,-0.02151,4e-05,1.70447]
[1777652571099,44.42,78410.54,68.8,-0.02136,3e-05,1.69489]
[1777652572155,44.42,78410.54,68.8,-0.02136,3e-05,1.69489]
[1777652575844,44.41,78412.91,68.8,-0.02127,3e-05,1.68909]
[1777652575847,44.41,78412.91,68.8,-0.02127,3e-05,1.68909]
[1777652576178,44.41,78414.05,68.8,-0.02123,3e-05,1.68637]
[1777652576363,44.41,78414.05,68.8,-0.02123,3e-05,1.68637]
[1777652577082,44.41,78414.3,68.8,-0.02122,3e-05,1.6857]
[1777652578866,44.41,78414.86,68.8,-0.0212,3e-05,1.68432]
[1777652579155,44.41,78426.66,68.8,-0.02079,3e-05,1.65714]
[1777652581214,44.41,78429.56,68.8,-0.0207,3e-05,1.65051]
[1777652581444,44.41,78442.05,68.8,-0.02028,3e-05,1.62234]
[1777652582176,44.41,78452.2,68.8,-0.01994,3e-05,1.59976]
[1777652585906,44.41,78450.6,68.8,-0.02,3e-05,1.60346]
[1777652591239,44.41,78453.1,68.8,-0.01992,3e-05,1.59824]
[1777652594768,44.41,78453.19,68.8,-0.01992,3e-05,1.59816]
[1777652595267,44.41,78434.47,68.8,-0.02054,3e-05,1.64009]
[1777652600303,44.41,78439.32,68.8,-0.02038,3e-05,1.62915]
[1777652605338,44.41,78438.94,68.8,-0.02039,3e-05,1.63002]
[1777652607351,44.41,78430.18,68.8,-0.02068,3e-05,1.64978]
[1777652612386,44.41,78433.21,68.8,-0.02053,3e-05,1.63817]
[1777652616352,44.41,78440.03,68.8,-0.0203,3e-05,1.62282]
[1777652616415,44.41,78448.77,68.8,-0.02001,3e-05,1.60335]
[1777652621455,44.41,78459.88,68.8,-0.01965,3e-05,1.57916]
[1777652622984,44.42,78462.34,68.8,-0.01957,3e-05,1.57386]
[1777652623139,44.42,78462.34,68.8,-0.01957,3e-05,1.57386]
[1777652623196,44.42,78462.34,68.8,-0.01957,3e-05,1.57386]
[1777652623373,44.42,78462.34,68.8,-0.01957,3e-05,1.57386]
[1777652623672,44.42,78462.34,68.8,-0.01957,3e-05,1.57386]
[1777652623740,44.42,78462.34,68.8,-0.01957,3e-05,1.57386]
[1777652623830,44.42,78413.65,68.8,-0.0212,3e-05,1.68327]
[1777652624442,44.42,78413.65,68.8,-0.0212,3e-05,1.68327]
[1777652624794,44.42,78341.29,68.8,-0.02383,4e-05,1.85627]
[1777652625716,44.42,78341.29,68.8,-0.02383,4e-05,1.85627]
[1777652625856,44.42,78341.29,68.8,-0.02383,4e-05,1.85627]
[1777652625879,44.41,78330.8,68.8,-0.02423,4e-05,1.88203]
[1777652626233,44.41,78330.8,68.8,-0.02423,4e-05,1.88203]
[1777652626584,44.41,78330.8,68.8,-0.02423,4e-05,1.88203]
[1777652626913,44.41,78354.66,68.8,-0.02331,4e-05,1.8222]
[1777652627453,44.41,78354.66,68.8,-0.02331,4e-05,1.8222]
[1777652627501,44.41,78372.65,68.8,-0.02264,4e-05,1.7786]
[1777652630765,44.4,78362.83,68.8,-0.02299,4e-05,1.80153]
[1777652630980,44.4,78362.83,68.8,-0.02299,4e-05,1.80153]
[1777652631064,44.4,78362.83,68.8,-0.02299,4e-05,1.80153]
[1777652631173,44.4,78362.83,68.8,-0.02299,4e-05,1.80153]
[1777652631250,44.4,78362.83,68.8,-0.02299,4e-05,1.80153]
[1777652631515,44.4,78362.83,68.8,-0.02299,4e-05,1.80153]
[1777652631801,44.4,78362.83,68.8,-0.02299,4e-05,1.80153]
[1777652631897,44.4,78316.94,68.8,-0.02475,4e-05,1.91513]
[1777652632893,44.4,78295.32,68.8,-0.02561,4e-05,1.97061]
[1777652633487,44.4,78295.32,68.8,-0.02561,4e-05,1.97061]
[1777652633575,44.4,78295.32,68.8,-0.02561,4e-05,1.97061]
[1777652633674,44.4,78291.64,68.8,-0.02575,4e-05,1.97958]
[1777652635038,44.4,78296.92,68.8,-0.02554,4e-05,1.96581]
[1777652635566,44.4,78290.08,68.8,-0.02582,4e-05,1.98354]
[1777652637774,44.39,78275.58,68.8,-0.02639,4e-05,2.02032]
[1777652641195,44.38,78277.13,68.8,-0.0263,4e-05,2.01416]
[1777652641469,44.38,78277.13,68.8,-0.0263,4e-05,2.01416]
[1777652641611,44.37,78265.33,68.8,-0.02678,4e-05,2.04478]
[1777652641984,44.37,78265.33,68.8,-0.02678,4e-05,2.04478]
[1777652641993,44.37,78265.33,68.8,-0.02678,4e-05,2.04478]
[1777652642304,44.37,78265.33,68.8,-0.02678,4e-05,2.04478]
[1777652642796,44.37,78265.33,68.8,-0.02678,4e-05,2.04478]
[1777652642867,44.37,78265.97,68.8,-0.02675,4e-05,2.0429]
[1777652644083,44.37,78260.59,68.8,-0.02698,4e-05,2.05711]
[1777652650681,44.11,78261.89,68.8,-0.02623,4e-05,2.00964]
[1777652652693,44.07,78283.64,68.8,-0.02523,4e-05,1.94561]
[1777652657730,44.02,78287.68,68.8,-0.02494,4e-05,1.92713]
[1777652659745,44.02,78315.52,68.8,-0.02383,4e-05,1.85547]
[1777652660752,43.99,78307.77,68.8,-0.02406,4e-05,1.87015]
[1777652661758,43.99,78296.04,68.8,-0.02451,4e-05,1.8995]
[1777652662765,43.98,78282.94,68.8,-0.02503,4e-05,1.9327]
[1777652667800,43.97,78279.08,68.8,-0.02515,4e-05,1.94016]
[1777652672836,43.92,78277.84,68.8,-0.02502,4e-05,1.93085]
[1777652677871,43.78,78293.2,68.8,-0.02404,4e-05,1.86732]
[1777652681901,43.74,78302.82,68.8,-0.02358,4e-05,1.83764]
[1777652683916,43.74,78310.72,68.8,-0.02327,4e-05,1.81728]
[1777652688951,43.73,78303.52,68.8,-0.02351,4e-05,1.83334]
[1777652692258,43.72,78302.51,68.8,-0.02354,4e-05,1.83487]
[1777652692335,43.72,78302.51,68.8,-0.02354,4e-05,1.83487]
[1777652692911,43.72,78302.51,68.8,-0.02354,4e-05,1.83487]
[1777652697008,43.72,78286.0,68.8,-0.02416,4e-05,1.87534]
[1777652698015,43.71,78276.9,68.8,-0.02452,4e-05,1.89817]
[1777652700029,43.71,78265.75,68.8,-0.02495,4e-05,1.92602]
[1777652700534,43.71,78265.75,68.8,-0.02495,4e-05,1.92602]
[1777652701036,43.7,78256.68,68.8,-0.02531,4e-05,1.94915]
[1777652702970,43.7,78256.68,68.8,-0.02531,4e-05,1.94915]
[1777652705065,43.69,78244.0,68.8,-0.0258,4e-05,1.98033]
[1777652707846,43.69,78237.09,68.8,-0.02608,4e-05,1.9981]
[1777652710022,43.68,78233.06,68.8,-0.02623,4e-05,2.00762]
[1777652710043,43.67,78209.7,68.8,-0.02721,4e-05,2.06945]
[1777652711057,43.63,78202.98,68.8,-0.02738,4e-05,2.08017]
[1777652711531,43.63,78202.98,68.8,-0.02738,4e-05,2.08017]
[1777652711886,43.63,78202.98,68.8,-0.02738,4e-05,2.08017]
[1777652711900,43.63,78203.5,68.8,-0.02736,4e-05,2.07874]
[1777652712584,43.63,78203.5,68.8,-0.02736,4e-05,2.07874]
[1777652712877,43.63,78203.5,68.8,-0.02736,4e-05,2.07874]
[1777652713026,43.63,78203.5,68.8,-0.02736,4e-05,2.07874]
[1777652713035,43.6,78194.42,68.8,-0.02769,4e-05,2.09949]
[1777652713375,43.6,78194.42,68.8,-0.02769,4e-05,2.09949]
[1777652713746,43.6,78194.42,68.8,-0.02769,4e-05,2.09949]
[1777652713962,43.6,78194.42,68.8,-0.02769,4e-05,2.09949]
[1777652714181,43.59,78195.69,68.8,-0.0276,4e-05,2.09374]
[1777652714629,43.59,78195.69,68.8,-0.0276,4e-05,2.09374]
[1777652715048,43.59,78195.69,68.8,-0.0276,4e-05,2.09374]
[1777652715083,43.59,78200.03,68.8,-0.02741,4e-05,2.08177]
[1777652715083,43.59,78200.03,68.8,-0.02741,4e-05,2.08177]
[1777652715936,43.59,78200.03,68.8,-0.02741,4e-05,2.08177]
[1777652716135,43.57,78198.22,68.8,-0.02742,4e-05,2.08274]
[1777652717551,43.57,78196.23,68.8,-0.02751,4e-05,2.08823]
[1777652717556,43.57,78196.23,68.8,-0.02751,4e-05,2.08823]
[1777652717559,43.57,78196.23,68.8,-0.02751,4e-05,2.08823]
[1777652717587,43.57,78196.23,68.8,-0.02751,4e-05,2.08823]
[1777652717589,43.57,78196.23,68.8,-0.02751,4e-05,2.08823]
[1777652718184,43.56,78199.75,68.8,-0.02732,4e-05,2.07646]
[1777652719571,43.55,78203.12,68.8,-0.02715,4e-05,2.06535]
[1777652720074,43.54,78208.98,68.8,-0.02687,4e-05,2.04768]
[1777652723060,43.52,78204.28,68.8,-0.02703,4e-05,2.05775]
[1777652724353,43.5,78209.61,68.8,-0.02675,4e-05,2.04034]
[1777652725946,43.5,78209.41,68.8,-0.02674,4e-05,2.03967]
[1777652725951,43.5,78209.41,68.8,-0.02674,4e-05,2.03967]
[1777652727202,43.48,78202.18,68.8,-0.02702,4e-05,2.05696]
[1777652727362,43.47,78190.7,68.8,-0.0275,4e-05,2.08706]
[1777652728727,43.47,78190.7,68.8,-0.0275,4e-05,2.08706]
[1777652728931,43.47,78190.7,68.8,-0.0275,4e-05,2.08706]
[1777652729117,43.46,78186.46,68.8,-0.02765,4e-05,2.09681]
[1777652729825,43.46,78186.46,68.8,-0.02765,4e-05,2.09681]
[1777652730054,43.46,78186.46,68.8,-0.02765,4e-05,2.09681]
[1777652730634,43.44,78183.1,68.8,-0.02773,4e-05,2.10169]
[1777652732338,43.43,78178.15,68.8,-0.02785,4e-05,2.10822]
[1777652733194,43.41,78171.4,68.8,-0.02812,5e-05,2.1247]
[1777652735110,43.38,78173.66,68.8,-0.02793,4e-05,2.11302]
[1777652735650,43.38,78173.66,68.8,-0.02793,4e-05,2.11302]
[1777652736056,43.38,78173.66,68.8,-0.02793,4e-05,2.11302]
[1777652736167,43.38,78177.94,68.8,-0.02773,4e-05,2.1006]
[1777652736194,43.38,78177.94,68.8,-0.02773,4e-05,2.1006]
[1777652736545,43.38,78177.94,68.8,-0.02773,4e-05,2.1006]
[1777652736665,43.38,78190.14,68.8,-0.02719,4e-05,2.06679]
[1777652737337,43.38,78190.14,68.8,-0.02719,4e-05,2.06679]
[1777652737702,43.38,78190.14,68.8,-0.02719,4e-05,2.06679]
[1777652737708,43.38,78190.14,68.8,-0.02719,4e-05,2.06679]
[1777652737820,43.38,78190.14,68.8,-0.02719,4e-05,2.06679]
[1777652738596,43.38,78194.31,68.8,-0.02701,4e-05,2.05517]
[1777652738654,43.38,78194.31,68.8,-0.02701,4e-05,2.05517]
[1777652738670,43.38,78194.31,68.8,-0.02701,4e-05,2.05517]
[1777652738737,43.38,78194.31,68.8,-0.02701,4e-05,2.05517]
[1777652739266,43.37,78198.13,68.8,-0.02682,4e-05,2.04328]
[1777652739310,43.37,78205.97,68.8,-0.02648,4e-05,2.02182]
[1777652740662,43.37,78205.97,68.8,-0.02648,4e-05,2.02182]
[1777652740669,43.37,78205.97,68.8,-0.02648,4e-05,2.02182]
[1777652740908,43.37,78205.97,68.8,-0.02648,4e-05,2.02182]
[1777652741992,43.36,78210.53,68.8,-0.02627,4e-05,2.00863]
[1777652742002,43.36,78202.89,68.8,-0.02657,4e-05,2.02772]
[1777652742699,43.36,78202.89,68.8,-0.02657,4e-05,2.02772]
[1777652742705,43.36,78202.89,68.8,-0.02657,4e-05,2.02772]
[1777652743747,43.36,78202.49,68.8,-0.02659,4e-05,2.02881]
[1777652743918,43.36,78202.49,68.8,-0.02659,4e-05,2.02881]
[1777652746505,43.35,78200.38,68.8,-0.02666,4e-05,2.03343]
[1777652746875,43.35,78200.38,68.8,-0.02666,4e-05,2.03343]
[1777652746882,43.35,78200.38,68.8,-0.02666,4e-05,2.03343]
[1777652747075,43.35,78200.38,68.8,-0.02666,4e-05,2.03343]
[1777652747579,43.35,78223.47,68.8,-0.02568,4e-05,1.97105]
[1777652748364,43.35,78223.47,68.8,-0.02568,4e-05,1.97105]
[1777652748515,43.35,78229.97,68.8,-0.02541,4e-05,1.9538]
[1777652749171,43.35,78229.97,68.8,-0.02541,4e-05,1.9538]
[1777652749380,43.34,78230.85,68.8,-0.02536,4e-05,1.95046]
[1777652750184,43.34,78230.85,68.8,-0.02536,4e-05,1.95046]
[1777652750250,43.34,78230.85,68.8,-0.02536,4e-05,1.95046]
[1777652750387,43.34,78238.62,68.8,-0.02504,4e-05,1.93001]
[1777652751860,43.34,78238.62,68.8,-0.02504,4e-05,1.93001]
[1777652752311,43.34,78240.09,68.8,-0.02496,4e-05,1.92515]
[1777652752979,43.34,78240.09,68.8,-0.02496,4e-05,1.92515]
[1777652753566,43.32,78243.03,68.8,-0.02481,4e-05,1.91544]
[1777652754398,43.32,78240.24,68.8,-0.02492,4e-05,1.92273]
[1777652758841,43.31,78233.22,68.8,-0.02518,4e-05,1.9388]
[1777652760852,43.3,78227.92,68.8,-0.02538,4e-05,1.95179]
[1777652766380,43.28,78231.86,68.8,-0.02515,4e-05,1.93731]
[1777652767028,43.28,78231.86,68.8,-0.02515,4e-05,1.93731]
[1777652767042,43.28,78231.86,68.8,-0.02515,4e-05,1.93731]
[1777652767069,43.28,78231.77,68.8,-0.02515,4e-05,1.93706]
[1777652767434,43.28,78231.77,68.8,-0.02515,4e-05,1.93706]
[1777652767512,43.27,78234.97,68.8,-0.02501,4e-05,1.92816]
[1777652772547,43.26,78241.41,68.8,-0.02471,4e-05,1.90902]
[1777652776574,43.25,78252.91,68.8,-0.02422,4e-05,1.87755]
[1777652781609,43.24,78251.11,68.8,-0.02427,4e-05,1.88027]
[1777652786645,43.23,78250.34,68.8,-0.02427,4e-05,1.88033]
[1777652791680,43.22,78249.18,68.8,-0.02422,4e-05,1.87651]
[1777652796715,43.2,78250.53,68.8,-0.02414,4e-05,1.87117]
[1777652801750,43.19,78246.22,68.8,-0.02429,4e-05,1.88044]
[1777652803764,43.19,78255.78,68.8,-0.02389,4e-05,1.85516]
[1777652808799,43.18,78258.15,68.8,-0.02378,4e-05,1.84749]
[1777652810813,43.18,78248.55,68.8,-0.02415,4e-05,1.8714]
[1777652812827,43.17,78237.0,68.8,-0.0246,4e-05,1.90055]
[1777652817862,43.16,78237.67,68.8,-0.02454,4e-05,1.89678]
[1777652822897,43.15,78232.37,68.8,-0.02472,4e-05,1.90849]
[1777652827932,43.13,78232.94,68.8,-0.02467,4e-05,1.90487]
[1777652832967,43.12,78244.24,68.8,-0.02418,4e-05,1.8735]
[1777652833974,43.12,78258.56,68.8,-0.02361,4e-05,1.83645]
[1777652839009,43.11,78256.11,68.8,-0.02368,4e-05,1.84117]
[1777652841963,43.11,78252.34,68.8,-0.02382,4e-05,1.85016]
[1777652842642,43.1,78255.28,68.8,-0.02369,4e-05,1.84202]
[1777652848073,43.09,78259.1,68.8,-0.02352,4e-05,1.83066]
[1777652853108,43.08,78259.75,68.8,-0.02341,4e-05,1.82279]
[1777652858143,43.08,78256.21,68.8,-0.02353,4e-05,1.83039]
[1777652862171,43.07,78267.77,68.8,-0.02306,4e-05,1.80017]
[1777652867206,43.06,78270.6,68.8,-0.02294,4e-05,1.79197]
[1777652871235,43.06,78280.11,68.8,-0.02257,4e-05,1.76754]
[1777652876357,43.05,78277.18,68.8,-0.02267,4e-05,1.77411]
[1777652881913,43.05,78281.08,68.8,-0.02251,4e-05,1.7636]
[1777652883327,43.05,78271.9,68.8,-0.02285,4e-05,1.78585]
[1777652887017,43.04,78274.3,68.8,-0.02275,4e-05,1.77947]
[1777652890466,43.04,78282.38,68.8,-0.02243,4e-05,1.75877]
[1777652893052,43.04,78282.78,68.8,-0.02241,4e-05,1.75746]
[1777652894165,43.04,78286.08,68.8,-0.02229,4e-05,1.74919]
[1777652897978,43.03,78296.08,68.8,-0.0219,4e-05,1.72413]
[1777652900849,43.03,78298.53,68.8,-0.02181,4e-05,1.71801]
[1777652902458,43.03,78311.87,68.8,-0.02132,4e-05,1.68573]
[1777652903471,43.03,78311.87,68.8,-0.02132,4e-05,1.68573]
[1777652903539,43.03,78325.27,68.8,-0.02085,4e-05,1.65394]
[1777652905154,43.03,78325.27,68.8,-0.02085,4e-05,1.65394]
[1777652905210,43.03,78333.66,68.8,-0.02055,3e-05,1.63437]
[1777652906486,43.02,78341.97,68.8,-0.02025,3e-05,1.61424]
[1777652910854,43.01,78340.48,68.8,-0.02027,3e-05,1.61519]
[1777652916222,43.0,78339.36,68.8,-0.02024,3e-05,1.61281]
[1777652917225,43.01,78339.97,68.8,-0.02022,3e-05,1.61158]
[1777652920909,43.01,78339.12,68.8,-0.02026,3e-05,1.61379]
[1777652921438,43.01,78338.65,68.8,-0.02028,3e-05,1.61496]
[1777652923247,43.0,78338.86,68.8,-0.02026,3e-05,1.61373]
[1777652932668,43.01,78334.24,68.8,-0.02043,3e-05,1.62512]
[1777652936696,43.01,78342.37,68.8,-0.02015,3e-05,1.60659]
[1777652937674,43.01,78342.37,68.8,-0.02015,3e-05,1.60659]
[1777652937756,43.01,78342.37,68.8,-0.02015,3e-05,1.60659]
[1777652940191,43.01,78345.72,68.8,-0.02004,3e-05,1.59909]
[1777652940217,43.01,78355.47,68.8,-0.01971,3e-05,1.57695]
[1777652941147,43.01,78367.94,68.8,-0.01929,3e-05,1.54899]
[1777652941517,43.01,78367.94,68.8,-0.01929,3e-05,1.54899]
[1777652941705,43.01,78367.94,68.8,-0.01929,3e-05,1.54899]
[1777652946766,42.99,78371.77,68.8,-0.01912,3e-05,1.53712]
[1777652947670,42.99,78371.77,68.8,-0.01912,3e-05,1.53712]
[1777652947774,42.99,78379.38,68.8,-0.01886,3e-05,1.51956]
[1777652952813,42.96,78377.69,68.8,-0.01887,3e-05,1.52002]
[1777652954827,42.96,78369.67,68.8,-0.01911,3e-05,1.53648]
[1777652958426,42.94,78368.74,68.8,-0.01911,3e-05,1.5365]
[1777652963892,42.92,78370.05,68.8,-0.01901,3e-05,1.52955]
[1777652967685,42.9,78365.0,68.8,-0.01915,3e-05,1.53879]
[1777652967911,42.9,78365.0,68.8,-0.01915,3e-05,1.53879]
[1777652967918,42.9,78342.25,68.8,-0.0199,3e-05,1.58955]
[1777652972953,42.9,78329.99,68.8,-0.02028,3e-05,1.61393]
[1777652974967,42.9,78320.05,68.8,-0.02062,4e-05,1.63725]
[1777652977987,42.9,78310.18,68.8,-0.02098,4e-05,1.66065]
[1777652980007,42.9,78317.98,68.8,-0.0207,4e-05,1.6423]
[1777652985037,42.91,78317.42,68.8,-0.02072,4e-05,1.64384]
[1777652990072,42.91,78317.84,68.8,-0.02071,4e-05,1.64308]
[1777652993863,42.91,78322.55,68.8,-0.02055,4e-05,1.6322]
[1777652996605,42.9,78322.19,68.8,-0.02054,4e-05,1.63141]
[1777652997172,42.9,78322.19,68.8,-0.02054,4e-05,1.63141]
[1777652998036,42.89,78322.83,68.8,-0.0205,3e-05,1.62914]
[1777653003165,42.9,78321.58,68.8,-0.02055,4e-05,1.63243]
[1777653008200,42.9,78321.94,68.8,-0.02054,4e-05,1.63194]
[1777653013235,42.9,78322.53,68.8,-0.02053,4e-05,1.6309]
[1777653017263,42.9,78330.44,68.8,-0.02026,3e-05,1.61279]
[1777653020343,42.9,78329.79,68.8,-0.02028,3e-05,1.6145]
[1777653023342,42.91,78330.59,68.8,-0.02026,3e-05,1.61304]
[1777653029496,42.91,78332.19,68.8,-0.02022,3e-05,1.61004]
[1777653037333,42.91,78331.58,68.8,-0.02019,3e-05,1.60763]
[1777653037343,42.91,78331.58,68.8,-0.02019,3e-05,1.60763]
[1777653037844,42.91,78331.1,68.8,-0.02021,3e-05,1.60885]
[1777653043447,42.92,78319.07,68.8,-0.02064,4e-05,1.6376]
[1777653044630,42.92,78319.07,68.8,-0.02064,4e-05,1.6376]
[1777653046830,42.91,78308.17,68.8,-0.02102,4e-05,1.66246]
[1777653052509,42.91,78301.41,68.8,-0.02125,4e-05,1.67763]
[1777653055531,42.91,78291.75,68.8,-0.0216,4e-05,1.70077]
[1777653056538,42.91,78300.05,68.8,-0.02129,4e-05,1.68083]
[1777653061572,42.91,78294.36,68.8,-0.0215,4e-05,1.69444]
[1777653065601,42.91,78307.78,68.8,-0.02101,4e-05,1.66227]
[1777653069630,42.91,78298.69,68.8,-0.02134,4e-05,1.68399]
[1777653075075,42.91,78296.47,68.8,-0.02142,4e-05,1.68923]
[1777653075677,42.91,78285.81,68.8,-0.02181,4e-05,1.71493]
[1777653080711,42.9,78270.22,68.8,-0.02239,4e-05,1.7527]
[1777653081718,42.9,78259.37,68.8,-0.0228,4e-05,1.7795]
[1777653086350,42.9,78274.33,68.8,-0.02222,4e-05,1.74171]
[1777653086760,42.9,78257.87,68.8,-0.02284,4e-05,1.7824]
[1777653091792,42.89,78250.82,68.8,-0.02304,4e-05,1.79429]
[1777653096830,42.89,78237.26,68.8,-0.02355,4e-05,1.82759]
[1777653101865,42.88,78233.62,68.8,-0.02368,4e-05,1.83551]
[1777653106900,42.87,78234.4,68.8,-0.02362,4e-05,1.8321]
[1777653111935,42.86,78241.0,68.8,-0.02334,4e-05,1.81395]
[1777653115963,42.86,78250.02,68.8,-0.02298,4e-05,1.79026]
[1777653116868,42.86,78250.02,68.8,-0.02298,4e-05,1.79026]
[1777653116970,42.85,78259.09,68.8,-0.02263,4e-05,1.76737]
[1777653118984,42.85,78270.84,68.8,-0.02218,4e-05,1.738]
[1777653121409,42.85,78271.05,68.8,-0.02217,4e-05,1.73737]
[1777653121709,42.85,78270.87,68.8,-0.02217,4e-05,1.73769]
[1777653123090,42.85,78273.29,68.8,-0.02208,4e-05,1.73164]
[1777653123102,42.85,78273.29,68.8,-0.02208,4e-05,1.73164]
[1777653123111,42.85,78273.29,68.8,-0.02208,4e-05,1.73164]
[1777653124127,42.85,78271.2,68.8,-0.02216,4e-05,1.73666]
[1777653124128,42.85,78271.2,68.8,-0.02216,4e-05,1.73666]
[1777653127778,42.85,78270.18,68.8,-0.02219,4e-05,1.73869]
[1777653133083,42.84,78276.3,68.8,-0.02195,4e-05,1.72304]
[1777653133774,42.84,78276.3,68.8,-0.02195,4e-05,1.72304]
[1777653139125,42.84,78269.21,68.8,-0.02221,4e-05,1.73979]
[1777653144160,42.83,78269.63,68.8,-0.02218,4e-05,1.73815]
[1777653146855,42.83,78269.46,68.8,-0.02218,4e-05,1.73833]
[1777653146879,42.83,78269.46,68.8,-0.02218,4e-05,1.73833]
[1777653146987,42.83,78269.46,68.8,-0.02218,4e-05,1.73833]
[1777653148246,42.83,78269.55,68.8,-0.02218,4e-05,1.73799]
[1777653150791,42.83,78269.46,68.8,-0.02218,4e-05,1.73786]
[1777653150800,42.83,78269.46,68.8,-0.02218,4e-05,1.73786]
[1777653156245,42.83,78269.46,68.8,-0.02211,4e-05,1.73247]
[1777653159569,42.82,78270.5,68.8,-0.02207,4e-05,1.72958]
[1777653164124,42.82,78277.02,68.8,-0.02182,4e-05,1.71326]
[1777653166334,42.82,78277.05,68.8,-0.02181,4e-05,1.71304]
[1777653170087,42.82,78276.97,68.8,-0.02181,4e-05,1.71292]
[1777653173380,42.82,78268.65,68.8,-0.02212,4e-05,1.73294]
[1777653176214,42.82,78267.01,68.8,-0.02218,4e-05,1.73675]
[1777653181436,42.81,78275.45,68.8,-0.02185,4e-05,1.71547]
[1777653182232,42.81,78275.45,68.8,-0.02185,4e-05,1.71547]
[1777653187478,42.81,78269.11,68.8,-0.02208,4e-05,1.73035]
[1777653190499,42.81,78250.98,68.8,-0.02276,4e-05,1.7749]
[1777653191506,42.8,78237.1,68.8,-0.02329,4e-05,1.80968]
[1777653196541,42.8,78239.96,68.8,-0.02316,4e-05,1.80118]
[1777653201576,42.79,78244.64,68.8,-0.02296,4e-05,1.78825]
[1777653206613,42.78,78246.23,68.8,-0.02289,4e-05,1.78319]
[1777653211649,42.78,78240.22,68.8,-0.02305,4e-05,1.7925]
[1777653216683,42.77,78232.16,68.8,-0.02334,4e-05,1.81179]
[1777653218697,42.77,78220.72,68.8,-0.02379,4e-05,1.84052]
[1777653223733,42.76,78215.3,68.8,-0.02398,4e-05,1.85295]
[1777653228767,42.75,78213.35,68.8,-0.02404,4e-05,1.85635]
[1777653233803,42.74,78206.05,68.8,-0.0243,4e-05,1.87366]
[1777653238838,42.73,78208.42,68.8,-0.02418,4e-05,1.86575]
[1777653242868,42.72,78187.85,68.8,-0.02501,4e-05,1.91879]
[1777653245894,42.69,78179.95,68.8,-0.02525,4e-05,1.93404]
[1777653247908,42.63,78169.87,68.8,-0.02553,4e-05,1.95183]
[1777653252944,42.5,78200.79,68.8,-0.0239,4e-05,1.84719]
[1777653255965,42.49,78193.19,68.8,-0.02419,4e-05,1.86609]
[1777653261001,42.49,78196.43,68.8,-0.02404,4e-05,1.85597]
[1777653265028,42.48,78206.55,68.8,-0.02361,4e-05,1.82852]
[1777653269433,42.47,78205.57,68.8,-0.02364,4e-05,1.83023]
[1777653276109,42.46,78209.39,68.8,-0.02339,4e-05,1.81358]
[1777653276858,42.46,78209.39,68.8,-0.02339,4e-05,1.81358]
[1777653276917,42.46,78209.39,68.8,-0.02339,4e-05,1.81358]
[1777653277116,42.46,78219.32,68.8,-0.023,4e-05,1.78801]
[1777653277872,42.46,78219.32,68.8,-0.023,4e-05,1.78801]
[1777653278399,42.46,78219.32,68.8,-0.023,4e-05,1.78801]
[1777653279130,42.46,78240.88,68.8,-0.02216,4e-05,1.73356]
[1777653280377,42.46,78249.84,68.8,-0.02183,4e-05,1.71135]
[1777653280737,42.46,78249.84,68.8,-0.02183,4e-05,1.71135]
[1777653286552,42.46,78255.12,68.8,-0.02162,4e-05,1.69813]
[1777653292222,42.45,78272.48,68.8,-0.02099,4e-05,1.65602]
[1777653293629,42.45,78272.48,68.8,-0.02099,4e-05,1.65602]
[1777653293680,42.45,78281.96,68.8,-0.02065,4e-05,1.63347]
[1777653294236,42.45,78292.19,68.8,-0.02028,4e-05,1.60944]
[1777653295730,42.46,78297.26,68.8,-0.02011,3e-05,1.59771]
[1777653296405,42.46,78297.26,68.8,-0.02011,3e-05,1.59771]
[1777653298431,42.46,78299.95,68.8,-0.02002,3e-05,1.59173]
[1777653304035,42.46,78298.32,68.8,-0.02009,3e-05,1.59639]
[1777653306749,42.47,78300.93,68.8,-0.02,3e-05,1.59078]
[1777653307465,42.47,78300.93,68.8,-0.02,3e-05,1.59078]
[1777653315383,42.47,78298.18,68.8,-0.02012,3e-05,1.59849]
[1777653318404,42.48,78290.08,68.8,-0.02041,4e-05,1.61784]
[1777653320415,42.48,78288.34,68.8,-0.02047,4e-05,1.62204]
[1777653320418,42.48,78279.02,68.8,-0.02081,4e-05,1.6442]
[1777653325453,42.48,78281.92,68.8,-0.02071,4e-05,1.63759]
[1777653327422,42.48,78283.45,68.8,-0.02065,4e-05,1.63404]
[1777653332502,42.48,78273.52,68.8,-0.02096,4e-05,1.65341]
[1777653333514,42.48,78273.52,68.8,-0.02096,4e-05,1.65341]
[1777653338544,42.48,78282.7,68.8,-0.02063,4e-05,1.63186]
[1777653339515,42.48,78282.7,68.8,-0.02063,4e-05,1.63186]
[1777653343578,42.49,78273.76,68.8,-0.02096,4e-05,1.6535]
[1777653345636,42.49,78275.55,68.8,-0.0209,4e-05,1.64927]
[1777653351635,42.49,78275.23,68.8,-0.02091,4e-05,1.65039]
[1777653356670,42.49,78273.34,68.8,-0.02099,4e-05,1.65516]
[1777653361705,42.49,78272.61,68.8,-0.02102,4e-05,1.6571]
[1777653363719,42.49,78264.12,68.8,-0.02133,4e-05,1.6776]
[1777653368754,42.49,78261.64,68.8,-0.02142,4e-05,1.68361]
[1777653374761,42.49,78261.57,68.8,-0.02142,4e-05,1.68374]
[1777653375919,42.49,78272.32,68.8,-0.02103,4e-05,1.65784]
[1777653381950,42.49,78268.72,68.8,-0.02116,4e-05,1.66669]
[1777653387981,42.49,78268.47,68.8,-0.02117,4e-05,1.66743]
[1777653392923,42.49,78247.21,68.8,-0.0219,4e-05,1.71459]
[1777653395946,42.49,78238.98,68.8,-0.02221,4e-05,1.73467]
[1777653400980,42.49,78234.09,68.8,-0.02239,4e-05,1.74629]
[1777653406014,42.49,78240.61,68.8,-0.02213,4e-05,1.72958]
[1777653409036,42.49,78250.42,68.8,-0.02176,4e-05,1.70519]
[1777653412189,42.48,78254.91,68.8,-0.02159,4e-05,1.69413]
[1777653414676,42.48,78256.68,68.8,-0.02153,4e-05,1.68977]
[1777653420113,42.48,78255.56,68.8,-0.02156,4e-05,1.69235]
[1777653425149,42.48,78259.33,68.8,-0.02142,4e-05,1.68309]
[1777653430188,42.48,78262.73,68.8,-0.0213,4e-05,1.67482]
[1777653435224,42.48,78270.24,68.8,-0.02103,4e-05,1.65684]
[1777653436343,42.48,78270.24,68.8,-0.02103,4e-05,1.65684]
[1777653442404,42.48,78267.59,68.8,-0.02112,4e-05,1.66338]
[1777653448315,42.49,78271.88,68.8,-0.02097,4e-05,1.65328]
[1777653451099,42.49,78273.95,68.8,-0.0209,4e-05,1.64842]
[1777653452937,42.48,78272.19,68.8,-0.02089,4e-05,1.64724]
[1777653453632,42.48,78272.19,68.8,-0.02089,4e-05,1.64724]
[1777653453698,42.48,78260.34,68.8,-0.02131,4e-05,1.67483]
[1777653454358,42.48,78252.21,68.8,-0.02161,4e-05,1.69457]
[1777653459392,42.47,78242.48,68.8,-0.02197,4e-05,1.71821]
[1777653461406,42.47,78226.4,68.8,-0.02258,4e-05,1.75804]
[1777653466442,42.47,78224.08,68.8,-0.02266,4e-05,1.76314]
[1777653471477,42.46,78232.74,68.8,-0.02232,4e-05,1.7408]
[1777653476514,42.46,78237.99,68.8,-0.02211,4e-05,1.72727]
[1777653481549,42.46,78237.71,68.8,-0.02212,4e-05,1.72751]
[1777653486584,42.46,78242.02,68.8,-0.02195,4e-05,1.7164]
[1777653490647,42.45,78244.45,68.8,-0.02185,4e-05,1.7102]
[1777653496830,42.45,78246.9,68.8,-0.02176,4e-05,1.70393]
[1777653502876,42.45,78247.97,68.8,-0.02171,4e-05,1.70104]
[1777653512766,42.45,78253.09,68.8,-0.02146,4e-05,1.68364]
[1777653514977,42.45,78253.13,68.8,-0.02146,4e-05,1.68354]
[1777653520822,42.45,78254.46,68.8,-0.02141,4e-05,1.68029]
[1777653525856,42.45,78252.82,68.8,-0.02147,4e-05,1.68428]
[1777653527007,42.45,78252.74,68.8,-0.02147,4e-05,1.68447]
[1777653531398,42.45,78253.4,68.8,-0.02145,4e-05,1.68286]
[1777653531899,42.45,78261.05,68.8,-0.02117,4e-05,1.66435]
[1777653532262,42.45,78261.05,68.8,-0.02117,4e-05,1.66435]
[1777653537940,42.45,78247.53,68.8,-0.02167,4e-05,1.69734]
[1777653542975,42.45,78247.13,68.8,-0.02168,4e-05,1.69824]
[1777653548011,42.45,78243.24,68.8,-0.02183,4e-05,1.70766]
[1777653551130,42.45,78246.31,68.8,-0.02171,4e-05,1.70004]
[1777653551216,42.45,78254.46,68.8,-0.02141,4e-05,1.68015]
[1777653557097,42.45,78258.85,68.8,-0.02125,4e-05,1.66962]
[1777653562117,42.45,78258.5,68.8,-0.02126,4e-05,1.67059]
[1777653563235,42.45,78258.59,68.8,-0.02126,4e-05,1.67039]
[1777653569148,42.45,78257.4,68.8,-0.02131,4e-05,1.67341]
[1777653570794,42.45,78261.04,68.8,-0.02117,4e-05,1.66464]
[1777653571264,42.45,78279.63,68.8,-0.02045,4e-05,1.61589]
[1777653572178,42.45,78293.28,68.8,-0.01997,3e-05,1.58409]
[1777653574280,42.45,78296.78,68.8,-0.01985,3e-05,1.57615]
[1777653575409,42.45,78297.01,68.8,-0.01985,3e-05,1.57581]
[1777653577886,42.45,78298.41,68.8,-0.01978,3e-05,1.57113]
[1777653578395,42.44,78298.61,68.8,-0.01976,3e-05,1.56995]
[1777653579569,42.44,78298.37,68.8,-0.01977,3e-05,1.57051]
[1777653580460,42.44,78300.55,68.8,-0.01968,3e-05,1.56466]
[1777653580769,42.44,78300.55,68.8,-0.01968,3e-05,1.56466]
[1777653580891,42.44,78300.55,68.8,-0.01968,3e-05,1.56466]
[1777653580960,42.43,78308.8,68.8,-0.01939,3e-05,1.54497]
[1777653581917,42.43,78308.8,68.8,-0.01939,3e-05,1.54497]
[1777653586036,42.44,78319.04,68.8,-0.01906,3e-05,1.52262]
[1777653587284,42.44,78328.27,68.8,-0.01875,3e-05,1.50223]
[1777653589298,42.44,78338.24,68.8,-0.01843,3e-05,1.48014]
[1777653593326,42.44,78347.64,68.8,-0.01812,3e-05,1.45955]
[1777653597627,42.44,78348.97,68.8,-0.01808,3e-05,1.45665]
[1777653598200,42.44,78345.4,68.8,-0.0182,3e-05,1.46444]
[1777653599620,42.44,78343.01,68.8,-0.01827,3e-05,1.46966]
[1777653603398,42.45,78352.42,68.8,-0.018,3e-05,1.45093]
[1777653606419,42.46,78360.98,68.8,-0.01774,3e-05,1.43365]
[1777653610448,42.47,78370.28,68.8,-0.01748,3e-05,1.41546]
[1777653611647,42.47,78370.28,68.8,-0.01748,3e-05,1.41546]
[1777653614610,42.48,78361.19,68.8,-0.01778,3e-05,1.43621]
[1777653615093,42.48,78357.49,68.8,-0.0179,3e-05,1.44459]
[1777653615483,42.48,78349.14,68.8,-0.01817,3e-05,1.46271]
[1777653617701,42.49,78345.22,68.8,-0.01831,3e-05,1.47205]
[1777653621752,42.5,78333.03,68.8,-0.01873,3e-05,1.50068]
[1777653627582,42.51,78333.81,68.8,-0.01873,3e-05,1.50081]
[1777653632617,42.52,78324.37,68.8,-0.01901,3e-05,1.51901]
[1777653637652,42.53,78324.21,68.8,-0.01904,3e-05,1.5207]
[1777653642687,42.54,78318.38,68.8,-0.01925,3e-05,1.53512]
[1777653647722,42.54,78320.22,68.8,-0.01921,3e-05,1.53219]
[1777653652756,42.57,78322.02,68.8,-0.0192,3e-05,1.53168]
[1777653656785,42.59,78309.27,68.8,-0.01968,3e-05,1.56394]
[1777653657791,42.59,78298.94,68.8,-0.02004,3e-05,1.58794]
[1777653659158,42.59,78296.52,68.8,-0.02013,3e-05,1.59372]
[1777653659806,42.59,78286.19,68.8,-0.02049,4e-05,1.61801]
[1777653664841,42.6,78289.94,68.8,-0.02037,4e-05,1.60976]
[1777653666856,42.6,78297.53,68.8,-0.02011,3e-05,1.59233]
[1777653671891,42.6,78296.36,68.8,-0.02016,3e-05,1.59576]
[1777653675920,42.61,78305.46,68.8,-0.01985,3e-05,1.57527]
[1777653680954,42.61,78302.2,68.8,-0.01998,3e-05,1.58363]
[1777653683976,42.61,78311.33,68.8,-0.01967,3e-05,1.56314]
[1777653689011,42.62,78309.79,68.8,-0.01973,3e-05,1.5676]
[1777653693039,42.62,78297.51,68.8,-0.02012,3e-05,1.59221]
[1777653698074,42.63,78298.53,68.8,-0.02009,3e-05,1.59061]
[1777653703108,42.63,78297.27,68.8,-0.02015,3e-05,1.59427]
[1777653708144,42.64,78286.1,68.8,-0.02055,4e-05,1.6211]
[1777653713179,42.65,78284.33,68.8,-0.02064,4e-05,1.62699]
[1777653718214,42.65,78285.37,68.8,-0.02061,4e-05,1.62502]
[1777653723249,42.66,78290.49,68.8,-0.02044,4e-05,1.61345]
[1777653728283,42.66,78292.76,68.8,-0.02036,4e-05,1.60866]
[1777653733319,42.66,78291.76,68.8,-0.02041,4e-05,1.61152]
[1777653738354,42.67,78294.5,68.8,-0.02032,4e-05,1.60574]
[1777653743388,42.67,78288.33,68.8,-0.02055,4e-05,1.6208]
[1777653745402,42.67,78274.85,68.8,-0.02103,4e-05,1.65291]
[1777653750495,42.67,78272.99,68.8,-0.0211,4e-05,1.65748]
[1777653756480,42.67,78273.54,68.8,-0.02103,4e-05,1.65179]
[1777653761515,42.67,78272.32,68.8,-0.02108,4e-05,1.65486]
[1777653765543,42.68,78258.89,68.8,-0.02157,4e-05,1.68728]
[1777653769571,42.67,78251.23,68.8,-0.02185,4e-05,1.7058]
[1777653774606,42.67,78251.99,68.8,-0.02182,4e-05,1.7037]
[1777653779641,42.67,78257.85,68.8,-0.0216,4e-05,1.6892]
[1777653784676,42.67,78258.73,68.8,-0.02157,4e-05,1.68699]
[1777653789711,42.67,78263.38,68.8,-0.02139,4e-05,1.67566]
[1777653794746,42.67,78258.3,68.8,-0.02158,4e-05,1.68792]
[1777653799781,42.67,78255.67,68.8,-0.02168,4e-05,1.69419]
[1777653804818,42.67,78264.55,68.8,-0.02135,4e-05,1.67255]
[1777653809853,42.67,78264.91,68.8,-0.02133,4e-05,1.67172]
[1777653814888,42.67,78264.89,68.8,-0.02128,4e-05,1.66721]
[1777653819923,42.67,78263.01,68.8,-0.02135,4e-05,1.67179]
[1777653824958,42.67,78261.03,68.8,-0.02142,4e-05,1.67661]
[1777653828986,42.67,78268.53,68.8,-0.02115,4e-05,1.65859]
[1777653834021,42.67,78269.74,68.8,-0.02111,4e-05,1.65585]
[1777653839056,42.67,78269.43,68.8,-0.02112,4e-05,1.65674]
[1777653844091,42.67,78271.26,68.8,-0.02105,4e-05,1.65251]
[1777653844674,42.67,78271.26,68.8,-0.02105,4e-05,1.65251]
[1777653844826,42.67,78271.26,68.8,-0.02105,4e-05,1.65251]
[1777653845629,42.67,78273.04,68.8,-0.02099,4e-05,1.6483]
[1777653846105,42.67,78273.02,68.8,-0.02099,4e-05,1.64839]
[1777653847318,42.68,78269.02,68.8,-0.02115,4e-05,1.65851]
[1777653848120,42.68,78267.82,68.8,-0.0212,4e-05,1.66194]
[1777653853155,42.68,78268.76,68.8,-0.02116,4e-05,1.65976]
[1777653858190,42.68,78268.06,68.8,-0.02119,4e-05,1.66154]
[1777653864239,42.68,78271.28,68.8,-0.02108,4e-05,1.65396]
[1777653869274,42.68,78268.76,68.8,-0.02117,4e-05,1.66011]
[1777653869704,42.68,78268.76,68.8,-0.02117,4e-05,1.66011]
[1777653870281,42.68,78267.16,68.8,-0.02123,4e-05,1.66396]
[1777653874309,42.7,78272.96,68.8,-0.02099,4e-05,1.64766]
[1777653877014,42.7,78273.33,68.8,-0.021,4e-05,1.6479]
[1777653877905,42.71,78273.44,68.8,-0.021,4e-05,1.6482]
[1777653877917,42.71,78273.44,68.8,-0.021,4e-05,1.6482]
[1777653878115,42.71,78273.44,68.8,-0.021,4e-05,1.6482]
[1777653878156,42.71,78273.44,68.8,-0.02101,4e-05,1.64876]
[1777653878408,42.71,78273.44,68.8,-0.02101,4e-05,1.64876]
[1777653878936,42.71,78273.44,68.8,-0.02101,4e-05,1.64876]
[1777653880272,42.71,78271.62,68.8,-0.02108,4e-05,1.65314]
[1777653880286,42.71,78270.7,68.8,-0.02111,4e-05,1.65536]
[1777653880888,42.71,78270.7,68.8,-0.02111,4e-05,1.65536]
[1777653880918,42.71,78270.7,68.8,-0.02111,4e-05,1.65536]
[1777653880923,42.71,78270.7,68.8,-0.02111,4e-05,1.65536]
[1777653881042,42.71,78270.7,68.8,-0.02111,4e-05,1.65536]
[1777653881143,42.71,78271.01,68.8,-0.0211,4e-05,1.65465]
[1777653881418,42.71,78271.01,68.8,-0.0211,4e-05,1.65465]
[1777653887399,42.71,78271.18,68.8,-0.0211,4e-05,1.65437]
[1777653892435,42.71,78270.7,68.8,-0.02112,4e-05,1.65564]
[1777653894268,42.71,78270.7,68.8,-0.02112,4e-05,1.65564]
[1777653894303,42.71,78270.66,68.8,-0.02112,4e-05,1.65576]
[1777653898581,42.72,78270.82,68.8,-0.02114,4e-05,1.65703]
[1777653899248,42.72,78270.82,68.8,-0.02114,4e-05,1.65703]
[1777653900819,42.73,78267.44,68.8,-0.02127,4e-05,1.66568]
[1777653901132,42.73,78267.44,68.8,-0.02127,4e-05,1.66568]
[1777653902101,42.73,78265.26,68.8,-0.02136,4e-05,1.67145]
[1777653902202,42.73,78257.84,68.8,-0.02164,4e-05,1.6899]
[1777653904523,42.73,78244.15,68.8,-0.02215,4e-05,1.72322]
[1777653905530,42.73,78235.28,68.8,-0.02248,4e-05,1.74507]
[1777653906882,42.73,78235.28,68.8,-0.02248,4e-05,1.74507]
[1777653907022,42.73,78235.28,68.8,-0.02248,4e-05,1.74507]
[1777653907544,42.73,78222.99,68.8,-0.02296,4e-05,1.77553]
[1777653912579,42.72,78220.08,68.8,-0.02305,4e-05,1.78188]
[1777653914593,42.72,78228.75,68.8,-0.02271,4e-05,1.75969]
[1777653919627,42.72,78223.55,68.8,-0.0229,4e-05,1.77188]
[1777653925150,42.71,78229.04,68.8,-0.02268,4e-05,1.75742]
[1777653930708,42.71,78225.72,68.8,-0.02279,4e-05,1.76465]
[1777653935742,42.7,78231.75,68.8,-0.02248,4e-05,1.74399]
[1777653940778,42.7,78235.64,68.8,-0.02233,4e-05,1.73375]
[1777653945814,42.69,78234.74,68.8,-0.02235,4e-05,1.73542]
[1777653947827,42.69,78225.58,68.8,-0.0227,4e-05,1.758]
[1777653952863,42.69,78221.72,68.8,-0.02284,4e-05,1.76682]
[1777653957897,42.68,78221.71,68.8,-0.02282,4e-05,1.76597]
[1777653961017,42.68,78225.84,68.8,-0.02266,4e-05,1.75527]
[1777653961039,42.68,78226.33,68.8,-0.02264,4e-05,1.75389]
[1777653962364,42.68,78226.33,68.8,-0.02264,4e-05,1.75389]
[1777653962933,42.68,78230.93,68.8,-0.02247,4e-05,1.74318]
[1777653967968,42.68,78222.96,68.8,-0.02277,4e-05,1.76236]
[1777653973003,42.67,78218.85,68.8,-0.02291,4e-05,1.77177]
[1777653978038,42.67,78216.59,68.8,-0.02299,4e-05,1.7765]
[1777653983073,42.66,78221.47,68.8,-0.02278,4e-05,1.76328]
[1777653985395,42.66,78221.52,68.8,-0.02278,4e-05,1.76298]
[1777653985087,42.66,78229.53,68.8,-0.02247,4e-05,1.74279]
[1777653986094,42.66,78237.19,68.8,-0.02217,4e-05,1.72366]
[1777653991129,42.66,78236.33,68.8,-0.02214,4e-05,1.72056]
[1777653993622,42.65,78235.01,68.8,-0.02219,4e-05,1.72361]
[1777653999186,42.65,78228.56,68.8,-0.02242,4e-05,1.73886]
[1777654004221,42.65,78226.6,68.8,-0.02249,4e-05,1.74312]
[1777654009256,42.64,78226.23,68.8,-0.02249,4e-05,1.7434]
[1777654012277,42.64,78214.41,68.8,-0.02294,4e-05,1.77262]
[1777654017311,42.63,78207.56,68.8,-0.0232,4e-05,1.78896]
[1777654020721,42.63,78207.21,68.8,-0.0232,4e-05,1.78923]
[1777654021291,42.63,78207.21,68.8,-0.0232,4e-05,1.78923]
[1777654027386,42.62,78214.02,68.8,-0.02291,4e-05,1.77055]
[1777654031414,42.62,78203.02,68.8,-0.02333,4e-05,1.7977]
[1777654036449,42.61,78198.19,68.8,-0.02351,4e-05,1.8089]
[1777654039472,42.61,78189.14,68.8,-0.02386,4e-05,1.83149]
[1777654043500,42.6,78198.53,68.8,-0.02347,4e-05,1.80624]
[1777654046521,42.59,78207.79,68.8,-0.02309,4e-05,1.78191]
[1777654051557,42.59,78210.06,68.8,-0.02293,4e-05,1.77039]
[1777654056592,42.58,78211.59,68.8,-0.02285,4e-05,1.76549]
[1777654059601,42.58,78210.57,68.8,-0.02288,4e-05,1.76773]
[1777654060183,42.58,78210.57,68.8,-0.02288,4e-05,1.76773]
[1777654064562,42.58,78216.97,68.8,-0.02262,4e-05,1.7509]
[1777654069683,42.57,78221.99,68.8,-0.02242,4e-05,1.73761]
[1777654072340,42.57,78221.79,68.8,-0.02242,4e-05,1.73799]
[1777654078509,42.57,78219.75,68.8,-0.02249,4e-05,1.74232]
[1777654081048,42.56,78220.13,68.8,-0.02247,4e-05,1.74099]
[1777654081088,42.56,78212.37,68.8,-0.02277,4e-05,1.76031]
[1777654086802,42.56,78206.66,68.8,-0.02298,4e-05,1.77367]
[1777654088816,42.55,78198.46,68.8,-0.0233,4e-05,1.79412]
[1777654092851,42.55,78184.86,68.8,-0.02383,4e-05,1.82821]
[1777654097885,42.54,78189.23,68.8,-0.02363,4e-05,1.81558]
[1777654102921,42.53,78184.39,68.8,-0.02381,4e-05,1.82679]
[1777654107956,42.52,78183.67,68.8,-0.02381,4e-05,1.8273]
[1777654112991,42.52,78182.03,68.8,-0.0238,4e-05,1.82524]
[1777654118028,42.51,78182.27,68.8,-0.02377,4e-05,1.82331]
[1777654123063,42.5,78181.06,68.8,-0.0238,4e-05,1.82513]
[1777654125077,42.5,78171.17,68.8,-0.02419,4e-05,1.85035]
[1777654130114,42.49,78166.24,68.8,-0.02437,4e-05,1.86165]
[1777654131103,42.49,78166.24,68.8,-0.02437,4e-05,1.86165]
[1777654131121,42.49,78165.58,68.8,-0.02439,4e-05,1.86306]
[1777654136156,42.49,78165.01,68.8,-0.02443,4e-05,1.86562]
[1777654136599,42.49,78165.01,68.8,-0.02443,4e-05,1.86562]
[1777654136996,42.49,78165.01,68.8,-0.02443,4e-05,1.86562]
[1777654137163,42.49,78165.72,68.8,-0.02441,4e-05,1.86396]
[1777654142198,42.48,78167.12,68.8,-0.02432,4e-05,1.85861]
[1777654147233,42.47,78170.88,68.8,-0.02414,4e-05,1.8472]
[1777654150254,42.47,78178.96,68.8,-0.0238,4e-05,1.82526]
[1777654155293,42.46,78183.83,68.8,-0.02358,4e-05,1.81146]
[1777654160328,42.45,78187.1,68.8,-0.02343,4e-05,1.80187]
[1777654165363,42.45,78185.06,68.8,-0.0235,4e-05,1.80598]
[1777654170397,42.44,78182.88,68.8,-0.02357,4e-05,1.81041]
[1777654173848,42.44,78182.89,68.8,-0.0235,4e-05,1.8048]
[1777654178941,42.43,78183.19,68.8,-0.02347,4e-05,1.8029]
[1777654178959,42.43,78183.19,68.8,-0.02347,4e-05,1.8029]
[1777654181425,42.43,78183.44,68.8,-0.02345,4e-05,1.80182]
[1777654181459,42.43,78183.44,68.8,-0.02345,4e-05,1.80182]
[1777654189531,42.41,78186.63,68.8,-0.02329,4e-05,1.79164]
[1777654194566,42.41,78182.41,68.8,-0.02344,4e-05,1.80144]
[1777654199602,42.4,78182.33,68.8,-0.02343,4e-05,1.80056]
[1777654204637,42.4,78182.17,68.8,-0.02342,4e-05,1.7999]
[1777654209671,42.39,78174.59,68.8,-0.02371,4e-05,1.8184]
[1777654213700,42.38,78164.21,68.8,-0.02412,4e-05,1.84446]
[1777654219236,42.37,78165.69,68.8,-0.02404,4e-05,1.83916]
[1777654224818,42.36,78158.44,68.8,-0.02431,4e-05,1.85633]
[1777654230820,42.35,78160.28,68.8,-0.0242,4e-05,1.84938]
[1777654235854,42.34,78160.2,68.8,-0.02412,4e-05,1.84318]
[1777654241241,42.34,78160.78,68.8,-0.02408,4e-05,1.84079]
[1777654246931,42.32,78160.62,68.8,-0.02405,4e-05,1.83893]
[1777654250204,42.32,78160.27,68.8,-0.02406,4e-05,1.83928]
[1777654250324,42.32,78160.27,68.8,-0.02406,4e-05,1.83928]
[1777654250344,42.32,78159.4,68.8,-0.02409,4e-05,1.84128]
[1777654254891,42.32,78159.73,68.8,-0.02409,4e-05,1.84146]
[1777654254987,42.33,78160.02,68.8,-0.02408,4e-05,1.84096]
[1777654258009,42.32,78169.78,68.8,-0.02367,4e-05,1.81471]
[1777654263048,42.31,78174.36,68.8,-0.02347,4e-05,1.80171]
[1777654265062,42.31,78182.69,68.8,-0.02313,4e-05,1.77992]
[1777654266306,42.31,78182.69,68.8,-0.02313,4e-05,1.77992]
[1777654267077,42.31,78195.28,68.8,-0.02263,4e-05,1.74762]
[1777654272112,42.31,78198.71,68.8,-0.02248,4e-05,1.73842]
[1777654277148,42.3,78198.99,68.8,-0.02246,4e-05,1.73721]
[1777654282184,42.3,78199.76,68.8,-0.02243,4e-05,1.73479]
[1777654287219,42.3,78195.51,68.8,-0.02259,4e-05,1.745]
[1777654292254,42.29,78197.58,68.8,-0.02244,4e-05,1.73453]
[1777654297289,42.29,78201.26,68.8,-0.02229,4e-05,1.7249]
[1777654298297,42.29,78215.09,68.8,-0.02176,4e-05,1.69054]
[1777654303332,42.29,78219.19,68.8,-0.02161,4e-05,1.68047]
[1777654306013,42.29,78221.95,68.8,-0.0215,4e-05,1.67372]
[1777654306353,42.29,78237.67,68.8,-0.02092,4e-05,1.63568]
[1777654310642,42.29,78239.75,68.8,-0.02085,4e-05,1.63094]
[1777654316090,42.3,78246.99,68.8,-0.02059,4e-05,1.61422]
[1777654316423,42.3,78238.45,68.8,-0.02091,4e-05,1.63471]
[1777654320565,42.3,78231.52,68.8,-0.02116,4e-05,1.65159]
[1777654320926,42.3,78231.1,68.8,-0.02118,4e-05,1.65265]
[1777654321458,42.3,78213.71,68.8,-0.02183,4e-05,1.69516]
[1777654326493,42.3,78206.28,68.8,-0.02211,4e-05,1.71334]
[1777654331528,42.3,78206.42,68.8,-0.0221,4e-05,1.71273]
[1777654336563,42.29,78206.12,68.8,-0.02211,4e-05,1.71322]
[1777654339671,42.29,78194.75,68.8,-0.02255,4e-05,1.74146]
[1777654345626,42.29,78189.54,68.8,-0.02274,4e-05,1.75389]
[1777654346632,42.29,78180.46,68.8,-0.0231,4e-05,1.77685]
[1777654351667,42.28,78176.3,68.8,-0.02319,4e-05,1.78176]
[1777654355696,42.28,78186.08,68.8,-0.02279,4e-05,1.75612]
[1777654360731,42.27,78186.0,68.8,-0.02278,4e-05,1.75562]
[1777654365773,42.27,78194.13,68.8,-0.02245,4e-05,1.73447]
[1777654370808,42.27,78198.95,68.8,-0.02226,4e-05,1.72194]
[1777654376019,42.27,78194.96,68.8,-0.02241,4e-05,1.73162]
[1777654377285,42.26,78195.39,68.8,-0.02239,4e-05,1.73036]
[1777654377311,42.26,78195.61,68.8,-0.02238,4e-05,1.72973]
[1777654377926,42.26,78195.61,68.8,-0.02238,4e-05,1.72973]
[1777654378028,42.27,78194.84,68.8,-0.02242,4e-05,1.73211]
[1777654380956,42.27,78195.26,68.8,-0.0224,4e-05,1.73088]
[1777654381443,42.27,78195.26,68.8,-0.0224,4e-05,1.73088]
[1777654387298,42.26,78200.21,68.8,-0.0222,4e-05,1.71807]
[1777654393362,42.26,78197.53,68.8,-0.0223,4e-05,1.72436]
[1777654396222,42.26,78197.65,68.8,-0.02229,4e-05,1.72385]
[1777654398104,42.25,78197.48,68.8,-0.02228,4e-05,1.72322]
[1777654399772,42.25,78202.36,68.8,-0.02208,4e-05,1.71008]
[1777654399892,42.24,78205.97,68.8,-0.02192,4e-05,1.70015]
[1777654400013,42.24,78216.37,68.8,-0.02152,4e-05,1.67361]
[1777654405514,42.24,78212.38,68.8,-0.02167,4e-05,1.68344]
[1777654411088,42.24,78211.0,68.8,-0.02166,4e-05,1.68213]
[1777654416123,42.24,78212.09,68.8,-0.02162,4e-05,1.67944]
[1777654417582,42.24,78212.09,68.8,-0.02162,4e-05,1.67944]
[1777654423172,42.24,78204.31,68.8,-0.02192,4e-05,1.69863]
[1777654428208,42.23,78208.43,68.8,-0.02176,4e-05,1.68835]
[1777654433244,42.23,78211.3,68.8,-0.02165,4e-05,1.68125]
[1777654434106,42.23,78211.3,68.8,-0.02165,4e-05,1.68125]
[1777654434308,42.23,78211.3,69.3,-0.02165,4e-05,1.68125]
[1777654434327,42.23,78211.3,69.3,-0.02165,4e-05,1.68125]
[1777654440293,42.24,78215.04,69.3,-0.02151,4e-05,1.67231]
[1777654441865,42.24,78215.04,69.3,-0.02151,4e-05,1.67231]
[1777654446335,42.24,78207.46,69.3,-0.0218,4e-05,1.69085]
[1777654449355,42.24,78215.89,69.3,-0.02148,4e-05,1.67013]
[1777654453211,42.24,78215.54,69.3,-0.02149,4e-05,1.67103]
[1777654454391,42.24,78229.69,69.3,-0.02097,4e-05,1.63676]
[1777654455588,42.24,78229.69,69.3,-0.02097,4e-05,1.63676]
[1777654459972,42.24,78241.64,69.3,-0.02054,4e-05,1.60871]
[1777654466477,42.24,78243.61,69.3,-0.02048,4e-05,1.60491]
[1777654471511,42.25,78241.73,69.3,-0.0205,4e-05,1.60548]
[1777654476546,42.25,78240.73,69.3,-0.02055,4e-05,1.60849]
[1777654478561,42.25,78249.82,69.3,-0.02023,4e-05,1.5873]
[1777654481876,42.26,78259.12,69.3,-0.01991,4e-05,1.56606]
[1777654482056,42.26,78259.12,69.3,-0.01991,4e-05,1.56606]
[1777654482879,42.26,78259.12,69.3,-0.01991,4e-05,1.56606]
[1777654483596,42.26,78274.91,69.3,-0.01936,3e-05,1.53009]
[1777654485610,42.26,78283.7,69.3,-0.01907,3e-05,1.51065]
[1777654490645,42.27,78285.63,69.3,-0.01903,3e-05,1.50774]
[1777654495684,42.28,78286.22,69.3,-0.01903,3e-05,1.50781]
[1777654500719,42.29,78288.02,69.3,-0.01899,3e-05,1.5052]
[1777654505753,42.3,78293.44,69.3,-0.01883,3e-05,1.49451]
[1777654508775,42.31,78303.76,69.3,-0.0185,3e-05,1.47247]
[1777654512803,42.32,78314.67,69.3,-0.01817,3e-05,1.44985]
[1777654517838,42.33,78319.37,69.3,-0.01804,3e-05,1.44153]
[1777654520175,42.34,78320.51,69.3,-0.01802,3e-05,1.43984]
[1777654524886,42.35,78311.83,69.3,-0.01833,3e-05,1.4608]
[1777654526289,42.35,78307.97,69.3,-0.01846,3e-05,1.4697]
[1777654531940,42.37,78310.82,69.3,-0.01835,3e-05,1.46118]
[1777654532192,42.37,78310.82,69.3,-0.01835,3e-05,1.46118]
[1777654532946,42.37,78320.85,69.3,-0.01802,3e-05,1.43957]
[1777654537981,42.38,78320.87,69.3,-0.01805,3e-05,1.44148]
[1777654543015,42.4,78319.83,69.3,-0.01812,3e-05,1.44573]
[1777654544258,42.4,78319.83,69.3,-0.01812,3e-05,1.44573]
[1777654550065,42.41,78315.13,69.3,-0.01831,3e-05,1.45869]
[1777654555100,42.43,78317.2,69.3,-0.01827,3e-05,1.456]
[1777654561143,42.44,78318.95,69.3,-0.01825,3e-05,1.45476]
[1777654566178,42.46,78317.5,69.3,-0.01832,3e-05,1.45979]
[1777654571608,42.47,78317.67,69.3,-0.01834,3e-05,1.46088]
[1777654577255,42.48,78323.23,69.3,-0.0182,3e-05,1.4513]
[1777654579269,42.49,78331.77,69.3,-0.01793,3e-05,1.43354]
[1777654580314,42.49,78331.77,69.3,-0.01793,3e-05,1.43354]
[1777654580822,42.49,78331.77,69.3,-0.01793,3e-05,1.43354]
[1777654584304,42.5,78342.74,69.3,-0.01761,3e-05,1.412]
[1777654586791,42.51,78334.88,69.3,-0.01788,3e-05,1.42973]
[1777654588332,42.51,78327.26,69.3,-0.01813,3e-05,1.44704]
[1777654592360,42.52,78317.01,69.3,-0.01844,3e-05,1.46664]
[1777654595381,42.55,78306.93,69.3,-0.01883,3e-05,1.49308]
[1777654600416,42.56,78303.36,69.3,-0.01897,3e-05,1.50253]
[1777654605456,42.57,78300.8,69.3,-0.01908,3e-05,1.50973]
[1777654610491,42.58,78291.28,69.3,-0.01942,3e-05,1.53255]
[1777654613512,42.58,78298.97,69.3,-0.01917,3e-05,1.51587]
[1777654618548,42.59,78299.06,69.3,-0.01919,3e-05,1.51704]
[1777654623584,42.6,78299.23,69.3,-0.0192,3e-05,1.51797]
[1777654627715,42.61,78290.51,69.3,-0.01951,3e-05,1.53869]
[1777654633655,42.62,78279.42,69.3,-0.01992,3e-05,1.56539]
[1777654635669,42.62,78268.86,69.3,-0.02029,4e-05,1.59024]
[1777654639697,42.62,78281.17,69.3,-0.01987,3e-05,1.56224]
[1777654641505,42.62,78283.51,69.3,-0.01979,3e-05,1.55703]
[1777654646746,42.62,78284.64,69.3,-0.01975,3e-05,1.55463]
[1777654651781,42.62,78281.34,69.3,-0.01981,3e-05,1.55772]
[1777654656816,42.62,78281.97,69.3,-0.01979,3e-05,1.55628]
[1777654660844,42.62,78265.66,69.3,-0.02036,4e-05,1.59409]
[1777654664992,42.62,78261.71,69.3,-0.02051,4e-05,1.60336]
[1777654670609,42.63,78254.59,69.3,-0.02077,4e-05,1.62057]
[1777654675950,42.63,78247.84,69.3,-0.02101,4e-05,1.63671]
[1777654680985,42.63,78252.84,69.3,-0.02083,4e-05,1.6248]
[1777654681992,42.63,78261.63,69.3,-0.02052,4e-05,1.60404]
[1777654686022,42.63,78252.3,69.3,-0.02085,4e-05,1.62609]
[1777654687029,42.63,78244.65,69.3,-0.02113,4e-05,1.64434]
[1777654692064,42.63,78245.11,69.3,-0.02111,4e-05,1.64324]
[1777654697098,42.63,78242.26,69.3,-0.02122,4e-05,1.65007]
[1777654701127,42.63,78250.3,69.3,-0.02093,4e-05,1.63084]
[1777654703141,42.63,78258.05,69.3,-0.02064,4e-05,1.61247]
[1777654708176,42.63,78263.92,69.3,-0.02043,4e-05,1.59866]
[1777654713211,42.63,78260.08,69.3,-0.02052,4e-05,1.60311]
[1777654718246,42.63,78259.44,69.3,-0.02054,4e-05,1.60462]
[1777654723281,42.63,78261.4,69.3,-0.02047,4e-05,1.60001]
[1777654728315,42.63,78261.17,69.3,-0.02048,4e-05,1.60055]
[1777654733350,42.63,78262.88,69.3,-0.02042,4e-05,1.59654]
[1777654734325,42.63,78262.88,69.3,-0.02042,4e-05,1.59654]
[1777654734330,42.63,78262.88,69.3,-0.02042,4e-05,1.59654]
[1777654734341,42.63,78262.88,69.3,-0.02042,4e-05,1.59654]
[1777654734352,42.63,78262.88,69.3,-0.02042,4e-05,1.59654]
[1777654734574,42.63,78262.13,69.3,-0.02044,4e-05,1.5983]
[1777654740401,42.63,78265.78,69.3,-0.02031,4e-05,1.58975]
[1777654745436,42.63,78271.24,69.3,-0.02012,4e-05,1.57704]
[1777654750470,42.63,78266.68,69.3,-0.02028,4e-05,1.58765]
[1777654754976,42.63,78254.42,69.3,-0.02072,4e-05,1.61646]
[1777654755540,42.63,78254.42,69.3,-0.02072,4e-05,1.61646]
[1777654755924,42.63,78254.42,69.3,-0.02072,4e-05,1.61646]
[1777654755987,42.63,78254.42,69.3,-0.02072,4e-05,1.61646]
[1777654756084,42.63,78229.3,69.3,-0.02164,4e-05,1.67673]
[1777654757110,42.63,78229.3,69.3,-0.02164,4e-05,1.67673]
[1777654758974,42.62,78225.11,69.3,-0.02179,4e-05,1.68598]
[1777654760912,42.62,78224.52,69.3,-0.02179,4e-05,1.68644]
[1777654761554,42.61,78224.59,69.3,-0.02179,4e-05,1.68624]
[1777654762917,42.61,78224.62,69.3,-0.02178,4e-05,1.68521]
[1777654765421,42.6,78217.13,69.3,-0.02203,4e-05,1.70163]
[1777654766181,42.6,78217.13,69.3,-0.02203,4e-05,1.70163]
[1777654765582,42.59,78209.04,69.3,-0.02232,4e-05,1.72067]
[1777654770617,42.57,78207.59,69.3,-0.02232,4e-05,1.72031]
[1777654775760,42.54,78204.68,69.3,-0.02231,4e-05,1.7189]
[1777654781696,42.53,78207.28,69.3,-0.02219,4e-05,1.71106]
[1777654786729,42.53,78209.41,69.3,-0.02211,4e-05,1.70552]
[1777654790756,42.53,78201.89,69.3,-0.02239,4e-05,1.7239]
[1777654795792,42.53,78204.27,69.3,-0.02229,4e-05,1.71759]
[1777654800921,42.53,78201.1,69.3,-0.02241,4e-05,1.72518]
[1777654800985,42.53,78192.45,69.3,-0.02275,4e-05,1.74676]
[1777654801855,42.52,78179.54,69.3,-0.02326,4e-05,1.77936]
[1777654806920,42.52,78186.83,69.3,-0.02296,4e-05,1.76012]
[1777654809016,42.52,78194.28,69.3,-0.02266,4e-05,1.74088]
[1777654809731,42.52,78194.28,69.3,-0.02266,4e-05,1.74088]
[1777654809934,42.52,78194.28,69.3,-0.02266,4e-05,1.74088]
[1777654812904,42.52,78202.86,69.3,-0.02232,4e-05,1.71917]
[1777654813658,42.52,78201.87,69.3,-0.02236,4e-05,1.72155]
[1777654816640,42.51,78210.12,69.3,-0.02202,4e-05,1.70003]
[1777654821995,42.48,78209.17,69.3,-0.02198,4e-05,1.69751]
[1777654825783,42.46,78210.58,69.3,-0.02189,4e-05,1.69115]
[1777654826023,42.45,78221.35,69.3,-0.02146,4e-05,1.66387]
[1777654826358,42.45,78221.35,69.3,-0.02146,4e-05,1.66387]
[1777654827072,42.45,78221.35,69.3,-0.02146,4e-05,1.66387]
[1777654827090,42.45,78221.35,69.3,-0.02146,4e-05,1.66387]
[1777654827094,42.45,78232.58,69.3,-0.02103,4e-05,1.63585]
[1777654827929,42.45,78232.58,69.3,-0.02103,4e-05,1.63585]
[1777654828906,42.45,78235.41,69.3,-0.02093,4e-05,1.62914]
[1777654829570,42.44,78235.9,69.3,-0.0209,4e-05,1.62713]
[1777654831058,42.43,78244.66,69.3,-0.0205,4e-05,1.60008]
[1777654836093,42.41,78245.33,69.3,-0.02042,4e-05,1.5946]
[1777654838007,42.4,78246.05,69.3,-0.02038,4e-05,1.59213]
[1777654838627,42.4,78245.64,69.3,-0.02038,4e-05,1.59232]
[1777654842135,42.38,78253.93,69.3,-0.02006,4e-05,1.57074]
[1777654847170,42.36,78260.91,69.3,-0.01976,3e-05,1.55097]
[1777654852205,42.34,78262.61,69.3,-0.01965,3e-05,1.54361]
[1777654857242,42.32,78267.01,69.3,-0.01944,3e-05,1.53015]
[1777654862280,42.3,78266.91,69.3,-0.0194,3e-05,1.52712]
[1777654867315,42.27,78265.04,69.3,-0.01942,3e-05,1.52821]
[1777654871215,42.26,78264.92,69.3,-0.01939,3e-05,1.52657]
[1777654876378,42.24,78265.47,69.3,-0.01931,3e-05,1.52148]
[1777654881412,42.22,78264.2,69.3,-0.01931,3e-05,1.52127]
[1777654884434,42.2,78274.19,69.3,-0.01894,3e-05,1.49676]
[1777654886449,42.19,78284.02,69.3,-0.01859,3e-05,1.47301]
[1777654891484,42.18,78288.1,69.3,-0.01836,3e-05,1.45704]
[1777654896519,42.16,78296.67,69.3,-0.01804,3e-05,1.43569]
[1777654901553,42.14,78283.46,69.3,-0.01844,3e-05,1.46253]
[1777654906588,42.13,78279.64,69.3,-0.01853,3e-05,1.46842]
[1777654911624,42.11,78272.95,69.3,-0.01872,3e-05,1.48071]
[1777654916659,42.09,78275.07,69.3,-0.01861,3e-05,1.47325]
[1777654918673,42.08,78283.61,69.3,-0.01831,3e-05,1.45324]
[1777654922701,42.07,78297.24,69.3,-0.01783,3e-05,1.42144]
[1777654927739,42.06,78301.12,69.3,-0.01768,3e-05,1.41092]
[1777654929752,42.05,78292.96,69.3,-0.01793,3e-05,1.4278]
[1777654934388,42.04,78287.15,69.3,-0.0181,3e-05,1.43917]
[1777654939823,42.02,78275.87,69.3,-0.01842,3e-05,1.4606]
[1777654944857,42.0,78275.88,69.3,-0.01838,3e-05,1.45805]
[1777654949892,41.99,78275.89,69.3,-0.01834,3e-05,1.45553]
[1777654951304,41.99,78275.89,69.3,-0.01834,3e-05,1.45553]
[1777654956942,42.0,78275.87,69.3,-0.01832,3e-05,1.45311]
[1777654961977,42.01,78281.18,69.3,-0.01817,3e-05,1.44331]
[1777654967011,42.02,78275.79,69.3,-0.01838,3e-05,1.45723]
[1777654970890,42.03,78276.35,69.3,-0.01838,3e-05,1.45713]
[1777654972049,42.03,78289.99,69.3,-0.01793,3e-05,1.42699]
[1777654976077,42.02,78282.08,69.3,-0.01816,3e-05,1.44253]
[1777654981112,42.0,78283.52,69.3,-0.01808,3e-05,1.437]
[1777654986146,41.99,78283.28,69.3,-0.01805,3e-05,1.43522]
[1777654991182,41.97,78280.0,69.3,-0.01813,3e-05,1.44013]
[1777654991702,41.97,78280.0,69.3,-0.01813,3e-05,1.44013]
[1777654992336,41.97,78280.0,69.3,-0.01813,3e-05,1.44013]
[1777654998429,41.95,78279.96,69.3,-0.01809,3e-05,1.43741]
[1777654999928,41.95,78282.92,69.3,-0.01798,3e-05,1.42998]
[1777655000245,41.94,78292.74,69.3,-0.01765,3e-05,1.40813]
[1777655002259,41.94,78284.65,69.3,-0.0179,3e-05,1.42491]
[1777655003614,41.94,78277.84,69.3,-0.01812,3e-05,1.43943]
[1777655004488,41.93,78273.24,69.3,-0.01826,3e-05,1.44912]
[1777655010315,41.91,78276.38,69.3,-0.01812,3e-05,1.43932]
[1777655010671,41.91,78276.38,69.3,-0.01812,3e-05,1.43932]
[1777655016358,41.92,78276.7,69.3,-0.01808,3e-05,1.43593]
[1777655019377,41.93,78265.85,69.3,-0.01845,3e-05,1.46124]
[1777655022382,41.94,78265.14,69.3,-0.01848,3e-05,1.46321]
[1777655027434,41.92,78262.51,69.3,-0.01855,3e-05,1.4673]
[1777655030127,41.92,78262.49,69.3,-0.01853,3e-05,1.46631]
[1777655035490,41.93,78262.82,69.3,-0.01854,3e-05,1.46691]
[1777655040621,41.94,78263.66,69.3,-0.01854,3e-05,1.46686]
[1777655041870,41.94,78243.97,69.3,-0.01922,3e-05,1.5122]
[1777655043810,41.94,78232.23,69.3,-0.01963,4e-05,1.53957]
[1777655044569,41.95,78212.69,69.3,-0.02034,4e-05,1.58575]
[1777655049606,41.95,78200.58,69.3,-0.02079,4e-05,1.61561]
[1777655054641,41.96,78204.92,69.3,-0.02064,4e-05,1.60594]
[1777655055933,41.96,78204.92,69.3,-0.02064,4e-05,1.60594]
[1777655055995,41.96,78204.92,69.3,-0.02064,4e-05,1.60594]
[1777655056218,41.96,78204.92,69.3,-0.02064,4e-05,1.60594]
[1777655056504,41.96,78204.92,69.3,-0.02064,4e-05,1.60594]
[1777655061690,41.96,78213.6,69.3,-0.02034,4e-05,1.5862]
[1777655066725,41.97,78211.88,69.3,-0.02042,4e-05,1.59119]
[1777655068739,41.97,78192.08,69.3,-0.02115,4e-05,1.6392]
[1777655073774,41.97,78185.43,69.3,-0.02135,4e-05,1.65113]
[1777655078809,41.97,78188.94,69.3,-0.02122,4e-05,1.64282]
[1777655083844,41.98,78175.86,69.3,-0.02173,4e-05,1.67526]
[1777655088879,41.98,78174.23,69.3,-0.02179,4e-05,1.67932]
[1777655092908,41.97,78166.4,69.3,-0.02209,4e-05,1.69854]
[1777655093915,41.97,78155.46,69.3,-0.02251,4e-05,1.72573]
[1777655098950,41.94,78151.41,69.3,-0.0226,4e-05,1.73153]
[1777655101029,41.93,78142.42,69.3,-0.02293,4e-05,1.75268]
[1777655104992,41.9,78150.29,69.3,-0.02254,4e-05,1.7276]
[1777655107539,41.9,78149.28,79.2,-0.02257,4e-05,1.72936]
[1777655107576,41.89,78137.57,79.2,-0.02302,4e-05,1.75848]
[1777655108147,41.89,78124.76,79.2,-0.02352,4e-05,1.79034]
[1777655109544,41.89,78124.76,79.2,-0.02352,4e-05,1.79034]
[1777655109550,41.89,78124.76,79.2,-0.02352,4e-05,1.79034]
[1777655110127,41.87,78124.66,79.2,-0.0235,4e-05,1.78873]
[1777655114056,41.63,78132.58,79.2,-0.02254,4e-05,1.72698]
[1777655117077,41.45,78123.26,79.2,-0.02245,4e-05,1.72142]
[1777655121105,41.27,78134.64,79.2,-0.02156,4e-05,1.66343]
[1777655126140,41.24,78129.74,79.2,-0.02168,4e-05,1.67143]
[1777655131175,41.12,78133.66,79.2,-0.02117,4e-05,1.63707]
[1777655136210,41.1,78134.17,79.2,-0.02109,4e-05,1.63181]
[1777655141244,41.07,78133.86,79.2,-0.02104,4e-05,1.62863]
[1777655145273,41.06,78141.58,79.2,-0.0207,4e-05,1.60651]
[1777655147536,41.05,78140.48,79.2,-0.02073,4e-05,1.60847]
[1777655147578,41.05,78150.55,79.2,-0.02034,4e-05,1.58311]
[1777655148488,41.05,78150.55,79.2,-0.02034,4e-05,1.58311]
[1777655153329,41.02,78166.07,79.2,-0.01971,4e-05,1.54175]
[1777655154489,41.02,78166.07,79.2,-0.01971,4e-05,1.54175]
[1777655159768,41.0,78169.63,79.2,-0.01953,4e-05,1.52961]
[1777655162675,40.99,78177.58,79.2,-0.01922,4e-05,1.5091]
[1777655164408,40.98,78188.02,79.2,-0.01883,3e-05,1.48366]
[1777655169444,40.96,78183.71,79.2,-0.01895,4e-05,1.49101]
[1777655174479,40.94,78188.26,79.2,-0.01875,3e-05,1.47783]
[1777655179515,40.93,78186.97,79.2,-0.01875,3e-05,1.47828]
[1777655181529,40.92,78176.4,79.2,-0.01911,4e-05,1.50182]
[1777655186564,40.9,78171.89,79.2,-0.01923,4e-05,1.50963]
[1777655190893,40.89,78171.73,79.2,-0.0192,4e-05,1.50774]
[1777655193724,40.88,78170.59,79.2,-0.01916,4e-05,1.50431]
[1777655197034,40.87,78163.27,79.2,-0.0194,4e-05,1.51987]
[1777655202676,40.85,78165.43,79.2,-0.01927,4e-05,1.51129]
[1777655209198,40.83,78165.34,79.2,-0.01924,4e-05,1.50978]
[1777655215228,40.81,78169.64,79.2,-0.01903,4e-05,1.49524]
[1777655216641,40.8,78169.02,79.2,-0.01903,4e-05,1.4956]
[1777655215781,40.8,78161.56,79.2,-0.0193,4e-05,1.51314]
[1777655217795,40.79,78150.44,79.2,-0.01968,4e-05,1.53844]
[1777655222631,40.78,78150.94,79.2,-0.01962,4e-05,1.53476]
[1777655223837,40.77,78164.53,79.2,-0.01911,4e-05,1.50078]
[1777655227351,40.76,78164.28,79.2,-0.0191,4e-05,1.50026]
[1777655232902,40.73,78158.23,79.2,-0.01926,4e-05,1.51053]
[1777655237937,40.72,78161.28,79.2,-0.01911,4e-05,1.50053]
[1777655242972,40.7,78162.88,79.2,-0.01901,4e-05,1.49401]
[1777655245481,40.69,78166.3,79.2,-0.01888,4e-05,1.48547]
[1777655247401,40.69,78163.91,79.2,-0.01895,4e-05,1.49]
[1777655249354,40.69,78161.87,79.2,-0.01902,4e-05,1.49461]
[1777655251590,40.69,78161.8,79.2,-0.01902,4e-05,1.49459]
[1777655257073,40.66,78158.43,79.2,-0.01903,4e-05,1.49433]
[1777655261797,40.65,78153.63,79.2,-0.01917,4e-05,1.50345]
[1777655266570,40.65,78145.68,79.2,-0.01946,4e-05,1.5227]
[1777655272211,40.63,78146.22,79.2,-0.0194,4e-05,1.51877]
[1777655273598,40.63,78146.0,79.2,-0.0194,4e-05,1.51872]
[1777655279229,40.64,78150.28,79.2,-0.01926,4e-05,1.50999]
[1777655280261,40.64,78150.28,79.2,-0.01926,4e-05,1.50999]
[1777655280477,40.64,78150.28,79.2,-0.01926,4e-05,1.50999]
[1777655282042,40.64,78155.66,79.2,-0.01907,4e-05,1.49707]
[1777655284264,40.63,78174.81,79.2,-0.01838,3e-05,1.45101]
[1777655289298,40.61,78174.21,79.2,-0.01836,3e-05,1.45012]
[1777655294334,40.6,78181.54,79.2,-0.01808,3e-05,1.43118]
[1777655296348,40.59,78173.94,79.2,-0.01833,3e-05,1.44769]
[1777655301383,40.58,78171.92,79.2,-0.01836,3e-05,1.45007]
[1777655304516,40.57,78171.76,79.2,-0.01836,3e-05,1.44954]
[1777655304556,40.57,78171.76,79.2,-0.01836,3e-05,1.44954]
[1777655306088,40.57,78165.09,79.2,-0.01857,3e-05,1.46403]
[1777655306170,40.57,78165.09,79.2,-0.01857,3e-05,1.46403]
[1777655306884,40.56,78161.19,79.2,-0.0187,4e-05,1.47261]
[1777655307505,40.56,78161.19,79.2,-0.0187,4e-05,1.47261]
[1777655309591,40.57,78157.03,79.2,-0.01886,4e-05,1.4831]
[1777655310820,40.57,78157.13,79.2,-0.01886,4e-05,1.48325]
[1777655316492,40.57,78151.65,79.2,-0.01901,4e-05,1.4922]
[1777655322306,40.59,78149.15,79.2,-0.01913,4e-05,1.50025]
[1777655328573,40.57,78149.22,79.2,-0.01909,4e-05,1.49718]
[1777655333608,40.55,78148.51,79.2,-0.01907,4e-05,1.49619]
[1777655339268,40.54,78149.55,79.2,-0.019,4e-05,1.49161]
[1777655344685,40.54,78146.03,79.2,-0.01914,4e-05,1.50073]
[1777655346648,40.55,78146.55,79.2,-0.01913,4e-05,1.49986]
[1777655348618,40.55,78146.4,79.2,-0.01913,4e-05,1.50003]
[1777655353748,40.53,78155.43,79.2,-0.01876,4e-05,1.47576]
[1777655356245,40.52,78154.26,79.2,-0.01879,4e-05,1.4775]
[1777655356509,40.52,78154.26,79.2,-0.01879,4e-05,1.4775]
[1777655356804,40.52,78154.26,79.2,-0.01879,4e-05,1.4775]
[1777655356905,40.52,78154.16,79.2,-0.01879,4e-05,1.47724]
[1777655362812,40.52,78158.71,79.2,-0.01863,3e-05,1.46663]
[1777655367847,40.52,78161.15,79.2,-0.01854,3e-05,1.46097]
[1777655372882,40.52,78159.81,79.2,-0.01853,3e-05,1.45972]
[1777655377917,40.52,78167.83,79.2,-0.01826,3e-05,1.44123]
[1777655380938,40.52,78180.79,79.2,-0.01782,3e-05,1.41173]
[1777655384965,40.52,78189.32,79.2,-0.01753,3e-05,1.39258]
[1777655390001,40.52,78192.59,79.2,-0.01742,3e-05,1.38529]
[1777655395040,40.52,78190.72,79.2,-0.01748,3e-05,1.38945]
[1777655400075,40.52,78188.11,79.2,-0.01757,3e-05,1.39528]
[1777655405110,40.52,78191.32,79.2,-0.01746,3e-05,1.38812]
[1777655410145,40.52,78191.3,79.2,-0.01747,3e-05,1.38816]
[1777655415180,40.52,78187.65,79.2,-0.01759,3e-05,1.39631]
[1777655420215,40.52,78185.84,79.2,-0.01765,3e-05,1.40037]
[1777655425250,40.52,78185.88,79.2,-0.01765,3e-05,1.40028]
[1777655430285,40.52,78187.79,79.2,-0.01758,3e-05,1.396]
[1777655435319,40.52,78189.83,79.2,-0.01746,3e-05,1.38721]
[1777655440355,40.52,78188.18,79.2,-0.01752,3e-05,1.39089]
[1777655442240,40.52,78187.33,79.2,-0.01755,3e-05,1.39279]
[1777655442370,40.52,78187.15,79.2,-0.01755,3e-05,1.39319]
[1777655447405,40.52,78191.74,79.2,-0.0174,3e-05,1.38296]
[1777655452440,40.52,78200.26,79.2,-0.01712,3e-05,1.36413]
[1777655453156,40.52,78200.26,79.2,-0.01712,3e-05,1.36413]
[1777655453454,40.52,78212.18,79.2,-0.01674,3e-05,1.33811]
[1777655458487,40.52,78214.39,79.2,-0.01667,3e-05,1.33333]
[1777655463524,40.52,78217.71,79.2,-0.01656,3e-05,1.32617]
[1777655467552,40.52,78226.13,79.2,-0.0163,3e-05,1.30816]
[1777655472588,40.52,78222.34,79.2,-0.01641,3e-05,1.31624]
[1777655477623,40.52,78222.9,79.2,-0.0164,3e-05,1.31505]
[1777655482658,40.52,78230.07,79.2,-0.01617,3e-05,1.2998]
[1777655487693,40.52,78232.13,79.2,-0.01611,3e-05,1.29544]
[1777655492728,40.52,78230.1,79.2,-0.01612,3e-05,1.29568]
[1777655497763,40.52,78235.39,79.2,-0.01596,3e-05,1.28454]
[1777655501792,40.52,78225.51,79.2,-0.01627,3e-05,1.30541]
[1777655506827,40.52,78221.81,79.2,-0.01638,3e-05,1.31329]
[1777655511862,40.52,78233.3,79.2,-0.01603,3e-05,1.28893]
[1777655516897,40.52,78238.53,79.2,-0.01587,3e-05,1.27796]
[1777655521932,40.52,78234.4,79.2,-0.01599,3e-05,1.28662]
[1777655522086,40.52,78234.4,79.2,-0.01599,3e-05,1.28662]
[1777655527974,40.52,78235.91,79.2,-0.01595,3e-05,1.28345]
[1777655533010,40.52,78234.35,79.2,-0.01599,3e-05,1.28673]
[1777655533096,40.52,78234.35,79.2,-0.01599,3e-05,1.28673]
[1777655539052,40.52,78236.96,79.2,-0.01591,3e-05,1.28125]
[1777655544087,40.52,78237.9,79.2,-0.01588,3e-05,1.27928]
[1777655544106,40.52,78237.9,79.2,-0.01588,3e-05,1.27928]
[1777655551135,40.52,78238.2,79.2,-0.01583,3e-05,1.27464]
[1777655557178,40.52,78237.37,79.2,-0.01585,3e-05,1.27637]
[1777655562212,40.52,78244.1,79.2,-0.01565,3e-05,1.26238]
[1777655568255,40.52,78251.39,79.2,-0.01543,3e-05,1.24735]
[1777655573289,40.52,78251.48,79.2,-0.01543,3e-05,1.24716]
[1777655578326,40.52,78253.75,79.2,-0.01536,3e-05,1.24251]
[1777655583361,40.52,78253.44,79.2,-0.01537,3e-05,1.24315]
[1777655587389,40.52,78264.84,79.2,-0.01503,3e-05,1.21999]
[1777655592423,40.52,78267.03,79.2,-0.01497,3e-05,1.21559]
[1777655597459,40.52,78272.23,79.2,-0.01482,3e-05,1.20517]
[1777655602494,40.52,78272.08,79.2,-0.01482,3e-05,1.20547]
[1777655607529,40.52,78271.21,79.2,-0.01485,3e-05,1.20721]
[1777655612564,40.52,78269.67,79.2,-0.01485,3e-05,1.20641]
[1777655617600,40.52,78261.17,79.2,-0.0151,3e-05,1.2235]
[1777655622634,40.52,78258.97,79.2,-0.01516,3e-05,1.22795]
[1777655627669,40.52,78259.82,79.2,-0.01513,3e-05,1.22623]
[1777655632704,40.52,78260.08,79.2,-0.01513,3e-05,1.2257]
[1777655637739,40.52,78259.58,79.2,-0.01514,3e-05,1.22672]
[1777655642774,40.52,78260.45,79.2,-0.01512,3e-05,1.22496]
[1777655647809,40.52,78267.47,79.2,-0.01491,3e-05,1.21082]
[1777655652844,40.52,78265.25,79.2,-0.01498,3e-05,1.21527]
[1777655658227,40.52,78267.16,79.2,-0.01492,3e-05,1.21144]
[1777655663921,40.52,78270.82,79.2,-0.01482,3e-05,1.20411]
[1777655669237,40.52,78276.42,79.2,-0.01466,3e-05,1.19298]
[1777655669238,40.52,78276.42,79.2,-0.01466,3e-05,1.19298]
[1777655675000,40.52,78283.62,79.2,-0.01441,3e-05,1.17497]
[1777655677016,40.52,78294.05,79.2,-0.01412,3e-05,1.15468]
[1777655682132,40.52,78299.65,79.2,-0.01396,3e-05,1.1439]
[1777655684066,40.52,78314.68,79.2,-0.01356,3e-05,1.11538]
[1777655687087,40.52,78322.11,79.2,-0.01336,3e-05,1.10149]
[1777655692121,40.52,78320.9,79.2,-0.01339,3e-05,1.10374]
[1777655697157,40.52,78321.72,79.2,-0.01337,3e-05,1.10221]
[1777655702199,40.52,78334.04,79.2,-0.01305,3e-05,1.07947]
[1777655707234,40.52,78325.0,79.2,-0.01328,3e-05,1.09612]
[1777655708241,40.52,78316.76,79.2,-0.0135,3e-05,1.11147]
[1777655712269,40.52,78307.24,79.2,-0.01376,3e-05,1.12942]
[1777655715291,40.52,78297.65,79.2,-0.01402,3e-05,1.14774]
[1777655720326,40.52,78289.17,79.2,-0.01425,3e-05,1.16414]
[1777655724785,40.52,78286.79,79.2,-0.01432,3e-05,1.16877]
[1777655730396,40.52,78282.12,79.2,-0.01445,3e-05,1.17791]
[1777655735430,40.52,78284.85,79.2,-0.01433,3e-05,1.16875]
[1777655740468,40.52,78289.07,79.2,-0.01421,3e-05,1.16054]
[1777655743288,40.52,78304.17,79.2,-0.0138,3e-05,1.13154]
[1777655744367,40.52,78322.56,79.2,-0.0133,3e-05,1.097]
[1777655744593,40.52,78336.72,79.2,-0.01294,3e-05,1.07098]
[1777655751382,40.52,78330.46,79.2,-0.0131,3e-05,1.08242]
[1777655752616,40.52,78333.18,79.2,-0.01303,3e-05,1.07744]
[1777655758114,40.52,78333.73,79.2,-0.01301,3e-05,1.07644]
[1777655763629,40.52,78332.55,79.2,-0.01304,3e-05,1.07859]
[1777655768665,40.52,78324.2,79.2,-0.01326,3e-05,1.09396]
[1777655770679,40.52,78316.33,79.2,-0.01347,3e-05,1.1086]
[1777655775714,40.52,78315.69,79.2,-0.01349,3e-05,1.1098]
[1777655779742,40.52,78305.47,79.2,-0.01376,3e-05,1.12907]
[1777655784777,40.52,78305.26,79.2,-0.01377,3e-05,1.12947]
[1777655789812,40.52,78308.22,79.2,-0.01369,3e-05,1.12386]
[1777655794847,40.52,78308.03,79.2,-0.01365,3e-05,1.12051]
[1777655799882,40.52,78308.6,79.2,-0.01363,3e-05,1.11944]
[1777655804917,40.52,78307.37,79.2,-0.01367,3e-05,1.12176]
[1777655809952,40.52,78305.66,79.2,-0.01371,3e-05,1.12499]
[1777655814404,40.52,78305.6,79.2,-0.01371,3e-05,1.12511]
[1777655818689,40.52,78306.24,79.2,-0.0137,3e-05,1.1239]
[1777655821030,40.52,78293.66,79.2,-0.01404,3e-05,1.1479]
[1777655822485,40.52,78287.94,79.2,-0.0142,3e-05,1.15895]
[1777655822502,40.52,78287.94,79.2,-0.0142,3e-05,1.15895]
[1777655822869,40.52,78287.94,79.2,-0.0142,3e-05,1.15895]
[1777655822977,40.52,78287.94,79.2,-0.0142,3e-05,1.15895]
[1777655823082,40.52,78287.94,79.2,-0.0142,3e-05,1.15895]
[1777655823270,40.52,78287.94,79.2,-0.0142,3e-05,1.15895]
[1777655823341,40.52,78289.65,79.2,-0.01415,3e-05,1.15564]
[1777655824073,40.52,78289.65,79.2,-0.01415,3e-05,1.15564]
[1777655824404,40.52,78289.65,79.2,-0.01415,3e-05,1.15564]
[1777655824417,40.52,78314.18,79.2,-0.01348,3e-05,1.10903]
[1777655824803,40.52,78314.18,79.2,-0.01348,3e-05,1.10903]
[1777655824811,40.52,78314.18,79.2,-0.01348,3e-05,1.10903]
[1777655829458,40.53,78319.27,79.2,-0.01337,3e-05,1.10083]
[1777655833528,40.53,78321.06,79.2,-0.01333,3e-05,1.09836]
[1777655835486,40.54,78318.87,79.2,-0.0134,3e-05,1.10341]
[1777655836437,40.54,78318.87,79.2,-0.0134,3e-05,1.10341]
[1777655841581,40.58,78325.04,79.2,-0.01331,3e-05,1.0967]
[1777655847215,40.59,78322.72,79.2,-0.01339,3e-05,1.10268]
[1777655847626,40.59,78322.72,79.2,-0.01339,3e-05,1.10268]
[1777655853257,40.6,78317.78,79.2,-0.01349,3e-05,1.10918]
[1777655858297,40.6,78317.69,79.2,-0.01351,3e-05,1.11017]
[1777655859305,40.6,78308.75,79.2,-0.01375,3e-05,1.12716]
[1777655860186,40.6,78308.75,79.2,-0.01375,3e-05,1.12716]
[1777655860312,40.61,78295.48,79.2,-0.01411,3e-05,1.15268]
[1777655861081,40.61,78295.48,79.2,-0.01411,3e-05,1.15268]
[1777655866663,40.67,78301.38,79.2,-0.01407,3e-05,1.14977]
[1777655868707,40.67,78310.96,79.2,-0.01381,3e-05,1.13168]
[1777655877433,40.68,78311.53,79.2,-0.01381,3e-05,1.13171]
[1777655882468,40.68,78312.01,79.2,-0.01381,3e-05,1.1314]
[1777655887506,40.69,78307.48,79.2,-0.01394,3e-05,1.1407]
[1777655892541,40.69,78307.86,79.2,-0.01394,3e-05,1.14048]
[1777655897490,40.69,78311.26,79.2,-0.01385,3e-05,1.13434]
[1777655896573,40.69,78323.5,79.2,-0.01352,3e-05,1.11129]
[1777655897580,40.69,78334.43,79.2,-0.01324,3e-05,1.09128]
[1777655903110,40.7,78335.4,79.2,-0.01323,3e-05,1.09026]
[1777655908657,40.71,78335.45,79.2,-0.01324,3e-05,1.09145]
[1777655913692,40.72,78335.85,79.2,-0.0132,3e-05,1.08801]
[1777655918727,40.72,78333.05,79.2,-0.01329,3e-05,1.0941]
[1777655923761,40.73,78333.09,79.2,-0.0133,3e-05,1.09492]
[1777655926196,40.73,78333.42,79.2,-0.01329,3e-05,1.09449]
[1777655931820,40.74,78331.7,79.2,-0.01336,3e-05,1.09889]
[1777655936855,40.75,78332.09,79.2,-0.01336,3e-05,1.09902]
[1777655941890,40.76,78330.85,79.2,-0.0134,3e-05,1.10219]
[1777655946925,40.76,78331.25,79.2,-0.0134,3e-05,1.10231]
[1777655951960,40.77,78323.43,79.2,-0.01362,3e-05,1.11776]
[1777655955302,40.77,78320.78,79.2,-0.0137,3e-05,1.12302]
[1777655955961,40.77,78320.66,79.2,-0.0137,3e-05,1.12338]
[1777655961023,40.78,78320.72,79.2,-0.01371,3e-05,1.1241]
[1777655962878,40.78,78320.82,79.2,-0.01371,3e-05,1.12405]
[1777655968072,40.79,78322.02,79.2,-0.01369,3e-05,1.12266]
[1777655968947,40.79,78322.02,79.2,-0.01369,3e-05,1.12266]
[1777655969563,40.79,78322.02,79.2,-0.01369,3e-05,1.12266]
[1777655970627,40.79,78318.55,79.2,-0.01379,3e-05,1.12948]
[1777655976129,40.79,78316.24,79.2,-0.01382,3e-05,1.13083]
[1777655981048,40.8,78316.54,79.2,-0.01382,3e-05,1.13074]
[1777655986198,40.8,78318.85,79.2,-0.01377,3e-05,1.12707]
[1777655991233,40.81,78316.34,79.2,-0.01384,3e-05,1.13237]
[1777655995610,40.81,78316.52,79.2,-0.01384,3e-05,1.13235]
[1777655999290,40.81,78313.36,79.2,-0.01393,3e-05,1.13873]
[1777656004326,40.82,78316.87,79.2,-0.01384,3e-05,1.13265]
[1777656005423,40.82,78316.87,79.2,-0.01384,3e-05,1.13265]
[1777656011375,40.82,78322.59,79.2,-0.0137,3e-05,1.12268]
[1777656014396,40.82,78313.97,79.2,-0.01394,3e-05,1.13933]
[1777656016273,40.83,78310.5,79.2,-0.01404,3e-05,1.14604]
[1777656016410,40.83,78300.04,79.2,-0.01433,3e-05,1.16623]
[1777656020438,40.83,78289.59,79.2,-0.01462,3e-05,1.18675]
[1777656025474,40.83,78285.52,79.2,-0.01474,3e-05,1.19483]
[1777656029562,40.83,78287.61,79.2,-0.01468,3e-05,1.19072]
[1777656035544,40.83,78287.93,79.2,-0.01463,3e-05,1.18635]
[1777656040578,40.83,78281.77,79.2,-0.0148,3e-05,1.1986]
[1777656041599,40.83,78281.77,79.2,-0.0148,3e-05,1.1986]
[1777656046621,40.83,78281.25,79.2,-0.01482,3e-05,1.19963]
[1777656047544,40.83,78281.25,79.2,-0.01482,3e-05,1.19963]
[1777656051337,40.83,78280.44,79.2,-0.01484,3e-05,1.20124]
[1777656053694,40.83,78276.32,79.2,-0.01496,3e-05,1.20943]
[1777656058705,40.83,78275.26,79.2,-0.01499,3e-05,1.21145]
[1777656059768,40.83,78275.26,79.2,-0.01499,3e-05,1.21145]
[1777656065393,40.83,78273.18,79.2,-0.01505,3e-05,1.2155]
[1777656065777,40.83,78273.36,79.2,-0.01504,3e-05,1.21511]
[1777656071895,40.83,78276.06,79.2,-0.01496,3e-05,1.20963]
[1777656075557,40.83,78276.82,79.2,-0.01494,3e-05,1.20809]
[1777656075653,40.83,78276.82,79.2,-0.01494,3e-05,1.20809]
[1777656075710,40.83,78277.35,79.2,-0.01492,3e-05,1.20703]
[1777656075796,40.83,78277.35,79.2,-0.01492,3e-05,1.20703]
[1777656076831,40.83,78262.44,79.2,-0.01536,3e-05,1.23699]
[1777656079120,40.83,78258.67,79.2,-0.01547,3e-05,1.24466]
[1777656080192,40.83,78258.51,79.2,-0.01548,3e-05,1.24499]
[1777656080241,40.83,78258.51,79.2,-0.01548,3e-05,1.24499]
[1777656080285,40.83,78258.51,79.2,-0.01548,3e-05,1.24499]
[1777656080673,40.83,78258.51,79.2,-0.01548,3e-05,1.24499]
[1777656080342,40.83,78258.05,79.2,-0.01549,3e-05,1.24593]
[1777656081315,40.83,78258.05,79.2,-0.01549,3e-05,1.24593]
[1777656086901,40.96,78256.86,79.2,-0.01579,3e-05,1.26665]
[1777656090726,40.97,78257.17,79.2,-0.0158,3e-05,1.26745]
[1777656091068,40.97,78257.27,79.2,-0.01581,3e-05,1.26795]
[1777656092943,40.97,78271.13,79.2,-0.01536,3e-05,1.23616]
[1777656094956,40.97,78282.01,79.2,-0.01504,3e-05,1.21417]
[1777656099991,40.97,78282.32,79.2,-0.01502,3e-05,1.21338]
[1777656105027,40.97,78279.93,79.2,-0.01509,3e-05,1.21794]
[1777656110062,40.97,78273.42,79.2,-0.01528,3e-05,1.23076]
[1777656115560,40.97,78272.34,79.2,-0.01531,3e-05,1.23268]
[1777656120438,40.96,78272.31,79.2,-0.0153,3e-05,1.23243]
[1777656121139,40.96,78283.39,79.2,-0.01498,3e-05,1.21012]
[1777656126173,40.96,78287.73,79.2,-0.01485,3e-05,1.20146]
[1777656128188,40.96,78295.97,79.2,-0.01462,3e-05,1.18525]
[1777656129026,40.96,78295.97,79.2,-0.01462,3e-05,1.18525]
[1777656134230,40.96,78293.71,79.2,-0.01468,3e-05,1.18981]
[1777656135540,40.96,78293.71,79.2,-0.01468,3e-05,1.18981]
[1777656136244,40.96,78282.96,79.2,-0.01499,3e-05,1.21107]
[1777656140272,40.96,78275.29,79.2,-0.01521,3e-05,1.22626]
[1777656145608,40.96,78274.75,79.2,-0.01522,3e-05,1.22714]
[1777656147321,40.96,78264.09,79.2,-0.01554,3e-05,1.24856]
[1777656149334,40.96,78255.95,79.2,-0.01578,3e-05,1.26506]
[1777656154370,40.96,78253.67,79.2,-0.01579,3e-05,1.26514]
[1777656159405,40.95,78254.12,79.2,-0.01577,3e-05,1.26363]
[1777656164440,40.94,78248.7,79.2,-0.01591,3e-05,1.27299]
[1777656169475,40.92,78249.11,79.2,-0.01585,3e-05,1.26909]
[1777656172496,40.91,78233.67,79.2,-0.01632,3e-05,1.30093]
[1777656177531,40.87,78229.5,79.2,-0.01636,3e-05,1.30353]
[1777656180552,40.83,78236.88,79.2,-0.01605,3e-05,1.28281]
[1777656181014,40.83,78236.88,79.2,-0.01605,3e-05,1.28281]
[1777656185959,40.81,78230.85,79.2,-0.01619,3e-05,1.29214]
[1777656191629,40.79,78228.77,79.2,-0.01622,3e-05,1.29402]
[1777656196664,40.79,78230.12,79.2,-0.01616,3e-05,1.29037]
[1777656199205,40.79,78236.43,79.2,-0.01597,3e-05,1.27684]
[1777656204720,40.77,78243.66,79.2,-0.01572,3e-05,1.25981]
[1777656207637,40.77,78244.12,79.2,-0.0157,3e-05,1.25865]
[1777656212776,40.77,78245.55,79.2,-0.0156,3e-05,1.2511]
[1777656217812,40.76,78246.05,79.2,-0.01558,3e-05,1.24962]
[1777656222848,40.76,78245.69,79.2,-0.01558,3e-05,1.24983]
[1777656227882,40.76,78243.98,79.2,-0.01563,3e-05,1.25288]
[1777656232918,40.75,78244.53,79.2,-0.0156,3e-05,1.25127]
[1777656237953,40.75,78241.9,79.2,-0.01567,3e-05,1.25621]
[1777656240844,40.75,78241.47,79.2,-0.01569,3e-05,1.25699]
[1777656246999,40.74,78243.17,79.2,-0.01562,3e-05,1.25277]
[1777656252057,40.74,78243.77,79.2,-0.0156,3e-05,1.25097]
[1777656257090,40.74,78244.06,79.2,-0.01558,3e-05,1.2499]
[1777656262125,40.73,78245.81,79.2,-0.01552,3e-05,1.24587]
[1777656264295,40.73,78242.33,79.2,-0.01563,3e-05,1.25293]
[1777656264379,40.73,78233.65,79.2,-0.01589,3e-05,1.2708]
[1777656270405,40.73,78228.86,79.2,-0.01603,3e-05,1.28008]
[1777656276222,40.72,78229.11,79.2,-0.01595,3e-05,1.27454]
[1777656281258,40.72,78224.16,79.2,-0.0161,3e-05,1.28423]
[1777656282734,40.72,78224.16,79.2,-0.0161,3e-05,1.28423]
[1777656283432,40.71,78224.49,79.2,-0.01609,3e-05,1.28339]
[1777656289314,40.87,78224.73,79.2,-0.0164,3e-05,1.3052]
[1777656291665,40.87,78225.66,79.2,-0.01639,3e-05,1.30389]
[1777656293973,40.88,78225.74,79.2,-0.01639,3e-05,1.30401]
[1777656295226,40.88,78225.9,79.2,-0.01638,3e-05,1.30349]
[1777656297185,40.88,78226.24,79.2,-0.01638,3e-05,1.30325]
[1777656302405,40.9,78225.62,79.2,-0.01644,3e-05,1.3077]
[1777656307440,40.92,78225.51,79.2,-0.01649,3e-05,1.31123]
[1777656313481,40.95,78225.57,79.2,-0.01655,3e-05,1.31501]
[1777656315511,40.96,78205.86,79.2,-0.0172,3e-05,1.35878]
[1777656316506,40.96,78196.86,79.2,-0.0175,3e-05,1.37911]
[1777656321541,40.98,78199.12,79.2,-0.01747,3e-05,1.3769]
[1777656326576,41.0,78194.03,79.2,-0.01768,3e-05,1.39089]
[1777656331612,41.02,78197.11,79.2,-0.01757,3e-05,1.38245]
[1777656336647,41.04,78194.43,79.2,-0.01769,3e-05,1.39105]
[1777656341682,41.05,78196.73,79.2,-0.01766,3e-05,1.38859]
[1777656346717,41.07,78196.75,79.2,-0.0177,3e-05,1.39119]
[1777656351752,41.09,78196.71,79.2,-0.01774,3e-05,1.39389]
[1777656356786,41.11,78194.14,79.2,-0.01786,3e-05,1.40219]
[1777656360870,41.12,78192.46,79.2,-0.01794,3e-05,1.40746]
[1777656366859,41.14,78185.0,79.2,-0.01824,3e-05,1.42754]
[1777656371894,41.15,78184.08,79.2,-0.01831,3e-05,1.43191]
[1777656376930,41.17,78184.15,79.2,-0.01834,3e-05,1.434]
[1777656380294,41.18,78184.1,79.2,-0.01836,3e-05,1.43545]
[1777656380681,41.18,78184.1,79.2,-0.01836,3e-05,1.43545]
[1777656380799,41.18,78184.1,79.2,-0.01836,3e-05,1.43545]
[1777656380821,41.18,78184.1,79.2,-0.01836,3e-05,1.43545]
[1777656387000,41.2,78192.14,79.2,-0.01813,3e-05,1.42048]
[1777656393043,41.22,78189.35,79.2,-0.01822,3e-05,1.42513]
[1777656398078,41.23,78187.52,79.2,-0.01832,3e-05,1.43195]
[1777656401305,41.24,78187.35,79.2,-0.01834,3e-05,1.43322]
[1777656407141,41.26,78194.0,79.2,-0.01816,3e-05,1.4214]
[1777656408951,41.26,78194.0,79.2,-0.01816,3e-05,1.4214]
[1777656410146,41.27,78192.69,79.2,-0.01822,3e-05,1.42526]
[1777656415197,41.29,78190.16,79.2,-0.01834,3e-05,1.43358]
[1777656420233,41.3,78186.93,79.2,-0.01849,3e-05,1.44299]
[1777656425932,41.31,78186.81,79.2,-0.01851,3e-05,1.44491]
[1777656431889,41.33,78186.46,79.2,-0.01856,3e-05,1.44816]
[1777656438359,41.35,78192.98,79.2,-0.01839,3e-05,1.43668]
[1777656440344,41.35,78194.33,79.2,-0.01835,3e-05,1.43405]
[1777656442967,41.36,78196.17,79.2,-0.0183,3e-05,1.43076]
[1777656445843,41.37,78199.35,79.2,-0.01821,3e-05,1.42492]
[1777656448430,41.38,78207.54,79.2,-0.01796,3e-05,1.40845]
[1777656453465,41.39,78209.43,79.2,-0.01788,3e-05,1.40231]
[1777656458500,41.41,78209.4,79.2,-0.01792,3e-05,1.40478]
[1777656460304,41.41,78207.87,79.2,-0.01798,3e-05,1.40865]
[1777656461304,41.42,78208.06,79.2,-0.01798,3e-05,1.40869]
[1777656466556,41.43,78202.93,79.2,-0.01819,3e-05,1.42291]
[1777656471591,41.45,78205.51,79.2,-0.01814,3e-05,1.41938]
[1777656476625,41.47,78208.56,79.2,-0.01807,3e-05,1.41485]
[1777656481661,41.48,78210.89,79.2,-0.01803,3e-05,1.41196]
[1777656486697,41.5,78210.68,79.2,-0.01807,3e-05,1.41476]
[1777656490467,41.51,78210.83,79.2,-0.01808,3e-05,1.4158]
[1777656495760,41.52,78205.29,79.2,-0.01831,3e-05,1.43082]
[1777656496625,41.52,78205.29,79.2,-0.01831,3e-05,1.43082]
[1777656501803,41.54,78205.82,79.2,-0.01833,3e-05,1.43222]
[1777656506837,41.56,78207.43,79.2,-0.01831,3e-05,1.43079]
[1777656511874,41.57,78206.28,79.2,-0.01833,3e-05,1.43115]
[1777656516909,41.58,78206.02,79.2,-0.01837,3e-05,1.43388]
[1777656521944,41.6,78205.53,79.2,-0.01842,3e-05,1.43711]
[1777656526979,41.61,78208.85,79.2,-0.01834,3e-05,1.43179]
[1777656530304,41.62,78210.12,79.2,-0.01831,3e-05,1.43025]
[1777656531174,41.62,78210.12,79.2,-0.01831,3e-05,1.43025]
[1777656537049,41.64,78210.94,79.2,-0.01833,3e-05,1.43142]
[1777656542085,41.66,78209.98,79.2,-0.01839,3e-05,1.4357]
[1777656542958,41.66,78209.98,79.2,-0.01839,3e-05,1.4357]
[1777656545301,41.65,78210.37,79.2,-0.01837,3e-05,1.43434]
[1777656551153,41.66,78210.51,79.2,-0.01839,3e-05,1.43568]
[1777656556189,41.68,78213.34,79.2,-0.01833,3e-05,1.43143]
[1777656557566,41.68,78214.34,79.2,-0.0183,3e-05,1.42962]
[1777656560297,41.68,78207.42,79.2,-0.01853,3e-05,1.44466]
[1777656562502,41.68,78205.43,79.2,-0.0186,3e-05,1.44911]
[1777656564193,41.68,78191.9,79.2,-0.01908,4e-05,1.48067]
[1777656569280,41.69,78185.46,79.2,-0.01934,4e-05,1.49746]
[1777656574315,41.71,78185.72,79.2,-0.0193,4e-05,1.49395]
[1777656577191,41.71,78185.72,79.2,-0.0193,4e-05,1.49395]
[1777656582053,41.7,78186.97,79.2,-0.01924,4e-05,1.49031]
[1777656585462,41.7,78191.69,79.2,-0.01908,4e-05,1.47989]
[1777656587332,41.7,78194.98,79.2,-0.01896,3e-05,1.47216]
[1777656587410,41.7,78194.98,79.2,-0.01896,3e-05,1.47216]
[1777656591354,41.71,78198.56,79.2,-0.01885,3e-05,1.46457]
[1777656593188,41.71,78197.76,79.2,-0.01888,3e-05,1.46676]
[1777656593453,41.7,78208.4,79.2,-0.0185,3e-05,1.44167]
[1777656594461,41.7,78216.43,79.2,-0.01822,3e-05,1.42324]
[1777656596965,41.7,78222.55,79.2,-0.01801,3e-05,1.40924]
[1777656598489,41.69,78237.96,79.2,-0.01748,3e-05,1.37437]
[1777656603523,41.68,78249.9,79.2,-0.01707,3e-05,1.34704]
[1777656608558,41.67,78245.56,79.2,-0.01719,3e-05,1.35484]
[1777656611580,41.66,78236.67,79.2,-0.01746,3e-05,1.37304]
[1777656616615,41.65,78236.04,79.2,-0.01746,3e-05,1.37268]
[1777656621650,41.64,78235.67,79.2,-0.01744,3e-05,1.37177]
[1777656627691,41.62,78235.0,79.2,-0.01743,3e-05,1.37118]
[1777656632726,41.61,78227.22,79.2,-0.01761,3e-05,1.38212]
[1777656635222,41.61,78226.4,79.2,-0.01763,3e-05,1.38355]
[1777656635648,41.6,78224.65,79.2,-0.01769,3e-05,1.38702]
[1777656638769,41.59,78213.54,79.2,-0.01803,3e-05,1.40994]
[1777656644810,41.58,78209.64,79.2,-0.01813,3e-05,1.41611]
[1777656649845,41.56,78207.71,79.2,-0.01816,3e-05,1.41832]
[1777656654881,41.55,78211.61,79.2,-0.018,3e-05,1.40759]
[1777656660223,41.54,78209.28,79.2,-0.01805,3e-05,1.41115]
[1777656662256,41.53,78208.73,79.2,-0.01806,3e-05,1.41156]
[1777656663944,41.52,78198.16,79.2,-0.0184,3e-05,1.43395]
[1777656668979,41.51,78203.32,79.2,-0.01819,3e-05,1.42018]
[1777656672394,41.5,78204.19,79.2,-0.01814,3e-05,1.41699]
[1777656677530,41.49,78203.78,79.2,-0.01812,3e-05,1.41584]
[1777656678603,41.49,78208.68,79.2,-0.01795,3e-05,1.40454]
[1777656679049,41.48,78198.86,79.2,-0.01828,3e-05,1.42604]
[1777656680811,41.48,78197.85,79.2,-0.01831,3e-05,1.42788]
[1777656680842,41.48,78197.85,79.2,-0.01831,3e-05,1.42788]
[1777656681063,41.48,78198.97,79.2,-0.01826,3e-05,1.42493]
[1777656684010,41.48,78198.89,79.2,-0.01826,3e-05,1.42511]
[1777656685087,41.48,78199.32,79.2,-0.01825,3e-05,1.42415]
[1777656690126,41.48,78199.0,79.2,-0.01826,3e-05,1.42487]
[1777656693147,41.48,78188.22,79.2,-0.01857,3e-05,1.44476]
[1777656698181,41.48,78188.25,79.2,-0.01857,3e-05,1.44469]
[1777656703217,41.48,78190.11,79.2,-0.01851,3e-05,1.44048]
[1777656708252,41.48,78190.06,79.2,-0.01851,3e-05,1.4406]
[1777656713287,41.48,78189.33,79.2,-0.01854,3e-05,1.44225]
[1777656718322,41.48,78186.97,79.2,-0.01862,3e-05,1.4476]
[1777656723358,41.48,78186.51,79.2,-0.01863,3e-05,1.44864]
[1777656728393,41.48,78187.15,79.2,-0.01861,3e-05,1.44719]
[1777656733428,41.48,78194.83,79.2,-0.01835,3e-05,1.42984]
[1777656738463,41.48,78196.42,79.2,-0.01829,3e-05,1.42627]
[1777656743498,41.48,78202.21,79.2,-0.0181,3e-05,1.41333]
[1777656748532,41.48,78199.17,79.2,-0.0182,3e-05,1.42011]
[1777656753569,41.48,78199.39,79.2,-0.01814,3e-05,1.41525]
[1777656758603,41.48,78200.37,79.2,-0.01811,3e-05,1.41307]
[1777656763639,41.48,78193.67,79.2,-0.01833,3e-05,1.42806]
[1777656768673,41.48,78194.14,79.2,-0.01832,3e-05,1.427]
[1777656773710,41.48,78194.4,79.2,-0.01831,3e-05,1.42642]
[1777656778745,41.48,78201.2,79.2,-0.01808,3e-05,1.41122]
[1777656779452,41.48,78201.2,79.2,-0.01808,3e-05,1.41122]
[1777656785794,41.48,78202.25,79.2,-0.01804,3e-05,1.40888]
[1777656791836,41.48,78200.08,79.2,-0.01812,3e-05,1.41371]
[1777656796871,41.48,78209.35,79.2,-0.01781,3e-05,1.39316]
[1777656801906,41.48,78218.11,79.2,-0.01752,3e-05,1.37396]
[1777656806941,41.48,78220.94,79.2,-0.01742,3e-05,1.3678]
[1777656811976,41.48,78220.5,79.2,-0.01739,3e-05,1.36448]
[1777656817011,41.48,78218.36,79.2,-0.01746,3e-05,1.36913]
[1777656822047,41.48,78208.12,79.2,-0.01779,3e-05,1.39155]
[1777656822499,41.48,78208.12,79.2,-0.01779,3e-05,1.39155]
[1777656828089,41.48,78211.38,79.2,-0.01769,3e-05,1.38438]
[1777656833124,41.48,78210.76,79.2,-0.01771,3e-05,1.38574]
[1777656833508,41.48,78210.76,79.2,-0.01771,3e-05,1.38574]
[1777656839166,41.48,78211.73,79.2,-0.01767,3e-05,1.38361]
[1777656844201,41.48,78210.08,79.2,-0.01773,3e-05,1.38724]
[1777656849236,41.48,78209.5,79.2,-0.01775,3e-05,1.38851]
[1777656854271,41.48,78209.76,79.2,-0.01774,3e-05,1.38794]
[1777656859306,41.48,78211.56,79.2,-0.01768,3e-05,1.38399]
[1777656864340,41.48,78211.91,79.2,-0.01767,3e-05,1.38322]
[1777656869376,41.48,78211.54,79.2,-0.01768,3e-05,1.38403]
[1777656874412,41.48,78222.94,79.2,-0.01725,3e-05,1.35494]
[1777656879447,41.48,78227.74,79.2,-0.0171,3e-05,1.3446]
[1777656883475,41.48,78220.28,79.2,-0.01734,3e-05,1.36069]
[1777656885489,41.48,78212.4,79.2,-0.0176,3e-05,1.37784]
[1777656885566,41.48,78212.4,79.2,-0.0176,3e-05,1.37784]
[1777656885567,41.48,78212.4,79.2,-0.0176,3e-05,1.37784]
[1777656891531,41.48,78205.49,79.2,-0.01783,3e-05,1.39302]
[1777656892538,41.48,78197.66,79.2,-0.01809,3e-05,1.41038]
[1777656897574,41.48,78200.94,79.2,-0.01798,3e-05,1.40309]
[1777656897581,41.48,78200.94,79.2,-0.01798,3e-05,1.40309]
[1777656903616,41.48,78198.41,79.2,-0.01807,3e-05,1.40871]
[1777656908651,41.48,78198.06,79.2,-0.01808,3e-05,1.40949]
[1777656910666,41.48,78206.19,79.2,-0.0178,3e-05,1.39148]
[1777656915701,41.48,78206.23,79.2,-0.0178,3e-05,1.39139]
[1777656920736,41.48,78205.72,79.2,-0.01782,3e-05,1.39251]
[1777656925771,41.48,78199.58,79.2,-0.01803,3e-05,1.40611]
[1777656929343,41.48,78198.9,79.2,-0.01805,3e-05,1.40762]
[1777656929343,41.48,78198.9,79.2,-0.01805,3e-05,1.40762]
[1777656934840,41.48,78204.25,79.2,-0.01782,3e-05,1.39143]
[1777656935847,41.48,78214.54,79.2,-0.01748,3e-05,1.36888]
[1777656940883,41.48,78214.1,79.2,-0.01749,3e-05,1.36984]
[1777656945917,41.48,78216.58,79.2,-0.01741,3e-05,1.36444]
[1777656951604,41.48,78215.56,79.2,-0.01744,3e-05,1.36666]
[1777656956995,41.48,78225.02,79.2,-0.01714,3e-05,1.34621]
[1777656960019,41.48,78232.81,79.2,-0.01689,3e-05,1.32955]
[1777656962030,41.48,78240.11,79.2,-0.01665,3e-05,1.31408]
[1777656967065,41.48,78248.33,79.2,-0.0164,3e-05,1.29683]
[1777656972658,41.48,78247.82,79.2,-0.01641,3e-05,1.2979]
[1777656978141,41.48,78244.21,79.2,-0.01653,3e-05,1.30546]
[1777656983188,41.48,78250.66,79.2,-0.01632,3e-05,1.29198]
[1777656988270,41.48,78249.2,79.2,-0.01637,3e-05,1.29502]
[1777656993305,41.48,78248.7,79.2,-0.01634,3e-05,1.29192]
[1777656998322,41.48,78247.02,79.2,-0.01639,3e-05,1.29542]
[1777656998406,41.48,78260.6,79.2,-0.01597,3e-05,1.26733]
[1777656999663,41.48,78275.91,79.2,-0.01551,3e-05,1.23624]
[1777657002387,41.48,78285.99,79.2,-0.01521,3e-05,1.2161]
[1777657007427,41.48,78291.38,79.2,-0.01506,3e-05,1.20544]
[1777657010448,41.48,78299.13,79.2,-0.01484,3e-05,1.19024]
[1777657013469,41.48,78306.86,79.2,-0.01462,3e-05,1.17523]
[1777657015600,41.48,78308.97,79.2,-0.01456,3e-05,1.17116]
[1777657015684,41.48,78308.97,79.2,-0.01456,3e-05,1.17116]
[1777657020814,41.48,78310.32,79.2,-0.01452,3e-05,1.16856]
[1777657025555,41.48,78301.68,79.2,-0.01476,3e-05,1.18527]
[1777657030591,41.48,78300.74,79.2,-0.01479,3e-05,1.1871]
[1777657032605,41.48,78313.22,79.2,-0.01444,3e-05,1.16299]
[1777657033612,41.48,78326.07,79.2,-0.01409,3e-05,1.13858]
[1777657035626,41.48,78340.1,79.2,-0.01371,3e-05,1.11239]
[1777657040661,41.48,78340.33,79.2,-0.0137,3e-05,1.11197]
[1777657042675,41.48,78332.62,79.2,-0.01391,3e-05,1.12629]
[1777657047710,41.48,78337.8,79.2,-0.01377,3e-05,1.11665]
[1777657052744,41.48,78340.86,79.2,-0.01364,3e-05,1.10724]
[1777657056032,41.48,78356.51,79.2,-0.01323,3e-05,1.07869]
[1777657057415,41.48,78366.48,79.2,-0.01298,3e-05,1.06081]
[1777657058802,41.48,78389.64,79.2,-0.0124,2e-05,1.0202]
[1777657063838,41.48,78388.37,79.2,-0.01243,2e-05,1.0224]
[1777657066859,41.48,78399.2,79.2,-0.01217,2e-05,1.00381]
[1777657071895,41.48,78394.78,79.2,-0.01228,2e-05,1.01136]
[1777657075923,41.48,78387.13,79.2,-0.01246,2e-05,1.02454]
[1777657076930,41.48,78394.76,79.2,-0.01228,2e-05,1.0114]
[1777657080744,41.48,78406.63,79.2,-0.01199,2e-05,0.99122]
[1777657081196,41.48,78423.72,79.2,-0.01159,2e-05,0.96273]
[1777657083294,41.48,78431.43,79.2,-0.01142,2e-05,0.9501]
[1777657083979,41.48,78424.03,79.2,-0.01159,2e-05,0.96222]
[1777657088008,41.48,78433.61,79.2,-0.01137,2e-05,0.94656]
[1777657093042,41.48,78432.37,79.2,-0.0114,2e-05,0.94857]
[1777657097755,41.48,78431.32,79.2,-0.01142,2e-05,0.95028]
[1777657097869,41.48,78438.09,79.2,-0.01127,2e-05,0.9393]
[1777657098084,41.48,78446.47,79.2,-0.01108,2e-05,0.92585]
[1777657099094,41.48,78465.88,79.2,-0.01066,2e-05,0.8953]
[1777657100097,41.48,78476.8,79.2,-0.01043,2e-05,0.87848]
[1777657102243,41.48,78494.63,79.2,-0.01006,2e-05,0.85156]
[1777657108477,41.48,78494.67,79.2,-0.01006,2e-05,0.8515]
[1777657108490,41.48,78484.58,79.2,-0.01026,2e-05,0.86665]
[1777657109160,41.48,78465.92,79.2,-0.01066,2e-05,0.89524]
[1777657110167,41.48,78458.46,79.2,-0.01082,2e-05,0.90688]
[1777657111174,41.48,78446.46,79.2,-0.01104,2e-05,0.92254]
[1777657112736,41.48,78446.46,79.2,-0.01104,2e-05,0.92254]
[1777657114827,41.48,78455.95,79.2,-0.01083,2e-05,0.90754]
[1777657115186,41.48,78455.95,79.2,-0.01083,2e-05,0.90754]
[1777657115578,41.48,78455.95,79.2,-0.01083,2e-05,0.90754]
[1777657117219,41.48,78468.16,79.2,-0.01057,2e-05,0.88852]
[1777657122649,41.48,78464.56,79.2,-0.01065,2e-05,0.8941]
[1777657123361,41.48,78442.92,79.2,-0.01112,2e-05,0.92819]
[1777657124268,41.48,78434.82,79.2,-0.0113,2e-05,0.94122]
[1777657129303,41.48,78437.84,79.2,-0.01123,2e-05,0.93635]
[1777657133214,41.48,78435.62,79.2,-0.01128,2e-05,0.93993]
[1777657138366,41.48,78441.23,79.2,-0.01116,2e-05,0.9309]
[1777657139373,41.48,78450.0,79.2,-0.01096,2e-05,0.91692]
[1777657141386,41.48,78464.9,79.2,-0.01064,2e-05,0.89357]
[1777657142394,41.48,78473.74,79.2,-0.01045,2e-05,0.87994]
[1777657147430,41.48,78476.28,79.2,-0.0104,2e-05,0.87606]
[1777657152465,41.48,78472.76,79.2,-0.01047,2e-05,0.88145]
[1777657157500,41.48,78490.07,79.2,-0.01012,2e-05,0.85522]
[1777657162537,41.48,78493.79,79.2,-0.01004,2e-05,0.84967]
[1777657165557,41.48,78484.26,79.2,-0.01023,2e-05,0.86395]
[1777657170593,41.48,78480.92,79.2,-0.0103,2e-05,0.869]
[1777657175628,41.48,78473.09,79.2,-0.01043,2e-05,0.87772]
[1777657177642,41.48,78480.85,79.2,-0.01027,2e-05,0.86592]
[1777657182687,41.48,78488.38,79.2,-0.01011,2e-05,0.8546]
[1777657187712,41.48,78489.24,79.2,-0.0101,2e-05,0.85331]
[1777657192747,41.48,78495.09,79.2,-0.00998,2e-05,0.84461]
[1777657195768,41.48,78502.9,79.2,-0.00982,2e-05,0.8331]
[1777657200803,41.48,78506.76,79.2,-0.00974,2e-05,0.82746]
[1777657205838,41.48,78506.48,79.2,-0.00975,2e-05,0.82787]
[1777657210872,41.48,78506.5,79.2,-0.00975,2e-05,0.82784]
[1777657215908,41.48,78508.59,79.2,-0.00971,2e-05,0.8248]
[1777657220944,41.48,78509.3,79.2,-0.00969,2e-05,0.82376]
[1777657225984,41.48,78508.61,79.2,-0.00971,2e-05,0.82477]
[1777657231020,41.48,78508.22,79.2,-0.00968,2e-05,0.82225]
[1777657233034,41.48,78517.87,79.2,-0.00949,2e-05,0.80836]
[1777657238070,41.48,78513.52,79.2,-0.00958,2e-05,0.8146]
[1777657240083,41.48,78502.7,79.2,-0.00979,2e-05,0.83029]
[1777657242298,41.48,78510.94,79.2,-0.00963,2e-05,0.81832]
[1777657247895,41.48,78507.64,79.2,-0.00969,2e-05,0.82309]
[1777657248559,41.48,78520.73,79.2,-0.00944,2e-05,0.80428]
[1777657249146,41.48,78535.67,79.2,-0.00915,2e-05,0.78323]
[1777657250154,41.48,78544.39,79.2,-0.00899,2e-05,0.77116]
[1777657255189,41.48,78547.73,79.2,-0.00893,2e-05,0.76657]
[1777657260224,41.48,78551.33,79.2,-0.00886,2e-05,0.76166]
[1777657265259,41.48,78549.03,79.2,-0.00891,2e-05,0.7648]
[1777657266758,41.48,78549.03,79.2,-0.00891,2e-05,0.7648]
[1777657267273,41.48,78533.49,79.2,-0.00919,2e-05,0.78627]
[1777657268000,41.48,78533.49,79.2,-0.00919,2e-05,0.78627]
[1777657277343,41.48,78540.7,79.2,-0.00906,2e-05,0.77625]
[1777657282377,41.48,78538.17,79.2,-0.00911,2e-05,0.77975]
[1777657284394,41.48,78520.17,79.2,-0.00945,2e-05,0.80507]
[1777657286407,41.48,78512.55,79.2,-0.0096,2e-05,0.81599]
[1777657291443,41.48,78507.39,79.2,-0.00966,2e-05,0.82038]
[1777657292121,41.48,78507.39,79.2,-0.00966,2e-05,0.82038]
[1777657292155,41.48,78507.39,79.2,-0.00966,2e-05,0.82038]
[1777657292655,41.48,78507.39,79.2,-0.00966,2e-05,0.82038]
[1777657292802,41.48,78507.39,79.2,-0.00966,2e-05,0.82038]
[1777657295775,41.48,78496.18,79.2,-0.00988,2e-05,0.83675]
[1777657301125,41.48,78490.17,79.2,-0.01001,2e-05,0.84563]
[1777657303125,41.48,78488.89,79.2,-0.01003,2e-05,0.84753]
[1777657307097,41.48,78487.85,79.2,-0.01005,2e-05,0.84908]
[1777657307559,41.48,78479.9,79.2,-0.01022,2e-05,0.86099]
[1777657312595,41.48,78485.02,79.2,-0.01011,2e-05,0.85331]
[1777657317568,41.48,78491.47,79.2,-0.00998,2e-05,0.8437]
[1777657322664,41.48,78483.79,79.2,-0.01014,2e-05,0.85515]
[1777657325685,41.48,78476.23,79.2,-0.01029,2e-05,0.86654]
[1777657330720,41.48,78476.23,79.2,-0.01029,2e-05,0.86654]
[1777657335755,41.48,78473.45,79.2,-0.01035,2e-05,0.87076]
[1777657340790,41.48,78473.5,79.2,-0.01035,2e-05,0.87068]
[1777657346835,41.48,78472.36,79.2,-0.01037,2e-05,0.87242]
[1777657351870,41.48,78465.53,79.2,-0.01048,2e-05,0.87964]
[1777657355898,41.48,78456.6,79.2,-0.01067,2e-05,0.89342]
[1777657360933,41.48,78459.29,79.2,-0.01061,2e-05,0.88925]
[1777657365969,41.48,78460.27,79.2,-0.01059,2e-05,0.88774]
[1777657371005,41.48,78455.81,79.2,-0.01069,2e-05,0.89465]
[1777657376040,41.48,78461.47,79.2,-0.01057,2e-05,0.88588]
[1777657381075,41.48,78456.53,79.2,-0.01067,2e-05,0.89353]
[1777657386109,41.48,78453.49,79.2,-0.01074,2e-05,0.89827]
[1777657391150,41.48,78461.5,79.2,-0.01056,2e-05,0.88584]
[1777657396185,41.48,78453.31,79.2,-0.01074,2e-05,0.89855]
[1777657401220,41.48,78450.2,79.2,-0.01081,2e-05,0.90341]
[1777657406255,41.48,78450.29,79.2,-0.01081,2e-05,0.90327]
[1777657411292,41.48,78452.67,79.2,-0.01072,2e-05,0.89627]
[1777657416327,41.48,78451.35,79.2,-0.01074,2e-05,0.89833]
[1777657421362,41.48,78455.13,79.2,-0.01066,2e-05,0.89244]
[1777657426397,41.48,78463.64,79.2,-0.01048,2e-05,0.87931]
[1777657431432,41.48,78465.0,79.2,-0.01045,2e-05,0.87722]
[1777657436467,41.48,78466.11,79.2,-0.01043,2e-05,0.87552]
[1777657441501,41.48,78463.48,79.2,-0.01049,2e-05,0.87955]
[1777657446537,41.48,78461.89,79.2,-0.01052,2e-05,0.882]
[1777657451571,41.48,78456.91,79.2,-0.01063,2e-05,0.88968]
[1777657456607,41.48,78453.71,79.2,-0.01069,2e-05,0.89465]
[1777657459627,41.48,78440.36,79.2,-0.01098,2e-05,0.91563]
[1777657464663,41.48,78436.81,79.2,-0.01106,2e-05,0.92127]
[1777657469698,41.48,78434.63,79.2,-0.01111,2e-05,0.92475]
[1777657472673,41.48,78434.47,79.2,-0.01108,2e-05,0.92166]
[1777657477754,41.48,78434.86,79.2,-0.01107,2e-05,0.92104]
[1777657482789,41.48,78437.09,79.2,-0.01102,2e-05,0.91749]
[1777657487824,41.48,78437.79,79.2,-0.011,2e-05,0.91638]
[1777657493866,41.48,78442.53,79.2,-0.0109,2e-05,0.90888]
[1777657498900,41.48,78442.35,79.2,-0.0109,2e-05,0.90916]
[1777657500915,41.48,78450.13,79.2,-0.01073,2e-05,0.89696]
[1777657505950,41.48,78443.54,79.2,-0.01088,2e-05,0.90729]
[1777657510985,41.48,78440.47,79.2,-0.01094,2e-05,0.91213]
[1777657512999,41.48,78431.85,79.2,-0.01113,2e-05,0.92585]
[1777657516020,41.48,78419.29,79.2,-0.01142,2e-05,0.94614]
[1777657518419,41.48,78415.1,79.2,-0.01151,2e-05,0.95299]
[1777657524076,41.48,78416.0,79.2,-0.01149,2e-05,0.95151]
[1777657529110,41.48,78418.92,79.2,-0.01143,2e-05,0.94674]
[1777657534146,41.48,78419.58,79.2,-0.01137,2e-05,0.94227]
[1777657539181,41.48,78417.65,79.2,-0.01142,2e-05,0.94541]
[1777657544216,41.48,78418.07,79.2,-0.01141,2e-05,0.94473]
[1777657549251,41.48,78418.79,79.2,-0.01139,2e-05,0.94356]
[1777657554286,41.48,78417.26,79.2,-0.01142,2e-05,0.94605]
[1777657559321,41.48,78420.34,79.2,-0.01135,2e-05,0.94104]
[1777657564356,41.48,78414.84,79.2,-0.01148,2e-05,0.95]
[1777657568825,41.48,78426.63,79.2,-0.01121,2e-05,0.93087]
[1777657569577,41.48,78442.91,79.2,-0.01085,2e-05,0.90498]
[1777657575434,41.48,78443.78,79.2,-0.01083,2e-05,0.90361]
[1777657580473,41.48,78444.36,79.2,-0.01082,2e-05,0.9027]
[1777657585505,41.48,78444.77,79.2,-0.01081,2e-05,0.90206]
[1777657590540,41.48,78442.62,79.2,-0.01086,2e-05,0.90543]
[1777657595576,41.48,78444.45,79.2,-0.01078,2e-05,0.89926]
[1777657600611,41.48,78444.15,79.2,-0.01079,2e-05,0.89973]
[1777657605646,41.48,78441.21,79.2,-0.01085,2e-05,0.90435]
[1777657610681,41.48,78445.29,79.2,-0.01076,2e-05,0.89795]
[1777657614709,41.48,78455.91,79.2,-0.01053,2e-05,0.88147]
[1777657619744,41.48,78453.91,79.2,-0.01058,2e-05,0.88456]
[1777657624779,41.48,78455.77,79.2,-0.01054,2e-05,0.88169]
[1777657629814,41.48,78456.27,79.2,-0.01053,2e-05,0.88092]
[1777657634849,41.48,78457.04,79.2,-0.01051,2e-05,0.87973]
[1777657639883,41.48,78457.27,79.2,-0.01051,2e-05,0.87938]
[1777657644919,41.48,78457.25,79.2,-0.01051,2e-05,0.87941]
[1777657648949,41.48,78440.69,79.2,-0.01086,2e-05,0.90517]
[1777657653985,41.48,78441.18,79.2,-0.01081,2e-05,0.90109]
[1777657655998,41.48,78431.69,79.2,-0.01102,2e-05,0.91608]
[1777657661034,41.48,78421.84,79.2,-0.01124,2e-05,0.93185]
[1777657666069,41.48,78423.23,79.2,-0.01121,2e-05,0.92961]
[1777657671104,41.48,78428.84,79.2,-0.01109,2e-05,0.92062]
[1777657676139,41.48,78426.63,79.2,-0.01113,2e-05,0.92415]
[1777657681174,41.48,78421.85,79.2,-0.01124,2e-05,0.93183]
[1777657683188,41.48,78412.87,79.2,-0.01145,2e-05,0.9464]
[1777657688223,41.48,78413.29,79.2,-0.01144,2e-05,0.94571]
[1777657693258,41.48,78422.61,79.2,-0.01122,2e-05,0.93061]
[1777657698293,41.48,78423.02,79.2,-0.01122,2e-05,0.92995]
[1777657703328,41.48,78424.36,79.2,-0.01119,2e-05,0.92779]
[1777657708363,41.48,78422.95,79.2,-0.01122,2e-05,0.93006]
[1777657713398,41.48,78420.19,79.2,-0.01124,2e-05,0.93113]
[1777657718433,41.48,78420.13,79.2,-0.01124,2e-05,0.93123]
[1777657723469,41.48,78418.21,79.2,-0.01128,2e-05,0.93433]
[1777657728504,41.48,78415.53,79.2,-0.01135,2e-05,0.93867]
[1777657733539,41.48,78421.29,79.2,-0.01122,2e-05,0.92936]
[1777657738574,41.48,78414.84,79.2,-0.01136,2e-05,0.93979]
[1777657743608,41.48,78415.26,79.2,-0.01135,2e-05,0.93911]
[1777657748644,41.48,78428.04,79.2,-0.01106,2e-05,0.91855]
[1777657753679,41.48,78435.75,79.2,-0.01089,2e-05,0.90633]
[1777657758714,41.48,78436.27,79.2,-0.01088,2e-05,0.90551]
[1777657763749,41.48,78440.46,79.2,-0.01079,2e-05,0.89893]
[1777657768784,41.48,78447.9,79.2,-0.01063,2e-05,0.88733]
[1777657772812,41.48,78455.19,79.2,-0.01044,2e-05,0.87286]
[1777657773819,41.48,78462.48,79.2,-0.01028,2e-05,0.86176]
[1777657778855,41.48,78455.64,79.2,-0.01043,2e-05,0.87217]
[1777657783890,41.48,78457.15,79.2,-0.0104,2e-05,0.86986]
[1777657788924,41.48,78458.52,79.2,-0.01037,2e-05,0.86778]
[1777657793961,41.48,78457.62,79.2,-0.01039,2e-05,0.86915]
[1777657798997,41.48,78457.45,79.2,-0.01039,2e-05,0.86941]
[1777657804035,41.48,78457.06,79.2,-0.0104,2e-05,0.87]
[1777657809071,41.48,78454.84,79.2,-0.01044,2e-05,0.87339]
[1777657814106,41.48,78451.55,79.2,-0.01051,2e-05,0.87844]
[1777657819141,41.48,78451.44,79.2,-0.01052,2e-05,0.87861]
[1777657823169,41.48,78461.12,79.2,-0.01031,2e-05,0.86382]
[1777657824176,41.48,78452.93,79.2,-0.01049,2e-05,0.87632]
[1777657829212,41.48,78448.44,79.2,-0.01058,2e-05,0.88323]
[1777657834247,41.48,78447.48,79.2,-0.01056,2e-05,0.88146]
[1777657839283,41.48,78449.88,79.2,-0.01051,2e-05,0.87776]
[1777657844318,41.48,78447.24,79.2,-0.01057,2e-05,0.88183]
[1777657849353,41.48,78446.99,79.2,-0.01057,2e-05,0.88221]
[1777657854388,41.48,78447.26,79.2,-0.01057,2e-05,0.8818]
[1777657859423,41.48,78447.61,79.2,-0.01056,2e-05,0.88126]
[1777657864458,41.48,78445.35,79.2,-0.01061,2e-05,0.88475]
[1777657869493,41.48,78457.18,79.2,-0.01036,2e-05,0.86659]
[1777657871507,41.48,78466.47,79.2,-0.01016,2e-05,0.85255]
[1777657876542,41.48,78468.86,79.2,-0.01012,2e-05,0.84897]
[1777657881577,41.48,78469.38,79.2,-0.0101,2e-05,0.84819]
[1777657886613,41.48,78468.22,79.2,-0.01013,2e-05,0.84993]
[1777657887620,41.48,78459.58,79.2,-0.01031,2e-05,0.86295]
[1777657888989,41.48,78451.97,79.2,-0.01047,2e-05,0.87455]
[1777657890641,41.48,78442.98,79.2,-0.01066,2e-05,0.88842]
[1777657895676,41.48,78437.21,79.2,-0.01075,2e-05,0.89412]
[1777657900711,41.48,78439.58,79.2,-0.0107,2e-05,0.89043]
[1777657905746,41.48,78443.31,79.2,-0.01062,2e-05,0.88464]
[1777657910780,41.48,78442.87,79.2,-0.01062,2e-05,0.88532]
[1777657912795,41.48,78450.71,79.2,-0.01046,2e-05,0.87324]
[1777657913802,41.48,78460.81,79.2,-0.01024,2e-05,0.85788]
[1777657919037,41.48,78464.27,79.2,-0.01017,2e-05,0.85267]
[1777657920913,41.48,78475.22,79.2,-0.00995,2e-05,0.83635]
[1777657923946,41.48,78482.68,79.2,-0.0098,2e-05,0.82538]
[1777657926961,41.48,78492.35,79.2,-0.00961,2e-05,0.81133]
[1777657931996,41.48,78495.69,79.2,-0.00954,2e-05,0.80652]
[1777657937031,41.48,78495.19,79.2,-0.00955,2e-05,0.80724]
[1777657941063,41.48,78504.45,79.2,-0.00937,2e-05,0.79403]
[1777657944083,41.48,78496.52,79.2,-0.00952,2e-05,0.80533]
[1777657949119,41.48,78492.09,79.2,-0.00961,2e-05,0.8117]
[1777657952140,41.48,78500.9,79.2,-0.0094,2e-05,0.79603]
[1777657957177,41.48,78504.92,79.2,-0.00933,2e-05,0.79033]
[1777657962212,41.48,78506.85,79.2,-0.00929,2e-05,0.78761]
[1777657967247,41.48,78501.64,79.2,-0.00939,2e-05,0.79498]
[1777657972292,41.48,78505.84,79.2,-0.00931,2e-05,0.78903]
[1777657974306,41.48,78486.46,79.2,-0.00969,2e-05,0.81676]
[1777657979341,41.48,78481.59,79.2,-0.00978,2e-05,0.82385]
[1777657981355,41.48,78473.91,79.2,-0.00994,2e-05,0.83514]
[1777657986390,41.48,78474.58,79.2,-0.00993,2e-05,0.83415]
[1777657991425,41.48,78472.69,79.2,-0.00996,2e-05,0.83694]
[1777657995453,41.48,78464.54,79.2,-0.01013,2e-05,0.84908]
[1777657996460,41.48,78476.37,79.2,-0.00989,2e-05,0.83151]
[1777657997467,41.48,78493.33,79.2,-0.00955,2e-05,0.80684]
[1777657997798,41.48,78493.33,79.2,-0.00955,2e-05,0.80684]
[1777658001517,41.48,78517.87,79.2,-0.00908,2e-05,0.77222]
[1777658005538,41.48,78525.18,79.2,-0.00895,2e-05,0.76214]
[1777658010574,41.48,78521.89,79.2,-0.00901,2e-05,0.76666]
[1777658012788,41.48,78525.8,79.2,-0.0089,2e-05,0.75834]
[1777658016622,41.48,78537.33,79.2,-0.00869,2e-05,0.74273]
[1777658018636,41.48,78554.93,79.2,-0.00838,2e-05,0.71942]
[1777658023671,41.48,78548.97,79.2,-0.00848,2e-05,0.72724]
[1777658023783,41.48,78548.97,79.2,-0.00848,2e-05,0.72724]
[1777658024678,41.48,78541.61,79.2,-0.00861,2e-05,0.73701]
[1777658026692,41.48,78534.31,79.2,-0.00875,2e-05,0.7468]
[1777658027699,41.48,78520.4,79.2,-0.009,2e-05,0.76575]
[1777658028706,41.48,78511.79,79.2,-0.00916,2e-05,0.77768]
[1777658033741,41.48,78514.89,79.2,-0.0091,2e-05,0.77336]
[1777658038776,41.48,78511.22,79.2,-0.00917,2e-05,0.77847]
[1777658041928,41.48,78493.53,79.2,-0.00951,2e-05,0.80348]
[1777658047840,41.48,78490.96,79.2,-0.00956,2e-05,0.80717]
[1777658052875,41.48,78489.89,79.2,-0.00958,2e-05,0.80871]
[1777658057914,41.48,78500.01,79.2,-0.00939,2e-05,0.79425]
[1777658063307,41.48,78505.41,79.2,-0.00928,2e-05,0.78662]
[1777658068991,41.48,78506.19,79.2,-0.00927,2e-05,0.78552]
[1777658074026,41.48,78507.49,79.2,-0.00921,2e-05,0.78068]
[1777658079061,41.48,78508.47,79.2,-0.00919,2e-05,0.77931]
[1777658084097,41.48,78513.42,79.2,-0.0091,2e-05,0.77242]
[1777658089132,41.48,78511.47,79.2,-0.00913,2e-05,0.77513]
[1777658094167,41.48,78512.25,79.2,-0.00912,2e-05,0.77404]
[1777658099202,41.48,78516.28,79.2,-0.00904,2e-05,0.76846]
[1777658104237,41.48,78519.8,79.2,-0.00898,2e-05,0.76361]
[1777658109271,41.48,78515.21,79.2,-0.00906,2e-05,0.76994]
[1777658114307,41.48,78516.54,79.2,-0.00904,2e-05,0.7681]
[1777658119342,41.48,78517.12,79.2,-0.00903,2e-05,0.7673]
[1777658124377,41.48,78516.75,79.2,-0.00903,2e-05,0.76781]
[1777658126391,41.48,78524.31,79.2,-0.00889,2e-05,0.75743]
[1777658131426,41.48,78517.54,79.2,-0.00899,2e-05,0.76375]
[1777658136460,41.48,78514.51,79.2,-0.00904,2e-05,0.76792]
[1777658141495,41.48,78513.04,79.2,-0.00907,2e-05,0.76996]
[1777658146531,41.48,78505.58,79.2,-0.00921,2e-05,0.78034]
[1777658151566,41.48,78508.76,79.2,-0.00915,2e-05,0.7759]
[1777658156601,41.48,78510.15,79.2,-0.00912,2e-05,0.77397]
[1777658158616,41.48,78520.12,79.2,-0.00894,2e-05,0.76021]
[1777658163651,41.48,78519.57,79.2,-0.00895,2e-05,0.76096]
[1777658168686,41.48,78518.33,79.2,-0.00897,2e-05,0.76266]
[1777658169388,41.48,78518.33,79.2,-0.00897,2e-05,0.76266]
[1777658171707,41.48,78528.64,79.2,-0.00878,2e-05,0.74861]
[1777658174509,41.48,78528.75,79.2,-0.00878,2e-05,0.74846]
[1777658176026,41.48,78536.83,79.2,-0.00863,2e-05,0.7376]
[1777658180770,41.48,78551.53,79.2,-0.00837,2e-05,0.71818]
[1777658185210,41.48,78552.43,79.2,-0.00836,2e-05,0.717]
[1777658190840,41.48,78557.06,79.2,-0.00828,2e-05,0.71098]
[1777658194249,41.48,78557.58,79.2,-0.00824,2e-05,0.70749]
[1777658199283,41.48,78559.19,79.2,-0.00821,2e-05,0.70541]
[1777658203942,41.48,78566.73,79.2,-0.00808,2e-05,0.69575]
[1777658205483,41.48,78566.29,79.2,-0.00809,2e-05,0.69632]
[1777658205956,41.48,78575.07,79.2,-0.00794,2e-05,0.68522]
[1777658210091,41.48,78575.9,79.2,-0.00793,2e-05,0.68426]
[1777658215980,41.48,78576.39,79.2,-0.00792,2e-05,0.68384]
[1777658216002,41.48,78575.21,79.2,-0.00794,2e-05,0.68532]
[1777658220058,41.48,78567.64,79.2,-0.00807,2e-05,0.69504]
[1777658222072,41.48,78575.85,79.2,-0.00793,2e-05,0.68469]
[1777658225093,41.48,78563.59,79.2,-0.00814,2e-05,0.70033]
[1777658229122,41.48,78571.98,79.2,-0.008,2e-05,0.68966]
[1777658231501,41.48,78571.67,79.2,-0.008,2e-05,0.69008]
[1777658232492,41.48,78571.11,79.2,-0.00801,2e-05,0.69081]
[1777658238186,41.48,78566.04,79.2,-0.0081,2e-05,0.69735]
[1777658239011,41.48,78566.04,79.2,-0.0081,2e-05,0.69735]
[1777658240057,41.48,78563.68,79.2,-0.00814,2e-05,0.70037]
[1777658240200,41.48,78562.22,79.2,-0.00817,2e-05,0.70224]
[1777658245236,41.48,78564.98,79.2,-0.00812,2e-05,0.69873]
[1777658250272,41.48,78561.83,79.2,-0.00817,2e-05,0.70277]
[1777658255307,41.48,78565.73,79.2,-0.00808,2e-05,0.69499]
[1777658260342,41.49,78567.96,79.2,-0.00804,2e-05,0.69224]
[1777658265376,41.49,78573.27,79.2,-0.00795,2e-05,0.68566]
[1777658270418,41.49,78574.54,79.2,-0.00793,2e-05,0.68422]
[1777658275453,41.49,78574.24,79.2,-0.00794,2e-05,0.68477]
[1777658280488,41.49,78569.35,79.2,-0.00802,2e-05,0.69108]
[1777658285888,41.49,78571.16,79.2,-0.00799,2e-05,0.68888]
[1777658291565,41.49,78570.17,79.2,-0.00801,2e-05,0.69029]
[1777658295595,41.5,78582.73,79.2,-0.00781,2e-05,0.67466]
[1777658300630,41.5,78587.11,79.2,-0.00774,2e-05,0.66955]
[1777658305665,41.5,78586.51,79.2,-0.00775,2e-05,0.67061]
[1777658310702,41.51,78575.87,79.2,-0.00793,2e-05,0.68417]
[1777658311980,41.51,78558.42,79.2,-0.0082,2e-05,0.70359]
[1777658313092,41.51,78550.46,79.2,-0.00833,2e-05,0.71389]
[1777658318182,41.51,78544.75,79.2,-0.00843,2e-05,0.72135]
[1777658323266,41.51,78547.37,79.2,-0.00839,2e-05,0.71792]
[1777658325808,41.51,78555.42,79.2,-0.00825,2e-05,0.70746]
[1777658330843,41.51,78562.55,79.2,-0.00813,2e-05,0.69834]
[1777658335878,41.51,78553.73,79.2,-0.00828,2e-05,0.70972]
[1777658340914,41.51,78546.62,79.2,-0.0084,2e-05,0.71898]
[1777658341935,41.51,78546.62,79.2,-0.0084,2e-05,0.71898]
[1777658342037,41.51,78546.49,79.2,-0.0084,2e-05,0.71915]
[1777658347963,41.51,78542.1,79.2,-0.00848,2e-05,0.72492]
[1777658352998,41.51,78546.4,79.2,-0.00841,2e-05,0.71927]
[1777658358032,41.51,78548.24,79.2,-0.00837,2e-05,0.71686]
[1777658363068,41.51,78546.78,79.2,-0.0084,2e-05,0.71877]
[1777658368103,41.51,78547.85,79.2,-0.00838,2e-05,0.71737]
[1777658372131,41.51,78553.19,79.2,-0.00826,2e-05,0.7076]
[1777658377166,41.51,78558.31,79.2,-0.00817,2e-05,0.70101]
[1777658382201,41.51,78555.09,79.2,-0.00822,2e-05,0.70516]
[1777658387219,41.51,78554.75,79.2,-0.00823,2e-05,0.7056]
[1777658392272,41.51,78555.28,79.2,-0.00822,2e-05,0.70491]
[1777658397306,41.51,78550.39,79.2,-0.0083,2e-05,0.71124]
[1777658401334,41.51,78562.7,79.2,-0.00809,2e-05,0.69541]
[1777658402341,41.51,78570.55,79.2,-0.00796,2e-05,0.68548]
[1777658407376,41.51,78571.69,79.2,-0.00794,2e-05,0.68423]
[1777658412411,41.51,78570.35,79.2,-0.00797,2e-05,0.68608]
[1777658417445,41.51,78571.47,79.2,-0.00795,2e-05,0.68481]
[1777658422481,41.51,78571.56,79.2,-0.00795,2e-05,0.68485]
[1777658424495,41.51,78564.01,79.2,-0.00808,2e-05,0.69445]
[1777658429530,41.51,78561.51,79.2,-0.00812,2e-05,0.69768]
[1777658430537,41.51,78569.0,79.2,-0.008,2e-05,0.68817]
[1777658433558,41.52,78574.15,79.2,-0.00788,2e-05,0.67904]
[1777658438593,41.52,78572.99,79.2,-0.0079,2e-05,0.68067]
[1777658443628,41.52,78571.58,79.2,-0.00793,2e-05,0.68261]
[1777658446184,41.52,78581.36,79.2,-0.00777,2e-05,0.6705]
[1777658451684,41.52,78580.99,79.2,-0.00778,2e-05,0.6713]
[1777658456009,41.53,78558.3,79.2,-0.00816,2e-05,0.70007]
[1777658458733,41.53,78548.13,79.2,-0.00834,2e-05,0.7132]
[1777658463768,41.53,78547.01,79.2,-0.00836,2e-05,0.71466]
[1777658465668,41.53,78542.25,79.2,-0.00844,2e-05,0.72088]
[1777658470817,41.53,78532.9,79.2,-0.00861,2e-05,0.73324]
[1777658475853,41.53,78532.55,79.2,-0.00861,2e-05,0.73371]
[1777658477876,41.53,78519.02,79.2,-0.00886,2e-05,0.75191]
[1777658482911,41.53,78514.87,79.2,-0.00893,2e-05,0.75757]
[1777658486432,41.53,78511.46,79.2,-0.009,2e-05,0.76225]
[1777658490465,41.53,78502.13,79.2,-0.00917,2e-05,0.77516]
[1777658495593,41.53,78500.01,79.2,-0.00918,2e-05,0.7751]
[1777658496177,41.53,78491.01,79.2,-0.00935,2e-05,0.78774]
[1777658497009,41.53,78483.04,79.2,-0.00951,2e-05,0.79907]
[1777658502044,41.53,78477.37,79.2,-0.00962,2e-05,0.80721]
[1777658507079,41.53,78476.92,79.2,-0.00963,2e-05,0.80786]
[1777658511779,41.53,78477.31,79.2,-0.00962,2e-05,0.8073]
[1777658513850,41.53,78480.22,79.2,-0.00956,2e-05,0.80311]
[1777658519163,41.53,78473.62,79.2,-0.00969,2e-05,0.81263]
[1777658524197,41.53,78478.81,79.2,-0.00959,2e-05,0.80513]
[1777658527219,41.53,78471.05,79.2,-0.00974,2e-05,0.81636]
[1777658527549,41.53,78471.05,79.2,-0.00974,2e-05,0.81636]
[1777658534362,41.53,78473.19,79.2,-0.0097,2e-05,0.81334]
[1777658537289,41.53,78473.02,79.2,-0.00971,2e-05,0.81359]
[1777658540310,41.53,78475.98,79.2,-0.00965,2e-05,0.8093]
[1777658545345,41.53,78475.62,79.2,-0.00965,2e-05,0.80982]
[1777658550380,41.53,78475.03,79.2,-0.00967,2e-05,0.81068]
[1777658552394,41.53,78463.54,79.2,-0.00986,2e-05,0.82429]
[1777658554422,41.53,78478.75,79.2,-0.00956,2e-05,0.80222]
[1777658555429,41.53,78489.75,79.2,-0.00934,2e-05,0.78655]
[1777658560466,41.53,78494.84,79.2,-0.00924,2e-05,0.77939]
[1777658565505,41.53,78490.59,79.2,-0.00933,2e-05,0.78537]
[1777658568526,41.53,78481.58,79.2,-0.0095,2e-05,0.79816]
[1777658571547,41.53,78491.48,79.2,-0.00931,2e-05,0.78411]
[1777658576583,41.53,78492.57,79.2,-0.00929,2e-05,0.78258]
[1777658581618,41.53,78495.08,79.2,-0.00924,2e-05,0.77906]
[1777658583632,41.53,78503.74,79.2,-0.00907,2e-05,0.767]
[1777658588666,41.53,78507.03,79.2,-0.00901,2e-05,0.76246]
[1777658592086,41.53,78524.25,79.2,-0.0087,2e-05,0.73906]
[1777658592695,41.53,78533.49,79.2,-0.00853,2e-05,0.72676]
[1777658594081,41.53,78533.49,79.2,-0.00853,2e-05,0.72676]
[1777658595434,41.53,78532.01,79.2,-0.00856,2e-05,0.72872]
[1777658597673,41.53,78531.57,79.2,-0.00856,2e-05,0.7293]
[1777658602765,41.53,78530.75,79.2,-0.00858,2e-05,0.73039]
[1777658603446,41.53,78530.75,79.2,-0.00858,2e-05,0.73039]
[1777658608807,41.53,78527.15,79.2,-0.00864,2e-05,0.73518]
[1777658612835,41.53,78533.65,79.2,-0.00849,2e-05,0.72366]
[1777658617869,41.53,78535.45,79.2,-0.00846,2e-05,0.72129]
[1777658622905,41.53,78537.96,79.2,-0.00842,2e-05,0.71799]
[1777658627940,41.53,78537.85,79.2,-0.00842,2e-05,0.71814]
[1777658632975,41.53,78532.72,79.2,-0.00851,2e-05,0.72489]
[1777658638010,41.53,78529.35,79.2,-0.00857,2e-05,0.72935]
[1777658643047,41.53,78530.16,79.2,-0.00856,2e-05,0.72827]
[1777658649090,41.53,78530.67,79.2,-0.00855,2e-05,0.7276]
[1777658654125,41.53,78528.6,79.2,-0.00858,2e-05,0.73034]
[1777658659160,41.53,78528.54,79.2,-0.00859,2e-05,0.73042]
[1777658664195,41.53,78521.75,79.2,-0.00871,2e-05,0.7395]
[1777658669236,41.53,78527.89,79.2,-0.0086,2e-05,0.73129]
[1777658674272,41.53,78538.1,79.2,-0.00838,2e-05,0.71495]
[1777658675296,41.53,78538.1,79.2,-0.00838,2e-05,0.71495]
[1777658679306,41.53,78551.81,79.2,-0.00815,2e-05,0.69722]
[1777658684341,41.53,78552.02,79.2,-0.00814,2e-05,0.69695]
[1777658689376,41.53,78551.14,79.2,-0.00816,2e-05,0.69808]
[1777658689790,41.53,78551.14,79.2,-0.00816,2e-05,0.69808]
[1777658690384,41.53,78551.12,79.2,-0.00816,2e-05,0.69811]
[1777658694407,41.53,78544.85,79.2,-0.00827,2e-05,0.70617]
[1777658694413,41.53,78544.17,79.2,-0.00828,2e-05,0.70705]
[1777658699447,41.53,78544.41,79.2,-0.00827,2e-05,0.70674]
[1777658704483,41.53,78542.13,79.2,-0.00831,2e-05,0.7097]
[1777658705490,41.53,78527.23,79.2,-0.00858,2e-05,0.72926]
[1777658707504,41.53,78517.63,79.2,-0.00875,2e-05,0.74211]
[1777658710525,41.53,78506.33,79.2,-0.00896,2e-05,0.75746]
[1777658715742,41.53,78508.33,79.2,-0.00892,2e-05,0.75472]
[1777658715757,41.53,78516.98,79.2,-0.00876,2e-05,0.74298]
[1777658716567,41.53,78526.86,79.2,-0.00858,2e-05,0.72976]
[1777658717574,41.53,78537.15,79.2,-0.0084,2e-05,0.71619]
[1777658722610,41.53,78536.27,79.2,-0.00842,2e-05,0.71734]
[1777658727645,41.53,78534.91,79.2,-0.00844,2e-05,0.71912]
[1777658732679,41.53,78540.02,79.2,-0.00832,2e-05,0.70959]
[1777658737715,41.53,78546.27,79.2,-0.00821,2e-05,0.70151]
[1777658742750,41.53,78542.67,79.2,-0.00827,2e-05,0.70616]
[1777658747785,41.53,78542.5,79.2,-0.00827,2e-05,0.70638]
[1777658749048,41.53,78542.5,79.2,-0.00827,2e-05,0.70638]
[1777658753984,41.53,78553.59,79.2,-0.00808,2e-05,0.69215]
[1777658755234,41.53,78577.32,79.2,-0.00769,2e-05,0.66251]
[1777658760755,41.53,78579.93,79.2,-0.00765,2e-05,0.65932]
[1777658762153,41.53,78577.38,79.2,-0.00769,2e-05,0.66244]
[1777658763299,41.53,78596.52,79.2,-0.00738,2e-05,0.63931]
[1777658763584,41.53,78596.52,79.2,-0.00738,2e-05,0.63931]
[1777658764212,41.53,78596.52,79.2,-0.00738,2e-05,0.63931]
[1777658769941,41.53,78586.31,79.2,-0.00754,2e-05,0.65156]
[1777658771955,41.53,78570.44,79.2,-0.0078,2e-05,0.671]
[1777658775327,41.53,78568.82,79.2,-0.00783,2e-05,0.67301]
[1777658781018,41.53,78563.46,79.2,-0.00792,2e-05,0.67978]
[1777658785046,41.53,78553.09,79.2,-0.00809,2e-05,0.69288]
[1777658786582,41.53,78553.09,79.2,-0.00809,2e-05,0.69288]
[1777658793205,41.53,78551.44,79.2,-0.00809,2e-05,0.6922]
[1777658799144,41.53,78556.95,79.2,-0.008,2e-05,0.6853]
[1777658804179,41.53,78559.68,79.2,-0.00795,2e-05,0.68189]
[1777658809260,41.53,78558.92,79.2,-0.00796,2e-05,0.68284]
[1777658815256,41.53,78563.43,79.2,-0.00789,2e-05,0.67719]
[1777658820291,41.53,78562.58,79.2,-0.0079,2e-05,0.67825]
[1777658825326,41.53,78563.58,79.2,-0.00789,2e-05,0.6772]
[1777658827339,41.53,78549.39,79.2,-0.00813,2e-05,0.69521]
[1777658832375,41.53,78546.9,79.2,-0.00817,2e-05,0.69843]
[1777658833386,41.53,78546.9,79.2,-0.00817,2e-05,0.69843]
[1777658834396,41.53,78522.9,79.2,-0.0086,2e-05,0.72978]
[1777658835397,41.53,78514.43,79.2,-0.00875,2e-05,0.74112]
[1777658840311,41.53,78507.63,79.2,-0.00887,2e-05,0.75033]
[1777658844460,41.53,78519.33,79.2,-0.00866,2e-05,0.73454]
[1777658849496,41.53,78518.27,79.2,-0.00868,2e-05,0.73596]
[1777658851019,41.53,78517.99,79.2,-0.00868,2e-05,0.73634]
[1777658851510,41.53,78518.51,79.2,-0.00864,2e-05,0.73272]
[1777658853286,41.53,78518.05,79.2,-0.00865,2e-05,0.73333]
[1777658853312,41.53,78518.05,79.2,-0.00865,2e-05,0.73333]
[1777658856545,41.53,78506.4,79.2,-0.00886,2e-05,0.74904]
[1777658860624,41.53,78504.67,79.2,-0.00889,2e-05,0.75139]
[1777658861580,41.53,78503.01,79.2,-0.00893,2e-05,0.75366]
[1777658862670,41.53,78503.01,79.2,-0.00893,2e-05,0.75366]
[1777658863594,41.53,78502.63,79.2,-0.00893,2e-05,0.75418]
[1777658868629,41.53,78503.64,79.2,-0.00891,2e-05,0.7528]
[1777658873664,41.53,78505.31,79.2,-0.00888,2e-05,0.75052]
[1777658876685,41.53,78496.65,79.2,-0.00904,2e-05,0.76239]
[1777658880364,41.53,78487.61,79.2,-0.00922,2e-05,0.77495]
[1777658881720,41.53,78496.35,79.2,-0.00905,2e-05,0.7628]
[1777658886754,41.53,78504.77,79.2,-0.00889,2e-05,0.75125]
[1777658888014,41.53,78504.77,79.2,-0.00889,2e-05,0.75125]
[1777658888078,41.53,78509.0,79.2,-0.00881,2e-05,0.74551]
[1777658893802,41.53,78512.98,79.2,-0.00874,2e-05,0.74013]
[1777658899043,41.53,78517.4,79.2,-0.00866,2e-05,0.7342]
[1777658904882,41.53,78515.99,79.2,-0.00869,2e-05,0.73609]
[1777658909916,41.53,78520.23,79.2,-0.00861,2e-05,0.73043]
[1777658914952,41.53,78519.5,79.2,-0.00859,2e-05,0.72849]
[1777658919987,41.53,78520.53,79.2,-0.00857,2e-05,0.72712]
[1777658925022,41.53,78513.42,79.2,-0.0087,2e-05,0.73661]
[1777658930057,41.53,78514.16,79.2,-0.00869,2e-05,0.73561]
[1777658935092,41.53,78512.33,79.2,-0.00872,2e-05,0.73807]
[1777658936098,41.53,78525.89,79.2,-0.00848,2e-05,0.72003]
[1777658941134,41.53,78528.49,79.2,-0.00843,2e-05,0.71662]
[1777658946169,41.53,78527.54,79.2,-0.00845,2e-05,0.71786]
[1777658951204,41.53,78534.01,79.2,-0.00833,2e-05,0.70941]
[1777658956240,41.53,78527.76,79.2,-0.00844,2e-05,0.71757]
[1777658961275,41.53,78523.92,79.2,-0.00851,2e-05,0.72263]
[1777658966310,41.53,78524.3,79.2,-0.0085,2e-05,0.72213]
[1777658971061,41.53,78521.15,79.2,-0.00856,2e-05,0.7263]
[1777658971345,41.53,78521.1,79.2,-0.00853,2e-05,0.72346]
[1777658974366,41.53,78511.15,79.2,-0.00871,2e-05,0.73672]
[1777658977387,41.53,78520.8,79.2,-0.00853,2e-05,0.72386]
[1777658978108,41.53,78520.8,79.2,-0.00853,2e-05,0.72386]
[1777658978479,41.53,78520.8,79.2,-0.00853,2e-05,0.72386]
[1777658978581,41.53,78522.15,79.2,-0.00851,2e-05,0.72207]
[1777658984436,41.53,78521.41,79.2,-0.00852,2e-05,0.72305]
[1777658989470,41.53,78518.26,79.2,-0.00858,2e-05,0.72722]
[1777658994792,41.53,78510.96,79.2,-0.00871,2e-05,0.73697]
[1777658994506,41.53,78502.92,79.2,-0.00886,2e-05,0.74784]
[1777658995142,41.53,78502.92,79.2,-0.00886,2e-05,0.74784]
[1777658997234,41.53,78498.22,79.2,-0.00895,2e-05,0.75425]
[1777658997664,41.53,78498.22,79.2,-0.00895,2e-05,0.75425]
[1777659004855,41.53,78502.07,79.2,-0.00887,2e-05,0.74899]
[1777659006721,41.53,78500.32,79.2,-0.00891,2e-05,0.75138]
[1777659007596,41.53,78499.31,79.2,-0.00893,2e-05,0.75276]
[1777659011126,41.53,78499.63,79.2,-0.00892,2e-05,0.75232]
[1777659011625,41.53,78504.78,79.2,-0.00882,2e-05,0.74531]
[1777659012170,41.53,78504.78,79.2,-0.00882,2e-05,0.74531]
[1777659012633,41.53,78508.39,79.2,-0.00876,2e-05,0.74043]
[1777659017667,41.53,78515.08,79.2,-0.00864,2e-05,0.73146]
[1777659022702,41.53,78512.01,79.2,-0.00869,2e-05,0.73556]
[1777659027737,41.53,78518.89,79.2,-0.00857,2e-05,0.72639]
[1777659032771,41.53,78514.51,79.2,-0.00861,2e-05,0.7293]
[1777659037807,41.53,78508.58,79.2,-0.00872,2e-05,0.73723]
[1777659042842,41.53,78509.17,79.2,-0.00871,2e-05,0.73644]
[1777659047877,41.53,78504.37,79.2,-0.0088,2e-05,0.74291]
[1777659052912,41.53,78508.99,79.2,-0.00871,2e-05,0.73668]
[1777659057946,41.53,78507.6,79.2,-0.00874,2e-05,0.73855]
[1777659062983,41.53,78507.87,79.2,-0.00873,2e-05,0.73819]
[1777659068018,41.53,78513.31,79.2,-0.00864,2e-05,0.7309]
[1777659071039,41.53,78521.12,79.2,-0.00849,2e-05,0.72054]
[1777659076075,41.53,78524.27,79.2,-0.00844,2e-05,0.71639]
[1777659081110,41.53,78524.17,79.2,-0.00844,2e-05,0.71652]
[1777659086147,41.53,78518.31,79.2,-0.00854,2e-05,0.72425]
[1777659091182,41.53,78512.72,79.2,-0.00861,2e-05,0.72876]
[1777659093968,41.53,78510.55,79.2,-0.00865,2e-05,0.73166]
[1777659094111,41.53,78510.55,79.2,-0.00865,2e-05,0.73166]
[1777659101252,41.53,78511.1,79.2,-0.00864,2e-05,0.73092]
[1777659106287,41.53,78511.33,79.2,-0.00864,2e-05,0.73062]
[1777659111322,41.53,78517.86,79.2,-0.00852,2e-05,0.72194]
[1777659115473,41.53,78509.56,79.2,-0.00867,2e-05,0.73298]
[1777659116481,41.53,78509.56,79.2,-0.00867,2e-05,0.73298]
[1777659116577,41.53,78507.92,79.2,-0.0087,2e-05,0.73518]
[1777659122399,41.53,78509.96,79.2,-0.00866,2e-05,0.73245]
[1777659127434,41.53,78515.44,79.2,-0.00856,2e-05,0.72515]
[1777659132472,41.53,78510.51,79.2,-0.00865,2e-05,0.73171]
[1777659137506,41.53,78513.5,79.2,-0.0086,2e-05,0.72773]
[1777659140792,41.53,78511.78,79.2,-0.00863,2e-05,0.73002]
[1777659140860,41.53,78509.02,79.2,-0.00868,2e-05,0.73371]
[1777659141535,41.53,78501.72,79.2,-0.00881,2e-05,0.74354]
[1777659146570,41.53,78497.48,79.2,-0.00889,2e-05,0.7493]
[1777659151605,41.53,78509.37,79.2,-0.00864,2e-05,0.73031]
[1777659156642,41.53,78505.55,79.2,-0.00871,2e-05,0.73542]
[1777659159663,41.53,78497.38,79.2,-0.00886,2e-05,0.74646]
[1777659163761,41.53,78493.76,79.2,-0.00893,2e-05,0.75139]
[1777659164698,41.53,78484.01,79.2,-0.00911,2e-05,0.76482]
[1777659170236,41.53,78486.02,79.2,-0.00907,2e-05,0.76203]
[1777659170445,41.53,78486.02,79.2,-0.00907,2e-05,0.76203]
[1777659170810,41.53,78515.41,79.2,-0.00853,2e-05,0.72228]
[1777659171988,41.53,78544.59,79.2,-0.00802,2e-05,0.68453]
[1777659174373,41.53,78542.97,79.2,-0.00805,2e-05,0.68658]
[1777659174763,41.53,78542.97,79.2,-0.00805,2e-05,0.68658]
[1777659174785,41.53,78544.09,79.2,-0.00803,2e-05,0.68516]
[1777659175128,41.53,78544.09,79.2,-0.00803,2e-05,0.68516]
[1777659175792,41.53,78544.03,79.2,-0.00803,2e-05,0.68524]
[1777659176464,41.53,78544.03,79.2,-0.00803,2e-05,0.68524]
[1777659176799,41.53,78548.5,79.2,-0.00796,2e-05,0.6796]
[1777659177832,41.53,78548.5,79.2,-0.00796,2e-05,0.6796]
[1777659177931,41.53,78549.8,79.2,-0.00793,2e-05,0.67796]
[1777659182162,41.53,78550.33,79.2,-0.00792,2e-05,0.6773]
[1777659182841,41.53,78550.47,79.2,-0.00792,2e-05,0.67712]
[1777659184935,41.53,78550.28,79.2,-0.00793,2e-05,0.67736]
[1777659185862,41.53,78551.32,79.2,-0.00791,2e-05,0.67606]
[1777659190897,41.53,78551.42,79.2,-0.00791,2e-05,0.67593]
[1777659195932,41.53,78559.81,79.2,-0.00777,2e-05,0.6655]
[1777659198240,41.53,78560.98,79.2,-0.00775,2e-05,0.66405]
[1777659198952,41.53,78561.12,79.2,-0.00775,2e-05,0.66388]
[1777659203988,41.53,78559.34,79.2,-0.00777,2e-05,0.66608]
[1777659209023,41.53,78562.59,79.2,-0.00772,2e-05,0.66207]
[1777659211394,41.53,78562.3,79.2,-0.00769,2e-05,0.6597]
[1777659211488,41.53,78562.3,79.2,-0.00769,2e-05,0.6597]
[1777659214114,41.53,78562.42,79.2,-0.00769,2e-05,0.65955]
[1777659214215,41.53,78561.63,79.2,-0.00771,2e-05,0.66052]
[1777659215536,41.53,78561.63,79.2,-0.00771,2e-05,0.66052]
[1777659215595,41.53,78562.47,79.2,-0.00769,2e-05,0.65949]
[1777659218090,41.53,78551.36,79.2,-0.00788,2e-05,0.67324]
[1777659223125,41.53,78550.74,79.2,-0.00789,2e-05,0.67401]
[1777659228163,41.53,78547.84,79.2,-0.00793,2e-05,0.67764]
[1777659233733,41.53,78540.38,79.2,-0.00806,2e-05,0.68706]
[1777659233735,41.53,78540.38,79.2,-0.00806,2e-05,0.68706]
[1777659233835,41.53,78540.2,79.2,-0.00806,2e-05,0.68729]
[1777659239243,41.53,78538.34,79.2,-0.0081,2e-05,0.68971]
[1777659244278,41.53,78538.54,79.2,-0.00809,2e-05,0.68954]
[1777659249313,41.54,78543.06,79.2,-0.00802,2e-05,0.68393]
[1777659255024,41.54,78542.67,79.2,-0.00803,2e-05,0.68454]
[1777659256362,41.54,78530.73,79.2,-0.00823,2e-05,0.69986]
[1777659260390,41.54,78538.65,79.2,-0.0081,2e-05,0.68974]
[1777659264244,41.54,78532.3,79.2,-0.00821,2e-05,0.69792]
[1777659269453,41.54,78523.36,79.2,-0.00836,2e-05,0.7095]
[1777659274488,41.54,78520.91,79.2,-0.00837,2e-05,0.70983]
[1777659277509,41.54,78511.78,79.2,-0.00854,2e-05,0.72182]
[1777659278516,41.54,78519.08,79.2,-0.00841,2e-05,0.71222]
[1777659283551,41.54,78524.33,79.2,-0.00831,2e-05,0.70537]
[1777659286568,41.54,78522.78,79.2,-0.00834,2e-05,0.70739]
[1777659286676,41.54,78522.78,79.2,-0.00834,2e-05,0.70739]
[1777659290227,41.54,78521.61,79.2,-0.00836,2e-05,0.70891]
[1777659295634,41.54,78521.56,79.2,-0.00836,2e-05,0.70898]
[1777659300670,41.54,78523.36,79.2,-0.00833,2e-05,0.70663]
[1777659303691,41.54,78536.01,79.2,-0.00811,2e-05,0.69035]
[1777659308760,41.54,78538.65,79.2,-0.00807,2e-05,0.68709]
[1777659312756,41.54,78549.93,79.2,-0.00788,2e-05,0.67301]
[1777659317789,41.54,78545.16,79.2,-0.00796,2e-05,0.67923]
[1777659322847,41.54,78545.74,79.2,-0.00795,2e-05,0.67866]
[1777659325579,41.55,78546.92,79.2,-0.00794,2e-05,0.67731]
[1777659330880,41.55,78549.89,79.2,-0.00789,2e-05,0.67385]
[1777659331787,41.55,78549.89,79.2,-0.00789,2e-05,0.67385]
[1777659335916,41.55,78559.99,79.2,-0.00769,2e-05,0.65885]
[1777659336374,41.55,78559.99,79.2,-0.00769,2e-05,0.65885]
[1777659336923,41.55,78565.54,79.2,-0.0076,2e-05,0.65215]
[1777659341958,41.56,78569.36,79.2,-0.00755,2e-05,0.64801]
[1777659346993,41.56,78569.43,79.2,-0.00755,2e-05,0.64832]
[1777659352028,41.56,78573.54,79.2,-0.00749,2e-05,0.64357]
[1777659357063,41.57,78565.61,79.2,-0.00762,2e-05,0.65364]
[1777659362098,41.57,78556.67,79.2,-0.00778,2e-05,0.66498]
[1777659367190,41.58,78554.56,79.2,-0.00782,2e-05,0.6683]
[1777659367212,41.58,78552.54,79.2,-0.00785,2e-05,0.67086]
[1777659367215,41.58,78552.54,79.2,-0.00785,2e-05,0.67086]
[1777659367841,41.58,78552.54,79.2,-0.00785,2e-05,0.67086]
[1777659369841,41.59,78552.42,79.2,-0.00786,2e-05,0.67156]
[1777659370146,41.59,78552.42,79.2,-0.00786,2e-05,0.67156]
[1777659372168,41.6,78543.61,79.2,-0.00803,2e-05,0.68356]
[1777659376011,41.6,78545.0,79.2,-0.008,2e-05,0.68189]
[1777659376197,41.6,78531.21,79.2,-0.00824,2e-05,0.69949]
[1777659376414,41.6,78531.21,79.2,-0.00824,2e-05,0.69949]
[1777659377618,41.6,78525.93,79.2,-0.00833,2e-05,0.70635]
[1777659378211,41.6,78525.71,79.2,-0.00834,2e-05,0.70664]
[1777659382238,41.6,78516.14,79.2,-0.00851,2e-05,0.71916]
[1777659387274,41.6,78521.02,79.2,-0.00842,2e-05,0.71275]
[1777659392309,41.6,78524.99,79.2,-0.00832,2e-05,0.7047]
[1777659393446,41.6,78524.99,79.2,-0.00832,2e-05,0.7047]
[1777659393754,41.6,78524.99,79.2,-0.00832,2e-05,0.7047]
[1777659394339,41.6,78523.11,79.2,-0.00835,2e-05,0.70714]
[1777659395136,41.6,78523.11,79.2,-0.00835,2e-05,0.70714]
[1777659402379,41.6,78519.77,79.2,-0.00841,2e-05,0.7115]
[1777659407414,41.6,78520.29,79.2,-0.0084,2e-05,0.71082]
[1777659412449,41.6,78517.87,79.2,-0.00844,2e-05,0.71399]
[1777659413728,41.6,78517.87,79.2,-0.00844,2e-05,0.71399]
[1777659414264,41.6,78517.21,79.2,-0.00845,2e-05,0.71485]
[1777659414525,41.6,78517.21,79.2,-0.00845,2e-05,0.71485]
[1777659415136,41.6,78496.57,79.2,-0.00883,2e-05,0.74236]
[1777659415621,41.6,78488.56,79.2,-0.00898,2e-05,0.75327]
[1777659416477,41.6,78479.38,79.2,-0.00915,2e-05,0.76594]
[1777659421512,41.6,78474.02,79.2,-0.00925,2e-05,0.77341]
[1777659424533,41.6,78489.33,79.2,-0.00896,2e-05,0.75222]
[1777659428563,41.6,78499.65,79.2,-0.00877,2e-05,0.7382]
[1777659430577,41.6,78508.25,79.2,-0.00861,2e-05,0.72669]
[1777659436620,41.6,78509.93,79.2,-0.00858,2e-05,0.72446]
[1777659442039,41.6,78511.37,79.2,-0.00856,2e-05,0.72255]
[1777659442073,41.6,78510.02,79.2,-0.00858,2e-05,0.72434]
[1777659444168,41.6,78505.8,79.2,-0.00866,2e-05,0.72995]
[1777659444231,41.6,78504.07,79.2,-0.00869,2e-05,0.73227]
[1777659449711,41.6,78508.88,79.2,-0.0086,2e-05,0.72585]
[1777659454747,41.6,78512.24,79.2,-0.00851,2e-05,0.71849]
[1777659457133,41.6,78513.96,79.2,-0.00848,2e-05,0.71622]
[1777659457234,41.6,78513.5,79.2,-0.00849,2e-05,0.71683]
[1777659462803,41.6,78513.4,79.2,-0.00849,2e-05,0.71696]
[1777659464817,41.6,78522.46,79.2,-0.00833,2e-05,0.70512]
[1777659468223,41.6,78520.12,79.2,-0.00837,2e-05,0.70816]
[1777659473879,41.6,78521.05,79.2,-0.00835,2e-05,0.70695]
[1777659476884,41.6,78520.63,79.2,-0.00836,2e-05,0.7075]
[1777659476981,41.6,78520.63,79.2,-0.00836,2e-05,0.7075]
[1777659480929,41.6,78523.53,79.2,-0.00831,2e-05,0.70373]
[1777659482943,41.6,78523.88,79.2,-0.0083,2e-05,0.70328]
[1777659487978,41.6,78523.46,79.2,-0.00831,2e-05,0.70382]
[1777659492071,41.6,78521.44,79.2,-0.00835,2e-05,0.70644]
[1777659492172,41.6,78520.22,79.2,-0.00837,2e-05,0.70803]
[1777659493373,41.6,78520.25,79.2,-0.00837,2e-05,0.70799]
[1777659494020,41.6,78522.96,79.2,-0.00832,2e-05,0.70447]
[1777659499055,41.6,78525.0,79.2,-0.00828,2e-05,0.70183]
[1777659504090,41.6,78524.31,79.2,-0.0083,2e-05,0.70272]
[1777659509125,41.6,78523.9,79.2,-0.0083,2e-05,0.70325]
[1777659514160,41.6,78523.13,79.2,-0.00828,2e-05,0.70138]
[1777659519195,41.6,78522.79,79.2,-0.00829,2e-05,0.70182]
[1777659521363,41.6,78521.23,79.2,-0.00832,2e-05,0.70384]
[1777659522215,41.6,78521.37,79.2,-0.00831,2e-05,0.70366]
[1777659526080,41.6,78514.66,79.2,-0.00843,2e-05,0.7124]
[1777659526181,41.6,78514.66,79.2,-0.00843,2e-05,0.7124]
[1777659526617,41.6,78514.66,79.2,-0.00843,2e-05,0.7124]
[1777659527251,41.6,78514.79,79.2,-0.00843,2e-05,0.71223]
[1777659532287,41.6,78521.75,79.2,-0.00831,2e-05,0.70317]
[1777659533297,41.6,78521.75,79.2,-0.00831,2e-05,0.70317]
[1777659534301,41.6,78522.55,79.2,-0.00829,2e-05,0.70213]
[1777659539336,41.6,78523.85,79.2,-0.00827,2e-05,0.70045]
[1777659540169,41.6,78523.85,79.2,-0.00827,2e-05,0.70045]
[1777659540344,41.6,78540.68,79.2,-0.00798,2e-05,0.679]
[1777659541070,41.6,78540.68,79.2,-0.00798,2e-05,0.679]
[1777659541350,41.6,78554.8,79.2,-0.00775,2e-05,0.66142]
[1777659543364,41.6,78565.91,79.2,-0.00756,2e-05,0.64786]
[1777659545725,41.6,78565.72,79.2,-0.00757,2e-05,0.64809]
[1777659546295,41.6,78565.72,79.2,-0.00757,2e-05,0.64809]
[1777659547391,41.6,78556.57,79.2,-0.00772,2e-05,0.65924]
[1777659552427,41.6,78555.37,79.2,-0.00774,2e-05,0.66072]
[1777659557462,41.6,78554.38,79.2,-0.00775,2e-05,0.66194]
[1777659562497,41.6,78552.15,79.2,-0.00779,2e-05,0.66469]
[1777659565519,41.6,78561.33,79.2,-0.00764,2e-05,0.65342]
[1777659566526,41.6,78570.46,79.2,-0.00749,2e-05,0.64237]
[1777659571561,41.6,78568.37,79.2,-0.00749,2e-05,0.64219]
[1777659576596,41.6,78566.38,79.2,-0.00753,2e-05,0.64458]
[1777659581975,41.6,78564.27,79.2,-0.00756,2e-05,0.64713]
[1777659587673,41.6,78567.1,79.2,-0.00751,2e-05,0.64372]
[1777659592708,41.6,78567.68,79.2,-0.0075,2e-05,0.64302]
[1777659597743,41.6,78564.59,79.2,-0.00755,2e-05,0.64675]
[1777659602778,41.6,78566.54,79.2,-0.00752,2e-05,0.64439]
[1777659607813,41.6,78573.82,79.2,-0.00741,2e-05,0.63567]
[1777659613855,41.6,78573.71,79.2,-0.00741,2e-05,0.6358]
[1777659618890,41.6,78569.87,79.2,-0.00747,2e-05,0.64039]
[1777659623925,41.6,78570.29,79.2,-0.00746,2e-05,0.63988]
[1777659626946,41.6,78580.75,79.2,-0.0073,2e-05,0.62745]
[1777659630973,41.6,78589.26,79.2,-0.00717,2e-05,0.61749]
[1777659636009,41.6,78589.09,79.2,-0.00714,2e-05,0.61507]
[1777659641045,41.6,78580.18,79.2,-0.00728,2e-05,0.62576]
[1777659646081,41.61,78584.07,79.2,-0.00723,2e-05,0.62183]
[1777659648097,41.61,78596.03,79.2,-0.00705,2e-05,0.6081]
[1777659653132,41.61,78594.7,79.2,-0.00707,2e-05,0.60963]
[1777659658168,41.61,78595.93,79.2,-0.00705,2e-05,0.60821]
[1777659663203,41.61,78590.26,79.2,-0.00713,2e-05,0.61475]
[1777659668238,41.61,78591.76,79.2,-0.00711,2e-05,0.61317]
[1777659673273,41.62,78590.85,79.2,-0.00714,2e-05,0.61497]
[1777659678310,41.63,78591.87,79.2,-0.00713,2e-05,0.61453]
[1777659683343,41.63,78592.33,79.2,-0.00713,2e-05,0.61429]
[1777659688378,41.63,78588.42,79.2,-0.00719,2e-05,0.61883]
[1777659690392,41.63,78577.66,79.2,-0.00736,2e-05,0.63147]
[1777659695426,41.63,78575.68,79.2,-0.00736,2e-05,0.63127]
[1777659700461,41.64,78574.79,79.2,-0.00738,2e-05,0.6329]
[1777659705497,41.65,78575.48,79.2,-0.00738,2e-05,0.63265]
[1777659710532,41.65,78573.2,79.2,-0.00742,2e-05,0.63592]
[1777659710931,41.65,78573.2,79.2,-0.00742,2e-05,0.63592]
[1777659711539,41.65,78569.02,79.2,-0.00749,2e-05,0.64104]
[1777659712022,41.65,78569.02,79.2,-0.00749,2e-05,0.64104]
[1777659712546,41.66,78565.51,79.2,-0.00755,2e-05,0.64537]
[1777659717581,41.66,78567.41,79.2,-0.00752,2e-05,0.64353]
[1777659720603,41.66,78579.14,79.2,-0.00734,2e-05,0.62972]
[1777659725637,41.66,78586.61,79.2,-0.00722,2e-05,0.62094]
[1777659730672,41.66,78584.66,79.2,-0.00725,2e-05,0.62322]
[1777659735709,41.66,78580.85,79.2,-0.00731,2e-05,0.6277]
[1777659738767,41.66,78578.61,79.2,-0.00735,2e-05,0.63035]
[1777659738868,41.66,78578.61,79.2,-0.00735,2e-05,0.63035]
[1777659744269,41.66,78578.76,79.2,-0.00734,2e-05,0.63017]
[1777659744356,41.66,78581.32,79.2,-0.0073,2e-05,0.62715]
[1777659745779,41.66,78590.54,79.2,-0.00716,2e-05,0.61637]
[1777659750815,41.67,78592.33,79.2,-0.00714,2e-05,0.61459]
[1777659754843,41.67,78601.4,79.2,-0.00697,2e-05,0.60158]
[1777659756245,41.67,78601.4,79.2,-0.00697,2e-05,0.60158]
[1777659756316,41.67,78610.55,79.2,-0.00683,1e-05,0.59124]
[1777659761892,41.67,78614.02,79.2,-0.00678,1e-05,0.58736]
[1777659763021,41.67,78614.02,79.2,-0.00678,1e-05,0.58736]
[1777659763121,41.67,78613.44,79.2,-0.00679,1e-05,0.58801]
[1777659768941,41.67,78614.72,79.2,-0.00677,1e-05,0.58658]
[1777659773976,41.67,78613.67,79.2,-0.00679,1e-05,0.58775]
[1777659779011,41.67,78615.24,79.2,-0.00676,1e-05,0.586]
[1777659784047,41.67,78613.88,79.2,-0.00678,1e-05,0.58752]
[1777659789083,41.67,78611.01,79.2,-0.00683,1e-05,0.59073]
[1777659794121,41.67,78613.84,79.2,-0.00678,1e-05,0.58756]
[1777659798149,41.67,78603.25,79.2,-0.00694,1e-05,0.59948]
[1777659803183,41.67,78603.59,79.2,-0.00694,1e-05,0.59909]
[1777659808219,41.67,78603.69,79.2,-0.00694,1e-05,0.59898]
[1777659813253,41.67,78601.59,79.2,-0.00694,1e-05,0.59879]
[1777659818289,41.67,78601.53,79.2,-0.00694,1e-05,0.59886]
[1777659823324,41.67,78605.29,79.2,-0.00688,1e-05,0.59461]
[1777659828359,41.67,78608.91,79.2,-0.00683,1e-05,0.59054]
[1777659833394,41.67,78599.95,79.2,-0.00696,2e-05,0.60065]
[1777659838429,41.67,78593.51,79.2,-0.00706,2e-05,0.60801]
[1777659840443,41.67,78581.23,79.2,-0.00725,2e-05,0.62226]
[1777659845478,41.67,78579.56,79.2,-0.00727,2e-05,0.62421]
[1777659850512,41.67,78578.42,79.2,-0.00729,2e-05,0.62555]
[1777659855549,41.67,78578.27,79.2,-0.0073,2e-05,0.62573]
[1777659860583,41.67,78574.3,79.2,-0.00736,2e-05,0.63042]
[1777659865619,41.67,78577.33,79.2,-0.00731,2e-05,0.62684]
[1777659870657,41.67,78579.31,79.2,-0.00728,2e-05,0.62451]
[1777659875689,41.67,78575.94,79.2,-0.0073,2e-05,0.62582]
[1777659880724,41.67,78568.03,79.2,-0.00743,2e-05,0.63519]
[1777659883745,41.67,78556.22,79.2,-0.00762,2e-05,0.6494]
[1777659885365,41.67,78556.22,79.2,-0.00762,2e-05,0.6494]
[1777659885373,41.67,78555.8,79.2,-0.00762,2e-05,0.64991]
[1777659889157,41.67,78556.23,79.2,-0.00762,2e-05,0.64939]
[1777659890559,41.67,78555.38,79.2,-0.00763,2e-05,0.65042]
[1777659894766,41.67,78556.11,79.2,-0.00762,2e-05,0.64953]
[1777659895381,41.67,78555.91,79.2,-0.00762,2e-05,0.64978]
[1777659897678,41.67,78557.17,79.2,-0.0076,2e-05,0.64825]
[1777659897683,41.67,78557.0,79.2,-0.0076,2e-05,0.64845]
[1777659902880,41.67,78555.88,79.2,-0.00762,2e-05,0.64981]
[1777659906924,41.67,78555.57,79.2,-0.00763,2e-05,0.65019]
[1777659911380,41.67,78551.92,79.2,-0.00769,2e-05,0.65464]
[1777659912039,41.67,78536.42,79.2,-0.00795,2e-05,0.67382]
[1777659913002,41.67,78536.42,79.2,-0.00795,2e-05,0.67382]
[1777659917988,41.67,78551.08,79.2,-0.0077,2e-05,0.65567]
[1777659923024,41.67,78553.85,79.2,-0.00766,2e-05,0.65228]
[1777659928058,41.67,78552.94,79.2,-0.00767,2e-05,0.65339]
[1777659933094,41.67,78548.98,79.2,-0.0077,2e-05,0.65549]
[1777659938143,41.67,78545.93,79.2,-0.00775,2e-05,0.65923]
[1777659943164,41.67,78544.55,79.2,-0.00778,2e-05,0.66093]
[1777659948198,41.67,78544.6,79.2,-0.00778,2e-05,0.66087]
[1777659953234,41.67,78544.28,79.2,-0.00778,2e-05,0.66127]
[1777659958269,41.67,78545.85,79.2,-0.00776,2e-05,0.65933]
[1777659963303,41.67,78546.09,79.2,-0.00775,2e-05,0.65904]
[1777659966325,41.67,78554.08,79.2,-0.00762,2e-05,0.64927]
[1777659971360,41.67,78564.52,79.2,-0.00745,2e-05,0.63669]
[1777659976397,41.67,78564.84,79.2,-0.00745,2e-05,0.63631]
[1777659981432,41.67,78559.75,79.2,-0.00753,2e-05,0.64241]
[1777659986467,41.67,78553.68,79.2,-0.00763,2e-05,0.64976]
[1777659991502,41.67,78552.48,79.2,-0.00762,2e-05,0.64848]
[1777659996537,41.67,78554.19,79.2,-0.00759,2e-05,0.64641]
[1777660001572,41.67,78556.17,79.2,-0.00756,2e-05,0.64401]
[1777660006657,41.67,78554.81,79.2,-0.00758,2e-05,0.64566]
[1777660012649,41.67,78554.4,79.2,-0.00758,2e-05,0.64615]
[1777660017684,41.67,78548.05,79.2,-0.00769,2e-05,0.65388]
[1777660022719,41.67,78544.97,79.2,-0.00774,2e-05,0.65765]
[1777660027754,41.67,78548.99,79.2,-0.00767,2e-05,0.65273]
[1777660028154,41.67,78548.99,79.2,-0.00767,2e-05,0.65273]
[1777660030274,41.67,78552.82,79.2,-0.00761,2e-05,0.64807]
[1777660035810,41.67,78555.64,79.2,-0.00756,2e-05,0.64465]
[1777660039626,41.67,78552.55,79.2,-0.00761,2e-05,0.6484]
[1777660040441,41.67,78552.57,79.2,-0.00761,2e-05,0.64837]
[1777660045881,41.67,78552.98,79.2,-0.00761,2e-05,0.64787]
[1777660050916,41.67,78551.71,79.2,-0.00763,2e-05,0.64942]
[1777660056958,41.67,78552.7,79.2,-0.00758,2e-05,0.64549]
[1777660061994,41.67,78554.06,79.2,-0.00756,2e-05,0.64384]
[1777660067029,41.67,78552.18,79.2,-0.00759,2e-05,0.64612]
[1777660072067,41.67,78551.85,79.2,-0.00759,2e-05,0.64652]
[1777660077102,41.67,78553.15,79.2,-0.00757,2e-05,0.64494]
[1777660082137,41.67,78551.44,79.2,-0.0076,2e-05,0.64701]
[1777660087825,41.67,78551.3,79.2,-0.0076,2e-05,0.64718]
[1777660090887,41.67,78549.94,79.2,-0.00763,2e-05,0.64883]
[1777660091275,41.67,78549.87,79.2,-0.00763,2e-05,0.64892]
[1777660092848,41.67,78552.92,79.2,-0.00758,2e-05,0.64522]
[1777660092900,41.67,78564.9,79.2,-0.00739,2e-05,0.63086]
[1777660093324,41.67,78564.9,79.2,-0.00739,2e-05,0.63086]
[1777660095290,41.67,78569.41,79.2,-0.00731,2e-05,0.62552]
[1777660097652,41.67,78577.68,79.2,-0.00718,2e-05,0.61584]
[1777660098153,41.67,78578.16,79.2,-0.00718,2e-05,0.61528]
[1777660100200,41.67,78579.5,79.2,-0.00716,2e-05,0.61372]
[1777660105305,41.67,78578.09,79.2,-0.00718,2e-05,0.61536]
[1777660110339,41.67,78578.58,79.2,-0.00717,2e-05,0.61479]
[1777660115375,41.67,78583.83,79.2,-0.00706,2e-05,0.6061]
[1777660116545,41.67,78583.83,79.2,-0.00706,2e-05,0.6061]
[1777660120183,41.67,78581.51,79.2,-0.0071,2e-05,0.60877]
[1777660121655,41.67,78582.44,79.2,-0.00708,2e-05,0.6077]
[1777660122147,41.67,78582.08,79.2,-0.00709,2e-05,0.60812]
[1777660126240,41.67,78578.56,79.2,-0.00714,2e-05,0.61218]
[1777660131489,41.67,78578.5,79.2,-0.00714,2e-05,0.61225]
[1777660135517,41.67,78568.35,79.2,-0.0073,2e-05,0.62411]
[1777660140345,41.67,78565.81,79.2,-0.00734,2e-05,0.6271]
[1777660146594,41.67,78556.87,79.2,-0.00748,2e-05,0.63775]
[1777660151629,41.67,78555.84,79.2,-0.0075,2e-05,0.63898]
[1777660156665,41.67,78554.38,79.2,-0.00752,2e-05,0.64074]
[1777660161701,41.67,78551.59,79.2,-0.00757,2e-05,0.6441]
[1777660166736,41.67,78546.43,79.2,-0.00765,2e-05,0.65037]
[1777660171771,41.67,78548.94,79.2,-0.00758,2e-05,0.64458]
[1777660176807,41.67,78545.98,79.2,-0.00763,2e-05,0.64817]
[1777660182848,41.67,78544.18,79.2,-0.00766,2e-05,0.65036]
[1777660188891,41.67,78543.81,79.2,-0.00766,2e-05,0.65081]
[1777660193928,41.67,78536.92,79.2,-0.00778,2e-05,0.65927]
[1777660198967,41.67,78572.51,79.2,-0.0072,2e-05,0.61658]
[1777660199702,41.67,78572.51,79.2,-0.0072,2e-05,0.61658]
[1777660199970,41.67,78586.37,79.2,-0.00699,2e-05,0.60059]
[1777660202992,41.67,78577.9,79.2,-0.00712,2e-05,0.61032]
[1777660208027,41.67,78575.51,79.2,-0.00716,2e-05,0.61309]
[1777660213062,41.67,78574.41,79.2,-0.00718,2e-05,0.61437]
[1777660218100,41.67,78567.14,79.2,-0.00729,2e-05,0.62287]
[1777660220114,41.67,78556.45,79.2,-0.00746,2e-05,0.63555]
[1777660221163,41.67,78556.45,79.2,-0.00746,2e-05,0.63555]
[1777660222216,41.67,78554.5,79.2,-0.00749,2e-05,0.63788]
[1777660223135,41.67,78565.47,79.2,-0.00732,2e-05,0.62483]
[1777660225754,41.67,78567.79,79.2,-0.00728,2e-05,0.6221]
[1777660231191,41.67,78566.51,79.2,-0.00727,2e-05,0.62095]
[1777660237233,41.67,78565.95,79.2,-0.00728,2e-05,0.6216]
[1777660238410,41.67,78555.57,79.2,-0.00744,2e-05,0.6339]
[1777660240257,41.67,78539.61,79.2,-0.0077,2e-05,0.6532]
[1777660245292,41.67,78535.31,79.2,-0.00777,2e-05,0.65848]
[1777660248851,41.67,78543.43,79.2,-0.00764,2e-05,0.64853]
[1777660254355,41.67,78537.15,79.2,-0.00774,2e-05,0.65621]
[1777660259390,41.67,78540.57,79.2,-0.00769,2e-05,0.65202]
[1777660263042,41.67,78558.3,79.2,-0.0074,2e-05,0.63064]
[1777660263168,41.67,78558.3,79.2,-0.0074,2e-05,0.63064]
[1777660265213,41.67,78567.37,79.2,-0.00726,2e-05,0.61994]
[1777660272482,41.67,78571.99,79.2,-0.00718,2e-05,0.61454]
[1777660277517,41.67,78568.64,79.2,-0.00724,2e-05,0.61845]
[1777660279544,41.67,78568.53,79.2,-0.00724,2e-05,0.61858]
[1777660280464,41.67,78564.65,79.2,-0.0073,2e-05,0.62313]
[1777660280960,41.67,78564.65,79.2,-0.0073,2e-05,0.62313]
[1777660281024,41.67,78547.81,79.2,-0.00757,2e-05,0.64322]
[1777660282319,41.67,78546.33,79.2,-0.00759,2e-05,0.64501]
[1777660287588,41.67,78551.04,79.2,-0.00751,2e-05,0.63933]
[1777660292622,41.67,78556.38,79.2,-0.0074,2e-05,0.63024]
[1777660296695,41.67,78549.29,79.2,-0.00751,2e-05,0.63871]
[1777660297862,41.67,78544.02,79.2,-0.0076,2e-05,0.64508]
[1777660297935,41.67,78530.23,79.2,-0.00783,2e-05,0.66197]
[1777660303714,41.67,78526.02,79.2,-0.0079,2e-05,0.66721]
[1777660308749,41.67,78518.85,79.2,-0.00802,2e-05,0.6762]
[1777660309242,41.67,78518.85,79.2,-0.00802,2e-05,0.6762]
[1777660309756,41.67,78507.25,79.2,-0.00822,2e-05,0.69095]
[1777660314791,41.67,78497.17,79.2,-0.0084,2e-05,0.70399]
[1777660319827,41.67,78499.67,79.2,-0.00835,2e-05,0.70074]
[1777660324862,41.67,78495.52,79.2,-0.00843,2e-05,0.70615]
[1777660325869,41.67,78487.5,79.2,-0.00857,2e-05,0.7167]
[1777660330904,41.67,78491.05,79.2,-0.00851,2e-05,0.71201]
[1777660335939,41.67,78491.9,79.2,-0.00849,2e-05,0.71089]
[1777660340973,41.67,78493.78,79.2,-0.00846,2e-05,0.70843]
[1777660346009,41.67,78495.17,79.2,-0.00843,2e-05,0.70661]
[1777660351047,41.67,78495.69,79.2,-0.00839,2e-05,0.70301]
[1777660356082,41.67,78494.29,79.2,-0.00842,2e-05,0.70484]
[1777660359108,41.67,78514.05,79.2,-0.00807,2e-05,0.67943]
[1777660364143,41.67,78510.77,79.2,-0.00813,2e-05,0.68359]
[1777660369178,41.67,78512.76,79.2,-0.00809,2e-05,0.68106]
[1777660374213,41.67,78511.64,79.2,-0.00811,2e-05,0.68249]
[1777660379249,41.67,78512.77,79.2,-0.00809,2e-05,0.68105]
[1777660384284,41.67,78505.17,79.2,-0.00822,2e-05,0.69075]
[1777660389375,41.67,78503.25,79.2,-0.00826,2e-05,0.69322]
[1777660395361,41.67,78499.71,79.2,-0.00832,2e-05,0.69779]
[1777660400396,41.67,78512.22,79.2,-0.0081,2e-05,0.68175]
[1777660405430,41.67,78516.86,79.2,-0.00802,2e-05,0.67588]
[1777660410187,41.67,78518.18,79.2,-0.008,2e-05,0.67421]
[1777660410229,41.67,78527.0,79.2,-0.00785,2e-05,0.66319]
[1777660410906,41.67,78527.0,79.2,-0.00785,2e-05,0.66319]
[1777660412208,41.67,78528.55,79.2,-0.00782,2e-05,0.66127]
[1777660413374,41.67,78527.72,79.2,-0.0078,2e-05,0.65951]
[1777660415180,41.67,78530.0,79.2,-0.00777,2e-05,0.6567]
[1777660418059,41.67,78540.37,79.2,-0.00759,2e-05,0.64403]
[1777660420051,41.67,78542.1,79.2,-0.00757,2e-05,0.64193]
[1777660425572,41.67,78534.87,79.2,-0.00769,2e-05,0.65072]
[1777660431227,41.67,78534.6,79.2,-0.00769,2e-05,0.65105]
[1777660431378,41.67,78534.85,79.2,-0.00769,2e-05,0.65074]
[1777660436649,41.67,78521.23,79.2,-0.00791,2e-05,0.66757]
[1777660441684,41.67,78527.93,79.2,-0.0078,2e-05,0.65925]
[1777660446719,41.67,78530.12,79.2,-0.00776,2e-05,0.65655]
[1777660451754,41.67,78534.61,79.2,-0.00769,2e-05,0.65104]
[1777660456789,41.67,78534.32,79.2,-0.00769,2e-05,0.65139]
[1777660461824,41.67,78533.87,79.2,-0.0077,2e-05,0.65194]
[1777660466859,41.67,78536.96,79.2,-0.00765,2e-05,0.64817]
[1777660472307,41.67,78533.41,79.2,-0.00771,2e-05,0.65251]
[1777660473908,41.67,78542.8,79.2,-0.00752,2e-05,0.63836]
[1777660478945,41.67,78558.04,79.2,-0.00728,2e-05,0.62023]
[1777660479973,41.67,78558.04,79.2,-0.00728,2e-05,0.62023]
[1777660480424,41.67,78559.71,79.2,-0.00725,2e-05,0.61827]
[1777660480975,41.67,78568.13,79.2,-0.00712,2e-05,0.60847]
[1777660482110,41.67,78568.13,79.2,-0.00712,2e-05,0.60847]
[1777660483996,41.67,78558.78,79.2,-0.00727,2e-05,0.61937]
[1777660489031,41.67,78556.39,79.2,-0.00731,2e-05,0.62218]
[1777660494066,41.67,78549.91,79.2,-0.00741,2e-05,0.62985]
[1777660497086,41.67,78537.87,79.2,-0.0076,2e-05,0.64432]
[1777660497958,41.67,78537.87,79.2,-0.0076,2e-05,0.64432]
[1777660499337,41.67,78531.68,79.2,-0.00771,2e-05,0.65186]
[1777660505143,41.67,78529.16,79.2,-0.00775,2e-05,0.65495]
[1777660510178,41.67,78526.97,79.2,-0.00778,2e-05,0.65765]
[1777660510928,41.67,78526.97,79.2,-0.00778,2e-05,0.65765]
[1777660511453,41.67,78526.04,79.2,-0.0078,2e-05,0.6588]
[1777660514123,41.67,78525.45,79.2,-0.00781,2e-05,0.65953]
[1777660514997,41.67,78523.11,79.2,-0.00785,2e-05,0.66243]
[1777660516219,41.67,78507.39,79.2,-0.00812,2e-05,0.68219]
[1777660517227,41.67,78485.84,79.2,-0.0085,2e-05,0.71006]
[1777660521290,41.67,78481.48,79.2,-0.00858,2e-05,0.71582]
[1777660522458,41.67,78474.11,79.2,-0.00871,2e-05,0.72563]
[1777660528306,41.67,78471.74,79.2,-0.00876,2e-05,0.72881]
[1777660530320,41.67,78480.49,79.2,-0.0086,2e-05,0.71713]
[1777660535358,41.67,78484.2,79.2,-0.0085,2e-05,0.70928]
[1777660540393,41.67,78484.96,79.2,-0.00848,2e-05,0.70828]
[1777660545434,41.67,78482.64,79.2,-0.00852,2e-05,0.71134]
[1777660547028,41.67,78483.75,79.2,-0.0085,2e-05,0.70987]
[1777660548139,41.67,78484.11,79.2,-0.0085,2e-05,0.7094]
[1777660549156,41.67,78484.11,79.2,-0.0085,2e-05,0.7094]
[1777660549988,41.67,78489.76,79.2,-0.0084,2e-05,0.702]
[1777660550801,41.67,78493.93,79.2,-0.00832,2e-05,0.69659]
[1777660551306,41.67,78493.93,79.2,-0.00832,2e-05,0.69659]
[1777660554497,41.67,78482.91,79.2,-0.00852,2e-05,0.71098]
[1777660559532,41.67,78482.19,79.2,-0.00853,2e-05,0.71193]
[1777660561545,41.67,78473.92,79.2,-0.00868,2e-05,0.7229]
[1777660563057,41.67,78473.92,79.2,-0.00868,2e-05,0.7229]
[1777660564600,41.67,78471.09,79.2,-0.00873,2e-05,0.72669]
[1777660570595,41.67,78473.3,79.2,-0.00869,2e-05,0.72373]
[1777660575647,41.67,78479.48,79.2,-0.00858,2e-05,0.71551]
[1777660580682,41.67,78480.77,79.2,-0.00856,2e-05,0.7138]
[1777660585717,41.67,78480.51,79.2,-0.00856,2e-05,0.71415]
[1777660590752,41.67,78484.95,79.2,-0.00848,2e-05,0.7083]
[1777660591759,41.67,78490.52,79.2,-0.00835,2e-05,0.6981]
[1777660593773,41.67,78503.09,79.2,-0.00813,2e-05,0.68194]
[1777660597824,41.67,78508.58,79.2,-0.00803,2e-05,0.67498]
[1777660600138,41.67,78510.92,79.2,-0.00799,2e-05,0.67203]
[1777660606193,41.67,78515.13,79.2,-0.00792,2e-05,0.66676]
[1777660606906,41.67,78512.92,79.2,-0.00796,2e-05,0.66952]
[1777660607352,41.67,78512.92,79.2,-0.00796,2e-05,0.66952]
[1777660608083,41.67,78513.67,79.2,-0.00794,2e-05,0.66858]
[1777660614739,41.67,78518.75,79.2,-0.00786,2e-05,0.66225]
[1777660620985,41.67,78524.04,79.2,-0.00777,2e-05,0.6557]
[1777660626023,41.67,78521.56,79.2,-0.00781,2e-05,0.65876]
[1777660631057,41.67,78522.32,79.2,-0.0078,2e-05,0.65782]
[1777660636092,41.67,78524.0,79.2,-0.00777,2e-05,0.65575]
[1777660641127,41.67,78520.01,79.2,-0.00784,2e-05,0.66068]
[1777660646162,41.67,78520.04,79.2,-0.00784,2e-05,0.66064]
[1777660651197,41.67,78519.72,79.2,-0.00781,2e-05,0.65825]
[1777660656289,41.67,78521.24,79.2,-0.00778,2e-05,0.65637]
[1777660657113,41.67,78520.88,79.2,-0.00779,2e-05,0.65681]
[1777660660740,41.67,78524.75,79.2,-0.00773,2e-05,0.65205]
[1777660661246,41.67,78524.75,79.2,-0.00773,2e-05,0.65205]
[1777660667308,41.67,78527.3,79.2,-0.00768,2e-05,0.64893]
[1777660669323,41.67,78513.5,79.2,-0.00792,2e-05,0.66598]
[1777660674358,41.67,78513.91,79.2,-0.00791,2e-05,0.66547]
[1777660679393,41.67,78514.52,79.2,-0.0079,2e-05,0.6647]
[1777660684427,41.67,78515.82,79.2,-0.00788,2e-05,0.66308]
[1777660689463,41.67,78517.96,79.2,-0.00784,2e-05,0.66043]
[1777660694498,41.67,78516.79,79.2,-0.00786,2e-05,0.66188]
[1777660699534,41.67,78515.31,79.2,-0.00788,2e-05,0.66372]
[1777660704569,41.67,78518.8,79.2,-0.00783,2e-05,0.65938]
[1777660705578,41.67,78529.69,79.2,-0.00764,2e-05,0.64601]
[1777660709607,41.67,78539.41,79.2,-0.00749,2e-05,0.63426]
[1777660714642,41.67,78534.9,79.2,-0.00753,2e-05,0.63696]
[1777660719678,41.67,78533.57,79.2,-0.00755,2e-05,0.63856]
[1777660724712,41.67,78534.43,79.2,-0.00754,2e-05,0.63752]
[1777660729748,41.67,78532.8,79.2,-0.00756,2e-05,0.63949]
[1777660735792,41.67,78532.81,79.2,-0.00756,2e-05,0.63948]
[1777660738812,41.67,78519.02,79.2,-0.00779,2e-05,0.65632]
[1777660743848,41.67,78518.68,79.2,-0.0078,2e-05,0.65674]
[1777660748883,41.67,78513.58,79.2,-0.00788,2e-05,0.66306]
[1777660753917,41.67,78513.73,79.2,-0.00788,2e-05,0.66288]
[1777660758953,41.67,78511.43,79.2,-0.00792,2e-05,0.66575]
[1777660763987,41.67,78509.49,79.2,-0.00795,2e-05,0.66817]
[1777660769023,41.67,78507.74,79.2,-0.00798,2e-05,0.67037]
[1777660774058,41.67,78506.47,79.2,-0.00797,2e-05,0.66913]
[1777660779093,41.67,78500.52,79.2,-0.00807,2e-05,0.67664]
[1777660784127,41.67,78498.53,79.2,-0.00811,2e-05,0.67916]
[1777660789309,41.67,78498.78,79.2,-0.0081,2e-05,0.67884]
[1777660790170,41.67,78509.65,79.2,-0.00792,2e-05,0.66515]
[1777660795206,41.67,78517.92,79.2,-0.00778,2e-05,0.65489]
[1777660800700,41.67,78518.7,79.2,-0.00776,2e-05,0.65393]
[1777660810311,41.67,78505.33,79.2,-0.00799,2e-05,0.67056]
[1777660815346,41.67,78503.31,79.2,-0.00802,2e-05,0.67311]
[1777660818367,41.67,78494.53,79.2,-0.00818,2e-05,0.68426]
[1777660823402,41.67,78494.15,79.2,-0.00818,2e-05,0.68475]
[1777660828437,41.67,78493.72,79.2,-0.00819,2e-05,0.6853]
[1777660833472,41.67,78495.12,79.2,-0.00813,2e-05,0.68064]
[1777660838507,41.67,78494.4,79.2,-0.00815,2e-05,0.68155]
[1777660843543,41.67,78494.83,79.2,-0.00814,2e-05,0.681]
[1777660844612,41.67,78494.83,79.2,-0.00814,2e-05,0.681]
[1777660845561,41.67,78484.69,79.2,-0.00832,2e-05,0.69403]
[1777660847576,41.67,78470.49,79.2,-0.00857,2e-05,0.71262]
[1777660848977,41.67,78466.97,79.2,-0.00864,2e-05,0.71729]
[1777660850926,41.67,78466.75,79.2,-0.00864,2e-05,0.71758]
[1777660851535,41.67,78466.75,79.2,-0.00864,2e-05,0.71758]
[1777660853301,41.67,78467.41,79.2,-0.00863,2e-05,0.7167]
[1777660855592,41.67,78464.88,79.2,-0.00868,2e-05,0.72007]
[1777660857390,41.67,78467.93,79.2,-0.00862,2e-05,0.71601]
[1777660859356,41.67,78464.26,79.2,-0.00869,2e-05,0.7209]
[1777660860205,41.67,78462.74,79.2,-0.00872,2e-05,0.72293]
[1777660862682,41.67,78452.45,79.2,-0.00891,2e-05,0.73682]
[1777660867717,41.67,78445.87,79.2,-0.00903,2e-05,0.74582]
[1777660870153,41.67,78445.11,79.2,-0.00905,2e-05,0.74687]
[1777660875778,41.67,78449.73,79.2,-0.00896,2e-05,0.74053]
[1777660875969,41.67,78449.73,79.2,-0.00896,2e-05,0.74053]
[1777660880971,41.67,78453.56,79.2,-0.00889,2e-05,0.73532]
[1777660886855,41.67,78450.85,79.2,-0.00894,2e-05,0.739]
[1777660891890,41.67,78453.71,79.2,-0.00885,2e-05,0.73209]
[1777660896925,41.67,78454.57,79.2,-0.00883,2e-05,0.73092]
[1777660901962,41.67,78453.56,79.2,-0.00885,2e-05,0.73229]
[1777660906997,41.67,78461.42,79.2,-0.0087,2e-05,0.72171]
[1777660912036,41.67,78472.18,79.2,-0.00851,2e-05,0.70743]
[1777660917071,41.67,78473.64,79.2,-0.00848,2e-05,0.70551]
[1777660920093,41.67,78463.15,79.2,-0.00867,2e-05,0.7194]
[1777660925128,41.67,78459.0,79.2,-0.00875,2e-05,0.72495]
[1777660930163,41.67,78455.57,79.2,-0.00881,2e-05,0.72957]
[1777660933184,41.67,78441.59,79.2,-0.00908,2e-05,0.74865]
[1777660938219,41.67,78436.81,79.2,-0.00917,2e-05,0.75527]
[1777660943254,41.67,78440.74,79.2,-0.0091,2e-05,0.74982]
[1777660948289,41.67,78439.95,79.2,-0.00911,2e-05,0.75091]
[1777660953324,41.67,78442.87,79.2,-0.00902,2e-05,0.74383]
[1777660958366,41.67,78444.91,79.2,-0.00898,2e-05,0.74103]
[1777660960971,41.67,78448.03,79.2,-0.00892,2e-05,0.73677]
[1777660961826,41.67,78448.39,79.2,-0.00891,2e-05,0.73628]
[1777660963912,41.67,78446.22,79.2,-0.00895,2e-05,0.73924]
[1777660964404,41.67,78445.57,79.2,-0.00897,2e-05,0.74013]
[1777660969439,41.67,78445.61,79.2,-0.00897,2e-05,0.74007]
[1777660974474,41.67,78439.0,79.2,-0.00909,2e-05,0.74915]
[1777660979509,41.67,78425.81,79.2,-0.00935,2e-05,0.76755]
[1777660984544,41.67,78423.65,79.2,-0.00939,2e-05,0.7706]
[1777660989580,41.67,78430.68,79.2,-0.00925,2e-05,0.76071]
[1777660994614,41.67,78435.46,79.2,-0.00916,2e-05,0.75405]
[1777660998643,41.67,78427.72,79.2,-0.00931,2e-05,0.76486]
[1777661003678,41.67,78426.86,79.2,-0.00933,2e-05,0.76607]
[1777661008713,41.67,78418.28,79.2,-0.0095,2e-05,0.77822]
[1777661013748,41.67,78418.24,79.2,-0.00946,2e-05,0.77512]
[1777661018783,41.67,78418.67,79.2,-0.00946,2e-05,0.77451]
[1777661020185,41.67,78418.65,79.2,-0.00946,2e-05,0.77454]
[1777661020797,41.67,78418.82,79.2,-0.00945,2e-05,0.7743]
[1777661021024,41.67,78418.82,79.2,-0.00945,2e-05,0.7743]
[1777661021804,41.67,78418.7,79.2,-0.00945,2e-05,0.77447]
[1777661027847,41.67,78423.51,79.2,-0.00936,2e-05,0.76766]
[1777661032882,41.67,78426.69,79.2,-0.0093,2e-05,0.76319]
[1777661037917,41.67,78424.27,79.2,-0.00934,2e-05,0.76659]
[1777661042952,41.67,78423.01,79.2,-0.00937,2e-05,0.76837]
[1777661047986,41.67,78424.3,79.2,-0.00934,2e-05,0.76655]
[1777661053022,41.67,78428.46,79.2,-0.00926,2e-05,0.76071]
[1777661058057,41.67,78429.44,79.2,-0.00924,2e-05,0.75934]
[1777661063091,41.67,78429.93,79.2,-0.00923,2e-05,0.75866]
[1777661068127,41.67,78427.43,79.2,-0.00928,2e-05,0.76215]
[1777661070096,41.67,78427.69,79.2,-0.00928,2e-05,0.76179]
[1777661070141,41.67,78427.47,79.2,-0.00928,2e-05,0.7621]
[1777661075176,41.67,78428.02,79.2,-0.00923,2e-05,0.75822]
[1777661080211,41.67,78428.59,79.2,-0.00922,2e-05,0.75742]
[1777661081003,41.67,78428.59,79.2,-0.00922,2e-05,0.75742]
[1777661086253,41.67,78428.4,79.2,-0.00923,2e-05,0.75769]
[1777661091288,41.67,78429.08,79.2,-0.00921,2e-05,0.75674]
[1777661096323,41.67,78428.93,79.2,-0.00922,2e-05,0.75695]
[1777661101359,41.67,78427.29,79.2,-0.00925,2e-05,0.75924]
[1777661106394,41.67,78427.56,79.2,-0.00924,2e-05,0.75886]
[1777661108408,41.67,78419.57,79.2,-0.0094,2e-05,0.77009]
[1777661109415,41.67,78411.33,79.2,-0.00957,2e-05,0.78181]
[1777661110177,41.67,78411.33,79.2,-0.00957,2e-05,0.78181]
[1777661112436,41.67,78402.03,79.2,-0.00975,2e-05,0.79522]
[1777661115504,41.67,78400.04,79.2,-0.0098,2e-05,0.79811]
[1777661121499,41.67,78409.41,79.2,-0.0096,2e-05,0.78457]
[1777661126665,41.67,78414.03,79.2,-0.00951,2e-05,0.77796]
[1777661132576,41.67,78413.61,79.2,-0.00948,2e-05,0.77539]
[1777661137611,41.67,78414.37,79.2,-0.00947,2e-05,0.77431]
[1777661142646,41.67,78416.6,79.2,-0.00942,2e-05,0.77115]
[1777661147681,41.67,78417.06,79.2,-0.00941,2e-05,0.7705]
[1777661152715,41.67,78415.72,79.2,-0.00944,2e-05,0.7724]
[1777661157751,41.67,78415.97,79.2,-0.00943,2e-05,0.77204]
[1777661162786,41.67,78408.5,79.2,-0.00958,2e-05,0.78269]
[1777661167820,41.67,78406.69,79.2,-0.00962,2e-05,0.78529]
[1777661172856,41.67,78410.46,79.2,-0.00955,2e-05,0.77989]
[1777661177891,41.67,78410.79,79.2,-0.00954,2e-05,0.77942]
[1777661182926,41.67,78413.44,79.2,-0.00949,2e-05,0.77564]
[1777661187960,41.67,78410.98,79.2,-0.00953,2e-05,0.77914]
[1777661192996,41.67,78409.47,79.2,-0.00953,2e-05,0.77813]
[1777661195082,41.67,78409.8,79.2,-0.00952,2e-05,0.77766]
[1777661196018,41.67,78408.31,79.2,-0.00955,2e-05,0.77979]
[1777661196385,41.67,78408.31,79.2,-0.00955,2e-05,0.77979]
[1777661197025,41.67,78408.11,79.2,-0.00956,2e-05,0.78008]
[1777661197736,41.67,78408.11,79.2,-0.00956,2e-05,0.78008]
[1777661198101,41.67,78408.11,79.2,-0.00956,2e-05,0.78008]
[1777661198032,41.67,78408.83,79.2,-0.00954,2e-05,0.77905]
[1777661199039,41.67,78409.36,79.2,-0.00953,2e-05,0.77829]
[1777661204074,41.67,78409.86,79.2,-0.00952,2e-05,0.77758]
[1777661208102,41.67,78419.69,79.2,-0.00932,2e-05,0.76365]
[1777661208794,41.67,78419.69,79.2,-0.00932,2e-05,0.76365]
[1777661209109,41.67,78418.36,79.2,-0.00935,2e-05,0.76552]
[1777661213356,41.67,78417.64,79.2,-0.00936,2e-05,0.76654]
[1777661213753,41.67,78417.64,79.2,-0.00936,2e-05,0.76654]
[1777661214150,41.67,78429.54,79.2,-0.00913,2e-05,0.74991]
[1777661216110,41.67,78429.54,79.2,-0.00913,2e-05,0.74991]
[1777661216778,41.67,78436.1,79.2,-0.009,2e-05,0.74087]
[1777661217424,41.67,78437.44,79.2,-0.00898,2e-05,0.73903]
[1777661217547,41.67,78437.44,79.2,-0.00898,2e-05,0.73903]
[1777661217645,41.67,78437.76,79.2,-0.00897,2e-05,0.7386]
[1777661219792,41.67,78437.7,79.2,-0.00897,2e-05,0.73868]
[1777661219893,41.67,78437.26,79.2,-0.00898,2e-05,0.73928]
[1777661221064,41.67,78437.26,79.2,-0.00898,2e-05,0.73928]
[1777661221199,41.67,78437.43,79.2,-0.00898,2e-05,0.73905]
[1777661227068,41.67,78437.94,79.2,-0.00897,2e-05,0.73835]
[1777661227241,41.67,78437.41,79.2,-0.00898,2e-05,0.73908]
[1777661228243,41.67,78437.41,79.2,-0.00898,2e-05,0.73908]
[1777661228344,41.67,78437.84,79.2,-0.00897,2e-05,0.73849]
[1777661233717,41.67,78438.66,79.2,-0.00896,2e-05,0.73737]
[1777661233758,41.67,78439.23,79.2,-0.00894,2e-05,0.73659]
[1777661238335,41.67,78439.05,79.2,-0.00895,2e-05,0.73683]
[1777661239164,41.67,78441.96,79.2,-0.00889,2e-05,0.73287]
[1777661239813,41.67,78441.96,79.2,-0.00889,2e-05,0.73287]
[1777661239905,41.67,78444.36,79.2,-0.00885,2e-05,0.72962]
[1777661242357,41.67,78438.37,79.2,-0.00896,2e-05,0.73776]
[1777661242377,41.67,78436.41,79.2,-0.009,2e-05,0.74045]
[1777661247383,41.67,78437.14,79.2,-0.00898,2e-05,0.73945]
[1777661252309,41.67,78437.66,79.2,-0.00894,2e-05,0.73568]
[1777661252418,41.67,78437.7,79.2,-0.00894,2e-05,0.73563]
[1777661254595,41.67,78440.12,79.2,-0.00889,2e-05,0.73233]
[1777661254697,41.67,78441.42,79.2,-0.00887,2e-05,0.73057]
[1777661255740,41.67,78441.42,79.2,-0.00887,2e-05,0.73057]
[1777661255747,41.67,78441.06,79.2,-0.00887,2e-05,0.73105]
[1777661258616,41.67,78438.95,79.2,-0.00891,2e-05,0.73392]
[1777661258670,41.67,78436.64,79.2,-0.00896,2e-05,0.73707]
[1777661264502,41.67,78434.37,79.2,-0.009,2e-05,0.74018]
[1777661269537,41.67,78437.97,79.2,-0.00893,2e-05,0.73526]
[1777661274572,41.67,78440.39,79.2,-0.00889,2e-05,0.73196]
[1777661279607,41.67,78440.39,79.2,-0.00889,2e-05,0.73196]
[1777661281215,41.67,78441.35,79.2,-0.00887,2e-05,0.73066]
[1777661281621,41.67,78442.86,79.2,-0.00884,2e-05,0.72862]
[1777661287441,41.67,78444.47,79.2,-0.00881,2e-05,0.72644]
[1777661292698,41.67,78444.66,79.2,-0.00881,2e-05,0.72618]
[1777661296432,41.67,78441.61,79.2,-0.00886,2e-05,0.73031]
[1777661296725,41.67,78437.23,79.2,-0.00895,2e-05,0.73627]
[1777661299354,41.67,78437.39,79.2,-0.00894,2e-05,0.73605]
[1777661304782,41.67,78432.72,79.2,-0.00903,2e-05,0.74244]
[1777661309817,41.67,78433.16,79.2,-0.00902,2e-05,0.74184]
[1777661314852,41.67,78433.67,79.2,-0.00898,2e-05,0.73807]
[1777661320894,41.67,78434.39,79.2,-0.00897,2e-05,0.73709]
[1777661325929,41.67,78434.41,79.2,-0.00896,2e-05,0.73706]
[1777661330964,41.67,78434.25,79.2,-0.00897,2e-05,0.73728]
[1777661337006,41.67,78435.53,79.2,-0.00894,2e-05,0.73553]
[1777661341018,41.67,78437.75,79.2,-0.0089,2e-05,0.73251]
[1777661341034,41.67,78439.6,79.2,-0.00887,2e-05,0.73]
[1777661346069,41.67,78439.97,79.2,-0.00886,2e-05,0.7295]
[1777661350865,41.67,78439.85,79.2,-0.00886,2e-05,0.72966]
[1777661351104,41.67,78439.82,79.2,-0.00886,2e-05,0.7297]
[1777661351280,41.67,78439.82,79.2,-0.00886,2e-05,0.7297]
[1777661351455,41.67,78439.82,79.2,-0.00886,2e-05,0.7297]
[1777661352111,41.67,78439.64,79.2,-0.00887,2e-05,0.72994]
[1777661357146,41.67,78435.56,79.2,-0.00894,2e-05,0.73549]
[1777661362181,41.67,78439.36,79.2,-0.00887,2e-05,0.73032]
[1777661363188,41.67,78447.7,79.2,-0.00871,2e-05,0.71908]
[1777661367233,41.67,78451.85,79.2,-0.00864,2e-05,0.71354]
[1777661367954,41.67,78451.01,79.2,-0.00865,2e-05,0.71466]
[1777661373258,41.67,78453.36,79.2,-0.00857,2e-05,0.70855]
[1777661375252,41.67,78453.32,79.2,-0.00858,2e-05,0.70861]
[1777661375271,41.67,78453.72,79.2,-0.00857,2e-05,0.70808]
[1777661376652,41.67,78452.99,79.2,-0.00858,2e-05,0.70904]
[1777661377286,41.67,78453.47,79.2,-0.00857,2e-05,0.70841]
[1777661382325,41.67,78453.6,79.2,-0.00857,2e-05,0.70824]
[1777661387363,41.67,78454.44,79.2,-0.00855,2e-05,0.70713]
[1777661388370,41.67,78465.45,79.2,-0.00835,2e-05,0.6927]
[1777661393407,41.67,78472.89,79.2,-0.00822,2e-05,0.68309]
[1777661394414,41.67,78481.16,79.2,-0.00808,2e-05,0.67254]
[1777661399125,41.67,78489.45,79.2,-0.00793,2e-05,0.6621]
[1777661400677,41.67,78487.61,79.2,-0.00796,2e-05,0.66441]
[1777661401463,41.67,78506.35,79.2,-0.00765,2e-05,0.64124]
[1777661403477,41.67,78491.89,79.2,-0.00789,2e-05,0.65905]
[1777661406498,41.67,78484.09,79.2,-0.00803,2e-05,0.66884]
[1777661411534,41.67,78481.83,79.2,-0.00806,2e-05,0.67169]
[1777661415884,41.67,78481.01,79.2,-0.00808,2e-05,0.67273]
[1777661421604,41.67,78485.91,79.2,-0.00799,2e-05,0.66654]
[1777661426639,41.67,78485.82,79.2,-0.008,2e-05,0.66666]
[1777661431674,41.67,78483.35,79.2,-0.00801,2e-05,0.66691]
[1777661436709,41.67,78480.87,79.2,-0.00805,2e-05,0.67004]
[1777661441744,41.67,78481.02,79.2,-0.00805,2e-05,0.66985]
[1777661446780,41.67,78474.85,79.2,-0.00815,2e-05,0.67769]
[1777661449961,41.67,78474.78,79.2,-0.00815,2e-05,0.67777]
[1777661455843,41.67,78482.71,79.2,-0.00802,2e-05,0.66772]
[1777661460879,41.67,78485.83,79.2,-0.00796,2e-05,0.66379]
[1777661465914,41.67,78489.48,79.2,-0.0079,2e-05,0.65923]
[1777661467008,41.67,78489.48,79.2,-0.0079,2e-05,0.65923]
[1777661472963,41.67,78486.41,79.2,-0.00795,2e-05,0.66306]
[1777661477998,41.67,78486.79,79.2,-0.00795,2e-05,0.66259]
[1777661483033,41.67,78488.24,79.2,-0.00792,2e-05,0.66077]
[1777661484049,41.67,78488.24,79.2,-0.00792,2e-05,0.66077]
[1777661490083,41.67,78472.8,79.2,-0.00819,2e-05,0.68031]
[1777661495117,41.67,78467.16,79.2,-0.00826,2e-05,0.68464]
[1777661500153,41.67,78465.85,79.2,-0.00828,2e-05,0.68633]
[1777661501095,41.67,78465.85,79.2,-0.00828,2e-05,0.68633]
[1777661507202,41.67,78464.85,79.2,-0.0083,2e-05,0.68762]
[1777661512236,41.67,78466.84,79.2,-0.00826,2e-05,0.68505]
[1777661516264,41.67,78457.53,79.2,-0.00843,2e-05,0.69714]
[1777661517608,41.67,78454.63,79.2,-0.00848,2e-05,0.70094]
[1777661523314,41.67,78449.35,79.2,-0.00858,2e-05,0.7079]
[1777661528349,41.67,78447.99,79.2,-0.0086,2e-05,0.7097]
[1777661533384,41.67,78446.53,79.2,-0.00863,2e-05,0.71164]
[1777661535164,41.67,78446.67,79.2,-0.00863,2e-05,0.71146]
[1777661540433,41.67,78446.55,79.2,-0.00863,2e-05,0.71162]
[1777661545467,41.67,78446.63,79.2,-0.00863,2e-05,0.71151]
[1777661549949,41.67,78446.74,79.2,-0.00863,2e-05,0.71136]
[1777661555543,41.67,78438.92,79.2,-0.00874,2e-05,0.7188]
[1777661560703,41.67,78437.8,79.2,-0.00876,2e-05,0.7203]
[1777661566620,41.67,78437.1,79.2,-0.00877,2e-05,0.72125]
[1777661571658,41.67,78437.8,79.2,-0.00876,2e-05,0.7203]
[1777661576693,41.67,78437.21,79.2,-0.00877,2e-05,0.7211]
[1777661577726,41.67,78437.21,79.2,-0.00877,2e-05,0.7211]
[1777661583742,41.67,78437.16,79.2,-0.00877,2e-05,0.72116]
[1777661588777,41.67,78436.93,79.2,-0.00877,2e-05,0.72147]
[1777661591798,41.67,78421.79,79.2,-0.00906,2e-05,0.74209]
[1777661594740,41.67,78420.43,79.2,-0.00909,2e-05,0.74396]
[1777661599854,41.67,78423.7,79.2,-0.00903,2e-05,0.73946]
[1777661604889,41.67,78426.69,79.2,-0.00897,2e-05,0.73536]
[1777661609924,41.67,78425.52,79.2,-0.00899,2e-05,0.73697]
[1777661611776,41.67,78423.91,79.2,-0.00902,2e-05,0.73917]
[1777661616973,41.67,78421.54,79.2,-0.00903,2e-05,0.73935]
[1777661622008,41.67,78421.53,79.2,-0.00903,2e-05,0.73936]
[1777661627043,41.67,78423.2,79.2,-0.009,2e-05,0.73707]
[1777661628805,41.67,78423.08,79.2,-0.009,2e-05,0.73724]
[1777661634092,41.67,78427.03,79.2,-0.00893,2e-05,0.73184]
[1777661639127,41.67,78424.99,79.2,-0.00896,2e-05,0.73462]
[1777661644161,41.67,78424.8,79.2,-0.00897,2e-05,0.73488]
[1777661649168,41.67,78423.88,79.2,-0.00899,2e-05,0.73614]
[1777661654267,41.67,78424.44,79.2,-0.00898,2e-05,0.73537]
[1777661659302,41.67,78424.53,79.2,-0.00897,2e-05,0.73525]
[1777661665343,41.67,78423.32,79.2,-0.009,2e-05,0.73691]
[1777661670379,41.67,78424.99,79.2,-0.00896,2e-05,0.73462]
[1777661672056,41.67,78425.33,79.2,-0.00892,2e-05,0.73109]
[1777661677432,41.67,78428.62,79.2,-0.00886,2e-05,0.72662]
[1777661682467,41.67,78428.3,79.2,-0.00887,2e-05,0.72706]
[1777661687494,41.67,78426.86,79.2,-0.00889,2e-05,0.72901]
[1777661692539,41.67,78424.38,79.2,-0.00894,2e-05,0.73239]
[1777661697575,41.67,78424.22,79.2,-0.00894,2e-05,0.73261]
[1777661699935,41.67,78427.06,79.2,-0.00889,2e-05,0.72874]
[1777661700596,41.67,78435.56,79.2,-0.00873,2e-05,0.71727]
[1777661705631,41.67,78432.31,79.2,-0.00879,2e-05,0.72164]
[1777661710666,41.67,78432.58,79.2,-0.00878,2e-05,0.72127]
[1777661713046,41.67,78432.76,79.2,-0.00878,2e-05,0.72103]
[1777661718722,41.67,78431.85,79.2,-0.0088,2e-05,0.72226]
[1777661723757,41.67,78431.22,79.2,-0.00881,2e-05,0.72311]
[1777661725261,41.67,78431.22,79.2,-0.00881,2e-05,0.72311]
[1777661730806,41.67,78432.44,79.2,-0.00879,2e-05,0.72146]
[1777661732107,41.67,78431.6,79.2,-0.00877,2e-05,0.71956]
[1777661736850,41.67,78431.7,79.2,-0.00877,2e-05,0.71943]
[1777661738601,41.67,78431.7,79.2,-0.00877,2e-05,0.71943]
[1777661744906,41.67,78431.95,79.2,-0.00876,2e-05,0.71909]
[1777661752324,41.67,78434.14,79.2,-0.00872,2e-05,0.71615]
[1777661752330,41.67,78434.14,79.2,-0.00872,2e-05,0.71615]
[1777661754180,41.67,78442.77,79.2,-0.00856,2e-05,0.70467]
[1777661760020,41.67,78445.99,79.2,-0.0085,2e-05,0.70042]
[1777661764168,41.67,78446.36,79.2,-0.00849,2e-05,0.69993]
[1777661770084,41.67,78446.72,79.2,-0.00849,2e-05,0.69946]
[1777661775119,41.67,78438.74,79.2,-0.00863,2e-05,0.71001]
[1777661780154,41.67,78439.65,79.2,-0.00862,2e-05,0.7088]
[1777661781210,41.67,78439.65,79.2,-0.00862,2e-05,0.7088]
[1777661787202,41.67,78433.26,79.2,-0.00874,2e-05,0.71733]
[1777661792238,41.67,78431.9,79.2,-0.00873,2e-05,0.71613]
[1777661795259,41.67,78423.43,79.2,-0.00889,2e-05,0.72756]
[1777661798247,41.67,78419.69,79.2,-0.00896,2e-05,0.73265]
[1777661803315,41.67,78414.88,79.2,-0.00905,2e-05,0.73925]
[1777661807352,41.67,78397.68,79.2,-0.00939,2e-05,0.76323]
[1777661808359,41.67,78383.33,79.2,-0.00968,2e-05,0.78373]
[1777661810204,41.67,78379.41,79.2,-0.00976,2e-05,0.78941]
[1777661815408,41.67,78378.15,79.2,-0.00979,2e-05,0.79124]
[1777661820443,41.67,78377.97,79.2,-0.00979,2e-05,0.7915]
[1777661823815,41.67,78375.21,79.2,-0.00985,2e-05,0.79553]
[1777661829507,41.67,78374.48,79.2,-0.00986,2e-05,0.79659]
[1777661834542,41.67,78380.1,79.2,-0.00975,2e-05,0.7884]
[1777661839577,41.67,78379.1,79.2,-0.00977,2e-05,0.78986]
[1777661845619,41.67,78377.62,79.2,-0.0098,2e-05,0.79201]
[1777661850653,41.67,78389.05,79.2,-0.00956,2e-05,0.7755]
[1777661855690,41.67,78390.66,79.2,-0.00949,2e-05,0.77002]
[1777661860724,41.67,78390.9,79.2,-0.00949,2e-05,0.76967]
[1777661865760,41.67,78390.74,79.2,-0.00949,2e-05,0.7699]
[1777661866443,41.67,78390.74,79.2,-0.00949,2e-05,0.7699]
[1777661871802,41.67,78391.29,79.2,-0.00948,2e-05,0.76912]
[1777661876837,41.67,78392.27,79.2,-0.00946,2e-05,0.76773]
[1777661881872,41.67,78386.26,79.2,-0.00958,2e-05,0.7763]
[1777661883462,41.67,78386.26,79.2,-0.00958,2e-05,0.7763]
[1777661888920,41.67,78389.93,79.2,-0.00951,2e-05,0.77106]
[1777661893955,41.67,78390.15,79.2,-0.0095,2e-05,0.77074]
[1777661898993,41.67,78389.44,79.2,-0.00952,2e-05,0.77176]
[1777661900511,41.67,78389.44,79.2,-0.00952,2e-05,0.77176]
[1777661906042,41.67,78400.02,79.2,-0.0093,2e-05,0.75678]
[1777661911077,41.67,78399.04,79.2,-0.00929,2e-05,0.75501]
[1777661913385,41.67,78398.8,79.2,-0.00929,2e-05,0.75535]
[1777661919133,41.67,78398.68,79.2,-0.00929,2e-05,0.75552]
[1777661923383,41.67,78398.6,79.2,-0.0093,2e-05,0.75563]
[1777661929203,41.67,78401.62,79.2,-0.00924,2e-05,0.7514]
[1777661937258,41.67,78403.77,79.2,-0.00919,2e-05,0.74841]
[1777661940389,41.67,78403.78,79.2,-0.00919,2e-05,0.74839]
[1777661947330,41.67,78407.66,79.2,-0.00912,2e-05,0.74301]
[1777661953372,41.67,78409.75,79.2,-0.00908,2e-05,0.74012]
[1777661957423,41.67,78409.73,79.2,-0.00908,2e-05,0.74015]
[1777661961428,41.67,78418.57,79.2,-0.00891,2e-05,0.72804]
[1777661966463,41.67,78422.72,79.2,-0.00883,2e-05,0.72241]
[1777661971498,41.67,78423.3,79.2,-0.00878,2e-05,0.71859]
[1777661974440,41.67,78426.25,79.2,-0.00872,2e-05,0.71462]
[1777661979554,41.67,78425.25,79.2,-0.00874,2e-05,0.71597]
[1777661984588,41.67,78426.43,79.2,-0.00872,2e-05,0.71438]
[1777661989623,41.67,78426.2,79.2,-0.00873,2e-05,0.71469]
[1777661991460,41.67,78425.76,79.2,-0.00873,2e-05,0.71528]
[1777661996673,41.67,78423.66,79.2,-0.00877,2e-05,0.7181]
[1777662001710,41.67,78444.71,79.2,-0.00838,2e-05,0.69023]
[1777662006745,41.67,78444.88,79.2,-0.00838,2e-05,0.69001]
[1777662008509,41.67,78444.61,79.2,-0.00839,2e-05,0.69036]
[1777662013794,41.67,78444.9,79.2,-0.00838,2e-05,0.68999]
[1777662018829,41.67,78445.33,79.2,-0.00837,2e-05,0.68943]
[1777662022609,41.67,78443.44,79.2,-0.00841,2e-05,0.69189]
[1777662024871,41.67,78433.13,79.2,-0.0086,2e-05,0.70545]
[1777662026885,41.67,78423.19,79.2,-0.00878,2e-05,0.71874]
[1777662031920,41.67,78420.64,79.2,-0.00879,2e-05,0.71913]
[1777662032663,41.67,78420.64,79.2,-0.00879,2e-05,0.71913]
[1777662037963,41.67,78425.56,79.2,-0.0087,2e-05,0.71252]
[1777662042998,41.67,78426.09,79.2,-0.00869,2e-05,0.71181]
[1777662048176,41.67,78424.5,79.2,-0.00872,2e-05,0.71394]
[1777662054078,41.67,78424.07,79.2,-0.00873,2e-05,0.71452]
[1777662059113,41.67,78424.14,79.2,-0.00873,2e-05,0.71442]
[1777662062133,41.67,78433.99,79.2,-0.00854,2e-05,0.70132]
[1777662065047,41.67,78436.79,79.2,-0.00849,2e-05,0.69763]
[1777662070190,41.67,78432.84,79.2,-0.00857,2e-05,0.70284]
[1777662075224,41.67,78435.56,79.2,-0.00852,2e-05,0.69925]
[1777662080260,41.67,78436.55,79.2,-0.0085,2e-05,0.69794]
[1777662082240,41.67,78435.86,79.2,-0.00851,2e-05,0.69885]
[1777662088317,41.67,78430.07,79.2,-0.00862,2e-05,0.70651]
[1777662093352,41.67,78432.31,79.2,-0.00854,2e-05,0.70054]
[1777662098387,41.67,78432.12,79.2,-0.00854,2e-05,0.70079]
[1777662099321,41.67,78432.12,79.2,-0.00854,2e-05,0.70079]
[1777662104429,41.67,78430.31,79.2,-0.00858,2e-05,0.70318]
[1777662107450,41.67,78421.17,79.2,-0.00875,2e-05,0.71537]
[1777662112485,41.67,78418.6,79.2,-0.0088,2e-05,0.71883]
[1777662116366,41.67,78419.1,79.2,-0.00879,2e-05,0.71816]
[1777662121547,41.67,78415.76,79.2,-0.00885,2e-05,0.72267]
[1777662126583,41.67,78409.4,79.2,-0.00897,2e-05,0.73133]
[1777662131617,41.67,78417.99,79.2,-0.00881,2e-05,0.71965]
[1777662133389,41.67,78419.85,79.2,-0.00877,2e-05,0.71715]
[1777662138667,41.67,78422.26,79.2,-0.00873,2e-05,0.71391]
[1777662143702,41.67,78422.55,79.2,-0.00872,2e-05,0.71352]
[1777662145716,41.67,78430.86,79.2,-0.00857,2e-05,0.70246]
[1777662150548,41.67,78435.7,79.2,-0.00848,2e-05,0.69608]
[1777662152768,41.67,78442.63,79.2,-0.00832,2e-05,0.68408]
[1777662154782,41.67,78458.96,79.2,-0.00803,2e-05,0.6632]
[1777662159817,41.67,78457.75,79.2,-0.00805,2e-05,0.66473]
[1777662161831,41.67,78472.33,79.2,-0.0078,2e-05,0.64651]
[1777662164852,41.67,78481.15,79.2,-0.00765,2e-05,0.63569]
[1777662167592,41.67,78484.42,79.2,-0.00759,2e-05,0.63171]
[1777662172908,41.67,78479.96,79.2,-0.00767,2e-05,0.63714]
[1777662177943,41.67,78475.35,79.2,-0.00774,2e-05,0.64279]
[1777662182736,41.67,78471.67,79.2,-0.00781,2e-05,0.64732]
[1777662188013,41.67,78471.27,79.2,-0.00781,2e-05,0.64782]
[1777662193048,41.67,78467.57,79.2,-0.00788,2e-05,0.65241]
[1777662196908,41.67,78464.9,79.2,-0.00792,2e-05,0.65574]
[1777662202111,41.67,78466.39,79.2,-0.0079,2e-05,0.65388]
[1777662207146,41.67,78465.49,79.2,-0.00791,2e-05,0.655]
[1777662212181,41.67,78457.87,79.2,-0.00801,2e-05,0.66169]
[1777662213190,41.67,78444.37,79.2,-0.00825,2e-05,0.67889]
[1777662213953,41.67,78444.37,79.2,-0.00825,2e-05,0.67889]
[1777662214196,41.67,78434.92,79.2,-0.00842,2e-05,0.69115]
[1777662220240,41.67,78434.27,79.2,-0.00843,2e-05,0.692]
[1777662225274,41.67,78433.71,79.2,-0.00844,2e-05,0.69273]
[1777662230999,41.67,78433.96,79.2,-0.00844,2e-05,0.6924]
[1777662235344,41.67,78446.15,79.2,-0.00822,2e-05,0.6766]
[1777662240387,41.67,78445.91,79.2,-0.00822,2e-05,0.67691]
[1777662246429,41.67,78445.27,79.2,-0.00824,2e-05,0.67773]
[1777662248040,41.67,78445.27,79.2,-0.00824,2e-05,0.67773]
[1777662253478,41.67,78443.47,79.2,-0.00827,2e-05,0.68005]
[1777662258513,41.67,78441.33,79.2,-0.00831,2e-05,0.68281]
[1777662265120,41.67,78441.28,79.2,-0.00831,2e-05,0.68288]
[1777662270597,41.67,78435.49,79.2,-0.00841,2e-05,0.6904]
[1777662275632,41.67,78437.77,79.2,-0.00834,2e-05,0.68447]
[1777662280667,41.67,78443.92,79.2,-0.00822,2e-05,0.67654]
[1777662282166,41.67,78443.92,79.2,-0.00822,2e-05,0.67654]
[1777662287716,41.67,78443.71,79.2,-0.00823,2e-05,0.67681]
[1777662292757,41.67,78454.02,79.2,-0.00805,2e-05,0.66367]
[1777662296464,41.67,78460.18,79.2,-0.00794,2e-05,0.65592]
[1777662301819,41.67,78464.15,79.2,-0.00787,2e-05,0.65096]
[1777662304266,41.67,78471.58,79.2,-0.00774,2e-05,0.64177]
[1777662308869,41.67,78480.22,79.2,-0.0076,2e-05,0.63123]
[1777662313904,41.67,78480.84,79.2,-0.00759,2e-05,0.63048]
[1777662318939,41.67,78481.11,79.2,-0.00758,2e-05,0.63015]
[1777662323974,41.67,78481.02,79.2,-0.00758,2e-05,0.63026]
[1777662329011,41.67,78476.55,79.2,-0.00766,2e-05,0.63569]
[1777662334045,41.67,78475.35,79.2,-0.00765,2e-05,0.63435]
[1777662339080,41.67,78485.04,79.2,-0.00749,2e-05,0.62264]
[1777662344114,41.67,78490.0,79.2,-0.0074,2e-05,0.61671]
[1777662349150,41.67,78494.88,79.2,-0.00732,2e-05,0.61093]
[1777662354186,41.67,78489.57,79.2,-0.00741,2e-05,0.61722]
[1777662359221,41.67,78491.87,79.2,-0.00737,2e-05,0.61449]
[1777662364256,41.67,78495.22,79.2,-0.00732,2e-05,0.61053]
[1777662366270,41.67,78508.26,79.2,-0.00711,2e-05,0.5953]
[1777662368284,41.67,78519.36,79.2,-0.00694,2e-05,0.5826]
[1777662373322,41.67,78525.82,79.2,-0.00684,2e-05,0.57531]
[1777662378356,41.67,78533.32,79.2,-0.00673,1e-05,0.56694]
[1777662383392,41.67,78534.17,79.2,-0.00671,1e-05,0.566]
[1777662388427,41.67,78534.26,79.2,-0.00671,1e-05,0.5659]
[1777662393474,41.67,78535.38,79.2,-0.00667,1e-05,0.56208]
[1777662398513,41.67,78536.55,79.2,-0.00665,1e-05,0.5608]
[1777662403550,41.67,78537.74,79.2,-0.00663,1e-05,0.55949]
[1777662405566,41.67,78525.35,79.2,-0.00682,2e-05,0.57322]
[1777662410603,41.67,78525.89,79.2,-0.00681,2e-05,0.57262]
[1777662415638,41.67,78528.83,79.2,-0.00676,2e-05,0.56934]
[1777662420673,41.67,78529.54,79.2,-0.00675,2e-05,0.56855]
[1777662426715,41.67,78529.37,79.2,-0.00676,2e-05,0.56873]
[1777662431750,41.67,78530.34,79.2,-0.00674,2e-05,0.56766]
[1777662436785,41.67,78528.73,79.2,-0.00677,2e-05,0.56945]
[1777662441820,41.67,78528.54,79.2,-0.00677,2e-05,0.56966]
[1777662444840,41.67,78537.21,79.2,-0.00664,1e-05,0.56007]
[1777662449875,41.67,78536.93,79.2,-0.00664,1e-05,0.56038]
[1777662454910,41.67,78533.94,79.2,-0.00666,1e-05,0.56109]
[1777662459946,41.67,78532.98,79.2,-0.00667,1e-05,0.56215]
[1777662464981,41.67,78523.56,79.2,-0.00681,2e-05,0.57261]
[1777662470016,41.67,78520.46,79.2,-0.00686,2e-05,0.57609]
[1777662475050,41.67,78519.95,79.2,-0.00687,2e-05,0.57666]
[1777662480086,41.67,78519.47,79.2,-0.00688,2e-05,0.57721]
[1777662485121,41.67,78515.22,79.2,-0.00694,2e-05,0.58201]
[1777662490156,41.67,78513.94,79.2,-0.00696,2e-05,0.58346]
[1777662498212,41.67,78516.66,79.2,-0.00692,2e-05,0.58038]
[1777662503247,41.67,78516.56,79.2,-0.00692,2e-05,0.58049]
[1777662506268,41.67,78509.01,79.2,-0.00704,2e-05,0.58909]
[1777662511303,41.67,78507.81,79.2,-0.00703,2e-05,0.5878]
[1777662516338,41.67,78511.62,79.2,-0.00697,2e-05,0.58345]
[1777662521373,41.67,78508.46,79.2,-0.00702,2e-05,0.58706]
[1777662526408,41.67,78505.94,79.2,-0.00705,2e-05,0.58995]
[1777662531444,41.67,78505.97,79.2,-0.00705,2e-05,0.58991]
[1777662536479,41.67,78505.84,79.2,-0.00706,2e-05,0.59006]
[1777662541514,41.67,78505.57,79.2,-0.00706,2e-05,0.59037]
[1777662549570,41.67,78505.15,79.2,-0.00707,2e-05,0.59085]
[1777662554605,41.67,78505.03,79.2,-0.00707,2e-05,0.59099]
[1777662559639,41.67,78507.41,79.2,-0.00703,2e-05,0.58826]
[1777662564675,41.67,78507.52,79.2,-0.00703,2e-05,0.58813]
[1777662569710,41.67,78506.99,79.2,-0.00704,2e-05,0.58874]
[1777662575752,41.67,78506.33,79.2,-0.00702,2e-05,0.58683]
[1777662580788,41.67,78512.26,79.2,-0.00693,2e-05,0.58008]
[1777662585822,41.67,78506.02,79.2,-0.00702,2e-05,0.58718]
[1777662590857,41.67,78503.62,79.2,-0.00706,2e-05,0.58994]
[1777662595892,41.67,78505.03,79.2,-0.00704,2e-05,0.58832]
[1777662600927,41.67,78507.01,79.2,-0.00701,2e-05,0.58605]
[1777662606221,41.67,78506.39,79.2,-0.00702,2e-05,0.58676]
[1777662606315,41.67,78497.02,79.2,-0.00716,2e-05,0.59756]
[1777662606970,41.67,78483.72,79.2,-0.00738,2e-05,0.61317]
[1777662612113,41.67,78485.48,79.2,-0.00735,2e-05,0.61109]
[1777662617632,41.67,78483.96,79.2,-0.00737,2e-05,0.61289]
[1777662623086,41.67,78484.13,79.2,-0.00737,2e-05,0.61269]
[1777662628121,41.67,78481.89,79.2,-0.00741,2e-05,0.61535]
[1777662633156,41.67,78484.37,79.2,-0.00734,2e-05,0.60966]
[1777662638191,41.67,78485.82,79.2,-0.00731,2e-05,0.60795]
[1777662642618,41.67,78485.56,79.2,-0.00732,2e-05,0.60825]
[1777662643227,41.67,78510.77,79.2,-0.00692,2e-05,0.57912]
[1777662648262,41.67,78505.42,79.2,-0.007,2e-05,0.58521]
[1777662653297,41.67,78508.62,79.2,-0.00695,2e-05,0.58156]
[1777662658331,41.67,78504.56,79.2,-0.00701,2e-05,0.58619]
[1777662663367,41.67,78507.85,79.2,-0.00696,2e-05,0.58244]
[1777662668402,41.67,78502.98,79.2,-0.00704,2e-05,0.588]
[1777662671044,41.67,78504.99,79.2,-0.00701,2e-05,0.5857]
[1777662676458,41.67,78503.76,79.2,-0.00703,2e-05,0.5871]
[1777662681493,41.67,78503.17,79.2,-0.00704,2e-05,0.58778]
[1777662683420,41.67,78503.18,79.2,-0.00704,2e-05,0.58777]
[1777662688542,41.67,78503.05,79.2,-0.00704,2e-05,0.58792]
[1777662693580,41.67,78498.5,79.2,-0.00708,2e-05,0.59047]
[1777662695594,41.67,78490.02,79.2,-0.00721,2e-05,0.6003]
[1777662700629,41.67,78489.59,79.2,-0.00722,2e-05,0.6008]
[1777662704997,41.67,78491.58,79.2,-0.00719,2e-05,0.59848]
[1777662710699,41.67,78488.13,79.2,-0.00724,2e-05,0.6025]
[1777662714727,41.67,78479.79,79.2,-0.00738,2e-05,0.61234]
[1777662719245,41.67,78477.71,79.2,-0.00741,2e-05,0.61481]
[1777662724796,41.67,78478.38,79.2,-0.0074,2e-05,0.61401]
[1777662729831,41.67,78477.35,79.2,-0.00742,2e-05,0.61524]
[1777662733043,41.67,78477.37,79.2,-0.00742,2e-05,0.61521]
[1777662738897,41.67,78475.32,79.2,-0.00745,2e-05,0.61766]
[1777662743155,41.67,78473.82,79.2,-0.00748,2e-05,0.61945]
[1777662744939,41.67,78463.5,79.2,-0.00765,2e-05,0.63192]
[1777662749974,41.67,78465.75,79.2,-0.00761,2e-05,0.62919]
[1777662755008,41.67,78467.99,79.2,-0.00754,2e-05,0.62368]
[1777662761051,41.67,78469.01,79.2,-0.00752,2e-05,0.62245]
[1777662766086,41.67,78477.02,79.2,-0.00739,2e-05,0.61287]
[1777662771121,41.67,78477.58,79.2,-0.00738,2e-05,0.6122]
[1777662775150,41.67,78469.24,79.2,-0.00752,2e-05,0.62217]
[1777662780186,41.67,78469.78,79.2,-0.00751,2e-05,0.62152]
[1777662785221,41.67,78466.57,79.2,-0.00756,2e-05,0.62539]
[1777662787497,41.67,78466.57,79.2,-0.00756,2e-05,0.62539]
[1777662793277,41.67,78466.52,79.2,-0.00756,2e-05,0.62545]
[1777662798311,41.67,78466.55,79.2,-0.00756,2e-05,0.62542]
[1777662803347,41.67,78465.86,79.2,-0.00758,2e-05,0.62625]
[1777662804520,41.67,78465.86,79.2,-0.00758,2e-05,0.62625]
[1777662807376,41.67,78479.25,79.2,-0.00735,2e-05,0.61022]
[1777662808382,41.67,78487.27,79.2,-0.00722,2e-05,0.60079]
[1777662811404,41.67,78492.58,79.2,-0.00711,2e-05,0.59191]
[1777662818453,41.67,78492.91,79.2,-0.0071,2e-05,0.59153]
[1777662823488,41.67,78493.87,79.2,-0.00709,2e-05,0.59043]
[1777662828523,41.67,78494.32,79.2,-0.00708,2e-05,0.58991]
[1777662833558,41.67,78493.93,79.2,-0.00709,2e-05,0.59036]
[1777662838592,41.67,78493.65,79.2,-0.00709,2e-05,0.59068]
[1777662843627,41.67,78492.89,79.2,-0.0071,2e-05,0.59156]
[1777662848663,41.67,78493.35,79.2,-0.0071,2e-05,0.59103]
[1777662853698,41.67,78493.58,79.2,-0.00709,2e-05,0.59076]
[1777662858733,41.67,78493.79,79.2,-0.00709,2e-05,0.59052]
[1777662863768,41.67,78500.66,79.2,-0.00698,2e-05,0.58265]
[1777662868802,41.67,78496.99,79.2,-0.00704,2e-05,0.58684]
[1777662873838,41.67,78497.76,79.2,-0.007,2e-05,0.58329]
[1777662878873,41.67,78498.97,79.2,-0.00698,2e-05,0.58191]
[1777662883908,41.67,78499.71,79.2,-0.00697,2e-05,0.58106]
[1777662889950,41.67,78499.82,79.2,-0.00696,2e-05,0.58094]
[1777662895992,41.67,78499.54,79.2,-0.00697,2e-05,0.58126]
[1777662900030,41.67,78489.49,79.2,-0.00713,2e-05,0.59279]
[1777662905058,41.67,78491.15,79.2,-0.0071,2e-05,0.59087]
[1777662910093,41.67,78491.22,79.2,-0.0071,2e-05,0.59079]
[1777662915128,41.67,78491.89,79.2,-0.00709,2e-05,0.59002]
[1777662920163,41.67,78493.44,79.2,-0.00706,2e-05,0.58823]
[1777662923749,41.67,78494.85,79.2,-0.00704,2e-05,0.58662]
[1777662929226,41.67,78492.83,79.2,-0.00707,2e-05,0.58894]
[1777662934261,41.67,78492.92,79.2,-0.00704,2e-05,0.58615]
[1777662936275,41.67,78483.25,79.2,-0.00719,2e-05,0.59733]
[1777662937491,41.67,78483.25,79.2,-0.00719,2e-05,0.59733]
[1777662941263,41.67,78474.54,79.2,-0.00733,2e-05,0.60754]
[1777662948358,41.67,78479.33,79.2,-0.00726,2e-05,0.60191]
[1777662949296,41.67,78479.33,79.2,-0.00726,2e-05,0.60191]
[1777662954301,41.67,78479.32,79.2,-0.00726,2e-05,0.60192]
[1777662959437,41.67,78482.23,79.2,-0.00721,2e-05,0.59851]
[1777662961406,41.67,78480.99,79.2,-0.00723,2e-05,0.59996]
[1777662967492,41.67,78481.19,79.2,-0.00723,2e-05,0.59973]
[1777662973540,41.67,78481.75,79.2,-0.00722,2e-05,0.59908]
[1777662979581,41.67,78482.34,79.2,-0.00721,2e-05,0.59839]
[1777662984617,41.67,78482.13,79.2,-0.00721,2e-05,0.59863]
[1777662989651,41.67,78481.31,79.2,-0.00723,2e-05,0.59959]
[1777662995694,41.67,78481.56,79.2,-0.00719,2e-05,0.59658]
[1777662997708,41.67,78464.09,79.2,-0.00747,2e-05,0.61721]
[1777663000730,41.67,78453.18,79.2,-0.00766,2e-05,0.6304]
[1777663005847,41.67,78448.1,79.2,-0.00774,2e-05,0.63662]
[1777663005871,41.67,78440.41,79.2,-0.00788,2e-05,0.64613]
[1777663011807,41.67,78435.27,79.2,-0.00797,2e-05,0.65255]
[1777663016841,41.67,78435.27,79.2,-0.00797,2e-05,0.65255]
[1777663021877,41.67,78429.69,79.2,-0.00806,2e-05,0.65959]
[1777663026912,41.67,78433.45,79.2,-0.008,2e-05,0.65484]
[1777663031948,41.67,78435.8,79.2,-0.00796,2e-05,0.65189]
[1777663036982,41.67,78435.9,79.2,-0.00795,2e-05,0.65176]
[1777663042018,41.67,78435.9,79.2,-0.00795,2e-05,0.65176]
[1777663044032,41.67,78419.41,79.2,-0.00825,2e-05,0.67271]
[1777663049067,41.67,78417.37,79.2,-0.00828,2e-05,0.67534]
[1777663054102,41.67,78415.82,79.2,-0.00828,2e-05,0.67438]
[1777663059137,41.67,78418.56,79.2,-0.00823,2e-05,0.67085]
[1777663060144,41.67,78426.25,79.2,-0.00809,2e-05,0.66103]
[1777663065179,41.67,78421.5,79.2,-0.00818,2e-05,0.66708]
[1777663068200,41.67,78429.95,79.2,-0.00802,2e-05,0.65634]
[1777663073235,41.67,78432.46,79.2,-0.00798,2e-05,0.65318]
[1777663078270,41.67,78434.36,79.2,-0.00795,2e-05,0.6508]
[1777663083305,41.67,78430.05,79.2,-0.00802,2e-05,0.65622]
[1777663087333,41.67,78421.73,79.2,-0.00817,2e-05,0.66678]
[1777663092369,41.67,78424.11,79.2,-0.00813,2e-05,0.66375]
[1777663097404,41.67,78420.97,79.2,-0.00818,2e-05,0.66776]
[1777663099418,41.67,78411.68,79.2,-0.00835,2e-05,0.67974]
[1777663100427,41.67,78402.61,79.2,-0.00852,2e-05,0.6916]
[1777663103454,41.67,78392.9,79.2,-0.0087,2e-05,0.7045]
[1777663108488,41.67,78390.69,79.2,-0.00875,2e-05,0.70746]
[1777663112516,41.67,78377.87,79.2,-0.00896,2e-05,0.72173]
[1777663117551,41.67,78379.61,79.2,-0.00892,2e-05,0.71936]
[1777663122585,41.67,78383.41,79.2,-0.00885,2e-05,0.71419]
[1777663127621,41.67,78381.13,79.2,-0.00889,2e-05,0.71729]
[1777663133664,41.67,78381.04,79.2,-0.00889,2e-05,0.71741]
[1777663138699,41.67,78380.81,79.2,-0.0089,2e-05,0.71772]
[1777663141976,41.67,78372.92,79.2,-0.00905,2e-05,0.72852]
[1777663142940,41.67,78345.79,79.2,-0.0096,2e-05,0.76666]
[1777663147071,41.67,78344.26,79.2,-0.00963,2e-05,0.76885]
[1777663148771,41.67,78355.06,79.2,-0.00941,2e-05,0.75344]
[1777663153806,41.67,78362.52,79.2,-0.00926,2e-05,0.74295]
[1777663158841,41.67,78366.52,79.2,-0.00918,2e-05,0.73737]
[1777663161862,41.67,78358.85,79.2,-0.00933,2e-05,0.7481]
[1777663162413,41.67,78358.85,79.2,-0.00933,2e-05,0.7481]
[1777663167905,41.67,78361.36,79.2,-0.00928,2e-05,0.74457]
[1777663171933,41.67,78368.37,79.2,-0.0091,2e-05,0.73165]
[1777663176968,41.67,78367.81,79.2,-0.00911,2e-05,0.73242]
[1777663182003,41.67,78369.79,79.2,-0.00908,2e-05,0.72969]
[1777663187037,41.67,78369.99,79.2,-0.00907,2e-05,0.72941]
[1777663192073,41.67,78370.67,79.2,-0.00906,2e-05,0.72848]
[1777663196619,41.67,78370.04,79.2,-0.00907,2e-05,0.72935]
[1777663202143,41.67,78365.24,79.2,-0.00917,2e-05,0.73599]
[1777663207178,41.67,78367.45,79.2,-0.00912,2e-05,0.73292]
[1777663212213,41.67,78363.45,79.2,-0.0092,2e-05,0.73848]
[1777663213636,41.67,78363.45,79.2,-0.0092,2e-05,0.73848]
[1777663219261,41.67,78365.6,79.2,-0.00916,2e-05,0.73549]
[1777663224297,41.67,78368.03,79.2,-0.00911,2e-05,0.73212]
[1777663229332,41.67,78368.0,79.2,-0.00911,2e-05,0.73216]
[1777663230681,41.67,78368.0,79.2,-0.00911,2e-05,0.73216]
[1777663236381,41.67,78368.0,79.2,-0.00907,2e-05,0.72902]
[1777663241417,41.67,78368.0,79.2,-0.00907,2e-05,0.72902]
[1777663244534,41.67,78367.77,79.2,-0.00908,2e-05,0.72933]
[1777663249473,41.67,78359.14,79.2,-0.00925,2e-05,0.74132]
[1777663255140,41.67,78365.19,79.2,-0.00913,2e-05,0.7329]
[1777663256008,41.67,78366.25,79.2,-0.00911,2e-05,0.73143]
[1777663259600,41.67,78369.03,79.2,-0.00905,2e-05,0.7276]
[1777663260105,41.67,78369.03,79.2,-0.00905,2e-05,0.7276]
[1777663262163,41.67,78371.45,79.2,-0.00901,2e-05,0.72427]
[1777663262564,41.67,78386.84,79.2,-0.00871,2e-05,0.70342]
[1777663263936,41.67,78386.84,79.2,-0.00871,2e-05,0.70342]
[1777663266052,41.67,78389.93,79.2,-0.00865,2e-05,0.69929]
[1777663271628,41.67,78391.32,79.2,-0.00862,2e-05,0.69744]
[1777663274491,41.67,78392.92,79.2,-0.00859,2e-05,0.69532]
[1777663279684,41.67,78398.78,79.2,-0.00848,2e-05,0.68759]
[1777663284719,41.67,78401.01,79.2,-0.00844,2e-05,0.68466]
[1777663289754,41.67,78400.76,79.2,-0.00845,2e-05,0.68499]
[1777663294119,41.67,78395.1,79.2,-0.00852,2e-05,0.6894]
[1777663294146,41.67,78386.26,79.2,-0.00868,2e-05,0.70113]
[1777663299827,41.67,78388.09,79.2,-0.00865,2e-05,0.69869]
[1777663304862,41.67,78382.97,79.2,-0.00875,2e-05,0.70554]
[1777663309897,41.67,78384.52,79.2,-0.00872,2e-05,0.70346]
[1777663314932,41.67,78384.71,79.2,-0.00871,2e-05,0.7032]
[1777663319967,41.67,78386.73,79.2,-0.00867,2e-05,0.7005]
[1777663325008,41.67,78387.43,79.2,-0.00866,2e-05,0.69957]
[1777663330037,41.67,78387.8,79.2,-0.00865,2e-05,0.69908]
[1777663332051,41.67,78379.48,79.2,-0.00881,2e-05,0.71024]
[1777663337087,41.67,78378.74,79.2,-0.00883,2e-05,0.71124]
[1777663342122,41.67,78371.68,79.2,-0.00896,2e-05,0.72083]
[1777663347156,41.67,78370.64,79.2,-0.00898,2e-05,0.72225]
[1777663352191,41.67,78370.6,79.2,-0.00895,2e-05,0.71919]
[1777663355318,41.67,78370.59,79.2,-0.00895,2e-05,0.7192]
[1777663364088,41.67,78373.22,79.2,-0.0089,2e-05,0.71562]
[1777663367214,41.67,78374.72,79.2,-0.00887,2e-05,0.71358]
[1777663369162,41.67,78379.03,79.2,-0.00878,2e-05,0.70775]
[1777663374346,41.67,78379.13,79.2,-0.00878,2e-05,0.70762]
[1777663379381,41.67,78376.52,79.2,-0.00883,2e-05,0.71114]
[1777663385384,41.67,78374.17,79.2,-0.00888,2e-05,0.71433]
[1777663391708,41.67,78373.37,79.2,-0.00889,2e-05,0.71541]
[1777663393077,41.67,78372.08,79.2,-0.00892,2e-05,0.71717]
[1777663394327,41.67,78372.26,79.2,-0.00891,2e-05,0.71692]
[1777663394492,41.67,78380.56,79.2,-0.00875,2e-05,0.7057]
[1777663395498,41.67,78393.75,79.2,-0.00851,2e-05,0.68816]
[1777663396917,41.67,78393.75,79.2,-0.00851,2e-05,0.68816]
[1777663397540,41.67,78397.89,79.2,-0.00843,2e-05,0.68272]
[1777663403292,41.67,78397.57,79.2,-0.00843,2e-05,0.68314]
[1777663408589,41.67,78402.84,79.2,-0.00834,2e-05,0.67628]
[1777663413625,41.67,78404.48,79.2,-0.00827,2e-05,0.67117]
[1777663414832,41.67,78404.48,79.2,-0.00827,2e-05,0.67117]
[1777663420674,41.67,78407.4,79.2,-0.00822,2e-05,0.66742]
[1777663423449,41.67,78407.33,79.2,-0.00822,2e-05,0.66751]
[1777663431752,41.67,78398.11,79.2,-0.00839,2e-05,0.67943]
[1777663437795,41.67,78398.04,79.2,-0.00839,2e-05,0.67952]
[1777663440481,41.67,78397.76,79.2,-0.00839,2e-05,0.67989]
[1777663445852,41.67,78398.65,79.2,-0.00838,2e-05,0.67873]
[1777663451895,41.67,78398.64,79.2,-0.00838,2e-05,0.67874]
[1777663457937,41.67,78399.12,79.2,-0.00837,2e-05,0.67812]
[1777663462972,41.67,78400.26,79.2,-0.00835,2e-05,0.67663]
[1777663468010,41.67,78399.15,79.2,-0.00837,2e-05,0.67808]
[1777663473213,41.67,78395.54,79.2,-0.0084,2e-05,0.67978]
[1777663473971,41.67,78395.97,79.2,-0.00839,2e-05,0.67922]
[1777663479084,41.67,78397.22,79.2,-0.00837,2e-05,0.67759]
[1777663481418,41.67,78400.99,79.2,-0.0083,2e-05,0.6727]
[1777663482018,41.67,78402.29,79.2,-0.00828,2e-05,0.67102]
[1777663483284,41.67,78404.69,79.2,-0.00823,2e-05,0.66793]
[1777663485029,41.67,78402.69,79.2,-0.00827,2e-05,0.6705]
[1777663486308,41.67,78402.65,79.2,-0.00827,2e-05,0.67056]
[1777663489925,41.67,78402.69,79.2,-0.00827,2e-05,0.6705]
[1777663490406,41.67,78402.69,79.2,-0.00827,2e-05,0.6705]
[1777663492300,41.67,78402.85,79.2,-0.00827,2e-05,0.6703]
[1777663496840,41.67,78400.56,79.2,-0.00831,2e-05,0.67326]
[1777663502249,41.67,78400.58,79.2,-0.00831,2e-05,0.67323]
[1777663502817,41.67,78400.58,79.2,-0.00831,2e-05,0.67323]
[1777663508291,41.67,78401.07,79.2,-0.0083,2e-05,0.6726]
[1777663510154,41.67,78401.14,79.2,-0.0083,2e-05,0.67251]
[1777663515340,41.67,78401.5,79.2,-0.00829,2e-05,0.67204]
[1777663516347,41.67,78411.68,79.2,-0.00811,2e-05,0.659]
[1777663517354,41.67,78425.6,79.2,-0.00786,2e-05,0.6415]
[1777663521382,41.67,78434.32,79.2,-0.00771,2e-05,0.63074]
[1777663523616,41.67,78439.47,79.2,-0.00762,2e-05,0.62445]
[1777663529438,41.67,78448.09,79.2,-0.00748,2e-05,0.61405]
[1777663534473,41.67,78449.53,79.2,-0.00742,2e-05,0.60953]
[1777663538024,41.67,78449.26,79.2,-0.00742,2e-05,0.60986]
[1777663542529,41.67,78440.91,79.2,-0.00756,2e-05,0.61988]
[1777663547564,41.67,78442.74,79.2,-0.00753,2e-05,0.61767]
[1777663552598,41.67,78444.89,79.2,-0.0075,2e-05,0.61508]
[1777663557634,41.67,78444.69,79.2,-0.0075,2e-05,0.61532]
[1777663562670,41.67,78445.73,79.2,-0.00748,2e-05,0.61408]
[1777663568712,41.67,78445.97,79.2,-0.00748,2e-05,0.61379]
[1777663574754,41.67,78444.25,79.2,-0.00751,2e-05,0.61585]
[1777663579789,41.67,78444.27,79.2,-0.00751,2e-05,0.61583]
[1777663584823,41.67,78441.57,79.2,-0.00755,2e-05,0.61908]
[1777663589859,41.67,78442.12,79.2,-0.00754,2e-05,0.61842]
[1777663594894,41.67,78443.88,79.2,-0.00748,2e-05,0.61349]
[1777663599929,41.67,78443.1,79.2,-0.00749,2e-05,0.61443]
[1777663604963,41.67,78445.55,79.2,-0.00745,2e-05,0.61149]
[1777663609999,41.67,78447.55,79.2,-0.00742,2e-05,0.6091]
[1777663615034,41.67,78447.36,79.2,-0.00742,2e-05,0.60933]
[1777663620069,41.67,78441.76,79.2,-0.00752,2e-05,0.61604]
[1777663625104,41.67,78439.29,79.2,-0.00756,2e-05,0.61901]
[1777663630138,41.67,78439.06,79.2,-0.00756,2e-05,0.61929]
[1777663632153,41.67,78430.0,79.2,-0.00772,2e-05,0.63032]
[1777663637188,41.67,78424.49,79.2,-0.00781,2e-05,0.63711]
[1777663642223,41.67,78426.74,79.2,-0.00777,2e-05,0.63433]
[1777663647258,41.67,78427.28,79.2,-0.00776,2e-05,0.63366]
[1777663654307,41.67,78427.15,79.2,-0.00773,2e-05,0.63096]
[1777663659342,41.67,78426.43,79.2,-0.00774,2e-05,0.63184]
[1777663665384,41.67,78426.43,79.2,-0.00774,2e-05,0.63184]
[1777663670419,41.67,78426.88,79.2,-0.00774,2e-05,0.63129]
[1777663675454,41.67,78425.57,79.2,-0.00776,2e-05,0.6329]
[1777663680489,41.67,78426.09,79.2,-0.00775,2e-05,0.63226]
[1777663685523,41.67,78424.71,79.2,-0.00777,2e-05,0.63396]
[1777663690559,41.67,78426.32,79.2,-0.00775,2e-05,0.63198]
[1777663696601,41.67,78425.88,79.2,-0.00775,2e-05,0.63252]
[1777663701636,41.67,78424.1,79.2,-0.00778,2e-05,0.63471]
[1777663706671,41.67,78417.42,79.2,-0.0079,2e-05,0.643]
[1777663707677,41.67,78407.23,79.2,-0.00808,2e-05,0.65582]
[1777663712712,41.67,78402.72,79.2,-0.00813,2e-05,0.6586]
[1777663717748,41.67,78402.42,79.2,-0.00813,2e-05,0.65898]
[1777663722782,41.67,78405.48,79.2,-0.00808,2e-05,0.65509]
[1777663727818,41.67,78403.95,79.2,-0.0081,2e-05,0.65704]
[1777663735874,41.67,78410.59,79.2,-0.00799,2e-05,0.64864]
[1777663740909,41.67,78413.39,79.2,-0.00794,2e-05,0.64513]
[1777663744937,41.67,78424.88,79.2,-0.00774,2e-05,0.63088]
[1777663749973,41.67,78424.6,79.2,-0.00774,2e-05,0.63123]
[1777663755008,41.67,78423.05,79.2,-0.00777,2e-05,0.63313]
[1777663760044,41.67,78420.31,79.2,-0.00781,2e-05,0.63652]
[1777663765079,41.67,78421.79,79.2,-0.00779,2e-05,0.63469]
[1777663770325,41.67,78422.36,79.2,-0.00778,2e-05,0.63398]
[1777663776156,41.67,78422.53,79.2,-0.00774,2e-05,0.6309]
[1777663781191,41.67,78417.1,79.2,-0.00784,2e-05,0.63761]
[1777663787233,41.67,78419.33,79.2,-0.0078,2e-05,0.63485]
[1777663792268,41.67,78420.07,79.2,-0.00778,2e-05,0.63393]
[1777663798310,41.67,78417.45,79.2,-0.00783,2e-05,0.63717]
[1777663803344,41.67,78411.63,79.2,-0.00793,2e-05,0.64442]
[1777663808379,41.67,78411.33,79.2,-0.00794,2e-05,0.6448]
[1777663814422,41.67,78412.01,79.2,-0.00793,2e-05,0.64395]
[1777663819458,41.67,78414.14,79.2,-0.00789,2e-05,0.64129]
[1777663824493,41.67,78414.81,79.2,-0.00788,2e-05,0.64045]
[1777663829532,41.67,78412.53,79.2,-0.00792,2e-05,0.6433]
[1777663834567,41.67,78412.9,79.2,-0.00788,2e-05,0.63993]
[1777663839601,41.67,78412.83,79.2,-0.00788,2e-05,0.64002]
[1777663844637,41.67,78410.42,79.2,-0.00792,2e-05,0.64302]
[1777663846165,41.67,78404.98,79.2,-0.00802,2e-05,0.64985]
[1777663846654,41.67,78379.1,79.2,-0.00849,2e-05,0.68317]
[1777663851690,41.67,78385.95,79.2,-0.00836,2e-05,0.67421]
[1777663856726,41.67,78388.4,79.2,-0.00832,2e-05,0.67103]
[1777663861761,41.67,78389.17,79.2,-0.0083,2e-05,0.67004]
[1777663866796,41.67,78395.7,79.2,-0.00818,2e-05,0.66164]
[1777663871831,41.67,78395.94,79.2,-0.00818,2e-05,0.66133]
[1777663876874,41.67,78399.56,79.2,-0.00811,2e-05,0.65671]
[1777663880902,41.67,78410.43,79.2,-0.00792,2e-05,0.64301]
[1777663885937,41.67,78401.26,79.2,-0.00808,2e-05,0.65455]
[1777663886944,41.67,78390.52,79.2,-0.00828,2e-05,0.66829]
[1777663887951,41.67,78372.1,79.2,-0.00862,2e-05,0.69242]
[1777663888958,41.67,78364.15,79.2,-0.00877,2e-05,0.70305]
[1777663889965,41.67,78355.76,79.2,-0.00894,2e-05,0.71441]
[1777663895000,41.67,78356.72,79.2,-0.00888,2e-05,0.70998]
[1777663898028,41.67,78346.61,79.2,-0.00908,2e-05,0.72381]
[1777663899775,41.67,78346.61,79.2,-0.00908,2e-05,0.72381]
[1777663899870,41.67,78343.46,79.2,-0.00914,2e-05,0.72817]
[1777663900280,41.67,78343.46,79.2,-0.00914,2e-05,0.72817]
[1777663900674,41.67,78340.81,79.2,-0.00919,2e-05,0.73185]
[1777663905078,41.67,78352.81,79.2,-0.00895,2e-05,0.7153]
[1777663906085,41.67,78360.26,79.2,-0.00881,2e-05,0.70519]
[1777663911120,41.67,78362.63,79.2,-0.00876,2e-05,0.70199]
[1777663916157,41.67,78359.5,79.2,-0.00882,2e-05,0.70621]
[1777663918415,41.67,78357.09,79.2,-0.00887,2e-05,0.70948]
[1777663923715,41.67,78357.49,79.2,-0.00886,2e-05,0.70893]
[1777663929248,41.67,78359.17,79.2,-0.00883,2e-05,0.70666]
[1777663930288,41.67,78359.17,79.2,-0.00883,2e-05,0.70666]
[1777663931128,41.67,78357.85,79.2,-0.00886,2e-05,0.70845]
[1777663931917,41.67,78357.85,79.2,-0.00886,2e-05,0.70845]
[1777663941332,41.67,78355.68,79.2,-0.0089,2e-05,0.71139]
[1777663946367,41.67,78360.49,79.2,-0.00881,2e-05,0.70488]
[1777663952409,41.67,78360.26,79.2,-0.00877,2e-05,0.70208]
[1777663957444,41.67,78356.41,79.2,-0.00885,2e-05,0.70728]
[1777663962479,41.67,78353.87,79.2,-0.0089,2e-05,0.71072]
[1777663963015,41.67,78353.87,79.2,-0.0089,2e-05,0.71072]
[1777663965682,41.67,78355.76,79.2,-0.00886,2e-05,0.70816]
[1777663967563,41.67,78353.4,79.2,-0.00891,2e-05,0.71136]
[1777663968079,41.67,78356.35,79.2,-0.00885,2e-05,0.70736]
[1777663973556,41.67,78360.24,79.2,-0.00877,2e-05,0.70211]
[1777663975748,41.67,78358.68,79.2,-0.0088,2e-05,0.70421]
[1777663977049,41.67,78360.22,79.2,-0.00877,2e-05,0.70213]
[1777663983630,41.67,78364.27,79.2,-0.00869,2e-05,0.6967]
[1777663986650,41.67,78372.52,79.2,-0.00854,2e-05,0.68574]
[1777663991685,41.67,78373.37,79.2,-0.00852,2e-05,0.68462]
[1777663995713,41.67,78365.21,79.2,-0.00868,2e-05,0.69545]
[1777663997455,41.67,78366.04,79.2,-0.00866,2e-05,0.69434]
[1777663998257,41.67,78368.74,79.2,-0.00861,2e-05,0.69074]
[1777664001021,41.67,78366.14,79.2,-0.00866,2e-05,0.6942]
[1777664002767,41.67,78356.99,79.2,-0.00884,2e-05,0.70649]
[1777664003891,41.67,78341.77,79.2,-0.00914,2e-05,0.72733]
[1777664004217,41.67,78341.77,79.2,-0.00914,2e-05,0.72733]
[1777664004781,41.67,78324.56,79.2,-0.00949,2e-05,0.7515]
[1777664006045,41.67,78323.7,79.2,-0.0095,2e-05,0.75273]
[1777664008675,41.67,78324.15,79.2,-0.00949,2e-05,0.75209]
[1777664010162,41.67,78321.89,79.2,-0.00954,2e-05,0.75531]
[1777664010893,41.67,78321.89,79.2,-0.00954,2e-05,0.75531]
[1777664013781,41.67,78320.37,79.2,-0.00953,2e-05,0.75422]
[1777664017963,41.67,78329.22,79.2,-0.00935,2e-05,0.74166]
[1777664020834,41.67,78335.99,79.2,-0.00921,2e-05,0.73218]
[1777664022708,41.67,78335.82,79.2,-0.00922,2e-05,0.73241]
[1777664026939,41.67,78345.42,79.2,-0.00902,2e-05,0.71913]
[1777664031974,41.67,78345.42,79.2,-0.00902,2e-05,0.71913]
[1777664037009,41.67,78345.96,79.2,-0.00901,2e-05,0.71838]
[1777664042044,41.67,78345.09,79.2,-0.00903,2e-05,0.71958]
[1777664047080,41.67,78344.25,79.2,-0.00905,2e-05,0.72073]
[1777664052114,41.67,78347.76,79.2,-0.00898,2e-05,0.71592]
[1777664058061,41.67,78349.72,79.2,-0.00894,2e-05,0.71324]
[1777664063579,41.67,78346.9,79.2,-0.009,2e-05,0.7171]
[1777664064293,41.67,78350.74,79.2,-0.00892,2e-05,0.71185]
[1777664065086,41.67,78351.15,79.2,-0.00891,2e-05,0.71129]
[1777664066493,41.67,78351.05,79.2,-0.00891,2e-05,0.71143]
[1777664068981,41.67,78351.07,79.2,-0.00891,2e-05,0.7114]
[1777664070217,41.67,78351.07,79.2,-0.00891,2e-05,0.7114]
[1777664070905,41.67,78351.07,79.2,-0.00891,2e-05,0.7114]
[1777664072214,41.67,78352.3,79.2,-0.00885,2e-05,0.7066]
[1777664074187,41.67,78351.98,79.2,-0.00886,2e-05,0.70703]
[1777664074884,41.67,78344.12,79.2,-0.00901,2e-05,0.71775]
[1777664080340,41.67,78341.65,79.2,-0.00906,2e-05,0.72115]
[1777664081632,41.67,78342.32,79.2,-0.00905,2e-05,0.72023]
[1777664084657,41.67,78345.43,79.2,-0.00899,2e-05,0.71596]
[1777664086724,41.67,78345.61,79.2,-0.00898,2e-05,0.71571]
[1777664089412,41.67,78348.92,79.2,-0.00892,2e-05,0.71119]
[1777664090198,41.67,78349.25,79.2,-0.00891,2e-05,0.71074]
[1777664095418,41.67,78348.25,79.2,-0.00893,2e-05,0.7121]
[1777664099087,41.67,78343.58,79.2,-0.00902,2e-05,0.71849]
[1777664103145,41.67,78344.02,79.2,-0.00901,2e-05,0.71789]
[1777664108509,41.67,78343.67,79.2,-0.00902,2e-05,0.71837]
[1777664113544,41.67,78343.48,79.2,-0.00902,2e-05,0.71863]
[1777664117639,41.67,78343.25,79.2,-0.00903,2e-05,0.71895]
[1777664118271,41.67,78343.18,79.2,-0.00903,2e-05,0.71904]
[1777664124342,41.67,78342.91,79.2,-0.00904,2e-05,0.71941]
[1777664129604,41.67,78343.36,79.2,-0.00903,2e-05,0.7188]
[1777664135042,41.67,78346.89,79.2,-0.00892,2e-05,0.71082]
[1777664140732,41.67,78353.61,79.2,-0.00879,2e-05,0.70171]
[1777664145768,41.67,78352.06,79.2,-0.00882,2e-05,0.7038]
[1777664150803,41.67,78346.24,79.2,-0.00893,2e-05,0.7117]
[1777664155840,41.67,78339.11,79.2,-0.00907,2e-05,0.72148]
[1777664156811,41.67,78339.11,79.2,-0.00907,2e-05,0.72148]
[1777664161882,41.67,78345.99,79.2,-0.00894,2e-05,0.71204]
[1777664162722,41.67,78345.99,79.2,-0.00894,2e-05,0.71204]
[1777664167924,41.67,78347.05,79.2,-0.00892,2e-05,0.7106]
[1777664172959,41.67,78346.71,79.2,-0.00892,2e-05,0.71106]
[1777664177996,41.67,78350.13,79.2,-0.00886,2e-05,0.70641]
[1777664183031,41.67,78348.5,79.2,-0.00889,2e-05,0.70863]
[1777664188116,41.67,78350.02,79.2,-0.00886,2e-05,0.70656]
[1777664193206,41.67,78350.44,79.2,-0.00881,2e-05,0.70287]
[1777664193101,41.67,78337.34,79.2,-0.00907,2e-05,0.72074]
[1777664194108,41.67,78317.99,79.2,-0.00946,2e-05,0.74783]
[1777664199143,41.67,78314.52,79.2,-0.00953,2e-05,0.75277]
[1777664204177,41.67,78312.87,79.2,-0.00957,2e-05,0.75513]
[1777664206192,41.67,78329.38,79.2,-0.00923,2e-05,0.73179]
[1777664207199,41.67,78337.86,79.2,-0.00906,2e-05,0.72003]
[1777664208185,41.67,78337.86,79.2,-0.00906,2e-05,0.72003]
[1777664211187,41.67,78330.35,79.2,-0.00921,2e-05,0.73043]
[1777664212234,41.67,78317.54,79.2,-0.00947,2e-05,0.74847]
[1777664214714,41.67,78309.15,79.2,-0.00965,2e-05,0.76048]
[1777664219283,41.67,78317.09,79.2,-0.00948,2e-05,0.74911]
[1777664224317,41.67,78319.43,79.2,-0.00943,2e-05,0.74578]
[1777664230239,41.67,78325.59,79.2,-0.00931,2e-05,0.73709]
[1777664239423,41.67,78319.06,79.2,-0.00944,2e-05,0.74631]
[1777664244458,41.67,78319.72,79.2,-0.00943,2e-05,0.74537]
[1777664249492,41.67,78319.67,79.2,-0.00943,2e-05,0.74544]
[1777664254527,41.67,78318.29,79.2,-0.00942,2e-05,0.74415]
[1777664259563,41.67,78321.62,79.2,-0.00935,2e-05,0.73944]
[1777664264598,41.67,78324.42,79.2,-0.00929,2e-05,0.73551]
[1777664269633,41.67,78326.39,79.2,-0.00925,2e-05,0.73275]
[1777664274671,41.67,78326.67,79.2,-0.00925,2e-05,0.73236]
[1777664279707,41.67,78325.07,79.2,-0.00928,2e-05,0.7346]
[1777664284741,41.67,78324.15,79.2,-0.0093,2e-05,0.73589]
[1777664289776,41.67,78323.8,79.2,-0.0093,2e-05,0.73638]
[1777664294810,41.67,78321.64,79.2,-0.00935,2e-05,0.73942]
[1777664299846,41.67,78321.41,79.2,-0.00935,2e-05,0.73974]
[1777664304881,41.67,78321.78,79.2,-0.00934,2e-05,0.73922]
[1777664309916,41.67,78324.3,79.2,-0.00929,2e-05,0.73568]
[1777664314951,41.67,78324.03,79.2,-0.00926,2e-05,0.73283]
[1777664319989,41.67,78326.34,79.2,-0.00921,2e-05,0.72961]
[1777664325028,41.67,78327.21,79.2,-0.0092,2e-05,0.7284]
[1777664326031,41.67,78339.65,79.2,-0.00895,2e-05,0.71125]
[1777664331601,41.67,78337.39,79.2,-0.00899,2e-05,0.71434]
[1777664337107,41.67,78339.61,79.2,-0.00895,2e-05,0.7113]
[1777664337629,41.67,78339.61,79.2,-0.00895,2e-05,0.7113]
[1777664343150,41.67,78341.02,79.2,-0.00892,2e-05,0.70938]
[1777664346171,41.67,78349.97,79.2,-0.00875,2e-05,0.69727]
[1777664346614,41.67,78349.97,79.2,-0.00875,2e-05,0.69727]
[1777664352213,41.67,78356.0,79.2,-0.00863,2e-05,0.68922]
[1777664357250,41.67,78352.21,79.2,-0.0087,2e-05,0.69427]
[1777664362285,41.67,78350.01,79.2,-0.00874,2e-05,0.69722]
[1777664367322,41.67,78349.41,79.2,-0.00876,2e-05,0.69803]
[1777664372357,41.67,78348.49,79.2,-0.00874,2e-05,0.69615]
[1777664377392,41.67,78344.66,79.2,-0.00881,2e-05,0.70131]
[1777664379406,41.67,78336.37,79.2,-0.00897,2e-05,0.71257]
[1777664382815,41.67,78333.63,79.2,-0.00903,2e-05,0.71633]
[1777664383458,41.67,78335.51,79.2,-0.00899,2e-05,0.71375]
[1777664389476,41.67,78337.98,79.2,-0.00894,2e-05,0.71037]
[1777664394511,41.67,78339.58,79.2,-0.00891,2e-05,0.70819]
[1777664400552,41.67,78338.73,79.2,-0.00893,2e-05,0.70935]
[1777664405588,41.67,78337.61,79.2,-0.00895,2e-05,0.71088]
[1777664410623,41.67,78339.33,79.2,-0.00891,2e-05,0.70853]
[1777664415660,41.67,78334.65,79.2,-0.00901,2e-05,0.71493]
[1777664420692,41.67,78331.7,79.2,-0.00907,2e-05,0.71898]
[1777664425728,41.67,78331.32,79.2,-0.00907,2e-05,0.71951]
[1777664430763,41.67,78331.12,79.2,-0.00908,2e-05,0.71978]
[1777664435799,41.67,78333.52,79.2,-0.00899,2e-05,0.71331]
[1777664438820,41.67,78341.5,79.2,-0.00883,2e-05,0.70245]
[1777664443855,41.67,78345.24,79.2,-0.00876,2e-05,0.6974]
[1777664448889,41.67,78338.43,79.2,-0.00889,2e-05,0.70661]
[1777664453925,41.67,78338.07,79.2,-0.0089,2e-05,0.7071]
[1777664458962,41.67,78337.24,79.2,-0.00892,2e-05,0.70823]
[1777664463997,41.67,78336.15,79.2,-0.00894,2e-05,0.70972]
[1777664466316,41.67,78336.41,79.2,-0.00893,2e-05,0.70936]
[1777664466989,41.67,78335.92,79.2,-0.00894,2e-05,0.71003]
[1777664472478,41.67,78336.9,79.2,-0.00892,2e-05,0.70869]
[1777664482123,41.67,78337.41,79.2,-0.00891,2e-05,0.708]
[1777664487158,41.67,78338.46,79.2,-0.00889,2e-05,0.70657]
[1777664492194,41.67,78338.54,79.2,-0.00885,2e-05,0.70332]
[1777664497229,41.67,78343.2,79.2,-0.00876,2e-05,0.69703]
[1777664502264,41.67,78342.2,79.2,-0.00878,2e-05,0.69837]
[1777664505285,41.67,78358.96,79.2,-0.00846,2e-05,0.6761]
[1777664510320,41.67,78355.86,79.2,-0.00852,2e-05,0.68017]
[1777664515355,41.67,78355.71,79.2,-0.00852,2e-05,0.68037]
[1777664520390,41.67,78355.77,79.2,-0.00852,2e-05,0.68029]
[1777664522404,41.67,78348.34,79.2,-0.00866,2e-05,0.69014]
[1777664527439,41.67,78348.04,79.2,-0.00867,2e-05,0.69054]
[1777664532474,41.67,78345.78,79.2,-0.00871,2e-05,0.69357]
[1777664537509,41.67,78345.37,79.2,-0.00872,2e-05,0.69412]
[1777664542544,41.67,78340.54,79.2,-0.00881,2e-05,0.70061]
[1777664548585,41.67,78343.78,79.2,-0.00875,2e-05,0.69625]
[1777664553621,41.67,78343.27,79.2,-0.00872,2e-05,0.69382]
[1777664558656,41.67,78335.51,79.2,-0.00887,2e-05,0.70428]
[1777664563691,41.67,78334.48,79.2,-0.00889,2e-05,0.70568]
[1777664568725,41.67,78333.98,79.2,-0.0089,2e-05,0.70636]
[1777664573761,41.67,78333.87,79.2,-0.00891,2e-05,0.70651]
[1777664578796,41.67,78335.83,79.2,-0.00887,2e-05,0.70385]
[1777664582824,41.67,78326.61,79.2,-0.00905,2e-05,0.71645]
[1777664587860,41.67,78328.53,79.2,-0.00901,2e-05,0.71381]
[1777664592895,41.67,78328.6,79.2,-0.00901,2e-05,0.71371]
[1777664597930,41.67,78328.95,79.2,-0.009,2e-05,0.71323]
[1777664602965,41.67,78334.56,79.2,-0.00889,2e-05,0.70558]
[1777664609007,41.67,78333.46,79.2,-0.00891,2e-05,0.70707]
[1777664614041,41.67,78336.96,79.2,-0.00881,2e-05,0.69918]
[1777664619077,41.67,78332.55,79.2,-0.00889,2e-05,0.70516]
[1777664624112,41.67,78336.16,79.2,-0.00882,2e-05,0.70026]
[1777664627133,41.67,78343.87,79.2,-0.00867,2e-05,0.68991]
[1777664632168,41.67,78346.17,79.2,-0.00863,2e-05,0.68684]
[1777664638210,41.67,78345.0,79.2,-0.00865,2e-05,0.6884]
[1777664643249,41.67,78346.96,79.2,-0.00861,2e-05,0.68579]
[1777664648284,41.67,78346.36,79.2,-0.00863,2e-05,0.68659]
[1777664651305,41.67,78334.22,79.2,-0.00886,2e-05,0.70289]
[1777664652312,41.67,78326.01,79.2,-0.00902,2e-05,0.71409]
[1777664657350,41.67,78326.84,79.2,-0.00901,2e-05,0.71295]
[1777664659363,41.67,78318.77,79.2,-0.00917,2e-05,0.72409]
[1777664663974,41.67,78316.83,79.2,-0.00921,2e-05,0.72679]
[1777664664867,41.67,78316.82,79.2,-0.00921,2e-05,0.72681]
[1777664670441,41.67,78317.5,79.2,-0.0092,2e-05,0.72586]
[1777664675476,41.67,78321.79,79.2,-0.00907,2e-05,0.71671]
[1777664680511,41.67,78326.23,79.2,-0.00898,2e-05,0.71061]
[1777664685546,41.67,78325.94,79.2,-0.00899,2e-05,0.71101]
[1777664690581,41.67,78333.81,79.2,-0.00883,2e-05,0.7003]
[1777664695616,41.67,78335.56,79.2,-0.0088,2e-05,0.69794]
[1777664700651,41.67,78338.24,79.2,-0.00874,2e-05,0.69433]
[1777664702665,41.67,78349.39,79.2,-0.00853,2e-05,0.67949]
[1777664705686,41.67,78357.28,79.2,-0.00838,2e-05,0.66915]
[1777664710721,41.67,78357.63,79.2,-0.00838,2e-05,0.66869]
[1777664715756,41.67,78355.82,79.2,-0.00841,2e-05,0.67105]
[1777664720791,41.67,78356.0,79.2,-0.00841,2e-05,0.67082]
[1777664725825,41.67,78356.58,79.2,-0.0084,2e-05,0.67006]
[1777664731869,41.67,78356.27,79.2,-0.00836,2e-05,0.66742]
[1777664736904,41.67,78353.34,79.2,-0.00842,2e-05,0.67124]
[1777664741940,41.67,78357.72,79.2,-0.00834,2e-05,0.66554]
[1777664746975,41.67,78355.67,79.2,-0.00838,2e-05,0.6682]
[1777664749996,41.67,78339.43,79.2,-0.00868,2e-05,0.68962]
[1777664755032,41.67,78336.54,79.2,-0.00874,2e-05,0.69349]
[1777664760068,41.67,78342.44,79.2,-0.00863,2e-05,0.68561]
[1777664765102,41.67,78340.98,79.2,-0.00865,2e-05,0.68755]
[1777664770137,41.67,78342.69,79.2,-0.00862,2e-05,0.68528]
[1777664775172,41.67,78346.31,79.2,-0.00855,2e-05,0.68048]
[1777664782221,41.67,78350.68,79.2,-0.00847,2e-05,0.67473]
[1777664787256,41.67,78351.91,79.2,-0.00845,2e-05,0.67311]
[1777664792290,41.67,78355.02,79.2,-0.00835,2e-05,0.66601]
[1777664797326,41.67,78360.3,79.2,-0.00825,2e-05,0.65918]
[1777664802361,41.67,78363.95,79.2,-0.00819,2e-05,0.65449]
[1777664807395,41.67,78361.81,79.2,-0.00822,2e-05,0.65724]
[1777664812431,41.67,78361.94,79.2,-0.00822,2e-05,0.65707]
[1777664818473,41.67,78361.87,79.2,-0.00822,2e-05,0.65716]
[1777664822500,41.67,78352.84,79.2,-0.00839,2e-05,0.66884]
[1777664827536,41.67,78354.42,79.2,-0.00836,2e-05,0.66679]
[1777664832571,41.67,78353.67,79.2,-0.00838,2e-05,0.66776]
[1777664837606,41.67,78353.33,79.2,-0.00838,2e-05,0.66821]
[1777664840626,41.67,78363.41,79.2,-0.0082,2e-05,0.65518]
[1777664845662,41.67,78369.59,79.2,-0.00808,2e-05,0.64731]
[1777664850696,41.67,78366.17,79.2,-0.00814,2e-05,0.65166]
[1777664855732,41.67,78368.66,79.2,-0.00806,2e-05,0.64551]
[1777664860768,41.67,78368.56,79.2,-0.00806,2e-05,0.64563]
[1777664865803,41.67,78364.33,79.2,-0.00814,2e-05,0.65101]
[1777664870838,41.67,78364.56,79.2,-0.00814,2e-05,0.65072]
[1777664875873,41.67,78365.06,79.2,-0.00813,2e-05,0.65008]
[1777664880908,41.67,78364.2,79.2,-0.00814,2e-05,0.65117]
[1777664885943,41.67,78366.6,79.2,-0.0081,2e-05,0.64812]
[1777664890978,41.67,78362.84,79.2,-0.00817,2e-05,0.65291]
[1777664896013,41.67,78363.87,79.2,-0.00815,2e-05,0.6516]
[1777664902055,41.67,78363.78,79.2,-0.00815,2e-05,0.65171]
[1777664907090,41.67,78365.23,79.2,-0.00813,2e-05,0.64986]
[1777664910112,41.67,78376.01,79.2,-0.00793,2e-05,0.63625]
[1777664915147,41.67,78376.36,79.2,-0.00789,2e-05,0.63287]
[1777664920183,41.67,78376.56,79.2,-0.00789,2e-05,0.63263]
[1777664925218,41.67,78377.6,79.2,-0.00787,2e-05,0.63133]
[1777664929245,41.67,78388.31,79.2,-0.00768,2e-05,0.61813]
[1777664934281,41.67,78390.42,79.2,-0.00764,2e-05,0.61555]
[1777664938309,41.67,78399.4,79.2,-0.00749,2e-05,0.6047]
[1777664943344,41.67,78403.59,79.2,-0.00742,2e-05,0.59968]
[1777664946364,41.67,78391.81,79.2,-0.00762,2e-05,0.61386]
[1777664951400,41.67,78391.14,79.2,-0.00763,2e-05,0.61467]
[1777664956435,41.67,78387.65,79.2,-0.00769,2e-05,0.61893]
[1777664958448,41.67,78377.83,79.2,-0.00786,2e-05,0.63104]
[1777664963483,41.67,78377.38,79.2,-0.00787,2e-05,0.6316]
[1777664968519,41.67,78378.81,79.2,-0.00785,2e-05,0.62983]
[1777664973554,41.67,78378.45,79.2,-0.00782,2e-05,0.62735]
[1777664978588,41.67,78376.58,79.2,-0.00785,2e-05,0.62966]
[1777664983624,41.67,78369.45,79.2,-0.00798,2e-05,0.63857]
[1777664988659,41.67,78370.88,79.2,-0.00795,2e-05,0.63678]
[1777664993694,41.67,78369.92,79.2,-0.00797,2e-05,0.63798]
[1777664994701,41.67,78362.04,79.2,-0.00811,2e-05,0.64794]
[1777664995708,41.67,78349.98,79.2,-0.00833,2e-05,0.66343]
[1777665000743,41.67,78361.18,79.2,-0.00813,2e-05,0.64903]
[1777665005782,41.67,78360.99,79.2,-0.00813,2e-05,0.64927]
[1777665006788,41.67,78352.93,79.2,-0.00828,2e-05,0.65961]
[1777665007795,41.67,78340.17,79.2,-0.00852,2e-05,0.67625]
[1777665012830,41.67,78347.14,79.2,-0.00839,2e-05,0.66712]
[1777665017865,41.67,78347.29,79.2,-0.00838,2e-05,0.66692]
[1777665023007,41.67,78350.84,79.2,-0.00832,2e-05,0.66231]
[1777665028043,41.67,78351.76,79.2,-0.0083,2e-05,0.66112]
[1777665031064,41.67,78360.2,79.2,-0.00811,2e-05,0.64729]
[1777665033078,41.67,78370.65,79.2,-0.00792,2e-05,0.63411]
[1777665039122,41.67,78373.46,79.2,-0.00787,2e-05,0.63061]
[1777665044158,41.67,78368.86,79.2,-0.00795,2e-05,0.63635]
[1777665048186,41.67,78359.96,79.2,-0.00811,2e-05,0.64759]
[1777665053221,41.67,78367.43,79.2,-0.00798,2e-05,0.63815]
[1777665058256,41.67,78366.96,79.2,-0.00799,2e-05,0.63874]
[1777665061277,41.67,78378.66,79.2,-0.00778,2e-05,0.62417]
[1777665066312,41.67,78375.49,79.2,-0.00783,2e-05,0.62809]
[1777665071347,41.67,78376.16,79.2,-0.00782,2e-05,0.62726]
[1777665077389,41.67,78376.21,79.2,-0.00782,2e-05,0.62719]
[1777665080411,41.67,78387.27,79.2,-0.00763,2e-05,0.61362]
[1777665085446,41.67,78385.89,79.2,-0.00765,2e-05,0.6153]
[1777665090481,41.67,78383.87,79.2,-0.00769,2e-05,0.61777]
[1777665093502,41.67,78389.13,79.2,-0.00756,2e-05,0.60849]
[1777665099543,41.67,78389.77,79.2,-0.00755,2e-05,0.60772]
[1777665105586,41.67,78391.56,79.2,-0.00752,2e-05,0.60556]
[1777665108606,41.67,78403.73,79.2,-0.00731,2e-05,0.59106]
[1777665113641,41.67,78397.1,79.2,-0.00743,2e-05,0.59892]
[1777665118677,41.67,78401.01,79.2,-0.00736,2e-05,0.59427]
[1777665123711,41.67,78398.76,79.2,-0.0074,2e-05,0.59695]
[1777665128746,41.67,78396.94,79.2,-0.00743,2e-05,0.59911]
[1777665133783,41.67,78399.94,79.2,-0.00738,2e-05,0.59554]
[1777665138818,41.67,78404.0,79.2,-0.00731,2e-05,0.59074]
[1777665140833,41.67,78412.25,79.2,-0.00717,2e-05,0.58108]
[1777665145867,41.67,78412.92,79.2,-0.00716,2e-05,0.5803]
[1777665150902,41.67,78411.41,79.2,-0.00719,2e-05,0.58206]
[1777665155937,41.67,78411.69,79.2,-0.00715,2e-05,0.57896]
[1777665160972,41.67,78407.96,79.2,-0.00721,2e-05,0.5833]
[1777665165211,41.67,78397.63,79.2,-0.00738,2e-05,0.59546]
[1777665167130,41.67,78386.02,79.2,-0.00758,2e-05,0.60938]
[1777665172048,41.67,78378.7,79.2,-0.00771,2e-05,0.61829]
[1777665177084,41.67,78377.5,79.2,-0.00773,2e-05,0.61977]
[1777665178091,41.67,78369.58,79.2,-0.00787,2e-05,0.62955]
[1777665183127,41.67,78375.84,79.2,-0.00776,2e-05,0.62181]
[1777665186148,41.67,78385.89,79.2,-0.00758,2e-05,0.60954]
[1777665191183,41.67,78389.93,79.2,-0.00751,2e-05,0.60466]
[1777665196220,41.67,78388.64,79.2,-0.00753,2e-05,0.60621]
[1777665201253,41.67,78386.12,79.2,-0.00758,2e-05,0.60926]
[1777665206288,41.67,78386.02,79.2,-0.00758,2e-05,0.60938]
[1777665211323,41.67,78381.69,79.2,-0.00762,2e-05,0.61175]
[1777665216358,41.67,78380.25,79.2,-0.00764,2e-05,0.6135]
[1777665221392,41.67,78379.24,79.2,-0.00766,2e-05,0.61473]
[1777665226428,41.67,78382.8,79.2,-0.0076,2e-05,0.6104]
[1777665228442,41.67,78390.42,79.2,-0.00747,2e-05,0.60122]
[1777665230456,41.67,78399.48,79.2,-0.00732,2e-05,0.59045]
[1777665235492,41.67,78396.87,79.2,-0.00736,2e-05,0.59353]
[1777665240528,41.67,78395.3,79.2,-0.00739,2e-05,0.5954]
[1777665245562,41.67,78393.99,79.2,-0.00741,2e-05,0.59695]
[1777665250597,41.67,78398.38,79.2,-0.00734,2e-05,0.59175]
[1777665252612,41.67,78386.27,79.2,-0.00754,2e-05,0.60621]
[1777665257648,41.67,78385.81,79.2,-0.00755,2e-05,0.60676]
[1777665262683,41.67,78387.22,79.2,-0.00752,2e-05,0.60506]
[1777665267718,41.67,78387.32,79.2,-0.00752,2e-05,0.60494]
[1777665272753,41.67,78386.67,79.2,-0.0075,2e-05,0.60286]
[1777665277788,41.67,78389.18,79.2,-0.00746,2e-05,0.59985]
[1777665282823,41.67,78388.34,79.2,-0.00747,2e-05,0.60086]
[1777665287858,41.67,78386.66,79.2,-0.0075,2e-05,0.60287]
[1777665292894,41.67,78380.17,79.2,-0.00761,2e-05,0.61071]
[1777665297929,41.67,78378.37,79.2,-0.00764,2e-05,0.6129]
[1777665300364,41.67,78378.6,79.2,-0.00764,2e-05,0.61262]
[1777665301306,41.67,78378.6,79.2,-0.00764,2e-05,0.61262]
[1777665300950,41.67,78355.5,79.2,-0.00805,2e-05,0.64128]
[1777665303971,41.67,78363.54,79.2,-0.0079,2e-05,0.63118]
[1777665309006,41.67,78362.73,79.2,-0.00792,2e-05,0.63219]
[1777665314042,41.67,78363.13,79.2,-0.00791,2e-05,0.6317]
[1777665319077,41.67,78365.7,79.2,-0.00787,2e-05,0.62849]
[1777665324112,41.67,78365.63,79.2,-0.00787,2e-05,0.62858]
[1777665330154,41.67,78363.46,79.2,-0.0079,2e-05,0.63128]
[1777665335189,41.67,78365.57,79.2,-0.00783,2e-05,0.62571]
[1777665340224,41.67,78365.12,79.2,-0.00784,2e-05,0.62627]
[1777665345259,41.67,78364.36,79.2,-0.00785,2e-05,0.62721]
[1777665350297,41.67,78374.9,79.2,-0.00767,2e-05,0.61423]
[1777665352322,41.67,78384.86,79.2,-0.0075,2e-05,0.60217]
[1777665357358,41.67,78390.46,79.2,-0.0074,2e-05,0.59548]
[1777665361386,41.67,78399.8,79.2,-0.00724,2e-05,0.58446]
[1777665364409,41.67,78407.81,79.2,-0.00711,2e-05,0.57514]
[1777665369441,41.67,78402.24,79.2,-0.0072,2e-05,0.5816]
[1777665374477,41.67,78404.16,79.2,-0.00717,2e-05,0.57937]
[1777665379514,41.67,78403.45,79.2,-0.00718,2e-05,0.58019]
[1777665384548,41.67,78402.6,79.2,-0.0072,2e-05,0.58118]
[1777665389584,41.67,78400.89,79.2,-0.00723,2e-05,0.58318]
[1777665394619,41.67,78395.14,79.2,-0.00729,2e-05,0.58712]
[1777665399653,41.67,78399.38,79.2,-0.00722,2e-05,0.58215]
[1777665404689,41.67,78402.13,79.2,-0.00717,2e-05,0.57894]
[1777665407711,41.67,78415.29,79.2,-0.00696,2e-05,0.56381]
[1777665412851,41.67,78422.37,79.2,-0.00685,2e-05,0.55581]
[1777665418787,41.67,78417.74,79.2,-0.00692,2e-05,0.56103]
[1777665423823,41.67,78419.41,79.2,-0.00689,2e-05,0.55914]
[1777665429864,41.67,78417.51,79.2,-0.00692,2e-05,0.56129]
[1777665434900,41.67,78416.92,79.2,-0.00693,2e-05,0.56196]
[1777665439935,41.67,78414.73,79.2,-0.00697,2e-05,0.56445]
[1777665444970,41.67,78413.98,79.2,-0.00698,2e-05,0.5653]
[1777665450007,41.67,78414.92,79.2,-0.00696,2e-05,0.56423]
[1777665455347,41.67,78414.72,79.2,-0.00694,2e-05,0.56173]
[1777665461082,41.67,78413.49,79.2,-0.00696,2e-05,0.56312]
[1777665462090,41.67,78421.56,79.2,-0.00683,2e-05,0.55401]
[1777665465116,41.67,78430.81,79.2,-0.00668,2e-05,0.54372]
[1777665466510,41.67,78441.29,79.2,-0.00652,2e-05,0.53226]
[1777665467126,41.67,78450.41,79.2,-0.00639,1e-05,0.52245]
[1777665472161,41.67,78453.47,79.2,-0.00634,1e-05,0.51919]
[1777665477196,41.67,78454.11,79.2,-0.00633,1e-05,0.51852]
[1777665479211,41.67,78462.76,79.2,-0.00621,1e-05,0.50941]
[1777665482232,41.67,78472.08,79.2,-0.00607,1e-05,0.49975]
[1777665487268,41.67,78467.84,79.2,-0.00613,1e-05,0.50413]
[1777665492302,41.67,78468.8,79.2,-0.00612,1e-05,0.50313]
[1777665497337,41.67,78465.67,79.2,-0.00616,1e-05,0.50638]
[1777665502372,41.67,78467.39,79.2,-0.00614,1e-05,0.50459]
[1777665503379,41.67,78449.25,79.2,-0.0064,1e-05,0.52369]
[1777665504386,41.67,78440.56,79.2,-0.00653,2e-05,0.53305]
[1777665509421,41.67,78438.35,79.2,-0.00657,2e-05,0.53546]
[1777665514456,41.67,78435.53,79.2,-0.00658,2e-05,0.53589]
[1777665519491,41.67,78437.35,79.2,-0.00655,2e-05,0.53391]
[1777665524526,41.67,78437.0,79.2,-0.00656,2e-05,0.53429]
[1777665529561,41.67,78437.59,79.2,-0.00655,2e-05,0.53365]
[1777665534596,41.67,78433.48,79.2,-0.00661,2e-05,0.53813]
[1777665539631,41.67,78434.13,79.2,-0.0066,2e-05,0.53742]
[1777665544666,41.67,78437.48,79.2,-0.00655,2e-05,0.53377]
[1777665549701,41.67,78433.47,79.2,-0.00661,2e-05,0.53814]
[1777665551715,41.67,78424.85,79.2,-0.00674,2e-05,0.54765]
[1777665556750,41.67,78424.45,79.2,-0.00675,2e-05,0.54809]
[1777665561785,41.67,78413.87,79.2,-0.00692,2e-05,0.55996]
[1777665566820,41.67,78414.57,79.2,-0.00691,2e-05,0.55917]
[1777665571855,41.67,78415.81,79.2,-0.00685,2e-05,0.55505]
[1777665576890,41.67,78416.02,79.2,-0.00685,2e-05,0.55482]
[1777665581925,41.67,78405.12,79.2,-0.00702,2e-05,0.56718]
[1777665585953,41.67,78397.61,79.2,-0.00715,2e-05,0.57584]
[1777665586960,41.67,78390.38,79.2,-0.00727,2e-05,0.58427]
[1777665591995,41.67,78388.85,79.2,-0.00729,2e-05,0.58607]
[1777665594028,41.67,78376.02,79.2,-0.00751,2e-05,0.60133]
[1777665596028,41.67,78363.78,79.2,-0.00772,2e-05,0.6162]
[1777665598815,41.67,78361.3,79.2,-0.00776,2e-05,0.61925]
[1777665601064,41.67,78373.64,79.2,-0.00755,2e-05,0.6042]
[1777665602071,41.67,78385.95,79.2,-0.00734,2e-05,0.58949]
[1777665607428,41.67,78391.51,79.2,-0.00725,2e-05,0.58294]
[1777665613588,41.67,78396.07,79.2,-0.00717,2e-05,0.57762]
[1777665618190,41.67,78411.51,79.2,-0.00692,2e-05,0.55991]
[1777665623255,41.67,78413.15,79.2,-0.00689,2e-05,0.55805]
[1777665625237,41.67,78398.15,79.2,-0.00714,2e-05,0.57521]
[1777665627251,41.67,78390.89,79.2,-0.00726,2e-05,0.58367]
[1777665632285,41.67,78391.88,79.2,-0.00721,2e-05,0.57971]
[1777665637321,41.67,78391.71,79.2,-0.00721,2e-05,0.57991]
[1777665638328,41.67,78382.47,79.2,-0.00736,2e-05,0.59077]
[1777665643363,41.67,78381.88,79.2,-0.00737,2e-05,0.59147]
[1777665648398,41.67,78381.16,79.2,-0.00739,2e-05,0.59233]
[1777665653434,41.67,78381.19,79.2,-0.00739,2e-05,0.59229]
[1777665658469,41.67,78371.16,79.2,-0.00756,2e-05,0.60431]
[1777665663504,41.67,78380.1,79.2,-0.0074,2e-05,0.59359]
[1777665668543,41.67,78373.1,79.2,-0.00752,2e-05,0.60197]
[1777665669810,41.67,78371.3,79.2,-0.00755,2e-05,0.60414]
[1777665670557,41.67,78371.39,79.2,-0.00755,2e-05,0.60403]
[1777665671564,41.67,78363.06,79.2,-0.0077,2e-05,0.61416]
[1777665673024,41.67,78361.55,79.2,-0.00772,2e-05,0.61601]
[1777665678613,41.67,78358.87,79.2,-0.00777,2e-05,0.61931]
[1777665681064,41.67,78357.65,79.2,-0.00779,2e-05,0.62081]
[1777665681634,41.67,78355.42,79.2,-0.00783,2e-05,0.62357]
[1777665686669,41.67,78354.55,79.2,-0.00785,2e-05,0.62465]
[1777665691705,41.67,78356.38,79.2,-0.00778,2e-05,0.61944]
[1777665696740,41.67,78355.33,79.2,-0.0078,2e-05,0.62074]
[1777665701854,41.67,78355.52,79.2,-0.0078,2e-05,0.6205]
[1777665707817,41.67,78359.54,79.2,-0.00772,2e-05,0.61555]
[1777665712852,41.67,78359.4,79.2,-0.00773,2e-05,0.61572]
[1777665717887,41.67,78359.94,79.2,-0.00772,2e-05,0.61506]
[1777665722922,41.67,78361.61,79.2,-0.00769,2e-05,0.61301]
[1777665727959,41.67,78360.56,79.2,-0.00771,2e-05,0.6143]
[1777665732994,41.67,78358.68,79.2,-0.00774,2e-05,0.61661]
[1777665737024,41.67,78349.23,79.2,-0.00791,2e-05,0.62831]
[1777665744075,41.67,78347.44,79.2,-0.00794,2e-05,0.63055]
[1777665749109,41.67,78353.2,79.2,-0.00784,2e-05,0.62337]
[1777665754145,41.67,78354.18,79.2,-0.00778,2e-05,0.61921]
[1777665759180,41.67,78354.08,79.2,-0.00779,2e-05,0.61934]
[1777665760244,41.67,78354.08,79.2,-0.00779,2e-05,0.61934]
[1777665766229,41.67,78356.23,79.2,-0.00775,2e-05,0.61669]
[1777665769252,41.67,78344.42,79.2,-0.00796,2e-05,0.63136]
[1777665771158,41.67,78343.04,79.2,-0.00798,2e-05,0.63309]
[1777665771170,41.67,78343.04,79.2,-0.00798,2e-05,0.63309]
[1777665771266,41.67,78342.73,79.2,-0.00799,2e-05,0.63348]
[1777665772579,41.67,78342.73,79.2,-0.00799,2e-05,0.63348]
[1777665772680,41.67,78342.62,79.2,-0.00799,2e-05,0.63362]
[1777665778314,41.67,78344.86,79.2,-0.00795,2e-05,0.63081]
[1777665783350,41.67,78345.2,79.2,-0.00794,2e-05,0.63038]
[1777665788385,41.67,78344.71,79.2,-0.00795,2e-05,0.63099]
[1777665793421,41.67,78344.36,79.2,-0.00796,2e-05,0.63143]
[1777665798455,41.67,78346.56,79.2,-0.00792,2e-05,0.62868]
[1777665804497,41.67,78356.61,79.2,-0.00774,2e-05,0.61622]
[1777665809532,41.67,78358.76,79.2,-0.0077,2e-05,0.61358]
[1777665809985,41.67,78358.76,79.2,-0.0077,2e-05,0.61358]
[1777665810539,41.67,78358.73,79.2,-0.0077,2e-05,0.61362]
[1777665812022,41.67,78358.8,79.2,-0.00767,2e-05,0.61061]
[1777665812553,41.67,78356.68,79.2,-0.0077,2e-05,0.61321]
[1777665817588,41.67,78354.7,79.2,-0.00774,2e-05,0.61564]
[1777665822625,41.67,78354.78,79.2,-0.00774,2e-05,0.61554]
[1777665827658,41.67,78355.01,79.2,-0.00773,2e-05,0.61525]
[1777665832693,41.67,78355.43,79.2,-0.00773,2e-05,0.61474]
[1777665837728,41.67,78355.28,79.2,-0.00773,2e-05,0.61492]
[1777665842763,41.67,78355.32,79.2,-0.00773,2e-05,0.61487]
[1777665847798,41.67,78355.46,79.2,-0.00772,2e-05,0.6147]
[1777665852834,41.67,78353.41,79.2,-0.00776,2e-05,0.61722]
[1777665857869,41.67,78352.34,79.2,-0.00778,2e-05,0.61854]
[1777665862904,41.67,78353.13,79.2,-0.00777,2e-05,0.61757]
[1777665867939,41.67,78356.69,79.2,-0.0077,2e-05,0.61319]
[1777665869953,41.67,78369.71,79.2,-0.00748,2e-05,0.59742]
[1777665871016,41.67,78369.71,79.2,-0.00748,2e-05,0.59742]
[1777665877002,41.67,78370.66,79.2,-0.00743,2e-05,0.59341]
[1777665882038,41.67,78371.85,79.2,-0.00741,2e-05,0.592]
[1777665886413,41.67,78370.71,79.2,-0.00743,2e-05,0.59335]
[1777665892108,41.67,78371.26,79.2,-0.00742,2e-05,0.5927]
[1777665897143,41.67,78371.22,79.2,-0.00742,2e-05,0.59275]
[1777665902463,41.67,78365.89,79.2,-0.00751,2e-05,0.59912]
[1777665902496,41.67,78353.78,79.2,-0.00772,2e-05,0.61383]
[1777665908038,41.67,78351.15,79.2,-0.00777,2e-05,0.61707]
[1777665913256,41.67,78351.79,79.2,-0.00775,2e-05,0.61628]
[1777665918291,41.67,78352.01,79.2,-0.00775,2e-05,0.61601]
[1777665923325,41.67,78350.96,79.2,-0.00777,2e-05,0.6173]
[1777665928884,41.67,78351.11,79.2,-0.00777,2e-05,0.61712]
[1777665934403,41.67,78344.64,79.2,-0.00785,2e-05,0.62217]
[1777665939438,41.67,78345.37,79.2,-0.00783,2e-05,0.62126]
[1777665943466,41.67,78337.45,79.2,-0.00798,2e-05,0.63114]
[1777665948501,41.67,78332.23,79.2,-0.00807,2e-05,0.63773]
[1777665954543,41.67,78328.02,79.2,-0.00815,2e-05,0.64309]
[1777665959578,41.67,78328.93,79.2,-0.00813,2e-05,0.64192]
[1777665964613,41.67,78331.14,79.2,-0.00809,2e-05,0.63911]
[1777665969649,41.67,78331.74,79.2,-0.00808,2e-05,0.63835]
[1777665976310,41.67,78331.3,79.2,-0.00809,2e-05,0.63891]
[1777665976451,41.67,78331.3,79.2,-0.00809,2e-05,0.63891]
[1777665977114,41.67,78333.61,79.2,-0.00805,2e-05,0.63598]
[1777665977705,41.67,78336.68,79.2,-0.00799,2e-05,0.63211]
[1777665982740,41.67,78336.21,79.2,-0.008,2e-05,0.6327]
[1777665987775,41.67,78336.07,79.2,-0.008,2e-05,0.63288]
[1777665991578,41.67,78333.85,79.2,-0.00804,2e-05,0.63568]
[1777665991803,41.67,78333.64,79.2,-0.00801,2e-05,0.63294]
[1777665996839,41.67,78329.83,79.2,-0.00808,2e-05,0.63776]
[1777666001874,41.67,78330.31,79.2,-0.00807,2e-05,0.63715]
[1777666006986,41.67,78326.54,79.2,-0.00814,2e-05,0.64194]
[1777666011221,41.67,78327.96,79.2,-0.00811,2e-05,0.64013]
[1777666012567,41.67,78327.96,79.2,-0.00811,2e-05,0.64013]
[1777666018993,41.67,78330.05,79.2,-0.00807,2e-05,0.63748]
[1777666023021,41.67,78322.19,79.2,-0.00822,2e-05,0.64751]
[1777666030070,41.67,78325.2,79.2,-0.00816,2e-05,0.64365]
[1777666035105,41.67,78319.53,79.2,-0.00827,2e-05,0.65093]
[1777666037119,41.67,78307.24,79.2,-0.0085,2e-05,0.66694]
[1777666042154,41.67,78304.11,79.2,-0.00856,2e-05,0.67107]
[1777666046182,41.67,78312.52,79.2,-0.0084,2e-05,0.66002]
[1777666052224,41.67,78312.31,79.2,-0.00837,2e-05,0.65721]
[1777666057259,41.67,78307.29,79.2,-0.00846,2e-05,0.66377]
[1777666062295,41.67,78312.12,79.2,-0.00837,2e-05,0.65745]
[1777666067329,41.67,78313.13,79.2,-0.00835,2e-05,0.65614]
[1777666072363,41.67,78312.56,79.2,-0.00836,2e-05,0.65688]
[1777666077399,41.67,78316.71,79.2,-0.00828,2e-05,0.6515]
[1777666082088,41.67,78318.0,79.2,-0.00826,2e-05,0.64984]
[1777666082745,41.67,78317.2,79.2,-0.00827,2e-05,0.65087]
[1777666083441,41.67,78326.44,79.2,-0.0081,2e-05,0.63904]
[1777666088475,41.67,78327.59,79.2,-0.00808,2e-05,0.63758]
[1777666093511,41.67,78329.33,79.2,-0.00805,2e-05,0.63537]
[1777666098546,41.67,78329.28,79.2,-0.00805,2e-05,0.63544]
[1777666102744,41.67,78329.3,79.2,-0.00805,2e-05,0.63541]
[1777666108615,41.67,78327.92,79.2,-0.00808,2e-05,0.63716]
[1777666113651,41.67,78326.89,79.2,-0.00806,2e-05,0.63545]
[1777666118686,41.67,78321.74,79.2,-0.00815,2e-05,0.64199]
[1777666123721,41.67,78311.62,79.2,-0.00834,2e-05,0.65502]
[1777666126079,41.67,78310.03,79.2,-0.00837,2e-05,0.65709]
[1777666127496,41.67,78309.81,79.2,-0.00838,2e-05,0.65737]
[1777666128101,41.67,78309.81,79.2,-0.00838,2e-05,0.65737]
[1777666136812,41.67,78309.39,79.2,-0.00838,2e-05,0.65792]
[1777666141847,41.67,78311.52,79.2,-0.00834,2e-05,0.65515]
[1777666146882,41.67,78311.06,79.2,-0.00835,2e-05,0.65575]
[1777666151917,41.67,78313.6,79.2,-0.0083,2e-05,0.65245]
[1777666156952,41.67,78313.98,79.2,-0.0083,2e-05,0.65196]
[1777666161987,41.67,78310.93,79.2,-0.00836,2e-05,0.65592]
[1777666168029,41.67,78310.92,79.2,-0.00836,2e-05,0.65593]
[1777666173065,41.67,78311.49,79.2,-0.00831,2e-05,0.65211]
[1777666180114,41.67,78311.61,79.2,-0.0083,2e-05,0.65195]
[1777666185149,41.67,78311.91,79.2,-0.0083,2e-05,0.65157]
[1777666191132,41.67,78314.91,79.2,-0.00824,2e-05,0.6477]
[1777666196227,41.67,78314.67,79.2,-0.00825,2e-05,0.648]
[1777666201261,41.67,78314.63,79.2,-0.00825,2e-05,0.64806]
[1777666206297,41.67,78309.76,79.2,-0.00834,2e-05,0.65435]
[1777666212339,41.67,78308.96,79.2,-0.00835,2e-05,0.65539]
[1777666216367,41.67,78301.09,79.2,-0.00851,2e-05,0.66568]
[1777666217611,41.67,78301.09,79.2,-0.00851,2e-05,0.66568]
[1777666224998,41.67,78305.8,79.2,-0.00841,2e-05,0.65951]
[1777666231049,41.67,78312.15,79.2,-0.00829,2e-05,0.65125]
[1777666237522,41.67,78311.72,79.2,-0.00826,2e-05,0.64874]
[1777666242558,41.67,78315.5,79.2,-0.00819,2e-05,0.64388]
[1777666247592,41.67,78314.98,79.2,-0.0082,2e-05,0.64455]
[1777666253198,41.67,78315.35,79.2,-0.0082,2e-05,0.64407]
[1777666258669,41.67,78309.05,79.2,-0.00831,2e-05,0.65219]
[1777666263704,41.67,78304.3,79.2,-0.00841,2e-05,0.65836]
[1777666272767,41.67,78304.27,79.2,-0.00841,2e-05,0.6584]
[1777666277802,41.67,78305.7,79.2,-0.00838,2e-05,0.65654]
[1777666282836,41.67,78304.37,79.2,-0.0084,2e-05,0.65827]
[1777666288133,41.67,78303.7,79.2,-0.00842,2e-05,0.65915]
[1777666293914,41.67,78302.3,79.2,-0.00841,2e-05,0.65787]
[1777666298948,41.67,78301.64,79.2,-0.00842,2e-05,0.65873]
[1777666303984,41.67,78301.78,79.2,-0.00842,2e-05,0.65855]
[1777666309019,41.67,78298.01,79.2,-0.00849,2e-05,0.66349]
[1777666317075,41.67,78295.82,79.2,-0.00853,2e-05,0.66637]
[1777666323117,41.67,78295.95,79.2,-0.00853,2e-05,0.6662]
[1777666328153,41.67,78296.65,79.2,-0.00851,2e-05,0.66528]
[1777666333331,41.67,78297.01,79.2,-0.00851,2e-05,0.66481]
[1777666338223,41.67,78305.72,79.2,-0.00834,2e-05,0.65342]
[1777666342984,41.67,78299.78,79.2,-0.00845,2e-05,0.66117]
[1777666343733,41.67,78299.85,79.2,-0.00845,2e-05,0.66108]
[1777666344350,41.67,78299.85,79.2,-0.00845,2e-05,0.66108]
[1777666352187,41.67,78303.97,79.2,-0.00837,2e-05,0.6557]
[1777666352788,41.67,78304.04,79.2,-0.00833,2e-05,0.65251]
[1777666353389,41.67,78304.04,79.2,-0.00833,2e-05,0.65251]
[1777666354703,41.67,78304.14,79.2,-0.00833,2e-05,0.65238]
[1777666355396,41.67,78304.14,79.2,-0.00833,2e-05,0.65238]
[1777666357962,41.67,78303.95,79.2,-0.00834,2e-05,0.65263]
[1777666360085,41.67,78303.53,79.2,-0.00834,2e-05,0.65317]
[1777666365412,41.67,78302.42,79.2,-0.00836,2e-05,0.65462]
[1777666372461,41.67,78303.17,79.2,-0.00835,2e-05,0.65364]
[1777666379510,41.67,78303.64,79.2,-0.00834,2e-05,0.65303]
[1777666384545,41.67,78303.42,79.2,-0.00835,2e-05,0.65332]
[1777666387566,41.67,78295.29,79.2,-0.0085,2e-05,0.66394]
[1777666392601,41.67,78294.97,79.2,-0.00851,2e-05,0.66436]
[1777666397636,41.67,78298.24,79.2,-0.00844,2e-05,0.66007]
[1777666402670,41.67,78296.89,79.2,-0.00847,2e-05,0.66184]
[1777666407708,41.67,78297.01,79.2,-0.00847,2e-05,0.66168]
[1777666412750,41.67,78295.51,79.2,-0.00846,2e-05,0.66053]
[1777666419793,41.67,78292.65,79.2,-0.00851,2e-05,0.66429]
[1777666424828,41.67,78290.34,79.2,-0.00856,2e-05,0.66734]
[1777666430870,41.67,78289.21,79.2,-0.00858,2e-05,0.66883]
[1777666435905,41.67,78289.22,79.2,-0.00858,2e-05,0.66882]
[1777666440940,41.67,78286.99,79.2,-0.00862,2e-05,0.67178]
[1777666445964,41.67,78286.51,79.2,-0.00863,2e-05,0.67242]
[1777666451011,41.67,78291.74,79.2,-0.00853,2e-05,0.66549]
[1777666459067,41.67,78290.75,79.2,-0.00855,2e-05,0.6668]
[1777666464102,41.67,78290.76,79.2,-0.00855,2e-05,0.66678]
[1777666464781,41.67,78290.76,79.2,-0.00855,2e-05,0.66678]
[1777666470144,41.67,78290.81,79.2,-0.00855,2e-05,0.66672]
[1777666475179,41.67,78290.73,79.2,-0.00851,2e-05,0.66369]
[1777666480214,41.67,78289.78,79.2,-0.00853,2e-05,0.66494]
[1777666485249,41.67,78289.81,79.2,-0.00853,2e-05,0.6649]
[1777666491291,41.67,78290.53,79.2,-0.00852,2e-05,0.66395]
[1777666497333,41.67,78290.54,79.2,-0.00852,2e-05,0.66394]
[1777666501361,41.67,78297.87,79.2,-0.00837,2e-05,0.65434]
[1777666501654,41.67,78297.87,79.2,-0.00837,2e-05,0.65434]
[1777666503375,41.67,78287.86,79.2,-0.00857,2e-05,0.66747]
[1777666508410,41.67,78285.55,79.2,-0.00861,2e-05,0.67054]
[1777666513445,41.67,78284.87,79.2,-0.00863,2e-05,0.67144]
[1777666518480,41.67,78283.34,79.2,-0.00866,2e-05,0.67348]
[1777666523519,41.67,78281.87,79.2,-0.00868,2e-05,0.67544]
[1777666528554,41.67,78281.94,79.2,-0.00868,2e-05,0.67535]
[1777666534301,41.67,78281.94,79.2,-0.00868,2e-05,0.67535]
[1777666539632,41.67,78272.04,79.2,-0.00884,2e-05,0.68547]
[1777666544668,41.67,78269.57,79.2,-0.00889,2e-05,0.68882]
[1777666549703,41.67,78269.18,79.2,-0.0089,2e-05,0.68935]
[1777666554738,41.67,78267.65,79.2,-0.00893,2e-05,0.69144]
[1777666555745,41.67,78258.83,79.2,-0.00911,2e-05,0.70355]
[1777666560780,41.67,78259.95,79.2,-0.00909,2e-05,0.702]
[1777666565815,41.67,78264.88,79.2,-0.00899,2e-05,0.69522]
[1777666570850,41.67,78265.76,79.2,-0.00897,2e-05,0.69402]
[1777666575886,41.67,78266.58,79.2,-0.00895,2e-05,0.6929]
[1777666581927,41.67,78268.33,79.2,-0.00892,2e-05,0.69051]
[1777666586965,41.67,78267.89,79.2,-0.00892,2e-05,0.69111]
[1777666597045,41.67,78268.59,79.2,-0.00891,2e-05,0.69015]
[1777666603077,41.67,78272.74,79.2,-0.00879,2e-05,0.68132]
[1777666610126,41.67,78274.58,79.2,-0.00875,2e-05,0.67885]
[1777666610827,41.67,78274.58,79.2,-0.00875,2e-05,0.67885]
[1777666611229,41.67,78274.58,79.2,-0.00875,2e-05,0.67885]
[1777666611320,41.67,78274.58,79.2,-0.00875,2e-05,0.67885]
[1777666617175,41.67,78278.55,79.2,-0.00867,2e-05,0.67353]
[1777666623217,41.67,78279.9,79.2,-0.00864,2e-05,0.67173]
[1777666628252,41.67,78280.03,79.2,-0.00864,2e-05,0.67156]
[1777666633287,41.67,78279.79,79.2,-0.00865,2e-05,0.67188]
[1777666638321,41.67,78274.27,79.2,-0.00876,2e-05,0.67926]
[1777666641343,41.67,78265.35,79.2,-0.00894,2e-05,0.69134]
[1777666646378,41.67,78264.81,79.2,-0.00895,2e-05,0.69208]
[1777666652420,41.67,78263.72,79.2,-0.00893,2e-05,0.69033]
[1777666657455,41.67,78264.44,79.2,-0.00891,2e-05,0.68935]
[1777666662490,41.67,78262.52,79.2,-0.00895,2e-05,0.69197]
[1777666667526,41.67,78258.12,79.2,-0.00904,2e-05,0.698]
[1777666672560,41.67,78253.53,79.2,-0.00914,2e-05,0.70434]
[1777666677595,41.67,78253.13,79.2,-0.00914,2e-05,0.70489]
[1777666681623,41.67,78245.41,79.2,-0.00931,2e-05,0.71567]
[1777666682630,41.67,78238.63,79.2,-0.00945,2e-05,0.72524]
[1777666687665,41.67,78235.41,79.2,-0.00952,2e-05,0.72983]
[1777666692700,41.67,78235.61,79.2,-0.00951,2e-05,0.72954]
[1777666695721,41.67,78228.39,79.2,-0.00967,2e-05,0.7399]
[1777666698742,41.67,78220.75,79.2,-0.00984,2e-05,0.751]
[1777666704785,41.67,78216.21,79.2,-0.00994,2e-05,0.75765]
[1777666709825,41.67,78210.62,79.2,-0.01006,2e-05,0.76592]
[1777666710874,41.67,78210.62,79.2,-0.01006,2e-05,0.76592]
[1777666710939,41.67,78210.62,79.2,-0.01006,2e-05,0.76592]
[1777666710966,41.67,78202.5,79.2,-0.01025,2e-05,0.77805]
[1777666713634,41.67,78198.47,79.2,-0.01029,2e-05,0.78061]
[1777666715503,41.67,78194.58,79.2,-0.01038,2e-05,0.78649]
[1777666719097,41.67,78191.59,79.2,-0.01045,2e-05,0.79104]
[1777666719153,41.67,78200.64,79.2,-0.01024,2e-05,0.77734]
[1777666720210,41.67,78200.64,79.2,-0.01024,2e-05,0.77734]
[1777666725260,41.67,78201.04,79.2,-0.01023,2e-05,0.77674]
[1777666730982,41.67,78199.41,79.2,-0.01027,2e-05,0.77919]
[1777666736017,41.67,78200.03,79.2,-0.01026,2e-05,0.77826]
[1777666741052,41.67,78199.62,79.2,-0.01027,2e-05,0.77887]
[1777666746088,41.67,78200.14,79.2,-0.01026,2e-05,0.77809]
[1777666751123,41.67,78204.48,79.2,-0.01016,2e-05,0.77158]
[1777666756159,41.67,78200.64,79.2,-0.01024,2e-05,0.77734]
[1777666760186,41.67,78193.95,79.2,-0.0104,2e-05,0.78745]
[1777666767236,41.67,78195.52,79.2,-0.01036,2e-05,0.78507]
[1777666772271,41.67,78195.8,79.2,-0.01031,2e-05,0.78111]
[1777666777306,41.67,78195.9,79.2,-0.01031,2e-05,0.78096]
[1777666782341,41.67,78195.17,79.2,-0.01032,2e-05,0.78206]
[1777666787376,41.67,78195.42,79.2,-0.01032,2e-05,0.78169]
[1777666792411,41.67,78192.09,79.2,-0.0104,2e-05,0.78673]
[1777666797445,41.67,78191.06,79.2,-0.01042,2e-05,0.7883]
[1777666802481,41.67,78193.05,79.2,-0.01037,2e-05,0.78528]
[1777666807516,41.67,78193.2,79.2,-0.01037,2e-05,0.78505]
[1777666812551,41.67,78193.27,79.2,-0.01037,2e-05,0.78494]
[1777666818597,41.67,78191.57,79.2,-0.01041,2e-05,0.78752]
[1777666823632,41.67,78192.02,79.2,-0.0104,2e-05,0.78684]
[1777666828667,41.67,78191.23,79.2,-0.01042,2e-05,0.78804]
[1777666833702,41.67,78184.97,79.2,-0.01052,2e-05,0.79404]
[1777666838737,41.67,78184.24,79.2,-0.01053,2e-05,0.79516]
[1777666842765,41.67,78175.57,79.2,-0.01074,2e-05,0.80855]
[1777666844779,41.67,78165.7,79.2,-0.01098,2e-05,0.82401]
[1777666849814,41.67,78163.63,79.2,-0.01103,2e-05,0.82729]
[1777666854849,41.67,78163.53,79.2,-0.01103,2e-05,0.82745]
[1777666858877,41.67,78175.23,79.2,-0.01075,2e-05,0.80908]
[1777666863912,41.67,78177.0,79.2,-0.0107,2e-05,0.80633]
[1777666868948,41.67,78173.28,79.2,-0.01079,2e-05,0.81211]
[1777666875997,41.67,78172.08,79.2,-0.01082,2e-05,0.81399]
[1777666881036,41.67,78169.41,79.2,-0.01089,2e-05,0.81817]
[1777666883002,41.67,78168.97,79.2,-0.0109,2e-05,0.81886]
[1777666884911,41.67,78113.06,79.2,-0.01233,3e-05,0.91061]
[1777666885178,41.67,78096.35,79.2,-0.01278,3e-05,0.93958]
[1777666888619,41.67,78097.18,79.2,-0.01276,3e-05,0.93812]
[1777666889964,41.67,78095.67,79.2,-0.0128,3e-05,0.94077]
[1777666897159,41.67,78091.88,79.2,-0.01285,3e-05,0.94344]
[1777666900716,41.67,78089.57,79.2,-0.01292,3e-05,0.94751]
[1777666902257,41.67,78089.65,79.2,-0.01292,3e-05,0.94737]
[1777666908236,41.67,78089.03,79.2,-0.01293,3e-05,0.94847]
[1777666911257,41.67,78096.43,79.2,-0.01273,3e-05,0.93544]
[1777666916293,41.67,78095.53,79.2,-0.01275,3e-05,0.93702]
[1777666921328,41.67,78095.88,79.2,-0.01274,3e-05,0.93641]
[1777666926363,41.67,78097.01,79.2,-0.01271,3e-05,0.93443]
[1777666931398,41.67,78095.53,79.2,-0.01275,3e-05,0.93702]
[1777666936433,41.67,78096.12,79.2,-0.01274,3e-05,0.93599]
[1777666938447,41.67,78103.41,79.2,-0.01254,3e-05,0.92329]
[1777666943482,41.67,78105.22,79.2,-0.01249,3e-05,0.92016]
[1777666948517,41.67,78107.12,79.2,-0.01243,3e-05,0.91688]
[1777666951538,41.67,78121.75,79.2,-0.01199,3e-05,0.88809]
[1777666952545,41.67,78128.68,79.2,-0.01181,3e-05,0.87651]
[1777666956573,41.67,78138.45,79.2,-0.01156,3e-05,0.86039]
[1777666959594,41.67,78144.98,79.2,-0.01139,3e-05,0.84975]
[1777666964629,41.67,78150.86,79.2,-0.01125,2e-05,0.84026]
[1777666969663,41.67,78154.99,79.2,-0.01114,2e-05,0.83365]
[1777666974700,41.67,78154.97,79.2,-0.01115,2e-05,0.83368]
[1777666980741,41.67,78155.27,79.2,-0.01114,2e-05,0.8332]
[1777666985776,41.67,78157.46,79.2,-0.01108,2e-05,0.82972]
[1777666990812,41.67,78156.69,79.2,-0.0111,2e-05,0.83094]
[1777666993834,41.67,78150.13,79.2,-0.01127,2e-05,0.84144]
[1777666998870,41.67,78153.53,79.2,-0.01118,2e-05,0.83598]
[1777667003905,41.67,78152.47,79.2,-0.01121,2e-05,0.83768]
[1777667008941,41.67,78152.75,79.2,-0.0112,2e-05,0.83723]
[1777667013975,41.67,78150.47,79.2,-0.01121,2e-05,0.83717]
[1777667019010,41.67,78150.13,79.2,-0.01122,2e-05,0.83772]
[1777667024045,41.67,78148.86,79.2,-0.01125,2e-05,0.83975]
[1777667026230,41.67,78144.39,79.2,-0.01136,3e-05,0.84696]
[1777667027067,41.67,78144.41,79.2,-0.01136,3e-05,0.84693]
[1777667032104,41.67,78144.69,79.2,-0.01135,3e-05,0.84647]
[1777667036000,41.67,78144.37,79.2,-0.01136,3e-05,0.84699]
[1777667036080,41.67,78144.37,79.2,-0.01136,3e-05,0.84699]
[1777667036696,41.67,78144.37,79.2,-0.01136,3e-05,0.84699]
[1777667036765,41.67,78144.14,79.2,-0.01137,3e-05,0.84736]
[1777667042175,41.67,78147.32,79.2,-0.01129,2e-05,0.84223]
[1777667047210,41.67,78144.8,79.2,-0.01135,3e-05,0.8463]
[1777667052245,41.67,78143.72,79.2,-0.01138,3e-05,0.84804]
[1777667057445,41.67,78143.38,79.2,-0.01139,3e-05,0.8486]
[1777667063321,41.67,78144.71,79.2,-0.01135,3e-05,0.84644]
[1777667068357,41.67,78144.12,79.2,-0.01137,3e-05,0.8474]
[1777667070371,41.67,78152.02,79.2,-0.01117,2e-05,0.83469]
[1777667074400,41.67,78158.73,79.2,-0.01096,2e-05,0.82035]
[1777667079435,41.67,78159.99,79.2,-0.01093,2e-05,0.81836]
[1777667085479,41.67,78160.09,79.2,-0.01092,2e-05,0.8182]
[1777667090514,41.67,78158.53,79.2,-0.01096,2e-05,0.82066]
[1777667095549,41.67,78160.0,79.2,-0.01093,2e-05,0.81835]
[1777667100584,41.67,78159.55,79.2,-0.01094,2e-05,0.81905]
[1777667105621,41.67,78159.87,79.2,-0.01093,2e-05,0.81855]
[1777667110662,41.67,78170.86,79.2,-0.01067,2e-05,0.8014]
[1777667113684,41.67,78180.24,79.2,-0.01044,2e-05,0.78699]
[1777667118719,41.67,78183.6,79.2,-0.01037,2e-05,0.78188]
[1777667123754,41.67,78180.15,79.2,-0.01045,2e-05,0.78713]
[1777667129796,41.67,78179.01,79.2,-0.01047,2e-05,0.78887]
[1777667134832,41.67,78179.85,79.2,-0.01041,2e-05,0.78402]
[1777667139866,41.67,78183.98,79.2,-0.01031,2e-05,0.77776]
[1777667142887,41.67,78176.81,79.2,-0.01048,2e-05,0.78865]
[1777667147922,41.67,78179.13,79.2,-0.01042,2e-05,0.78511]
[1777667153964,41.67,78178.3,79.2,-0.01044,2e-05,0.78638]
[1777667158999,41.67,78178.18,79.2,-0.01045,2e-05,0.78656]
[1777667160012,41.67,78169.98,79.2,-0.01064,2e-05,0.79915]
[1777667165044,41.67,78170.66,79.2,-0.01062,2e-05,0.7981]
[1777667170079,41.67,78171.41,79.2,-0.01061,2e-05,0.79694]
[1777667175115,41.67,78170.62,79.2,-0.01063,2e-05,0.79816]
[1777667180150,41.67,78170.39,79.2,-0.01063,2e-05,0.79851]
[1777667185185,41.67,78170.65,79.2,-0.01062,2e-05,0.79811]
[1777667187199,41.67,78163.48,79.2,-0.0108,2e-05,0.80924]
[1777667193241,41.67,78159.56,79.2,-0.01084,2e-05,0.81172]
[1777667198276,41.67,78159.14,79.2,-0.01085,2e-05,0.81238]
[1777667201296,41.67,78151.78,79.2,-0.01103,2e-05,0.82398]
[1777667206336,41.67,78152.86,79.2,-0.01101,2e-05,0.82227]
[1777667211366,41.67,78151.77,79.2,-0.01103,2e-05,0.82399]
[1777667216402,41.67,78151.23,79.2,-0.01105,2e-05,0.82485]
[1777667221437,41.67,78155.11,79.2,-0.01095,2e-05,0.81871]
[1777667226471,41.67,78150.52,79.2,-0.01106,2e-05,0.82597]
[1777667231507,41.67,78150.16,79.2,-0.01107,2e-05,0.82655]
[1777667236542,41.67,78149.97,79.2,-0.01108,2e-05,0.82685]
[1777667241577,41.67,78152.66,79.2,-0.01101,2e-05,0.82258]
[1777667246612,41.67,78152.2,79.2,-0.01102,2e-05,0.82331]
[1777667251647,41.67,78154.68,79.2,-0.01091,2e-05,0.81572]
[1777667256682,41.67,78152.22,79.2,-0.01097,2e-05,0.81959]
[1777667261832,41.67,78158.48,79.2,-0.01082,2e-05,0.80976]
[1777667261841,41.67,78169.72,79.2,-0.01055,2e-05,0.79234]
[1777667267761,41.67,78173.74,79.2,-0.01046,2e-05,0.78619]
[1777667270680,41.67,78175.41,79.2,-0.01042,2e-05,0.78364]
[1777667270782,41.67,78175.66,79.2,-0.01041,2e-05,0.78326]
[1777667274563,41.67,78176.17,79.2,-0.0104,2e-05,0.78248]
[1777667279845,41.67,78173.7,79.2,-0.01046,2e-05,0.78625]
[1777667284880,41.67,78173.27,79.2,-0.01047,2e-05,0.7869]
[1777667289915,41.67,78172.26,79.2,-0.01049,2e-05,0.78845]
[1777667294950,41.67,78172.58,79.2,-0.01049,2e-05,0.78796]
[1777667299984,41.67,78175.18,79.2,-0.01043,2e-05,0.78399]
[1777667305022,41.67,78172.07,79.2,-0.0105,2e-05,0.78874]
[1777667310055,41.67,78174.7,79.2,-0.01044,2e-05,0.78472]
[1777667315090,41.67,78173.48,79.2,-0.01042,2e-05,0.78301]
[1777667320125,41.67,78173.19,79.2,-0.01043,2e-05,0.78345]
[1777667325160,41.67,78171.66,79.2,-0.01046,2e-05,0.78578]
[1777667331202,41.67,78171.63,79.2,-0.01046,2e-05,0.78583]
[1777667336236,41.67,78167.05,79.2,-0.01057,2e-05,0.79284]
[1777667341272,41.67,78169.49,79.2,-0.01051,2e-05,0.7891]
[1777667346307,41.67,78168.0,79.2,-0.01055,2e-05,0.79138]
[1777667351341,41.67,78162.99,79.2,-0.01067,2e-05,0.79911]
[1777667356377,41.67,78159.45,79.2,-0.01075,2e-05,0.8046]
[1777667358391,41.67,78150.38,79.2,-0.01097,2e-05,0.81882]
[1777667363426,41.67,78145.1,79.2,-0.0111,2e-05,0.82719]
[1777667369468,41.67,78150.26,79.2,-0.01098,2e-05,0.81901]
[1777667374503,41.67,78150.26,79.2,-0.01093,2e-05,0.81533]
[1777667379538,41.67,78149.6,79.2,-0.01094,2e-05,0.81637]
[1777667384573,41.67,78150.1,79.2,-0.01093,2e-05,0.81558]
[1777667389608,41.67,78148.61,79.2,-0.01097,2e-05,0.81793]
[1777667394645,41.67,78145.15,79.2,-0.01105,2e-05,0.8234]
[1777667399681,41.67,78147.25,79.2,-0.011,2e-05,0.82008]
[1777667404716,41.67,78147.02,79.2,-0.01101,2e-05,0.82044]
[1777667408309,41.67,78145.0,79.2,-0.01106,2e-05,0.82364]
[1777667410791,41.67,78148.33,79.2,-0.01097,2e-05,0.81837]
[1777667416805,41.67,78147.64,79.2,-0.01099,2e-05,0.81946]
[1777667421841,41.67,78148.09,79.2,-0.01098,2e-05,0.81875]
[1777667426875,41.67,78148.0,79.2,-0.01098,2e-05,0.81889]
[1777667428890,41.67,78139.2,79.2,-0.0112,2e-05,0.83289]
[1777667430904,41.67,78130.17,79.2,-0.01143,3e-05,0.84745]
[1777667435939,41.67,78131.32,79.2,-0.01135,3e-05,0.84182]
[1777667438959,41.67,78124.75,79.2,-0.01152,3e-05,0.8525]
[1777667443996,41.67,78124.78,79.2,-0.01152,3e-05,0.85245]
[1777667451051,41.67,78125.17,79.2,-0.01151,3e-05,0.85181]
[1777667456088,41.67,78122.92,79.2,-0.01156,3e-05,0.85549]
[1777667461123,41.67,78124.79,79.2,-0.01152,3e-05,0.85243]
[1777667466158,41.67,78123.76,79.2,-0.01154,3e-05,0.85412]
[1777667471193,41.67,78123.73,79.2,-0.01154,3e-05,0.85417]
[1777667476228,41.67,78122.97,79.2,-0.01156,3e-05,0.85541]
[1777667481263,41.67,78123.5,79.2,-0.01155,3e-05,0.85454]
[1777667486298,41.67,78124.5,79.2,-0.01152,3e-05,0.85291]
[1777667491333,41.67,78127.83,79.2,-0.01139,3e-05,0.84371]
[1777667496368,41.67,78137.31,79.2,-0.01115,2e-05,0.82846]
[1777667501403,41.67,78139.36,79.2,-0.0111,2e-05,0.82519]
[1777667506438,41.67,78139.51,79.2,-0.0111,2e-05,0.82495]
[1777667511473,41.67,78139.4,79.2,-0.0111,2e-05,0.82512]
[1777667518522,41.67,78140.39,79.2,-0.01107,2e-05,0.82355]
[1777667525571,41.67,78138.71,79.2,-0.01112,2e-05,0.82622]
[1777667531613,41.67,78138.28,79.2,-0.01113,2e-05,0.82691]
[1777667538663,41.67,78138.21,79.2,-0.01113,2e-05,0.82702]
[1777667543698,41.67,78137.95,79.2,-0.01113,2e-05,0.82743]
[1777667548733,41.67,78137.63,79.2,-0.01114,2e-05,0.82795]
[1777667553769,41.67,78137.16,79.2,-0.01111,2e-05,0.82497]
[1777667558804,41.67,78135.63,79.2,-0.01114,2e-05,0.82741]
[1777667563839,41.67,78139.97,79.2,-0.01104,2e-05,0.82051]
[1777667569407,41.67,78141.5,79.2,-0.011,2e-05,0.81809]
[1777667569497,41.67,78141.5,79.2,-0.011,2e-05,0.81809]
[1777667569882,41.67,78166.72,79.2,-0.01039,2e-05,0.77899]
[1777667572925,41.67,78162.28,79.2,-0.0105,2e-05,0.78576]
[1777667578945,41.67,78155.02,79.2,-0.01067,2e-05,0.79693]
[1777667583980,41.67,78157.2,79.2,-0.01062,2e-05,0.79356]
[1777667591029,41.67,78159.74,79.2,-0.01056,2e-05,0.78965]
[1777667593277,41.67,78158.91,79.2,-0.01058,2e-05,0.79093]
[1777667599084,41.67,78163.84,79.2,-0.01046,2e-05,0.78337]
[1777667602106,41.67,78172.62,79.2,-0.01026,2e-05,0.77007]
[1777667607141,41.67,78169.88,79.2,-0.01032,2e-05,0.7742]
[1777667609155,41.67,78158.6,79.2,-0.01059,2e-05,0.79141]
[1777667614190,41.67,78153.17,79.2,-0.01067,2e-05,0.79616]
[1777667619225,41.67,78153.05,79.2,-0.01067,2e-05,0.79635]
[1777667624260,41.67,78151.94,79.2,-0.0107,2e-05,0.79807]
[1777667630303,41.67,78154.33,79.2,-0.01064,2e-05,0.79437]
[1777667636345,41.67,78152.34,79.2,-0.01069,2e-05,0.79745]
[1777667641380,41.67,78144.26,79.2,-0.01088,2e-05,0.81005]
[1777667643006,41.67,78144.03,79.2,-0.01089,2e-05,0.81041]
[1777667650443,41.67,78141.39,79.2,-0.01095,2e-05,0.81456]
[1777667655478,41.67,78139.35,79.2,-0.011,2e-05,0.81779]
[1777667658042,41.67,78139.29,79.2,-0.01101,2e-05,0.81788]
[1777667663046,41.67,78139.03,79.2,-0.01101,2e-05,0.81829]
[1777667669575,41.67,78137.65,79.2,-0.01105,2e-05,0.82048]
[1777667673847,41.67,78138.02,79.2,-0.01099,2e-05,0.81619]
[1777667675618,41.67,78127.08,79.2,-0.01126,3e-05,0.83363]
[1777667680653,41.67,78123.59,79.2,-0.01135,3e-05,0.83925]
[1777667685688,41.67,78122.3,79.2,-0.01138,3e-05,0.84134]
[1777667689099,41.67,78124.72,79.2,-0.01132,3e-05,0.83743]
[1777667689716,41.67,78114.44,79.2,-0.01158,3e-05,0.85415]
[1777667693744,41.67,78122.74,79.2,-0.01137,3e-05,0.84063]
[1777667698779,41.67,78125.62,79.2,-0.0113,3e-05,0.83598]
[1777667699384,41.67,78125.62,79.2,-0.0113,3e-05,0.83598]
[1777667699787,41.67,78112.57,79.2,-0.01163,3e-05,0.85722]
[1777667704822,41.67,78107.44,79.2,-0.01176,3e-05,0.86569]
[1777667706963,41.67,78107.65,79.2,-0.01176,3e-05,0.86534]
[1777667707937,41.67,78107.32,79.2,-0.01177,3e-05,0.86589]
[1777667710603,41.67,78107.44,79.2,-0.01176,3e-05,0.86569]
[1777667715899,41.67,78105.73,79.2,-0.01181,3e-05,0.86853]
[1777667720700,41.67,78112.69,79.2,-0.01163,3e-05,0.85702]
[1777667720934,41.67,78121.37,79.2,-0.01141,3e-05,0.84285]
[1777667724962,41.67,78128.82,79.2,-0.01122,3e-05,0.83083]
[1777667729997,41.67,78129.13,79.2,-0.01121,3e-05,0.83034]
[1777667735033,41.67,78133.38,79.2,-0.01105,2e-05,0.81983]
[1777667736040,41.67,78141.53,79.2,-0.01085,2e-05,0.80698]
[1777667741075,41.67,78139.28,79.2,-0.01091,2e-05,0.81051]
[1777667749131,41.67,78133.56,79.2,-0.01105,2e-05,0.81954]
[1777667754166,41.67,78130.69,79.2,-0.01112,2e-05,0.8241]
[1777667759201,41.67,78133.0,79.2,-0.01106,2e-05,0.82043]
[1777667762234,41.67,78124.39,79.2,-0.01128,3e-05,0.8342]
[1777667767269,41.67,78121.35,79.2,-0.01136,3e-05,0.8391]
[1777667769283,41.67,78112.87,79.2,-0.01157,3e-05,0.85291]
[1777667774318,41.67,78112.34,79.2,-0.01159,3e-05,0.85377]
[1777667779353,41.67,78106.34,79.2,-0.01174,3e-05,0.86366]
[1777667785395,41.67,78107.13,79.2,-0.01172,3e-05,0.86235]
[1777667790430,41.67,78112.36,79.2,-0.01159,3e-05,0.85374]
[1777667795465,41.67,78110.01,79.2,-0.0116,3e-05,0.85378]
[1777667800499,41.67,78110.4,79.2,-0.01159,3e-05,0.85314]
[1777667805535,41.67,78113.21,79.2,-0.01151,3e-05,0.84854]
[1777667810571,41.67,78114.53,79.2,-0.01148,3e-05,0.84638]
[1777667815606,41.67,78115.53,79.2,-0.01146,3e-05,0.84475]
[1777667821678,41.67,78114.63,79.2,-0.01148,3e-05,0.84622]
[1777667827720,41.67,78114.52,79.2,-0.01148,3e-05,0.8464]
[1777667834769,41.67,78115.77,79.2,-0.01145,3e-05,0.84436]
[1777667835542,41.67,78115.77,79.2,-0.01145,3e-05,0.84436]
[1777667840810,41.67,78115.55,79.2,-0.01145,3e-05,0.84472]
[1777667845946,41.67,78115.26,79.2,-0.01146,3e-05,0.84519]
[1777667858937,41.67,78115.27,79.2,-0.01141,3e-05,0.84138]
[1777667864978,41.67,78115.91,79.2,-0.0114,3e-05,0.84034]
[1777667871021,41.67,78118.53,79.2,-0.01133,3e-05,0.83611]
[1777667878070,41.67,78118.14,79.2,-0.01134,3e-05,0.83674]
[1777667883105,41.67,78117.67,79.2,-0.01135,3e-05,0.83749]
[1777667889147,41.67,78116.54,79.2,-0.01138,3e-05,0.83932]
[1777667894182,41.67,78114.2,79.2,-0.01144,3e-05,0.84312]
[1777667897203,41.67,78107.32,79.2,-0.01162,3e-05,0.85436]
[1777667902238,41.67,78103.98,79.2,-0.0117,3e-05,0.85987]
[1777667908047,41.67,78101.28,79.2,-0.01177,3e-05,0.86434]
[1777667913316,41.67,78096.06,79.2,-0.01186,3e-05,0.86914]
[1777667918351,41.67,78097.23,79.2,-0.01183,3e-05,0.8672]
[1777667923387,41.67,78091.08,79.2,-0.01199,3e-05,0.87748]
[1777667929429,41.67,78086.09,79.2,-0.01213,3e-05,0.88589]
[1777667934465,41.67,78081.73,79.2,-0.01224,3e-05,0.8933]
[1777667939500,41.67,78081.36,79.2,-0.01225,3e-05,0.89393]
[1777667944535,41.67,78080.93,79.2,-0.01227,3e-05,0.89467]
[1777667948562,41.67,78087.36,79.2,-0.01209,3e-05,0.88375]
[1777667953598,41.67,78087.46,79.2,-0.01209,3e-05,0.88358]
[1777667958632,41.67,78087.18,79.2,-0.0121,3e-05,0.88405]
[1777667963667,41.67,78072.58,79.2,-0.01249,3e-05,0.90901]
[1777667968704,41.67,78068.96,79.2,-0.01259,3e-05,0.91528]
[1777667973738,41.67,78066.47,79.2,-0.01261,3e-05,0.91559]
[1777667974075,41.67,78066.47,79.2,-0.01261,3e-05,0.91559]
[1777667979781,41.67,78065.9,79.2,-0.01263,3e-05,0.91658]
[1777667984816,41.67,78062.59,79.2,-0.01272,3e-05,0.92236]
[1777667989850,41.67,78059.94,79.2,-0.01279,3e-05,0.92701]
[1777667994887,41.67,78061.81,79.2,-0.01274,3e-05,0.92373]
[1777667999922,41.67,78063.12,79.2,-0.0127,3e-05,0.92143]
[1777668004958,41.67,78061.26,79.2,-0.01276,3e-05,0.92469]
[1777668009993,41.67,78064.86,79.2,-0.01266,3e-05,0.9184]
[1777668015029,41.67,78065.52,79.2,-0.01264,3e-05,0.91725]
[1777668020064,41.67,78070.33,79.2,-0.0125,3e-05,0.9089]
[1777668026107,41.67,78070.27,79.2,-0.01251,3e-05,0.909]
[1777668031143,41.67,78065.3,79.2,-0.01259,3e-05,0.9136]
[1777668036177,41.67,78052.85,79.2,-0.01294,3e-05,0.93544]
[1777668039159,41.67,78050.77,79.2,-0.013,3e-05,0.93913]
[1777668039640,41.67,78048.87,79.2,-0.01306,3e-05,0.94251]
[1777668039879,41.67,78048.87,79.2,-0.01306,3e-05,0.94251]
[1777668041152,41.67,78023.92,79.2,-0.01379,3e-05,0.98782]
[1777668042221,41.67,78014.27,79.2,-0.01408,3e-05,1.0058]
[1777668043540,41.67,78014.27,79.2,-0.01408,3e-05,1.0058]
[1777668044233,41.67,78014.59,79.2,-0.01407,3e-05,1.0052]
[1777668049278,41.67,78014.46,79.2,-0.01408,3e-05,1.00544]
[1777668052688,41.67,78014.12,79.2,-0.01409,3e-05,1.00608]
[1777668058341,41.67,78010.51,79.2,-0.0142,3e-05,1.01287]
[1777668060472,41.67,78010.62,79.2,-0.0142,3e-05,1.01267]
[1777668060987,41.67,78010.62,79.2,-0.0142,3e-05,1.01267]
[1777668061341,41.67,78010.41,79.2,-0.0142,3e-05,1.01306]
[1777668062035,41.67,77978.24,79.2,-0.01523,3e-05,1.07525]
[1777668062474,41.67,77969.96,79.2,-0.0155,3e-05,1.09173]
[1777668064167,41.67,77969.96,79.2,-0.0155,3e-05,1.09173]
[1777668065742,41.67,77967.29,79.2,-0.01559,3e-05,1.09709]
[1777668068419,41.67,77955.12,79.2,-0.016,3e-05,1.12177]
[1777668073455,41.67,77960.06,79.2,-0.01584,3e-05,1.1117]
[1777668078493,41.67,77960.02,79.2,-0.01584,3e-05,1.11178]
[1777668083528,41.67,77967.74,79.2,-0.01558,3e-05,1.09618]
[1777668086622,41.67,77971.27,79.2,-0.01546,3e-05,1.08911]
[1777668089168,41.67,77967.98,79.2,-0.01557,3e-05,1.0957]
[1777668088563,41.67,77956.03,79.2,-0.01597,3e-05,1.11991]
[1777668093598,41.67,77947.71,79.2,-0.0162,3e-05,1.13238]
[1777668094414,41.67,77947.71,79.2,-0.0162,3e-05,1.13238]
[1777668099640,41.67,77949.47,79.2,-0.01614,3e-05,1.12875]
[1777668104675,41.67,77952.26,79.2,-0.01604,3e-05,1.12302]
[1777668110717,41.67,77952.0,79.2,-0.01605,3e-05,1.12356]
[1777668115752,41.67,77957.09,79.2,-0.01587,3e-05,1.11316]
[1777668120787,41.67,77959.7,79.2,-0.01579,3e-05,1.10786]
[1777668126828,41.67,77959.46,79.2,-0.01579,3e-05,1.10835]
[1777668131864,41.67,77955.66,79.2,-0.01592,3e-05,1.11607]
[1777668136899,41.67,77951.93,79.2,-0.01605,3e-05,1.1237]
[1777668141934,41.67,77947.38,79.2,-0.01621,3e-05,1.13306]
[1777668146969,41.67,77947.85,79.2,-0.01619,3e-05,1.13209]
[1777668152008,41.67,77946.66,79.2,-0.01617,3e-05,1.12991]
[1777668157039,41.67,77942.27,79.2,-0.01632,3e-05,1.13898]
[1777668158472,41.67,77942.3,79.2,-0.01632,3e-05,1.13892]
[1777668164087,41.67,77941.89,79.2,-0.01634,3e-05,1.13977]
[1777668169123,41.67,77939.22,79.2,-0.01643,4e-05,1.14532]
[1777668169355,41.67,77939.22,79.2,-0.01643,4e-05,1.14532]
[1777668170503,41.67,77939.1,79.2,-0.01643,4e-05,1.14557]
[1777668176172,41.67,77939.13,79.2,-0.01643,4e-05,1.14551]
[1777668179542,41.67,77941.91,79.2,-0.01633,3e-05,1.13973]
[1777668182550,41.67,77943.6,79.2,-0.01628,3e-05,1.13623]
[1777668183141,41.67,77943.6,79.2,-0.01628,3e-05,1.13623]
[1777668183363,41.67,77948.14,79.2,-0.01612,3e-05,1.12687]
[1777668184506,41.67,77962.6,79.2,-0.01563,3e-05,1.09745]
[1777668187343,41.67,77967.03,79.2,-0.01548,3e-05,1.08855]
[1777668187619,41.67,77967.03,79.2,-0.01548,3e-05,1.08855]
[1777668188716,41.67,77967.31,79.2,-0.01547,3e-05,1.08799]
[1777668193440,41.67,77975.58,79.2,-0.01519,3e-05,1.07156]
[1777668195316,41.67,77975.58,79.2,-0.01519,3e-05,1.07156]
[1777668196619,41.67,77986.52,79.2,-0.01484,3e-05,1.05011]
[1777668200265,41.67,77993.33,79.2,-0.01462,3e-05,1.03694]
[1777668202060,41.67,77995.21,79.2,-0.01456,3e-05,1.03332]
[1777668202090,41.67,77995.21,79.2,-0.01456,3e-05,1.03332]
[1777668203511,41.67,78002.97,79.2,-0.01432,3e-05,1.01851]
[1777668206535,41.67,77996.31,79.2,-0.01453,3e-05,1.03121]
[1777668207913,41.67,77996.31,79.2,-0.01453,3e-05,1.03121]
[1777668213584,41.67,77992.86,79.2,-0.01458,3e-05,1.03346]
[1777668216667,41.67,77988.52,79.2,-0.01471,3e-05,1.04183]
[1777668218268,41.67,77989.29,79.2,-0.01469,3e-05,1.04034]
[1777668217611,41.67,78000.01,79.2,-0.01435,3e-05,1.0198]
[1777668218619,41.67,78000.55,79.2,-0.01433,3e-05,1.01877]
[1777668223654,41.67,78003.48,79.2,-0.01424,3e-05,1.01322]
[1777668228702,41.67,78001.86,79.2,-0.01429,3e-05,1.01628]
[1777668229700,41.67,77994.55,79.2,-0.01452,3e-05,1.03022]
[1777668234736,41.67,77992.33,79.2,-0.01459,3e-05,1.03448]
[1777668239771,41.67,77994.39,79.2,-0.01453,3e-05,1.03052]
[1777668244806,41.67,77989.61,79.2,-0.01468,3e-05,1.03972]
[1777668249841,41.67,77989.02,79.2,-0.0147,3e-05,1.04086]
[1777668254875,41.67,77995.18,79.2,-0.0145,3e-05,1.02901]
[1777668256030,41.67,77995.18,79.2,-0.0145,3e-05,1.02901]
[1777668256113,41.67,77996.78,79.2,-0.01445,3e-05,1.02595]
[1777668261762,41.67,77992.15,79.2,-0.0146,3e-05,1.03483]
[1777668262352,41.67,77992.15,79.2,-0.0146,3e-05,1.03483]
[1777668263799,41.67,77991.72,79.2,-0.01461,3e-05,1.03565]
[1777668263939,41.67,77988.93,79.2,-0.0147,3e-05,1.04103]
[1777668268974,41.67,77985.61,79.2,-0.01481,3e-05,1.04746]
[1777668274009,41.67,77982.54,79.2,-0.01485,3e-05,1.04901]
[1777668279044,41.67,77982.41,79.2,-0.01485,3e-05,1.04926]
[1777668284079,41.67,77981.86,79.2,-0.01487,3e-05,1.05033]
[1777668289114,41.67,77982.73,79.2,-0.01484,3e-05,1.04864]
[1777668294149,41.67,77982.71,79.2,-0.01484,3e-05,1.04868]
[1777668301198,41.67,77981.99,79.2,-0.01486,3e-05,1.05008]
[1777668306233,41.67,77979.67,79.2,-0.01494,3e-05,1.0546]
[1777668311267,41.67,77974.83,79.2,-0.0151,3e-05,1.06409]
[1777668316302,41.67,77981.1,79.2,-0.01489,3e-05,1.05181]
[1777668321339,41.67,77983.42,79.2,-0.01482,3e-05,1.0473]
[1777668326374,41.67,77983.19,79.2,-0.01483,3e-05,1.04775]
[1777668331412,41.67,77980.93,79.2,-0.01484,3e-05,1.04772]
[1777668336447,41.67,77986.95,79.2,-0.01465,3e-05,1.03606]
[1777668339467,41.67,77998.7,79.2,-0.01427,3e-05,1.01361]
[1777668342489,41.67,78006.99,79.2,-0.01402,3e-05,0.998]
[1777668346517,41.67,78017.16,79.2,-0.01371,3e-05,0.97912]
[1777668351552,41.67,78020.49,79.2,-0.01361,3e-05,0.973]
[1777668357596,41.67,78021.03,79.2,-0.01359,3e-05,0.97201]
[1777668361624,41.67,78012.85,79.2,-0.01384,3e-05,0.98709]
[1777668365185,41.67,78005.61,79.2,-0.01406,3e-05,1.00059]
[1777668370687,41.67,78003.58,79.2,-0.01412,3e-05,1.0044]
[1777668375722,41.67,78006.2,79.2,-0.01404,3e-05,0.99948]
[1777668383620,41.67,78003.99,79.2,-0.01411,3e-05,1.00363]
[1777668383778,41.67,78005.18,79.2,-0.01407,3e-05,1.0014]
[1777668390828,41.67,78005.15,79.2,-0.01407,3e-05,1.00145]
[1777668395928,41.67,78005.15,79.2,-0.01407,3e-05,1.00145]
[1777668396029,41.67,78005.15,79.2,-0.01402,3e-05,0.99716]
[1777668397301,41.67,78005.15,79.2,-0.01402,3e-05,0.99716]
[1777668397377,41.67,78005.15,79.2,-0.01402,3e-05,0.99716]
[1777668397921,41.67,78005.15,79.2,-0.01402,3e-05,0.99716]
[1777668398022,41.67,78005.15,79.2,-0.01402,3e-05,0.99716]
[1777668399891,41.67,78014.38,79.2,-0.01374,3e-05,0.98001]
[1777668400899,41.67,78023.94,79.2,-0.01345,3e-05,0.9625]
[1777668405934,41.67,78018.57,79.2,-0.01361,3e-05,0.9723]
[1777668407948,41.67,78009.46,79.2,-0.01389,3e-05,0.98912]
[1777668412982,41.67,78005.92,79.2,-0.01399,3e-05,0.99572]
[1777668418018,41.67,78009.95,79.2,-0.01387,3e-05,0.98821]
[1777668423053,41.67,78008.99,79.2,-0.0139,3e-05,0.98999]
[1777668428087,41.67,78012.48,79.2,-0.01379,3e-05,0.98352]
[1777668433123,41.67,78012.34,79.2,-0.0138,3e-05,0.98378]
[1777668438158,41.67,78012.97,79.2,-0.01378,3e-05,0.98261]
[1777668443193,41.67,78017.93,79.2,-0.01363,3e-05,0.97348]
[1777668448227,41.67,78019.19,79.2,-0.01359,3e-05,0.97117]
[1777668457291,41.67,78020.55,79.2,-0.01349,3e-05,0.96447]
[1777668463333,41.67,78019.97,79.2,-0.01351,3e-05,0.96553]
[1777668468367,41.67,78017.92,79.2,-0.01357,3e-05,0.96927]
[1777668473403,41.67,78017.51,79.2,-0.01358,3e-05,0.97002]
[1777668478439,41.67,78014.58,79.2,-0.01367,3e-05,0.9754]
[1777668483473,41.67,78019.15,79.2,-0.01354,3e-05,0.96702]
[1777668488508,41.67,78019.7,79.2,-0.01352,3e-05,0.96602]
[1777668494553,41.67,78020.88,79.2,-0.01348,3e-05,0.96387]
[1777668499588,41.67,78017.48,79.2,-0.01359,3e-05,0.97008]
[1777668504623,41.67,78020.89,79.2,-0.01348,3e-05,0.96385]
[1777668509658,41.67,78023.5,79.2,-0.01341,3e-05,0.9591]
[1777668514694,41.67,78022.41,79.2,-0.01338,3e-05,0.95689]
[1777668519729,41.67,78017.34,79.2,-0.01353,3e-05,0.96612]
[1777668524763,41.67,78017.68,79.2,-0.01352,3e-05,0.9655]
[1777668529798,41.67,78013.16,79.2,-0.01366,3e-05,0.97378]
[1777668534834,41.67,78012.42,79.2,-0.01368,3e-05,0.97514]
[1777668539983,41.67,78014.65,79.2,-0.01361,3e-05,0.97104]
[1777668545297,41.67,78014.96,79.2,-0.0136,3e-05,0.97047]
[1777668545351,41.67,77984.29,79.2,-0.01455,3e-05,1.028]
[1777668546497,41.67,77984.29,79.2,-0.01455,3e-05,1.028]
[1777668546542,41.67,77978.8,79.2,-0.01473,3e-05,1.03858]
[1777668547154,41.67,77978.8,79.2,-0.01473,3e-05,1.03858]
[1777668547218,41.67,77978.33,79.2,-0.01474,3e-05,1.03949]
[1777668551666,41.67,77962.34,79.2,-0.01526,3e-05,1.07081]
[1777668552269,41.67,77951.05,79.2,-0.01564,3e-05,1.09338]
[1777668553074,41.67,77951.05,79.2,-0.01564,3e-05,1.09338]
[1777668553168,41.67,77949.29,79.2,-0.0157,3e-05,1.09693]
[1777668559006,41.67,77949.63,79.2,-0.01569,3e-05,1.09624]
[1777668564047,41.67,77948.4,79.2,-0.01573,3e-05,1.09873]
[1777668566064,41.67,77955.75,79.2,-0.01548,3e-05,1.08394]
[1777668567713,41.67,77958.81,79.2,-0.01538,3e-05,1.07783]
[1777668570792,41.67,77953.01,79.2,-0.01558,3e-05,1.08943]
[1777668571011,41.67,77953.01,79.2,-0.01558,3e-05,1.08943]
[1777668573296,41.67,77946.89,79.2,-0.01572,3e-05,1.0972]
[1777668573368,41.67,77946.28,79.2,-0.01574,3e-05,1.09843]
[1777668579160,41.67,77950.7,79.2,-0.01559,3e-05,1.08952]
[1777668582604,41.67,77957.97,79.2,-0.01535,3e-05,1.07498]
[1777668584195,41.67,77965.56,79.2,-0.0151,3e-05,1.05996]
[1777668589229,41.67,77961.28,79.2,-0.01524,3e-05,1.06841]
[1777668592250,41.67,77953.42,79.2,-0.0155,3e-05,1.08406]
[1777668594159,41.67,77953.56,79.2,-0.01549,3e-05,1.08378]
[1777668594265,41.67,77954.19,79.2,-0.01547,3e-05,1.08252]
[1777668600306,41.67,77955.57,79.2,-0.01543,3e-05,1.07976]
[1777668603328,41.67,77966.34,79.2,-0.01507,3e-05,1.05843]
[1777668604639,41.67,77966.34,79.2,-0.01507,3e-05,1.05843]
[1777668604740,41.67,77965.93,79.2,-0.01508,3e-05,1.05923]
[1777668610674,41.67,77967.08,79.2,-0.01505,3e-05,1.05697]
[1777668611290,41.67,77967.01,79.2,-0.01505,3e-05,1.05711]
[1777668616420,41.67,77971.0,79.2,-0.01492,3e-05,1.0493]
[1777668621455,41.67,77977.43,79.2,-0.01471,3e-05,1.03681]
[1777668623469,41.67,77985.07,79.2,-0.01447,3e-05,1.02212]
[1777668628504,41.67,77984.31,79.2,-0.01449,3e-05,1.02358]
[1777668633539,41.67,77970.1,79.2,-0.01489,3e-05,1.0466]
[1777668638574,41.67,77967.5,79.2,-0.01497,3e-05,1.05168]
[1777668643608,41.67,77965.78,79.2,-0.01503,3e-05,1.05505]
[1777668648644,41.67,77964.83,79.2,-0.01506,3e-05,1.05692]
[1777668653678,41.67,77960.01,79.2,-0.01522,3e-05,1.06642]
[1777668659720,41.67,77959.63,79.2,-0.01523,3e-05,1.06717]
[1777668664756,41.67,77960.2,79.2,-0.01521,3e-05,1.06604]
[1777668667213,41.67,77959.07,79.2,-0.01525,3e-05,1.06828]
[1777668667777,41.67,77959.03,79.2,-0.01525,3e-05,1.06836]
[1777668667936,41.67,77959.03,79.2,-0.01525,3e-05,1.06836]
[1777668668784,41.67,77958.78,79.2,-0.01526,3e-05,1.06885]
[1777668673820,41.67,77957.4,79.2,-0.0153,3e-05,1.07159]
[1777668678857,41.67,77957.13,79.2,-0.01531,3e-05,1.07212]
[1777668683891,41.67,77955.97,79.2,-0.01535,3e-05,1.07443]
[1777668690941,41.67,77956.73,79.2,-0.01533,3e-05,1.07292]
[1777668696982,41.67,77956.32,79.2,-0.01528,3e-05,1.06921]
[1777668702019,41.67,77956.13,79.2,-0.01528,3e-05,1.06959]
[1777668707054,41.67,77956.16,79.2,-0.01528,3e-05,1.06953]
[1777668712089,41.67,77955.85,79.2,-0.01529,3e-05,1.07014]
[1777668721152,41.67,77957.8,79.2,-0.01523,3e-05,1.06628]
[1777668724173,41.67,77950.59,79.2,-0.01547,3e-05,1.08062]
[1777668729208,41.67,77946.13,79.2,-0.01562,3e-05,1.08957]
[1777668734258,41.67,77929.45,79.2,-0.01619,3e-05,1.12356]
[1777668735253,41.67,77918.51,79.2,-0.01658,4e-05,1.1463]
[1777668737242,41.67,77918.12,79.2,-0.01659,4e-05,1.14712]
[1777668737267,41.67,77915.77,79.2,-0.01668,4e-05,1.15205]
[1777668739281,41.67,77905.57,79.2,-0.01705,4e-05,1.17366]
[1777668740288,41.67,77893.27,79.2,-0.0175,4e-05,1.20014]
[1777668741295,41.67,77878.48,79.2,-0.01806,4e-05,1.23259]
[1777668742305,41.67,77867.81,79.2,-0.01847,4e-05,1.25643]
[1777668744874,41.67,77863.18,79.2,-0.01866,4e-05,1.26688]
[1777668745563,41.67,77863.01,79.2,-0.01866,4e-05,1.26726]
[1777668746843,41.67,77867.28,79.2,-0.0185,4e-05,1.25762]
[1777668748891,41.67,77873.56,79.2,-0.01825,4e-05,1.24354]
[1777668750936,41.67,77866.37,79.2,-0.01853,4e-05,1.25967]
[1777668757412,41.67,77852.08,79.2,-0.01903,4e-05,1.28712]
[1777668758494,41.67,77852.08,79.2,-0.01903,4e-05,1.28712]
[1777668758842,41.67,77852.08,79.2,-0.01903,4e-05,1.28712]
[1777668759427,41.67,77818.41,79.2,-0.02042,4e-05,1.36616]
[1777668760665,41.67,77811.97,79.2,-0.0207,4e-05,1.38169]
[1777668761443,41.67,77805.01,79.2,-0.021,4e-05,1.39863]
[1777668766478,41.67,77803.86,79.2,-0.02105,4e-05,1.40144]
[1777668767485,41.67,77796.54,79.2,-0.02137,4e-05,1.41945]
[1777668768492,41.67,77788.23,79.2,-0.02174,5e-05,1.44011]
[1777668771513,41.67,77795.7,79.2,-0.02141,4e-05,1.42153]
[1777668776891,41.67,77790.67,79.2,-0.02163,4e-05,1.43402]
[1777668781584,41.67,77781.07,79.2,-0.02207,5e-05,1.45809]
[1777668784606,41.67,77788.91,79.2,-0.02171,4e-05,1.43841]
[1777668789641,41.67,77781.61,79.2,-0.02204,5e-05,1.45673]
[1777668791787,41.67,77779.75,79.2,-0.02213,5e-05,1.46143]
[1777668792703,41.67,77762.33,79.2,-0.02294,5e-05,1.50596]
[1777668795688,41.67,77753.64,79.2,-0.02335,5e-05,1.52856]
[1777668798709,41.67,77760.98,79.2,-0.023,5e-05,1.50946]
[1777668800723,41.67,77770.87,79.2,-0.02254,5e-05,1.484]
[1777668805757,41.67,77774.89,79.2,-0.02235,5e-05,1.47375]
[1777668808900,41.67,77774.68,79.2,-0.02236,5e-05,1.47428]
[1777668808934,41.67,77768.08,79.2,-0.02267,5e-05,1.49115]
[1777668811800,41.67,77774.79,79.2,-0.02228,5e-05,1.46848]
[1777668812807,41.67,77794.83,79.2,-0.02137,4e-05,1.41828]
[1777668813814,41.67,77801.48,79.2,-0.02108,4e-05,1.40191]
[1777668815828,41.67,77808.7,79.2,-0.02076,4e-05,1.3843]
[1777668820863,41.67,77807.66,79.2,-0.02081,4e-05,1.38683]
[1777668825898,41.67,77801.52,79.2,-0.02108,4e-05,1.40181]
[1777668830933,41.67,77807.68,79.2,-0.02081,4e-05,1.38678]
[1777668832947,41.67,77817.84,79.2,-0.02037,4e-05,1.36225]
[1777668834962,41.67,77832.5,79.2,-0.01975,4e-05,1.32745]
[1777668838990,41.67,77840.35,79.2,-0.01943,4e-05,1.3091]
[1777668841958,41.67,77841.98,79.2,-0.01936,4e-05,1.30531]
[1777668842568,41.67,77840.6,79.2,-0.01942,4e-05,1.30851]
[1777668846039,41.67,77830.1,79.2,-0.01985,4e-05,1.3331]
[1777668847046,41.67,77823.21,79.2,-0.02014,4e-05,1.34942]
[1777668847491,41.67,77823.21,79.2,-0.02014,4e-05,1.34942]
[1777668853088,41.67,77821.59,79.2,-0.02021,4e-05,1.35328]
[1777668856728,41.67,77829.21,79.2,-0.01989,4e-05,1.3352]
[1777668862160,41.67,77826.96,79.2,-0.01999,4e-05,1.34052]
[1777668863077,41.67,77826.96,79.2,-0.01999,4e-05,1.34052]
[1777668868739,41.67,77829.42,79.2,-0.01988,4e-05,1.3347]
[1777668868814,41.67,77830.64,79.2,-0.01983,4e-05,1.33183]
[1777668869289,41.67,77830.64,79.2,-0.01983,4e-05,1.33183]
[1777668869360,41.66,77834.4,79.2,-0.01967,4e-05,1.32282]
[1777668874176,41.66,77835.86,79.2,-0.01954,4e-05,1.31423]
[1777668874237,41.66,77839.84,79.2,-0.01938,4e-05,1.30497]
[1777668879546,41.66,77838.08,79.2,-0.01944,4e-05,1.30871]
[1777668879645,41.66,77836.32,79.2,-0.01951,4e-05,1.31255]
[1777668886482,41.66,77835.35,79.2,-0.01955,4e-05,1.31482]
[1777668886582,41.66,77835.39,79.2,-0.01955,4e-05,1.31472]
[1777668892365,41.65,77839.41,79.2,-0.01937,4e-05,1.30453]
[1777668897397,41.65,77846.92,79.2,-0.01905,4e-05,1.28665]
[1777668901426,41.65,77838.08,79.2,-0.01941,4e-05,1.30671]
[1777668904447,41.64,77831.31,79.2,-0.01968,4e-05,1.32209]
[1777668908486,41.64,77840.85,79.2,-0.01928,4e-05,1.29924]
[1777668910500,41.64,77848.56,79.2,-0.01896,4e-05,1.28128]
[1777668911628,41.64,77848.56,79.2,-0.01896,4e-05,1.28128]
[1777668911684,41.64,77848.8,79.2,-0.01895,4e-05,1.28065]
[1777668912791,41.64,77848.8,79.2,-0.01895,4e-05,1.28065]
[1777668913394,41.64,77849.07,79.2,-0.01894,4e-05,1.28003]
[1777668913521,41.64,77849.11,79.2,-0.01894,4e-05,1.27994]
[1777668916130,41.64,77846.55,79.2,-0.01904,4e-05,1.28573]
[1777668916790,41.64,77846.63,79.2,-0.01903,4e-05,1.28546]
[1777668916807,41.64,77846.63,79.2,-0.01903,4e-05,1.28546]
[1777668922587,41.63,77850.06,79.2,-0.01889,4e-05,1.27707]
[1777668927622,41.63,77850.33,79.2,-0.01887,4e-05,1.27607]
[1777668930643,41.63,77858.66,79.2,-0.01854,4e-05,1.25696]
[1777668934671,41.63,77872.18,79.2,-0.01794,4e-05,1.22167]
[1777668936685,41.63,77879.54,79.2,-0.01766,4e-05,1.2055]
[1777668941720,41.63,77880.12,79.2,-0.01764,4e-05,1.20423]
[1777668946756,41.63,77875.59,79.2,-0.01781,4e-05,1.21416]
[1777668951791,41.63,77877.95,79.2,-0.01772,4e-05,1.20898]
[1777668953805,41.63,77871.07,79.2,-0.01798,4e-05,1.22413]
[1777668958840,41.63,77873.19,79.2,-0.0179,4e-05,1.21944]
[1777668963875,41.63,77873.93,79.2,-0.01787,4e-05,1.21781]
[1777668968911,41.63,77866.42,79.2,-0.01816,4e-05,1.23445]
[1777668973946,41.63,77864.07,79.2,-0.01825,4e-05,1.23968]
[1777668978981,41.63,77862.78,79.2,-0.0183,4e-05,1.24255]
[1777668984016,41.63,77864.15,79.2,-0.01825,4e-05,1.23948]
[1777668989051,41.63,77862.94,79.2,-0.01829,4e-05,1.24218]
[1777668994086,41.63,77864.63,79.2,-0.01816,4e-05,1.23342]
[1777668999121,41.63,77867.51,79.2,-0.01805,4e-05,1.22702]
[1777669004156,41.63,77868.31,79.2,-0.01802,4e-05,1.22524]
[1777669009191,41.63,77869.6,79.2,-0.01797,4e-05,1.22239]
[1777669014226,41.63,77871.22,79.2,-0.0179,4e-05,1.21881]
[1777669019570,41.63,77867.91,79.2,-0.01803,4e-05,1.22613]
[1777669019968,41.63,77853.22,79.2,-0.01861,4e-05,1.25903]
[1777669020269,41.63,77825.15,79.2,-0.01974,4e-05,1.3238]
[1777669025310,41.62,77826.68,79.2,-0.01967,4e-05,1.31957]
[1777669030346,41.62,77826.54,79.2,-0.01966,4e-05,1.3192]
[1777669035381,41.61,77827.57,79.2,-0.01961,4e-05,1.31609]
[1777669038402,41.61,77834.4,79.2,-0.01932,4e-05,1.29977]
[1777669040416,41.61,77843.41,79.2,-0.01895,4e-05,1.27875]
[1777669045451,41.6,77847.14,79.2,-0.01879,4e-05,1.26979]
[1777669048472,41.6,77855.73,79.2,-0.01845,4e-05,1.25018]
[1777669053507,41.6,77855.29,79.2,-0.0184,4e-05,1.24609]
[1777669058543,41.6,77856.41,79.2,-0.01835,4e-05,1.24353]
[1777669063579,41.6,77861.2,79.2,-0.01817,4e-05,1.23281]
[1777669068614,41.6,77860.71,79.2,-0.01818,4e-05,1.2339]
[1777669073649,41.6,77857.67,79.2,-0.0183,4e-05,1.2407]
[1777669076377,41.6,77857.55,79.2,-0.01831,4e-05,1.24096]
[1777669076869,41.6,77827.7,79.2,-0.01951,4e-05,1.30925]
[1777669077336,41.6,77827.7,79.2,-0.01951,4e-05,1.30925]
[1777669077683,41.6,77812.61,79.2,-0.02014,4e-05,1.34485]
[1777669081834,41.6,77842.51,79.2,-0.01889,4e-05,1.27437]
[1777669082733,41.59,77832.6,79.2,-0.01929,4e-05,1.29704]
[1777669086761,41.59,77846.35,79.2,-0.01873,4e-05,1.26514]
[1777669090789,41.59,77853.47,79.2,-0.01845,4e-05,1.24887]
[1777669095824,41.59,77853.63,79.2,-0.01844,4e-05,1.24846]
[1777669100863,41.59,77853.17,79.2,-0.01846,4e-05,1.24946]
[1777669105899,41.59,77856.14,79.2,-0.01834,4e-05,1.24275]
[1777669108920,41.59,77863.47,79.2,-0.01805,4e-05,1.22639]
[1777669113955,41.59,77864.59,79.2,-0.01794,4e-05,1.21895]
[1777669118990,41.59,77864.98,79.2,-0.01793,4e-05,1.21809]
[1777669124026,41.59,77867.82,79.2,-0.01782,4e-05,1.21182]
[1777669129061,41.59,77870.21,79.2,-0.01773,4e-05,1.20657]
[1777669134095,41.59,77871.96,79.2,-0.01766,4e-05,1.20274]
[1777669139130,41.59,77871.13,79.2,-0.01769,4e-05,1.20455]
[1777669144166,41.59,77871.21,79.2,-0.01769,4e-05,1.20438]
[1777669149201,41.59,77872.65,79.2,-0.01763,4e-05,1.20123]
[1777669154236,41.59,77873.8,79.2,-0.01759,4e-05,1.19871]
[1777669159272,41.59,77872.48,79.2,-0.01764,4e-05,1.2016]
[1777669164306,41.59,77874.66,79.2,-0.01756,4e-05,1.19684]
[1777669169341,41.59,77876.61,79.2,-0.01748,4e-05,1.19259]
[1777669174376,41.59,77879.16,79.2,-0.01732,4e-05,1.18219]
[1777669179411,41.59,77884.2,79.2,-0.01713,4e-05,1.17134]
[1777669184446,41.59,77885.88,79.2,-0.01707,4e-05,1.16774]
[1777669189481,41.59,77884.14,79.2,-0.01714,4e-05,1.17147]
[1777669194517,41.59,77880.26,79.2,-0.01728,4e-05,1.17982]
[1777669198544,41.59,77871.76,79.2,-0.0176,4e-05,1.19826]
[1777669203580,41.59,77870.63,79.2,-0.01764,4e-05,1.20073]
[1777669208615,41.59,77871.77,79.2,-0.0176,4e-05,1.19824]
[1777669213650,41.59,77866.45,79.2,-0.0178,4e-05,1.2099]
[1777669214656,41.59,77855.51,79.2,-0.01822,4e-05,1.23416]
[1777669215664,41.59,77864.69,79.2,-0.01787,4e-05,1.21378]
[1777669220699,41.59,77870.31,79.2,-0.01765,4e-05,1.20143]
[1777669228031,41.59,77872.78,79.2,-0.01756,4e-05,1.19604]
[1777669236812,41.59,77874.32,79.2,-0.01743,4e-05,1.1878]
[1777669242854,41.59,77872.21,79.2,-0.01751,4e-05,1.19238]
[1777669245147,41.59,77874.3,79.2,-0.01743,4e-05,1.18784]
[1777669251916,41.59,77871.99,79.2,-0.01752,4e-05,1.19286]
[1777669256952,41.59,77881.45,79.2,-0.01717,4e-05,1.1724]
[1777669261987,41.59,77883.42,79.2,-0.01709,4e-05,1.16818]
[1777669263674,41.59,77883.5,79.2,-0.01709,4e-05,1.16801]
[1777669264001,41.59,77883.42,79.2,-0.01709,4e-05,1.16818]
[1777669270043,41.59,77885.2,79.2,-0.01703,4e-05,1.16437]
[1777669278099,41.59,77885.49,79.2,-0.01702,4e-05,1.16375]
[1777669283134,41.59,77885.49,79.2,-0.01702,4e-05,1.16375]
[1777669288168,41.59,77882.73,79.2,-0.01712,4e-05,1.16966]
[1777669294210,41.59,77880.07,79.2,-0.01715,4e-05,1.17052]
[1777669298244,41.59,77886.52,79.2,-0.01691,4e-05,1.15674]
[1777669303279,41.59,77890.32,79.2,-0.01677,4e-05,1.14868]
[1777669308314,41.59,77890.23,79.2,-0.01678,4e-05,1.14887]
[1777669309161,41.59,77890.23,79.2,-0.01678,4e-05,1.14887]
[1777669309321,41.59,77890.66,79.2,-0.01676,4e-05,1.14796]
[1777669317387,41.59,77890.25,79.2,-0.01678,4e-05,1.14883]
[1777669319162,41.59,77890.47,79.2,-0.01677,4e-05,1.14836]
[1777669326449,41.59,77893.31,79.2,-0.01667,4e-05,1.14237]
[1777669332425,41.59,77893.12,79.2,-0.01667,4e-05,1.14277]
[1777669332434,41.59,77893.12,79.2,-0.01667,4e-05,1.14277]
[1777669333501,41.59,77917.4,79.2,-0.01581,3e-05,1.0925]
[1777669335516,41.59,77930.86,79.2,-0.01535,3e-05,1.0654]
[1777669339544,41.59,77943.49,79.2,-0.01493,3e-05,1.04045]
[1777669342675,41.59,77948.91,79.2,-0.01476,3e-05,1.02989]
[1777669347745,41.59,77953.49,79.2,-0.01461,3e-05,1.02103]
[1777669351628,41.59,77962.5,79.2,-0.01426,3e-05,0.99939]
[1777669352806,41.59,77962.5,79.2,-0.01426,3e-05,0.99939]
[1777669354648,41.59,77970.69,79.2,-0.014,3e-05,0.98395]
[1777669360156,41.59,77972.41,79.2,-0.01395,3e-05,0.98074]
[1777669363712,41.59,77963.5,79.2,-0.01423,3e-05,0.9975]
[1777669366790,41.59,77963.1,79.2,-0.01424,3e-05,0.99825]
[1777669372775,41.59,77952.66,79.2,-0.01457,3e-05,1.01819]
[1777669377811,41.59,77957.42,79.2,-0.01442,3e-05,1.00906]
[1777669382845,41.59,77956.63,79.2,-0.01445,3e-05,1.01057]
[1777669383831,41.59,77956.63,79.2,-0.01445,3e-05,1.01057]
[1777669388887,41.59,77956.27,79.2,-0.01446,3e-05,1.01126]
[1777669394929,41.59,77955.33,79.2,-0.01449,3e-05,1.01306]
[1777669395843,41.59,77955.33,79.2,-0.01449,3e-05,1.01306]
[1777669403992,41.59,77955.13,79.2,-0.01449,3e-05,1.01345]
[1777669410034,41.59,77956.47,79.2,-0.01445,3e-05,1.01088]
[1777669412996,41.59,77956.47,79.2,-0.01439,3e-05,1.00646]
[1777669420435,41.59,77956.45,79.2,-0.01439,3e-05,1.0065]
[1777669425609,41.59,77956.61,79.2,-0.01439,3e-05,1.0062]
[1777669431183,41.59,77960.91,79.2,-0.01425,3e-05,0.99802]
[1777669436217,41.59,77960.9,79.2,-0.01425,3e-05,0.99804]
[1777669442632,41.59,77960.9,79.2,-0.01425,3e-05,0.99804]
[1777669448302,41.59,77957.01,79.2,-0.01437,3e-05,1.00543]
[1777669450315,41.59,77945.58,79.2,-0.01474,3e-05,1.02742]
[1777669457365,41.59,77942.66,79.2,-0.01484,3e-05,1.03309]
[1777669459653,41.59,77942.66,79.2,-0.01484,3e-05,1.03309]
[1777669464832,41.59,77940.86,79.2,-0.0149,3e-05,1.03661]
[1777669472470,41.59,77936.77,79.2,-0.01497,3e-05,1.04011]
[1777669474485,41.59,77927.66,79.2,-0.01527,3e-05,1.05808]
[1777669476678,41.59,77925.27,79.2,-0.01535,3e-05,1.06284]
[1777669476498,41.59,77916.31,79.2,-0.01566,3e-05,1.08082]
[1777669481533,41.59,77912.94,79.2,-0.01577,3e-05,1.08765]
[1777669486568,41.59,77916.31,79.2,-0.01566,3e-05,1.08082]
[1777669493719,41.59,77915.85,79.2,-0.01567,3e-05,1.08175]
[1777669498653,41.59,77900.45,79.2,-0.01621,4e-05,1.11324]
[1777669502682,41.59,77957.68,79.2,-0.01429,3e-05,0.99976]
[1777669503749,41.59,77957.94,79.2,-0.01428,3e-05,0.99926]
[1777669507716,41.59,77969.56,79.2,-0.01392,3e-05,0.9774]
[1777669509730,41.59,77913.01,79.2,-0.01577,3e-05,1.0875]
[1777669516778,41.59,77913.35,79.2,-0.01576,3e-05,1.08681]
[1777669519269,41.59,77913.69,79.2,-0.01575,3e-05,1.08612]
[1777669525842,41.59,77914.19,79.2,-0.01573,3e-05,1.08511]
[1777669530876,41.59,77912.97,79.2,-0.01577,3e-05,1.08759]
[1777669536293,41.59,77912.83,79.2,-0.01571,3e-05,1.08323]
[1777669537930,41.59,77919.62,79.2,-0.01548,3e-05,1.06955]
[1777669542965,41.59,77918.0,79.2,-0.01554,3e-05,1.0728]
[1777669548000,41.59,77915.89,79.2,-0.01561,3e-05,1.07705]
[1777669553311,41.59,77914.83,79.2,-0.01565,3e-05,1.07919]
[1777669559079,41.59,77915.02,79.2,-0.01564,3e-05,1.0788]
[1777669565122,41.59,77912.54,79.2,-0.01572,3e-05,1.08382]
[1777669570330,41.59,77915.55,79.2,-0.01562,3e-05,1.07773]
[1777669576199,41.59,77915.45,79.2,-0.01562,3e-05,1.07794]
[1777669581234,41.59,77907.29,79.2,-0.01591,3e-05,1.0945]
[1777669587276,41.59,77907.25,79.2,-0.01591,3e-05,1.09458]
[1777669593318,41.59,77908.03,79.2,-0.01582,3e-05,1.08833]
[1777669598572,41.59,77906.75,79.2,-0.01586,3e-05,1.09093]
[1777669598587,41.59,77906.75,79.2,-0.01586,3e-05,1.09093]
[1777669604395,41.59,77906.41,79.2,-0.01587,3e-05,1.09163]
[1777669609430,41.59,77911.71,79.2,-0.01569,3e-05,1.08086]
[1777669614464,41.59,77920.55,79.2,-0.01539,3e-05,1.0631]
[1777669616343,41.59,77920.69,79.2,-0.01538,3e-05,1.06282]
[1777669622524,41.59,77919.56,79.2,-0.01542,3e-05,1.06507]
[1777669627559,41.59,77919.74,79.2,-0.01541,3e-05,1.06471]
[1777669632593,41.59,77921.85,79.2,-0.01534,3e-05,1.0605]
[1777669638636,41.59,77921.42,79.2,-0.01536,3e-05,1.06136]
[1777669643671,41.59,77921.93,79.2,-0.01534,3e-05,1.06034]
[1777669648706,41.59,77918.9,79.2,-0.01544,3e-05,1.06639]
[1777669654748,41.59,77918.85,79.2,-0.01538,3e-05,1.0619]
[1777669658776,41.59,77911.61,79.2,-0.01563,3e-05,1.07643]
[1777669663811,41.59,77907.56,79.2,-0.01577,3e-05,1.08463]
[1777669668846,41.59,77909.13,79.2,-0.01571,3e-05,1.08145]
[1777669673882,41.59,77906.96,79.2,-0.01579,3e-05,1.08585]
[1777669678917,41.59,77907.0,79.2,-0.01579,3e-05,1.08577]
[1777669683952,41.59,77907.17,79.2,-0.01578,3e-05,1.08542]
[1777669688987,41.59,77908.33,79.2,-0.01574,3e-05,1.08307]
[1777669694030,41.59,77905.47,79.2,-0.01584,3e-05,1.08888]
[1777669699065,41.59,77905.57,79.2,-0.01584,3e-05,1.08867]
[1777669700755,41.59,77905.57,79.2,-0.01584,3e-05,1.08867]
[1777669703998,41.59,77915.43,79.2,-0.0155,3e-05,1.06875]
[1777669709135,41.59,77917.54,79.2,-0.01542,3e-05,1.06452]
[1777669714170,41.59,77921.4,79.2,-0.01523,3e-05,1.05225]
[1777669717747,41.59,77921.46,79.2,-0.01523,3e-05,1.05213]
[1777669723233,41.59,77922.38,79.2,-0.0152,3e-05,1.05031]
[1777669728268,41.59,77924.32,79.2,-0.01513,3e-05,1.04647]
[1777669733304,41.59,77924.29,79.2,-0.01513,3e-05,1.04653]
[1777669734785,41.59,77924.29,79.2,-0.01513,3e-05,1.04653]
[1777669740353,41.59,77924.44,79.2,-0.01513,3e-05,1.04624]
[1777669742367,41.59,77934.48,79.2,-0.0148,3e-05,1.02657]
[1777669744388,41.59,77941.9,79.2,-0.01455,3e-05,1.01222]
[1777669746068,41.59,77941.6,79.2,-0.01456,3e-05,1.01279]
[1777669751437,41.59,77942.73,79.2,-0.01453,3e-05,1.01062]
[1777669756471,41.59,77942.52,79.2,-0.01453,3e-05,1.01102]
[1777669761507,41.59,77944.84,79.2,-0.01446,3e-05,1.00658]
[1777669766542,41.59,77945.11,79.2,-0.01445,3e-05,1.00606]
[1777669767227,41.59,77945.11,79.2,-0.01445,3e-05,1.00606]
[1777669772721,41.59,77946.84,79.2,-0.01433,3e-05,0.99833]
[1777669774721,41.59,77939.11,79.2,-0.01458,3e-05,1.01313]
[1777669781647,41.59,77951.22,79.2,-0.0142,3e-05,0.99002]
[1777669782147,41.59,77951.22,79.2,-0.0142,3e-05,0.99002]
[1777669788695,41.59,77956.32,79.2,-0.01403,3e-05,0.98042]
[1777669793731,41.59,77956.71,79.2,-0.01402,3e-05,0.97968]
[1777669798765,41.59,77959.23,79.2,-0.01394,3e-05,0.97497]
[1777669803801,41.59,77956.84,79.2,-0.01402,3e-05,0.97944]
[1777669808839,41.59,77960.74,79.2,-0.0139,3e-05,0.97215]
[1777669813875,41.59,77962.07,79.2,-0.01386,3e-05,0.96968]
[1777669816194,41.59,77962.18,79.2,-0.01385,3e-05,0.96947]
[1777669818910,41.59,77970.54,79.2,-0.01359,3e-05,0.95403]
[1777669823945,41.59,77967.52,79.2,-0.01369,3e-05,0.95958]
[1777669828980,41.59,77970.43,79.2,-0.0136,3e-05,0.95423]
[1777669830330,41.59,77970.46,79.2,-0.0136,3e-05,0.95417]
[1777669837828,41.59,77973.72,79.2,-0.01344,3e-05,0.94393]
[1777669841733,41.59,77973.91,79.2,-0.01343,3e-05,0.94359]
[1777669847229,41.59,77973.07,79.2,-0.01346,3e-05,0.94512]
[1777669853159,41.59,77974.3,79.2,-0.01342,3e-05,0.94288]
[1777669858770,41.59,77971.19,79.2,-0.01352,3e-05,0.94855]
[1777669863227,41.59,77963.16,79.2,-0.01376,3e-05,0.96332]
[1777669868263,41.59,77962.41,79.2,-0.01379,3e-05,0.96471]
[1777669869270,41.59,77952.51,79.2,-0.01409,3e-05,0.9832]
[1777669874306,41.59,77950.44,79.2,-0.01416,3e-05,0.9871]
[1777669875799,41.59,77950.44,79.2,-0.01416,3e-05,0.9871]
[1777669880809,41.59,77951.57,79.2,-0.01412,3e-05,0.98497]
[1777669886390,41.59,77952.35,79.2,-0.0141,3e-05,0.9835]
[1777669888093,41.59,77952.35,79.2,-0.0141,3e-05,0.9835]
[1777669889410,41.59,77959.37,79.2,-0.01388,3e-05,0.97036]
[1777669894446,41.59,77961.15,79.2,-0.01376,3e-05,0.96272]
[1777669899481,41.59,77960.9,79.2,-0.01377,3e-05,0.96318]
[1777669901333,41.59,77960.87,79.2,-0.01377,3e-05,0.96324]
[1777669906530,41.59,77962.54,79.2,-0.01372,3e-05,0.96015]
[1777669911888,41.59,77958.29,79.2,-0.01385,3e-05,0.96803]
[1777669911892,41.59,77958.29,79.2,-0.01385,3e-05,0.96803]
[1777669918615,41.59,77958.69,79.2,-0.01384,3e-05,0.96728]
[1777669924657,41.59,77952.94,79.2,-0.01402,3e-05,0.97801]
[1777669929692,41.59,77953.44,79.2,-0.014,3e-05,0.97708]
[1777669935734,41.59,77953.77,79.2,-0.01399,3e-05,0.97646]
[1777669940921,41.59,77951.17,79.2,-0.01408,3e-05,0.98134]
[1777669940927,41.59,77951.17,79.2,-0.01408,3e-05,0.98134]
[1777669942783,41.59,77963.14,79.2,-0.0137,3e-05,0.95904]
[1777669948825,41.59,77963.88,79.2,-0.01368,3e-05,0.95768]
[1777669952430,41.59,77966.63,79.2,-0.01354,3e-05,0.94832]
[1777669959902,41.59,77965.63,79.2,-0.01357,3e-05,0.95015]
[1777669964937,41.59,77966.07,79.2,-0.01355,3e-05,0.94935]
[1777669969431,41.59,77966.09,79.2,-0.01355,3e-05,0.94931]
[1777669975008,41.59,77966.23,79.2,-0.01355,3e-05,0.94905]
[1777669980043,41.59,77967.64,79.2,-0.01351,3e-05,0.94648]
[1777669982057,41.59,77955.16,79.2,-0.01389,3e-05,0.9695]
[1777669983567,41.59,77955.51,79.2,-0.01388,3e-05,0.96885]
[1777669987092,41.59,77940.98,79.2,-0.01434,3e-05,0.99621]
[1777669988099,41.59,77933.14,79.2,-0.01459,3e-05,1.01122]
[1777669992240,41.59,77923.57,79.2,-0.01491,3e-05,1.02979]
[1777669997271,41.59,77924.16,79.2,-0.01489,3e-05,1.02864]
[1777670000183,41.59,77934.28,79.2,-0.01455,3e-05,1.00903]
[1777670002576,41.59,77938.11,79.2,-0.01443,3e-05,1.00168]
[1777670005218,41.59,77951.25,79.2,-0.01401,3e-05,0.97681]
[1777670005741,41.59,77951.25,79.2,-0.01401,3e-05,0.97681]
[1777670012276,41.59,77951.58,79.2,-0.01394,3e-05,0.97182]
[1777670017303,41.59,77949.69,79.2,-0.014,3e-05,0.97536]
[1777670022526,41.59,77951.01,79.2,-0.01396,3e-05,0.97289]
[1777670026366,41.59,77942.15,79.2,-0.01424,3e-05,0.98956]
[1777670031401,41.59,77941.19,79.2,-0.01427,3e-05,0.99138]
[1777670040466,41.59,77941.78,79.2,-0.01425,3e-05,0.99026]
[1777670045501,41.59,77935.12,79.2,-0.01447,3e-05,1.00295]
[1777670050535,41.59,77937.34,79.2,-0.01439,3e-05,0.99871]
[1777670055571,41.59,77937.16,79.2,-0.0144,3e-05,0.99905]
[1777670060606,41.59,77936.09,79.2,-0.01443,3e-05,1.0011]
[1777670067096,41.59,77936.13,79.2,-0.01443,3e-05,1.00102]
[1777670067658,41.59,77943.24,79.2,-0.01421,3e-05,0.9875]
[1777670072693,41.59,77946.05,79.2,-0.01406,3e-05,0.9778]
[1777670077728,41.59,77946.36,79.2,-0.01405,3e-05,0.97722]
[1777670082763,41.59,77954.25,79.2,-0.0138,3e-05,0.9625]
[1777670087799,41.59,77951.73,79.2,-0.01388,3e-05,0.96718]
[1777670092834,41.59,77953.15,79.2,-0.01383,3e-05,0.96454]
[1777670098876,41.59,77956.5,79.2,-0.01373,3e-05,0.95833]
[1777670103910,41.59,77961.31,79.2,-0.01358,3e-05,0.94948]
[1777670109953,41.59,77961.45,79.2,-0.01358,3e-05,0.94922]
[1777670118011,41.59,77961.38,79.2,-0.01358,3e-05,0.94935]
[1777670121033,41.59,77953.03,79.2,-0.01384,3e-05,0.96476]
[1777670126068,41.59,77950.53,79.2,-0.01392,3e-05,0.96942]
[1777670132110,41.59,77947.5,79.2,-0.01395,3e-05,0.97071]
[1777670137150,41.59,77946.95,79.2,-0.01397,3e-05,0.97173]
[1777670141178,41.59,77939.61,79.2,-0.0142,3e-05,0.98554]
[1777670146213,41.59,77937.82,79.2,-0.01426,3e-05,0.98893]
[1777670153262,41.59,77938.73,79.2,-0.01423,3e-05,0.9872]
[1777670158297,41.59,77934.14,79.2,-0.01437,3e-05,0.99592]
[1777670163332,41.59,77938.29,79.2,-0.01424,3e-05,0.98803]
[1777670169216,41.59,77938.31,79.2,-0.01424,3e-05,0.988]
[1777670170675,41.59,77938.45,79.2,-0.01424,3e-05,0.98773]
[1777670180451,41.59,77935.47,79.2,-0.01433,3e-05,0.99339]
[1777670184673,41.59,77935.3,79.2,-0.01434,3e-05,0.99371]
[1777670184774,41.59,77935.3,79.2,-0.01434,3e-05,0.99371]
[1777670191530,41.59,77934.84,79.2,-0.01429,3e-05,0.99015]
[1777670196565,41.59,77934.68,79.2,-0.0143,3e-05,0.99045]
[1777670202607,41.59,77936.82,79.2,-0.01423,3e-05,0.9864]
[1777670207642,41.59,77934.61,79.2,-0.0143,3e-05,0.99059]
[1777670216030,41.59,77934.61,79.2,-0.0143,3e-05,0.99059]
[1777670216084,41.59,77934.61,79.2,-0.0143,3e-05,0.99059]
[1777670216129,41.59,77935.14,79.2,-0.01428,3e-05,0.98958]
[1777670221740,41.59,77935.36,79.2,-0.01427,3e-05,0.98916]
[1777670226792,41.59,77941.34,79.2,-0.01408,3e-05,0.97787]
[1777670226795,41.59,77941.34,79.2,-0.01408,3e-05,0.97787]
[1777670227783,41.59,77951.38,79.2,-0.01377,3e-05,0.95913]
[1777670232818,41.59,77949.73,79.2,-0.01382,3e-05,0.96219]
[1777670237852,41.59,77951.38,79.2,-0.01377,3e-05,0.95913]
[1777670245909,41.59,77951.18,79.2,-0.01378,3e-05,0.9595]
[1777670248930,41.59,77958.09,79.2,-0.01356,3e-05,0.94677]
[1777670254971,41.59,77959.39,79.2,-0.01346,3e-05,0.94009]
[1777670262021,41.59,77957.26,79.2,-0.01353,3e-05,0.94398]
[1777670267056,41.59,77956.97,79.2,-0.01354,3e-05,0.94451]
[1777670272091,41.59,77958.26,79.2,-0.0135,3e-05,0.94215]
[1777670277188,41.59,77958.18,79.2,-0.0135,3e-05,0.9423]
[1777670277514,41.59,77958.18,79.2,-0.0135,3e-05,0.9423]
[1777670283912,41.59,77961.21,79.2,-0.01341,3e-05,0.93678]
[1777670287196,41.59,77969.25,79.2,-0.01317,3e-05,0.92225]
[1777670290216,41.59,77971.08,79.2,-0.01311,3e-05,0.91897]
[1777670295252,41.59,77970.1,79.2,-0.01314,3e-05,0.92072]
[1777670301294,41.59,77971.48,79.2,-0.0131,3e-05,0.91825]
[1777670303852,41.59,77977.31,79.2,-0.01293,3e-05,0.90787]
[1777670309350,41.59,77985.5,79.2,-0.01269,3e-05,0.89344]
[1777670310357,41.59,77995.26,79.2,-0.01241,3e-05,0.87648]
[1777670315392,41.59,77994.46,79.2,-0.01238,3e-05,0.87376]
[1777670320428,41.59,77990.63,79.2,-0.01248,3e-05,0.88037]
[1777670320890,41.59,77990.63,79.2,-0.01248,3e-05,0.88037]
[1777670321435,41.59,77975.01,79.2,-0.01294,3e-05,0.90775]
[1777670326470,41.59,77973.57,79.2,-0.01298,3e-05,0.91031]
[1777670332512,41.59,77972.67,79.2,-0.01301,3e-05,0.91191]
[1777670337547,41.59,77974.23,79.2,-0.01296,3e-05,0.90913]
[1777670342582,41.59,77967.52,79.2,-0.01316,3e-05,0.92112]
[1777670347617,41.59,77961.83,79.2,-0.01333,3e-05,0.93138]
[1777670352652,41.59,77961.1,79.2,-0.01335,3e-05,0.9327]
[1777670356680,41.59,77968.18,79.2,-0.01314,3e-05,0.91993]
[1777670366750,41.59,77966.95,79.2,-0.01318,3e-05,0.92214]
[1777670371785,41.59,77972.33,79.2,-0.01296,3e-05,0.9083]
[1777670376820,41.59,77972.94,79.2,-0.01294,3e-05,0.90722]
[1777670382861,41.59,77969.69,79.2,-0.01304,3e-05,0.913]
[1777670387896,41.59,77969.29,79.2,-0.01305,3e-05,0.91371]
[1777670392932,41.59,77965.2,79.2,-0.01317,3e-05,0.92104]
[1777670398974,41.59,77967.79,79.2,-0.01309,3e-05,0.9164]
[1777670404010,41.59,77964.9,79.2,-0.01318,3e-05,0.92158]
[1777670409043,41.59,77962.71,79.2,-0.01325,3e-05,0.92552]
[1777670416092,41.59,77962.71,79.2,-0.01325,3e-05,0.92552]
[1777670421128,41.59,77962.59,79.2,-0.01325,3e-05,0.92574]
[1777670426163,41.59,77962.88,79.2,-0.01324,3e-05,0.92521]
[1777670431198,41.59,77962.68,79.2,-0.01319,3e-05,0.92132]
[1777670436234,41.59,77962.07,79.2,-0.01321,3e-05,0.92241]
[1777670442276,41.59,77960.48,79.2,-0.01325,3e-05,0.92528]
[1777670447311,41.59,77960.68,79.2,-0.01325,3e-05,0.92492]
[1777670452347,41.59,77960.48,79.2,-0.01325,3e-05,0.92528]
[1777670457539,41.59,77960.84,79.2,-0.01324,3e-05,0.92463]
[1777670467451,41.59,77963.09,79.2,-0.01318,3e-05,0.92058]
[1777670478529,41.59,77961.1,79.2,-0.01323,3e-05,0.92416]
[1777670483564,41.59,77966.07,79.2,-0.01309,3e-05,0.91524]
[1777670488598,41.59,77968.9,79.2,-0.013,3e-05,0.91019]
[1777670491620,41.59,77975.36,79.2,-0.01275,3e-05,0.89457]
[1777670496655,41.59,77973.38,79.2,-0.01281,3e-05,0.89805]
[1777670499623,41.59,77973.47,79.2,-0.01281,3e-05,0.89789]
[1777670504711,41.59,77974.08,79.2,-0.01279,3e-05,0.89682]
[1777670509746,41.59,77977.03,79.2,-0.01271,3e-05,0.89164]
[1777670514781,41.59,77978.52,79.2,-0.01266,3e-05,0.88903]
[1777670516654,41.59,77980.73,79.2,-0.0126,3e-05,0.88517]
[1777670521830,41.59,77980.34,79.2,-0.01261,3e-05,0.88585]
[1777670527264,41.59,77980.27,79.2,-0.01261,3e-05,0.88597]
[1777670527270,41.59,77980.27,79.2,-0.01261,3e-05,0.88597]
[1777670532907,41.59,77980.37,79.2,-0.01261,3e-05,0.8858]
[1777670535928,41.59,77967.94,79.2,-0.01297,3e-05,0.90768]
[1777670540963,41.59,77966.16,79.2,-0.01303,3e-05,0.91085]
[1777670542184,41.59,77966.16,79.2,-0.01303,3e-05,0.91085]
[1777670549019,41.59,77965.49,79.2,-0.01305,3e-05,0.91204]
[1777670553328,41.59,77962.14,79.2,-0.01309,3e-05,0.91379]
[1777670562110,41.59,77959.12,79.2,-0.01318,3e-05,0.91921]
[1777670567731,41.59,77958.51,79.2,-0.0132,3e-05,0.9203]
[1777670575201,41.59,77956.43,79.2,-0.01326,3e-05,0.92405]
[1777670581749,41.59,77956.43,79.2,-0.01326,3e-05,0.92405]
[1777670587863,41.59,77956.88,79.2,-0.01324,3e-05,0.92324]
[1777670593327,41.59,77957.37,79.2,-0.01323,3e-05,0.92235]
[1777670598362,41.59,77958.25,79.2,-0.0132,3e-05,0.92077]
[1777670603397,41.59,77964.48,79.2,-0.01302,3e-05,0.90961]
[1777670610445,41.59,77965.53,79.2,-0.01299,3e-05,0.90775]
[1777670618805,41.59,77965.57,79.2,-0.01293,3e-05,0.90346]
[1777670624544,41.59,77965.25,79.2,-0.01294,3e-05,0.90402]
[1777670629580,41.59,77965.78,79.2,-0.01292,3e-05,0.90308]
[1777670631832,41.59,77965.74,79.2,-0.01292,3e-05,0.90315]
[1777670639651,41.59,77972.77,79.2,-0.01272,3e-05,0.89076]
[1777670642764,41.59,77974.59,79.2,-0.01266,3e-05,0.88757]
[1777670648718,41.59,77975.75,79.2,-0.01263,3e-05,0.88555]
[1777670652856,41.59,77975.79,79.2,-0.01263,3e-05,0.88548]
[1777670657781,41.59,77967.91,79.2,-0.01286,3e-05,0.89931]
[1777670662815,41.59,77964.8,79.2,-0.01295,3e-05,0.90482]
[1777670667851,41.59,77965.21,79.2,-0.01294,3e-05,0.90409]
[1777670672886,41.59,77966.56,79.2,-0.01284,3e-05,0.8975]
[1777670678927,41.59,77966.64,79.2,-0.01284,3e-05,0.89736]
[1777670683963,41.59,77966.33,79.2,-0.01285,3e-05,0.8979]
[1777670688524,41.59,77966.25,79.2,-0.01285,3e-05,0.89804]
[1777670696048,41.59,77960.21,79.2,-0.01303,3e-05,0.90876]
[1777670701083,41.59,77956.92,79.2,-0.01313,3e-05,0.91464]
[1777670703917,41.59,77957.24,79.2,-0.01312,3e-05,0.91407]
[1777670713167,41.59,77958.08,79.2,-0.01309,3e-05,0.91256]
[1777670718202,41.59,77958.19,79.2,-0.01309,3e-05,0.91237]
[1777670719625,41.59,77958.19,79.2,-0.01309,3e-05,0.91237]
[1777670725934,41.59,77956.76,79.2,-0.01313,3e-05,0.91493]
[1777670727658,41.59,77965.64,79.2,-0.01287,3e-05,0.89912]
[1777670735773,41.59,77968.6,79.2,-0.01272,3e-05,0.88972]
[1777670736716,41.59,77963.22,79.2,-0.01288,3e-05,0.89919]
[1777670742372,41.59,77960.65,79.2,-0.01296,3e-05,0.90375]
[1777670747408,41.59,77963.93,79.2,-0.01286,3e-05,0.89794]
[1777670752443,41.59,77959.47,79.2,-0.01299,3e-05,0.90584]
[1777670754821,41.59,77959.32,79.2,-0.013,3e-05,0.90611]
[1777670760499,41.59,77959.92,79.2,-0.01298,3e-05,0.90504]
[1777670768555,41.59,77956.0,79.2,-0.01309,3e-05,0.91204]
[1777670772019,41.59,77954.94,79.2,-0.01313,3e-05,0.91393]
[1777670780640,41.59,77974.12,79.2,-0.01256,3e-05,0.88008]
[1777670782869,41.59,77976.76,79.2,-0.01249,3e-05,0.8755]
[1777670788695,41.59,77982.85,79.2,-0.01231,3e-05,0.865]
[1777670793831,41.59,77982.93,79.2,-0.01225,3e-05,0.86076]
[1777670802795,41.59,77983.48,79.2,-0.01224,3e-05,0.85983]
[1777670807829,41.59,77990.01,79.2,-0.01206,3e-05,0.84873]
[1777670812866,41.59,77991.15,79.2,-0.01202,3e-05,0.84681]
[1777670817901,41.59,77992.84,79.2,-0.01198,3e-05,0.84396]
[1777670823088,41.59,77993.2,79.2,-0.01197,3e-05,0.84336]
[1777670826964,41.59,78001.07,79.2,-0.01175,3e-05,0.83021]
[1777670831998,41.59,78005.95,79.2,-0.01162,3e-05,0.82214]
[1777670837035,41.59,78005.79,79.2,-0.01162,3e-05,0.82241]
[1777670840122,41.59,78005.97,79.2,-0.01162,3e-05,0.82211]
[1777670844084,41.59,78040.18,79.2,-0.01073,3e-05,0.76732]
[1777670849119,41.59,78033.54,79.2,-0.01089,3e-05,0.77772]
[1777670852253,41.59,78032.92,79.2,-0.01086,3e-05,0.77487]
[1777670858181,41.59,78046.36,79.2,-0.01052,2e-05,0.75399]
[1777670864223,41.59,78044.68,79.2,-0.01056,2e-05,0.75658]
[1777670866362,41.59,78045.02,79.2,-0.01055,2e-05,0.75605]
[1777670872279,41.59,78046.55,79.2,-0.01052,2e-05,0.7537]
[1777670878322,41.59,78046.61,79.2,-0.01052,2e-05,0.75361]
[1777670881596,41.59,78046.61,79.2,-0.01052,2e-05,0.75361]
[1777670881904,41.59,78046.61,79.2,-0.01052,2e-05,0.75361]
[1777670885371,41.59,78057.23,79.2,-0.01026,2e-05,0.73745]
[1777670890405,41.59,78060.97,79.2,-0.01017,2e-05,0.73183]
[1777670895440,41.59,78061.19,79.2,-0.01016,2e-05,0.7315]
[1777670900477,41.59,78062.66,79.2,-0.01012,2e-05,0.7293]
[1777670905512,41.59,78060.42,79.2,-0.01018,2e-05,0.73265]
[1777670910546,41.59,78057.72,79.2,-0.01024,2e-05,0.73671]
[1777670913568,41.59,78044.92,79.2,-0.01051,2e-05,0.75245]
[1777670914575,41.59,78037.96,79.2,-0.01068,3e-05,0.76319]
[1777670919609,41.59,78034.69,79.2,-0.01076,3e-05,0.76828]
[1777670925651,41.59,78034.16,79.2,-0.01078,3e-05,0.76911]
[1777670928674,41.59,78024.73,79.2,-0.01102,3e-05,0.78396]
[1777670932702,41.59,78009.36,79.2,-0.01142,3e-05,0.80865]
[1777670937736,41.59,78010.64,79.2,-0.01139,3e-05,0.80657]
[1777670942772,41.59,78008.67,79.2,-0.01144,3e-05,0.80977]
[1777670949821,41.59,78005.03,79.2,-0.01154,3e-05,0.81572]
[1777670954855,41.59,78002.87,79.2,-0.01159,3e-05,0.81927]
[1777670961900,41.59,78002.1,79.2,-0.01161,3e-05,0.82053]
[1777670967948,41.59,78007.76,79.2,-0.01146,3e-05,0.81126]
[1777670972983,41.59,78007.89,79.2,-0.0114,3e-05,0.8071]
[1777670978018,41.59,78005.35,79.2,-0.01147,3e-05,0.81124]
[1777670986074,41.59,78005.24,79.2,-0.01148,3e-05,0.81142]
[1777670991109,41.59,78006.16,79.2,-0.01145,3e-05,0.80992]
[1777670995137,41.59,78015.97,79.2,-0.01119,3e-05,0.79405]
[1777671000172,41.59,78014.29,79.2,-0.01124,3e-05,0.79675]
[1777671005207,41.59,78013.79,79.2,-0.01125,3e-05,0.79756]
[1777671010242,41.59,78017.9,79.2,-0.01114,3e-05,0.79096]
[1777671015277,41.59,78019.81,79.2,-0.01109,3e-05,0.78791]
[1777671020312,41.59,78018.63,79.2,-0.01112,3e-05,0.7898]
[1777671025349,41.59,78018.09,79.2,-0.01114,3e-05,0.79066]
[1777671030384,41.59,78018.09,79.2,-0.01114,3e-05,0.79066]
[1777671035419,41.59,78015.89,79.2,-0.01114,3e-05,0.79029]
[1777671040454,41.59,78029.53,79.2,-0.01079,3e-05,0.76872]
[1777671045489,41.59,78036.29,79.2,-0.01062,3e-05,0.75821]
[1777671050524,41.59,78037.49,79.2,-0.01059,2e-05,0.75636]
[1777671055559,41.59,78036.23,79.2,-0.01062,3e-05,0.7583]
[1777671060594,41.59,78041.42,79.2,-0.01049,2e-05,0.75031]
[1777671063615,41.59,78048.63,79.2,-0.01031,2e-05,0.73933]
[1777671064622,41.59,78055.65,79.2,-0.01014,2e-05,0.72876]
[1777671069657,41.59,78058.08,79.2,-0.01009,2e-05,0.72513]
[1777671075701,41.59,78059.1,79.2,-0.01006,2e-05,0.72361]
[1777671080861,41.59,78059.62,79.2,-0.01005,2e-05,0.72284]
[1777671081918,41.59,78089.57,79.2,-0.00936,2e-05,0.67942]
[1777671087904,41.59,78088.84,79.2,-0.00937,2e-05,0.68045]
[1777671093828,41.59,78088.65,79.2,-0.00933,2e-05,0.67721]
[1777671099870,41.59,78086.72,79.2,-0.00937,2e-05,0.67994]
[1777671106919,41.59,78086.43,79.2,-0.00938,2e-05,0.68035]
[1777671111937,41.59,78086.38,79.2,-0.00938,2e-05,0.68042]
[1777671117996,41.59,78093.29,79.2,-0.00923,2e-05,0.67069]
[1777671124041,41.59,78092.84,79.2,-0.00924,2e-05,0.67132]
[1777671129076,41.59,78093.34,79.2,-0.00923,2e-05,0.67062]
[1777671132097,41.59,78085.43,79.2,-0.0094,2e-05,0.68176]
[1777671137153,41.59,78080.86,79.2,-0.00951,2e-05,0.68827]
[1777671143174,41.59,78079.72,79.2,-0.00953,2e-05,0.6899]
[1777671145188,41.59,78093.83,79.2,-0.00922,2e-05,0.66994]
[1777671146469,41.59,78100.74,79.2,-0.00906,2e-05,0.66034]
[1777671152450,41.59,78103.28,79.2,-0.00896,2e-05,0.65341]
[1777671162307,41.59,78105.92,79.2,-0.00891,2e-05,0.6498]
[1777671164321,41.59,78116.47,79.2,-0.00868,2e-05,0.63554]
[1777671169355,41.59,78119.78,79.2,-0.00861,2e-05,0.63112]
[1777671174391,41.59,78121.07,79.2,-0.00859,2e-05,0.6294]
[1777671180433,41.59,78119.01,79.2,-0.00863,2e-05,0.63215]
[1777671185468,41.59,78121.78,79.2,-0.00857,2e-05,0.62846]
[1777671190515,41.59,78121.8,79.2,-0.00857,2e-05,0.62844]
[1777671196190,41.59,78121.38,79.2,-0.00858,2e-05,0.62899]
[1777671201591,41.59,78119.25,79.2,-0.00863,2e-05,0.63183]
[1777671206626,41.59,78121.19,79.2,-0.00858,2e-05,0.62925]
[1777671211661,41.59,78125.36,79.2,-0.00845,2e-05,0.62042]
[1777671215691,41.59,78134.74,79.2,-0.00826,2e-05,0.6082]
[1777671220985,41.59,78138.69,79.2,-0.00819,2e-05,0.60311]
[1777671226767,41.59,78130.74,79.2,-0.00835,2e-05,0.61338]
[1777671231802,41.59,78132.02,79.2,-0.00832,2e-05,0.61172]
[1777671236837,41.59,78127.5,79.2,-0.00841,2e-05,0.61761]
[1777671240602,41.59,78127.56,79.2,-0.00841,2e-05,0.61753]
[1777671240867,41.59,78127.36,79.2,-0.00841,2e-05,0.61779]
[1777671242882,41.59,78120.39,79.2,-0.00856,2e-05,0.62697]
[1777671247919,41.59,78118.65,79.2,-0.00859,2e-05,0.62928]
[1777671252954,41.59,78125.97,79.2,-0.00844,2e-05,0.61962]
[1777671254356,41.59,78125.97,79.2,-0.00844,2e-05,0.61962]
[1777671260009,41.59,78130.73,79.2,-0.00835,2e-05,0.6134]
[1777671265038,41.59,78124.53,79.2,-0.00847,2e-05,0.62151]
[1777671266036,41.59,78124.53,79.2,-0.00847,2e-05,0.62151]
[1777671266109,41.59,78124.14,79.2,-0.00848,2e-05,0.62202]
[1777671267774,41.59,78123.92,79.2,-0.00848,2e-05,0.62231]
[1777671274829,41.59,78127.11,79.2,-0.00838,2e-05,0.61483]
[1777671280145,41.59,78126.12,79.2,-0.0084,2e-05,0.61612]
[1777671285181,41.59,78121.08,79.2,-0.0085,2e-05,0.62274]
[1777671290475,41.59,78119.03,79.2,-0.00854,2e-05,0.62545]
[1777671295251,41.59,78110.26,79.2,-0.00873,2e-05,0.63714]
[1777671299279,41.59,78102.23,79.2,-0.0089,2e-05,0.64801]
[1777671301293,41.59,78095.59,79.2,-0.00904,2e-05,0.65711]
[1777671306328,41.59,78094.53,79.2,-0.00906,2e-05,0.65857]
[1777671311363,41.59,78095.7,79.2,-0.00904,2e-05,0.65696]
[1777671316398,41.59,78095.61,79.2,-0.00904,2e-05,0.65708]
[1777671318414,41.59,78112.69,79.2,-0.00867,2e-05,0.63388]
[1777671324456,41.59,78114.57,79.2,-0.00863,2e-05,0.63137]
[1777671329492,41.59,78115.62,79.2,-0.00861,2e-05,0.62997]
[1777671334527,41.59,78115.73,79.2,-0.00857,2e-05,0.62648]
[1777671339562,41.59,78115.98,79.2,-0.00856,2e-05,0.62615]
[1777671344597,41.59,78104.21,79.2,-0.00881,2e-05,0.64192]
[1777671349632,41.59,78104.93,79.2,-0.00879,2e-05,0.64094]
[1777671354668,41.59,78102.36,79.2,-0.00885,2e-05,0.64442]
[1777671360710,41.59,78102.04,79.2,-0.00885,2e-05,0.64486]
[1777671365745,41.59,78103.22,79.2,-0.00883,2e-05,0.64326]
[1777671370780,41.59,78101.09,79.2,-0.00888,2e-05,0.64615]
[1777671375815,41.59,78092.0,79.2,-0.00907,2e-05,0.65861]
[1777671380851,41.59,78092.59,79.2,-0.00906,2e-05,0.6578]
[1777671385886,41.59,78098.81,79.2,-0.00892,2e-05,0.64926]
[1777671390921,41.59,78098.45,79.2,-0.00893,2e-05,0.64975]
[1777671395956,41.59,78097.65,79.2,-0.0089,2e-05,0.64742]
[1777671400991,41.59,78097.69,79.2,-0.0089,2e-05,0.64736]
[1777671406027,41.59,78099.1,79.2,-0.00887,2e-05,0.64544]
[1777671411062,41.59,78100.33,79.2,-0.00885,2e-05,0.64377]
[1777671416096,41.59,78097.83,79.2,-0.0089,2e-05,0.64717]
[1777671421131,41.59,78097.52,79.2,-0.00891,2e-05,0.6476]
[1777671426167,41.59,78098.3,79.2,-0.00889,2e-05,0.64653]
[1777671432209,41.59,78098.27,79.2,-0.00889,2e-05,0.64657]
[1777671435230,41.59,78110.26,79.2,-0.00864,2e-05,0.63041]
[1777671436237,41.59,78117.5,79.2,-0.00849,2e-05,0.62082]
[1777671441272,41.59,78119.8,79.2,-0.00844,2e-05,0.61779]
[1777671446307,41.59,78122.36,79.2,-0.00839,2e-05,0.61444]
[1777671451342,41.59,78125.91,79.2,-0.00827,2e-05,0.60654]
[1777671456377,41.59,78124.15,79.2,-0.00831,2e-05,0.60882]
[1777671461412,41.59,78127.69,79.2,-0.00823,2e-05,0.60425]
[1777671466446,41.59,78128.25,79.2,-0.00822,2e-05,0.60353]
[1777671472488,41.59,78127.72,79.2,-0.00823,2e-05,0.60421]
[1777671477523,41.59,78125.12,79.2,-0.00829,2e-05,0.60757]
[1777671480545,41.59,78117.34,79.2,-0.00844,2e-05,0.61771]
[1777671485579,41.59,78114.46,79.2,-0.0085,2e-05,0.6215]
[1777671490185,41.59,78113.88,79.2,-0.00852,2e-05,0.62226]
[1777671495649,41.59,78114.98,79.2,-0.00849,2e-05,0.62081]
[1777671500684,41.59,78113.52,79.2,-0.00852,2e-05,0.62274]
[1777671507734,41.59,78112.31,79.2,-0.00855,2e-05,0.62434]
[1777671512769,41.59,78109.1,79.2,-0.00857,2e-05,0.62525]
[1777671517841,41.59,78107.62,79.2,-0.0086,2e-05,0.62722]
[1777671519189,41.59,78097.96,79.2,-0.00881,2e-05,0.64018]
[1777671524853,41.59,78097.26,79.2,-0.00882,2e-05,0.64112]
[1777671529887,41.59,78099.02,79.2,-0.00878,2e-05,0.63874]
[1777671531008,41.59,78099.02,79.2,-0.00878,2e-05,0.63874]
[1777671537222,41.59,78095.08,79.2,-0.00887,2e-05,0.64408]
[1777671543240,41.59,78095.67,79.2,-0.00886,2e-05,0.64328]
[1777671550291,41.59,78095.25,79.2,-0.00886,2e-05,0.64385]
[1777671557046,41.59,78094.59,79.2,-0.00888,2e-05,0.64475]
[1777671565151,41.59,78095.32,79.2,-0.00886,2e-05,0.64376]
[1777671574011,41.59,78095.4,79.2,-0.00886,2e-05,0.64365]
[1777671579375,41.59,78095.58,79.2,-0.00881,2e-05,0.63999]
[1777671580257,41.59,78110.94,79.2,-0.00849,2e-05,0.61948]
[1777671585292,41.59,78118.5,79.2,-0.00833,2e-05,0.60959]
[1777671589320,41.59,78129.37,79.2,-0.00811,2e-05,0.59559]
[1777671595362,41.59,78130.46,79.2,-0.00809,2e-05,0.5942]
[1777671600397,41.59,78124.67,79.2,-0.00821,2e-05,0.60161]
[1777671605432,41.59,78122.0,79.2,-0.00826,2e-05,0.60505]
[1777671611473,41.59,78128.11,79.2,-0.00814,2e-05,0.5972]
[1777671613488,41.59,78134.86,79.2,-0.00801,2e-05,0.58862]
[1777671618523,41.59,78138.81,79.2,-0.00793,2e-05,0.58365]
[1777671623558,41.59,78157.56,79.2,-0.00757,2e-05,0.56053]
[1777671629604,41.59,78156.98,79.2,-0.00758,2e-05,0.56124]
[1777671634637,41.59,78154.05,79.2,-0.0076,2e-05,0.56169]
[1777671639672,41.59,78150.18,79.2,-0.00767,2e-05,0.56641]
[1777671644707,41.59,78144.51,79.2,-0.00778,2e-05,0.57338]
[1777671649743,41.59,78144.51,79.2,-0.00778,2e-05,0.57338]
[1777671654779,41.59,78143.98,79.2,-0.00779,2e-05,0.57404]
[1777671657799,41.59,78134.26,79.2,-0.00798,2e-05,0.58617]
[1777671662835,41.59,78129.67,79.2,-0.00807,2e-05,0.59198]
[1777671664831,41.59,78128.17,79.2,-0.0081,2e-05,0.59388]
[1777671669884,41.59,78127.45,79.2,-0.00811,2e-05,0.5948]
[1777671675926,41.59,78127.36,79.2,-0.00811,2e-05,0.59491]
[1777671680961,41.59,78125.41,79.2,-0.00815,2e-05,0.5974]
[1777671685996,41.59,78124.85,79.2,-0.00816,2e-05,0.59812]
[1777671689021,41.59,78138.53,79.2,-0.00789,2e-05,0.58082]
[1777671694056,41.59,78140.6,79.2,-0.00781,2e-05,0.57506]
[1777671698084,41.59,78147.64,79.2,-0.00768,2e-05,0.56638]
[1777671700064,41.59,78150.03,79.2,-0.00763,2e-05,0.56346]
[1777671703119,41.59,78167.55,79.2,-0.00731,2e-05,0.54244]
[1777671706140,41.59,78179.03,79.2,-0.0071,2e-05,0.52902]
[1777671711175,41.59,78174.24,79.2,-0.00719,2e-05,0.53458]
[1777671715826,41.59,78174.06,79.2,-0.00719,2e-05,0.53479]
[1777671716883,41.59,78169.61,79.2,-0.00727,2e-05,0.54001]
[1777671717219,41.59,78156.96,79.2,-0.0075,2e-05,0.55507]
[1777671718985,41.59,78156.96,79.2,-0.0075,2e-05,0.55507]
[1777671726768,41.59,78152.89,79.2,-0.00758,2e-05,0.55999]
[1777671728171,41.59,78152.67,79.2,-0.00758,2e-05,0.56025]
[1777671732325,41.59,78161.27,79.2,-0.00742,2e-05,0.5499]
[1777671738367,41.59,78162.99,79.2,-0.00739,2e-05,0.54784]
[1777671744409,41.59,78161.56,79.2,-0.00742,2e-05,0.54955]
[1777671749443,41.59,78152.0,79.2,-0.00759,2e-05,0.56107]
[1777671754479,41.59,78147.11,79.2,-0.00764,2e-05,0.5639]
[1777671759514,41.59,78146.63,79.2,-0.00765,2e-05,0.56449]
[1777671765556,41.59,78146.31,79.2,-0.00766,2e-05,0.56488]
[1777671770591,41.59,78147.11,79.2,-0.00764,2e-05,0.5639]
[1777671776633,41.59,78144.08,79.2,-0.0077,2e-05,0.56761]
[1777671780540,41.59,78142.62,79.2,-0.00773,2e-05,0.5694]
[1777671780665,41.59,78122.15,79.2,-0.00813,2e-05,0.59507]
[1777671781669,41.59,78098.95,79.2,-0.00861,2e-05,0.62531]
[1777671782676,41.59,78091.91,79.2,-0.00875,2e-05,0.63474]
[1777671787710,41.59,78091.83,79.2,-0.00876,2e-05,0.63485]
[1777671790546,41.59,78091.53,79.2,-0.00876,2e-05,0.63525]
[1777671790732,41.59,78091.21,79.2,-0.00877,2e-05,0.63568]
[1777671795767,41.59,78091.18,79.2,-0.00877,2e-05,0.63572]
[1777671800802,41.59,78091.08,79.2,-0.00877,2e-05,0.63586]
[1777671805032,41.59,78091.08,79.2,-0.00877,2e-05,0.63586]
[1777671806173,41.59,78093.7,79.2,-0.00872,2e-05,0.63233]
[1777671811879,41.59,78092.41,79.2,-0.0087,2e-05,0.63067]
[1777671816914,41.59,78089.88,79.2,-0.00875,2e-05,0.63407]
[1777671821949,41.59,78090.16,79.2,-0.00875,2e-05,0.63369]
[1777671826607,41.59,78087.48,79.2,-0.0088,2e-05,0.63731]
[1777671826611,41.59,78087.48,79.2,-0.0088,2e-05,0.63731]
[1777671826984,41.59,78087.45,79.2,-0.0088,2e-05,0.63735]
[1777671831012,41.59,78095.66,79.2,-0.00863,2e-05,0.62633]
[1777671833033,41.59,78103.72,79.2,-0.00846,2e-05,0.61566]
[1777671834040,41.59,78110.44,79.2,-0.00832,2e-05,0.60688]
[1777671836829,41.59,78113.87,79.2,-0.00825,2e-05,0.60243]
[1777671842099,41.59,78098.71,79.2,-0.00857,2e-05,0.62227]
[1777671847134,41.59,78093.99,79.2,-0.00866,2e-05,0.62856]
[1777671852168,41.59,78093.64,79.2,-0.00867,2e-05,0.62902]
[1777671857204,41.59,78091.09,79.2,-0.00873,2e-05,0.63244]
[1777671862239,41.59,78093.52,79.2,-0.00867,2e-05,0.62918]
[1777671863370,41.59,78093.52,79.2,-0.00867,2e-05,0.62918]
[1777671870079,41.59,78096.92,79.2,-0.0086,2e-05,0.62465]
[1777671875551,41.59,78098.78,79.2,-0.00852,2e-05,0.61882]
[1777671881373,41.59,78098.09,79.2,-0.00853,2e-05,0.61974]
[1777671886341,41.59,78097.53,79.2,-0.00855,2e-05,0.62048]
[1777671892360,41.59,78098.68,79.2,-0.00852,2e-05,0.61896]
[1777671895471,41.59,78106.12,79.2,-0.00837,2e-05,0.60919]
[1777671900044,41.59,78108.11,79.2,-0.00833,2e-05,0.6066]
[1777671902520,41.59,78118.78,79.2,-0.00811,2e-05,0.59287]
[1777671907554,41.59,78120.48,79.2,-0.00808,2e-05,0.59071]
[1777671912590,41.59,78121.64,79.2,-0.00805,2e-05,0.58923]
[1777671915611,41.59,78128.57,79.2,-0.00792,2e-05,0.5805]
[1777671920646,41.59,78135.19,79.2,-0.00779,2e-05,0.57225]
[1777671924892,41.59,78137.78,79.2,-0.00774,2e-05,0.56906]
[1777671924993,41.59,78146.17,79.2,-0.00758,2e-05,0.5588]
[1777671929709,41.59,78152.88,79.2,-0.00746,2e-05,0.5507]
[1777671934745,41.59,78145.77,79.2,-0.00755,2e-05,0.55617]
[1777671936759,41.59,78137.48,79.2,-0.0077,2e-05,0.56627]
[1777671937300,41.59,78137.48,79.2,-0.0077,2e-05,0.56627]
[1777671942807,41.59,78138.97,79.2,-0.00768,2e-05,0.56444]
[1777671947842,41.59,78137.91,79.2,-0.0077,2e-05,0.56574]
[1777671952877,41.59,78133.76,79.2,-0.00777,2e-05,0.57085]
[1777671957912,41.59,78127.48,79.2,-0.0079,2e-05,0.57866]
[1777671962947,41.59,78123.17,79.2,-0.00798,2e-05,0.58407]
[1777671967982,41.59,78118.82,79.2,-0.00807,2e-05,0.58957]
[1777671973020,41.59,78122.18,79.2,-0.008,2e-05,0.58532]
[1777671975034,41.59,78132.32,79.2,-0.0078,2e-05,0.57264]
[1777671980069,41.59,78135.39,79.2,-0.00774,2e-05,0.56884]
[1777671985104,41.59,78136.44,79.2,-0.00772,2e-05,0.56755]
[1777671990139,41.59,78131.83,79.2,-0.00781,2e-05,0.57324]
[1777671995174,41.59,78131.55,79.2,-0.00778,2e-05,0.57041]
[1777672000209,41.59,78131.0,79.2,-0.00779,2e-05,0.57109]
[1777672005244,41.59,78132.73,79.2,-0.00775,2e-05,0.56896]
[1777672009272,41.59,78124.9,79.2,-0.0079,2e-05,0.57868]
[1777672014307,41.59,78123.37,79.2,-0.00793,2e-05,0.5806]
[1777672019342,41.59,78119.27,79.2,-0.00802,2e-05,0.58576]
[1777672021356,41.59,78126.46,79.2,-0.00787,2e-05,0.57673]
[1777672023370,41.59,78133.18,79.2,-0.00774,2e-05,0.5684]
[1777672028405,41.59,78136.78,79.2,-0.00768,2e-05,0.56398]
[1777672033439,41.59,78139.38,79.2,-0.00763,2e-05,0.5608]
[1777672038475,41.59,78137.26,79.2,-0.00767,2e-05,0.56339]
[1777672043509,41.59,78137.23,79.2,-0.00767,2e-05,0.56343]
[1777672048545,41.59,78136.91,79.2,-0.00767,2e-05,0.56382]
[1777672053579,41.59,78134.81,79.2,-0.00767,2e-05,0.56324]
[1777672058615,41.59,78127.81,79.2,-0.00781,2e-05,0.57187]
[1777672063650,41.59,78125.23,79.2,-0.00786,2e-05,0.57507]
[1777672068685,41.59,78124.05,79.2,-0.00788,2e-05,0.57654]
[1777672074727,41.59,78124.92,79.2,-0.00786,2e-05,0.57546]
[1777672079762,41.59,78123.09,79.2,-0.0079,2e-05,0.57774]
[1777672084947,41.59,78123.79,79.2,-0.00788,2e-05,0.57687]
[1777672085048,41.59,78136.42,79.2,-0.00764,2e-05,0.56127]
[1777672087818,41.59,78147.12,79.2,-0.00744,2e-05,0.54834]
[1777672092853,41.59,78147.7,79.2,-0.00743,2e-05,0.54765]
[1777672097888,41.59,78150.13,79.2,-0.00738,2e-05,0.54475]
[1777672102922,41.59,78146.34,79.2,-0.00745,2e-05,0.54928]
[1777672108964,41.59,78147.1,79.2,-0.00744,2e-05,0.54836]
[1777672114138,41.59,78147.0,79.2,-0.0074,2e-05,0.5454]
[1777672120053,41.59,78145.49,79.2,-0.00743,2e-05,0.5472]
[1777672125078,41.59,78148.99,79.2,-0.00736,2e-05,0.54303]
[1777672130114,41.59,78148.6,79.2,-0.00737,2e-05,0.54349]
[1777672135151,41.59,78147.88,79.2,-0.00739,2e-05,0.54435]
[1777672140186,41.59,78147.04,79.2,-0.0074,2e-05,0.54535]
[1777672145221,41.59,78146.19,79.2,-0.00742,2e-05,0.54637]
[1777672150257,41.59,78146.36,79.2,-0.00741,2e-05,0.54616]
[1777672155291,41.59,78147.42,79.2,-0.00739,2e-05,0.5449]
[1777672158311,41.59,78154.94,79.2,-0.00726,2e-05,0.536]
[1777672163347,41.59,78157.41,79.2,-0.00721,2e-05,0.5331]
[1777672168471,41.59,78158.19,79.2,-0.0072,2e-05,0.53219]
[1777672178452,41.59,78160.31,79.2,-0.00712,2e-05,0.5267]
[1777672183486,41.59,78162.56,79.2,-0.00708,2e-05,0.5241]
[1777672189529,41.59,78163.87,79.2,-0.00706,2e-05,0.52259]
[1777672195570,41.59,78163.73,79.2,-0.00706,2e-05,0.52275]
[1777672200606,41.59,78163.89,79.2,-0.00706,2e-05,0.52257]
[1777672205642,41.59,78165.68,79.2,-0.00702,2e-05,0.52051]
[1777672211684,41.59,78167.23,79.2,-0.007,2e-05,0.51873]
[1777672216719,41.59,78167.19,79.2,-0.007,2e-05,0.51878]
[1777672221754,41.59,78168.75,79.2,-0.00697,2e-05,0.517]
[1777672223768,41.59,78185.52,79.2,-0.00668,2e-05,0.49815]
[1777672228803,41.59,78181.77,79.2,-0.00675,2e-05,0.50232]
[1777672234514,41.59,78180.55,79.2,-0.00673,2e-05,0.50077]
[1777672243910,41.59,78182.58,79.2,-0.00669,2e-05,0.49851]
[1777672248961,41.59,78182.33,79.2,-0.0067,2e-05,0.49879]
[1777672254987,41.59,78182.46,79.2,-0.0067,2e-05,0.49865]
[1777672258008,41.59,78174.28,79.2,-0.00684,2e-05,0.50778]
[1777672259015,41.59,78167.1,79.2,-0.00696,2e-05,0.51591]
[1777672262036,41.59,78157.21,79.2,-0.00714,2e-05,0.52729]
[1777672267071,41.59,78153.07,79.2,-0.00721,2e-05,0.53211]
[1777672270092,41.59,78145.51,79.2,-0.00735,2e-05,0.54102]
[1777672272106,41.59,78137.01,79.2,-0.00751,2e-05,0.55118]
[1777672277141,41.59,78133.71,79.2,-0.00757,2e-05,0.55517]
[1777672282175,41.59,78132.69,79.2,-0.00759,2e-05,0.5564]
[1777672287212,41.59,78134.0,79.2,-0.00756,2e-05,0.55481]
[1777672292246,41.59,78127.71,79.2,-0.00764,2e-05,0.55932]
[1777672297282,41.59,78131.32,79.2,-0.00757,2e-05,0.55493]
[1777672303324,41.59,78130.93,79.2,-0.00758,2e-05,0.5554]
[1777672308360,41.59,78134.87,79.2,-0.0075,2e-05,0.55064]
[1777672314402,41.59,78136.32,79.2,-0.00748,2e-05,0.5489]
[1777672320444,41.59,78136.25,79.2,-0.00748,2e-05,0.54898]
[1777672325478,41.59,78138.36,79.2,-0.00744,2e-05,0.54645]
[1777672330514,41.59,78140.55,79.2,-0.0074,2e-05,0.54383]
[1777672335549,41.59,78140.47,79.2,-0.0074,2e-05,0.54393]
[1777672340584,41.59,78142.02,79.2,-0.00737,2e-05,0.54208]
[1777672346627,41.59,78142.43,79.2,-0.00736,2e-05,0.5416]
[1777672351935,41.59,78143.68,79.2,-0.00734,2e-05,0.54011]
[1777672357704,41.59,78144.97,79.2,-0.00728,2e-05,0.53552]
[1777672362739,41.59,78145.55,79.2,-0.00727,2e-05,0.53484]
[1777672368781,41.59,78146.17,79.2,-0.00726,2e-05,0.53411]
[1777672373816,41.59,78143.64,79.2,-0.0073,2e-05,0.53709]
[1777672378851,41.59,78146.76,79.2,-0.00724,2e-05,0.53342]
[1777672383885,41.59,78148.88,79.2,-0.00721,2e-05,0.53093]
[1777672385900,41.59,78156.59,79.2,-0.00707,2e-05,0.52198]
[1777672390935,41.59,78158.18,79.2,-0.00704,2e-05,0.52015]
[1777672395970,41.59,78162.69,79.2,-0.00696,2e-05,0.51499]
[1777672401005,41.59,78167.66,79.2,-0.00687,2e-05,0.50935]
[1777672404026,41.59,78177.26,79.2,-0.00671,2e-05,0.4986]
[1777672409061,41.59,78181.75,79.2,-0.00663,2e-05,0.49364]
[1777672414097,41.59,78171.15,79.2,-0.00677,2e-05,0.50249]
[1777672419131,41.59,78164.19,79.2,-0.00689,2e-05,0.51032]
[1777672424170,41.59,78158.19,79.2,-0.007,2e-05,0.51715]
[1777672429206,41.59,78147.11,79.2,-0.0072,2e-05,0.52996]
[1777672434240,41.59,78151.75,79.2,-0.00711,2e-05,0.52456]
[1777672439278,41.59,78154.18,79.2,-0.00707,2e-05,0.52175]
[1777672444316,41.59,78148.7,79.2,-0.00717,2e-05,0.52811]
[1777672449351,41.59,78146.92,79.2,-0.0072,2e-05,0.53018]
[1777672454385,41.59,78150.72,79.2,-0.00713,2e-05,0.52576]
[1777672459421,41.59,78154.33,79.2,-0.00707,2e-05,0.52158]
[1777672464457,41.59,78154.62,79.2,-0.00706,2e-05,0.52125]
[1777672469492,41.59,78156.65,79.2,-0.00703,2e-05,0.51891]
[1777672474526,41.59,78157.59,79.2,-0.00697,2e-05,0.51485]
[1777672479561,41.59,78161.18,79.2,-0.00691,2e-05,0.51076]
[1777672484597,41.59,78164.45,79.2,-0.00685,2e-05,0.50707]
[1777672490639,41.59,78164.79,79.2,-0.00685,2e-05,0.50669]
[1777672495674,41.59,78167.08,79.2,-0.00681,2e-05,0.50411]
[1777672497688,41.59,78177.64,79.2,-0.00663,2e-05,0.49239]
[1777672502723,41.59,78177.44,79.2,-0.00663,2e-05,0.49261]
[1777672507759,41.59,78173.93,79.2,-0.00669,2e-05,0.49648]
[1777672512796,41.59,78174.41,79.2,-0.00668,2e-05,0.49595]
[1777672517829,41.59,78170.07,79.2,-0.00675,2e-05,0.50077]
[1777672522864,41.59,78168.8,79.2,-0.00678,2e-05,0.50219]
[1777672525885,41.59,78160.63,79.2,-0.00692,2e-05,0.51139]
[1777672528906,41.59,78154.07,79.2,-0.00703,2e-05,0.51888]
[1777672533941,41.59,78149.89,79.2,-0.00707,2e-05,0.52068]
[1777672539984,41.59,78150.12,79.2,-0.00706,2e-05,0.52042]
[1777672545020,41.59,78153.27,79.2,-0.00701,2e-05,0.5168]
[1777672550055,41.59,78154.32,79.2,-0.00699,2e-05,0.5156]
[1777672555090,41.59,78155.86,79.2,-0.00696,2e-05,0.51384]
[1777672560125,41.59,78156.17,79.2,-0.00696,2e-05,0.51348]
[1777672565160,41.59,78162.88,79.2,-0.00684,2e-05,0.50589]
[1777672570195,41.59,78162.33,79.2,-0.00685,2e-05,0.5065]
[1777672575230,41.59,78160.22,79.2,-0.00689,2e-05,0.50889]
[1777672580339,41.59,78160.28,79.2,-0.00688,2e-05,0.50882]
[1777672586307,41.59,78160.44,79.2,-0.00688,2e-05,0.50864]
[1777672591541,41.59,78160.5,79.2,-0.00688,2e-05,0.50857]
[1777672597384,41.59,78157.0,79.2,-0.0069,2e-05,0.50957]
[1777672602419,41.59,78157.03,79.2,-0.0069,2e-05,0.50953]
[1777672608461,41.59,78158.29,79.2,-0.00688,2e-05,0.50811]
[1777672613495,41.59,78158.84,79.2,-0.00687,2e-05,0.50748]
[1777672618531,41.59,78160.24,79.2,-0.00685,2e-05,0.50591]
[1777672626588,41.59,78160.34,79.2,-0.00684,2e-05,0.50579]
[1777672631623,41.59,78160.21,79.2,-0.00685,2e-05,0.50594]
[1777672637665,41.59,78158.92,79.2,-0.00687,2e-05,0.50739]
[1777672642700,41.59,78159.4,79.2,-0.00686,2e-05,0.50685]
[1777672648742,41.59,78159.61,79.2,-0.00686,2e-05,0.50662]
[1777672653777,41.59,78159.54,79.2,-0.00682,2e-05,0.50374]
[1777672658812,41.59,78162.1,79.2,-0.00678,2e-05,0.50087]
[1777672660283,41.59,78162.07,79.2,-0.00678,2e-05,0.50091]
[1777672661833,41.59,78162.25,79.2,-0.00677,2e-05,0.50071]
[1777672666868,41.59,78160.03,79.2,-0.00681,2e-05,0.50319]
[1777672671902,41.59,78165.66,79.2,-0.00671,2e-05,0.49691]
[1777672674858,41.59,78170.31,79.2,-0.00664,2e-05,0.49177]
[1777672674924,41.59,78170.33,79.2,-0.00664,2e-05,0.49175]
[1777672676082,41.59,78172.97,79.2,-0.00659,2e-05,0.48885]
[1777672676938,41.59,78172.25,79.2,-0.0066,2e-05,0.48964]
[1777672677945,41.59,78174.78,79.2,-0.00656,2e-05,0.48687]
[1777672679252,41.59,78176.2,79.2,-0.00654,2e-05,0.48532]
[1777672679960,41.59,78175.6,79.2,-0.00655,2e-05,0.48597]
[1777672684996,41.59,78176.37,79.2,-0.00653,2e-05,0.48514]
[1777672688104,41.59,78178.45,79.2,-0.0065,2e-05,0.48288]
[1777672689024,41.59,78178.42,79.2,-0.0065,2e-05,0.48291]
[1777672690911,41.59,78178.14,79.2,-0.0065,2e-05,0.48321]
[1777672690930,41.59,78178.14,79.2,-0.0065,2e-05,0.48321]
[1777672696073,41.59,78176.71,79.2,-0.00653,2e-05,0.48477]
[1777672701108,41.59,78179.43,79.2,-0.00648,2e-05,0.48182]
[1777672703751,41.59,78179.46,79.2,-0.00648,2e-05,0.48178]
[1777672703851,41.59,78181.56,79.2,-0.00645,2e-05,0.47952]
[1777672705199,41.59,78181.94,79.2,-0.00644,2e-05,0.47911]
[1777672705299,41.59,78182.1,79.2,-0.00644,2e-05,0.47894]
[1777672706396,41.59,78182.1,79.2,-0.00644,2e-05,0.47894]
[1777672706429,41.59,78182.13,79.2,-0.00644,2e-05,0.4789]
[1777672707124,41.59,78182.13,79.2,-0.00644,2e-05,0.4789]
[1777672707150,41.59,78182.08,79.2,-0.00644,2e-05,0.47896]
[1777672709633,41.59,78182.05,79.2,-0.00644,2e-05,0.47899]
[1777672709733,41.59,78184.44,79.2,-0.0064,2e-05,0.47642]
[1777672710232,41.59,78184.44,79.2,-0.0064,2e-05,0.47642]
[1777672710331,41.59,78185.47,79.2,-0.00638,2e-05,0.47532]
[1777672716215,41.59,78187.51,79.2,-0.00631,2e-05,0.47033]
[1777672719567,41.59,78187.66,79.2,-0.00631,2e-05,0.47017]
[1777672725277,41.59,78187.39,79.2,-0.00632,2e-05,0.47045]
[1777672730311,41.59,78192.09,79.2,-0.00624,2e-05,0.46549]
[1777672735347,41.59,78191.7,79.2,-0.00625,2e-05,0.4659]
[1777672740382,41.59,78190.91,79.2,-0.00626,2e-05,0.46673]
[1777672746428,41.59,78190.13,79.2,-0.00627,2e-05,0.46755]
[1777672751463,41.59,78186.74,79.2,-0.00633,2e-05,0.47114]
[1777672756498,41.59,78186.83,79.2,-0.00633,2e-05,0.47105]
[1777672762091,41.59,78187.79,79.2,-0.00631,2e-05,0.47003]
[1777672764554,41.59,78187.87,79.2,-0.00631,2e-05,0.46995]
[1777672768419,41.59,78187.41,79.2,-0.00632,2e-05,0.47043]
[1777672774624,41.59,78192.57,79.2,-0.0062,2e-05,0.4622]
[1777672779658,41.59,78195.16,79.2,-0.00616,2e-05,0.4595]
[1777672784303,41.59,78195.61,79.2,-0.00615,2e-05,0.45903]
[1777672784694,41.59,78195.68,79.2,-0.00615,2e-05,0.45896]
[1777672789728,41.59,78196.5,79.2,-0.00613,2e-05,0.45811]
[1777672793626,41.59,78196.81,79.2,-0.00613,2e-05,0.45778]
[1777672793758,41.59,78196.88,79.2,-0.00613,2e-05,0.45771]
[1777672798793,41.59,78196.89,79.2,-0.00613,2e-05,0.4577]
[1777672800643,41.59,78196.89,79.2,-0.00613,2e-05,0.4577]
[1777672803057,41.59,78201.62,79.2,-0.00605,2e-05,0.45282]
[1777672803156,41.59,78208.68,79.2,-0.00594,2e-05,0.44561]
[1777672804150,41.59,78208.68,79.2,-0.00594,2e-05,0.44561]
[1777672804165,41.59,78210.22,79.2,-0.00592,2e-05,0.44405]
[1777672809880,41.59,78213.53,79.2,-0.00587,2e-05,0.44071]
[1777672814917,41.59,78219.7,79.2,-0.00578,1e-05,0.43455]
[1777672819952,41.59,78220.46,79.2,-0.00577,1e-05,0.43379]
[1777672825046,41.59,78220.0,79.2,-0.00577,1e-05,0.43425]
[1777672825136,41.59,78219.68,79.2,-0.00578,1e-05,0.43457]
[1777672825715,41.59,78219.68,79.2,-0.00578,1e-05,0.43457]
[1777672825995,41.59,78220.81,79.2,-0.00576,1e-05,0.43345]
[1777672831029,41.59,78221.7,79.2,-0.00571,1e-05,0.42992]
[1777672836066,41.59,78221.77,79.2,-0.00571,1e-05,0.42985]
[1777672843114,41.59,78222.3,79.2,-0.0057,1e-05,0.42933]
[1777672848150,41.59,78222.08,79.2,-0.00571,1e-05,0.42955]
[1777672853185,41.59,78227.37,79.2,-0.00563,1e-05,0.42437]
[1777672854192,41.59,78244.93,79.2,-0.00538,1e-05,0.40756]
[1777672855818,41.59,78247.62,79.2,-0.00534,1e-05,0.40503]
[1777672856206,41.59,78246.74,79.2,-0.00535,1e-05,0.40586]
[1777672856319,41.59,78246.74,79.2,-0.00535,1e-05,0.40586]
[1777672858773,41.59,78243.72,79.2,-0.0054,1e-05,0.4087]
[1777672859228,41.59,78241.07,79.2,-0.00543,1e-05,0.4112]
[1777672864264,41.59,78240.41,79.2,-0.00544,1e-05,0.41183]
[1777672869322,41.59,78239.06,79.2,-0.00546,1e-05,0.41311]
[1777672874357,41.59,78232.89,79.2,-0.00555,1e-05,0.41902]
[1777672881405,41.59,78229.31,79.2,-0.0056,1e-05,0.42248]
[1777672886441,41.59,78234.94,79.2,-0.00552,1e-05,0.41705]
[1777672892482,41.59,78239.07,79.2,-0.00543,1e-05,0.41054]
[1777672898525,41.59,78242.12,79.2,-0.00539,1e-05,0.40766]
[1777672904567,41.59,78242.6,79.2,-0.00538,1e-05,0.40721]
[1777672906580,41.59,78254.52,79.2,-0.00521,1e-05,0.39612]
[1777672911616,41.59,78251.66,79.2,-0.00525,1e-05,0.39876]
[1777672916651,41.59,78256.64,79.2,-0.00518,1e-05,0.39418]
[1777672921685,41.59,78256.52,79.2,-0.00519,1e-05,0.39429]
[1777672926721,41.59,78261.66,79.2,-0.00512,1e-05,0.3896]
[1777672931756,41.59,78257.27,79.2,-0.00518,1e-05,0.3936]
[1777672936791,41.59,78257.84,79.2,-0.00517,1e-05,0.39308]
[1777672941825,41.59,78259.53,79.2,-0.00514,1e-05,0.39154]
[1777672946861,41.59,78255.91,79.2,-0.00519,1e-05,0.39484]
[1777672949034,41.59,78254.66,79.2,-0.00521,1e-05,0.39599]
[1777672949077,41.59,78254.51,79.2,-0.00521,1e-05,0.39613]
[1777672949858,41.59,78254.51,79.2,-0.00521,1e-05,0.39613]
[1777672949882,41.59,78252.87,79.2,-0.00524,1e-05,0.39764]
[1777672952903,41.59,78240.11,79.2,-0.00538,1e-05,0.40701]
[1777672957938,41.59,78237.36,79.2,-0.00542,1e-05,0.4096]
[1777672962972,41.59,78237.76,79.2,-0.00541,1e-05,0.40922]
[1777672965993,41.59,78245.85,79.2,-0.0053,1e-05,0.40163]
[1777672971030,41.59,78245.18,79.2,-0.00531,1e-05,0.40226]
[1777672971640,41.59,78245.18,79.2,-0.00531,1e-05,0.40226]
[1777672972037,41.59,78244.49,79.2,-0.00532,1e-05,0.4029]
[1777672977072,41.59,78249.54,79.2,-0.00525,1e-05,0.39821]
[1777672978058,41.59,78249.54,79.2,-0.00525,1e-05,0.39821]
[1777672978072,41.59,78249.54,79.2,-0.00525,1e-05,0.39821]
[1777672978081,41.59,78249.86,79.2,-0.00524,1e-05,0.39792]
[1777672984122,41.59,78250.66,79.2,-0.00523,1e-05,0.39718]
[1777672989162,41.59,78252.72,79.2,-0.00521,1e-05,0.39528]
[1777672994197,41.59,78253.21,79.2,-0.0052,1e-05,0.39483]
[1777672999232,41.59,78253.26,79.2,-0.0052,1e-05,0.39479]
[1777673004267,41.59,78253.4,79.2,-0.0052,1e-05,0.39466]
[1777673009302,41.59,78253.16,79.2,-0.0052,1e-05,0.39488]
[1777673014340,41.59,78247.94,79.2,-0.00524,1e-05,0.39718]
[1777673019374,41.59,78248.24,79.2,-0.00524,1e-05,0.39691]
[1777673024410,41.59,78243.5,79.2,-0.0053,1e-05,0.4013]
[1777673029445,41.59,78242.03,79.2,-0.00532,1e-05,0.40267]
[1777673034480,41.59,78237.93,79.2,-0.00538,1e-05,0.40651]
[1777673039516,41.59,78239.98,79.2,-0.00535,1e-05,0.40459]
[1777673044550,41.59,78237.21,79.2,-0.00539,1e-05,0.40719]
[1777673047571,41.59,78229.03,79.2,-0.00551,1e-05,0.41496]
[1777673052607,41.59,78228.64,79.2,-0.00551,1e-05,0.41533]
[1777673057642,41.59,78227.97,79.2,-0.00552,1e-05,0.41598]
[1777673062676,41.59,78227.92,79.2,-0.00552,1e-05,0.41602]
[1777673069725,41.59,78227.46,79.2,-0.00553,1e-05,0.41647]
[1777673071739,41.59,78233.93,79.2,-0.0054,1e-05,0.40773]
[1777673074761,41.59,78241.33,79.2,-0.0053,1e-05,0.40079]
[1777673079795,41.59,78245.5,79.2,-0.00524,1e-05,0.39693]
[1777673086851,41.59,78244.9,79.2,-0.00525,1e-05,0.39748]
[1777673091886,41.59,78244.7,79.2,-0.00525,1e-05,0.39767]
[1777673096922,41.59,78240.86,79.2,-0.0053,1e-05,0.40123]
[1777673101957,41.59,78240.94,79.2,-0.0053,1e-05,0.40116]
[1777673111020,41.59,78239.33,79.2,-0.00533,1e-05,0.40266]
[1777673116056,41.59,78233.16,79.2,-0.00541,1e-05,0.40846]
[1777673121091,41.59,78234.14,79.2,-0.0054,1e-05,0.40753]
[1777673126125,41.59,78234.85,79.2,-0.00539,1e-05,0.40686]
[1777673132168,41.59,78237.1,79.2,-0.00532,1e-05,0.40221]
[1777673137203,41.59,78239.97,79.2,-0.00528,1e-05,0.39953]
[1777673142237,41.59,78242.93,79.2,-0.00524,1e-05,0.39679]
[1777673147273,41.59,78243.42,79.2,-0.00524,1e-05,0.39634]
[1777673152308,41.59,78243.76,79.2,-0.00523,1e-05,0.39603]
[1777673157343,41.59,78246.27,79.2,-0.0052,1e-05,0.39372]
[1777673162378,41.59,78247.8,79.2,-0.00518,1e-05,0.39232]
[1777673167413,41.59,78247.0,79.2,-0.00519,1e-05,0.39305]
[1777673173454,41.59,78246.49,79.2,-0.00519,1e-05,0.39352]
[1777673176476,41.59,78253.2,79.2,-0.0051,1e-05,0.38741]
[1777673181510,41.59,78255.43,79.2,-0.00507,1e-05,0.38539]
[1777673186546,41.59,78256.25,79.2,-0.00506,1e-05,0.38466]
[1777673191581,41.59,78263.43,79.2,-0.00494,1e-05,0.37583]
[1777673196616,41.59,78263.95,79.2,-0.00493,1e-05,0.37537]
[1777673201651,41.59,78267.43,79.2,-0.00488,1e-05,0.37231]
[1777673206685,41.59,78267.69,79.2,-0.00488,1e-05,0.37209]
[1777673211720,41.59,78265.03,79.2,-0.00492,1e-05,0.37442]
[1777673216756,41.59,78264.81,79.2,-0.00492,1e-05,0.37461]
[1777673221791,41.59,78267.19,79.2,-0.00489,1e-05,0.37252]
[1777673222798,41.59,78276.97,79.2,-0.00476,1e-05,0.36404]
[1777673226826,41.59,78283.87,79.2,-0.00468,1e-05,0.35816]
[1777673231860,41.59,78283.75,79.2,-0.00468,1e-05,0.35826]
[1777673236895,41.59,78285.62,79.2,-0.00465,1e-05,0.35668]
[1777673241933,41.59,78282.55,79.2,-0.00469,1e-05,0.35928]
[1777673246967,41.59,78281.67,79.2,-0.0047,1e-05,0.36003]
[1777673252006,41.59,78281.34,79.2,-0.00468,1e-05,0.35797]
[1777673255483,41.59,78272.53,79.2,-0.00479,1e-05,0.3655]
[1777673260059,41.59,78253.37,79.2,-0.00504,1e-05,0.38234]
[1777673261066,41.59,78246.52,79.2,-0.00513,1e-05,0.38852]
[1777673266101,41.59,78245.8,79.2,-0.00514,1e-05,0.38917]
[1777673271136,41.59,78245.81,79.2,-0.00514,1e-05,0.38916]
[1777673276171,41.59,78245.71,79.2,-0.00514,1e-05,0.38925]
[1777673281206,41.59,78245.76,79.2,-0.00514,1e-05,0.38921]
[1777673286242,41.59,78245.88,79.2,-0.00514,1e-05,0.3891]
[1777673291276,41.59,78249.84,79.2,-0.00509,1e-05,0.38551]
[1777673296315,41.59,78251.23,79.2,-0.00507,1e-05,0.38426]
[1777673300339,41.59,78258.39,79.2,-0.00497,1e-05,0.37786]
[1777673305375,41.59,78260.04,79.2,-0.00495,1e-05,0.3764]
[1777673310411,41.59,78257.77,79.2,-0.00498,1e-05,0.37841]
[1777673315445,41.59,78259.46,79.2,-0.00493,1e-05,0.3745]
[1777673318467,41.59,78266.03,79.2,-0.00484,1e-05,0.36875]
[1777673323502,41.59,78265.54,79.2,-0.00485,1e-05,0.36917]
[1777673328537,41.59,78265.6,79.2,-0.00485,1e-05,0.36912]
[1777673333573,41.59,78270.04,79.2,-0.00479,1e-05,0.36528]
[1777673338608,41.59,78268.53,79.2,-0.00481,1e-05,0.36658]
[1777673343643,41.59,78267.12,79.2,-0.00483,1e-05,0.3678]
[1777673349684,41.59,78267.03,79.2,-0.00483,1e-05,0.36788]
[1777673355726,41.59,78267.0,79.2,-0.00483,1e-05,0.36791]
[1777673361682,41.59,78267.01,79.2,-0.00483,1e-05,0.3679]
[1777673361768,41.59,78269.24,79.2,-0.0048,1e-05,0.36597]
[1777673367694,41.59,78270.46,79.2,-0.00478,1e-05,0.36491]
[1777673375218,41.59,78271.78,79.2,-0.00474,1e-05,0.36142]
[1777673375264,41.59,78271.72,79.2,-0.00474,1e-05,0.36147]
[1777673380902,41.59,78273.17,79.2,-0.00472,1e-05,0.36023]
[1777673386944,41.59,78272.25,79.2,-0.00473,1e-05,0.36102]
[1777673391980,41.59,78273.1,79.2,-0.00472,1e-05,0.36029]
[1777673393022,41.59,78273.1,79.2,-0.00472,1e-05,0.36029]
[1777673393123,41.59,78273.56,79.2,-0.00472,1e-05,0.3599]
[1777673400036,41.59,78273.89,79.2,-0.00471,1e-05,0.35962]
[1777673405070,41.59,78272.25,79.2,-0.00473,1e-05,0.36102]
[1777673413126,41.59,78272.06,79.2,-0.00473,1e-05,0.36118]
[1777673418162,41.59,78266.13,79.2,-0.00481,1e-05,0.36628]
[1777673424204,41.59,78262.84,79.2,-0.00485,1e-05,0.36913]
[1777673429241,41.59,78264.67,79.2,-0.00483,1e-05,0.36754]
[1777673434277,41.59,78265.86,79.2,-0.00478,1e-05,0.36413]
[1777673444347,41.59,78273.36,79.2,-0.00469,1e-05,0.35772]
[1777673449381,41.59,78276.28,79.2,-0.00465,1e-05,0.35525]
[1777673454417,41.59,78278.36,79.2,-0.00463,1e-05,0.3535]
[1777673459452,41.59,78278.94,79.2,-0.00462,1e-05,0.35302]
[1777673464487,41.59,78277.77,79.2,-0.00463,1e-05,0.354]
[1777673469522,41.59,78281.44,79.2,-0.00459,1e-05,0.35092]
[1777673474557,41.59,78285.33,79.2,-0.00454,1e-05,0.34769]
[1777673479592,41.59,78280.0,79.2,-0.00461,1e-05,0.35213]
[1777673481324,41.59,78280.2,79.2,-0.0046,1e-05,0.35196]
[1777673487648,41.59,78282.93,79.2,-0.00457,1e-05,0.34968]
[1777673492683,41.59,78283.67,79.2,-0.00453,1e-05,0.34677]
[1777673497724,41.59,78287.77,79.2,-0.00448,1e-05,0.3434]
[1777673502759,41.59,78287.84,79.2,-0.00448,1e-05,0.34334]
[1777673507794,41.59,78287.73,79.2,-0.00448,1e-05,0.34343]
[1777673512829,41.59,78288.43,79.2,-0.00447,1e-05,0.34286]
[1777673518871,41.59,78292.07,79.2,-0.00443,1e-05,0.33989]
[1777673524913,41.59,78299.46,79.2,-0.00434,1e-05,0.33393]
[1777673529948,41.59,78301.13,79.2,-0.00432,1e-05,0.33259]
[1777673534983,41.59,78299.93,79.2,-0.00434,1e-05,0.33355]
[1777673540018,41.59,78300.88,79.2,-0.00433,1e-05,0.33279]
[1777673545053,41.59,78300.4,79.2,-0.00433,1e-05,0.33318]
[1777673550088,41.59,78300.29,79.2,-0.00433,1e-05,0.33326]
[1777673555123,41.59,78297.55,79.2,-0.00434,1e-05,0.33323]
[1777673560158,41.59,78296.29,79.2,-0.00435,1e-05,0.33424]
[1777673561352,41.59,78296.29,79.2,-0.00435,1e-05,0.33424]
[1777673567207,41.59,78293.84,79.2,-0.00438,1e-05,0.3362]
[1777673572722,41.59,78293.58,79.2,-0.00438,1e-05,0.33641]
[1777673577279,41.59,78299.59,79.2,-0.00431,1e-05,0.3316]
[1777673577980,41.59,78299.59,79.2,-0.00431,1e-05,0.3316]
[1777673578870,41.59,78299.59,79.2,-0.00431,1e-05,0.3316]
[1777673584329,41.59,78299.19,79.2,-0.00432,1e-05,0.33192]
[1777673589364,41.59,78304.16,79.2,-0.00426,1e-05,0.32798]
[1777673594399,41.59,78303.38,79.2,-0.00427,1e-05,0.32859]
[1777673599433,41.59,78301.17,79.2,-0.00429,1e-05,0.33034]
[1777673604469,41.59,78301.45,79.2,-0.00429,1e-05,0.33012]
[1777673609504,41.59,78301.44,79.2,-0.00429,1e-05,0.33013]
[1777673614539,41.59,78302.61,79.2,-0.00425,1e-05,0.327]
[1777673619574,41.59,78302.37,79.2,-0.00425,1e-05,0.32719]
[1777673624609,41.59,78301.14,79.2,-0.00427,1e-05,0.32816]
[1777673629644,41.59,78300.3,79.2,-0.00428,1e-05,0.32882]
[1777673631658,41.59,78308.39,79.2,-0.00418,1e-05,0.32248]
[1777673636693,41.59,78311.44,79.2,-0.00415,1e-05,0.32011]
[1777673641728,41.59,78311.83,79.2,-0.00414,1e-05,0.31981]
[1777673646766,41.59,78312.29,79.2,-0.00414,1e-05,0.31945]
[1777673651801,41.59,78312.55,79.2,-0.00414,1e-05,0.31925]
[1777673656836,41.59,78311.84,79.2,-0.00414,1e-05,0.3198]
[1777673658850,41.59,78304.03,79.2,-0.00423,1e-05,0.32588]
[1777673663885,41.59,78304.25,79.2,-0.00423,1e-05,0.32571]
[1777673668920,41.59,78302.41,79.2,-0.00425,1e-05,0.32716]
[1777673673955,41.59,78302.53,79.2,-0.00422,1e-05,0.32486]
[1777673678990,41.59,78302.32,79.2,-0.00423,1e-05,0.32503]
[1777673684025,41.59,78312.82,79.2,-0.00411,1e-05,0.31689]
[1777673689059,41.59,78319.07,79.2,-0.00404,1e-05,0.31213]
[1777673694095,41.59,78319.45,79.2,-0.00403,1e-05,0.31184]
[1777673696121,41.59,78293.53,79.2,-0.00433,1e-05,0.33198]
[1777673697117,41.59,78279.44,79.2,-0.00449,1e-05,0.34339]
[1777673702152,41.59,78278.26,79.2,-0.00451,1e-05,0.34436]
[1777673704166,41.59,78298.95,79.2,-0.00426,1e-05,0.32768]
[1777673709202,41.59,78298.47,79.2,-0.00427,1e-05,0.32806]
[1777673714237,41.59,78298.8,79.2,-0.00427,1e-05,0.3278]
[1777673719272,41.59,78299.54,79.2,-0.00426,1e-05,0.32721]
[1777673725314,41.59,78299.36,79.2,-0.00426,1e-05,0.32736]
[1777673730348,41.59,78310.18,79.2,-0.00414,1e-05,0.31892]
[1777673731356,41.59,78313.91,79.2,-0.00407,1e-05,0.31391]
[1777673736391,41.59,78317.27,79.2,-0.00403,1e-05,0.31136]
[1777673738405,41.59,78325.07,79.2,-0.00395,1e-05,0.30551]
[1777673741426,41.59,78326.0,79.2,-0.00394,1e-05,0.30482]
[1777673743439,41.59,78326.17,79.2,-0.00393,1e-05,0.3047]
[1777673748475,41.59,78326.75,79.2,-0.00393,1e-05,0.30427]
[1777673753509,41.59,78327.02,79.2,-0.00392,1e-05,0.30407]
[1777673758545,41.59,78327.16,79.2,-0.00392,1e-05,0.30396]
[1777673764587,41.59,78329.81,79.2,-0.00389,1e-05,0.30201]
[1777673769622,41.59,78323.93,79.2,-0.00396,1e-05,0.30636]
[1777673774657,41.59,78323.69,79.2,-0.00396,1e-05,0.30654]
[1777673780699,41.59,78323.17,79.2,-0.00397,1e-05,0.30693]
[1777673785733,41.59,78324.9,79.2,-0.00395,1e-05,0.30564]
[1777673790769,41.59,78321.68,79.2,-0.00398,1e-05,0.30804]
[1777673795804,41.59,78321.24,79.2,-0.00396,1e-05,0.30626]
[1777673798719,41.59,78321.26,79.2,-0.00396,1e-05,0.30625]
[1777673798824,41.59,78321.27,79.2,-0.00396,1e-05,0.30624]
[1777673803884,41.59,78322.1,79.2,-0.00395,1e-05,0.30562]
[1777673808919,41.59,78324.77,79.2,-0.00392,1e-05,0.30364]
[1777673813954,41.59,78324.82,79.2,-0.00392,1e-05,0.3036]
[1777673819996,41.59,78325.36,79.2,-0.00392,1e-05,0.3032]
[1777673825120,41.59,78321.26,79.2,-0.00396,1e-05,0.30625]
[1777673831074,41.59,78319.17,79.2,-0.00398,1e-05,0.30781]
[1777673833089,41.59,78312.57,79.2,-0.00405,1e-05,0.31279]
[1777673838124,41.59,78310.5,79.2,-0.00408,1e-05,0.31436]
[1777673843159,41.59,78311.96,79.2,-0.00406,1e-05,0.31325]
[1777673844310,41.59,78312.12,79.2,-0.00406,1e-05,0.31313]
[1777673845173,41.59,78313.0,79.2,-0.00405,1e-05,0.31246]
[1777673850208,41.59,78313.78,79.2,-0.00404,1e-05,0.31187]
[1777673855243,41.59,78321.91,79.2,-0.00393,1e-05,0.30366]
[1777673860278,41.59,78325.31,79.2,-0.00389,1e-05,0.30115]
[1777673865313,41.59,78325.1,79.2,-0.00389,1e-05,0.30131]
[1777673870348,41.59,78325.86,79.2,-0.00388,1e-05,0.30075]
[1777673875383,41.59,78326.01,79.2,-0.00388,1e-05,0.30064]
[1777673880418,41.59,78323.06,79.2,-0.00391,1e-05,0.30281]
[1777673886460,41.59,78322.19,79.2,-0.00392,1e-05,0.30346]
[1777673891497,41.59,78319.58,79.2,-0.00395,1e-05,0.3054]
[1777673896532,41.59,78319.58,79.2,-0.00395,1e-05,0.3054]
[1777673899889,41.59,78320.08,79.2,-0.00395,1e-05,0.30502]
[1777673899930,41.59,78320.11,79.2,-0.00395,1e-05,0.305]
[1777673905598,41.59,78319.86,79.2,-0.00395,1e-05,0.30519]
[1777673911641,41.59,78323.04,79.2,-0.00389,1e-05,0.30074]
[1777673916676,41.59,78320.71,79.2,-0.00391,1e-05,0.30246]
[1777673921711,41.59,78319.59,79.2,-0.00392,1e-05,0.30329]
[1777673927753,41.59,78319.68,79.2,-0.00392,1e-05,0.30322]
[1777673932788,41.59,78319.75,79.2,-0.00392,1e-05,0.30317]
[1777673937771,41.59,78319.39,79.2,-0.00393,1e-05,0.30344]
[1777673937824,41.59,78319.65,79.2,-0.00392,1e-05,0.30324]
[1777673938436,41.59,78319.65,79.2,-0.00392,1e-05,0.30324]
[1777673939106,41.59,78319.65,79.2,-0.00392,1e-05,0.30324]
[1777673947893,41.59,78328.62,79.2,-0.00383,1e-05,0.29666]
[1777673950125,41.59,78329.57,79.2,-0.00382,1e-05,0.29597]
[1777673950178,41.59,78330.43,79.2,-0.00381,1e-05,0.29535]
[1777673955949,41.59,78332.15,79.2,-0.00379,1e-05,0.29411]
[1777673960983,41.59,78331.76,79.2,-0.0038,1e-05,0.29439]
[1777673966020,41.59,78331.37,79.2,-0.0038,1e-05,0.29467]
[1777673971056,41.59,78330.36,79.2,-0.00378,1e-05,0.29335]
[1777673976092,41.59,78329.28,79.2,-0.0038,1e-05,0.29413]
[1777673980119,41.59,78336.76,79.2,-0.00372,1e-05,0.28877]
[1777673981296,41.59,78336.76,79.2,-0.00372,1e-05,0.28877]
[1777673981373,41.59,78348.14,79.2,-0.0036,1e-05,0.28078]
[1777673982133,41.59,78354.34,79.2,-0.00354,1e-05,0.27651]
[1777673987367,41.59,78359.37,79.2,-0.00349,1e-05,0.27309]
[1777673987975,41.59,78358.88,79.2,-0.0035,1e-05,0.27342]
[1777673988176,41.59,78357.79,79.2,-0.00351,1e-05,0.27416]
[1777673993211,41.59,78358.36,79.2,-0.0035,1e-05,0.27377]
[1777673998246,41.59,78358.96,79.2,-0.0035,1e-05,0.27337]
[1777674003281,41.59,78360.9,79.2,-0.00348,1e-05,0.27206]
[1777674008317,41.59,78361.05,79.2,-0.00348,1e-05,0.27195]
[1777674010331,41.59,78375.27,79.2,-0.00334,1e-05,0.26251]
[1777674015371,41.59,78380.35,79.2,-0.00329,1e-05,0.2592]
[1777674020406,41.59,78391.7,79.2,-0.00319,1e-05,0.25195]
[1777674025440,41.59,78394.92,79.2,-0.00316,1e-05,0.24992]
[1777674030476,41.59,78393.49,79.2,-0.00318,1e-05,0.25082]
[1777674035511,41.59,78384.66,79.2,-0.00323,1e-05,0.25458]
[1777674037524,41.59,78376.13,79.2,-0.00331,1e-05,0.26007]
[1777674042560,41.59,78374.06,79.2,-0.00333,1e-05,0.26142]
[1777674047595,41.59,78372.19,79.2,-0.00335,1e-05,0.26264]
[1777674052630,41.59,78366.94,79.2,-0.0034,1e-05,0.2661]
[1777674057665,41.59,78365.3,79.2,-0.00341,1e-05,0.26719]
[1777674062701,41.59,78363.84,79.2,-0.00343,1e-05,0.26816]
[1777674067736,41.59,78364.31,79.2,-0.00342,1e-05,0.26784]
[1777674072773,41.59,78364.18,79.2,-0.00342,1e-05,0.26793]
[1777674077807,41.59,78372.12,79.2,-0.00335,1e-05,0.26269]
[1777674082843,41.59,78373.15,79.2,-0.00334,1e-05,0.26201]
[1777674087878,41.59,78374.11,79.2,-0.00333,1e-05,0.26138]
[1777674090899,41.59,78384.26,79.2,-0.00324,1e-05,0.25484]
[1777674095933,41.59,78384.89,79.2,-0.00321,1e-05,0.2526]
[1777674100969,41.59,78385.53,79.2,-0.0032,1e-05,0.25219]
[1777674106004,41.59,78391.39,79.2,-0.00315,1e-05,0.24851]
[1777674107011,41.59,78397.89,79.2,-0.00309,1e-05,0.24448]
[1777674112047,41.59,78399.83,79.2,-0.00308,1e-05,0.24328]
[1777674117081,41.59,78397.24,79.2,-0.0031,1e-05,0.24488]
[1777674121109,41.59,78389.78,79.2,-0.00316,1e-05,0.24952]
[1777674126145,41.59,78390.4,79.2,-0.00316,1e-05,0.24913]
[1777674131179,41.59,78393.95,79.2,-0.00313,1e-05,0.24691]
[1777674137222,41.59,78394.21,79.2,-0.00312,1e-05,0.24675]
[1777674142257,41.59,78394.5,79.2,-0.00312,1e-05,0.24657]
[1777674148299,41.59,78392.17,79.2,-0.00314,1e-05,0.24802]
[1777674154343,41.59,78392.53,79.2,-0.00312,1e-05,0.24599]
[1777674159379,41.59,78396.08,79.2,-0.00309,1e-05,0.2438]
[1777674164414,41.59,78395.95,79.2,-0.00309,1e-05,0.24388]
[1777674169448,41.59,78398.49,79.2,-0.00307,1e-05,0.24232]
[1777674174485,41.59,78398.49,79.2,-0.00307,1e-05,0.24232]
[1777674179520,41.59,78397.89,79.2,-0.00307,1e-05,0.24269]
[1777674185561,41.59,78399.05,79.2,-0.00306,1e-05,0.24198]
[1777674190596,41.59,78398.49,79.2,-0.00307,1e-05,0.24232]
[1777674195632,41.59,78395.85,79.2,-0.00309,1e-05,0.24394]
[1777674200667,41.59,78395.65,79.2,-0.00309,1e-05,0.24407]
[1777674205702,41.59,78395.61,79.2,-0.00309,1e-05,0.24409]
[1777674210737,41.59,78395.58,79.2,-0.00309,1e-05,0.24411]
[1777674215772,41.59,78400.09,79.2,-0.00303,1e-05,0.23958]
[1777674220808,41.59,78396.5,79.2,-0.00306,1e-05,0.24176]
[1777674225842,41.59,78395.65,79.2,-0.00307,1e-05,0.24228]
[1777674230877,41.59,78397.47,79.2,-0.00305,1e-05,0.24117]
[1777674235914,41.59,78399.53,79.2,-0.00303,1e-05,0.23992]
[1777674240948,41.59,78399.53,79.2,-0.00303,1e-05,0.23992]
[1777674243970,41.59,78407.72,79.2,-0.00297,1e-05,0.23499]
[1777674249005,41.59,78407.56,79.2,-0.00297,1e-05,0.23509]
[1777674254040,41.59,78404.72,79.2,-0.00299,1e-05,0.23678]
[1777674259074,41.59,78399.69,79.2,-0.00303,1e-05,0.23982]
[1777674264110,41.59,78399.55,79.2,-0.00303,1e-05,0.2399]
[1777674269145,41.59,78397.23,79.2,-0.00305,1e-05,0.24132]
[1777674273173,41.59,78401.36,79.2,-0.003,1e-05,0.23705]
[1777674278208,41.59,78405.0,79.2,-0.00297,1e-05,0.23487]
[1777674283243,41.59,78406.91,79.2,-0.00295,1e-05,0.23373]
[1777674288278,41.59,78406.19,79.2,-0.00296,1e-05,0.23416]
[1777674294320,41.59,78408.36,79.2,-0.00294,1e-05,0.23287]
[1777674300361,41.59,78408.92,79.2,-0.00293,1e-05,0.23254]
[1777674305398,41.59,78406.05,79.2,-0.00296,1e-05,0.23424]
[1777674308419,41.59,78398.26,79.2,-0.00302,1e-05,0.23892]
[1777674313454,41.59,78396.41,79.2,-0.00304,1e-05,0.24004]
[1777674318489,41.59,78394.32,79.2,-0.00306,1e-05,0.24131]
[1777674323524,41.59,78393.81,79.2,-0.00306,1e-05,0.24162]
[1777674328559,41.59,78393.33,79.2,-0.00307,1e-05,0.24192]
[1777674333594,41.59,78393.47,79.2,-0.00304,1e-05,0.24005]
[1777674338629,41.59,78394.69,79.2,-0.00303,1e-05,0.23931]
[1777674344671,41.59,78394.93,79.2,-0.00303,1e-05,0.23917]
[1777674349706,41.59,78394.81,79.2,-0.00303,1e-05,0.23924]
[1777674354741,41.59,78394.85,79.2,-0.00303,1e-05,0.23922]
[1777674359776,41.59,78398.8,79.2,-0.003,1e-05,0.23683]
[1777674362512,41.59,78398.42,79.2,-0.003,1e-05,0.23706]
[1777674362613,41.59,78400.63,79.2,-0.00298,1e-05,0.23573]
[1777674368838,41.59,78397.8,79.2,-0.00301,1e-05,0.23743]
[1777674370232,41.59,78397.8,79.2,-0.00301,1e-05,0.23743]
[1777674370318,41.59,78397.97,79.2,-0.003,1e-05,0.23733]
[1777674375888,41.59,78396.83,79.2,-0.00301,1e-05,0.23802]
[1777674380923,41.59,78396.23,79.2,-0.00302,1e-05,0.23838]
[1777674385958,41.59,78396.65,79.2,-0.00302,1e-05,0.23813]
[1777674392000,41.59,78399.82,79.2,-0.00297,1e-05,0.23447]
[1777674392963,41.59,78399.82,79.2,-0.00297,1e-05,0.23447]
[1777674393006,41.59,78399.19,79.2,-0.00297,1e-05,0.23485]
[1777674398042,41.59,78401.37,79.2,-0.00295,1e-05,0.23355]
[1777674400020,41.59,78401.37,79.2,-0.00295,1e-05,0.23355]
[1777674400111,41.59,78401.37,79.2,-0.00295,1e-05,0.23355]
[1777674406098,41.59,78400.22,79.2,-0.00296,1e-05,0.23423]
[1777674411133,41.59,78398.98,79.2,-0.00297,1e-05,0.23497]
[1777674416168,41.59,78397.84,79.2,-0.00298,1e-05,0.23565]
[1777674421203,41.59,78397.07,79.2,-0.00299,1e-05,0.23611]
[1777674428252,41.59,78395.01,79.2,-0.00301,1e-05,0.23735]
[1777674433287,41.59,78394.86,79.2,-0.00301,1e-05,0.23744]
[1777674438321,41.59,78394.64,79.2,-0.00301,1e-05,0.23758]
[1777674444364,41.59,78394.78,79.2,-0.00301,1e-05,0.23749]
[1777674449399,41.59,78394.78,79.2,-0.00301,1e-05,0.23749]
[1777674454433,41.59,78395.07,79.2,-0.00299,1e-05,0.23556]
[1777674459469,41.59,78394.75,79.2,-0.00299,1e-05,0.23575]
[1777674464504,41.59,78394.93,79.2,-0.00299,1e-05,0.23564]
[1777674469539,41.59,78395.21,79.2,-0.00298,1e-05,0.23547]
[1777674474574,41.59,78392.26,79.2,-0.00301,1e-05,0.23725]
[1777674479608,41.59,78390.27,79.2,-0.00303,1e-05,0.23845]
[1777674483637,41.59,78380.34,79.2,-0.00311,1e-05,0.24453]
[1777674487665,41.59,78372.89,79.2,-0.00318,1e-05,0.24918]
[1777674492700,41.59,78368.11,79.2,-0.00322,1e-05,0.2522]
[1777674497735,41.59,78366.23,79.2,-0.00324,1e-05,0.2534]
[1777674499749,41.59,78357.42,79.2,-0.00332,1e-05,0.25908]
[1777674504784,41.59,78363.54,79.2,-0.00326,1e-05,0.25512]
[1777674509819,41.59,78359.86,79.2,-0.0033,1e-05,0.25749]
[1777674514853,41.59,78360.73,79.2,-0.00327,1e-05,0.25506]
[1777674519889,41.59,78360.19,79.2,-0.00327,1e-05,0.25541]
[1777674524926,41.59,78358.02,79.2,-0.00329,1e-05,0.25681]
[1777674529962,41.59,78356.97,79.2,-0.0033,1e-05,0.25749]
[1777674534997,41.59,78353.44,79.2,-0.00333,1e-05,0.25978]
[1777674540036,41.59,78348.53,79.2,-0.00338,1e-05,0.26301]
[1777674545071,41.59,78348.08,79.2,-0.00338,1e-05,0.2633]
[1777674550107,41.59,78339.39,79.2,-0.00347,1e-05,0.2691]
[1777674555143,41.59,78337.82,79.2,-0.00348,1e-05,0.27016]
[1777674560178,41.59,78339.29,79.2,-0.00347,1e-05,0.26916]
[1777674565213,41.59,78340.08,79.2,-0.00346,1e-05,0.26863]
[1777674570249,41.59,78338.25,79.2,-0.00348,1e-05,0.26987]
[1777674575285,41.59,78338.14,79.2,-0.00345,1e-05,0.26799]
[1777674580320,41.59,78334.25,79.2,-0.00349,1e-05,0.27062]
[1777674585355,41.59,78333.76,79.2,-0.0035,1e-05,0.27095]
[1777674590390,41.59,78338.03,79.2,-0.00346,1e-05,0.26807]
[1777674593411,41.59,78345.19,79.2,-0.00339,1e-05,0.2633]
[1777674598960,41.59,78346.09,79.2,-0.00338,1e-05,0.2627]
[1777674608516,41.59,78345.58,79.2,-0.00338,1e-05,0.26304]
[1777674614557,41.59,78345.58,79.2,-0.00338,1e-05,0.26304]
[1777674619593,41.59,78347.89,79.2,-0.00336,1e-05,0.26152]
[1777674624628,41.59,78348.18,79.2,-0.00336,1e-05,0.26133]
[1777674632684,41.59,78346.25,79.2,-0.00335,1e-05,0.26069]
[1777674637718,41.59,78345.57,79.2,-0.00336,1e-05,0.26114]
[1777674644768,41.59,78345.6,79.2,-0.00336,1e-05,0.26112]
[1777674649803,41.59,78346.42,79.2,-0.00335,1e-05,0.26058]
[1777674654839,41.59,78348.78,79.2,-0.00333,1e-05,0.25903]
[1777674659874,41.59,78354.24,79.2,-0.00328,1e-05,0.25549]
[1777674664910,41.59,78354.85,79.2,-0.00327,1e-05,0.2551]
[1777674669945,41.59,78358.12,79.2,-0.00324,1e-05,0.253]
[1777674674980,41.59,78357.94,79.2,-0.00324,1e-05,0.25312]
[1777674679007,41.59,78364.43,79.2,-0.00319,1e-05,0.249]
[1777674681023,41.59,78355.33,79.2,-0.00327,1e-05,0.25479]
[1777674682030,41.59,78346.76,79.2,-0.00335,1e-05,0.26036]
[1777674687064,41.59,78346.8,79.2,-0.00335,1e-05,0.26033]
[1777674692102,41.59,78339.03,79.2,-0.0034,1e-05,0.26354]
[1777674697137,41.59,78340.35,79.2,-0.00338,1e-05,0.26266]
[1777674702172,41.59,78339.43,79.2,-0.00339,1e-05,0.26327]
[1777674705739,41.59,78339.12,79.2,-0.0034,1e-05,0.26348]
[1777674705982,41.59,78338.42,79.2,-0.0034,1e-05,0.26394]
[1777674706567,41.59,78338.42,79.2,-0.0034,1e-05,0.26394]
[1777674706667,41.59,78338.87,79.2,-0.0034,1e-05,0.26364]
[1777674712242,41.59,78333.99,79.2,-0.00345,1e-05,0.26689]
[1777674718081,41.59,78333.24,79.2,-0.00345,1e-05,0.2674]
[1777674727348,41.59,78334.42,79.2,-0.00344,1e-05,0.26661]
[1777674732384,41.59,78330.06,79.2,-0.00348,1e-05,0.26954]
[1777674733391,41.59,78338.53,79.2,-0.0034,1e-05,0.26387]
[1777674738427,41.59,78343.14,79.2,-0.00336,1e-05,0.26082]
[1777674743462,41.59,78343.6,79.2,-0.00335,1e-05,0.26052]
[1777674748498,41.59,78343.99,79.2,-0.00335,1e-05,0.26027]
[1777674753533,41.59,78344.39,79.2,-0.00332,1e-05,0.25811]
[1777674758568,41.59,78344.09,79.2,-0.00333,1e-05,0.2583]
[1777674760871,41.59,78344.23,79.2,-0.00332,1e-05,0.25821]
[1777674760886,41.59,78344.23,79.2,-0.00332,1e-05,0.25821]
[1777674767082,41.59,78344.13,79.2,-0.00333,1e-05,0.25827]
[1777674767163,41.59,78343.93,79.2,-0.00333,1e-05,0.25841]
[1777674774680,41.59,78343.87,79.2,-0.00333,1e-05,0.25844]
[1777674783743,41.59,78342.89,79.2,-0.00334,1e-05,0.25908]
[1777674783743,41.59,78342.89,79.2,-0.00334,1e-05,0.25908]
[1777674793813,41.59,78342.42,79.2,-0.00334,1e-05,0.25939]
[1777674799855,41.59,78344.23,79.2,-0.00332,1e-05,0.25821]
[1777674802876,41.59,78334.81,79.2,-0.00341,1e-05,0.26441]
[1777674805897,41.59,78325.92,79.2,-0.0035,1e-05,0.27038]
[1777674810932,41.59,78327.86,79.2,-0.00348,1e-05,0.26907]
[1777674815967,41.59,78327.48,79.2,-0.00346,1e-05,0.26737]
[1777674822009,41.59,78327.42,79.2,-0.00346,1e-05,0.26741]
[1777674827044,41.59,78327.48,79.2,-0.00346,1e-05,0.26737]
[1777674832079,41.59,78318.35,79.2,-0.00355,1e-05,0.27357]
[1777674837114,41.59,78318.51,79.2,-0.00355,1e-05,0.27346]
[1777674842149,41.59,78315.69,79.2,-0.00358,1e-05,0.2754]
[1777674847184,41.59,78315.2,79.2,-0.00358,1e-05,0.27573]
[1777674852219,41.59,78316.09,79.2,-0.00357,1e-05,0.27512]
[1777674855241,41.59,78324.9,79.2,-0.00349,1e-05,0.26911]
[1777674860276,41.59,78324.28,79.2,-0.00349,1e-05,0.26953]
[1777674865311,41.59,78326.45,79.2,-0.00347,1e-05,0.26806]
[1777674870346,41.59,78325.22,79.2,-0.00348,1e-05,0.26889]
[1777674875381,41.59,78325.58,79.2,-0.00345,1e-05,0.2667]
[1777674883437,41.59,78323.37,79.2,-0.00348,1e-05,0.26818]
[1777674888472,41.59,78323.2,79.2,-0.00348,1e-05,0.2683]
[1777674892121,41.59,78312.22,79.2,-0.00359,1e-05,0.27579]
[1777674894514,41.59,78305.36,79.2,-0.00366,1e-05,0.28057]
[1777674896527,41.59,78296.73,79.2,-0.00374,1e-05,0.28668]
[1777674899549,41.59,78289.71,79.2,-0.00382,1e-05,0.29173]
[1777674904587,41.59,78285.07,79.2,-0.00387,1e-05,0.29511]
[1777674909622,41.59,78281.27,79.2,-0.00391,1e-05,0.29791]
[1777674911498,41.59,78281.27,79.2,-0.00391,1e-05,0.29791]
[1777674913650,41.59,78272.05,79.2,-0.00401,1e-05,0.30478]
[1777674918687,41.59,78269.41,79.2,-0.00404,1e-05,0.30678]
[1777674923722,41.59,78265.42,79.2,-0.00409,1e-05,0.30981]
[1777674926742,41.59,78257.12,79.2,-0.00418,1e-05,0.31621]
[1777674929712,41.59,78257.82,79.2,-0.00417,1e-05,0.31567]
[1777674936813,41.59,78265.12,79.2,-0.00406,1e-05,0.30786]
[1777674941849,41.59,78262.46,79.2,-0.00409,1e-05,0.30989]
[1777674946885,41.59,78262.57,79.2,-0.00409,1e-05,0.30981]
[1777674951919,41.59,78262.31,79.2,-0.00409,1e-05,0.31001]
[1777674960983,41.59,78260.42,79.2,-0.00411,1e-05,0.31145]
[1777674966018,41.59,78266.87,79.2,-0.00404,1e-05,0.30653]
[1777674971053,41.59,78271.24,79.2,-0.00399,1e-05,0.30324]
[1777674976088,41.59,78271.93,79.2,-0.00398,1e-05,0.30272]
[1777674983137,41.59,78272.07,79.2,-0.00398,1e-05,0.30262]
[1777674988172,41.59,78269.12,79.2,-0.00402,1e-05,0.30483]
[1777674993207,41.59,78271.46,79.2,-0.00396,1e-05,0.30093]
[1777674998242,41.59,78265.74,79.2,-0.00403,1e-05,0.30522]
[1777675003277,41.59,78267.84,79.2,-0.004,1e-05,0.30364]
[1777675012341,41.59,78267.52,79.2,-0.00401,1e-05,0.30388]
[1777675017376,41.59,78266.55,79.2,-0.00402,1e-05,0.30461]
[1777675022413,41.59,78264.83,79.2,-0.00404,1e-05,0.30591]
[1777675027448,41.59,78262.79,79.2,-0.00406,1e-05,0.30746]
[1777675034497,41.59,78260.62,79.2,-0.00408,1e-05,0.30911]
[1777675039532,41.59,78260.7,79.2,-0.00408,1e-05,0.30905]
[1777675044751,41.59,78260.66,79.2,-0.00408,1e-05,0.30908]
[1777675050608,41.59,78260.29,79.2,-0.00409,1e-05,0.30936]
[1777675055644,41.59,78260.01,79.2,-0.00406,1e-05,0.30739]
[1777675060678,41.59,78258.29,79.2,-0.00408,1e-05,0.3087]
[1777675065714,41.59,78258.18,79.2,-0.00408,1e-05,0.30879]
[1777675070750,41.59,78258.87,79.2,-0.00408,1e-05,0.30826]
[1777675075790,41.59,78254.21,79.2,-0.00413,1e-05,0.31183]
[1777675080825,41.59,78254.74,79.2,-0.00412,1e-05,0.31142]
[1777675085860,41.59,78254.19,79.2,-0.00413,1e-05,0.31185]
[1777675090901,41.59,78252.42,79.2,-0.00415,1e-05,0.31321]
[1777675095937,41.59,78251.94,79.2,-0.00415,1e-05,0.31358]
[1777675101980,41.59,78250.39,79.2,-0.00417,1e-05,0.31479]
[1777675107015,41.59,78250.37,79.2,-0.00417,1e-05,0.3148]
[1777675114064,41.59,78250.58,79.2,-0.00414,1e-05,0.31242]
[1777675119099,41.59,78247.24,79.2,-0.00418,1e-05,0.31501]
[1777675124133,41.59,78246.92,79.2,-0.00418,1e-05,0.31526]
[1777675129169,41.59,78246.65,79.2,-0.00419,1e-05,0.31547]
[1777675134204,41.59,78245.56,79.2,-0.0042,1e-05,0.31632]
[1777675139238,41.59,78250.48,79.2,-0.00414,1e-05,0.3125]
[1777675144274,41.59,78251.62,79.2,-0.00413,1e-05,0.31162]
[1777675149309,41.59,78252.54,79.2,-0.00412,1e-05,0.31091]
[1777675154343,41.59,78252.99,79.2,-0.00411,1e-05,0.31057]
[1777675161393,41.59,78253.13,79.2,-0.00411,1e-05,0.31046]
[1777675167435,41.59,78252.86,79.2,-0.00412,1e-05,0.31067]
[1777675172470,41.59,78249.66,79.2,-0.00412,1e-05,0.31093]
[1777675178512,41.59,78252.11,79.2,-0.0041,1e-05,0.30905]
[1777675184555,41.59,78250.2,79.2,-0.00412,1e-05,0.31051]
[1777675189589,41.59,78249.47,79.2,-0.00413,1e-05,0.31107]
[1777675194625,41.59,78249.44,79.2,-0.00413,1e-05,0.31109]
[1777675200630,41.59,78249.5,79.2,-0.00413,1e-05,0.31105]
[1777675206708,41.59,78249.4,79.2,-0.00413,1e-05,0.31113]
[1777675211744,41.59,78249.46,79.2,-0.00413,1e-05,0.31108]
[1777675216779,41.59,78250.65,79.2,-0.00411,1e-05,0.31016]
[1777675221814,41.59,78250.7,79.2,-0.00411,1e-05,0.31013]
[1777675226849,41.59,78251.88,79.2,-0.0041,1e-05,0.30922]
[1777675228863,41.59,78258.96,79.2,-0.00402,1e-05,0.30384]
[1777675230101,41.59,78258.96,79.2,-0.00402,1e-05,0.30384]
[1777675230167,41.59,78261.57,79.2,-0.00399,1e-05,0.30188]
[1777675235912,41.59,78258.73,79.2,-0.00399,1e-05,0.30185]
[1777675240190,41.59,78259.02,79.2,-0.00399,1e-05,0.30163]
[1777675240201,41.59,78259.09,79.2,-0.00399,1e-05,0.30158]
[1777675245983,41.59,78256.71,79.2,-0.00402,1e-05,0.30337]
[1777675251018,41.59,78253.67,79.2,-0.00405,1e-05,0.30567]
[1777675257062,41.59,78253.23,79.2,-0.00405,1e-05,0.306]
[1777675262097,41.59,78253.08,79.2,-0.00406,1e-05,0.30612]
[1777675267131,41.59,78249.67,79.2,-0.00409,1e-05,0.30872]
[1777675272167,41.59,78247.99,79.2,-0.00411,1e-05,0.31]
[1777675275188,41.59,78233.03,79.2,-0.00429,1e-05,0.32168]
[1777675280223,41.59,78230.24,79.2,-0.00432,1e-05,0.3239]
[1777675285257,41.59,78229.01,79.2,-0.00434,1e-05,0.32488]
[1777675290293,41.59,78228.58,79.2,-0.00434,1e-05,0.32522]
[1777675296335,41.59,78228.29,79.2,-0.00432,1e-05,0.32317]
[1777675301371,41.59,78228.26,79.2,-0.00432,1e-05,0.3232]
[1777675306406,41.59,78230.49,79.2,-0.00429,1e-05,0.32142]
[1777675311441,41.59,78229.8,79.2,-0.0043,1e-05,0.32197]
[1777675316475,41.59,78228.82,79.2,-0.00431,1e-05,0.32275]
[1777675321511,41.59,78222.95,79.2,-0.00438,1e-05,0.32745]
[1777675326546,41.59,78221.51,79.2,-0.0044,1e-05,0.32861]
[1777675331581,41.59,78221.84,79.2,-0.00439,1e-05,0.32835]
[1777675337623,41.59,78220.15,79.2,-0.00441,1e-05,0.32971]
[1777675343665,41.59,78220.26,79.2,-0.00441,1e-05,0.32962]
[1777675347693,41.59,78228.14,79.2,-0.00432,1e-05,0.32329]
[1777675351638,41.59,78230.64,79.2,-0.00429,1e-05,0.32131]
[1777675351693,41.59,78230.64,79.2,-0.00426,1e-05,0.31904]
[1777675356756,41.59,78232.31,79.2,-0.00424,1e-05,0.31773]
[1777675362800,41.59,78234.57,79.2,-0.00421,1e-05,0.31596]
[1777675368109,41.59,78235.33,79.2,-0.0042,1e-05,0.31536]
[1777675368127,41.59,78235.33,79.2,-0.0042,1e-05,0.31536]
[1777675374884,41.59,78235.47,79.2,-0.0042,1e-05,0.31525]
[1777675379919,41.59,78234.8,79.2,-0.00421,1e-05,0.31578]
[1777675384954,41.59,78232.61,79.2,-0.00423,1e-05,0.31749]
[1777675389989,41.59,78232.49,79.2,-0.00424,1e-05,0.31759]
[1777675395024,41.59,78232.17,79.2,-0.00424,1e-05,0.31784]
[1777675400063,41.59,78226.97,79.2,-0.0043,1e-05,0.32195]
[1777675402131,41.59,78229.61,79.2,-0.00427,1e-05,0.31986]
[1777675402232,41.59,78229.45,79.2,-0.00427,1e-05,0.31998]
[1777675408117,41.59,78230.42,79.2,-0.00426,1e-05,0.31922]
[1777675414158,41.59,78229.98,79.2,-0.00424,1e-05,0.31731]
[1777675419194,41.59,78230.18,79.2,-0.00423,1e-05,0.31715]
[1777675424229,41.59,78229.94,79.2,-0.00424,1e-05,0.31734]
[1777675429264,41.59,78229.93,79.2,-0.00424,1e-05,0.31735]
[1777675434299,41.59,78228.99,79.2,-0.00425,1e-05,0.31808]
[1777675439334,41.59,78229.99,79.2,-0.00424,1e-05,0.3173]
[1777675444369,41.59,78232.66,79.2,-0.0042,1e-05,0.31521]
[1777675449404,41.59,78234.33,79.2,-0.00419,1e-05,0.31391]
[1777675454439,41.59,78235.05,79.2,-0.00418,1e-05,0.31335]
[1777675459474,41.59,78233.86,79.2,-0.00419,1e-05,0.31427]
[1777675465516,41.59,78234.93,79.2,-0.00418,1e-05,0.31344]
[1777675468684,41.59,78235.83,79.2,-0.00417,1e-05,0.31274]
[1777675471284,41.59,78235.83,79.2,-0.00417,1e-05,0.31274]
[1777675476593,41.59,78233.35,79.2,-0.00417,1e-05,0.31243]
[1777675481629,41.59,78233.12,79.2,-0.00417,1e-05,0.31261]
[1777675484283,41.59,78232.89,79.2,-0.00417,1e-05,0.31279]
[1777675486444,41.59,78233.89,79.2,-0.00416,1e-05,0.31202]
[1777675490693,41.59,78224.47,79.2,-0.00427,1e-05,0.31939]
[1777675493910,41.59,78225.88,79.2,-0.00426,1e-05,0.31827]
[1777675493939,41.59,78225.88,79.2,-0.00426,1e-05,0.31827]
[1777675494133,41.59,78224.37,79.2,-0.00427,1e-05,0.31947]
[1777675494721,41.59,78251.61,79.2,-0.00396,1e-05,0.29855]
[1777675495728,41.59,78263.37,79.2,-0.00383,1e-05,0.28989]
[1777675497796,41.59,78264.34,79.2,-0.00382,1e-05,0.28918]
[1777675500391,41.59,78263.76,79.2,-0.00383,1e-05,0.2896]
[1777675500763,41.59,78255.78,79.2,-0.00391,1e-05,0.29545]
[1777675502778,41.59,78246.51,79.2,-0.00402,1e-05,0.30237]
[1777675504284,41.59,78242.87,79.2,-0.00406,1e-05,0.30513]
[1777675509022,41.59,78237.41,79.2,-0.00412,1e-05,0.3093]
[1777675514862,41.59,78237.83,79.2,-0.00412,1e-05,0.30898]
[1777675519927,41.59,78237.93,79.2,-0.00411,1e-05,0.3089]
[1777675526955,41.59,78238.56,79.2,-0.00411,1e-05,0.30842]
[1777675528861,41.59,78238.56,79.2,-0.00411,1e-05,0.30842]
[1777675528894,41.59,78238.56,79.2,-0.00411,1e-05,0.30842]
[1777675534004,41.59,78234.0,79.2,-0.00413,1e-05,0.30971]
[1777675539040,41.59,78234.98,79.2,-0.00412,1e-05,0.30895]
[1777675544075,41.59,78229.54,79.2,-0.00418,1e-05,0.31316]
[1777675550116,41.59,78231.67,79.2,-0.00416,1e-05,0.31151]
[1777675555152,41.59,78231.76,79.2,-0.00416,1e-05,0.31144]
[1777675560187,41.59,78232.87,79.2,-0.00414,1e-05,0.31058]
[1777675565222,41.59,78228.22,79.2,-0.0042,1e-05,0.31419]
[1777675570259,41.59,78227.18,79.2,-0.00421,1e-05,0.315]
[1777675575294,41.59,78225.27,79.2,-0.00423,1e-05,0.3165]
[1777675580329,41.59,78224.51,79.2,-0.00424,1e-05,0.31709]
[1777675585363,41.59,78228.29,79.2,-0.0042,1e-05,0.31413]
[1777675590398,41.59,78227.67,79.2,-0.0042,1e-05,0.31462]
[1777675595434,41.59,78227.23,79.2,-0.00418,1e-05,0.31272]
[1777675600468,41.59,78226.38,79.2,-0.00419,1e-05,0.31338]
[1777675605504,41.59,78226.46,79.2,-0.00419,1e-05,0.31332]
[1777675606511,41.59,78220.06,79.2,-0.00426,1e-05,0.31833]
[1777675611546,41.59,78216.89,79.2,-0.0043,1e-05,0.32085]
[1777675616581,41.59,78217.1,79.2,-0.0043,1e-05,0.32068]
[1777675621616,41.59,78218.32,79.2,-0.00429,1e-05,0.31971]
[1777675626651,41.59,78217.93,79.2,-0.00429,1e-05,0.32002]
[1777675631685,41.59,78218.14,79.2,-0.00429,1e-05,0.31985]
[1777675637730,41.59,78218.07,79.2,-0.00429,1e-05,0.31991]
[1777675643772,41.59,78217.86,79.2,-0.00429,1e-05,0.32008]
[1777675651827,41.59,78216.7,79.2,-0.00428,1e-05,0.31872]
[1777675656863,41.59,78216.63,79.2,-0.00428,1e-05,0.31877]
[1777675661898,41.59,78216.83,79.2,-0.00427,1e-05,0.31862]
[1777675666934,41.59,78216.73,79.2,-0.00427,1e-05,0.31869]
[1777675671969,41.59,78218.71,79.2,-0.00425,1e-05,0.31713]
[1777675677004,41.59,78213.14,79.2,-0.00432,1e-05,0.32154]
[1777675683048,41.59,78208.19,79.2,-0.00438,1e-05,0.32551]
[1777675688083,41.59,78207.93,79.2,-0.00438,1e-05,0.32572]
[1777675693118,41.59,78207.45,79.2,-0.00439,1e-05,0.32611]
[1777675698153,41.59,78209.84,79.2,-0.00436,1e-05,0.32418]
[1777675703189,41.59,78207.74,79.2,-0.00438,1e-05,0.32587]
[1777675709231,41.59,78203.64,79.2,-0.00443,1e-05,0.32919]
[1777675714266,41.59,78200.55,79.2,-0.00444,1e-05,0.32937]
[1777675719301,41.59,78200.64,79.2,-0.00444,1e-05,0.3293]
[1777675724336,41.59,78200.74,79.2,-0.00444,1e-05,0.32922]
[1777675729371,41.59,78201.08,79.2,-0.00443,1e-05,0.32894]
[1777675735414,41.59,78200.86,79.2,-0.00444,1e-05,0.32912]
[1777675740449,41.59,78201.06,79.2,-0.00443,1e-05,0.32896]
[1777675745484,41.59,78192.9,79.2,-0.00454,1e-05,0.33565]
[1777675747498,41.59,78186.16,79.2,-0.00462,1e-05,0.34127]
[1777675752533,41.59,78180.65,79.2,-0.00469,1e-05,0.34592]
[1777675755554,41.59,78171.52,79.2,-0.00481,1e-05,0.35375]
[1777675757568,41.59,78164.91,79.2,-0.0049,1e-05,0.35951]
[1777675760589,41.59,78152.55,79.2,-0.00507,1e-05,0.3705]
[1777675764566,41.59,78150.39,79.2,-0.0051,1e-05,0.37245]
[1777675766631,41.59,78142.28,79.2,-0.00522,1e-05,0.37984]
[1777675769652,41.59,78134.44,79.2,-0.00533,1e-05,0.38711]
[1777675774688,41.59,78135.28,79.2,-0.00528,1e-05,0.3837]
[1777675778716,41.59,78145.21,79.2,-0.00514,1e-05,0.37458]
[1777675781609,41.59,78149.82,79.2,-0.00507,1e-05,0.37041]
[1777675786772,41.59,78148.73,79.2,-0.00509,1e-05,0.37139]
[1777675791807,41.59,78157.49,79.2,-0.00497,1e-05,0.36355]
[1777675796842,41.59,78159.87,79.2,-0.00494,1e-05,0.36145]
[1777675801877,41.59,78155.5,79.2,-0.005,1e-05,0.36532]
[1777675803891,41.59,78148.15,79.2,-0.0051,1e-05,0.37191]
[1777675807459,41.59,78148.8,79.2,-0.00509,1e-05,0.37133]
[1777675808182,41.59,78148.8,79.2,-0.00509,1e-05,0.37133]
[1777675813961,41.59,78140.8,79.2,-0.0052,1e-05,0.37861]
[1777675820009,41.59,78140.56,79.2,-0.00521,1e-05,0.37883]
[1777675827055,41.59,78140.41,79.2,-0.00521,1e-05,0.37897]
[1777675832089,41.59,78140.58,79.2,-0.00517,1e-05,0.37622]
[1777675837124,41.59,78140.7,79.2,-0.00517,1e-05,0.37611]
[1777675842159,41.59,78143.78,79.2,-0.00513,1e-05,0.37331]
[1777675845180,41.59,78152.44,79.2,-0.005,1e-05,0.36552]
[1777675850215,41.59,78154.47,79.2,-0.00498,1e-05,0.36371]
[1777675856259,41.59,78155.19,79.2,-0.00497,1e-05,0.36307]
[1777675861294,41.59,78154.93,79.2,-0.00497,1e-05,0.3633]
[1777675867336,41.59,78158.09,79.2,-0.00493,1e-05,0.36051]
[1777675872371,41.59,78157.38,79.2,-0.00494,1e-05,0.36114]
[1777675877405,41.59,78157.82,79.2,-0.00493,1e-05,0.36075]
[1777675882441,41.59,78159.83,79.2,-0.0049,1e-05,0.35898]
[1777675887476,41.59,78159.7,79.2,-0.00491,1e-05,0.3591]
[1777675892511,41.59,78158.78,79.2,-0.00488,1e-05,0.35741]
[1777675897546,41.59,78158.79,79.2,-0.00488,1e-05,0.3574]
[1777675902581,41.59,78161.12,79.2,-0.00485,1e-05,0.35536]
[1777675906611,41.59,78168.42,79.2,-0.00476,1e-05,0.34905]
[1777675911645,41.59,78168.2,79.2,-0.00476,1e-05,0.34924]
[1777675916680,41.59,78161.55,79.2,-0.00485,1e-05,0.35499]
[1777675919607,41.59,78161.3,79.2,-0.00485,1e-05,0.35521]
[1777675919701,41.59,78161.22,79.2,-0.00485,1e-05,0.35528]
[1777675924737,41.59,78161.64,79.2,-0.00485,1e-05,0.35491]
[1777675926018,41.59,78161.64,79.2,-0.00485,1e-05,0.35491]
[1777675926109,41.59,78162.38,79.2,-0.00484,1e-05,0.35427]
[1777675931527,41.59,78163.99,79.2,-0.00481,1e-05,0.35287]
[1777675936822,41.59,78169.07,79.2,-0.00475,1e-05,0.3485]
[1777675941859,41.59,78177.25,79.2,-0.00464,1e-05,0.34155]
[1777675950922,41.59,78177.57,79.2,-0.00464,1e-05,0.34128]
[1777675955957,41.59,78177.45,79.2,-0.00461,1e-05,0.33898]
[1777675960991,41.59,78180.2,79.2,-0.00457,1e-05,0.33668]
[1777675966028,41.59,78182.3,79.2,-0.00454,1e-05,0.33494]
[1777675971063,41.59,78181.15,79.2,-0.00456,1e-05,0.33589]
[1777675976097,41.59,78180.88,79.2,-0.00456,1e-05,0.33612]
[1777675981135,41.59,78178.64,79.2,-0.00459,1e-05,0.33798]
[1777675983149,41.59,78170.78,79.2,-0.00469,1e-05,0.3446]
[1777675988184,41.59,78167.19,79.2,-0.00474,1e-05,0.34766]
[1777675993219,41.59,78171.51,79.2,-0.00468,1e-05,0.34398]
[1777675998254,41.59,78170.36,79.2,-0.0047,1e-05,0.34496]
[1777676003288,41.59,78172.79,79.2,-0.00467,1e-05,0.3429]
[1777676008324,41.59,78174.51,79.2,-0.00464,1e-05,0.34145]
[1777676013359,41.59,78175.57,79.2,-0.0046,1e-05,0.33815]
[1777676018395,41.59,78181.76,79.2,-0.00452,1e-05,0.33301]
[1777676023430,41.59,78182.89,79.2,-0.00451,1e-05,0.33208]
[1777676028464,41.59,78182.55,79.2,-0.00451,1e-05,0.33236]
[1777676033500,41.59,78182.78,79.2,-0.00451,1e-05,0.33217]
[1777676038536,41.59,78182.93,79.2,-0.00451,1e-05,0.33204]
[1777676044578,41.59,78183.12,79.2,-0.0045,1e-05,0.33189]
[1777676049612,41.59,78185.52,79.2,-0.00447,1e-05,0.32992]
[1777676054648,41.59,78185.51,79.2,-0.00447,1e-05,0.32993]
[1777676059682,41.59,78184.49,79.2,-0.00449,1e-05,0.33076]
[1777676064718,41.59,78179.35,79.2,-0.00455,1e-05,0.335]
[1777676067739,41.59,78168.07,79.2,-0.0047,1e-05,0.34447]
[1777676069753,41.59,78160.94,79.2,-0.00479,1e-05,0.35057]
[1777676074790,41.59,78159.91,79.2,-0.00477,1e-05,0.349]
[1777676079825,41.59,78162.88,79.2,-0.00473,1e-05,0.34645]
[1777676084860,41.59,78163.03,79.2,-0.00473,1e-05,0.34633]
[1777676089895,41.59,78160.72,79.2,-0.00476,1e-05,0.3483]
[1777676094930,41.59,78158.34,79.2,-0.00479,1e-05,0.35035]
[1777676098958,41.59,78150.94,79.2,-0.00489,1e-05,0.35678]
[1777676107014,41.59,78151.38,79.2,-0.00488,1e-05,0.3564]
[1777676112185,41.59,78151.56,79.2,-0.00488,1e-05,0.35624]
[1777676118091,41.59,78151.27,79.2,-0.00489,1e-05,0.35649]
[1777676123125,41.59,78155.34,79.2,-0.00483,1e-05,0.35295]
[1777676130174,41.59,78155.6,79.2,-0.00483,1e-05,0.35272]
[1777676137224,41.59,78155.3,79.2,-0.0048,1e-05,0.35051]
[1777676142261,41.59,78160.93,79.2,-0.00472,1e-05,0.34567]
[1777676146289,41.59,78161.56,79.2,-0.00472,1e-05,0.34513]
[1777676147296,41.59,78161.35,79.2,-0.00472,1e-05,0.34531]
[1777676152330,41.59,78157.37,79.2,-0.00477,1e-05,0.34872]
[1777676158376,41.59,78157.49,79.2,-0.00477,1e-05,0.34862]
[1777676163411,41.59,78157.0,79.2,-0.00478,1e-05,0.34904]
[1777676168446,41.59,78156.24,79.2,-0.00479,1e-05,0.34969]
[1777676173481,41.59,78157.05,79.2,-0.00478,1e-05,0.349]
[1777676178516,41.59,78156.52,79.2,-0.00478,1e-05,0.34945]
[1777676183551,41.59,78155.17,79.2,-0.0048,1e-05,0.35062]
[1777676188586,41.59,78155.25,79.2,-0.0048,1e-05,0.35055]
[1777676192456,41.59,78155.2,79.2,-0.0048,1e-05,0.35059]
[1777676192513,41.59,78155.2,79.2,-0.0048,1e-05,0.35059]
[1777676197619,41.59,78155.16,79.2,-0.00477,1e-05,0.34816]
[1777676200131,41.59,78153.96,79.2,-0.00478,1e-05,0.34919]
[1777676205705,41.59,78151.58,79.2,-0.00482,1e-05,0.35125]
[1777676208086,41.59,78151.32,79.2,-0.00482,1e-05,0.35147]
[1777676213614,41.59,78154.66,79.2,-0.00477,1e-05,0.34859]
[1777676214216,41.59,78157.27,79.2,-0.00474,1e-05,0.34635]
[1777676219803,41.59,78159.75,79.2,-0.00471,1e-05,0.34423]
[1777676221329,41.59,78159.75,79.2,-0.00471,1e-05,0.34423]
[1777676226852,41.59,78160.65,79.2,-0.0047,1e-05,0.34347]
[1777676232894,41.59,78164.48,79.2,-0.00465,1e-05,0.34023]
[1777676237534,41.59,78165.34,79.2,-0.00463,1e-05,0.3395]
[1777676240714,41.59,78165.71,79.2,-0.00463,1e-05,0.33919]
[1777676245985,41.59,78168.2,79.2,-0.0046,1e-05,0.3371]
[1777676251020,41.59,78170.69,79.2,-0.00453,1e-05,0.33264]
[1777676255243,41.59,78170.24,79.2,-0.00454,1e-05,0.33301]
[1777676258083,41.59,78166.26,79.2,-0.00459,1e-05,0.33632]
[1777676260145,41.59,78165.75,79.2,-0.0046,1e-05,0.33675]
[1777676266125,41.59,78165.66,79.2,-0.0046,1e-05,0.33682]
[1777676271160,41.59,78162.68,79.2,-0.00464,1e-05,0.33932]
[1777676276194,41.59,78162.37,79.2,-0.00464,1e-05,0.33958]
[1777676281230,41.59,78162.59,79.2,-0.00464,1e-05,0.3394]
[1777676286265,41.59,78161.43,79.2,-0.00465,1e-05,0.34037]
[1777676291300,41.59,78157.0,79.2,-0.00471,1e-05,0.34413]
[1777676296336,41.59,78156.15,79.2,-0.00472,1e-05,0.34485]
[1777676299308,41.59,78155.87,79.2,-0.00473,1e-05,0.34509]
[1777676300100,41.59,78155.18,79.2,-0.00473,1e-05,0.34568]
[1777676306407,41.59,78152.11,79.2,-0.00478,1e-05,0.34831]
[1777676311442,41.59,78153.33,79.2,-0.00473,1e-05,0.34481]
[1777676316560,41.59,78152.33,79.2,-0.00474,1e-05,0.34566]
[1777676322519,41.59,78152.2,79.2,-0.00474,1e-05,0.34577]
[1777676327554,41.59,78151.9,79.2,-0.00475,1e-05,0.34603]
[1777676332590,41.59,78154.01,79.2,-0.00472,1e-05,0.34423]
[1777676337625,41.59,78151.4,79.2,-0.00475,1e-05,0.34646]
[1777676342661,41.59,78147.45,79.2,-0.0048,1e-05,0.34986]
[1777676345682,41.59,78137.54,79.2,-0.00494,1e-05,0.35851]
[1777676350717,41.59,78137.64,79.2,-0.00494,1e-05,0.35843]
[1777676355752,41.59,78140.26,79.2,-0.0049,1e-05,0.35612]
[1777676358774,41.59,78146.55,79.2,-0.00482,1e-05,0.35064]
[1777676363809,41.59,78143.44,79.2,-0.00486,1e-05,0.35334]
[1777676368845,41.59,78143.79,79.2,-0.00485,1e-05,0.35303]
[1777676373879,41.59,78143.77,79.2,-0.00482,1e-05,0.35056]
[1777676378914,41.59,78143.84,79.2,-0.00482,1e-05,0.3505]
[1777676383925,41.59,78147.6,79.2,-0.00477,1e-05,0.34725]
[1777676389971,41.59,78146.14,79.2,-0.00479,1e-05,0.34851]
[1777676397040,41.59,78146.72,79.2,-0.00478,1e-05,0.34801]
[1777676402082,41.59,78129.45,79.2,-0.00502,1e-05,0.36316]
[1777676407120,41.59,78132.05,79.2,-0.00498,1e-05,0.36084]
[1777676411173,41.59,78131.64,79.2,-0.00499,1e-05,0.36121]
[1777676416837,41.59,78131.84,79.2,-0.00498,1e-05,0.36103]
[1777676420299,41.59,78131.94,79.2,-0.00498,1e-05,0.36094]
[1777676426254,41.59,78132.14,79.2,-0.00498,1e-05,0.36076]
[1777676431289,41.59,78131.93,79.2,-0.00495,1e-05,0.35841]
[1777676439346,41.59,78131.96,79.2,-0.00495,1e-05,0.35838]
[1777676444381,41.59,78133.94,79.2,-0.00492,1e-05,0.35664]
[1777676448858,41.59,78133.71,79.2,-0.00492,1e-05,0.35684]
[1777676459486,41.59,78131.79,79.2,-0.00495,1e-05,0.35853]
[1777676465528,41.59,78131.74,79.2,-0.00495,1e-05,0.35858]
[1777676470563,41.59,78132.07,79.2,-0.00495,1e-05,0.35829]
[1777676475599,41.59,78133.66,79.2,-0.00492,1e-05,0.35688]
[1777676480634,41.59,78135.48,79.2,-0.0049,1e-05,0.35528]
[1777676486676,41.59,78139.13,79.2,-0.00485,1e-05,0.3521]
[1777676489696,41.59,78130.16,79.2,-0.00497,1e-05,0.35998]
[1777676494732,41.59,78119.3,79.2,-0.00509,1e-05,0.36714]
[1777676499767,41.59,78109.31,79.2,-0.00523,1e-05,0.37625]
[1777676501524,41.59,78106.39,79.2,-0.00527,1e-05,0.37895]
[1777676502211,41.59,78103.1,79.2,-0.00532,1e-05,0.38201]
[1777676502225,41.59,78103.1,79.2,-0.00532,1e-05,0.38201]
[1777676503519,41.59,78102.26,79.2,-0.00534,1e-05,0.3828]
[1777676504189,41.59,78103.1,79.2,-0.00532,1e-05,0.38201]
[1777676506871,41.59,78103.07,79.2,-0.00532,1e-05,0.38204]
[1777676509491,41.59,78102.68,79.2,-0.00533,1e-05,0.38241]
[1777676513038,41.59,78102.84,79.2,-0.00533,1e-05,0.38226]
[1777676518900,41.59,78107.24,79.2,-0.00526,1e-05,0.37816]
[1777676519777,41.59,78107.24,79.2,-0.00526,1e-05,0.37816]
[1777676520191,41.59,78106.94,79.2,-0.00527,1e-05,0.37844]
[1777676525949,41.59,78117.17,79.2,-0.00512,1e-05,0.36906]
[1777676530984,41.59,78120.41,79.2,-0.00507,1e-05,0.36613]
[1777676536019,41.59,78120.95,79.2,-0.00507,1e-05,0.36565]
[1777676540112,41.59,78120.62,79.2,-0.00507,1e-05,0.36595]
[1777676546089,41.59,78120.68,79.2,-0.00507,1e-05,0.36589]
[1777676551124,41.59,78120.54,79.2,-0.00504,1e-05,0.36345]
[1777676556159,41.59,78123.07,79.2,-0.005,1e-05,0.36118]
[1777676560278,41.59,78123.22,79.2,-0.005,1e-05,0.36105]
[1777676566229,41.59,78123.58,79.2,-0.00499,1e-05,0.36073]
[1777676575292,41.59,78121.52,79.2,-0.00502,1e-05,0.36257]
[1777676578313,41.59,78128.82,79.2,-0.00492,1e-05,0.35609]
[1777676583348,41.59,78128.47,79.2,-0.00493,1e-05,0.3564]
[1777676588384,41.59,78133.02,79.2,-0.00486,1e-05,0.35241]
[1777676593420,41.59,78133.83,79.2,-0.00485,1e-05,0.3517]
[1777676598454,41.59,78138.54,79.2,-0.00479,1e-05,0.34762]
[1777676603489,41.59,78143.79,79.2,-0.00472,1e-05,0.34312]
[1777676608525,41.59,78143.63,79.2,-0.00472,1e-05,0.34325]
[1777676613560,41.59,78145.42,79.2,-0.00467,1e-05,0.33928]
[1777676618595,41.59,78145.81,79.2,-0.00466,1e-05,0.33895]
[1777676624637,41.59,78145.84,79.2,-0.00466,1e-05,0.33893]
[1777676629672,41.59,78148.63,79.2,-0.00462,1e-05,0.33658]
[1777676634708,41.59,78147.4,79.2,-0.00464,1e-05,0.33761]
[1777676639743,41.59,78144.52,79.2,-0.00468,1e-05,0.34004]
[1777676644779,41.59,78142.98,79.2,-0.0047,1e-05,0.34135]
[1777676649813,41.59,78138.78,79.2,-0.00475,1e-05,0.34494]
[1777676654848,41.59,78141.5,79.2,-0.00472,1e-05,0.34261]
[1777676659884,41.59,78141.37,79.2,-0.00472,1e-05,0.34272]
[1777676664919,41.59,78140.95,79.2,-0.00472,1e-05,0.34308]
[1777676669954,41.59,78140.71,79.2,-0.00473,1e-05,0.34328]
[1777676671968,41.59,78145.76,79.2,-0.00463,1e-05,0.33656]
[1777676672274,41.59,78145.76,79.2,-0.00463,1e-05,0.33656]
[1777676678010,41.59,78145.88,79.2,-0.00463,1e-05,0.33645]
[1777676683045,41.59,78146.42,79.2,-0.00462,1e-05,0.336]
[1777676684313,41.59,78146.42,79.2,-0.00462,1e-05,0.336]
[1777676685059,41.59,78145.94,79.2,-0.00463,1e-05,0.3364]
[1777676690094,41.59,78145.98,79.2,-0.00463,1e-05,0.33637]
[1777676695129,41.59,78145.57,79.2,-0.00463,1e-05,0.33672]
[1777676700164,41.59,78144.92,79.2,-0.00464,1e-05,0.33726]
[1777676701345,41.59,78144.93,79.2,-0.00464,1e-05,0.33725]
[1777676702178,41.59,78144.77,79.2,-0.00464,1e-05,0.33739]
[1777676707212,41.59,78144.84,79.2,-0.00464,1e-05,0.33733]
[1777676713255,41.59,78144.16,79.2,-0.00465,1e-05,0.3379]
[1777676718174,41.59,78143.46,79.2,-0.00466,1e-05,0.33849]
[1777676724332,41.59,78143.57,79.2,-0.00466,1e-05,0.3384]
[1777676729366,41.59,78143.16,79.2,-0.00466,1e-05,0.33875]
[1777676734402,41.59,78143.21,79.2,-0.00463,1e-05,0.33626]
[1777676739439,41.59,78143.94,79.2,-0.00462,1e-05,0.33565]
[1777676744473,41.59,78144.0,79.2,-0.00462,1e-05,0.3356]
[1777676750516,41.59,78143.87,79.2,-0.00462,1e-05,0.33571]
[1777676755551,41.59,78144.2,79.2,-0.00462,1e-05,0.33543]
[1777676762600,41.59,78143.18,79.2,-0.00463,1e-05,0.33629]
[1777676767635,41.59,78141.71,79.2,-0.00465,1e-05,0.33753]
[1777676774684,41.59,78140.92,79.2,-0.00466,1e-05,0.33819]
[1777676781732,41.59,78141.18,79.2,-0.00466,1e-05,0.33797]
[1777676787775,41.59,78139.85,79.2,-0.00467,1e-05,0.3391]
[1777676792810,41.59,78139.87,79.2,-0.00464,1e-05,0.33663]
[1777676798852,41.59,78140.78,79.2,-0.00463,1e-05,0.33587]
[1777676804894,41.59,78140.85,79.2,-0.00463,1e-05,0.33581]
[1777676810936,41.59,78141.15,79.2,-0.00462,1e-05,0.33556]
[1777676817985,41.59,78141.24,79.2,-0.00462,1e-05,0.33548]
[1777676823020,41.59,78144.24,79.2,-0.00458,1e-05,0.33297]
[1777676825034,41.59,78151.45,79.2,-0.00449,1e-05,0.327]
[1777676831076,41.59,78154.24,79.2,-0.00446,1e-05,0.32472]
[1777676836111,41.59,78157.88,79.2,-0.00441,1e-05,0.32176]
[1777676841146,41.59,78158.0,79.2,-0.00441,1e-05,0.32166]
[1777676841813,41.59,78158.0,79.2,-0.00441,1e-05,0.32166]
[1777676851217,41.59,78157.93,79.2,-0.00438,1e-05,0.31936]
[1777676854584,41.59,78159.32,79.2,-0.00436,1e-05,0.31825]
[1777676855245,41.59,78161.25,79.2,-0.00434,1e-05,0.3167]
[1777676860280,41.59,78162.07,79.2,-0.00433,1e-05,0.31604]
[1777676865318,41.59,78160.17,79.2,-0.00435,1e-05,0.31756]
[1777676871621,41.59,78159.29,79.2,-0.00436,1e-05,0.31827]
[1777676871662,41.59,78159.29,79.2,-0.00436,1e-05,0.31827]
[1777676877408,41.59,78159.03,79.2,-0.00436,1e-05,0.31848]
[1777676882443,41.59,78156.57,79.2,-0.00439,1e-05,0.32046]
[1777676888485,41.59,78156.62,79.2,-0.00439,1e-05,0.32042]
[1777676893520,41.59,78157.98,79.2,-0.00438,1e-05,0.31932]
[1777676899562,41.59,78158.02,79.2,-0.00438,1e-05,0.31929]
[1777676905604,41.59,78158.13,79.2,-0.00438,1e-05,0.3192]
[1777676911646,41.59,78156.52,79.2,-0.00436,1e-05,0.31815]
[1777676916681,41.59,78159.45,79.2,-0.00433,1e-05,0.3158]
[1777676923730,41.59,78160.39,79.2,-0.00432,1e-05,0.31505]
[1777676928765,41.59,78158.51,79.2,-0.00434,1e-05,0.31655]
[1777676933800,41.59,78158.22,79.2,-0.00434,1e-05,0.31678]
[1777676940849,41.59,78148.72,79.2,-0.00446,1e-05,0.32447]
[1777676941856,41.59,78137.98,79.2,-0.0046,1e-05,0.33335]
[1777676942863,41.59,78128.02,79.2,-0.00473,1e-05,0.34176]
[1777676947899,41.59,78125.37,79.2,-0.00477,1e-05,0.34403]
[1777676954948,41.59,78119.72,79.2,-0.00484,1e-05,0.34892]
[1777676959983,41.59,78122.29,79.2,-0.00481,1e-05,0.34669]
[1777676965020,41.59,78122.29,79.2,-0.00481,1e-05,0.34669]
[1777676970055,41.59,78122.29,79.2,-0.00481,1e-05,0.34669]
[1777676975092,41.59,78122.22,79.2,-0.00477,1e-05,0.34425]
[1777676980127,41.59,78125.45,79.2,-0.00473,1e-05,0.34148]
[1777676985162,41.59,78125.11,79.2,-0.00474,1e-05,0.34177]
[1777676988842,41.59,78125.04,79.2,-0.00474,1e-05,0.34183]
[1777676997246,41.59,78126.04,79.2,-0.00472,1e-05,0.34098]
[1777677002281,41.59,78126.03,79.2,-0.00472,1e-05,0.34099]
[1777677007316,41.59,78129.31,79.2,-0.00468,1e-05,0.3382]
[1777677012351,41.59,78129.6,79.2,-0.00468,1e-05,0.33795]
[1777677017387,41.59,78130.14,79.2,-0.00467,1e-05,0.33749]
[1777677019402,41.59,78138.34,79.2,-0.00456,1e-05,0.33062]
[1777677024436,41.59,78143.25,79.2,-0.0045,1e-05,0.32656]
[1777677032492,41.59,78145.39,79.2,-0.00444,1e-05,0.32242]
[1777677037527,41.59,78145.42,79.2,-0.00444,1e-05,0.32239]
[1777677043569,41.59,78145.64,79.2,-0.00444,1e-05,0.32221]
[1777677048603,41.59,78146.34,79.2,-0.00443,1e-05,0.32165]
[1777677051625,41.59,78156.16,79.2,-0.00431,1e-05,0.31375]
[1777677057667,41.59,78162.71,79.2,-0.00423,1e-05,0.30858]
[1777677062703,41.59,78165.22,79.2,-0.0042,1e-05,0.30662]
[1777677065556,41.59,78164.12,79.2,-0.00421,1e-05,0.30748]
[1777677065653,41.59,78164.16,79.2,-0.00421,1e-05,0.30744]
[1777677069752,41.59,78179.52,79.2,-0.00403,1e-05,0.29564]
[1777677071505,41.59,78179.52,79.2,-0.00403,1e-05,0.29564]
[1777677077464,41.59,78180.28,79.2,-0.00402,1e-05,0.29507]
[1777677077808,41.59,78164.66,79.2,-0.0042,1e-05,0.30705]
[1777677083849,41.59,78162.08,79.2,-0.00423,1e-05,0.30907]
[1777677088884,41.59,78163.61,79.2,-0.00422,1e-05,0.30787]
[1777677093920,41.59,78165.52,79.2,-0.00416,1e-05,0.3041]
[1777677100969,41.59,78165.17,79.2,-0.00417,1e-05,0.30437]
[1777677102982,41.59,78157.68,79.2,-0.00426,1e-05,0.31022]
[1777677108018,41.59,78159.99,79.2,-0.00423,1e-05,0.30841]
[1777677113053,41.59,78159.78,79.2,-0.00423,1e-05,0.30857]
[1777677121109,41.59,78159.74,79.2,-0.00423,1e-05,0.3086]
[1777677126144,41.59,78160.04,79.2,-0.00423,1e-05,0.30837]
[1777677131048,41.59,78162.24,79.2,-0.0042,1e-05,0.30665]
[1777677136214,41.59,78159.42,79.2,-0.00423,1e-05,0.30885]
[1777677141249,41.59,78159.59,79.2,-0.00423,1e-05,0.30872]
[1777677146283,41.59,78156.52,79.2,-0.00427,1e-05,0.31114]
[1777677156354,41.59,78156.59,79.2,-0.00424,1e-05,0.30877]
[1777677163404,41.59,78154.74,79.2,-0.00426,1e-05,0.31022]
[1777677165418,41.59,78146.72,79.2,-0.00436,1e-05,0.31661]
[1777677170453,41.59,78144.71,79.2,-0.00438,1e-05,0.31822]
[1777677172467,41.59,78150.69,79.2,-0.00431,1e-05,0.31343]
[1777677177502,41.59,78155.72,79.2,-0.00425,1e-05,0.30945]
[1777677182537,41.59,78153.19,79.2,-0.00428,1e-05,0.31145]
[1777677187572,41.59,78152.55,79.2,-0.00429,1e-05,0.31195]
[1777677192607,41.59,78148.82,79.2,-0.00433,1e-05,0.31492]
[1777677198649,41.59,78147.66,79.2,-0.00435,1e-05,0.31585]
[1777677203684,41.59,78148.69,79.2,-0.00433,1e-05,0.31503]
[1777677209726,41.59,78148.81,79.2,-0.00433,1e-05,0.31493]
[1777677214761,41.59,78149.5,79.2,-0.00429,1e-05,0.31204]
[1777677219796,41.59,78152.08,79.2,-0.00426,1e-05,0.31]
[1777677224831,41.59,78149.78,79.2,-0.00429,1e-05,0.31182]
[1777677231880,41.59,78147.81,79.2,-0.00431,1e-05,0.31338]
[1777677236915,41.59,78147.71,79.2,-0.00432,1e-05,0.31346]
[1777677241951,41.59,78144.22,79.2,-0.00436,1e-05,0.31625]
[1777677246986,41.59,78143.99,79.2,-0.00436,1e-05,0.31644]
[1777677249000,41.59,78150.56,79.2,-0.00428,1e-05,0.3112]
[1777677254035,41.59,78153.08,79.2,-0.00425,1e-05,0.30921]
[1777677259070,41.59,78152.78,79.2,-0.00425,1e-05,0.30945]
[1777677265112,41.59,78149.54,79.2,-0.00429,1e-05,0.31201]
[1777677268133,41.59,78143.45,79.2,-0.00437,1e-05,0.31687]
[1777677273168,41.59,78142.29,79.2,-0.00435,1e-05,0.31544]
[1777677275182,41.59,78135.67,79.2,-0.00443,1e-05,0.32079]
[1777677280217,41.59,78134.51,79.2,-0.00445,1e-05,0.32173]
[1777677287265,41.59,78132.65,79.2,-0.00447,1e-05,0.32325]
[1777677292300,41.59,78133.42,79.2,-0.00446,1e-05,0.32262]
[1777677294106,41.59,78133.59,79.2,-0.00446,1e-05,0.32249]
[1777677296329,41.59,78119.79,79.2,-0.00464,1e-05,0.33393]
[1777677298115,41.59,78116.1,79.2,-0.00469,1e-05,0.33705]
[1777677302371,41.59,78124.32,79.2,-0.00458,1e-05,0.33014]
[1777677312441,41.59,78123.53,79.2,-0.00459,1e-05,0.3308]
[1777677317476,41.59,78120.92,79.2,-0.00462,1e-05,0.33298]
[1777677322511,41.59,78121.43,79.2,-0.00462,1e-05,0.33255]
[1777677329560,41.59,78120.68,79.2,-0.00463,1e-05,0.33318]
[1777677334594,41.59,78120.47,79.2,-0.0046,1e-05,0.33091]
[1777677339630,41.59,78121.69,79.2,-0.00458,1e-05,0.32989]
[1777677344665,41.59,78123.66,79.2,-0.00456,1e-05,0.32825]
[1777677353728,41.59,78124.81,79.2,-0.00454,1e-05,0.3273]
[1777677358762,41.59,78129.57,79.2,-0.00448,1e-05,0.32337]
[1777677363798,41.59,78130.11,79.2,-0.00447,1e-05,0.32293]
[1777677368833,41.59,78132.18,79.2,-0.00445,1e-05,0.32124]
[1777677373868,41.59,78131.21,79.2,-0.00446,1e-05,0.32203]
[1777677380917,41.59,78131.74,79.2,-0.00445,1e-05,0.3216]
[1777677387967,41.59,78132.28,79.2,-0.00444,1e-05,0.32116]
[1777677397030,41.59,78132.85,79.2,-0.00441,1e-05,0.31831]
[1777677402064,41.59,78135.83,79.2,-0.00437,1e-05,0.31591]
[1777677407076,41.59,78137.52,79.2,-0.00435,1e-05,0.31455]
[1777677412134,41.59,78137.18,79.2,-0.00435,1e-05,0.31482]
[1777677420190,41.59,78136.04,79.2,-0.00437,1e-05,0.31574]
[1777677425226,41.59,78136.18,79.2,-0.00436,1e-05,0.31562]
[1777677431268,41.59,78136.25,79.2,-0.00436,1e-05,0.31557]
[1777677436303,41.59,78133.84,79.2,-0.00439,1e-05,0.31751]
[1777677441338,41.59,78131.68,79.2,-0.00442,1e-05,0.31926]
[1777677446373,41.59,78126.32,79.2,-0.00449,1e-05,0.32363]
[1777677452415,41.59,78126.57,79.2,-0.00445,1e-05,0.32102]
[1777677457450,41.59,78129.18,79.2,-0.00442,1e-05,0.3189]
[1777677462485,41.59,78129.62,79.2,-0.00441,1e-05,0.31854]
[1777677467520,41.59,78127.71,79.2,-0.00444,1e-05,0.32009]
[1777677473562,41.59,78127.66,79.2,-0.00444,1e-05,0.32013]
[1777677479603,41.59,78126.67,79.2,-0.00445,1e-05,0.32094]
[1777677484639,41.59,78127.3,79.2,-0.00444,1e-05,0.32043]
[1777677489673,41.59,78127.58,79.2,-0.00444,1e-05,0.3202]
[1777677494709,41.59,78128.37,79.2,-0.00443,1e-05,0.31956]
[1777677497465,41.59,78124.29,79.2,-0.00448,1e-05,0.32289]
[1777677497732,41.59,78107.18,79.2,-0.00471,1e-05,0.33718]
[1777677498739,41.59,78094.02,79.2,-0.00488,1e-05,0.34854]
[1777677500250,41.59,78089.94,79.2,-0.00494,1e-05,0.35213]
[1777677502921,41.59,78090.16,79.2,-0.00494,1e-05,0.35193]
[1777677504780,41.59,78102.13,79.2,-0.00477,1e-05,0.3415]
[1777677506514,41.59,78102.4,79.2,-0.00477,1e-05,0.34127]
[1777677516866,41.59,78102.71,79.2,-0.00473,1e-05,0.3385]
[1777677519887,41.59,78095.78,79.2,-0.00483,1e-05,0.34446]
[1777677525928,41.59,78093.03,79.2,-0.00486,1e-05,0.34685]
[1777677530964,41.59,78093.03,79.2,-0.00486,1e-05,0.34685]
[1777677537006,41.59,78093.03,79.2,-0.00486,1e-05,0.34685]
[1777677542041,41.59,78092.62,79.2,-0.00487,1e-05,0.34721]
[1777677547075,41.59,78092.25,79.2,-0.00487,1e-05,0.34754]
[1777677552112,41.59,78092.19,79.2,-0.00488,1e-05,0.34759]
[1777677557147,41.59,78088.42,79.2,-0.00493,1e-05,0.3509]
[1777677563191,41.59,78088.46,79.2,-0.00493,1e-05,0.35086]
[1777677568224,41.59,78088.79,79.2,-0.00492,1e-05,0.35057]
[1777677573259,41.59,78081.18,79.2,-0.00499,1e-05,0.35473]
[1777677578294,41.59,78081.27,79.2,-0.00499,1e-05,0.35465]
[1777677584336,41.59,78081.23,79.2,-0.00499,1e-05,0.35468]
[1777677590378,41.59,78081.23,79.2,-0.00499,1e-05,0.35468]
[1777677598434,41.59,78080.39,79.2,-0.005,1e-05,0.35543]
[1777677604476,41.59,78079.02,79.2,-0.00502,1e-05,0.35665]
[1777677610518,41.59,78073.53,79.2,-0.0051,1e-05,0.36159]
[1777677615552,41.59,78073.78,79.2,-0.0051,1e-05,0.36137]
[1777677620588,41.59,78073.65,79.2,-0.0051,1e-05,0.36148]
[1777677626630,41.59,78071.55,79.2,-0.00513,1e-05,0.36339]
[1777677631665,41.59,78074.63,79.2,-0.00505,1e-05,0.35798]
[1777677636700,41.59,78074.73,79.2,-0.00505,1e-05,0.35789]
[1777677641736,41.59,78081.34,79.2,-0.00496,1e-05,0.352]
[1777677642743,41.59,78087.58,79.2,-0.00487,1e-05,0.34651]
[1777677647778,41.59,78087.26,79.2,-0.00487,1e-05,0.34679]
[1777677652814,41.59,78091.34,79.2,-0.00482,1e-05,0.34324]
[1777677657849,41.59,78091.83,79.2,-0.00481,1e-05,0.34282]
[1777677662886,41.59,78091.07,79.2,-0.00482,1e-05,0.34348]
[1777677669933,41.59,78090.78,79.2,-0.00482,1e-05,0.34373]
[1777677674968,41.59,78087.14,79.2,-0.00487,1e-05,0.3469]
[1777677680011,41.59,78086.98,79.2,-0.00488,1e-05,0.34704]
[1777677686046,41.59,78088.77,79.2,-0.00485,1e-05,0.34547]
[1777677692088,41.59,78085.32,79.2,-0.00487,1e-05,0.34593]
[1777677697124,41.59,78084.37,79.2,-0.00488,1e-05,0.34676]
[1777677702158,41.59,78084.46,79.2,-0.00488,1e-05,0.34668]
[1777677707194,41.59,78087.51,79.2,-0.00483,1e-05,0.34402]
[1777677712229,41.59,78089.85,79.2,-0.0048,1e-05,0.342]
[1777677720285,41.59,78089.67,79.2,-0.00481,1e-05,0.34215]
[1777677726327,41.59,78087.22,79.2,-0.00484,1e-05,0.34428]
[1777677730355,41.59,78093.98,79.2,-0.00475,1e-05,0.33844]
[1777677735390,41.59,78099.19,79.2,-0.00468,1e-05,0.334]
[1777677740425,41.59,78100.0,79.2,-0.00467,1e-05,0.33332]
[1777677745461,41.59,78097.57,79.2,-0.0047,1e-05,0.33538]
[1777677750495,41.59,78097.82,79.2,-0.00469,1e-05,0.33517]
[1777677755531,41.59,78096.01,79.2,-0.00469,1e-05,0.33421]
[1777677757545,41.59,78090.13,79.2,-0.00476,1e-05,0.33923]
[1777677762580,41.59,78088.67,79.2,-0.00478,1e-05,0.34048]
[1777677768622,41.59,78090.65,79.2,-0.00476,1e-05,0.33878]
[1777677773657,41.59,78093.56,79.2,-0.00472,1e-05,0.33629]
[1777677780706,41.59,78093.46,79.2,-0.00472,1e-05,0.33638]
[1777677786615,41.59,78093.06,79.2,-0.00472,1e-05,0.33672]
[1777677792791,41.59,78092.99,79.2,-0.00473,1e-05,0.33678]
[1777677797826,41.59,78092.96,79.2,-0.00473,1e-05,0.3368]
[1777677802861,41.59,78093.21,79.2,-0.00472,1e-05,0.33659]
[1777677809910,41.59,78091.69,79.2,-0.00474,1e-05,0.33789]
[1777677821994,41.59,78088.52,79.2,-0.00475,1e-05,0.33809]
[1777677827029,41.59,78089.82,79.2,-0.00473,1e-05,0.33698]
[1777677828749,41.59,78089.45,79.2,-0.00474,1e-05,0.33729]
[1777677829959,41.59,78089.45,79.2,-0.00474,1e-05,0.33729]
[1777677843141,41.59,78088.87,79.2,-0.00475,1e-05,0.33779]
[1777677850190,41.59,78088.75,79.2,-0.00475,1e-05,0.33789]
[1777677855224,41.59,78087.56,79.2,-0.00476,1e-05,0.33891]
[1777677860260,41.59,78085.26,79.2,-0.0048,1e-05,0.34089]
[1777677865295,41.59,78082.66,79.2,-0.00483,1e-05,0.34314]
[1777677870330,41.59,78082.06,79.2,-0.00484,1e-05,0.34367]
[1777677876372,41.59,78077.04,79.2,-0.00487,1e-05,0.34548]
[1777677881406,41.59,78074.89,79.2,-0.0049,1e-05,0.34737]
[1777677886441,41.59,78074.66,79.2,-0.00491,1e-05,0.34757]
[1777677889475,41.59,78074.66,79.2,-0.00491,1e-05,0.34757]
[1777677890868,41.59,78074.63,79.2,-0.00491,1e-05,0.3476]
[1777677896516,41.59,78073.84,79.2,-0.00492,1e-05,0.34829]
[1777677902557,41.59,78074.43,79.2,-0.00491,1e-05,0.34777]
[1777677908600,41.59,78074.17,79.2,-0.00491,1e-05,0.348]
[1777677913635,41.59,78074.1,79.2,-0.00492,1e-05,0.34806]
[1777677918670,41.59,78075.17,79.2,-0.0049,1e-05,0.34712]
[1777677923705,41.59,78079.42,79.2,-0.00484,1e-05,0.34341]
[1777677926726,41.59,78088.33,79.2,-0.00472,1e-05,0.33574]
[1777677932768,41.59,78086.44,79.2,-0.00471,1e-05,0.33484]
[1777677938508,41.59,78087.01,79.2,-0.0047,1e-05,0.33435]
[1777677943846,41.59,78087.08,79.2,-0.0047,1e-05,0.33429]
[1777677950895,41.59,78086.98,79.2,-0.0047,1e-05,0.33438]
[1777677955930,41.59,78087.76,79.2,-0.00469,1e-05,0.33371]
[1777677957702,41.59,78087.76,79.2,-0.00469,1e-05,0.33371]
[1777677961057,41.59,78087.76,79.2,-0.00469,1e-05,0.33371]
[1777677967007,41.59,78087.23,79.2,-0.0047,1e-05,0.33416]
[1777677974056,41.59,78087.55,79.2,-0.0047,1e-05,0.33389]
[1777677979091,41.59,78087.59,79.2,-0.0047,1e-05,0.33386]
[1777677984126,41.59,78087.55,79.2,-0.0047,1e-05,0.33389]
[1777677990168,41.59,78085.73,79.2,-0.00472,1e-05,0.33544]
[1777677998224,41.59,78086.04,79.2,-0.00468,1e-05,0.33267]
[1777678003258,41.59,78084.87,79.2,-0.0047,1e-05,0.33366]
[1777678010308,41.59,78085.85,79.2,-0.00468,1e-05,0.33283]
[1777678015343,41.59,78089.29,79.2,-0.00464,1e-05,0.32992]
[1777678020378,41.59,78089.46,79.2,-0.00464,1e-05,0.32978]
[1777678025413,41.59,78088.52,79.2,-0.00465,1e-05,0.33057]
[1777678031454,41.59,78087.33,79.2,-0.00466,1e-05,0.33158]
[1777678036491,41.59,78082.48,79.2,-0.00473,1e-05,0.3357]
[1777678039754,41.59,78081.29,79.2,-0.00475,1e-05,0.33672]
[1777678043098,41.59,78080.83,79.2,-0.00475,1e-05,0.33711]
[1777678048575,41.59,78085.08,79.2,-0.00469,1e-05,0.33348]
[1777678055625,41.59,78086.38,79.2,-0.00464,1e-05,0.32988]
[1777678060658,41.59,78088.13,79.2,-0.00462,1e-05,0.32841]
[1777678067707,41.59,78088.02,79.2,-0.00462,1e-05,0.32851]
[1777678073750,41.59,78087.76,79.2,-0.00462,1e-05,0.32872]
[1777678082813,41.59,78087.4,79.2,-0.00463,1e-05,0.32903]
[1777678085834,41.59,78071.93,79.2,-0.00484,1e-05,0.34225]
[1777678090869,41.59,78069.98,79.2,-0.00487,1e-05,0.34395]
[1777678095905,41.59,78070.35,79.2,-0.00486,1e-05,0.34363]
[1777678101946,41.59,78073.02,79.2,-0.00482,1e-05,0.3413]
[1777678107989,41.59,78072.08,79.2,-0.00484,1e-05,0.34212]
[1777678113025,41.59,78069.6,79.2,-0.00484,1e-05,0.34172]
[1777678118059,41.59,78070.9,79.2,-0.00482,1e-05,0.34059]
[1777678123094,41.59,78069.67,79.2,-0.00484,1e-05,0.34165]
[1777678128129,41.59,78069.91,79.2,-0.00483,1e-05,0.34145]
[1777678133163,41.59,78069.18,79.2,-0.00484,1e-05,0.34208]
[1777678138199,41.59,78066.94,79.2,-0.00487,1e-05,0.34403]
[1777678143234,41.59,78066.71,79.2,-0.00488,1e-05,0.34423]
[1777678149276,41.59,78067.27,79.2,-0.00487,1e-05,0.34374]
[1777678154311,41.59,78065.66,79.2,-0.00489,1e-05,0.34515]
[1777678161359,41.59,78065.13,79.2,-0.0049,1e-05,0.34562]
[1777678166395,41.59,78063.5,79.2,-0.00492,1e-05,0.34705]
[1777678171430,41.59,78055.49,79.2,-0.005,1e-05,0.35154]
[1777678176466,41.59,78053.41,79.2,-0.00503,1e-05,0.3534]
[1777678179486,41.59,78043.22,79.2,-0.00518,1e-05,0.36262]
[1777678184522,41.59,78043.05,79.2,-0.00518,1e-05,0.36277]
[1777678188550,41.59,78036.31,79.2,-0.00528,2e-05,0.36899]
[1777678193585,41.59,78034.11,79.2,-0.00531,2e-05,0.37103]
[1777678198620,41.59,78038.88,79.2,-0.00524,1e-05,0.36661]
[1777678204662,41.59,78038.74,79.2,-0.00524,1e-05,0.36674]
[1777678209697,41.59,78041.03,79.2,-0.00521,1e-05,0.36463]
[1777678214735,41.59,78044.64,79.2,-0.00516,1e-05,0.36132]
[1777678219773,41.59,78042.8,79.2,-0.00518,1e-05,0.363]
[1777678225816,41.59,78042.7,79.2,-0.00519,1e-05,0.36309]
[1777678231858,41.59,78042.33,79.2,-0.00515,1e-05,0.36075]
[1777678236893,41.59,78043.0,79.2,-0.00514,1e-05,0.36014]
[1777678241902,41.59,78045.19,79.2,-0.00511,1e-05,0.35815]
[1777678247971,41.59,78042.96,79.2,-0.00514,1e-05,0.36018]
[1777678254013,41.59,78042.49,79.2,-0.00515,1e-05,0.36061]
[1777678261062,41.59,78042.45,79.2,-0.00515,1e-05,0.36064]
[1777678263076,41.59,78048.74,79.2,-0.00506,1e-05,0.35495]
[1777678268110,41.59,78055.81,79.2,-0.00496,1e-05,0.34864]
[1777678273147,41.59,78058.16,79.2,-0.00493,1e-05,0.34657]
[1777678279202,41.59,78063.58,79.2,-0.00485,1e-05,0.34182]
[1777678284237,41.59,78063.94,79.2,-0.00484,1e-05,0.34151]
[1777678289272,41.59,78061.79,79.2,-0.00487,1e-05,0.34338]
[1777678294307,41.59,78060.99,79.2,-0.00485,1e-05,0.3415]
[1777678302362,41.59,78058.8,79.2,-0.00488,1e-05,0.34341]
[1777678304456,41.59,78058.8,79.2,-0.00488,1e-05,0.34341]
[1777678305627,41.59,78059.2,79.2,-0.00487,1e-05,0.34306]
[1777678311426,41.59,78057.75,79.2,-0.0049,1e-05,0.34433]
[1777678317468,41.59,78054.89,79.2,-0.00494,1e-05,0.34685]
[1777678323510,41.59,78056.24,79.2,-0.00492,1e-05,0.34566]
[1777678328545,41.59,78056.5,79.2,-0.00491,1e-05,0.34543]
[1777678334586,41.59,78058.73,79.2,-0.00488,1e-05,0.34348]
[1777678339621,41.59,78051.76,79.2,-0.00498,1e-05,0.34962]
[1777678346671,41.59,78051.74,79.2,-0.00498,1e-05,0.34964]
[1777678351706,41.59,78050.3,79.2,-0.00496,1e-05,0.3483]
[1777678356741,41.59,78045.0,79.2,-0.00504,1e-05,0.35302]
[1777678361776,41.59,78046.53,79.2,-0.00502,1e-05,0.35165]
[1777678367818,41.59,78043.58,79.2,-0.00506,1e-05,0.3543]
[1777678372853,41.59,78043.37,79.2,-0.00506,1e-05,0.35449]
[1777678377888,41.59,78042.77,79.2,-0.00507,1e-05,0.35503]
[1777678383929,41.59,78042.79,79.2,-0.00507,1e-05,0.35501]
[1777678389972,41.59,78042.34,79.2,-0.00508,1e-05,0.35541]
[1777678395014,41.59,78042.13,79.2,-0.00508,1e-05,0.3556]
[1777678400049,41.59,78042.58,79.2,-0.00508,1e-05,0.3552]
[1777678408105,41.59,78043.52,79.2,-0.00506,1e-05,0.35435]
[1777678413140,41.59,78042.17,79.2,-0.00504,1e-05,0.35292]
[1777678418175,41.59,78044.09,79.2,-0.00502,1e-05,0.3512]
[1777678420189,41.59,78051.13,79.2,-0.00492,1e-05,0.34496]
[1777678421196,41.59,78057.19,79.2,-0.00483,1e-05,0.33966]
[1777678426231,41.59,78062.87,79.2,-0.00475,1e-05,0.33476]
[1777678435294,41.59,78062.55,79.2,-0.00476,1e-05,0.33503]
[1777678444357,41.59,78064.72,79.2,-0.00473,1e-05,0.33318]
[1777678447379,41.59,78058.85,79.2,-0.00481,1e-05,0.33822]
[1777678452414,41.59,78058.7,79.2,-0.00481,1e-05,0.33835]
[1777678457449,41.59,78057.83,79.2,-0.00482,1e-05,0.33911]
[1777678462483,41.59,78058.15,79.2,-0.00482,1e-05,0.33883]
[1777678467520,41.59,78058.27,79.2,-0.00482,1e-05,0.33872]
[1777678475576,41.59,78058.23,79.2,-0.00478,1e-05,0.3362]
[1777678480611,41.59,78057.21,79.2,-0.0048,1e-05,0.33708]
[1777678485646,41.59,78057.28,79.2,-0.00479,1e-05,0.33702]
[1777678490681,41.59,78057.59,79.2,-0.00479,1e-05,0.33675]
[1777678495716,41.59,78057.92,79.2,-0.00479,1e-05,0.33646]
[1777678500751,41.59,78059.65,79.2,-0.00476,1e-05,0.33498]
[1777678505785,41.59,78059.29,79.2,-0.00477,1e-05,0.33529]
[1777678514849,41.59,78058.75,79.2,-0.00477,1e-05,0.33575]
[1777678519884,41.59,78059.51,79.2,-0.00476,1e-05,0.3351]
[1777678524919,41.59,78058.86,79.2,-0.00477,1e-05,0.33566]
[1777678529954,41.59,78059.04,79.2,-0.00477,1e-05,0.3355]
[1777678534988,41.59,78061.08,79.2,-0.00471,1e-05,0.33121]
[1777678543046,41.59,78060.6,79.2,-0.00471,1e-05,0.33162]
[1777678548080,41.59,78058.31,79.2,-0.00474,1e-05,0.33358]
[1777678553115,41.59,78058.67,79.2,-0.00474,1e-05,0.33327]
[1777678560164,41.59,78058.91,79.2,-0.00474,1e-05,0.33306]
[1777678566205,41.59,78056.68,79.2,-0.00477,1e-05,0.33498]
[1777678571241,41.59,78057.03,79.2,-0.00476,1e-05,0.33467]
[1777678576275,41.59,78056.99,79.2,-0.00476,1e-05,0.33471]
[1777678583325,41.59,78058.15,79.2,-0.00475,1e-05,0.33371]
[1777678589368,41.59,78060.38,79.2,-0.00472,1e-05,0.33181]
[1777678594403,41.59,78061.69,79.2,-0.00466,1e-05,0.32817]
[1777678599438,41.59,78061.24,79.2,-0.00467,1e-05,0.32855]
[1777678604473,41.59,78061.1,79.2,-0.00467,1e-05,0.32867]
[1777678609507,41.59,78060.26,79.2,-0.00468,1e-05,0.32938]
[1777678619578,41.59,78062.42,79.2,-0.00465,1e-05,0.32755]
[1777678625620,41.59,78062.52,79.2,-0.00465,1e-05,0.32747]
[1777678633676,41.59,78062.38,79.2,-0.00465,1e-05,0.32759]
[1777678638710,41.59,78062.38,79.2,-0.00465,1e-05,0.32759]
[1777678644753,41.59,78060.22,79.2,-0.00468,1e-05,0.32941]
[1777678649788,41.59,78066.95,79.2,-0.00459,1e-05,0.32375]
[1777678651802,41.59,78072.07,79.2,-0.00449,1e-05,0.31703]
[1777678657844,41.59,78075.71,79.2,-0.00444,1e-05,0.31405]
[1777678662879,41.59,78080.2,79.2,-0.00439,1e-05,0.31041]
[1777678667914,41.59,78080.23,79.2,-0.00439,1e-05,0.31039]
[1777678672949,41.59,78084.2,79.2,-0.00433,1e-05,0.3072]
[1777678677985,41.59,78086.73,79.2,-0.0043,1e-05,0.30518]
[1777678683018,41.59,78087.57,79.2,-0.00429,1e-05,0.30451]
[1777678685034,41.59,78097.71,79.2,-0.00417,1e-05,0.29656]
[1777678690068,41.59,78105.51,79.2,-0.00407,1e-05,0.29056]
[1777678695103,41.59,78105.95,79.2,-0.00407,1e-05,0.29023]
[1777678700138,41.59,78104.16,79.2,-0.00409,1e-05,0.29159]
[1777678705173,41.59,78107.88,79.2,-0.00404,1e-05,0.28876]
[1777678710207,41.59,78107.09,79.2,-0.00405,1e-05,0.28936]
[1777678716250,41.59,78107.03,79.2,-0.00402,1e-05,0.28711]
[1777678722756,41.59,78106.92,79.2,-0.00402,1e-05,0.28719]
[1777678730348,41.59,78106.74,79.2,-0.00403,1e-05,0.28733]
[1777678742432,41.59,78107.26,79.2,-0.00402,1e-05,0.28694]
[1777678747468,41.59,78105.02,79.2,-0.00405,1e-05,0.28863]
[1777678753512,41.59,78104.4,79.2,-0.00405,1e-05,0.2891]
[1777678763582,41.59,78105.08,79.2,-0.00405,1e-05,0.28859]
[1777678768617,41.59,78104.82,79.2,-0.00405,1e-05,0.28878]
[1777678774659,41.59,78101.27,79.2,-0.00406,1e-05,0.28918]
[1777678779694,41.59,78101.91,79.2,-0.00405,1e-05,0.28869]
[1777678786742,41.59,78101.11,79.2,-0.00406,1e-05,0.2893]
[1777678791778,41.59,78101.74,79.2,-0.00405,1e-05,0.28882]
[1777678797820,41.59,78104.23,79.2,-0.00402,1e-05,0.28693]
[1777678802855,41.59,78111.09,79.2,-0.00394,1e-05,0.28179]
[1777678807890,41.59,78111.55,79.2,-0.00394,1e-05,0.28145]
[1777678813932,41.59,78111.63,79.2,-0.00394,1e-05,0.28139]
[1777678818970,41.59,78112.82,79.2,-0.00392,1e-05,0.28051]
[1777678825014,41.59,78113.35,79.2,-0.00392,1e-05,0.28012]
[1777678830049,41.59,78113.64,79.2,-0.00391,1e-05,0.2799]
[1777678832063,41.59,78117.25,79.2,-0.00384,1e-05,0.27502]
[1777678837098,41.59,78117.67,79.2,-0.00384,1e-05,0.27471]
[1777678842157,41.59,78117.69,79.2,-0.00384,1e-05,0.2747]
[1777678845179,41.59,78126.43,79.2,-0.00374,1e-05,0.2684]
[1777678850214,41.59,78128.96,79.2,-0.00371,1e-05,0.26659]
[1777678855249,41.59,78127.03,79.2,-0.00373,1e-05,0.26797]
[1777678860284,41.59,78126.92,79.2,-0.00373,1e-05,0.26805]
[1777678865319,41.59,78123.08,79.2,-0.00378,1e-05,0.2708]
[1777678871361,41.59,78122.18,79.2,-0.00379,1e-05,0.27144]
[1777678876396,41.59,78122.61,79.2,-0.00378,1e-05,0.27113]
[1777678881431,41.59,78126.3,79.2,-0.00374,1e-05,0.26849]
[1777678886466,41.59,78126.68,79.2,-0.00374,1e-05,0.26822]
[1777678891501,41.59,78126.54,79.2,-0.00371,1e-05,0.26614]
[1777678896536,41.59,78124.63,79.2,-0.00373,1e-05,0.2675]
[1777678901571,41.59,78124.52,79.2,-0.00373,1e-05,0.26757]
[1777678906610,41.59,78124.57,79.2,-0.00373,1e-05,0.26754]
[1777678916680,41.59,78124.69,79.2,-0.00373,1e-05,0.26745]
[1777678922722,41.59,78123.61,79.2,-0.00374,1e-05,0.26822]
[1777678935813,41.59,78126.97,79.2,-0.0037,1e-05,0.26583]
[1777678941855,41.59,78124.72,79.2,-0.00373,1e-05,0.26743]
[1777678950918,41.59,78124.38,79.2,-0.00373,1e-05,0.26767]
[1777678955953,41.59,78124.52,79.2,-0.0037,1e-05,0.2654]
[1777678960988,41.59,78126.98,79.2,-0.00367,1e-05,0.26366]
[1777678966024,41.59,78126.37,79.2,-0.00368,1e-05,0.26409]
[1777678972066,41.59,78126.62,79.2,-0.00368,1e-05,0.26391]
[1777678978109,41.59,78127.34,79.2,-0.00367,1e-05,0.26341]
[1777678983143,41.59,78132.3,79.2,-0.00361,1e-05,0.25994]
[1777678988179,41.59,78133.92,79.2,-0.0036,1e-05,0.25881]
[1777678993213,41.59,78134.2,79.2,-0.00359,1e-05,0.25862]
[1777678999256,41.59,78139.6,79.2,-0.00354,1e-05,0.2549]
[1777679004291,41.59,78136.96,79.2,-0.00356,1e-05,0.25671]
[1777679013354,41.59,78136.16,79.2,-0.00354,1e-05,0.25515]
[1777679018389,41.59,78136.47,79.2,-0.00354,1e-05,0.25493]
[1777679023423,41.59,78136.93,79.2,-0.00354,1e-05,0.25462]
[1777679028459,41.59,78136.43,79.2,-0.00354,1e-05,0.25496]
[1777679033494,41.59,78135.62,79.2,-0.00355,1e-05,0.25552]
[1777679038529,41.59,78132.8,79.2,-0.00358,1e-05,0.25746]
[1777679043565,41.59,78130.51,79.2,-0.00361,1e-05,0.25904]
[1777679049607,41.59,78129.29,79.2,-0.00362,1e-05,0.25989]
[1777679057663,41.59,78129.09,79.2,-0.00362,1e-05,0.26003]
[1777679063704,41.59,78131.29,79.2,-0.0036,1e-05,0.2585]
[1777679069747,41.59,78129.29,79.2,-0.00362,1e-05,0.25989]
[1777679077967,41.59,78129.35,79.2,-0.00359,1e-05,0.25771]
[1777679080825,41.59,78120.0,79.2,-0.00369,1e-05,0.26425]
[1777679081832,41.59,78112.09,79.2,-0.00378,1e-05,0.26989]
[1777679086866,41.59,78110.94,79.2,-0.00379,1e-05,0.27072]
[1777679091902,41.59,78109.82,79.2,-0.0038,1e-05,0.27153]
[1777679095930,41.59,78104.33,79.2,-0.00387,1e-05,0.27552]
[1777679101972,41.59,78105.87,79.2,-0.00385,1e-05,0.2744]
[1777679103115,41.59,78105.87,79.2,-0.00385,1e-05,0.2744]
[1777679103120,41.59,78105.87,79.2,-0.00385,1e-05,0.2744]
[1777679103172,41.59,78105.87,79.2,-0.00385,1e-05,0.2744]
[1777679103381,41.59,78105.87,79.2,-0.00385,1e-05,0.2744]
[1777679103460,41.59,78105.87,79.2,-0.00385,1e-05,0.2744]
[1777679103529,41.59,78106.49,79.2,-0.00384,1e-05,0.27394]
[1777679106547,41.59,78107.02,79.2,-0.00384,1e-05,0.27356]
[1777679106566,41.59,78107.13,79.2,-0.00384,1e-05,0.27348]
[1777679112042,41.59,78111.35,79.2,-0.00379,1e-05,0.27042]
[1777679114055,41.59,78117.35,79.2,-0.00372,1e-05,0.26612]
[1777679118654,41.59,78118.1,79.2,-0.00371,1e-05,0.26559]
[1777679125133,41.59,78115.95,79.2,-0.00374,1e-05,0.26712]
[1777679136210,41.59,78115.87,79.2,-0.00371,1e-05,0.26499]
[1777679141044,41.59,78115.87,79.2,-0.00371,1e-05,0.26499]
[1777679152322,41.59,78118.81,79.2,-0.00367,1e-05,0.26291]
[1777679158364,41.59,78123.69,79.2,-0.00362,1e-05,0.2595]
[1777679163399,41.59,78125.5,79.2,-0.0036,1e-05,0.25824]
[1777679171455,41.59,78125.9,79.2,-0.0036,1e-05,0.25796]
[1777679177497,41.59,78128.75,79.2,-0.00357,1e-05,0.25599]
[1777679182532,41.59,78130.04,79.2,-0.00355,1e-05,0.25511]
[1777679187567,41.59,78130.68,79.2,-0.00355,1e-05,0.25467]
[1777679192602,41.59,78129.1,79.2,-0.00353,1e-05,0.25363]
[1777679197637,41.59,78134.49,79.2,-0.00348,1e-05,0.24997]
[1777679206699,41.59,78133.61,79.2,-0.00349,1e-05,0.25057]
[1777679212743,41.59,78133.39,79.2,-0.00349,1e-05,0.25072]
[1777679220884,41.59,78136.06,79.2,-0.00346,1e-05,0.24892]
[1777679225919,41.59,78137.89,79.2,-0.00344,1e-05,0.24769]
[1777679228939,41.59,78131.48,79.2,-0.00351,1e-05,0.25201]
[1777679239012,41.59,78131.45,79.2,-0.00351,1e-05,0.25203]
[1777679244046,41.59,78134.13,79.2,-0.00348,1e-05,0.25022]
[1777679249082,41.59,78135.17,79.2,-0.00347,1e-05,0.24952]
[1777679257138,41.59,78133.88,79.2,-0.00345,1e-05,0.2483]
[1777679262173,41.59,78134.62,79.2,-0.00345,1e-05,0.2478]
[1777679270229,41.59,78135.58,79.2,-0.00344,1e-05,0.24716]
[1777679275264,41.59,78134.89,79.2,-0.00344,1e-05,0.24762]
[1777679282313,41.59,78134.1,79.2,-0.00345,1e-05,0.24815]
[1777679288356,41.59,78134.29,79.2,-0.00345,1e-05,0.24802]
[1777679293391,41.59,78134.25,79.2,-0.00345,1e-05,0.24805]
[1777679298426,41.59,78134.38,79.2,-0.00345,1e-05,0.24796]
[1777679305475,41.59,78134.28,79.2,-0.00345,1e-05,0.24803]
[1777679311517,41.59,78134.4,79.2,-0.00342,1e-05,0.24587]
[1777679316551,41.59,78134.48,79.2,-0.00342,1e-05,0.24582]
[1777679322594,41.59,78133.79,79.2,-0.00343,1e-05,0.24628]
[1777679328636,41.59,78139.57,79.2,-0.00337,1e-05,0.24245]
[1777679333671,41.59,78139.32,79.2,-0.00337,1e-05,0.24261]
[1777679338706,41.59,78146.47,79.2,-0.0033,1e-05,0.23794]
[1777679340720,41.59,78154.55,79.2,-0.00322,1e-05,0.23276]
[1777679341727,41.59,78162.8,79.2,-0.00314,1e-05,0.22757]
[1777679345755,41.59,78155.87,79.2,-0.0032,1e-05,0.23192]
[1777679352807,41.59,78155.79,79.2,-0.00321,1e-05,0.23197]
[1777679355828,41.59,78144.34,79.2,-0.00332,1e-05,0.23932]
[1777679360866,41.59,78143.29,79.2,-0.00333,1e-05,0.24001]
[1777679367915,41.59,78144.06,79.2,-0.00332,1e-05,0.23951]
[1777679371943,41.59,78146.92,79.2,-0.00327,1e-05,0.23563]
[1777679376977,41.59,78143.42,79.2,-0.0033,1e-05,0.23789]
[1777679382013,41.59,78143.37,79.2,-0.0033,1e-05,0.23792]
[1777679391076,41.59,78143.03,79.2,-0.0033,1e-05,0.23815]
[1777679397118,41.59,78143.16,79.2,-0.0033,1e-05,0.23806]
[1777679403163,41.59,78143.45,79.2,-0.0033,1e-05,0.23787]
[1777679409205,41.59,78143.3,79.2,-0.0033,1e-05,0.23797]
[1777679414240,41.59,78145.46,79.2,-0.00328,1e-05,0.23657]
[1777679419275,41.59,78143.1,79.2,-0.0033,1e-05,0.2381]
[1777679427331,41.59,78143.29,79.2,-0.0033,1e-05,0.23798]
[1777679432366,41.59,78143.56,79.2,-0.00327,1e-05,0.23578]
[1777679437401,41.59,78143.86,79.2,-0.00327,1e-05,0.23559]
[1777679442436,41.59,78143.69,79.2,-0.00327,1e-05,0.2357]
[1777679447471,41.59,78143.69,79.2,-0.00327,1e-05,0.2357]
[1777679459555,41.59,78143.72,79.2,-0.00327,1e-05,0.23568]
[1777679464590,41.59,78145.66,79.2,-0.00325,1e-05,0.23443]
[1777679469624,41.59,78147.12,79.2,-0.00324,1e-05,0.2335]
[1777679474659,41.59,78147.15,79.2,-0.00324,1e-05,0.23348]
[1777679479695,41.59,78147.45,79.2,-0.00323,1e-05,0.23329]
[1777679484730,41.59,78146.62,79.2,-0.00324,1e-05,0.23382]
[1777679489847,41.59,78146.72,79.2,-0.00324,1e-05,0.23376]
[1777679496814,41.59,78147.23,79.2,-0.00321,1e-05,0.23143]
[1777679502856,41.59,78147.31,79.2,-0.00321,1e-05,0.23138]
[1777679507891,41.59,78146.59,79.2,-0.00321,1e-05,0.23184]
[1777679512926,41.59,78146.49,79.2,-0.00322,1e-05,0.2319]
[1777679518967,41.59,78147.17,79.2,-0.00321,1e-05,0.23147]
[1777679524005,41.59,78153.69,79.2,-0.00315,1e-05,0.22737]
[1777679529038,41.59,78154.2,79.2,-0.00314,1e-05,0.22705]
[1777679534073,41.59,78154.91,79.2,-0.00313,1e-05,0.22661]
[1777679548171,41.59,78157.27,79.2,-0.00311,1e-05,0.22514]
[1777679553206,41.59,78156.97,79.2,-0.00309,1e-05,0.22338]
[1777679558240,41.59,78157.1,79.2,-0.00309,1e-05,0.2233]
[1777679563275,41.59,78157.21,79.2,-0.00309,1e-05,0.22324]
[1777679568314,41.59,78157.14,79.2,-0.00309,1e-05,0.22328]
[1777679573349,41.59,78157.33,79.2,-0.00308,1e-05,0.22316]
[1777679579392,41.59,78154.71,79.2,-0.00311,1e-05,0.22478]
[1777679586464,41.59,78154.68,79.2,-0.00311,1e-05,0.2248]
[1777679591499,41.59,78154.72,79.2,-0.00311,1e-05,0.22477]
[1777679598548,41.59,78154.68,79.2,-0.00311,1e-05,0.2248]
[1777679604590,41.59,78158.16,79.2,-0.00308,1e-05,0.22265]
[1777679607611,41.59,78164.36,79.2,-0.00302,1e-05,0.21888]
[1777679611638,41.59,78166.61,79.2,-0.00297,1e-05,0.21562]
[1777679616674,41.59,78166.58,79.2,-0.00297,1e-05,0.21564]
[1777679621709,41.59,78171.67,79.2,-0.00293,1e-05,0.21262]
[1777679626744,41.59,78171.29,79.2,-0.00293,1e-05,0.21284]
[1777679631779,41.59,78174.0,79.2,-0.0029,1e-05,0.21125]
[1777679636814,41.59,78174.71,79.2,-0.0029,1e-05,0.21083]
[1777679641848,41.59,78174.09,79.2,-0.0029,1e-05,0.2112]
[1777679652927,41.59,78173.88,79.2,-0.00291,1e-05,0.21132]
[1777679660983,41.59,78173.99,79.2,-0.0029,1e-05,0.21125]
[1777679666018,41.59,78173.84,79.2,-0.00291,1e-05,0.21134]
[1777679675081,41.59,78173.84,79.2,-0.00288,1e-05,0.20948]
[1777679680116,41.59,78173.91,79.2,-0.00288,1e-05,0.20944]
[1777679686158,41.59,78176.75,79.2,-0.00286,1e-05,0.20779]
[1777679691193,41.59,78171.46,79.2,-0.0029,1e-05,0.21087]
[1777679695221,41.59,78145.35,79.2,-0.00315,1e-05,0.22668]
[1777679697235,41.59,78139.83,79.2,-0.0032,1e-05,0.23015]
[1777679701263,41.59,78148.74,79.2,-0.00311,1e-05,0.22457]
[1777679707305,41.59,78150.34,79.2,-0.0031,1e-05,0.22358]
[1777679712340,41.59,78151.22,79.2,-0.00309,1e-05,0.22304]
[1777679717375,41.59,78151.58,79.2,-0.00309,1e-05,0.22281]
[1777679723420,41.59,78151.48,79.2,-0.00309,1e-05,0.22288]
[1777679728455,41.59,78148.84,79.2,-0.00311,1e-05,0.22451]
[1777679733493,41.59,78149.0,79.2,-0.00308,1e-05,0.22246]
[1777679738527,41.59,78152.17,79.2,-0.00305,1e-05,0.22051]
[1777679748597,41.59,78156.41,79.2,-0.00301,1e-05,0.21794]
[1777679753635,41.59,78156.89,79.2,-0.00301,1e-05,0.21765]
[1777679758670,41.59,78161.36,79.2,-0.00297,1e-05,0.21497]
[1777679761698,41.59,78167.02,79.2,-0.00292,1e-05,0.21161]
[1777679766732,41.59,78169.29,79.2,-0.0029,1e-05,0.21028]
[1777679771767,41.59,78169.87,79.2,-0.00289,1e-05,0.20994]
[1777679776802,41.59,78167.75,79.2,-0.00291,1e-05,0.21118]
[1777679781836,41.59,78170.19,79.2,-0.00289,1e-05,0.20976]
[1777679786871,41.59,78176.11,79.2,-0.00284,1e-05,0.20632]
[1777679791906,41.59,78180.63,79.2,-0.00277,1e-05,0.20192]
[1777679796942,41.59,78184.6,79.2,-0.00274,1e-05,0.19968]
[1777679801976,41.59,78184.83,79.2,-0.00274,1e-05,0.19956]
[1777679808018,41.59,78184.49,79.2,-0.00274,1e-05,0.19975]
[1777679814061,41.59,78182.82,79.2,-0.00275,1e-05,0.20068]
[1777679819096,41.59,78182.75,79.2,-0.00275,1e-05,0.20072]
[1777679824131,41.59,78183.57,79.2,-0.00275,1e-05,0.20026]
[1777679832189,41.59,78183.99,79.2,-0.00274,1e-05,0.20003]
[1777679842257,41.59,78183.89,79.2,-0.00274,1e-05,0.20008]
[1777679846049,41.59,78183.92,79.2,-0.00274,1e-05,0.20007]
[1777679846286,41.59,78183.89,79.2,-0.00274,1e-05,0.20008]
[1777679851321,41.59,78184.46,79.2,-0.00272,1e-05,0.19797]
[1777679853575,41.59,78184.4,79.2,-0.00272,1e-05,0.19801]
[1777679859380,41.59,78188.48,79.2,-0.00268,1e-05,0.19575]
[1777679863642,41.59,78188.66,79.2,-0.00268,1e-05,0.19565]
[1777679864285,41.59,78188.66,79.2,-0.00268,1e-05,0.19565]
[1777679865024,41.59,78188.7,79.2,-0.00268,1e-05,0.19563]
[1777679867564,41.59,78188.7,79.2,-0.00268,1e-05,0.19563]
[1777679869681,41.59,78188.7,79.2,-0.00268,1e-05,0.19563]
[1777679870220,41.59,78188.7,79.2,-0.00268,1e-05,0.19563]
[1777679876499,41.59,78186.18,79.2,-0.0027,1e-05,0.19702]
[1777679882541,41.59,78185.06,79.2,-0.00271,1e-05,0.19764]
[1777679889590,41.59,78186.0,79.2,-0.0027,1e-05,0.19712]
[1777679898653,41.59,78187.24,79.2,-0.00269,1e-05,0.19643]
[1777679903689,41.59,78187.98,79.2,-0.00269,1e-05,0.19602]
[1777679908723,41.59,78187.14,79.2,-0.00269,1e-05,0.19649]
[1777679913758,41.59,78188.04,79.2,-0.00266,1e-05,0.19422]
[1777679918793,41.59,78187.86,79.2,-0.00266,1e-05,0.19432]
[1777679924835,41.59,78187.94,79.2,-0.00266,1e-05,0.19428]
[1777679929870,41.59,78187.6,79.2,-0.00266,1e-05,0.19446]
[1777679934907,41.59,78190.31,79.2,-0.00264,1e-05,0.19298]
[1777679939942,41.59,78189.87,79.2,-0.00265,1e-05,0.19322]
[1777679943970,41.59,78197.2,79.2,-0.00259,1e-05,0.18926]
[1777679949005,41.59,78197.36,79.2,-0.00258,1e-05,0.18918]
[1777679955047,41.59,78197.79,79.2,-0.00258,1e-05,0.18895]
[1777679960172,41.59,78197.71,79.2,-0.00258,1e-05,0.18899]
[1777679961319,41.59,78222.54,79.2,-0.00239,1e-05,0.17611]
[1777679967446,41.59,78225.33,79.2,-0.00237,1e-05,0.17471]
[1777679973226,41.59,78225.4,79.2,-0.00234,1e-05,0.17306]
[1777679978261,41.59,78227.23,79.2,-0.00233,1e-05,0.17215]
[1777679983295,41.59,78227.59,79.2,-0.00233,1e-05,0.17198]
[1777679985329,41.59,78227.59,79.2,-0.00233,1e-05,0.17198]
[1777679987406,41.59,78227.23,79.2,-0.00233,1e-05,0.17215]
[1777679993365,41.59,78227.12,79.2,-0.00233,1e-05,0.17221]
[1777679998400,41.59,78232.47,79.2,-0.00229,1e-05,0.16959]
[1777680000666,41.59,78234.09,79.2,-0.00228,1e-05,0.1688]
[1777680006457,41.59,78230.28,79.2,-0.00231,1e-05,0.17066]
[1777680008177,41.59,78230.16,79.2,-0.00231,1e-05,0.17071]
[1777680010200,41.59,78231.15,79.2,-0.0023,1e-05,0.17023]
[1777680011730,41.59,78223.66,79.2,-0.00236,1e-05,0.17392]
[1777680013084,41.59,78222.81,79.2,-0.00236,1e-05,0.17435]
[1777680017542,41.59,78229.89,79.2,-0.00231,1e-05,0.17085]
[1777680017953,41.59,78229.89,79.2,-0.00231,1e-05,0.17085]
[1777680018656,41.59,78229.89,79.2,-0.00231,1e-05,0.17085]
[1777680018548,41.59,78235.95,79.2,-0.00227,1e-05,0.1679]
[1777680021241,41.59,78238.8,79.2,-0.00225,1e-05,0.16653]
[1777680027613,41.59,78241.33,79.2,-0.00223,1e-05,0.16532]
[1777680028620,41.59,78249.49,79.2,-0.00217,1e-05,0.16148]
[1777680030321,41.59,78246.0,79.2,-0.00219,1e-05,0.16311]
[1777680035669,41.59,78241.07,79.2,-0.00221,1e-05,0.16389]
[1777680040705,41.59,78239.33,79.2,-0.00222,1e-05,0.16471]
[1777680044734,41.59,78232.84,79.2,-0.00227,1e-05,0.16782]
[1777680049769,41.59,78232.31,79.2,-0.00227,1e-05,0.16808]
[1777680054804,41.59,78232.39,79.2,-0.00227,1e-05,0.16804]
[1777680059839,41.59,78232.16,79.2,-0.00227,1e-05,0.16815]
[1777680064873,41.59,78232.31,79.2,-0.00227,1e-05,0.16808]
[1777680069909,41.59,78235.88,79.2,-0.00225,1e-05,0.16636]
[1777680074944,41.59,78238.39,79.2,-0.00223,1e-05,0.16516]
[1777680079979,41.59,78242.55,79.2,-0.0022,1e-05,0.16319]
[1777680085014,41.59,78246.83,79.2,-0.00217,1e-05,0.16119]
[1777680090049,41.59,78244.26,79.2,-0.00219,1e-05,0.16239]
[1777680096091,41.59,78244.69,79.2,-0.00216,1e-05,0.16065]
[1777680103139,41.59,78246.88,79.2,-0.00215,1e-05,0.15964]
[1777680108174,41.59,78248.83,79.2,-0.00213,1e-05,0.15874]
[1777680113210,41.59,78250.41,79.2,-0.00212,1e-05,0.15801]
[1777680118244,41.59,78247.7,79.2,-0.00214,1e-05,0.15926]
[1777680123297,41.59,78246.87,79.2,-0.00215,1e-05,0.15964]
[1777680129322,41.59,78246.42,79.2,-0.00215,1e-05,0.15985]
[1777680134357,41.59,78251.24,79.2,-0.00212,1e-05,0.15763]
[1777680139392,41.59,78253.3,79.2,-0.0021,1e-05,0.15669]
[1777680142754,41.59,78253.7,79.2,-0.0021,1e-05,0.15651]
[1777680147671,41.59,78257.79,79.2,-0.00207,1e-05,0.15466]
[1777680148499,41.59,78252.91,79.2,-0.00211,1e-05,0.15687]
[1777680149464,41.59,78244.66,79.2,-0.00216,1e-05,0.16067]
[1777680151979,41.59,78245.32,79.2,-0.00214,1e-05,0.15883]
[1777680157519,41.59,78244.94,79.2,-0.00214,1e-05,0.15901]
[1777680162555,41.59,78245.32,79.2,-0.00214,1e-05,0.15883]
[1777680167590,41.59,78245.05,79.2,-0.00214,1e-05,0.15896]
[1777680170611,41.59,78238.48,79.2,-0.00219,1e-05,0.16201]
[1777680175646,41.59,78237.5,79.2,-0.00219,1e-05,0.16247]
[1777680180681,41.59,78239.98,79.2,-0.00218,1e-05,0.16131]
[1777680185716,41.59,78240.39,79.2,-0.00217,1e-05,0.16112]
[1777680189744,41.59,78249.8,79.2,-0.00211,1e-05,0.15678]
[1777680190751,41.59,78257.57,79.2,-0.00206,1e-05,0.15328]
[1777680195786,41.59,78261.81,79.2,-0.00203,1e-05,0.15139]
[1777680199814,41.59,78272.74,79.2,-0.00196,1e-05,0.14663]
[1777680202835,41.59,78287.67,79.2,-0.00187,1e-05,0.14034]
[1777680203975,41.59,78286.63,79.2,-0.00187,1e-05,0.14077]
[1777680204744,41.59,78286.63,79.2,-0.00187,1e-05,0.14077]
[1777680205562,41.59,78288.05,79.2,-0.00186,1e-05,0.14019]
[1777680210629,41.59,78287.97,79.2,-0.00186,1e-05,0.14022]
[1777680215051,41.59,78286.38,79.2,-0.00185,1e-05,0.1395]
[1777680216962,41.59,78283.05,79.2,-0.00188,1e-05,0.14087]
[1777680221588,41.59,78279.71,79.2,-0.0019,1e-05,0.14227]
[1777680223400,41.59,78278.87,79.2,-0.0019,1e-05,0.14262]
[1777680229022,41.59,78278.55,79.2,-0.0019,1e-05,0.14275]
[1777680234058,41.59,78280.24,79.2,-0.00189,1e-05,0.14204]
[1777680235222,41.59,78280.24,79.2,-0.00189,1e-05,0.14204]
[1777680241107,41.59,78282.3,79.2,-0.00188,1e-05,0.14119]
[1777680246142,41.59,78282.6,79.2,-0.00188,1e-05,0.14106]
[1777680247122,41.59,78282.6,79.2,-0.00188,1e-05,0.14106]
[1777680250110,41.59,78282.78,79.2,-0.00188,1e-05,0.14099]
[1777680255205,41.59,78281.02,79.2,-0.00189,1e-05,0.14172]
[1777680260239,41.59,78281.04,79.2,-0.00189,1e-05,0.14171]
[1777680265274,41.59,78281.28,79.2,-0.00189,1e-05,0.14161]
[1777680270310,41.59,78282.07,79.2,-0.00188,1e-05,0.14128]
[1777680275345,41.59,78276.7,79.2,-0.0019,1e-05,0.14213]
[1777680276515,41.59,78276.7,79.2,-0.0019,1e-05,0.14213]
[1777680280821,41.59,78270.86,79.2,-0.00193,1e-05,0.14459]
[1777680286422,41.59,78270.94,79.2,-0.00193,1e-05,0.14456]
[1777680291457,41.59,78266.71,79.2,-0.00196,1e-05,0.14636]
[1777680296492,41.59,78264.42,79.2,-0.00197,1e-05,0.14735]
[1777680301527,41.59,78266.79,79.2,-0.00196,1e-05,0.14633]
[1777680303543,41.59,78256.57,79.2,-0.00202,1e-05,0.15078]
[1777680308578,41.59,78255.52,79.2,-0.00203,1e-05,0.15124]
[1777680314620,41.59,78252.82,79.2,-0.00205,1e-05,0.15244]
[1777680319716,41.59,78250.54,79.2,-0.00206,1e-05,0.15346]
[1777680325697,41.59,78249.8,79.2,-0.00207,1e-05,0.15379]
[1777680330734,41.59,78251.75,79.2,-0.00206,1e-05,0.15292]
[1777680335769,41.59,78251.62,79.2,-0.00204,1e-05,0.1515]
[1777680343825,41.59,78251.75,79.2,-0.00204,1e-05,0.15144]
[1777680348861,41.59,78251.77,79.2,-0.00204,1e-05,0.15143]
[1777680353895,41.59,78251.22,79.2,-0.00204,1e-05,0.15168]
[1777680360016,41.59,78251.19,79.2,-0.00204,1e-05,0.15169]
[1777680365979,41.59,78253.01,79.2,-0.00203,1e-05,0.15088]
[1777680372021,41.59,78252.53,79.2,-0.00203,1e-05,0.1511]
[1777680374035,41.59,78245.3,79.2,-0.00208,1e-05,0.15432]
[1777680379071,41.59,78247.21,79.2,-0.00207,1e-05,0.15347]
[1777680384106,41.59,78245.99,79.2,-0.00207,1e-05,0.15401]
[1777680390150,41.59,78240.72,79.2,-0.00211,1e-05,0.1564]
[1777680396192,41.59,78240.72,79.2,-0.00209,1e-05,0.15489]
[1777680401228,41.59,78245.72,79.2,-0.00206,1e-05,0.15265]
[1777680408277,41.59,78243.11,79.2,-0.00207,1e-05,0.15382]
[1777680410261,41.59,78244.67,79.2,-0.00206,1e-05,0.15312]
[1777680413188,41.59,78245.35,79.2,-0.00206,1e-05,0.15281]
[1777680413985,41.59,78245.35,79.2,-0.00206,1e-05,0.15281]
[1777680421367,41.59,78244.64,79.2,-0.00206,1e-05,0.15313]
[1777680430431,41.59,78244.45,79.2,-0.00207,1e-05,0.15321]
[1777680435466,41.59,78245.01,79.2,-0.00206,1e-05,0.15296]
[1777680440503,41.59,78246.9,79.2,-0.00205,1e-05,0.15212]
[1777680445538,41.59,78246.88,79.2,-0.00205,1e-05,0.15213]
[1777680450551,41.59,78244.09,79.2,-0.00207,1e-05,0.15338]
[1777680452952,41.59,78243.93,79.2,-0.00205,1e-05,0.15196]
[1777680458630,41.59,78242.45,79.2,-0.00206,1e-05,0.15262]
[1777680460802,41.59,78242.53,79.2,-0.00206,1e-05,0.15259]
[1777680466686,41.59,78243.72,79.2,-0.00205,1e-05,0.15206]
[1777680471724,41.59,78243.79,79.2,-0.00205,1e-05,0.15202]
[1777680476759,41.59,78243.89,79.2,-0.00205,1e-05,0.15198]
[1777680481794,41.59,78241.02,79.2,-0.00207,1e-05,0.15326]
[1777680486829,41.59,78239.96,79.2,-0.00208,1e-05,0.15374]
[1777680492871,41.59,78239.79,79.2,-0.00208,1e-05,0.15382]
[1777680496054,41.59,78239.65,79.2,-0.00208,1e-05,0.15388]
[1777680502943,41.59,78237.25,79.2,-0.00209,1e-05,0.15496]
[1777680507978,41.59,78238.47,79.2,-0.00209,1e-05,0.15441]
[1777680512009,41.59,78242.8,79.2,-0.00204,1e-05,0.15098]
[1777680517043,41.59,78243.05,79.2,-0.00204,1e-05,0.15087]
[1777680522078,41.59,78241.19,79.2,-0.00205,1e-05,0.1517]
[1777680527113,41.59,78240.6,79.2,-0.00205,1e-05,0.15196]
[1777680532148,41.59,78240.47,79.2,-0.00205,1e-05,0.15202]
[1777680537182,41.59,78240.26,79.2,-0.00205,1e-05,0.15211]
[1777680542220,41.59,78239.33,79.2,-0.00206,1e-05,0.15253]
[1777680548262,41.59,78239.56,79.2,-0.00206,1e-05,0.15243]
[1777680554304,41.59,78239.76,79.2,-0.00206,1e-05,0.15234]
[1777680559339,41.59,78236.5,79.2,-0.00208,1e-05,0.1538]
[1777680564376,41.59,78237.04,79.2,-0.00208,1e-05,0.15356]
[1777680570418,41.59,78238.73,79.2,-0.00206,1e-05,0.1528]
[1777680578474,41.59,78238.15,79.2,-0.00205,1e-05,0.15157]
[1777680582552,41.59,78238.26,79.2,-0.00205,1e-05,0.15152]
[1777680588544,41.59,78235.97,79.2,-0.00206,1e-05,0.15254]
[1777680592957,41.59,78232.6,79.2,-0.00209,1e-05,0.15406]
[1777680592967,41.59,78232.6,79.2,-0.00209,1e-05,0.15406]
[1777680593053,41.59,78243.99,79.2,-0.00201,1e-05,0.14899]
[1777680593345,41.59,78243.99,79.2,-0.00201,1e-05,0.14899]
[1777680598141,41.59,78245.86,79.2,-0.002,1e-05,0.14817]
[1777680598243,41.59,78253.03,79.2,-0.00195,1e-05,0.14507]
[1777680598861,41.59,78253.03,79.2,-0.00195,1e-05,0.14507]
[1777680598961,41.59,78252.88,79.2,-0.00195,1e-05,0.14514]
[1777680603649,41.59,78242.28,79.2,-0.00202,1e-05,0.14974]
[1777680608684,41.59,78240.76,79.2,-0.00203,1e-05,0.15041]
[1777680613719,41.59,78241.71,79.2,-0.00202,1e-05,0.14999]
[1777680619761,41.59,78243.66,79.2,-0.00201,1e-05,0.14913]
[1777680624796,41.59,78243.92,79.2,-0.00201,1e-05,0.14902]
[1777680629830,41.59,78241.95,79.2,-0.00202,1e-05,0.14989]
[1777680634866,41.59,78241.49,79.2,-0.00201,1e-05,0.14862]
[1777680639901,41.59,78241.76,79.2,-0.002,1e-05,0.1485]
[1777680644936,41.59,78241.92,79.2,-0.002,1e-05,0.14843]
[1777680649971,41.59,78252.27,79.2,-0.00194,1e-05,0.14396]
[1777680651985,41.59,78257.73,79.2,-0.0019,1e-05,0.14166]
[1777680657020,41.59,78258.0,79.2,-0.0019,1e-05,0.14154]
[1777680662055,41.59,78255.0,79.2,-0.00192,1e-05,0.14281]
[1777680665075,41.59,78248.12,79.2,-0.00196,1e-05,0.14574]
[1777680667090,41.59,78242.14,79.2,-0.002,1e-05,0.14834]
[1777680672124,41.59,78240.6,79.2,-0.00201,1e-05,0.14901]
[1777680677160,41.59,78240.25,79.2,-0.00201,1e-05,0.14916]
[1777680682195,41.59,78242.39,79.2,-0.002,1e-05,0.14823]
[1777680687230,41.59,78242.64,79.2,-0.002,1e-05,0.14812]
[1777680694279,41.59,78242.3,79.2,-0.00198,1e-05,0.14681]
[1777680699317,41.59,78241.99,79.2,-0.00198,1e-05,0.14694]
[1777680709388,41.59,78240.61,79.2,-0.00199,1e-05,0.14754]
[1777680714423,41.59,78240.28,79.2,-0.002,1e-05,0.14769]
[1777680719458,41.59,78237.67,79.2,-0.00201,1e-05,0.14883]
[1777680724493,41.59,78234.9,79.2,-0.00203,1e-05,0.15005]
[1777680731543,41.59,78235.8,79.2,-0.00202,1e-05,0.14965]
[1777680736577,41.59,78234.12,79.2,-0.00204,1e-05,0.15039]
[1777680740606,41.59,78223.11,79.2,-0.00211,1e-05,0.15534]
[1777680745641,41.59,78221.96,79.2,-0.00212,1e-05,0.15587]
[1777680751683,41.59,78221.78,79.2,-0.0021,1e-05,0.15443]
[1777680756718,41.59,78224.02,79.2,-0.00208,1e-05,0.15342]
[1777680762760,41.59,78223.56,79.2,-0.00209,1e-05,0.15362]
[1777680768802,41.59,78223.26,79.2,-0.00209,1e-05,0.15376]
[1777680773837,41.59,78219.33,79.2,-0.00212,1e-05,0.15555]
[1777680774844,41.59,78212.97,79.2,-0.00216,1e-05,0.15848]
[1777680779878,41.59,78209.77,79.2,-0.00218,1e-05,0.15997]
[1777680784914,41.59,78207.26,79.2,-0.0022,1e-05,0.16115]
[1777680790955,41.59,78206.58,79.2,-0.0022,1e-05,0.16147]
[1777680796998,41.59,78206.36,79.2,-0.00221,1e-05,0.16157]
[1777680799738,41.59,78206.31,79.2,-0.00221,1e-05,0.1616]
[1777680800021,41.59,78206.3,79.2,-0.00221,1e-05,0.1616]
[1777680804324,41.59,78206.44,79.2,-0.00221,1e-05,0.16153]
[1777680804425,41.59,78206.37,79.2,-0.00221,1e-05,0.16157]
[1777680810090,41.59,78206.27,79.2,-0.00221,1e-05,0.16161]
[1777680816132,41.59,78205.01,79.2,-0.0022,1e-05,0.16064]
[1777680821644,41.59,78205.01,79.2,-0.0022,1e-05,0.16064]
[1777680830230,41.59,78210.58,79.2,-0.00216,1e-05,0.15804]
[1777680835265,41.59,78210.53,79.2,-0.00216,1e-05,0.15806]
[1777680840300,41.59,78210.73,79.2,-0.00215,1e-05,0.15797]
[1777680845335,41.59,78208.66,79.2,-0.00217,1e-05,0.15893]
[1777680850370,41.59,78208.8,79.2,-0.00217,1e-05,0.15887]
[1777680856412,41.59,78208.69,79.2,-0.00217,1e-05,0.15892]
[1777680861447,41.59,78204.81,79.2,-0.0022,1e-05,0.16074]
[1777680866481,41.59,78199.5,79.2,-0.00223,1e-05,0.16325]
[1777680871517,41.59,78199.26,79.2,-0.00222,1e-05,0.16179]
[1777680878566,41.59,78199.25,79.2,-0.00222,1e-05,0.16179]
[1777680883600,41.59,78200.12,79.2,-0.00221,1e-05,0.16138]
[1777680889643,41.59,78199.92,79.2,-0.00221,1e-05,0.16147]
[1777680895685,41.59,78201.81,79.2,-0.0022,1e-05,0.16058]
[1777680900778,41.59,78199.22,79.2,-0.00222,1e-05,0.1618]
[1777680905814,41.59,78199.27,79.2,-0.00221,1e-05,0.16178]
[1777680910848,41.59,78199.31,79.2,-0.00221,1e-05,0.16176]
[1777680915884,41.59,78199.46,79.2,-0.00221,1e-05,0.16169]
[1777680920918,41.59,78201.2,79.2,-0.0022,1e-05,0.16087]
[1777680925954,41.59,78199.86,79.2,-0.00221,1e-05,0.1615]
[1777680930989,41.59,78198.53,79.2,-0.00222,1e-05,0.16213]
[1777680936024,41.59,78198.73,79.2,-0.0022,1e-05,0.16046]
[1777680943073,41.59,78198.76,79.2,-0.0022,1e-05,0.16045]
[1777680948108,41.59,78198.13,79.2,-0.0022,1e-05,0.16075]
[1777680953143,41.59,78198.06,79.2,-0.0022,1e-05,0.16078]
[1777680958178,41.59,78198.6,79.2,-0.0022,1e-05,0.16052]
[1777680963213,41.59,78196.23,79.2,-0.00222,1e-05,0.16164]
[1777680969255,41.59,78198.14,79.2,-0.0022,1e-05,0.16074]
[1777680974289,41.59,78198.04,79.2,-0.0022,1e-05,0.16079]
[1777680979325,41.59,78198.03,79.2,-0.0022,1e-05,0.16079]
[1777680986338,41.59,78197.9,79.2,-0.0022,1e-05,0.16085]
[1777680991409,41.59,78195.01,79.2,-0.0022,1e-05,0.16064]
[1777680997451,41.59,78195.15,79.2,-0.0022,1e-05,0.16058]
[1777681002487,41.59,78194.85,79.2,-0.0022,1e-05,0.16072]
[1777681005507,41.59,78188.29,79.2,-0.00225,1e-05,0.16384]
[1777681008629,41.59,78188.24,79.2,-0.00225,1e-05,0.16387]
[1777681011914,41.59,78187.38,79.2,-0.00226,1e-05,0.16428]
[1777681017924,41.59,78187.65,79.2,-0.00226,1e-05,0.16415]
[1777681020612,41.59,78181.52,79.2,-0.0023,1e-05,0.16712]
[1777681023943,41.59,78180.43,79.2,-0.00231,1e-05,0.16766]
[1777681026945,41.59,78178.01,79.2,-0.00233,1e-05,0.16884]
[1777681033706,41.59,78179.03,79.2,-0.00232,1e-05,0.16834]
[1777681039158,41.59,78179.39,79.2,-0.00232,1e-05,0.16817]
[1777681039990,41.59,78176.21,79.2,-0.00234,1e-05,0.16973]
[1777681045790,41.59,78174.24,79.2,-0.00236,1e-05,0.17071]
[1777681050825,41.59,78168.56,79.2,-0.0024,1e-05,0.17356]
[1777681056867,41.59,78168.55,79.2,-0.00238,1e-05,0.1719]
[1777681061679,41.59,78168.17,79.2,-0.00238,1e-05,0.17209]
[1777681061758,41.59,78168.6,79.2,-0.00238,1e-05,0.17187]
[1777681067945,41.59,78164.79,79.2,-0.00241,1e-05,0.17379]
[1777681071086,41.59,78164.37,79.2,-0.00241,1e-05,0.174]
[1777681071973,41.59,78177.47,79.2,-0.00231,1e-05,0.16748]
[1777681077008,41.59,78182.06,79.2,-0.00228,1e-05,0.16524]
[1777681082045,41.59,78184.18,79.2,-0.00226,1e-05,0.16422]
[1777681087118,41.59,78183.99,79.2,-0.00226,1e-05,0.16431]
[1777681093122,41.59,78184.99,79.2,-0.00225,1e-05,0.16383]
[1777681097139,41.59,78184.94,79.2,-0.00225,1e-05,0.16385]
[1777681097495,41.59,78184.94,79.2,-0.00225,1e-05,0.16385]
[1777681099822,41.59,78184.9,79.2,-0.00226,1e-05,0.16387]
[1777681100340,41.59,78184.87,79.2,-0.00226,1e-05,0.16389]
[1777681101772,41.59,78184.93,79.2,-0.00225,1e-05,0.16386]
[1777681107220,41.59,78184.77,79.2,-0.00226,1e-05,0.16393]
[1777681110975,41.59,78183.97,79.2,-0.00226,1e-05,0.16432]
[1777681111515,41.59,78183.97,79.2,-0.00226,1e-05,0.16432]
[1777681117290,41.59,78186.19,79.2,-0.00222,1e-05,0.16166]
[1777681123332,41.59,78186.08,79.2,-0.00222,1e-05,0.16171]
[1777681128367,41.59,78186.89,79.2,-0.00222,1e-05,0.16133]
[1777681134409,41.59,78187.05,79.2,-0.00222,1e-05,0.16125]
[1777681137322,41.59,78187.05,79.2,-0.00222,1e-05,0.16125]
[1777681138154,41.59,78187.05,79.2,-0.00222,1e-05,0.16125]
[1777681139769,41.59,78187.05,79.2,-0.00222,1e-05,0.16125]
[1777681142520,41.59,78186.9,79.2,-0.00222,1e-05,0.16132]
[1777681148506,41.59,78189.48,79.2,-0.0022,1e-05,0.1601]
[1777681150386,41.59,78189.7,79.2,-0.0022,1e-05,0.16]
[1777681151032,41.59,78189.85,79.2,-0.0022,1e-05,0.15993]
[1777681153670,41.59,78189.85,79.2,-0.0022,1e-05,0.15993]
[1777681159584,41.59,78193.43,79.2,-0.00217,1e-05,0.15825]
[1777681164618,41.59,78195.37,79.2,-0.00216,1e-05,0.15735]
[1777681171667,41.59,78195.32,79.2,-0.00214,1e-05,0.15582]
[1777681172757,41.59,78195.32,79.2,-0.00214,1e-05,0.15582]
[1777681179724,41.59,78193.92,79.2,-0.00215,1e-05,0.15647]
[1777681183753,41.59,78176.7,79.2,-0.00227,1e-05,0.16461]
[1777681186002,41.59,78174.12,79.2,-0.00229,1e-05,0.16586]
[1777681193822,41.59,78182.99,79.2,-0.00223,1e-05,0.16159]
[1777681194830,41.59,78190.67,79.2,-0.00217,1e-05,0.15798]
[1777681198985,41.59,78191.51,79.2,-0.00216,1e-05,0.15758]
[1777681205908,41.59,78192.62,79.2,-0.00216,1e-05,0.15707]
[1777681210384,41.59,78192.5,79.2,-0.00216,1e-05,0.15712]
[1777681215955,41.59,78192.45,79.2,-0.00216,1e-05,0.15715]
[1777681218667,41.59,78192.77,79.2,-0.00216,1e-05,0.157]
[1777681226049,41.59,78193.25,79.2,-0.00215,1e-05,0.15678]
[1777681234105,41.59,78193.26,79.2,-0.00213,1e-05,0.15522]
[1777681240146,41.59,78193.32,79.2,-0.00213,1e-05,0.1552]
[1777681249282,41.59,78193.34,79.2,-0.00213,1e-05,0.15519]
[1777681256259,41.59,78195.61,79.2,-0.00212,1e-05,0.15415]
[1777681262300,41.59,78193.9,79.2,-0.00213,1e-05,0.15493]
[1777681267336,41.59,78193.75,79.2,-0.00213,1e-05,0.155]
[1777681272370,41.59,78194.27,79.2,-0.00212,1e-05,0.15476]
[1777681277978,41.59,78194.27,79.2,-0.00212,1e-05,0.15476]
[1777681283448,41.59,78194.01,79.2,-0.00213,1e-05,0.15488]
[1777681290497,41.59,78193.99,79.2,-0.00213,1e-05,0.15489]
[1777681295532,41.59,78195.23,79.2,-0.0021,1e-05,0.15279]
[1777681300567,41.59,78206.78,79.2,-0.00202,1e-05,0.14763]
[1777681305602,41.59,78211.1,79.2,-0.00199,1e-05,0.14573]
[1777681310637,41.59,78216.98,79.2,-0.00195,1e-05,0.1432]
[1777681312650,41.59,78225.51,79.2,-0.0019,1e-05,0.13958]
[1777681318693,41.59,78230.68,79.2,-0.00187,1e-05,0.13743]
[1777681325742,41.59,78230.44,79.2,-0.00187,1e-05,0.13753]
[1777681330777,41.59,78230.66,79.2,-0.00187,1e-05,0.13744]
[1777681335812,41.59,78225.69,79.2,-0.0019,1e-05,0.13951]
[1777681340847,41.59,78226.27,79.2,-0.00189,1e-05,0.13926]
[1777681345882,41.59,78226.96,79.2,-0.00189,1e-05,0.13897]
[1777681350917,41.59,78229.39,79.2,-0.00187,1e-05,0.13796]
[1777681358973,41.59,78227.52,79.2,-0.00187,1e-05,0.13733]
[1777681364008,41.59,78228.08,79.2,-0.00186,1e-05,0.1371]
[1777681369043,41.59,78227.83,79.2,-0.00186,1e-05,0.1372]
[1777681375085,41.59,78228.31,79.2,-0.00186,1e-05,0.137]
[1777681379113,41.59,78220.76,79.2,-0.00191,1e-05,0.14015]
[1777681384151,41.59,78226.86,79.2,-0.00187,1e-05,0.1376]
[1777681390196,41.59,78227.32,79.2,-0.00187,1e-05,0.13741]
[1777681395231,41.59,78227.68,79.2,-0.00187,1e-05,0.13726]
[1777681400266,41.59,78227.91,79.2,-0.00186,1e-05,0.13717]
[1777681404295,41.59,78235.8,79.2,-0.00182,1e-05,0.13394]
[1777681410336,41.59,78237.83,79.2,-0.0018,1e-05,0.13312]
[1777681411931,41.59,78243.71,79.2,-0.00175,1e-05,0.12943]
[1777681417386,41.59,78243.01,79.2,-0.00175,1e-05,0.1297]
[1777681422421,41.59,78246.04,79.2,-0.00174,1e-05,0.12852]
[1777681429469,41.59,78247.38,79.2,-0.00173,1e-05,0.12799]
[1777681434505,41.59,78252.15,79.2,-0.0017,1e-05,0.12615]
[1777681438532,41.59,78257.91,79.2,-0.00167,1e-05,0.12396]
[1777681441692,41.59,78255.61,79.2,-0.00168,1e-05,0.12483]
[1777681447596,41.59,78256.0,79.2,-0.00168,1e-05,0.12468]
[1777681451624,41.59,78264.42,79.2,-0.00163,1e-05,0.12152]
[1777681456659,41.59,78268.17,79.2,-0.00161,1e-05,0.12013]
[1777681462701,41.59,78272.72,79.2,-0.00159,1e-05,0.11847]
[1777681463708,41.59,78287.89,79.2,-0.00151,1e-05,0.11308]
[1777681468743,41.59,78291.93,79.2,-0.00149,1e-05,0.11168]
[1777681473778,41.59,78291.97,79.2,-0.00147,1e-05,0.11047]
[1777681478813,41.59,78293.93,79.2,-0.00146,0.0,0.1098]
[1777681483849,41.59,78294.0,79.2,-0.00146,0.0,0.10978]
[1777681485863,41.59,78303.58,79.2,-0.00141,0.0,0.10657]
[1777681488749,41.59,78308.48,79.2,-0.00139,0.0,0.10496]
[1777681491616,41.59,78309.24,79.2,-0.00139,0.0,0.10471]
[1777681496942,41.59,78315.06,79.2,-0.00136,0.0,0.10283]
[1777681501977,41.59,78308.57,79.2,-0.00139,0.0,0.10493]
[1777681507012,41.59,78308.51,79.2,-0.00139,0.0,0.10495]
[1777681512047,41.59,78308.06,79.2,-0.00139,0.0,0.1051]
[1777681517081,41.59,78305.28,79.2,-0.00141,0.0,0.10601]
[1777681522117,41.59,78305.1,79.2,-0.00141,0.0,0.10607]
[1777681530173,41.59,78305.23,79.2,-0.00141,0.0,0.10602]
[1777681535207,41.59,78305.82,79.2,-0.00139,0.0,0.10468]
[1777681542257,41.59,78301.11,79.2,-0.00141,0.0,0.10623]
[1777681547292,41.59,78297.9,79.2,-0.00143,0.0,0.10729]
[1777681552328,41.59,78298.71,79.2,-0.00142,0.0,0.10702]
[1777681555349,41.59,78304.66,79.2,-0.00139,0.0,0.10506]
[1777681560383,41.59,78305.59,79.2,-0.00139,0.0,0.10476]
[1777681565419,41.59,78308.38,79.2,-0.00138,0.0,0.10385]
[1777681571461,41.59,78308.15,79.2,-0.00138,0.0,0.10393]
[1777681576496,41.59,78310.69,79.2,-0.00137,0.0,0.10311]
[1777681579642,41.59,78318.58,79.2,-0.00133,0.0,0.1006]
[1777681585560,41.59,78319.9,79.2,-0.00132,0.0,0.10018]
[1777681590595,41.59,78323.86,79.2,-0.00131,0.0,0.09895]
[1777681593616,41.59,78326.84,79.2,-0.00128,0.0,0.09695]
[1777681594624,41.59,78337.91,79.2,-0.00123,0.0,0.09363]
[1777681599658,41.59,78342.07,79.2,-0.00121,0.0,0.09241]
[1777681604692,41.59,78346.29,79.2,-0.0012,0.0,0.09119]
[1777681606707,41.59,78352.28,79.2,-0.00117,0.0,0.08947]
[1777681612098,41.59,78348.55,79.2,-0.00119,0.0,0.09054]
[1777681613602,41.59,78345.35,79.2,-0.0012,0.0,0.09146]
[1777681618791,41.59,78339.56,79.2,-0.00122,0.0,0.09314]
[1777681623826,41.59,78339.06,79.2,-0.00123,0.0,0.09329]
[1777681628861,41.59,78339.51,79.2,-0.00122,0.0,0.09316]
[1777681633896,41.59,78339.1,79.2,-0.00123,0.0,0.09328]
[1777681638931,41.59,78337.88,79.2,-0.00123,0.0,0.09364]
[1777681640272,41.59,78325.4,79.2,-0.00128,0.0,0.09739]
[1777681645981,41.59,78322.67,79.2,-0.0013,0.0,0.09823]
[1777681652022,41.59,78322.69,79.2,-0.00128,0.0,0.09714]
[1777681657059,41.59,78321.87,79.2,-0.00129,0.0,0.09739]
[1777681658066,41.59,78315.33,79.2,-0.00132,0.0,0.09941]
[1777681662094,41.59,78309.57,79.2,-0.00134,0.0,0.10122]
[1777681668136,41.59,78311.81,79.2,-0.00133,0.0,0.10051]
[1777681672164,41.59,78305.88,79.2,-0.00136,0.0,0.10239]
[1777681679213,41.59,78306.34,79.2,-0.00136,0.0,0.10225]
[1777681684248,41.59,78302.47,79.2,-0.00137,0.0,0.10349]
[1777681689282,41.59,78302.33,79.2,-0.00138,0.0,0.10354]
[1777681691297,41.59,78295.33,79.2,-0.00141,0.0,0.10582]
[1777681696332,41.59,78292.74,79.2,-0.00142,0.0,0.10668]
[1777681698346,41.59,78286.48,79.2,-0.00145,0.0,0.10877]
[1777681704389,41.59,78286.75,79.2,-0.00145,0.0,0.10868]
[1777681709423,41.59,78284.56,79.2,-0.00146,0.0,0.10943]
[1777681714459,41.59,78282.98,79.2,-0.00145,0.0,0.10877]
[1777681721512,41.59,78281.53,79.2,-0.00146,0.0,0.10927]
[1777681726547,41.59,78281.63,79.2,-0.00146,0.0,0.10923]
[1777681733598,41.59,78279.83,79.2,-0.00147,1e-05,0.10984]
[1777681738633,41.59,78279.28,79.2,-0.00147,1e-05,0.11003]
[1777681743668,41.59,78275.52,79.2,-0.00149,1e-05,0.11132]
[1777681748703,41.59,78275.71,79.2,-0.00149,1e-05,0.11126]
[1777681754048,41.59,78276.93,79.2,-0.00148,1e-05,0.11084]
[1777681759779,41.59,78277.04,79.2,-0.00148,1e-05,0.1108]
[1777681765822,41.59,78279.28,79.2,-0.00147,1e-05,0.11003]
[1777681770857,41.59,78279.14,79.2,-0.00147,1e-05,0.11008]
[1777681776899,41.59,78278.99,79.2,-0.00146,0.0,0.10894]
[1777681782940,41.59,78276.45,79.2,-0.00147,1e-05,0.1098]
[1777681787976,41.59,78276.31,79.2,-0.00147,1e-05,0.10985]
[1777681793013,41.59,78275.36,79.2,-0.00148,1e-05,0.11017]
[1777681798049,41.59,78273.32,79.2,-0.00149,1e-05,0.11087]
[1777681801070,41.59,78279.07,79.2,-0.00146,0.0,0.10891]
[1777681806105,41.59,78283.43,79.2,-0.00144,0.0,0.10744]
[1777681811140,41.59,78283.08,79.2,-0.00144,0.0,0.10756]
[1777681816175,41.59,78286.48,79.2,-0.00142,0.0,0.10642]
[1777681821209,41.59,78282.33,79.2,-0.00144,0.0,0.10781]
[1777681826246,41.59,78280.99,79.2,-0.00145,0.0,0.10826]
[1777681831281,41.59,78281.95,79.2,-0.00143,0.0,0.10676]
[1777681837323,41.59,78282.01,79.2,-0.00143,0.0,0.10674]
[1777681842358,41.59,78283.05,79.2,-0.00142,0.0,0.1064]
[1777681847393,41.59,78288.6,79.2,-0.0014,0.0,0.10457]
[1777681851421,41.59,78297.25,79.2,-0.00135,0.0,0.10177]
[1777681856456,41.59,78299.19,79.2,-0.00135,0.0,0.10115]
[1777681862498,41.59,78299.02,79.2,-0.00135,0.0,0.10121]
[1777681868540,41.59,78297.22,79.2,-0.00136,0.0,0.10178]
[1777681873575,41.59,78299.39,79.2,-0.00135,0.0,0.10109]
[1777681878609,41.59,78297.1,79.2,-0.00136,0.0,0.10182]
[1777681884652,41.59,78297.06,79.2,-0.00136,0.0,0.10183]
[1777681889687,41.59,78297.25,79.2,-0.00135,0.0,0.10177]
[1777681898750,41.59,78297.34,79.2,-0.00134,0.0,0.10062]
[1777681903784,41.59,78298.09,79.2,-0.00134,0.0,0.10038]
[1777681908821,41.59,78303.19,79.2,-0.00131,0.0,0.09878]
[1777681913856,41.59,78305.72,79.2,-0.0013,0.0,0.098]
[1777681918890,41.59,78307.48,79.2,-0.00129,0.0,0.09745]
[1777681923926,41.59,78308.11,79.2,-0.00129,0.0,0.09726]
[1777681928961,41.59,78313.28,79.2,-0.00127,0.0,0.09568]
[1777681932989,41.59,78320.17,79.2,-0.00124,0.0,0.09362]
[1777681938028,41.59,78325.6,79.2,-0.00121,0.0,0.09202]
[1777681943063,41.59,78329.47,79.2,-0.0012,0.0,0.0909]
[1777681948098,41.59,78332.54,79.2,-0.00119,0.0,0.09001]
[1777681951119,41.59,78334.52,79.2,-0.00116,0.0,0.08843]
[1777681960182,41.59,78335.28,79.2,-0.00116,0.0,0.08822]
[1777681972266,41.59,78335.43,79.2,-0.00116,0.0,0.08817]
[1777681978307,41.59,78336.37,79.2,-0.00116,0.0,0.08791]
[1777681983343,41.59,78329.98,79.2,-0.00118,0.0,0.08972]
[1777681990393,41.59,78328.73,79.2,-0.00119,0.0,0.09008]
[1777681996435,41.59,78327.62,79.2,-0.00119,0.0,0.0904]
[1777682002477,41.59,78327.13,79.2,-0.00119,0.0,0.09054]
[1777682007512,41.59,78326.93,79.2,-0.0012,0.0,0.0906]
[1777682010533,41.59,78320.09,79.2,-0.00122,0.0,0.09259]
[1777682015569,41.59,78313.45,79.2,-0.00124,0.0,0.0935]
[1777682021739,41.59,78313.45,79.2,-0.00124,0.0,0.0935]
[1777682024632,41.59,78319.54,79.2,-0.00121,0.0,0.0917]
[1777682034703,41.59,78319.2,79.2,-0.00121,0.0,0.0918]
[1777682041752,41.59,78316.93,79.2,-0.00122,0.0,0.09247]
[1777682043766,41.59,78310.53,79.2,-0.00125,0.0,0.09437]
[1777682048801,41.59,78306.98,79.2,-0.00127,0.0,0.09544]
[1777682054646,41.59,78304.48,79.2,-0.00128,0.0,0.09619]
[1777682059877,41.59,78303.52,79.2,-0.00128,0.0,0.09649]
[1777682064915,41.59,78303.15,79.2,-0.00128,0.0,0.0966]
[1777682069950,41.59,78303.17,79.2,-0.00128,0.0,0.09659]
[1777682074985,41.59,78303.51,79.2,-0.00127,0.0,0.09541]
[1777682082035,41.59,78305.73,79.2,-0.00126,0.0,0.09474]
[1777682088209,41.59,78303.5,79.2,-0.00127,0.0,0.09541]
[1777682094119,41.59,78303.5,79.2,-0.00127,0.0,0.09541]
[1777682100161,41.59,78303.38,79.2,-0.00127,0.0,0.09545]
[1777682103182,41.59,78296.47,79.2,-0.0013,0.0,0.09756]
[1777682108217,41.59,78297.04,79.2,-0.0013,0.0,0.09738]
[1777682113683,41.59,78296.81,79.2,-0.0013,0.0,0.09745]
[1777682120301,41.59,78296.97,79.2,-0.0013,0.0,0.0974]
[1777682126343,41.59,78296.89,79.2,-0.0013,0.0,0.09743]
[1777682131922,41.59,78296.85,79.2,-0.0013,0.0,0.09744]
[1777682137420,41.59,78297.65,79.2,-0.00128,0.0,0.0961]
[1777682142455,41.59,78297.24,79.2,-0.00128,0.0,0.09623]
[1777682148497,41.59,78296.39,79.2,-0.00129,0.0,0.09649]
[1777682153532,41.59,78288.77,79.2,-0.00132,0.0,0.09885]
[1777682158567,41.59,78283.31,79.2,-0.00135,0.0,0.10057]
[1777682163602,41.59,78280.75,79.2,-0.00136,0.0,0.10138]
[1777682169643,41.59,78278.08,79.2,-0.00137,0.0,0.10224]
[1777682174679,41.59,78277.55,79.2,-0.00137,0.0,0.10241]
[1777682179714,41.59,78273.91,79.2,-0.00139,0.0,0.10359]
[1777682184749,41.59,78272.38,79.2,-0.0014,0.0,0.10409]
[1777682190791,41.59,78272.6,79.2,-0.0014,0.0,0.10402]
[1777682195827,41.59,78272.69,79.2,-0.00138,0.0,0.10283]
[1777682201869,41.59,78272.61,79.2,-0.00138,0.0,0.10286]
[1777682206903,41.59,78274.23,79.2,-0.00137,0.0,0.10234]
[1777682212946,41.59,78272.73,79.2,-0.00138,0.0,0.10282]
[1777682217981,41.59,78270.49,79.2,-0.00139,0.0,0.10355]
[1777682224023,41.59,78269.79,79.2,-0.0014,0.0,0.10378]
[1777682229058,41.59,78270.16,79.2,-0.00139,0.0,0.10366]
[1777682234094,41.59,78270.43,79.2,-0.00139,0.0,0.10357]
[1777682236108,41.59,78263.1,79.2,-0.00143,0.0,0.10599]
[1777682239129,41.59,78256.74,79.2,-0.00146,1e-05,0.10813]
[1777682244164,41.59,78255.76,79.2,-0.00146,1e-05,0.10846]
[1777682246179,41.59,78249.97,79.2,-0.00149,1e-05,0.11044]
[1777682251215,41.59,78246.64,79.2,-0.00149,1e-05,0.11038]
[1777682256249,41.59,78250.43,79.2,-0.00148,1e-05,0.10907]
[1777682261285,41.59,78253.14,79.2,-0.00146,1e-05,0.10815]
[1777682266995,41.59,78253.01,79.2,-0.00146,1e-05,0.10819]
[1777682267733,41.59,78253.01,79.2,-0.00146,1e-05,0.10819]
[1777682269264,41.59,78253.07,79.2,-0.00146,1e-05,0.10817]
[1777682270349,41.59,78269.94,79.2,-0.00138,0.0,0.10257]
[1777682275382,41.59,78268.72,79.2,-0.00138,0.0,0.10297]
[1777682280419,41.59,78269.88,79.2,-0.00138,0.0,0.10259]
[1777682286461,41.59,78269.19,79.2,-0.00138,0.0,0.10282]
[1777682291204,41.59,78269.16,79.2,-0.00138,0.0,0.10283]
[1777682297538,41.59,78269.54,79.2,-0.00138,0.0,0.1027]
[1777682303258,41.59,78270.31,79.2,-0.00138,0.0,0.10245]
[1777682309622,41.59,78271.08,79.2,-0.00137,0.0,0.10221]
[1777682314657,41.59,78271.05,79.2,-0.00136,0.0,0.10107]
[1777682321707,41.59,78270.49,79.2,-0.00136,0.0,0.10125]
[1777682326742,41.59,78270.55,79.2,-0.00136,0.0,0.10123]
[1777682331784,41.59,78270.8,79.2,-0.00136,0.0,0.10115]
[1777682336819,41.59,78270.73,79.2,-0.00136,0.0,0.10117]
[1777682342861,41.59,78270.91,79.2,-0.00136,0.0,0.10112]
[1777682347896,41.59,78270.64,79.2,-0.00136,0.0,0.1012]
[1777682352879,41.59,78270.64,79.2,-0.00136,0.0,0.1012]
[1777682356199,41.59,78266.8,79.2,-0.00138,0.0,0.10244]
[1777682356906,41.59,78266.8,79.2,-0.00138,0.0,0.10244]
[1777682357536,41.59,78267.02,79.2,-0.00138,0.0,0.10237]
[1777682359805,41.59,78267.05,79.2,-0.00138,0.0,0.10236]
[1777682360374,41.59,78267.45,79.2,-0.00138,0.0,0.10223]
[1777682363769,41.59,78267.06,79.2,-0.00138,0.0,0.10236]
[1777682367051,41.59,78268.89,79.2,-0.00137,0.0,0.10176]
[1777682370050,41.59,78261.77,79.2,-0.0014,0.0,0.10408]
[1777682375085,41.59,78261.12,79.2,-0.00139,0.0,0.10313]
[1777682379113,41.59,78252.37,79.2,-0.00143,0.0,0.10602]
[1777682385155,41.59,78250.8,79.2,-0.00144,0.0,0.10654]
[1777682390190,41.59,78250.12,79.2,-0.00144,1e-05,0.10677]
[1777682395225,41.59,78250.19,79.2,-0.00144,1e-05,0.10675]
[1777682400260,41.59,78247.64,79.2,-0.00146,1e-05,0.10761]
[1777682408316,41.59,78247.86,79.2,-0.00146,1e-05,0.10754]
[1777682413351,41.59,78248.21,79.2,-0.00145,1e-05,0.10742]
[1777682418386,41.59,78247.09,79.2,-0.00146,1e-05,0.1078]
[1777682423421,41.59,78246.54,79.2,-0.00146,1e-05,0.10798]
[1777682428456,41.59,78249.67,79.2,-0.00145,1e-05,0.10693]
[1777682434974,41.59,78250.28,79.2,-0.00143,0.0,0.10553]
[1777682444568,41.59,78250.22,79.2,-0.00143,0.0,0.10555]
[1777682450610,41.59,78249.9,79.2,-0.00143,0.0,0.10566]
[1777682455645,41.59,78253.02,79.2,-0.00141,0.0,0.10462]
[1777682460679,41.59,78252.65,79.2,-0.00142,0.0,0.10474]
[1777682465715,41.59,78249.49,79.2,-0.00143,0.0,0.10579]
[1777682470749,41.59,78247.7,79.2,-0.00144,1e-05,0.10639]
[1777682475785,41.59,78248.68,79.2,-0.00144,0.0,0.10606]
[1777682480820,41.59,78248.94,79.2,-0.00143,0.0,0.10598]
[1777682482493,41.59,78249.16,79.2,-0.00143,0.0,0.1059]
[1777682482834,41.59,78254.81,79.2,-0.00141,0.0,0.10403]
[1777682483568,41.59,78254.81,79.2,-0.00141,0.0,0.10403]
[1777682483841,41.59,78266.9,79.2,-0.00135,0.0,0.10012]
[1777682488876,41.59,78271.69,79.2,-0.00133,0.0,0.09861]
[1777682493912,41.59,78271.59,79.2,-0.00131,0.0,0.09752]
[1777682498946,41.59,78275.11,79.2,-0.0013,0.0,0.09643]
[1777682503982,41.59,78276.46,79.2,-0.00129,0.0,0.09601]
[1777682509021,41.59,78275.85,79.2,-0.00129,0.0,0.0962]
[1777682514057,41.59,78271.48,79.2,-0.00131,0.0,0.09755]
[1777682521106,41.59,78272.05,79.2,-0.00131,0.0,0.09737]
[1777682526143,41.59,78283.35,79.2,-0.00126,0.0,0.09392]
[1777682531178,41.59,78284.14,79.2,-0.00125,0.0,0.09368]
[1777682537220,41.59,78285.09,79.2,-0.00125,0.0,0.0934]
[1777682542256,41.59,78288.26,79.2,-0.00124,0.0,0.09245]
[1777682545278,41.59,78295.42,79.2,-0.00121,0.0,0.09035]
[1777682550312,41.59,78295.15,79.2,-0.00121,0.0,0.09043]
[1777682553335,41.59,78297.48,79.2,-0.00118,0.0,0.08872]
[1777682558370,41.59,78297.46,79.2,-0.00118,0.0,0.08872]
[1777682563405,41.59,78300.13,79.2,-0.00117,0.0,0.08796]
[1777682568441,41.59,78301.3,79.2,-0.00117,0.0,0.08763]
[1777682573475,41.59,78302.89,79.2,-0.00116,0.0,0.08718]
[1777682578510,41.59,78302.8,79.2,-0.00116,0.0,0.08721]
[1777682584551,41.59,78304.98,79.2,-0.00115,0.0,0.08659]
[1777682589587,41.59,78305.4,79.2,-0.00115,0.0,0.08648]
[1777682596272,41.59,78305.41,79.2,-0.00115,0.0,0.08647]
[1777682601670,41.59,78305.19,79.2,-0.00115,0.0,0.08654]
[1777682606706,41.59,78306.41,79.2,-0.00115,0.0,0.0862]
[1777682611741,41.59,78306.86,79.2,-0.00113,0.0,0.08506]
[1777682616776,41.59,78306.04,79.2,-0.00113,0.0,0.08529]
[1777682621811,41.59,78307.04,79.2,-0.00113,0.0,0.08501]
[1777682626846,41.59,78307.08,79.2,-0.00113,0.0,0.085]
[1777682631881,41.59,78308.69,79.2,-0.00112,0.0,0.08456]
[1777682634191,41.59,78308.72,79.2,-0.00112,0.0,0.08455]
[1777682639937,41.59,78311.27,79.2,-0.00111,0.0,0.08385]
[1777682644973,41.59,78313.2,79.2,-0.00111,0.0,0.08333]
[1777682650008,41.59,78309.05,79.2,-0.00112,0.0,0.08446]
[1777682655043,41.59,78308.81,79.2,-0.00112,0.0,0.08453]
[1777682658064,41.59,78315.07,79.2,-0.0011,0.0,0.08283]
[1777682663216,41.59,78315.14,79.2,-0.0011,0.0,0.08281]
[1777682669143,41.59,78314.94,79.2,-0.0011,0.0,0.08286]
[1777682674178,41.59,78315.85,79.2,-0.00108,0.0,0.08164]
[1777682679214,41.59,78315.68,79.2,-0.00108,0.0,0.08168]
[1777682684249,41.59,78317.48,79.2,-0.00108,0.0,0.08121]
[1777682689285,41.59,78317.78,79.2,-0.00108,0.0,0.08113]
[1777682696334,41.59,78317.76,79.2,-0.00108,0.0,0.08113]
[1777682701369,41.59,78319.88,79.2,-0.00107,0.0,0.08057]
[1777682706404,41.59,78323.01,79.2,-0.00106,0.0,0.07975]
[1777682710437,41.59,78329.15,79.2,-0.00103,0.0,0.07817]
[1777682713453,41.59,78341.01,79.2,-0.00099,0.0,0.07518]
[1777682716474,41.59,78348.39,79.2,-0.00096,0.0,0.07338]
[1777682718488,41.59,78355.93,79.2,-0.00094,0.0,0.07158]
[1777682723523,41.59,78354.11,79.2,-0.00094,0.0,0.07201]
[1777682730572,41.59,78352.82,79.2,-0.00095,0.0,0.07232]
[1777682735607,41.59,78354.83,79.2,-0.00093,0.0,0.07096]
[1777682743664,41.59,78350.76,79.2,-0.00094,0.0,0.07193]
[1777682748889,41.59,78350.03,79.2,-0.00095,0.0,0.0721]
[1777682754741,41.59,78346.07,79.2,-0.00096,0.0,0.07305]
[1777682759776,41.59,78346.99,79.2,-0.00096,0.0,0.07283]
[1777682764811,41.59,78346.25,79.2,-0.00096,0.0,0.07301]
[1777682769846,41.59,78342.43,79.2,-0.00097,0.0,0.07393]
[1777682774881,41.59,78342.69,79.2,-0.00097,0.0,0.07387]
[1777682779916,41.59,78343.09,79.2,-0.00097,0.0,0.07377]
[1777682786965,41.59,78343.87,79.2,-0.00097,0.0,0.07358]
[1777682792000,41.59,78343.11,79.2,-0.00096,0.0,0.07287]
[1777682797035,41.59,78344.0,79.2,-0.00096,0.0,0.07266]
[1777682802070,41.59,78342.71,79.2,-0.00096,0.0,0.07297]
[1777682804084,41.59,78335.79,79.2,-0.00098,0.0,0.07465]
[1777682810126,41.59,78335.89,79.2,-0.00098,0.0,0.07463]
[1777682815243,41.59,78335.79,79.2,-0.00098,0.0,0.07465]
[1777682821203,41.59,78327.09,79.2,-0.00102,0.0,0.07682]
[1777682826238,41.59,78322.55,79.2,-0.00103,0.0,0.07798]
[1777682832045,41.59,78322.1,79.2,-0.00103,0.0,0.07809]
[1777682837315,41.59,78321.79,79.2,-0.00104,0.0,0.07817]
[1777682845371,41.59,78319.6,79.2,-0.00104,0.0,0.07873]
[1777682851094,41.59,78318.96,79.2,-0.00105,0.0,0.0789]
[1777682856447,41.59,78316.42,79.2,-0.00104,0.0,0.07861]
[1777682861607,41.59,78316.38,79.2,-0.00104,0.0,0.07862]
[1777682862195,41.59,78316.38,79.2,-0.00104,0.0,0.07862]
[1777682862883,41.59,78316.38,79.2,-0.00104,0.0,0.07862]
[1777682863475,41.59,78316.38,79.2,-0.00104,0.0,0.07862]
[1777682868722,41.59,78315.93,79.2,-0.00105,0.0,0.07873]
[1777682875581,41.59,78308.44,79.2,-0.00107,0.0,0.08069]
[1777682878602,41.59,78301.61,79.2,-0.0011,0.0,0.08251]
[1777682880616,41.59,78294.37,79.2,-0.00113,0.0,0.08449]
[1777682884644,41.59,78287.18,79.2,-0.00116,0.0,0.08649]
[1777682891693,41.59,78287.88,79.2,-0.00116,0.0,0.08629]
[1777682894714,41.59,78295.63,79.2,-0.00112,0.0,0.08414]
[1777682899749,41.59,78300.2,79.2,-0.00111,0.0,0.08289]
[1777682905790,41.59,78305.66,79.2,-0.00108,0.0,0.08143]
[1777682911832,41.59,78305.63,79.2,-0.00107,0.0,0.08046]
[1777682916867,41.59,78308.66,79.2,-0.00106,0.0,0.07967]
[1777682921903,41.59,78309.65,79.2,-0.00106,0.0,0.07941]
[1777682926938,41.59,78307.38,79.2,-0.00107,0.0,0.08]
[1777682932039,41.59,78307.32,79.2,-0.00107,0.0,0.08002]
[1777682939022,41.59,78307.3,79.2,-0.00107,0.0,0.08002]
[1777682944057,41.59,78307.95,79.2,-0.00106,0.0,0.07985]
[1777682949092,41.59,78309.55,79.2,-0.00106,0.0,0.07943]
[1777682954153,41.59,78310.89,79.2,-0.00105,0.0,0.07909]
[1777682959188,41.59,78313.52,79.2,-0.00104,0.0,0.07841]
[1777682964223,41.59,78309.89,79.2,-0.00106,0.0,0.07935]
[1777682969257,41.59,78312.05,79.2,-0.00105,0.0,0.07878]
[1777682974293,41.59,78312.04,79.2,-0.00103,0.0,0.07784]
[1777682979328,41.59,78311.49,79.2,-0.00104,0.0,0.07798]
[1777682986378,41.59,78311.21,79.2,-0.00104,0.0,0.07805]
[1777682991413,41.59,78309.3,79.2,-0.00105,0.0,0.07854]
[1777682996447,41.59,78311.45,79.2,-0.00104,0.0,0.07799]
[1777683001485,41.59,78312.08,79.2,-0.00103,0.0,0.07783]
[1777683006520,41.59,78311.94,79.2,-0.00104,0.0,0.07786]
[1777683011555,41.59,78316.28,79.2,-0.00102,0.0,0.07676]
[1777683014575,41.59,78323.28,79.2,-0.00099,0.0,0.075]
[1777683019611,41.59,78331.13,79.2,-0.00097,0.0,0.07308]
[1777683022044,41.59,78334.53,79.2,-0.00095,0.0,0.07226]
[1777683027667,41.59,78338.83,79.2,-0.00094,0.0,0.07124]
[1777683033709,41.59,78343.12,79.2,-0.00091,0.0,0.06936]
[1777683038744,41.59,78345.4,79.2,-0.00091,0.0,0.06883]
[1777683045793,41.59,78350.57,79.2,-0.00089,0.0,0.06766]
[1777683050828,41.59,78353.02,79.2,-0.00088,0.0,0.0671]
[1777683052141,41.59,78352.03,79.2,-0.00088,0.0,0.06733]
[1777683057877,41.59,78356.26,79.2,-0.00087,0.0,0.06638]
[1777683060311,41.59,78357.0,79.2,-0.00087,0.0,0.06622]
[1777683065934,41.59,78354.91,79.2,-0.00088,0.0,0.06668]
[1777683070969,41.59,78361.39,79.2,-0.00085,0.0,0.06525]
[1777683073990,41.59,78368.52,79.2,-0.00083,0.0,0.0637]
[1777683077012,41.59,78379.22,79.2,-0.0008,0.0,0.06145]
[1777683080033,41.59,78387.04,79.2,-0.00078,0.0,0.05984]
[1777683081039,41.59,78381.31,79.2,-0.00079,0.0,0.06101]
[1777683086075,41.59,78380.76,79.2,-0.0008,0.0,0.06113]
[1777683090734,41.59,78381.93,79.2,-0.00079,0.0,0.06089]
[1777683091361,41.59,78381.84,79.2,-0.00079,0.0,0.06091]
[1777683093535,41.59,78382.28,79.2,-0.00078,0.0,0.06004]
[1777683099165,41.59,78379.31,79.2,-0.00079,0.0,0.06065]
[1777683100173,41.59,78372.42,79.2,-0.00081,0.0,0.06208]
[1777683106218,41.59,78369.27,79.2,-0.00082,0.0,0.06274]
[1777683111253,41.59,78368.25,79.2,-0.00082,0.0,0.06296]
[1777683116287,41.59,78368.58,79.2,-0.00082,0.0,0.06289]
[1777683121323,41.59,78371.82,79.2,-0.00081,0.0,0.0622]
[1777683126358,41.59,78374.72,79.2,-0.0008,0.0,0.0616]
[1777683131917,41.59,78377.04,79.2,-0.0008,0.0,0.06112]
[1777683137435,41.59,78384.35,79.2,-0.00078,0.0,0.05962]
[1777683142470,41.59,78382.27,79.2,-0.00078,0.0,0.06004]
[1777683145492,41.59,78375.16,79.2,-0.0008,0.0,0.06151]
[1777683148513,41.59,78368.32,79.2,-0.00082,0.0,0.06294]
[1777683153548,41.59,78366.7,79.2,-0.00082,0.0,0.06249]
[1777683158582,41.59,78366.8,79.2,-0.00082,0.0,0.06247]
[1777683163618,41.59,78366.8,79.2,-0.00082,0.0,0.06247]
[1777683170667,41.59,78366.32,79.2,-0.00082,0.0,0.06257]
[1777683175702,41.59,78366.75,79.2,-0.00082,0.0,0.06248]
[1777683182751,41.59,78363.08,79.2,-0.00083,0.0,0.06326]
[1777683189419,41.59,78362.67,79.2,-0.00083,0.0,0.06334]
[1777683194835,41.59,78362.55,79.2,-0.00083,0.0,0.06337]
[1777683200877,41.59,78361.34,79.2,-0.00083,0.0,0.06363]
[1777683202891,41.59,78354.5,79.2,-0.00085,0.0,0.06511]
[1777683205912,41.59,78348.83,79.2,-0.00087,0.0,0.06636]
[1777683211954,41.59,78346.7,79.2,-0.00087,0.0,0.066]
[1777683216988,41.59,78346.06,79.2,-0.00087,0.0,0.06614]
[1777683222024,41.59,78346.26,79.2,-0.00087,0.0,0.0661]
[1777683227058,41.59,78349.95,79.2,-0.00086,0.0,0.06528]
[1777683231087,41.59,78356.64,79.2,-0.00084,0.0,0.06383]
[1777683237129,41.59,78357.12,79.2,-0.00084,0.0,0.06373]
[1777683239143,41.59,78350.58,79.2,-0.00086,0.0,0.06515]
[1777683240150,41.59,78345.02,79.2,-0.00087,0.0,0.06638]
[1777683245185,41.59,78341.44,79.2,-0.00089,0.0,0.06718]
[1777683252285,41.59,78341.51,79.2,-0.00089,0.0,0.06716]
[1777683258279,41.59,78345.71,79.2,-0.00087,0.0,0.06622]
[1777683263315,41.59,78348.1,79.2,-0.00086,0.0,0.06569]
[1777683268350,41.59,78347.43,79.2,-0.00087,0.0,0.06584]
[1777683273385,41.59,78348.19,79.2,-0.00085,0.0,0.06485]
[1777683278420,41.59,78348.21,79.2,-0.00085,0.0,0.06484]
[1777683283457,41.59,78341.19,79.2,-0.00088,0.0,0.06639]
[1777683284085,41.59,78341.19,79.2,-0.00088,0.0,0.06639]
[1777683289498,41.59,78337.56,79.2,-0.00089,0.0,0.06721]
[1777683294617,41.59,78336.06,79.2,-0.00089,0.0,0.06755]
[1777683301583,41.59,78336.0,79.2,-0.00089,0.0,0.06756]
[1777683306618,41.59,78336.65,79.2,-0.00089,0.0,0.06741]
[1777683311653,41.59,78337.1,79.2,-0.00089,0.0,0.06731]
[1777683316688,41.59,78339.21,79.2,-0.00088,0.0,0.06684]
[1777683319709,41.59,78344.8,79.2,-0.00086,0.0,0.06559]
[1777683327765,41.59,78344.14,79.2,-0.00087,0.0,0.06574]
[1777683332800,41.59,78344.45,79.2,-0.00085,0.0,0.06484]
[1777683337835,41.59,78344.83,79.2,-0.00085,0.0,0.06476]
[1777683342870,41.59,78343.91,79.2,-0.00086,0.0,0.06496]
[1777683347905,41.59,78343.43,79.2,-0.00086,0.0,0.06506]
[1777683352940,41.59,78343.5,79.2,-0.00086,0.0,0.06505]
[1777683357975,41.59,78343.28,79.2,-0.00086,0.0,0.06509]
[1777683363010,41.59,78342.7,79.2,-0.00086,0.0,0.06522]
[1777683368045,41.59,78340.1,79.2,-0.00087,0.0,0.0658]
[1777683374086,41.59,78345.94,79.2,-0.00085,0.0,0.06451]
[1777683379122,41.59,78345.91,79.2,-0.00085,0.0,0.06452]
[1777683384157,41.59,78346.01,79.2,-0.00085,0.0,0.0645]
[1777683390199,41.59,78348.11,79.2,-0.00084,0.0,0.06404]
[1777683397248,41.59,78345.88,79.2,-0.00084,0.0,0.06371]
[1777683402283,41.59,78346.05,79.2,-0.00084,0.0,0.06367]
[1777683412353,41.59,78346.05,79.2,-0.00084,0.0,0.06367]
[1777683417460,41.59,78346.05,79.2,-0.00084,0.0,0.06367]
[1777683423816,41.59,78344.45,79.2,-0.00084,0.0,0.06402]
[1777683428465,41.59,78336.83,79.2,-0.00087,0.0,0.06569]
[1777683436521,41.59,78336.76,79.2,-0.00087,0.0,0.0657]
[1777683444320,41.59,78333.75,79.2,-0.00088,0.0,0.06637]
[1777683449611,41.59,78333.7,79.2,-0.00088,0.0,0.06638]
[1777683454647,41.59,78333.66,79.2,-0.00087,0.0,0.06555]
[1777683459682,41.59,78332.59,79.2,-0.00087,0.0,0.06579]
[1777683468745,41.59,78332.57,79.2,-0.00087,0.0,0.06579]
[1777683474787,41.59,78332.69,79.2,-0.00087,0.0,0.06577]
[1777683479821,41.59,78330.47,79.2,-0.00088,0.0,0.06626]
[1777683481836,41.59,78322.26,79.2,-0.0009,0.0,0.06812]
[1777683484857,41.59,78316.62,79.2,-0.00092,0.0,0.06943]
[1777683489892,41.59,78315.95,79.2,-0.00093,0.0,0.06958]
[1777683494123,41.59,78315.54,79.2,-0.00093,0.0,0.06968]
[1777683497645,41.59,78315.37,79.2,-0.00093,0.0,0.06972]
[1777683503989,41.59,78315.72,79.2,-0.00093,0.0,0.06964]
[1777683511038,41.59,78315.67,79.2,-0.00091,0.0,0.06877]
[1777683516074,41.59,78310.56,79.2,-0.00093,0.0,0.06997]
[1777683521109,41.59,78307.78,79.2,-0.00094,0.0,0.07062]
[1777683526144,41.59,78306.58,79.2,-0.00095,0.0,0.07091]
[1777683526327,41.59,78306.58,79.2,-0.00095,0.0,0.07091]
[1777683532114,41.59,78306.58,79.2,-0.00095,0.0,0.07091]
[1777683537222,41.59,78306.39,79.2,-0.00095,0.0,0.07095]
[1777683542257,41.59,78306.5,79.2,-0.00095,0.0,0.07093]
[1777683549306,41.59,78305.73,79.2,-0.00095,0.0,0.07111]
[1777683551502,41.59,78307.62,79.2,-0.00094,0.0,0.07066]
[1777683552033,41.59,78307.62,79.2,-0.00094,0.0,0.07066]
[1777683552555,41.59,78307.73,79.2,-0.00094,0.0,0.07064]
[1777683557362,41.59,78307.56,79.2,-0.00094,0.0,0.07068]
[1777683561390,41.59,78307.49,79.2,-0.00094,0.0,0.07069]
[1777683570544,41.59,78307.89,79.2,-0.00094,0.0,0.0706]
[1777683571915,41.59,78307.89,79.2,-0.00094,0.0,0.0706]
[1777683575793,41.59,78306.84,79.2,-0.00093,0.0,0.06996]
[1777683583562,41.59,78310.38,79.2,-0.00092,0.0,0.06913]
[1777683586583,41.59,78327.61,79.2,-0.00086,0.0,0.06522]
[1777683592625,41.59,78338.67,79.2,-0.00083,0.0,0.06281]
[1777683594577,41.59,78338.75,79.2,-0.00083,0.0,0.0628]
[1777683600682,41.59,78340.07,79.2,-0.00083,0.0,0.06251]
[1777683602696,41.59,78326.52,79.2,-0.00087,0.0,0.06546]
[1777683604329,41.59,78326.52,79.2,-0.00087,0.0,0.06546]
[1777683604710,41.59,78315.64,79.2,-0.0009,0.0,0.06791]
[1777683609745,41.59,78313.66,79.2,-0.00091,0.0,0.06837]
[1777683615219,41.59,78311.13,79.2,-0.00092,0.0,0.06895]
[1777683620822,41.59,78311.77,79.2,-0.00092,0.0,0.06881]
[1777683626864,41.59,78313.93,79.2,-0.00091,0.0,0.06831]
[1777683631899,41.59,78309.49,79.2,-0.00091,0.0,0.06846]
[1777683634303,41.59,78302.49,79.2,-0.00094,0.0,0.0701]
[1777683636522,41.59,78300.14,79.2,-0.00094,0.0,0.07065]
[1777683641970,41.59,78299.36,79.2,-0.00095,0.0,0.07084]
[1777683648019,41.59,78302.11,79.2,-0.00094,0.0,0.07019]
[1777683653054,41.59,78306.34,79.2,-0.00092,0.0,0.06919]
[1777683658089,41.59,78308.83,79.2,-0.00091,0.0,0.06861]
[1777683663124,41.59,78308.76,79.2,-0.00092,0.0,0.06863]
[1777683668159,41.59,78308.47,79.2,-0.00092,0.0,0.0687]
[1777683673194,41.59,78306.74,79.2,-0.00092,0.0,0.0691]
[1777683678229,41.59,78305.93,79.2,-0.00092,0.0,0.06929]
[1777683683263,41.59,78305.31,79.2,-0.00093,0.0,0.06943]
[1777683688300,41.59,78308.47,79.2,-0.00092,0.0,0.0687]
[1777683692327,41.59,78310.24,79.2,-0.0009,0.0,0.06742]
[1777683697364,41.59,78310.67,79.2,-0.0009,0.0,0.06732]
[1777683702402,41.59,78311.86,79.2,-0.00089,0.0,0.06705]
[1777683707437,41.59,78311.92,79.2,-0.00089,0.0,0.06704]
[1777683707852,41.59,78311.92,79.2,-0.00089,0.0,0.06704]
[1777683717507,41.59,78310.62,79.2,-0.0009,0.0,0.06733]
[1777683718635,41.59,78309.74,79.2,-0.0009,0.0,0.06753]
[1777683727351,41.59,78308.98,79.2,-0.0009,0.0,0.06771]
[1777683730034,41.59,78308.95,79.2,-0.0009,0.0,0.06771]
[1777683730761,41.59,78308.95,79.2,-0.0009,0.0,0.06771]
[1777683732005,41.59,78308.91,79.2,-0.0009,0.0,0.06772]
[1777683737345,41.59,78309.09,79.2,-0.0009,0.0,0.06768]
[1777683742684,41.59,78307.97,79.2,-0.00091,0.0,0.06794]
[1777683744040,41.59,78307.97,79.2,-0.00091,0.0,0.06794]
[1777683750740,41.59,78306.89,79.2,-0.00091,0.0,0.06819]
[1777683755775,41.59,78304.61,79.2,-0.00091,0.0,0.06784]
[1777683761817,41.59,78303.98,79.2,-0.00091,0.0,0.06799]
[1777683766852,41.59,78308.69,79.2,-0.00089,0.0,0.06691]
[1777683768319,41.59,78308.69,79.2,-0.00089,0.0,0.06691]
[1777683770316,41.59,78308.75,79.2,-0.00089,0.0,0.0669]
[1777683773826,41.59,78308.79,79.2,-0.00089,0.0,0.06689]
[1777683774348,41.59,78308.79,79.2,-0.00089,0.0,0.06689]
[1777683781957,41.59,78308.68,79.2,-0.00089,0.0,0.06691]
[1777683789006,41.59,78308.21,79.2,-0.00089,0.0,0.06702]
[1777683794242,41.59,78307.9,79.2,-0.0009,0.0,0.06709]
[1777683795057,41.59,78307.94,79.2,-0.0009,0.0,0.06708]
[1777683801091,41.59,78308.0,79.2,-0.00089,0.0,0.06707]
[1777683807133,41.59,78302.76,79.2,-0.00091,0.0,0.06827]
[1777683812168,41.59,78302.77,79.2,-0.0009,0.0,0.0674]
[1777683817202,41.59,78303.1,79.2,-0.0009,0.0,0.06732]
[1777683822237,41.59,78303.1,79.2,-0.0009,0.0,0.06732]
[1777683825098,41.59,78303.06,79.2,-0.0009,0.0,0.06733]
[1777683830293,41.59,78302.39,79.2,-0.0009,0.0,0.06748]
[1777683831365,41.59,78302.39,79.2,-0.0009,0.0,0.06748]
[1777683832078,41.59,78302.39,79.2,-0.0009,0.0,0.06748]
[1777683837404,41.59,78302.94,79.2,-0.0009,0.0,0.06736]
[1777683843390,41.59,78302.0,79.2,-0.0009,0.0,0.06757]
[1777683846148,41.59,78302.14,79.2,-0.0009,0.0,0.06754]
[1777683850684,41.59,78302.14,79.2,-0.0009,0.0,0.06754]
[1777683856481,41.59,78294.37,79.2,-0.00093,0.0,0.06934]
[1777683860274,41.59,78294.55,79.2,-0.00093,0.0,0.0693]
[1777683865544,41.59,78292.21,79.2,-0.00094,0.0,0.06985]
[1777683866148,41.59,78292.21,79.2,-0.00094,0.0,0.06985]
[1777683871587,41.59,78297.46,79.2,-0.00091,0.0,0.06774]
[1777683873031,41.59,78299.7,79.2,-0.0009,0.0,0.06723]
[1777683873705,41.59,78299.59,79.2,-0.0009,0.0,0.06726]
[1777683879244,41.59,78302.73,79.2,-0.00089,0.0,0.06654]
[1777683884681,41.59,78302.85,79.2,-0.00089,0.0,0.06651]
[1777683889716,41.59,78303.07,79.2,-0.00089,0.0,0.06646]
[1777683892317,41.59,78301.63,79.2,-0.00089,0.0,0.06679]
[1777683893699,41.59,78301.68,79.2,-0.00089,0.0,0.06678]
[1777683898768,41.59,78297.3,79.2,-0.00091,0.0,0.06778]
[1777683900743,41.59,78297.39,79.2,-0.00091,0.0,0.06776]
[1777683902593,41.59,78297.19,79.2,-0.00091,0.0,0.06781]
[1777683905210,41.59,78296.98,79.2,-0.00091,0.0,0.06785]
[1777683906535,41.59,78297.08,79.2,-0.00091,0.0,0.06783]
[1777683910143,41.59,78297.31,79.2,-0.00091,0.0,0.06778]
[1777683915900,41.59,78297.15,79.2,-0.00091,0.0,0.06782]
[1777683920935,41.59,78297.54,79.2,-0.00091,0.0,0.06773]
[1777683925970,41.59,78297.95,79.2,-0.00091,0.0,0.06763]
[1777683931005,41.59,78298.02,79.2,-0.00089,0.0,0.06675]
[1777683935307,41.59,78298.43,79.2,-0.00089,0.0,0.06665]
[1777683936020,41.59,78302.69,79.2,-0.00088,0.0,0.06569]
[1777683937342,41.59,78303.49,79.2,-0.00088,0.0,0.06551]
[1777683938152,41.59,78301.26,79.2,-0.00088,0.0,0.06601]
[1777683941514,41.59,78301.29,79.2,-0.00088,0.0,0.06601]
[1777683947118,41.59,78300.27,79.2,-0.00089,0.0,0.06624]
[1777683952410,41.59,78300.24,79.2,-0.00089,0.0,0.06624]
[1777683953161,41.59,78300.31,79.2,-0.00089,0.0,0.06623]
[1777683953982,41.59,78300.25,79.2,-0.00089,0.0,0.06624]
[1777683954528,41.59,78300.25,79.2,-0.00089,0.0,0.06624]
[1777683956424,41.59,78299.81,79.2,-0.00089,0.0,0.06634]
[1777683962225,41.59,78300.54,79.2,-0.00089,0.0,0.06618]
[1777683963272,41.59,78300.54,79.2,-0.00089,0.0,0.06618]
[1777683963931,41.59,78300.33,79.2,-0.00089,0.0,0.06622]
[1777683970281,41.59,78300.5,79.2,-0.00089,0.0,0.06619]
[1777683977691,41.59,78300.41,79.2,-0.00089,0.0,0.06621]
[1777683983371,41.59,78309.11,79.2,-0.00086,0.0,0.06427]
[1777683984957,41.59,78309.83,79.2,-0.00086,0.0,0.06411]
[1777683985673,41.59,78309.83,79.2,-0.00086,0.0,0.06411]
[1777683995456,41.59,78310.95,79.2,-0.00084,0.0,0.06304]
[1777684000491,41.59,78311.26,79.2,-0.00084,0.0,0.06297]
[1777684008547,41.59,78311.23,79.2,-0.00084,0.0,0.06298]
[1777684014590,41.59,78314.55,79.2,-0.00083,0.0,0.06226]
[1777684020631,41.59,78312.24,79.2,-0.00084,0.0,0.06276]
[1777684025103,41.59,78310.4,79.2,-0.00084,0.0,0.06316]
[1777684031636,41.59,78310.47,79.2,-0.00084,0.0,0.06314]
[1777684038758,41.59,78310.48,79.2,-0.00084,0.0,0.06314]
[1777684043796,41.59,78310.86,79.2,-0.00084,0.0,0.06306]
[1777684046223,41.59,78310.86,79.2,-0.00084,0.0,0.06306]
[1777684054873,41.59,78310.76,79.2,-0.00083,0.0,0.06225]
[1777684060028,41.59,78310.8,79.2,-0.00083,0.0,0.06225]
[1777684064946,41.59,78316.73,79.2,-0.00081,0.0,0.06099]
[1777684065953,41.59,78322.9,79.2,-0.00079,0.0,0.05971]
[1777684070989,41.59,78325.83,79.2,-0.00078,0.0,0.0591]
[1777684076024,41.59,78326.74,79.2,-0.00078,0.0,0.05892]
[1777684081059,41.59,78335.33,79.2,-0.00076,0.0,0.05719]
[1777684082066,41.59,78341.32,79.2,-0.00074,0.0,0.05602]
[1777684083073,41.59,78331.64,79.2,-0.00077,0.0,0.05793]
[1777684085976,41.59,78332.59,79.2,-0.00077,0.0,0.05774]
[1777684091129,41.59,78333.71,79.2,-0.00076,0.0,0.05752]
[1777684092445,41.59,78333.71,79.2,-0.00076,0.0,0.05752]
[1777684093144,41.59,78342.32,79.2,-0.00074,0.0,0.05582]
[1777684094848,41.59,78342.32,79.2,-0.00074,0.0,0.05582]
[1777684098127,41.59,78344.93,79.2,-0.00073,0.0,0.05532]
[1777684101909,41.59,78345.22,79.2,-0.00073,0.0,0.05526]
[1777684108248,41.59,78345.18,79.2,-0.00073,0.0,0.05527]
[1777684113283,41.59,78344.98,79.2,-0.00072,0.0,0.05457]
[1777684118318,41.59,78344.89,79.2,-0.00072,0.0,0.05459]
[1777684123921,41.59,78342.28,79.2,-0.00073,0.0,0.05508]
[1777684129395,41.59,78342.72,79.2,-0.00073,0.0,0.055]
[1777684134430,41.59,78345.3,79.2,-0.00072,0.0,0.05451]
[1777684140473,41.59,78346.02,79.2,-0.00072,0.0,0.05437]
[1777684145508,41.59,78345.39,79.2,-0.00072,0.0,0.05449]
[1777684150543,41.59,78344.22,79.2,-0.00072,0.0,0.05471]
[1777684155578,41.59,78346.89,79.2,-0.00072,0.0,0.05421]
[1777684160613,41.59,78347.89,79.2,-0.00071,0.0,0.05402]
[1777684165648,41.59,78348.13,79.2,-0.00071,0.0,0.05397]
[1777684174711,41.59,78347.96,79.2,-0.0007,0.0,0.05328]
[1777684183774,41.59,78349.89,79.2,-0.0007,0.0,0.05292]
[1777684188809,41.59,78356.63,79.2,-0.00068,0.0,0.05168]
[1777684190823,41.59,78363.97,79.2,-0.00066,0.0,0.05037]
[1777684195859,41.59,78366.36,79.2,-0.00066,0.0,0.04995]
[1777684200894,41.59,78365.46,79.2,-0.00066,0.0,0.05011]
[1777684203259,41.59,78366.92,79.2,-0.00065,0.0,0.04985]
[1777684206415,41.59,78367.44,79.2,-0.00065,0.0,0.04976]
[1777684213986,41.59,78368.75,79.2,-0.00065,0.0,0.04953]
[1777684219021,41.59,78366.42,79.2,-0.00066,0.0,0.04994]
[1777684224056,41.59,78363.72,79.2,-0.00066,0.0,0.05041]
[1777684225063,41.59,78356.02,79.2,-0.00068,0.0,0.05179]
[1777684229092,41.59,78348.11,79.2,-0.0007,0.0,0.05325]
[1777684234126,41.59,78347.09,79.2,-0.0007,0.0,0.05272]
[1777684239162,41.59,78351.89,79.2,-0.00068,0.0,0.05184]
[1777684243769,41.59,78354.25,79.2,-0.00068,0.0,0.05141]
[1777684244389,41.59,78354.25,79.2,-0.00068,0.0,0.05141]
[1777684244587,41.59,78354.25,79.2,-0.00068,0.0,0.05141]
[1777684245907,41.59,78354.13,79.2,-0.00068,0.0,0.05143]
[1777684246380,41.59,78357.67,79.2,-0.00067,0.0,0.05079]
[1777684247637,41.59,78358.36,79.2,-0.00067,0.0,0.05067]
[1777684253260,41.59,78359.95,79.2,-0.00066,0.0,0.05039]
[1777684258295,41.59,78364.65,79.2,-0.00065,0.0,0.04956]
[1777684263330,41.59,78366.89,79.2,-0.00065,0.0,0.04917]
[1777684268365,41.59,78369.26,79.2,-0.00064,0.0,0.04876]
[1777684272393,41.59,78375.61,79.2,-0.00062,0.0,0.04768]
[1777684277575,41.59,78378.68,79.2,-0.00062,0.0,0.04716]
[1777684280449,41.59,78384.83,79.2,-0.0006,0.0,0.04615]
[1777684283470,41.59,78374.24,79.2,-0.00063,0.0,0.04791]
[1777684288506,41.59,78371.87,79.2,-0.00063,0.0,0.04831]
[1777684295555,41.59,78371.81,79.2,-0.00062,0.0,0.04766]
[1777684301190,41.59,78371.7,79.2,-0.00062,0.0,0.04768]
[1777684306632,41.59,78371.77,79.2,-0.00062,0.0,0.04766]
[1777684311667,41.59,78374.04,79.2,-0.00062,0.0,0.04728]
[1777684316702,41.59,78373.63,79.2,-0.00062,0.0,0.04735]
[1777684321737,41.59,78370.82,79.2,-0.00063,0.0,0.04782]
[1777684326772,41.59,78368.87,79.2,-0.00063,0.0,0.04816]
[1777684331637,41.59,78368.87,79.2,-0.00063,0.0,0.04816]
[1777684334828,41.59,78362.78,79.2,-0.00065,0.0,0.0492]
[1777684339862,41.59,78361.74,79.2,-0.00065,0.0,0.04938]
[1777684343900,41.59,78360.67,79.2,-0.00065,0.0,0.04957]
[1777684348926,41.59,78358.88,79.2,-0.00066,0.0,0.04988]
[1777684353961,41.59,78356.73,79.2,-0.00065,0.0,0.04957]
[1777684358996,41.59,78356.64,79.2,-0.00065,0.0,0.04959]
[1777684364031,41.59,78356.25,79.2,-0.00065,0.0,0.04966]
[1777684367958,41.59,78356.25,79.2,-0.00065,0.0,0.04966]
[1777684370088,41.59,78355.2,79.2,-0.00066,0.0,0.04984]
[1777684375109,41.59,78354.84,79.2,-0.00066,0.0,0.04991]
[1777684379380,41.59,78355.0,79.2,-0.00066,0.0,0.04988]
[1777684383877,41.59,78350.08,79.2,-0.00067,0.0,0.05075]
[1777684385179,41.59,78340.4,79.2,-0.00069,0.0,0.05251]
[1777684387292,41.59,78337.56,79.2,-0.0007,0.0,0.05303]
[1777684390081,41.59,78337.35,79.2,-0.0007,0.0,0.05307]
[1777684396256,41.59,78338.64,79.2,-0.0007,0.0,0.05283]
[1777684401291,41.59,78341.33,79.2,-0.00069,0.0,0.05234]
[1777684406016,41.59,78341.57,79.2,-0.00069,0.0,0.05229]
[1777684411361,41.59,78341.88,79.2,-0.00068,0.0,0.05152]
[1777684416397,41.59,78341.4,79.2,-0.00068,0.0,0.05161]
[1777684421431,41.59,78341.77,79.2,-0.00068,0.0,0.05154]
[1777684426467,41.59,78342.97,79.2,-0.00068,0.0,0.05132]
[1777684428128,41.59,78342.97,79.2,-0.00068,0.0,0.05132]
[1777684428870,41.59,78343.16,79.2,-0.00068,0.0,0.05129]
[1777684429387,41.59,78345.96,79.2,-0.00067,0.0,0.05079]
[1777684431323,41.59,78351.54,79.2,-0.00066,0.0,0.04979]
[1777684431703,41.59,78351.54,79.2,-0.00066,0.0,0.04979]
[1777684439818,41.59,78351.51,79.2,-0.00066,0.0,0.0498]
[1777684445601,41.59,78348.84,79.2,-0.00066,0.0,0.05027]
[1777684450636,41.59,78348.74,79.2,-0.00066,0.0,0.05029]
[1777684458692,41.59,78348.84,79.2,-0.00066,0.0,0.05027]
[1777684464734,41.59,78348.99,79.2,-0.00066,0.0,0.05024]
[1777684469768,41.59,78349.0,79.2,-0.00066,0.0,0.05024]
[1777684477825,41.59,78349.08,79.2,-0.00065,0.0,0.04953]
[1777684484874,41.59,78349.44,79.2,-0.00065,0.0,0.04947]
[1777684489909,41.59,78344.8,79.2,-0.00066,0.0,0.05029]
[1777684490916,41.59,78364.59,79.2,-0.00062,0.0,0.04688]
[1777684491708,41.59,78364.59,79.2,-0.00062,0.0,0.04688]
[1777684492375,41.59,78369.0,79.2,-0.00061,0.0,0.04615]
[1777684492930,41.59,78377.64,79.2,-0.00059,0.0,0.04475]
[1777684497965,41.59,78375.48,79.2,-0.00059,0.0,0.0451]
[1777684500986,41.59,78364.64,79.2,-0.00062,0.0,0.04687]
[1777684504010,41.59,78357.04,79.2,-0.00063,0.0,0.04816]
[1777684509044,41.59,78353.46,79.2,-0.00064,0.0,0.04877]
[1777684514079,41.59,78352.26,79.2,-0.00065,0.0,0.04898]
[1777684517099,41.59,78357.75,79.2,-0.00063,0.0,0.04804]
[1777684522135,41.59,78361.56,79.2,-0.00062,0.0,0.04739]
[1777684526163,41.59,78367.62,79.2,-0.00061,0.0,0.04638]
[1777684531197,41.59,78360.73,79.2,-0.00062,0.0,0.04686]
[1777684536234,41.59,78359.31,79.2,-0.00062,0.0,0.0471]
[1777684543283,41.59,78359.23,79.2,-0.00062,0.0,0.04712]
[1777684551338,41.59,78355.33,79.2,-0.00063,0.0,0.04777]
[1777684556374,41.59,78354.57,79.2,-0.00063,0.0,0.0479]
[1777684561409,41.59,78351.77,79.2,-0.00064,0.0,0.04838]
[1777684566444,41.59,78349.19,79.2,-0.00064,0.0,0.04883]
[1777684572131,41.59,78349.91,79.2,-0.00064,0.0,0.0487]
[1777684577521,41.59,78349.89,79.2,-0.00064,0.0,0.04871]
[1777684582560,41.59,78349.28,79.2,-0.00064,0.0,0.04881]
[1777684586588,41.59,78336.63,79.2,-0.00068,0.0,0.05105]
[1777684592630,41.59,78335.92,79.2,-0.00067,0.0,0.05047]
[1777684597666,41.59,78335.56,79.2,-0.00067,0.0,0.05053]
[1777684602701,41.59,78332.64,79.2,-0.00068,0.0,0.05106]
[1777684607736,41.59,78332.9,79.2,-0.00068,0.0,0.05101]
[1777684612772,41.59,78332.69,79.2,-0.00068,0.0,0.05105]
[1777684617806,41.59,78332.55,79.2,-0.00068,0.0,0.05108]
[1777684623849,41.59,78334.78,79.2,-0.00067,0.0,0.05067]
[1777684629891,41.59,78334.83,79.2,-0.00067,0.0,0.05067]
[1777684634926,41.59,78332.58,79.2,-0.00068,0.0,0.05107]
[1777684639961,41.59,78332.64,79.2,-0.00068,0.0,0.05106]
[1777684644996,41.59,78332.5,79.2,-0.00068,0.0,0.05109]
[1777684650031,41.59,78331.21,79.2,-0.00068,0.0,0.05132]
[1777684655067,41.59,78325.46,79.2,-0.00069,0.0,0.05165]
[1777684660102,41.59,78323.34,79.2,-0.00069,0.0,0.05204]
[1777684663588,41.59,78323.23,79.2,-0.00069,0.0,0.05206]
[1777684665090,41.59,78323.42,79.2,-0.00069,0.0,0.05202]
[1777684666496,41.59,78323.37,79.2,-0.00069,0.0,0.05203]
[1777684672186,41.59,78324.01,79.2,-0.00069,0.0,0.05191]
[1777684678234,41.59,78323.83,79.2,-0.00069,0.0,0.05195]
[1777684683269,41.59,78322.84,79.2,-0.00069,0.0,0.05213]
[1777684688304,41.59,78322.32,79.2,-0.0007,0.0,0.05223]
[1777684693339,41.59,78320.95,79.2,-0.0007,0.0,0.05248]
[1777684698374,41.59,78320.05,79.2,-0.0007,0.0,0.05265]
[1777684703409,41.59,78319.38,79.2,-0.0007,0.0,0.05277]
[1777684704120,41.59,78319.38,79.2,-0.0007,0.0,0.05277]
[1777684704721,41.59,78317.1,79.2,-0.00071,0.0,0.0532]
[1777684710458,41.59,78316.87,79.2,-0.00071,0.0,0.05324]
[1777684715494,41.59,78314.15,79.2,-0.00071,0.0,0.05301]
[1777684720528,41.59,78314.18,79.2,-0.00071,0.0,0.05301]
[1777684721017,41.59,78314.18,79.2,-0.00071,0.0,0.05301]
[1777684726095,41.59,78313.52,79.2,-0.00071,0.0,0.05313]
[1777684729308,41.59,78312.28,79.2,-0.00071,0.0,0.05337]
[1777684734627,41.59,78311.56,79.2,-0.00072,0.0,0.0535]
[1777684739662,41.59,78311.29,79.2,-0.00072,0.0,0.05355]
[1777684744697,41.59,78313.73,79.2,-0.00071,0.0,0.05309]
[1777684747480,41.59,78314.33,79.2,-0.00071,0.0,0.05298]
[1777684753765,41.59,78313.05,79.2,-0.00071,0.0,0.05322]
[1777684758787,41.59,78312.93,79.2,-0.00071,0.0,0.05324]
[1777684764844,41.59,78312.89,79.2,-0.00071,0.0,0.05325]
[1777684769879,41.59,78307.53,79.2,-0.00073,0.0,0.05427]
[1777684771893,41.59,78310.11,79.2,-0.00071,0.0,0.05303]
[1777684776928,41.59,78305.13,79.2,-0.00072,0.0,0.05398]
[1777684781963,41.59,78302.84,79.2,-0.00073,0.0,0.05441]
[1777684786998,41.59,78304.5,79.2,-0.00072,0.0,0.0541]
[1777684792033,41.59,78304.8,79.2,-0.00072,0.0,0.05404]
[1777684797068,41.59,78304.75,79.2,-0.00072,0.0,0.05405]
[1777684802103,41.59,78306.95,79.2,-0.00072,0.0,0.05363]
[1777684809152,41.59,78306.43,79.2,-0.00072,0.0,0.05373]
[1777684814187,41.59,78306.71,79.2,-0.00072,0.0,0.05368]
[1777684819222,41.59,78309.2,79.2,-0.00071,0.0,0.05321]
[1777684821237,41.59,78314.77,79.2,-0.0007,0.0,0.05217]
[1777684825263,41.59,78308.28,79.2,-0.00071,0.0,0.05338]
[1777684830299,41.59,78305.54,79.2,-0.00072,0.0,0.0539]
[1777684835333,41.59,78307.46,79.2,-0.00071,0.0,0.05279]
[1777684840369,41.59,78307.5,79.2,-0.00071,0.0,0.05278]
[1777684845404,41.59,78307.26,79.2,-0.00071,0.0,0.05283]
[1777684852453,41.59,78307.17,79.2,-0.00071,0.0,0.05285]
[1777684861520,41.59,78306.72,79.2,-0.00071,0.0,0.05293]
[1777684871592,41.59,78306.72,79.2,-0.00071,0.0,0.05293]
[1777684876633,41.59,78306.68,79.2,-0.00071,0.0,0.05294]
[1777684881668,41.59,78306.93,79.2,-0.00071,0.0,0.05289]
[1777684886704,41.59,78306.77,79.2,-0.00071,0.0,0.05292]
[1777684896774,41.59,78306.84,79.2,-0.0007,0.0,0.05217]
[1777684903823,41.59,78306.84,79.2,-0.0007,0.0,0.05217]
[1777684908858,41.59,78303.29,79.2,-0.00071,0.0,0.05283]
[1777684913893,41.59,78303.67,79.2,-0.00071,0.0,0.05276]
[1777684919934,41.59,78303.74,79.2,-0.00071,0.0,0.05275]
[1777684924970,41.59,78304.8,79.2,-0.0007,0.0,0.05255]
[1777684930007,41.59,78304.91,79.2,-0.0007,0.0,0.05253]
[1777684935040,41.59,78307.04,79.2,-0.0007,0.0,0.05214]
[1777684940075,41.59,78307.0,79.2,-0.0007,0.0,0.05214]
[1777684945110,41.59,78309.82,79.2,-0.00069,0.0,0.05162]
[1777684947124,41.59,78304.25,79.2,-0.00071,0.0,0.05265]
[1777684952159,41.59,78304.04,79.2,-0.0007,0.0,0.05196]
[1777684957194,41.59,78303.72,79.2,-0.0007,0.0,0.05202]
[1777684962229,41.59,78303.36,79.2,-0.0007,0.0,0.05209]
[1777684969277,41.59,78306.71,79.2,-0.00069,0.0,0.05147]
[1777684974313,41.59,78306.73,79.2,-0.00069,0.0,0.05146]
[1777684979348,41.59,78308.92,79.2,-0.00068,0.0,0.05106]
[1777684984382,41.59,78308.9,79.2,-0.00068,0.0,0.05107]
[1777684990425,41.59,78313.87,79.2,-0.00067,0.0,0.05017]
[1777684995460,41.59,78314.18,79.2,-0.00067,0.0,0.05011]
[1777685000495,41.59,78313.78,79.2,-0.00067,0.0,0.05019]
[1777685005530,41.59,78317.61,79.2,-0.00066,0.0,0.0495]
[1777685008551,41.59,78326.51,79.2,-0.00064,0.0,0.04795]
[1777685009558,41.59,78332.19,79.2,-0.00062,0.0,0.04698]
[1777685011572,41.59,78333.99,79.2,-0.00061,0.0,0.04602]
[1777685016607,41.59,78334.01,79.2,-0.00061,0.0,0.04601]
[1777685021641,41.59,78334.07,79.2,-0.00061,0.0,0.046]
[1777685026677,41.59,78333.81,79.2,-0.00061,0.0,0.04605]
[1777685032719,41.59,78334.1,79.2,-0.00061,0.0,0.046]
[1777685037754,41.59,78333.62,79.2,-0.00061,0.0,0.04608]
[1777685042789,41.59,78333.89,79.2,-0.00061,0.0,0.04603]
[1777685048831,41.59,78334.14,79.2,-0.00061,0.0,0.04599]
[1777685053866,41.59,78333.73,79.2,-0.00061,0.0,0.04606]
[1777685059908,41.59,78333.95,79.2,-0.00061,0.0,0.04602]
[1777685064943,41.59,78333.91,79.2,-0.00061,0.0,0.04603]
[1777685069977,41.59,78333.8,79.2,-0.00061,0.0,0.04605]
[1777685076020,41.59,78333.72,79.2,-0.0006,0.0,0.0454]
[1777685081055,41.59,78335.72,79.2,-0.0006,0.0,0.04507]
[1777685086090,41.59,78335.8,79.2,-0.0006,0.0,0.04506]
[1777685091124,41.59,78335.83,79.2,-0.0006,0.0,0.04505]
[1777685096160,41.59,78334.96,79.2,-0.0006,0.0,0.0452]
[1777685101195,41.59,78337.69,79.2,-0.00059,0.0,0.04475]
[1777685109251,41.59,78329.34,79.2,-0.00061,0.0,0.04612]
[1777685110258,41.59,78323.9,79.2,-0.00063,0.0,0.04704]
[1777685115293,41.59,78321.29,79.2,-0.00063,0.0,0.04748]
[1777685123349,41.59,78323.7,79.2,-0.00063,0.0,0.04707]
[1777685128384,41.59,78323.84,79.2,-0.00063,0.0,0.04705]
[1777685133419,41.59,78323.88,79.2,-0.00062,0.0,0.04637]
[1777685138454,41.59,78323.5,79.2,-0.00062,0.0,0.04643]
[1777685143489,41.59,78323.64,79.2,-0.00062,0.0,0.04641]
[1777685148524,41.59,78323.94,79.2,-0.00062,0.0,0.04636]
[1777685154566,41.59,78323.37,79.2,-0.00062,0.0,0.04645]
[1777685159601,41.59,78319.71,79.2,-0.00063,0.0,0.04707]
[1777685164636,41.59,78319.98,79.2,-0.00063,0.0,0.04702]
[1777685169671,41.59,78319.91,79.2,-0.00063,0.0,0.04703]
[1777685174705,41.59,78320.12,79.2,-0.00063,0.0,0.047]
[1777685179741,41.59,78319.82,79.2,-0.00063,0.0,0.04705]
[1777685187033,41.59,78320.01,79.2,-0.00063,0.0,0.04702]
[1777685192832,41.59,78320.01,79.2,-0.00062,0.0,0.04634]
[1777685197867,41.59,78323.16,79.2,-0.00061,0.0,0.04582]
[1777685202916,41.59,78320.93,79.2,-0.00062,0.0,0.04619]
[1777685208944,41.59,78324.33,79.2,-0.00061,0.0,0.04562]
[1777685214988,41.59,78324.49,79.2,-0.00061,0.0,0.0456]
[1777685220023,41.59,78324.06,79.2,-0.00061,0.0,0.04567]
[1777685226064,41.59,78324.19,79.2,-0.00061,0.0,0.04565]
[1777685231099,41.59,78323.43,79.2,-0.00061,0.0,0.04577]
[1777685236135,41.59,78319.69,79.2,-0.00062,0.0,0.0464]
[1777685241170,41.59,78319.73,79.2,-0.00062,0.0,0.04639]
[1777685246776,41.59,78320.02,79.2,-0.00062,0.0,0.04634]
[1777685252247,41.59,78319.9,79.2,-0.00061,0.0,0.04569]
[1777685260303,41.59,78320.84,79.2,-0.00061,0.0,0.04554]
[1777685264332,41.59,78329.75,79.2,-0.00059,0.0,0.04409]
[1777685270373,41.59,78330.27,79.2,-0.00059,0.0,0.044]
[1777685275408,41.59,78330.07,79.2,-0.00059,0.0,0.04404]
[1777685280443,41.59,78334.12,79.2,-0.00058,0.0,0.04339]
[1777685287492,41.59,78334.32,79.2,-0.00058,0.0,0.04336]
[1777685292527,41.59,78333.66,79.2,-0.00058,0.0,0.04346]
[1777685297562,41.59,78333.01,79.2,-0.00058,0.0,0.04357]
[1777685303605,41.59,78333.08,79.2,-0.00058,0.0,0.04356]
[1777685308640,41.59,78335.57,79.2,-0.00057,0.0,0.04316]
[1777685315689,41.59,78333.48,79.2,-0.00057,0.0,0.04286]
[1777685320724,41.59,78333.96,79.2,-0.00057,0.0,0.04278]
[1777685325759,41.59,78334.13,79.2,-0.00057,0.0,0.04276]
[1777685328780,41.59,78341.59,79.2,-0.00055,0.0,0.04161]
[1777685333815,41.59,78347.14,79.2,-0.00054,0.0,0.04077]
[1777685339857,41.59,78347.28,79.2,-0.00054,0.0,0.04075]
[1777685344892,41.59,78345.99,79.2,-0.00054,0.0,0.04094]
[1777685349927,41.59,78341.21,79.2,-0.00055,0.0,0.04166]
[1777685355969,41.59,78341.25,79.2,-0.00055,0.0,0.04166]
[1777685365033,41.59,78341.07,79.2,-0.00055,0.0,0.04168]
[1777685374096,41.59,78341.22,79.2,-0.00054,0.0,0.04105]
[1777685379131,41.59,78341.21,79.2,-0.00054,0.0,0.04105]
[1777685384137,41.59,78341.21,79.2,-0.00054,0.0,0.04105]
[1777685389201,41.59,78340.87,79.2,-0.00055,0.0,0.0411]
[1777685394236,41.59,78341.59,79.2,-0.00054,0.0,0.04099]
[1777685403159,41.59,78341.68,79.2,-0.00054,0.0,0.04098]
[1777685408334,41.59,78344.44,79.2,-0.00054,0.0,0.04056]
[1777685413369,41.59,78347.14,79.2,-0.00053,0.0,0.04016]
[1777685418404,41.59,78349.42,79.2,-0.00053,0.0,0.03983]
[1777685423439,41.59,78354.2,79.2,-0.00052,0.0,0.03913]
[1777685427467,41.59,78364.08,79.2,-0.0005,0.0,0.03773]
[1777685432501,41.59,78360.37,79.2,-0.0005,0.0,0.03768]
[1777685437537,41.59,78360.56,79.2,-0.0005,0.0,0.03765]
[1777685442572,41.59,78360.75,79.2,-0.0005,0.0,0.03763]
[1777685447607,41.59,78363.17,79.2,-0.00049,0.0,0.03729]
[1777685452642,41.59,78360.55,79.2,-0.0005,0.0,0.03765]
[1777685459692,41.59,78360.68,79.2,-0.0005,0.0,0.03764]
[1777685465143,41.59,78360.54,79.2,-0.0005,0.0,0.03766]
[1777685470769,41.59,78360.7,79.2,-0.0005,0.0,0.03763]
[1777685480839,41.59,78360.4,79.2,-0.0005,0.0,0.03768]
[1777685485874,41.59,78360.23,79.2,-0.0005,0.0,0.0377]
[1777685491916,41.59,78364.18,79.2,-0.00048,0.0,0.03659]
[1777685497957,41.59,78364.0,79.2,-0.00048,0.0,0.03661]
[1777685504000,41.59,78363.26,79.2,-0.00048,0.0,0.03671]
[1777685509035,41.59,78363.58,79.2,-0.00048,0.0,0.03667]
[1777685515077,41.59,78363.34,79.2,-0.00048,0.0,0.0367]
[1777685520112,41.59,78363.34,79.2,-0.00048,0.0,0.0367]
[1777685530340,41.59,78363.23,79.2,-0.00048,0.0,0.03672]
[1777685534215,41.59,78355.32,79.2,-0.0005,0.0,0.03781]
[1777685539249,41.59,78352.12,79.2,-0.00051,0.0,0.03826]
[1777685545292,41.59,78352.23,79.2,-0.00051,0.0,0.03825]
[1777685551334,41.59,78352.91,79.2,-0.0005,0.0,0.03758]
[1777685558383,41.59,78353.15,79.2,-0.0005,0.0,0.03754]
[1777685563419,41.59,78352.77,79.2,-0.0005,0.0,0.03759]
[1777685570468,41.59,78352.69,79.2,-0.0005,0.0,0.03761]
[1777685572482,41.59,78358.52,79.2,-0.00049,0.0,0.0368]
[1777685577519,41.59,78368.25,79.2,-0.00047,0.0,0.03549]
[1777685579533,41.59,78376.13,79.2,-0.00045,0.0,0.03446]
[1777685584568,41.59,78377.92,79.2,-0.00045,0.0,0.03423]
[1777685588596,41.59,78384.97,79.2,-0.00044,0.0,0.03334]
[1777685593632,41.59,78386.53,79.2,-0.00043,0.0,0.03315]
[1777685595646,41.59,78392.37,79.2,-0.00042,0.0,0.03243]
[1777685600681,41.59,78402.09,79.2,-0.00041,0.0,0.03126]
[1777685601688,41.59,78421.89,79.2,-0.00038,0.0,0.02901]
[1777685606953,41.59,78425.35,79.2,-0.00037,0.0,0.02863]
[1777685608737,41.59,78417.42,79.2,-0.00038,0.0,0.0295]
[1777685613772,41.59,78410.41,79.2,-0.00039,0.0,0.02982]
[1777685618807,41.59,78413.24,79.2,-0.00038,0.0,0.0295]
[1777685623842,41.59,78415.15,79.2,-0.00038,0.0,0.02929]
[1777685628878,41.59,78415.02,79.2,-0.00038,0.0,0.0293]
[1777685633913,41.59,78414.05,79.2,-0.00038,0.0,0.02941]
[1777685638948,41.59,78415.65,79.2,-0.00038,0.0,0.02923]
[1777685643983,41.59,78422.53,79.2,-0.00037,0.0,0.02848]
[1777685649021,41.59,78421.42,79.2,-0.00037,0.0,0.0286]
[1777685654056,41.59,78423.34,79.2,-0.00037,0.0,0.02839]
[1777685659092,41.59,78426.64,79.2,-0.00036,0.0,0.02803]
[1777685665133,41.59,78426.45,79.2,-0.00036,0.0,0.02805]
[1777685670440,41.59,78427.44,79.2,-0.00036,0.0,0.02795]
[1777685676212,41.59,78424.52,79.2,-0.00036,0.0,0.02781]
[1777685680399,41.59,78426.21,79.2,-0.00036,0.0,0.02763]
[1777685686282,41.59,78423.58,79.2,-0.00036,0.0,0.02791]
[1777685691317,41.59,78423.38,79.2,-0.00036,0.0,0.02793]
[1777685696362,41.59,78419.26,79.2,-0.00037,0.0,0.02837]
[1777685701397,41.59,78418.45,79.2,-0.00037,0.0,0.02846]
[1777685705425,41.59,78413.03,79.2,-0.00038,0.0,0.02906]
[1777685710460,41.59,78409.28,79.2,-0.00038,0.0,0.02947]
[1777685713480,41.59,78403.34,79.2,-0.00039,0.0,0.03015]
[1777685715495,41.59,78396.55,79.2,-0.0004,0.0,0.03093]
[1777685717509,41.59,78382.31,79.2,-0.00043,0.0,0.03264]
[1777685722544,41.59,78379.37,79.2,-0.00043,0.0,0.033]
[1777685727578,41.59,78379.56,79.2,-0.00043,0.0,0.03298]
[1777685731609,41.59,78365.2,79.2,-0.00045,0.0,0.03427]
[1777685734980,41.59,78359.74,79.2,-0.00046,0.0,0.03498]
[1777685741131,41.59,78359.76,79.2,-0.00046,0.0,0.03497]
[1777685746718,41.59,78361.22,79.2,-0.00046,0.0,0.03478]
[1777685751753,41.59,78356.8,79.2,-0.00047,0.0,0.03536]
[1777685756792,41.59,78356.73,79.2,-0.00047,0.0,0.03537]
[1777685761829,41.59,78360.79,79.2,-0.00046,0.0,0.03484]
[1777685766863,41.59,78364.74,79.2,-0.00045,0.0,0.03433]
[1777685767870,41.59,78371.4,79.2,-0.00044,0.0,0.03348]
[1777685772905,41.59,78373.68,79.2,-0.00044,0.0,0.03319]
[1777685777940,41.59,78381.97,79.2,-0.00042,0.0,0.03217]
[1777685778947,41.59,78381.37,79.2,-0.00042,0.0,0.03224]
[1777685782975,41.59,78379.83,79.2,-0.00043,0.0,0.03243]
[1777685788010,41.59,78380.81,79.2,-0.00042,0.0,0.03231]
[1777685793045,41.59,78381.23,79.2,-0.00042,0.0,0.03176]
[1777685796065,41.59,78375.53,79.2,-0.00043,0.0,0.03245]
[1777685801101,41.59,78370.41,79.2,-0.00044,0.0,0.03308]
[1777685806136,41.59,78365.86,79.2,-0.00044,0.0,0.03365]
[1777685811171,41.59,78368.83,79.2,-0.00044,0.0,0.03328]
[1777685817576,41.59,78369.32,79.2,-0.00044,0.0,0.03322]
[1777685824261,41.59,78369.26,79.2,-0.00044,0.0,0.03322]
[1777685829296,41.59,78368.4,79.2,-0.00044,0.0,0.03333]
[1777685839294,41.59,78369.23,79.2,-0.00044,0.0,0.03323]
[1777685845408,41.59,78371.42,79.2,-0.00043,0.0,0.03295]
[1777685850444,41.59,78369.23,79.2,-0.00044,0.0,0.03323]
[1777685855479,41.59,78368.33,79.2,-0.00043,0.0,0.03282]
[1777685860514,41.59,78368.62,79.2,-0.00043,0.0,0.03278]
[1777685868569,41.59,78368.72,79.2,-0.00043,0.0,0.03277]
[1777685873605,41.59,78364.85,79.2,-0.00044,0.0,0.03325]
[1777685878639,41.59,78364.41,79.2,-0.00044,0.0,0.03331]
[1777685883675,41.59,78366.52,79.2,-0.00044,0.0,0.03305]
[1777685888710,41.59,78367.14,79.2,-0.00043,0.0,0.03297]
[1777685893744,41.59,78369.43,79.2,-0.00043,0.0,0.03268]
[1777685898780,41.59,78369.44,79.2,-0.00043,0.0,0.03268]
[1777685903815,41.59,78369.25,79.2,-0.00043,0.0,0.03271]
[1777685908850,41.59,78369.86,79.2,-0.00043,0.0,0.03263]
[1777685913885,41.59,78369.65,79.2,-0.00042,0.0,0.03214]
[1777685918920,41.59,78369.65,79.2,-0.00042,0.0,0.03214]
[1777685923954,41.59,78367.8,79.2,-0.00043,0.0,0.03237]
[1777685928990,41.59,78363.85,79.2,-0.00043,0.0,0.03286]
[1777685934029,41.59,78360.09,79.2,-0.00044,0.0,0.03333]
[1777685935036,41.59,78352.08,79.2,-0.00045,0.0,0.03435]
[1777685940072,41.59,78350.43,79.2,-0.00046,0.0,0.03456]
[1777685944103,41.59,78358.73,79.2,-0.00044,0.0,0.0335]
[1777685951590,41.59,78359.45,79.2,-0.00044,0.0,0.03341]
[1777685957195,41.59,78361.61,79.2,-0.00044,0.0,0.03314]
[1777685962229,41.59,78359.45,79.2,-0.00044,0.0,0.03341]
[1777685965250,41.59,78351.64,79.2,-0.00046,0.0,0.03441]
[1777685970783,41.59,78347.83,79.2,-0.00046,0.0,0.0349]
[1777685972424,41.59,78348.79,79.2,-0.00045,0.0,0.03424]
[1777685973305,41.59,78358.99,79.2,-0.00044,0.0,0.03294]
[1777685978341,41.59,78359.62,79.2,-0.00043,0.0,0.03286]
[1777685988411,41.59,78360.22,79.2,-0.00043,0.0,0.03279]
[1777685993446,41.59,78360.12,79.2,-0.00043,0.0,0.0328]
[1777685998480,41.59,78359.92,79.2,-0.00043,0.0,0.03283]
[1777686001502,41.59,78351.04,79.2,-0.00045,0.0,0.03395]
[1777686007543,41.59,78347.21,79.2,-0.00046,0.0,0.03444]
[1777686009557,41.59,78335.98,79.2,-0.00048,0.0,0.03593]
[1777686015600,41.59,78339.75,79.2,-0.00047,0.0,0.03542]
[1777686020635,41.59,78339.15,79.2,-0.00047,0.0,0.0355]
[1777686026677,41.59,78337.12,79.2,-0.00048,0.0,0.03577]
[1777686031712,41.59,78339.41,79.2,-0.00046,0.0,0.03492]
[1777686036747,41.59,78339.15,79.2,-0.00046,0.0,0.03495]
[1777686041782,41.59,78335.27,79.2,-0.00047,0.0,0.03546]
[1777686046817,41.59,78334.56,79.2,-0.00047,0.0,0.03556]
[1777686052859,41.59,78334.56,79.2,-0.00047,0.0,0.03556]
[1777686060915,41.59,78331.75,79.2,-0.00048,0.0,0.03594]
[1777686066957,41.59,78328.9,79.2,-0.00048,0.0,0.03633]
[1777686071992,41.59,78327.33,79.2,-0.00049,0.0,0.03654]
[1777686077027,41.59,78329.02,79.2,-0.00048,0.0,0.03631]
[1777686082062,41.59,78330.5,79.2,-0.00048,0.0,0.03611]
[1777686087097,41.59,78331.07,79.2,-0.00048,0.0,0.03603]
[1777686092132,41.59,78330.85,79.2,-0.00047,0.0,0.0355]
[1777686099181,41.59,78328.59,79.2,-0.00048,0.0,0.0358]
[1777686106262,41.59,78328.63,79.2,-0.00048,0.0,0.0358]
[1777686112272,41.59,78328.63,79.2,-0.00048,0.0,0.0358]
[1777686117307,41.59,78326.48,79.2,-0.00048,0.0,0.03609]
[1777686123349,41.59,78326.58,79.2,-0.00048,0.0,0.03607]
[1777686128383,41.59,78328.2,79.2,-0.00048,0.0,0.03585]
[1777686133419,41.59,78327.47,79.2,-0.00048,0.0,0.03595]
[1777686139461,41.59,78326.94,79.2,-0.00048,0.0,0.03603]
[1777686144496,41.59,78329.12,79.2,-0.00048,0.0,0.03573]
[1777686153559,41.59,78329.47,79.2,-0.00047,0.0,0.03513]
[1777686158594,41.59,78333.39,79.2,-0.00046,0.0,0.03461]
[1777686163629,41.59,78333.0,79.2,-0.00046,0.0,0.03466]
[1777686169670,41.59,78333.03,79.2,-0.00046,0.0,0.03466]
[1777686174706,41.59,78332.66,79.2,-0.00046,0.0,0.0347]
[1777686179741,41.59,78330.25,79.2,-0.00047,0.0,0.03502]
[1777686183770,41.59,78321.43,79.2,-0.00048,0.0,0.03621]
[1777686188804,41.59,78320.63,79.2,-0.00049,0.0,0.03632]
[1777686193840,41.59,78320.87,79.2,-0.00049,0.0,0.03628]
[1777686198875,41.59,78321.11,79.2,-0.00049,0.0,0.03625]
[1777686203910,41.59,78319.81,79.2,-0.00049,0.0,0.03643]
[1777686208945,41.59,78323.51,79.2,-0.00048,0.0,0.03593]
[1777686211966,41.59,78325.27,79.2,-0.00047,0.0,0.03513]
[1777686217001,41.59,78325.25,79.2,-0.00047,0.0,0.03513]
[1777686229086,41.59,78325.2,79.2,-0.00047,0.0,0.03514]
[1777686234121,41.59,78324.69,79.2,-0.00047,0.0,0.03521]
[1777686239158,41.59,78324.69,79.2,-0.00047,0.0,0.03521]
[1777686244191,41.59,78323.9,79.2,-0.00047,0.0,0.03531]
[1777686249225,41.59,78323.44,79.2,-0.00047,0.0,0.03537]
[1777686254262,41.59,78323.49,79.2,-0.00047,0.0,0.03537]
[1777686259297,41.59,78323.56,79.2,-0.00047,0.0,0.03536]
[1777686264334,41.59,78322.39,79.2,-0.00048,0.0,0.03551]
[1777686270376,41.59,78323.0,79.2,-0.00047,0.0,0.03543]
[1777686275411,41.59,78322.31,79.2,-0.00047,0.0,0.03497]
[1777686280447,41.59,78323.69,79.2,-0.00047,0.0,0.03478]
[1777686285482,41.59,78320.72,79.2,-0.00047,0.0,0.03518]
[1777686290517,41.59,78327.38,79.2,-0.00046,0.0,0.0343]
[1777686291524,41.59,78355.24,79.2,-0.00041,0.0,0.03084]
[1777686292530,41.59,78360.62,79.2,-0.0004,0.0,0.03021]
[1777686294121,41.59,78365.89,79.2,-0.00039,0.0,0.02961]
[1777686299179,41.59,78368.37,79.2,-0.00039,0.0,0.02932]
[1777686301595,41.59,78345.62,79.2,-0.00043,0.0,0.032]
[1777686306786,41.59,78341.46,79.2,-0.00043,0.0,0.03251]
[1777686312673,41.59,78336.93,79.2,-0.00044,0.0,0.03308]
[1777686313680,41.59,78331.16,79.2,-0.00045,0.0,0.03381]
[1777686316821,41.59,78338.16,79.2,-0.00044,0.0,0.03292]
[1777686324757,41.59,78338.21,79.2,-0.00044,0.0,0.03291]
[1777686329792,41.59,78334.76,79.2,-0.00044,0.0,0.03335]
[1777686334827,41.59,78334.03,79.2,-0.00044,0.0,0.03291]
[1777686340869,41.59,78336.68,79.2,-0.00043,0.0,0.03258]
[1777686346911,41.59,78336.62,79.2,-0.00043,0.0,0.03259]
[1777686351946,41.59,78336.55,79.2,-0.00043,0.0,0.0326]
[1777686358995,41.59,78334.31,79.2,-0.00044,0.0,0.03288]
[1777686366044,41.59,78334.27,79.2,-0.00044,0.0,0.03288]
[1777686371079,41.59,78331.25,79.2,-0.00044,0.0,0.03326]
[1777686376114,41.59,78330.97,79.2,-0.00044,0.0,0.0333]
[1777686378128,41.59,78325.32,79.2,-0.00045,0.0,0.03402]
[1777686383163,41.59,78324.23,79.2,-0.00046,0.0,0.03416]
[1777686388199,41.59,78324.87,79.2,-0.00046,0.0,0.03408]
[1777686392227,41.59,78327.75,79.2,-0.00044,0.0,0.03317]
[1777686397261,41.59,78327.06,79.2,-0.00044,0.0,0.03326]
[1777686402297,41.59,78326.47,79.2,-0.00045,0.0,0.03333]
[1777686407332,41.59,78324.23,79.2,-0.00045,0.0,0.03362]
[1777686412367,41.59,78324.54,79.2,-0.00045,0.0,0.03358]
[1777686417402,41.59,78324.44,79.2,-0.00045,0.0,0.03359]
[1777686423129,41.59,78324.5,79.2,-0.00045,0.0,0.03358]
[1777686428479,41.59,78323.46,79.2,-0.00045,0.0,0.03372]
[1777686438549,41.59,78328.7,79.2,-0.00044,0.0,0.03305]
[1777686443585,41.59,78331.83,79.2,-0.00044,0.0,0.03266]
[1777686448621,41.59,78329.87,79.2,-0.00044,0.0,0.0329]
[1777686454663,41.59,78329.59,79.2,-0.00043,0.0,0.03241]
[1777686459698,41.59,78329.4,79.2,-0.00043,0.0,0.03243]
[1777686465740,41.59,78329.14,79.2,-0.00043,0.0,0.03247]
[1777686471782,41.59,78331.48,79.2,-0.00043,0.0,0.03218]
[1777686476817,41.59,78332.84,79.2,-0.00043,0.0,0.03201]
[1777686481852,41.59,78335.92,79.2,-0.00042,0.0,0.03163]
[1777686486887,41.59,78338.14,79.2,-0.00042,0.0,0.03136]
[1777686491922,41.59,78338.64,79.2,-0.00042,0.0,0.0313]
[1777686496957,41.59,78337.29,79.2,-0.00042,0.0,0.03147]
[1777686504006,41.59,78337.54,79.2,-0.00042,0.0,0.03144]
[1777686509041,41.59,78337.47,79.2,-0.00042,0.0,0.03145]
[1777686515083,41.59,78337.77,79.2,-0.00041,0.0,0.0309]
[1777686520118,41.59,78335.03,79.2,-0.00042,0.0,0.03123]
[1777686525153,41.59,78334.93,79.2,-0.00042,0.0,0.03124]
[1777686531195,41.59,78335.24,79.2,-0.00042,0.0,0.0312]
[1777686536230,41.59,78335.58,79.2,-0.00042,0.0,0.03116]
[1777686541265,41.59,78339.93,79.2,-0.00041,0.0,0.03064]
[1777686546299,41.59,78336.0,79.2,-0.00041,0.0,0.03111]
[1777686552341,41.59,78333.65,79.2,-0.00042,0.0,0.03139]
[1777686558384,41.59,78333.17,79.2,-0.00042,0.0,0.03145]
[1777686564426,41.59,78332.73,79.2,-0.00042,0.0,0.03151]
[1777686570468,41.59,78335.16,79.2,-0.00042,0.0,0.03121]
[1777686575503,41.59,78335.24,79.2,-0.00041,0.0,0.0307]
[1777686582552,41.59,78333.26,79.2,-0.00041,0.0,0.03093]
[1777686587587,41.59,78333.88,79.2,-0.00041,0.0,0.03086]
[1777686595643,41.59,78333.89,79.2,-0.00041,0.0,0.03086]
[1777686600678,41.59,78333.18,79.2,-0.00041,0.0,0.03094]
[1777686610748,41.59,78329.09,79.2,-0.00042,0.0,0.03143]
[1777686616790,41.59,78332.69,79.2,-0.00041,0.0,0.031]
[1777686622539,41.59,78337.84,79.2,-0.00041,0.0,0.03039]
[1777686631896,41.59,78336.19,79.2,-0.0004,0.0,0.03008]
[1777686636933,41.59,78334.56,79.2,-0.0004,0.0,0.03027]
[1777686644989,41.59,78333.89,79.2,-0.00041,0.0,0.03035]
[1777686651040,41.59,78333.4,79.2,-0.00041,0.0,0.03041]
[1777686656075,41.59,78333.52,79.2,-0.00041,0.0,0.0304]
[1777686662117,41.59,78333.81,79.2,-0.00041,0.0,0.03036]
[1777686667152,41.59,78333.33,79.2,-0.00041,0.0,0.03042]
[1777686672187,41.59,78333.22,79.2,-0.00041,0.0,0.03043]
[1777686677487,41.59,78333.22,79.2,-0.00041,0.0,0.03043]
[1777686683264,41.59,78332.65,79.2,-0.00041,0.0,0.0305]
[1777686688493,41.59,78332.62,79.2,-0.00041,0.0,0.0305]
[1777686694341,41.59,78334.89,79.2,-0.0004,0.0,0.02974]
[1777686699376,41.59,78331.16,79.2,-0.0004,0.0,0.03017]
[1777686704416,41.59,78331.17,79.2,-0.0004,0.0,0.03017]
[1777686709451,41.59,78331.32,79.2,-0.0004,0.0,0.03015]
[1777686719521,41.59,78331.58,79.2,-0.0004,0.0,0.03012]
[1777686724558,41.59,78331.3,79.2,-0.0004,0.0,0.03016]
[1777686729591,41.59,78331.62,79.2,-0.0004,0.0,0.03012]
[1777686734627,41.59,78334.13,79.2,-0.0004,0.0,0.02983]
[1777686739661,41.59,78333.95,79.2,-0.0004,0.0,0.02985]
[1777686744698,41.59,78333.43,79.2,-0.0004,0.0,0.02991]
[1777686749733,41.59,78331.23,79.2,-0.0004,0.0,0.03016]
[1777686754768,41.59,78328.54,79.2,-0.0004,0.0,0.02998]
[1777686755775,41.59,78322.33,79.2,-0.00041,0.0,0.03071]
[1777686760810,41.59,78318.07,79.2,-0.00042,0.0,0.03122]
[1777686765844,41.59,78317.19,79.2,-0.00042,0.0,0.03133]
[1777686770880,41.59,78318.09,79.2,-0.00042,0.0,0.03122]
[1777686775915,41.59,78317.44,79.2,-0.00042,0.0,0.0313]
[1777686780953,41.59,78317.5,79.2,-0.00042,0.0,0.03129]
[1777686786369,41.59,78317.78,79.2,-0.00042,0.0,0.03125]
[1777686792032,41.59,78317.46,79.2,-0.00042,0.0,0.03129]
[1777686798074,41.59,78317.3,79.2,-0.00042,0.0,0.03131]
[1777686803109,41.59,78317.27,79.2,-0.00042,0.0,0.03132]
[1777686808144,41.59,78317.26,79.2,-0.00042,0.0,0.03132]
[1777686813179,41.59,78312.26,79.2,-0.00042,0.0,0.03141]
[1777686818214,41.59,78311.29,79.2,-0.00042,0.0,0.03152]
[1777686823249,41.59,78311.8,79.2,-0.00042,0.0,0.03146]
[1777686828285,41.59,78310.9,79.2,-0.00042,0.0,0.03157]
[1777686833320,41.59,78315.43,79.2,-0.00042,0.0,0.03102]
[1777686838354,41.59,78314.78,79.2,-0.00042,0.0,0.0311]
[1777686844396,41.59,78315.26,79.2,-0.00042,0.0,0.03104]
[1777686849432,41.59,78314.33,79.2,-0.00042,0.0,0.03115]
[1777686855474,41.59,78311.65,79.2,-0.00042,0.0,0.03148]
[1777686860509,41.59,78311.47,79.2,-0.00042,0.0,0.0315]
[1777686866551,41.59,78312.19,79.2,-0.00042,0.0,0.03141]
[1777686872594,41.59,78312.02,79.2,-0.00042,0.0,0.03092]
[1777686877628,41.59,78309.4,79.2,-0.00042,0.0,0.03123]
[1777686882664,41.59,78312.57,79.2,-0.00041,0.0,0.03085]
[1777686887699,41.59,78326.17,79.2,-0.00039,0.0,0.02926]
[1777686892734,41.59,78327.41,79.2,-0.00039,0.0,0.02912]
[1777686895755,41.59,78339.74,79.2,-0.00037,0.0,0.02775]
[1777686900790,41.59,78337.28,79.2,-0.00037,0.0,0.02802]
[1777686902804,41.59,78330.97,79.2,-0.00038,0.0,0.02872]
[1777686907839,41.59,78329.1,79.2,-0.00039,0.0,0.02893]
[1777686912874,41.59,78328.66,79.2,-0.00039,0.0,0.02898]
[1777686914890,41.59,78320.59,79.2,-0.0004,0.0,0.02991]
[1777686919923,41.59,78318.44,79.2,-0.0004,0.0,0.03016]
[1777686924958,41.59,78314.97,79.2,-0.00041,0.0,0.03057]
[1777686929994,41.59,78314.93,79.2,-0.00041,0.0,0.03057]
[1777686933015,41.59,78317.54,79.2,-0.0004,0.0,0.02976]
[1777686938141,41.59,78315.15,79.2,-0.0004,0.0,0.03004]
[1777686945099,41.59,78315.8,79.2,-0.0004,0.0,0.02996]
[1777686950135,41.59,78315.66,79.2,-0.0004,0.0,0.02998]
[1777686959197,41.59,78315.75,79.2,-0.0004,0.0,0.02997]
[1777686964232,41.59,78315.65,79.2,-0.0004,0.0,0.02998]
[1777686972538,41.59,78315.72,79.2,-0.0004,0.0,0.02997]
[1777686980345,41.59,78314.81,79.2,-0.0004,0.0,0.03008]
[1777686985380,41.59,78314.34,79.2,-0.00041,0.0,0.03013]
[1777686991422,41.59,78314.13,79.2,-0.0004,0.0,0.02966]
[1777686996457,41.59,78313.97,79.2,-0.0004,0.0,0.02968]
[1777686998471,41.59,78308.77,79.2,-0.00041,0.0,0.03028]
[1777687008541,41.59,78309.16,79.2,-0.00041,0.0,0.03024]
[1777687013576,41.59,78309.4,79.2,-0.00041,0.0,0.03021]
[1777687018610,41.59,78306.53,79.2,-0.00041,0.0,0.03055]
[1777687024653,41.59,78306.5,79.2,-0.00041,0.0,0.03055]
[1777687030695,41.59,78306.69,79.2,-0.00041,0.0,0.03053]
[1777687035730,41.59,78305.9,79.2,-0.00041,0.0,0.03062]
[1777687041771,41.59,78305.49,79.2,-0.00041,0.0,0.03067]
[1777687046807,41.59,78304.36,79.2,-0.00042,0.0,0.03081]
[1777687053856,41.59,78303.28,79.2,-0.00041,0.0,0.03042]
[1777687058896,41.59,78303.53,79.2,-0.00041,0.0,0.03039]
[1777687064939,41.59,78302.35,79.2,-0.00041,0.0,0.03053]
[1777687069973,41.59,78299.5,79.2,-0.00042,0.0,0.03088]
[1777687075008,41.59,78300.19,79.2,-0.00042,0.0,0.03079]
[1777687080963,41.59,78300.29,79.2,-0.00042,0.0,0.03078]
[1777687090113,41.59,78300.45,79.2,-0.00042,0.0,0.03076]
[1777687098169,41.59,78301.25,79.2,-0.00041,0.0,0.03067]
[1777687107232,41.59,78300.53,79.2,-0.00042,0.0,0.03075]
[1777687114281,41.59,78300.95,79.2,-0.00041,0.0,0.03019]
[1777687119316,41.59,78301.06,79.2,-0.00041,0.0,0.03018]
[1777687124351,41.59,78301.0,79.2,-0.00041,0.0,0.03018]
[1777687129385,41.59,78300.6,79.2,-0.00041,0.0,0.03023]
[1777687135428,41.59,78300.79,79.2,-0.00041,0.0,0.03021]
[1777687142477,41.59,78300.82,79.2,-0.00041,0.0,0.03021]
[1777687147512,41.59,78301.1,79.2,-0.00041,0.0,0.03017]
[1777687152547,41.59,78302.44,79.2,-0.00041,0.0,0.03001]
[1777687157582,41.59,78303.46,79.2,-0.0004,0.0,0.0299]
[1777687165638,41.59,78303.39,79.2,-0.0004,0.0,0.0299]
[1777687166644,41.59,78297.46,79.2,-0.00041,0.0,0.0306]
[1777687171680,41.59,78297.6,79.2,-0.00041,0.0,0.03008]
[1777687177722,41.59,78297.2,79.2,-0.00041,0.0,0.03012]
[1777687184771,41.59,78306.19,79.2,-0.00039,0.0,0.02908]
[1777687185778,41.59,78313.37,79.2,-0.00038,0.0,0.02827]
[1777687186785,41.59,78332.7,79.2,-0.00035,0.0,0.02619]
[1777687191820,41.59,78335.55,79.2,-0.00035,0.0,0.0259]
[1777687193834,41.59,78330.36,79.2,-0.00035,0.0,0.02644]
[1777687195848,41.59,78339.01,79.2,-0.00034,0.0,0.02555]
[1777687200884,41.59,78332.82,79.2,-0.00035,0.0,0.02618]
[1777687202898,41.59,78320.42,79.2,-0.00037,0.0,0.0275]
[1777687208123,41.59,78320.28,79.2,-0.00037,0.0,0.02751]
[1777687218003,41.59,78326.9,79.2,-0.00036,0.0,0.0268]
[1777687224047,41.59,78328.9,79.2,-0.00036,0.0,0.02659]
[1777687229082,41.59,78328.58,79.2,-0.00036,0.0,0.02662]
[1777687234117,41.59,78328.32,79.2,-0.00035,0.0,0.02619]
[1777687239152,41.59,78330.63,79.2,-0.00035,0.0,0.02595]
[1777687244228,41.59,78330.24,79.2,-0.00035,0.0,0.026]
[1777687249264,41.59,78331.44,79.2,-0.00035,0.0,0.02587]
[1777687254299,41.59,78331.84,79.2,-0.00035,0.0,0.02583]
[1777687259335,41.59,78331.07,79.2,-0.00035,0.0,0.02591]
[1777687266384,41.59,78330.98,79.2,-0.00035,0.0,0.02592]
[1777687270412,41.59,78329.52,79.2,-0.00035,0.0,0.02607]
[1777687271419,41.59,78328.97,79.2,-0.00035,0.0,0.02613]
[1777687276454,41.59,78326.95,79.2,-0.00035,0.0,0.02634]
[1777687281077,41.59,78327.16,79.2,-0.00035,0.0,0.02631]
[1777687286523,41.59,78327.09,79.2,-0.00035,0.0,0.02632]
[1777687293169,41.59,78327.3,79.2,-0.00035,0.0,0.0263]
[1777687297601,41.59,78329.65,79.2,-0.00034,0.0,0.02561]
[1777687302636,41.59,78326.98,79.2,-0.00035,0.0,0.02588]
[1777687308678,41.59,78326.7,79.2,-0.00035,0.0,0.02591]
[1777687322776,41.59,78327.29,79.2,-0.00035,0.0,0.02585]
[1777687328818,41.59,78327.17,79.2,-0.00035,0.0,0.02586]
[1777687333853,41.59,78327.07,79.2,-0.00035,0.0,0.02587]
[1777687339895,41.59,78326.96,79.2,-0.00035,0.0,0.02588]
[1777687344929,41.59,78329.55,79.2,-0.00034,0.0,0.02562]
[1777687348958,41.59,78338.69,79.2,-0.00033,0.0,0.0247]
[1777687350972,41.59,78347.97,79.2,-0.00032,0.0,0.0238]
[1777687353993,41.59,78348.88,79.2,-0.00031,0.0,0.0233]
[1777687359028,41.59,78348.78,79.2,-0.00031,0.0,0.02331]
[1777687363055,41.59,78343.7,79.2,-0.00032,0.0,0.02379]
[1777687365070,41.59,78335.59,79.2,-0.00033,0.0,0.02457]
[1777687368600,41.59,78332.14,79.2,-0.00033,0.0,0.02491]
[1777687374132,41.59,78331.16,79.2,-0.00033,0.0,0.02501]
[1777687375545,41.59,78331.16,79.2,-0.00033,0.0,0.02501]
[1777687381182,41.59,78330.5,79.2,-0.00034,0.0,0.02508]
[1777687384203,41.59,78339.66,79.2,-0.00032,0.0,0.02418]
[1777687386217,41.59,78346.65,79.2,-0.00031,0.0,0.02351]
[1777687391253,41.59,78352.82,79.2,-0.0003,0.0,0.02293]
[1777687396288,41.59,78351.63,79.2,-0.00031,0.0,0.02304]
[1777687401323,41.59,78348.34,79.2,-0.00031,0.0,0.02335]
[1777687406362,41.59,78350.73,79.2,-0.00031,0.0,0.02313]
[1777687411397,41.59,78349.9,79.2,-0.0003,0.0,0.02279]
[1777687418445,41.59,78351.23,79.2,-0.0003,0.0,0.02267]
[1777687424488,41.59,78351.35,79.2,-0.0003,0.0,0.02266]
[1777687429523,41.59,78353.1,79.2,-0.0003,0.0,0.0225]
[1777687434558,41.59,78352.33,79.2,-0.0003,0.0,0.02257]
[1777687440601,41.59,78353.33,79.2,-0.0003,0.0,0.02248]
[1777687445636,41.59,78354.04,79.2,-0.0003,0.0,0.02242]
[1777687452685,41.59,78353.95,79.2,-0.0003,0.0,0.02242]
[1777687457719,41.59,78353.8,79.2,-0.0003,0.0,0.02244]
[1777687462755,41.59,78351.45,79.2,-0.0003,0.0,0.02265]
[1777687467790,41.59,78351.85,79.2,-0.0003,0.0,0.02261]
[1777687472825,41.59,78343.28,79.2,-0.00031,0.0,0.02299]
[1777687473832,41.59,78334.58,79.2,-0.00032,0.0,0.02381]
[1777687478867,41.59,78330.38,79.2,-0.00032,0.0,0.02422]
[1777687479874,41.59,78322.39,79.2,-0.00034,0.0,0.02501]
[1777687484909,41.59,78320.94,79.2,-0.00034,0.0,0.02515]
[1777687489944,41.59,78320.4,79.2,-0.00034,0.0,0.02521]
[1777687491958,41.59,78325.6,79.2,-0.00033,0.0,0.02469]
[1777687493971,41.59,78331.11,79.2,-0.00032,0.0,0.02415]
[1777687501023,41.59,78330.94,79.2,-0.00032,0.0,0.02417]
[1777687506059,41.59,78331.15,79.2,-0.00032,0.0,0.02414]
[1777687511095,41.59,78334.71,79.2,-0.00032,0.0,0.0238]
[1777687516130,41.59,78337.83,79.2,-0.00031,0.0,0.02351]
[1777687521165,41.59,78338.64,79.2,-0.00031,0.0,0.02343]
[1777687526201,41.59,78338.56,79.2,-0.00031,0.0,0.02344]
[1777687531236,41.59,78340.86,79.2,-0.0003,0.0,0.02281]
[1777687539294,41.59,78335.87,79.2,-0.00031,0.0,0.02327]
[1777687545337,41.59,78335.26,79.2,-0.00031,0.0,0.02333]
[1777687550372,41.59,78336.24,79.2,-0.00031,0.0,0.02324]
[1777687555407,41.59,78342.83,79.2,-0.0003,0.0,0.02263]
[1777687560442,41.59,78343.78,79.2,-0.0003,0.0,0.02254]
[1777687566484,41.59,78344.01,79.2,-0.0003,0.0,0.02252]
[1777687571519,41.59,78344.26,79.2,-0.0003,0.0,0.0225]
[1777687576554,41.59,78345.77,79.2,-0.0003,0.0,0.02236]
[1777687581589,41.59,78346.65,79.2,-0.0003,0.0,0.02228]
[1777687586623,41.59,78345.62,79.2,-0.0003,0.0,0.02237]
[1777687591660,41.59,78346.39,79.2,-0.00029,0.0,0.0219]
[1777687596694,41.59,78346.57,79.2,-0.00029,0.0,0.02189]
[1777687602623,41.59,78346.66,79.2,-0.00029,0.0,0.02188]
[1777687607772,41.59,78342.92,79.2,-0.0003,0.0,0.02221]
[1777687613814,41.59,78341.18,79.2,-0.0003,0.0,0.02237]
[1777687619091,41.59,78341.44,79.2,-0.0003,0.0,0.02235]
[1777687624892,41.59,78344.64,79.2,-0.00029,0.0,0.02206]
[1777687629927,41.59,78345.7,79.2,-0.00029,0.0,0.02197]
[1777687634962,41.59,78348.59,79.2,-0.00029,0.0,0.02171]
[1777687640842,41.59,78348.94,79.2,-0.00029,0.0,0.02168]
[1777687648053,41.59,78346.91,79.2,-0.00029,0.0,0.02186]
[1777687654095,41.59,78345.74,79.2,-0.00029,0.0,0.02157]
[1777687659129,41.59,78346.19,79.2,-0.00029,0.0,0.02153]
[1777687664165,41.59,78345.59,79.2,-0.00029,0.0,0.02158]
[1777687669200,41.59,78343.84,79.2,-0.00029,0.0,0.02173]
[1777687674235,41.59,78345.78,79.2,-0.00029,0.0,0.02156]
[1777687681284,41.59,78345.86,79.2,-0.00029,0.0,0.02156]
[1777687689340,41.59,78346.29,79.2,-0.00029,0.0,0.02152]
[1777687695382,41.59,78346.25,79.2,-0.00029,0.0,0.02152]
[1777687700417,41.59,78346.05,79.2,-0.00029,0.0,0.02154]
[1777687705452,41.59,78343.89,79.2,-0.00029,0.0,0.02173]
[1777687711494,41.59,78343.6,79.2,-0.00029,0.0,0.02136]
[1777687716528,41.59,78343.98,79.2,-0.00028,0.0,0.02133]
[1777687721564,41.59,78347.71,79.2,-0.00028,0.0,0.02101]
[1777687726599,41.59,78349.98,79.2,-0.00028,0.0,0.02081]
[1777687731635,41.59,78350.26,79.2,-0.00028,0.0,0.02079]
[1777687736670,41.59,78349.81,79.2,-0.00028,0.0,0.02083]
[1777687742712,41.59,78350.47,79.2,-0.00028,0.0,0.02077]
[1777687748754,41.59,78349.29,79.2,-0.00028,0.0,0.02087]
[1777687753789,41.59,78349.75,79.2,-0.00028,0.0,0.02083]
[1777687758818,41.59,78349.75,79.2,-0.00028,0.0,0.02083]
[1777687763959,41.59,78349.75,79.2,-0.00028,0.0,0.02083]
[1777687772922,41.59,78350.38,79.2,-0.00027,0.0,0.0204]
[1777687780978,41.59,78349.73,79.2,-0.00027,0.0,0.02045]
[1777687781985,41.59,78339.41,79.2,-0.00029,0.0,0.02134]
[1777687783999,41.59,78323.85,79.2,-0.00031,0.0,0.02273]
[1777687785007,41.59,78309.95,79.2,-0.00032,0.0,0.02405]
[1777687786013,41.59,78304.59,79.2,-0.00033,0.0,0.02458]
[1777687791048,41.59,78304.97,79.2,-0.00033,0.0,0.02454]
[1777687796084,41.59,78302.94,79.2,-0.00033,0.0,0.02474]
[1777687801119,41.59,78295.07,79.2,-0.00035,0.0,0.02554]
[1777687806154,41.59,78295.23,79.2,-0.00035,0.0,0.02552]
[1777687811189,41.59,78290.1,79.2,-0.00035,0.0,0.02605]
[1777687812196,41.59,78284.99,79.2,-0.00036,0.0,0.02659]
[1777687817231,41.59,78282.35,79.2,-0.00037,0.0,0.02688]
[1777687822266,41.59,78284.8,79.2,-0.00036,0.0,0.02662]
[1777687828307,41.59,78281.66,79.2,-0.00037,0.0,0.02695]
[1777687831329,41.59,78282.0,79.2,-0.00036,0.0,0.02644]
[1777687838378,41.59,78282.01,79.2,-0.00036,0.0,0.02644]
[1777687843413,41.59,78283.88,79.2,-0.00036,0.0,0.02624]
[1777687851469,41.59,78287.7,79.2,-0.00035,0.0,0.02584]
[1777687857511,41.59,78287.27,79.2,-0.00035,0.0,0.02589]
[1777687862546,41.59,78287.59,79.2,-0.00035,0.0,0.02585]
[1777687868588,41.59,78287.67,79.2,-0.00035,0.0,0.02585]
[1777687873623,41.59,78290.44,79.2,-0.00035,0.0,0.02556]
[1777687878658,41.59,78288.28,79.2,-0.00035,0.0,0.02578]
[1777687883692,41.59,78288.13,79.2,-0.00035,0.0,0.0258]
[1777687889923,41.59,78288.02,79.2,-0.00035,0.0,0.02581]
[1777687891749,41.59,78289.21,79.2,-0.00034,0.0,0.02523]
[1777687897791,41.59,78288.9,79.2,-0.00034,0.0,0.02526]
[1777687902826,41.59,78289.02,79.2,-0.00034,0.0,0.02525]
[1777687908868,41.59,78289.08,79.2,-0.00034,0.0,0.02524]
[1777687911889,41.59,78283.54,79.2,-0.00035,0.0,0.02582]
[1777687913905,41.59,78288.66,79.2,-0.00034,0.0,0.02529]
[1777687918940,41.59,78289.16,79.2,-0.00034,0.0,0.02524]
[1777687926997,41.59,78295.6,79.2,-0.00033,0.0,0.02459]
[1777687932032,41.59,78301.05,79.2,-0.00033,0.0,0.02405]
[1777687937067,41.59,78302.23,79.2,-0.00032,0.0,0.02394]
[1777687942102,41.59,78303.23,79.2,-0.00032,0.0,0.02384]
[1777687947138,41.59,78300.64,79.2,-0.00033,0.0,0.02409]
[1777687952172,41.59,78300.51,79.2,-0.00032,0.0,0.02367]
[1777687958214,41.59,78301.08,79.2,-0.00032,0.0,0.02362]
[1777687963612,41.59,78301.08,79.2,-0.00032,0.0,0.02362]
[1777687969290,41.59,78301.69,79.2,-0.00032,0.0,0.02356]
[1777687974352,41.59,78302.08,79.2,-0.00032,0.0,0.02352]
[1777687979361,41.59,78310.94,79.2,-0.00031,0.0,0.02269]
[1777687984396,41.59,78313.17,79.2,-0.0003,0.0,0.02248]
[1777687989432,41.59,78313.53,79.2,-0.0003,0.0,0.02245]
[1777687994503,41.59,78313.24,79.2,-0.0003,0.0,0.02247]
[1777688000546,41.59,78313.98,79.2,-0.0003,0.0,0.02241]
[1777688005581,41.59,78314.46,79.2,-0.0003,0.0,0.02236]
[1777688010617,41.59,78313.99,79.2,-0.0003,0.0,0.0224]
[1777688012630,41.59,78315.28,79.2,-0.0003,0.0,0.02188]
[1777688017666,41.59,78317.27,79.2,-0.00029,0.0,0.0217]
[1777688022701,41.59,78322.63,79.2,-0.00029,0.0,0.02123]
[1777688029750,41.59,78328.02,79.2,-0.00028,0.0,0.02076]
[1777688034785,41.59,78326.54,79.2,-0.00028,0.0,0.02089]
[1777688039820,41.59,78326.69,79.2,-0.00028,0.0,0.02088]
[1777688044857,41.59,78325.39,79.2,-0.00028,0.0,0.02099]
[1777688049892,41.59,78320.94,79.2,-0.00029,0.0,0.02138]
[1777688054931,41.59,78316.93,79.2,-0.00029,0.0,0.02173]
[1777688059967,41.59,78317.7,79.2,-0.00029,0.0,0.02166]
[1777688065008,41.59,78317.69,79.2,-0.00029,0.0,0.02167]
[1777688070036,41.59,78317.5,79.2,-0.00029,0.0,0.02168]
[1777688071044,41.59,78319.5,79.2,-0.00028,0.0,0.02111]
[1777688076079,41.59,78318.03,79.2,-0.00029,0.0,0.02124]
[1777688078093,41.59,78301.22,79.2,-0.00031,0.0,0.02275]
[1777688083128,41.59,78298.86,79.2,-0.00031,0.0,0.02297]
[1777688088784,41.59,78298.19,79.2,-0.00031,0.0,0.02304]
[1777688090347,41.59,78293.17,79.2,-0.00032,0.0,0.02352]
[1777688096220,41.59,78290.75,79.2,-0.00032,0.0,0.02375]
[1777688101526,41.59,78291.93,79.2,-0.00032,0.0,0.02363]
[1777688108305,41.59,78293.59,79.2,-0.00032,0.0,0.02347]
[1777688113340,41.59,78293.57,79.2,-0.00032,0.0,0.02348]
[1777688118374,41.59,78294.18,79.2,-0.00032,0.0,0.02342]
[1777688123410,41.59,78294.2,79.2,-0.00032,0.0,0.02342]
[1777688128445,41.59,78294.1,79.2,-0.00032,0.0,0.02343]
[1777688134487,41.59,78296.01,79.2,-0.00031,0.0,0.02282]
[1777688139522,41.59,78295.94,79.2,-0.00031,0.0,0.02283]
[1777688144556,41.59,78295.3,79.2,-0.00031,0.0,0.02289]
[1777688149592,41.59,78293.15,79.2,-0.00031,0.0,0.02309]
[1777688155634,41.59,78293.64,79.2,-0.00031,0.0,0.02304]
[1777688160669,41.59,78293.18,79.2,-0.00031,0.0,0.02309]
[1777688165704,41.59,78293.08,79.2,-0.00031,0.0,0.0231]
[1777688170739,41.59,78293.08,79.2,-0.00031,0.0,0.0231]
[1777688172753,41.59,78304.13,79.2,-0.0003,0.0,0.02207]
[1777688175774,41.59,78298.25,79.2,-0.00031,0.0,0.02261]
[1777688176781,41.59,78298.18,79.2,-0.00031,0.0,0.02262]
[1777688182827,41.59,78297.78,79.2,-0.00031,0.0,0.02266]
[1777688188869,41.59,78297.74,79.2,-0.00031,0.0,0.02266]
[1777688191890,41.59,78301.04,79.2,-0.0003,0.0,0.02194]
[1777688196927,41.59,78301.04,79.2,-0.0003,0.0,0.02194]
[1777688201962,41.59,78301.03,79.2,-0.0003,0.0,0.02195]
[1777688209010,41.59,78300.92,79.2,-0.0003,0.0,0.02196]
[1777688212032,41.59,78306.43,79.2,-0.00029,0.0,0.02146]
[1777688217067,41.59,78306.9,79.2,-0.00029,0.0,0.02142]
[1777688223109,41.59,78306.99,79.2,-0.00029,0.0,0.02141]
[1777688226734,41.59,78303.17,79.2,-0.00029,0.0,0.02175]
[1777688233181,41.59,78304.57,79.2,-0.00029,0.0,0.02163]
[1777688233941,41.59,78304.57,79.2,-0.00029,0.0,0.02163]
[1777688239222,41.59,78307.63,79.2,-0.00029,0.0,0.02136]
[1777688242945,41.59,78306.69,79.2,-0.00029,0.0,0.02144]
[1777688249324,41.59,78309.77,79.2,-0.00029,0.0,0.02117]
[1777688251306,41.59,78315.23,79.2,-0.00027,0.0,0.02031]
[1777688256343,41.59,78316.14,79.2,-0.00027,0.0,0.02023]
[1777688262385,41.59,78315.43,79.2,-0.00027,0.0,0.02029]
[1777688267420,41.59,78316.8,79.2,-0.00027,0.0,0.02018]
[1777688272455,41.59,78318.07,79.2,-0.00027,0.0,0.02007]
[1777688281518,41.59,78316.66,79.2,-0.00027,0.0,0.02019]
[1777688288567,41.59,78317.11,79.2,-0.00027,0.0,0.02015]
[1777688293601,41.59,78315.75,79.2,-0.00027,0.0,0.02027]
[1777688298637,41.59,78315.53,79.2,-0.00027,0.0,0.02029]
[1777688303672,41.59,78315.72,79.2,-0.00027,0.0,0.02027]
[1777688308707,41.59,78315.66,79.2,-0.00027,0.0,0.02027]
[1777688310750,41.59,78315.7,79.2,-0.00027,0.0,0.02027]
[1777688311215,41.59,78315.7,79.2,-0.00027,0.0,0.02027]
[1777688311926,41.59,78315.7,79.2,-0.00027,0.0,0.01989]
[1777688318035,41.59,78315.41,79.2,-0.00027,0.0,0.01992]
[1777688323811,41.59,78315.5,79.2,-0.00027,0.0,0.01991]
[1777688328846,41.59,78315.69,79.2,-0.00027,0.0,0.01989]
[1777688336903,41.59,78318.28,79.2,-0.00027,0.0,0.01968]
[1777688341938,41.59,78318.52,79.2,-0.00027,0.0,0.01966]
[1777688346973,41.59,78318.53,79.2,-0.00027,0.0,0.01966]
[1777688349994,41.59,78324.99,79.2,-0.00026,0.0,0.01914]
[1777688351246,41.59,78335.9,79.2,-0.00025,0.0,0.01828]
[1777688358053,41.59,78334.06,79.2,-0.00025,0.0,0.01842]
[1777688365105,41.59,78333.91,79.2,-0.00025,0.0,0.01844]
[1777688373161,41.59,78334.12,79.2,-0.00024,0.0,0.01807]
[1777688379203,41.59,78338.38,79.2,-0.00024,0.0,0.01775]
[1777688384238,41.59,78340.78,79.2,-0.00024,0.0,0.01757]
[1777688389273,41.59,78338.99,79.2,-0.00024,0.0,0.0177]
[1777688395315,41.59,78335.06,79.2,-0.00024,0.0,0.018]
[1777688400350,41.59,78334.33,79.2,-0.00024,0.0,0.01805]
[1777688405385,41.59,78334.03,79.2,-0.00024,0.0,0.01808]
[1777688410420,41.59,78333.94,79.2,-0.00024,0.0,0.01808]
[1777688415455,41.59,78329.3,79.2,-0.00025,0.0,0.01844]
[1777688420490,41.59,78326.59,79.2,-0.00025,0.0,0.01865]
[1777688426533,41.59,78321.53,79.2,-0.00026,0.0,0.01905]
[1777688431568,41.59,78322.7,79.2,-0.00025,0.0,0.01859]
[1777688436603,41.59,78322.39,79.2,-0.00025,0.0,0.01862]
[1777688445538,41.59,78322.9,79.2,-0.00025,0.0,0.01858]
[1777688448687,41.59,78332.35,79.2,-0.00024,0.0,0.01785]
[1777688453722,41.59,78333.6,79.2,-0.00024,0.0,0.01776]
[1777688458758,41.59,78335.45,79.2,-0.00024,0.0,0.01762]
[1777688464135,41.59,78333.27,79.2,-0.00024,0.0,0.01779]
[1777688469836,41.59,78333.06,79.2,-0.00024,0.0,0.0178]
[1777688474871,41.59,78333.08,79.2,-0.00024,0.0,0.0178]
[1777688480412,41.59,78332.51,79.2,-0.00024,0.0,0.01784]
[1777688489975,41.59,78334.98,79.2,-0.00024,0.0,0.01766]
[1777688495011,41.59,78332.65,79.2,-0.00023,0.0,0.01749]
[1777688500046,41.59,78332.65,79.2,-0.00023,0.0,0.01749]
[1777688505081,41.59,78332.91,79.2,-0.00023,0.0,0.01747]
[1777688510116,41.59,78332.59,79.2,-0.00023,0.0,0.01749]
[1777688516158,41.59,78332.9,79.2,-0.00023,0.0,0.01747]
[1777688521193,41.59,78332.69,79.2,-0.00023,0.0,0.01748]
[1777688526228,41.59,78334.93,79.2,-0.00023,0.0,0.01732]
[1777688532270,41.59,78335.0,79.2,-0.00023,0.0,0.01732]
[1777688537307,41.59,78334.96,79.2,-0.00023,0.0,0.01732]
[1777688544356,41.59,78334.95,79.2,-0.00023,0.0,0.01732]
[1777688550398,41.59,78332.83,79.2,-0.00023,0.0,0.01747]
[1777688552412,41.59,78332.99,79.2,-0.00023,0.0,0.01712]
[1777688557449,41.59,78333.1,79.2,-0.00023,0.0,0.01712]
[1777688562484,41.59,78332.77,79.2,-0.00023,0.0,0.01714]
[1777688566513,41.59,78325.78,79.2,-0.00024,0.0,0.01765]
[1777688571547,41.59,78324.7,79.2,-0.00024,0.0,0.01773]
[1777688576581,41.59,78324.37,79.2,-0.00024,0.0,0.01776]
[1777688581617,41.59,78326.43,79.2,-0.00024,0.0,0.01761]
[1777688586652,41.59,78330.61,79.2,-0.00023,0.0,0.0173]
[1777688591687,41.59,78333.27,79.2,-0.00023,0.0,0.0171]
[1777688596721,41.59,78333.35,79.2,-0.00023,0.0,0.0171]
[1777688601757,41.59,78330.21,79.2,-0.00023,0.0,0.01733]
[1777688603771,41.59,78324.38,79.2,-0.00024,0.0,0.01776]
[1777688608806,41.59,78323.08,79.2,-0.00024,0.0,0.01786]
[1777688613841,41.59,78322.91,79.2,-0.00024,0.0,0.01752]
[1777688618876,41.59,78322.66,79.2,-0.00024,0.0,0.01754]
[1777688623911,41.59,78320.21,79.2,-0.00024,0.0,0.01772]
[1777688628946,41.59,78319.49,79.2,-0.00024,0.0,0.01778]
[1777688633980,41.59,78318.16,79.2,-0.00024,0.0,0.01788]
[1777688639016,41.59,78315.05,79.2,-0.00024,0.0,0.01812]
[1777688644050,41.59,78315.47,79.2,-0.00024,0.0,0.01808]
[1777688655128,41.59,78315.4,79.2,-0.00024,0.0,0.01809]
[1777688665198,41.59,78315.36,79.2,-0.00024,0.0,0.01809]
[1777688671239,41.59,78315.17,79.2,-0.00024,0.0,0.01775]
[1777688676276,41.59,78314.16,79.2,-0.00024,0.0,0.01783]
[1777688682318,41.59,78314.23,79.2,-0.00024,0.0,0.01783]
[1777688687353,41.59,78313.98,79.2,-0.00024,0.0,0.01784]
[1777688692388,41.59,78312.86,79.2,-0.00024,0.0,0.01793]
[1777688698430,41.59,78312.72,79.2,-0.00024,0.0,0.01794]
[1777688704472,41.59,78312.22,79.2,-0.00024,0.0,0.01798]
[1777688709507,41.59,78312.33,79.2,-0.00024,0.0,0.01797]
[1777688714581,41.59,78312.51,79.2,-0.00024,0.0,0.01796]
[1777688720583,41.59,78320.13,79.2,-0.00023,0.0,0.01739]
[1777688725620,41.59,78313.6,79.2,-0.00024,0.0,0.01787]
[1777688731662,41.59,78311.52,79.2,-0.00024,0.0,0.01768]
[1777688736698,41.59,78311.54,79.2,-0.00024,0.0,0.01768]
[1777688741790,41.59,78313.98,79.2,-0.00024,0.0,0.0175]
[1777688746942,41.59,78313.96,79.2,-0.00024,0.0,0.0175]
[1777688753874,41.59,78313.79,79.2,-0.00024,0.0,0.01751]
[1777688759141,41.59,78313.33,79.2,-0.00024,0.0,0.01755]
[1777688766966,41.59,78312.84,79.2,-0.00024,0.0,0.01758]
[1777688772003,41.59,78310.94,79.2,-0.00024,0.0,0.01772]
[1777688774015,41.59,78304.06,79.2,-0.00025,0.0,0.01825]
[1777688778043,41.59,78290.08,79.2,-0.00026,0.0,0.01936]
[1777688783079,41.59,78280.03,79.2,-0.00028,0.0,0.02019]
[1777688791137,41.59,78278.31,79.2,-0.00027,0.0,0.01995]
[1777688796172,41.59,78274.17,79.2,-0.00028,0.0,0.0203]
[1777688797185,41.59,78267.96,79.2,-0.00029,0.0,0.02083]
[1777688798192,41.59,78261.67,79.2,-0.00029,0.0,0.02139]
[1777688800208,41.59,78256.04,79.2,-0.0003,0.0,0.0219]
[1777688803228,41.59,78269.48,79.2,-0.00028,0.0,0.0207]
[1777688808263,41.59,78271.52,79.2,-0.00028,0.0,0.02053]
[1777688813298,41.59,78271.29,79.2,-0.00028,0.0,0.02055]
[1777688818335,41.59,78271.03,79.2,-0.00028,0.0,0.02057]
[1777688823369,41.59,78268.62,79.2,-0.00029,0.0,0.02078]
[1777688829412,41.59,78267.97,79.2,-0.00029,0.0,0.02083]
[1777688835454,41.59,78266.86,79.2,-0.00029,0.0,0.02093]
[1777688841496,41.59,78266.64,79.2,-0.00029,0.0,0.02095]
[1777688846530,41.59,78266.43,79.2,-0.00029,0.0,0.02097]
[1777688851566,41.59,78266.12,79.2,-0.00028,0.0,0.02059]
[1777688856601,41.59,78264.82,79.2,-0.00028,0.0,0.02071]
[1777688861636,41.59,78264.01,79.2,-0.00029,0.0,0.02078]
[1777688863650,41.59,78254.62,79.2,-0.0003,0.0,0.02161]
[1777688868684,41.59,78256.81,79.2,-0.00029,0.0,0.02142]
[1777688872712,41.59,78263.3,79.2,-0.00029,0.0,0.02084]
[1777688874726,41.59,78269.38,79.2,-0.00028,0.0,0.02031]
[1777688880769,41.59,78271.42,79.2,-0.00028,0.0,0.02014]
[1777688886811,41.59,78271.34,79.2,-0.00028,0.0,0.02015]
[1777688891846,41.59,78271.08,79.2,-0.00028,0.0,0.02017]
[1777688896881,41.59,78271.0,79.2,-0.00028,0.0,0.02018]
[1777688902923,41.59,78271.04,79.2,-0.00028,0.0,0.02017]
[1777688908965,41.59,78273.24,79.2,-0.00027,0.0,0.01999]
[1777688911985,41.59,78273.31,79.2,-0.00027,0.0,0.0196]
[1777688916152,41.59,78271.74,79.2,-0.00027,0.0,0.01973]
[1777688923064,41.59,78268.63,79.2,-0.00027,0.0,0.01999]
[1777688928100,41.59,78268.49,79.2,-0.00027,0.0,0.02]
[1777688930778,41.59,78268.1,79.2,-0.00027,0.0,0.02003]
[1777688932262,41.59,78267.39,79.2,-0.00028,0.0,0.02009]
[1777688933518,41.59,78265.08,79.2,-0.00028,0.0,0.02029]
[1777688939179,41.59,78265.15,79.2,-0.00028,0.0,0.02028]
[1777688945221,41.59,78264.01,79.2,-0.00028,0.0,0.02038]
[1777688950268,41.59,78264.2,79.2,-0.00028,0.0,0.02036]
[1777688956298,41.59,78263.11,79.2,-0.00028,0.0,0.02046]
[1777688961333,41.59,78263.11,79.2,-0.00028,0.0,0.02046]
[1777688967055,41.59,78263.68,79.2,-0.00028,0.0,0.02041]
[1777688971403,41.59,78265.91,79.2,-0.00027,0.0,0.01983]
[1777688976440,41.59,78265.89,79.2,-0.00027,0.0,0.01983]
[1777688982482,41.59,78263.21,79.2,-0.00028,0.0,0.02005]
[1777688987517,41.59,78262.25,79.2,-0.00028,0.0,0.02014]
[1777688992552,41.59,78262.18,79.2,-0.00028,0.0,0.02014]
[1777688998596,41.59,78266.31,79.2,-0.00027,0.0,0.01979]
[1777689003632,41.59,78267.45,79.2,-0.00027,0.0,0.0197]
[1777689008667,41.59,78266.49,79.2,-0.00027,0.0,0.01978]
[1777689013702,41.59,78266.34,79.2,-0.00027,0.0,0.01979]
[1777689019744,41.59,78266.62,79.2,-0.00027,0.0,0.01977]
[1777689024779,41.59,78265.76,79.2,-0.00027,0.0,0.01984]
[1777689029814,41.59,78265.79,79.2,-0.00027,0.0,0.01984]
[1777689036862,41.59,78265.39,79.2,-0.00027,0.0,0.01948]
[1777689041898,41.59,78267.48,79.2,-0.00027,0.0,0.01931]
[1777689049954,41.59,78267.59,79.2,-0.00027,0.0,0.0193]
[1777689058010,41.59,78265.36,79.2,-0.00027,0.0,0.01949]
[1777689065340,41.59,78265.0,79.2,-0.00027,0.0,0.01952]
[1777689078151,41.59,78264.77,79.2,-0.00027,0.0,0.01953]
[1777689084193,41.59,78264.39,79.2,-0.00027,0.0,0.01957]
[1777689090235,41.59,78261.42,79.2,-0.00027,0.0,0.01981]
[1777689095270,41.59,78260.34,79.2,-0.00027,0.0,0.01952]
[1777689101592,41.59,78260.28,79.2,-0.00027,0.0,0.01952]
[1777689107354,41.59,78260.28,79.2,-0.00027,0.0,0.01952]
[1777689112404,41.59,78260.41,79.2,-0.00027,0.0,0.01951]
[1777689117438,41.59,78260.13,79.2,-0.00027,0.0,0.01953]
[1777689122472,41.59,78261.4,79.2,-0.00027,0.0,0.01943]
[1777689127508,41.59,78257.36,79.2,-0.00027,0.0,0.01977]
[1777689132542,41.59,78257.22,79.2,-0.00027,0.0,0.01978]
[1777689135233,41.59,78257.22,79.2,-0.00027,0.0,0.01978]
[1777689135441,41.59,78257.22,79.2,-0.00027,0.0,0.01978]
[1777689135565,41.59,78270.25,79.2,-0.00026,0.0,0.01871]
[1777689136912,41.59,78276.21,79.2,-0.00025,0.0,0.01824]
[1777689141941,41.59,78276.52,79.2,-0.00025,0.0,0.01822]
[1777689149662,41.59,78277.15,79.2,-0.00025,0.0,0.01817]
[1777689152684,41.59,78276.97,79.2,-0.00024,0.0,0.01782]
[1777689156712,41.59,78284.38,79.2,-0.00024,0.0,0.01727]
[1777689161747,41.59,78286.45,79.2,-0.00023,0.0,0.01711]
[1777689167573,41.59,78286.77,79.2,-0.00023,0.0,0.01709]
[1777689172824,41.59,78285.8,79.2,-0.00023,0.0,0.01716]
[1777689174837,41.59,78285.12,79.2,-0.00024,0.0,0.01721]
[1777689175844,41.59,78280.2,79.2,-0.00024,0.0,0.01758]
[1777689181887,41.59,78283.11,79.2,-0.00024,0.0,0.01736]
[1777689186922,41.59,78283.06,79.2,-0.00024,0.0,0.01736]
[1777689191957,41.59,78284.48,79.2,-0.00024,0.0,0.01726]
[1777689196992,41.59,78284.17,79.2,-0.00024,0.0,0.01728]
[1777689203033,41.59,78282.22,79.2,-0.00024,0.0,0.01743]
[1777689210084,41.59,78282.12,79.2,-0.00024,0.0,0.01743]
[1777689212097,41.59,78282.42,79.2,-0.00023,0.0,0.01706]
[1777689217738,41.59,78284.61,79.2,-0.00023,0.0,0.0169]
[1777689223175,41.59,78287.93,79.2,-0.00023,0.0,0.01666]
[1777689228210,41.59,78292.14,79.2,-0.00022,0.0,0.01636]
[1777689233245,41.59,78293.46,79.2,-0.00022,0.0,0.01627]
[1777689235605,41.59,78293.35,79.2,-0.00022,0.0,0.01628]
[1777689241302,41.59,78293.68,79.2,-0.00022,0.0,0.01626]
[1777689242482,41.59,78293.68,79.2,-0.00022,0.0,0.01626]
[1777689248166,41.59,78293.38,79.2,-0.00022,0.0,0.01628]
[1777689252379,41.59,78287.42,79.2,-0.00023,0.0,0.0167]
[1777689257416,41.59,78288.59,79.2,-0.00023,0.0,0.01662]
[1777689262451,41.59,78288.74,79.2,-0.00023,0.0,0.01661]
[1777689267487,41.59,78285.99,79.2,-0.00023,0.0,0.0168]
[1777689271514,41.59,78286.0,79.2,-0.00022,0.0,0.01646]
[1777689281585,41.59,78286.18,79.2,-0.00022,0.0,0.01645]
[1777689286620,41.59,78283.59,79.2,-0.00023,0.0,0.01664]
[1777689291655,41.59,78283.44,79.2,-0.00023,0.0,0.01665]
[1777689296690,41.59,78283.59,79.2,-0.00023,0.0,0.01664]
[1777689301726,41.59,78283.59,79.2,-0.00023,0.0,0.01664]
[1777689306763,41.59,78284.08,79.2,-0.00023,0.0,0.0166]
[1777689313812,41.59,78285.71,79.2,-0.00023,0.0,0.01648]
[1777689316833,41.59,78291.54,79.2,-0.00022,0.0,0.01607]
[1777689321868,41.59,78289.95,79.2,-0.00022,0.0,0.01618]
[1777689327910,41.59,78290.82,79.2,-0.00022,0.0,0.01612]
[1777689331938,41.59,78292.22,79.2,-0.00021,0.0,0.0157]
[1777689336973,41.59,78292.41,79.2,-0.00021,0.0,0.01569]
[1777689342008,41.59,78291.56,79.2,-0.00021,0.0,0.01575]
[1777689348054,41.59,78293.29,79.2,-0.00021,0.0,0.01563]
[1777689349057,41.59,78298.19,79.2,-0.00021,0.0,0.0153]
[1777689354091,41.59,78297.94,79.2,-0.00021,0.0,0.01531]
[1777689359128,41.59,78298.73,79.2,-0.00021,0.0,0.01526]
[1777689364163,41.59,78298.97,79.2,-0.00021,0.0,0.01525]
[1777689370123,41.59,78298.26,79.2,-0.00021,0.0,0.01529]
[1777689377257,41.59,78298.38,79.2,-0.00021,0.0,0.01529]
[1777689378263,41.59,78306.56,79.2,-0.0002,0.0,0.01475]
[1777689383298,41.59,78310.88,79.2,-0.0002,0.0,0.01447]
[1777689388334,41.59,78313.01,79.2,-0.00019,0.0,0.01434]
[1777689392362,41.59,78313.8,79.2,-0.00019,0.0,0.01399]
[1777689403439,41.59,78315.93,79.2,-0.00019,0.0,0.01386]
[1777689408474,41.59,78313.57,79.2,-0.00019,0.0,0.01401]
[1777689413509,41.59,78313.09,79.2,-0.00019,0.0,0.01404]
[1777689418544,41.59,78312.94,79.2,-0.00019,0.0,0.01405]
[1777689425597,41.59,78310.75,79.2,-0.00019,0.0,0.01418]
[1777689430635,41.59,78313.03,79.2,-0.00019,0.0,0.01404]
[1777689431688,41.59,78313.03,79.2,-0.00019,0.0,0.01404]
[1777689431691,41.59,78313.03,79.2,-0.00019,0.0,0.01404]
[1777689431789,41.59,78313.03,79.2,-0.00019,0.0,0.01404]
[1777689438136,41.59,78310.78,79.2,-0.00019,0.0,0.01418]
[1777689438155,41.59,78310.78,79.2,-0.00019,0.0,0.01418]
[1777689441727,41.59,78310.67,79.2,-0.00019,0.0,0.01419]
[1777689449768,41.59,78310.99,79.2,-0.00019,0.0,0.01417]
[1777689454803,41.59,78310.99,79.2,-0.00019,0.0,0.01387]
[1777689458831,41.59,78318.26,79.2,-0.00018,0.0,0.01344]
[1777689463866,41.59,78320.21,79.2,-0.00018,0.0,0.01332]
[1777689468901,41.59,78319.8,79.2,-0.00018,0.0,0.01334]
[1777689473936,41.59,78320.47,79.2,-0.00018,0.0,0.0133]
[1777689478971,41.59,78319.94,79.2,-0.00018,0.0,0.01334]
[1777689485017,41.59,78319.38,79.2,-0.00018,0.0,0.01337]
[1777689490053,41.59,78319.31,79.2,-0.00018,0.0,0.01337]
[1777689496095,41.59,78316.98,79.2,-0.00018,0.0,0.01351]
[1777689503144,41.59,78319.24,79.2,-0.00018,0.0,0.01338]
[1777689511200,41.59,78319.29,79.2,-0.00018,0.0,0.01309]
[1777689517242,41.59,78319.4,79.2,-0.00018,0.0,0.01309]
[1777689522277,41.59,78320.71,79.2,-0.00018,0.0,0.01301]
[1777689527312,41.59,78329.08,79.2,-0.00017,0.0,0.01254]
[1777689532347,41.59,78329.94,79.2,-0.00017,0.0,0.01249]
[1777689535368,41.59,78348.93,79.2,-0.00015,0.0,0.01148]
[1777689540108,41.59,78352.71,79.2,-0.00015,0.0,0.01128]
[1777689545438,41.59,78350.62,79.2,-0.00015,0.0,0.01139]
[1777689550473,41.59,78350.61,79.2,-0.00015,0.0,0.01139]
[1777689552956,41.59,78350.34,79.2,-0.00015,0.0,0.0114]
[1777689558528,41.59,78347.29,79.2,-0.00015,0.0,0.01156]
[1777689564571,41.59,78347.15,79.2,-0.00016,0.0,0.01157]
[1777689567976,41.59,78349.3,79.2,-0.00015,0.0,0.01146]
[1777689571620,41.59,78349.5,79.2,-0.00015,0.0,0.0112]
[1777689578514,41.59,78347.33,79.2,-0.00015,0.0,0.01131]
[1777689584712,41.59,78347.19,79.2,-0.00015,0.0,0.01132]
[1777689589747,41.59,78347.54,79.2,-0.00015,0.0,0.0113]
[1777689594773,41.59,78347.82,79.2,-0.00015,0.0,0.01128]
[1777689594786,41.59,78347.82,79.2,-0.00015,0.0,0.01128]
[1777689597810,41.59,78353.85,79.2,-0.00015,0.0,0.01098]
[1777689598817,41.59,78360.91,79.2,-0.00014,0.0,0.01064]
[1777689604859,41.59,78360.74,79.2,-0.00014,0.0,0.01065]
[1777689609160,41.59,78360.63,79.2,-0.00014,0.0,0.01065]
[1777689614929,41.59,78361.2,79.2,-0.00014,0.0,0.01063]
[1777689624999,41.59,78361.09,79.2,-0.00014,0.0,0.01063]
[1777689626177,41.59,78361.09,79.2,-0.00014,0.0,0.01063]
[1777689630034,41.59,78372.04,79.2,-0.00013,0.0,0.01012]
[1777689631495,41.59,78372.04,79.2,-0.00013,0.0,0.01012]
[1777689631550,41.59,78373.4,79.2,-0.00013,0.0,0.00983]
[1777689637083,41.59,78374.32,79.2,-0.00013,0.0,0.00979]
[1777689638039,41.59,78374.32,79.2,-0.00013,0.0,0.00979]
[1777689643124,41.59,78374.16,79.2,-0.00013,0.0,0.0098]
[1777689648160,41.59,78374.39,79.2,-0.00013,0.0,0.00979]
[1777689653195,41.59,78374.45,79.2,-0.00013,0.0,0.00979]
[1777689658230,41.59,78378.63,79.2,-0.00013,0.0,0.0096]
[1777689660244,41.59,78383.76,79.2,-0.00012,0.0,0.00938]
[1777689661251,41.59,78388.72,79.2,-0.00012,0.0,0.00917]
[1777689666286,41.59,78386.58,79.2,-0.00012,0.0,0.00926]
[1777689671323,41.59,78387.05,79.2,-0.00012,0.0,0.00924]
[1777689676358,41.59,78385.93,79.2,-0.00012,0.0,0.00929]
[1777689682400,41.59,78385.99,79.2,-0.00012,0.0,0.00929]
[1777689687435,41.59,78379.21,79.2,-0.00013,0.0,0.00958]
[1777689692470,41.59,78377.97,79.2,-0.00013,0.0,0.00942]
[1777689697505,41.59,78380.1,79.2,-0.00012,0.0,0.00933]
[1777689702540,41.59,78379.85,79.2,-0.00012,0.0,0.00934]
[1777689708582,41.59,78378.9,79.2,-0.00012,0.0,0.00938]
[1777689717645,41.59,78378.88,79.2,-0.00012,0.0,0.00938]
[1777689723687,41.59,78378.85,79.2,-0.00012,0.0,0.00938]
[1777689730736,41.59,78379.01,79.2,-0.00012,0.0,0.00937]
[1777689735770,41.59,78379.2,79.2,-0.00012,0.0,0.00937]
[1777689741812,41.59,78379.02,79.2,-0.00012,0.0,0.00937]
[1777689746850,41.59,78378.89,79.2,-0.00012,0.0,0.00938]
[1777689750878,41.59,78388.33,79.2,-0.00012,0.0,0.00898]
[1777689751885,41.59,78390.69,79.2,-0.00011,0.0,0.00869]
[1777689756920,41.59,78389.88,79.2,-0.00012,0.0,0.00872]
[1777689762962,41.59,78389.8,79.2,-0.00012,0.0,0.00872]
[1777689767997,41.59,78391.27,79.2,-0.00011,0.0,0.00866]
[1777689773037,41.59,78390.45,79.2,-0.00012,0.0,0.0087]
[1777689778072,41.59,78388.95,79.2,-0.00012,0.0,0.00876]
[1777689785121,41.59,78382.31,79.2,-0.00012,0.0,0.00903]
[1777689792170,41.59,78379.74,79.2,-0.00012,0.0,0.00913]
[1777689799218,41.59,78379.33,79.2,-0.00012,0.0,0.00915]
[1777689807274,41.59,78379.58,79.2,-0.00012,0.0,0.00914]
[1777689813317,41.59,78381.42,79.2,-0.00012,0.0,0.00886]
[1777689818352,41.59,78381.52,79.2,-0.00012,0.0,0.00885]
[1777689823387,41.59,78381.65,79.2,-0.00012,0.0,0.00885]
[1777689831442,41.59,78381.68,79.2,-0.00012,0.0,0.00885]
[1777689839499,41.59,78379.46,79.2,-0.00012,0.0,0.00894]
[1777689846548,41.59,78381.4,79.2,-0.00012,0.0,0.00886]
[1777689853597,41.59,78384.11,79.2,-0.00012,0.0,0.00875]
[1777689858633,41.59,78384.4,79.2,-0.00012,0.0,0.00874]
[1777689863668,41.59,78384.65,79.2,-0.00012,0.0,0.00873]
[1777689871725,41.59,78386.44,79.2,-0.00011,0.0,0.00846]
[1777689876760,41.59,78384.23,79.2,-0.00011,0.0,0.00855]
[1777689881795,41.59,78384.78,79.2,-0.00011,0.0,0.00852]
[1777689883809,41.59,78376.98,79.2,-0.00012,0.0,0.00884]
[1777689885823,41.59,78357.96,79.2,-0.00013,0.0,0.00964]
[1777689890857,41.59,78360.25,79.2,-0.00013,0.0,0.00954]
[1777689896850,41.59,78362.83,79.2,-0.00013,0.0,0.00943]
[1777689901934,41.59,78363.32,79.2,-0.00013,0.0,0.00941]
[1777689906971,41.59,78363.69,79.2,-0.00013,0.0,0.00939]
[1777689912007,41.59,78367.94,79.2,-0.00012,0.0,0.00921]
[1777689914019,41.59,78373.91,79.2,-0.00012,0.0,0.00896]
[1777689916034,41.59,78379.72,79.2,-0.00012,0.0,0.00872]
[1777689921069,41.59,78385.04,79.2,-0.00011,0.0,0.00851]
[1777689926104,41.59,78385.56,79.2,-0.00011,0.0,0.00849]
[1777689932146,41.59,78385.87,79.2,-0.00011,0.0,0.00829]
[1777689937184,41.59,78383.7,79.2,-0.00011,0.0,0.00837]
[1777689942219,41.59,78383.76,79.2,-0.00011,0.0,0.00837]
[1777689947895,41.59,78384.03,79.2,-0.00011,0.0,0.00836]
[1777689953296,41.59,78387.78,79.2,-0.00011,0.0,0.00821]
[1777689958330,41.59,78391.38,79.2,-0.00011,0.0,0.00808]
[1777689965380,41.59,78389.07,79.2,-0.00011,0.0,0.00816]
[1777689974443,41.59,78392.34,79.2,-0.00011,0.0,0.00804]
[1777689979478,41.59,78392.9,79.2,-0.00011,0.0,0.00802]
[1777689984513,41.59,78388.52,79.2,-0.00011,0.0,0.00819]
[1777689989548,41.59,78389.27,79.2,-0.00011,0.0,0.00816]
[1777689991562,41.59,78389.33,79.2,-0.00011,0.0,0.00797]
[1777689997604,41.59,78389.52,79.2,-0.00011,0.0,0.00796]
[1777690002639,41.59,78388.39,79.2,-0.00011,0.0,0.008]
[1777690007674,41.59,78388.36,79.2,-0.00011,0.0,0.008]
[1777690012710,41.59,78388.41,79.2,-0.00011,0.0,0.008]
[1777690017748,41.59,78386.02,79.2,-0.00011,0.0,0.00809]
[1777690025806,41.59,78385.96,79.2,-0.00011,0.0,0.00809]
[1777690031848,41.59,78386.07,79.2,-0.00011,0.0,0.00809]
[1777690036883,41.59,78385.7,79.2,-0.00011,0.0,0.0081]
[1777690042925,41.59,78386.16,79.2,-0.00011,0.0,0.00808]
[1777690047960,41.59,78387.32,79.2,-0.00011,0.0,0.00804]
[1777690052995,41.59,78387.28,79.2,-0.0001,0.0,0.00786]
[1777690058030,41.59,78386.73,79.2,-0.0001,0.0,0.00788]
[1777690063217,41.59,78386.71,79.2,-0.0001,0.0,0.00788]
[1777690069107,41.59,78386.97,79.2,-0.0001,0.0,0.00787]
[1777690074142,41.59,78384.6,79.2,-0.00011,0.0,0.00795]
[1777690076156,41.59,78379.34,79.2,-0.00011,0.0,0.00815]
[1777690081191,41.59,78378.45,79.2,-0.00011,0.0,0.00818]
[1777690083205,41.59,78370.4,79.2,-0.00011,0.0,0.0085]
[1777690087233,41.59,78365.24,79.2,-0.00012,0.0,0.0087]
[1777690092270,41.59,78364.51,79.2,-0.00012,0.0,0.00873]
[1777690097303,41.59,78364.44,79.2,-0.00012,0.0,0.00873]
[1777690103346,41.59,78364.29,79.2,-0.00012,0.0,0.00874]
[1777690104353,41.59,78370.06,79.2,-0.00011,0.0,0.00851]
[1777690110396,41.59,78372.26,79.2,-0.00011,0.0,0.00842]
[1777690116057,41.59,78372.26,79.2,-0.00011,0.0,0.00842]
[1777690121473,41.59,78369.95,79.2,-0.00011,0.0,0.00832]
[1777690126508,41.59,78369.37,79.2,-0.00011,0.0,0.00834]
[1777690131582,41.59,78366.9,79.2,-0.00011,0.0,0.00844]
[1777690137585,41.59,78366.71,79.2,-0.00011,0.0,0.00844]
[1777690147655,41.59,78367.01,79.2,-0.00011,0.0,0.00843]
[1777690152689,41.59,78367.12,79.2,-0.00011,0.0,0.00843]
[1777690157727,41.59,78367.11,79.2,-0.00011,0.0,0.00843]
[1777690162762,41.59,78367.35,79.2,-0.00011,0.0,0.00842]
[1777690167797,41.59,78368.05,79.2,-0.00011,0.0,0.00839]
[1777690171825,41.59,78371.01,79.2,-0.00011,0.0,0.00808]
[1777690177867,41.59,78371.5,79.2,-0.00011,0.0,0.00806]
[1777690182902,41.59,78376.73,79.2,-0.0001,0.0,0.00787]
[1777690186650,41.59,78380.0,79.2,-0.0001,0.0,0.00775]
[1777690188944,41.59,78371.67,79.2,-0.00011,0.0,0.00806]
[1777690189951,41.59,78361.45,79.2,-0.00011,0.0,0.00845]
[1777690190958,41.59,78355.73,79.2,-0.00012,0.0,0.00868]
[1777690195992,41.59,78355.65,79.2,-0.00012,0.0,0.00868]
[1777690201031,41.59,78364.56,79.2,-0.00011,0.0,0.00833]
[1777690202038,41.59,78369.76,79.2,-0.00011,0.0,0.00813]
[1777690207073,41.59,78372.16,79.2,-0.00011,0.0,0.00804]
[1777690212108,41.59,78373.38,79.2,-0.00011,0.0,0.00799]
[1777690217144,41.59,78374.71,79.2,-0.00011,0.0,0.00795]
[1777690220175,41.59,78400.48,79.2,-9e-05,0.0,0.00704]
[1777690223196,41.59,78394.44,79.2,-0.0001,0.0,0.00724]
[1777690228231,41.59,78396.8,79.2,-9e-05,0.0,0.00716]
[1777690231252,41.59,78399.26,79.2,-9e-05,0.0,0.00691]
[1777690233266,41.59,78404.09,79.2,-9e-05,0.0,0.00676]
[1777690239308,41.59,78404.54,79.2,-9e-05,0.0,0.00674]
[1777690244343,41.59,78406.26,79.2,-9e-05,0.0,0.00669]
[1777690249382,41.59,78403.94,79.2,-9e-05,0.0,0.00676]
[1777690254417,41.59,78406.75,79.2,-9e-05,0.0,0.00667]
[1777690259455,41.59,78410.23,79.2,-9e-05,0.0,0.00656]
[1777690261852,41.59,78415.53,79.2,-8e-05,0.0,0.0064]
[1777690268251,41.59,78417.48,79.2,-8e-05,0.0,0.00634]
[1777690277585,41.59,78419.37,79.2,-8e-05,0.0,0.00628]
[1777690282620,41.59,78417.54,79.2,-8e-05,0.0,0.00634]
[1777690287655,41.59,78418.49,79.2,-8e-05,0.0,0.00631]
[1777690291683,41.59,78417.67,79.2,-8e-05,0.0,0.00618]
[1777690294704,41.59,78409.67,79.2,-8e-05,0.0,0.00642]
[1777690299740,41.59,78410.16,79.2,-8e-05,0.0,0.00641]
[1777690304776,41.59,78409.06,79.2,-8e-05,0.0,0.00644]
[1777690309811,41.59,78409.41,79.2,-8e-05,0.0,0.00643]
[1777690314846,41.59,78409.38,79.2,-8e-05,0.0,0.00643]
[1777690319881,41.59,78410.39,79.2,-8e-05,0.0,0.0064]
[1777690322902,41.59,78413.88,79.2,-8e-05,0.0,0.00629]
[1777690324915,41.59,78415.07,79.2,-8e-05,0.0,0.00626]
[1777690329951,41.59,78415.79,79.2,-8e-05,0.0,0.00624]
[1777690334986,41.59,78416.7,79.2,-8e-05,0.0,0.00621]
[1777690336791,41.59,78419.26,79.2,-8e-05,0.0,0.00614]
[1777690337156,41.59,78419.26,79.2,-8e-05,0.0,0.00614]
[1777690337171,41.59,78457.06,79.2,-7e-05,0.0,0.00512]
[1777690337684,41.59,78457.06,79.2,-7e-05,0.0,0.00512]
[1777690337944,41.59,78457.06,79.2,-7e-05,0.0,0.00512]
[1777690338197,41.59,78457.06,79.2,-7e-05,0.0,0.00512]
[1777690338275,41.59,78488.41,79.2,-6e-05,0.0,0.0044]
[1777690339016,41.59,78493.28,79.2,-6e-05,0.0,0.00429]
[1777690340045,41.59,78479.1,79.2,-6e-05,0.0,0.0046]
[1777690341050,41.59,78472.02,79.2,-6e-05,0.0,0.00476]
[1777690344270,41.59,78466.01,79.2,-6e-05,0.0,0.0049]
[1777690348337,41.59,78465.67,79.2,-6e-05,0.0,0.00491]
[1777690351119,41.59,78467.32,79.2,-6e-05,0.0,0.00475]
[1777690354141,41.59,78472.99,79.2,-6e-05,0.0,0.00462]
[1777690359176,41.59,78478.96,79.2,-6e-05,0.0,0.00449]
[1777690364211,41.59,78478.99,79.2,-6e-05,0.0,0.00449]
[1777690369246,41.59,78476.34,79.2,-6e-05,0.0,0.00454]
[1777690370253,41.59,78469.85,79.2,-6e-05,0.0,0.00469]
[1777690374281,41.59,78464.33,79.2,-6e-05,0.0,0.00482]
[1777690379326,41.59,78460.83,79.2,-6e-05,0.0,0.0049]
[1777690381340,41.59,78468.94,79.2,-6e-05,0.0,0.00471]
[1777690382347,41.59,78462.24,79.2,-6e-05,0.0,0.00487]
[1777690387381,41.59,78458.14,79.2,-6e-05,0.0,0.00496]
[1777690392417,41.59,78450.44,79.2,-7e-05,0.0,0.00515]
[1777690397452,41.59,78453.89,79.2,-7e-05,0.0,0.00507]
[1777690402486,41.59,78454.04,79.2,-7e-05,0.0,0.00506]
[1777690407521,41.59,78454.47,79.2,-7e-05,0.0,0.00505]
[1777690413029,41.59,78453.66,79.2,-7e-05,0.0,0.00507]
[1777690413139,41.59,78453.92,79.2,-6e-05,0.0,0.00494]
[1777690418599,41.59,78451.48,79.2,-7e-05,0.0,0.005]
[1777690423635,41.59,78451.42,79.2,-7e-05,0.0,0.005]
[1777690427663,41.59,78443.26,79.2,-7e-05,0.0,0.0052]
[1777690428670,41.59,78436.91,79.2,-7e-05,0.0,0.00536]
[1777690430684,41.59,78430.28,79.2,-7e-05,0.0,0.00554]
[1777690432698,41.59,78423.69,79.2,-8e-05,0.0,0.00572]
[1777690437732,41.59,78423.23,79.2,-8e-05,0.0,0.00573]
[1777690439747,41.59,78428.36,79.2,-7e-05,0.0,0.00559]
[1777690444681,41.59,78429.69,79.2,-7e-05,0.0,0.00555]
[1777690449817,41.59,78429.08,79.2,-7e-05,0.0,0.00557]
[1777690454852,41.59,78422.26,79.2,-8e-05,0.0,0.00575]
[1777690459887,41.59,78421.76,79.2,-8e-05,0.0,0.00577]
[1777690464922,41.59,78421.15,79.2,-8e-05,0.0,0.00579]
[1777690466936,41.59,78415.68,79.2,-8e-05,0.0,0.00594]
[1777690467943,41.59,78409.39,79.2,-8e-05,0.0,0.00612]
[1777690472978,41.59,78406.15,79.2,-8e-05,0.0,0.00606]
[1777690477085,41.59,78405.76,79.2,-8e-05,0.0,0.00608]
[1777690483053,41.59,78408.02,79.2,-8e-05,0.0,0.00601]
[1777690488088,41.59,78408.25,79.2,-8e-05,0.0,0.006]
[1777690491509,41.59,78408.01,79.2,-8e-05,0.0,0.00601]
[1777690497151,41.59,78413.39,79.2,-8e-05,0.0,0.00586]
[1777690501178,41.59,78418.4,79.2,-8e-05,0.0,0.00572]
[1777690506214,41.59,78422.07,79.2,-7e-05,0.0,0.00562]
[1777690511249,41.59,78424.51,79.2,-7e-05,0.0,0.00555]
[1777690513970,41.59,78424.13,79.2,-7e-05,0.0,0.00556]
[1777690518679,41.59,78424.13,79.2,-7e-05,0.0,0.00556]
[1777690519307,41.59,78430.49,79.2,-7e-05,0.0,0.00539]
[1777690524342,41.59,78435.38,79.2,-7e-05,0.0,0.00527]
[1777690529377,41.59,78439.45,79.2,-7e-05,0.0,0.00516]
[1777690531391,41.59,78439.46,79.2,-7e-05,0.0,0.00503]
[1777690535483,41.59,78435.49,79.2,-7e-05,0.0,0.00513]
[1777690541461,41.59,78437.17,79.2,-7e-05,0.0,0.00509]
[1777690546495,41.59,78435.9,79.2,-7e-05,0.0,0.00512]
[1777690551530,41.59,78436.25,79.2,-7e-05,0.0,0.00511]
[1777690555558,41.59,78430.13,79.2,-7e-05,0.0,0.00527]
[1777690560596,41.59,78425.66,79.2,-7e-05,0.0,0.00538]
[1777690564623,41.59,78419.61,79.2,-7e-05,0.0,0.00554]
[1777690567645,41.59,78412.28,79.2,-8e-05,0.0,0.00574]
[1777690575853,41.59,78408.53,79.2,-8e-05,0.0,0.00585]
[1777690581742,41.59,78406.13,79.2,-8e-05,0.0,0.00591]
[1777690586778,41.59,78409.81,79.2,-8e-05,0.0,0.00581]
[1777690590806,41.59,78414.53,79.2,-7e-05,0.0,0.00568]
[1777690591812,41.59,78414.84,79.2,-7e-05,0.0,0.00553]
[1777690596798,41.59,78415.72,79.2,-7e-05,0.0,0.00551]
[1777690601883,41.59,78416.11,79.2,-7e-05,0.0,0.0055]
[1777690606924,41.59,78411.43,79.2,-7e-05,0.0,0.00562]
[1777690611959,41.59,78410.51,79.2,-7e-05,0.0,0.00565]
[1777690616994,41.59,78406.82,79.2,-8e-05,0.0,0.00575]
[1777690622031,41.59,78405.63,79.2,-8e-05,0.0,0.00578]
[1777690628074,41.59,78405.25,79.2,-8e-05,0.0,0.00579]
[1777690633109,41.59,78404.56,79.2,-8e-05,0.0,0.00581]
[1777690639564,41.59,78404.63,79.2,-8e-05,0.0,0.00581]
[1777690646200,41.59,78405.27,79.2,-8e-05,0.0,0.00579]
[1777690651235,41.59,78406.06,79.2,-7e-05,0.0,0.00563]
[1777690657277,41.59,78405.26,79.2,-7e-05,0.0,0.00565]
[1777690663318,41.59,78397.43,79.2,-8e-05,0.0,0.00586]
[1777690669360,41.59,78396.68,79.2,-8e-05,0.0,0.00589]
[1777690671374,41.59,78389.86,79.2,-8e-05,0.0,0.00608]
[1777690672383,41.59,78382.6,79.2,-8e-05,0.0,0.0063]
[1777690674397,41.59,78377.15,79.2,-9e-05,0.0,0.00647]
[1777690679432,41.59,78377.22,79.2,-9e-05,0.0,0.00646]
[1777690684467,41.59,78371.72,79.2,-9e-05,0.0,0.00664]
[1777690690509,41.59,78372.31,79.2,-9e-05,0.0,0.00662]
[1777690695544,41.59,78373.04,79.2,-9e-05,0.0,0.00659]
[1777690702593,41.59,78370.77,79.2,-9e-05,0.0,0.00667]
[1777690707628,41.59,78370.59,79.2,-9e-05,0.0,0.00667]
[1777690711656,41.59,78369.78,79.2,-9e-05,0.0,0.00653]
[1777690716691,41.59,78369.26,79.2,-9e-05,0.0,0.00655]
[1777690720719,41.59,78363.46,79.2,-9e-05,0.0,0.00673]
[1777690725754,41.59,78364.24,79.2,-9e-05,0.0,0.00671]
[1777690730790,41.59,78363.77,79.2,-9e-05,0.0,0.00672]
[1777690736832,41.59,78363.64,79.2,-9e-05,0.0,0.00673]
[1777690741867,41.59,78361.02,79.2,-9e-05,0.0,0.00681]
[1777690746902,41.59,78361.57,79.2,-9e-05,0.0,0.0068]
[1777690752944,41.59,78361.26,79.2,-9e-05,0.0,0.00681]
[1777690757979,41.59,78363.38,79.2,-9e-05,0.0,0.00674]
[1777690759993,41.59,78358.16,79.2,-9e-05,0.0,0.00691]
[1777690765028,41.59,78357.05,79.2,-9e-05,0.0,0.00694]
[1777690772077,41.59,78358.07,79.2,-9e-05,0.0,0.00674]
[1777690777112,41.59,78359.99,79.2,-9e-05,0.0,0.00668]
[1777690782147,41.59,78360.91,79.2,-9e-05,0.0,0.00665]
[1777690787182,41.59,78357.81,79.2,-9e-05,0.0,0.00675]
[1777690792217,41.59,78356.38,79.2,-9e-05,0.0,0.00679]
[1777690801280,41.59,78361.96,79.2,-9e-05,0.0,0.00662]
[1777690806315,41.59,78362.04,79.2,-9e-05,0.0,0.00661]
[1777690816387,41.59,78362.79,79.2,-9e-05,0.0,0.00659]
[1777690818401,41.59,78356.02,79.2,-9e-05,0.0,0.00681]
[1777690823436,41.59,78356.19,79.2,-9e-05,0.0,0.0068]
[1777690828471,41.59,78356.37,79.2,-9e-05,0.0,0.0068]
[1777690831492,41.59,78357.12,79.2,-9e-05,0.0,0.0066]
[1777690836527,41.59,78354.8,79.2,-9e-05,0.0,0.00668]
[1777690841563,41.59,78356.33,79.2,-9e-05,0.0,0.00663]
[1777690844583,41.59,78364.25,79.2,-9e-05,0.0,0.00638]
[1777690845591,41.59,78370.14,79.2,-8e-05,0.0,0.0062]
[1777690847605,41.59,78375.1,79.2,-8e-05,0.0,0.00605]
[1777690851633,41.59,78380.09,79.2,-8e-05,0.0,0.00591]
[1777690856670,41.59,78380.9,79.2,-8e-05,0.0,0.00589]
[1777690861705,41.59,78381.96,79.2,-8e-05,0.0,0.00586]
[1777690862712,41.59,78375.23,79.2,-8e-05,0.0,0.00605]
[1777690866740,41.59,78369.1,79.2,-8e-05,0.0,0.00623]
[1777690871775,41.59,78367.65,79.2,-8e-05,0.0,0.00628]
[1777690876810,41.59,78366.77,79.2,-8e-05,0.0,0.0063]
[1777690881844,41.59,78367.41,79.2,-8e-05,0.0,0.00628]
[1777690889901,41.59,78367.21,79.2,-8e-05,0.0,0.00629]
[1777690891915,41.59,78367.31,79.2,-8e-05,0.0,0.00613]
[1777690896950,41.59,78353.34,79.2,-9e-05,0.0,0.00656]
[1777690901985,41.59,78353.77,79.2,-9e-05,0.0,0.00654]
[1777690909037,41.59,78353.15,79.2,-9e-05,0.0,0.00656]
[1777690914072,41.59,78352.62,79.2,-9e-05,0.0,0.00658]
[1777690919107,41.59,78351.87,79.2,-9e-05,0.0,0.0066]
[1777690924143,41.59,78352.14,79.2,-9e-05,0.0,0.0066]
[1777690929211,41.59,78352.18,79.2,-9e-05,0.0,0.00659]
[1777690935222,41.59,78352.31,79.2,-9e-05,0.0,0.00659]
[1777690941238,41.59,78352.18,79.2,-9e-05,0.0,0.00659]
[1777690947307,41.59,78353.71,79.2,-9e-05,0.0,0.00655]
[1777690951335,41.59,78352.95,79.2,-9e-05,0.0,0.00641]
[1777690956370,41.59,78351.62,79.2,-9e-05,0.0,0.00645]
[1777690961405,41.59,78351.21,79.2,-9e-05,0.0,0.00646]
[1777690970468,41.59,78355.06,79.2,-9e-05,0.0,0.00634]
[1777690975503,41.59,78354.47,79.2,-9e-05,0.0,0.00636]
[1777690980539,41.59,78354.45,79.2,-9e-05,0.0,0.00636]
[1777690985574,41.59,78351.24,79.2,-9e-05,0.0,0.00646]
[1777690990609,41.59,78350.45,79.2,-9e-05,0.0,0.00648]
[1777690995644,41.59,78348.08,79.2,-9e-05,0.0,0.00656]
[1777691001686,41.59,78348.09,79.2,-9e-05,0.0,0.00656]
[1777691006721,41.59,78348.3,79.2,-9e-05,0.0,0.00655]
[1777691011756,41.59,78348.11,79.2,-9e-05,0.0,0.00639]
[1777691016791,41.59,78348.26,79.2,-9e-05,0.0,0.00639]
[1777691023840,41.59,78350.5,79.2,-9e-05,0.0,0.00632]
[1777691028874,41.59,78349.49,79.2,-9e-05,0.0,0.00635]
[1777691033910,41.59,78351.75,79.2,-8e-05,0.0,0.00628]
[1777691038945,41.59,78349.08,79.2,-9e-05,0.0,0.00636]
[1777691043980,41.59,78349.73,79.2,-9e-05,0.0,0.00634]
[1777691049015,41.59,78350.74,79.2,-8e-05,0.0,0.00631]
[1777691054049,41.59,78350.46,79.2,-9e-05,0.0,0.00632]
[1777691055057,41.59,78355.37,79.2,-8e-05,0.0,0.00617]
[1777691060091,41.59,78355.99,79.2,-8e-05,0.0,0.00615]
[1777691065128,41.59,78357.2,79.2,-8e-05,0.0,0.00612]
[1777691070163,41.59,78358.15,79.2,-8e-05,0.0,0.00609]
[1777691071170,41.59,78360.68,79.2,-8e-05,0.0,0.00586]
[1777691076205,41.59,78362.22,79.2,-8e-05,0.0,0.00582]
[1777691077212,41.59,78353.51,79.2,-8e-05,0.0,0.00607]
[1777691084261,41.59,78352.59,79.2,-8e-05,0.0,0.0061]
[1777691087286,41.59,78358.68,79.2,-8e-05,0.0,0.00592]
[1777691091314,41.59,78364.35,79.2,-8e-05,0.0,0.00576]
[1777691096349,41.59,78363.78,79.2,-8e-05,0.0,0.00577]
[1777691101383,41.59,78364.07,79.2,-8e-05,0.0,0.00577]
[1777691103398,41.59,78358.29,79.2,-8e-05,0.0,0.00593]
[1777691111455,41.59,78355.89,79.2,-8e-05,0.0,0.006]
[1777691116490,41.59,78353.36,79.2,-8e-05,0.0,0.00607]
[1777691125554,41.59,78351.19,79.2,-8e-05,0.0,0.00614]
[1777691130589,41.59,78349.87,79.2,-8e-05,0.0,0.00618]
[1777691131596,41.59,78349.83,79.2,-8e-05,0.0,0.00602]
[1777691138645,41.59,78349.4,79.2,-8e-05,0.0,0.00604]
[1777691143679,41.59,78348.2,79.2,-8e-05,0.0,0.00607]
[1777691148715,41.59,78348.17,79.2,-8e-05,0.0,0.00607]
[1777691153750,41.59,78348.02,79.2,-8e-05,0.0,0.00608]
[1777691158785,41.59,78347.85,79.2,-8e-05,0.0,0.00608]
[1777691164842,41.59,78346.24,79.2,-8e-05,0.0,0.00613]
[1777691169876,41.59,78346.84,79.2,-8e-05,0.0,0.00611]
[1777691176926,41.59,78348.76,79.2,-8e-05,0.0,0.00605]
[1777691182968,41.59,78349.11,79.2,-8e-05,0.0,0.00604]
[1777691188004,41.59,78348.48,79.2,-8e-05,0.0,0.00606]
[1777691191023,41.59,78348.29,79.2,-8e-05,0.0,0.00591]
[1777691196059,41.59,78347.99,79.2,-8e-05,0.0,0.00592]
[1777691201094,41.59,78346.3,79.2,-8e-05,0.0,0.00597]
[1777691206129,41.59,78344.34,79.2,-8e-05,0.0,0.00603]
[1777691211164,41.59,78340.12,79.2,-8e-05,0.0,0.00615]
[1777691216198,41.59,78338.03,79.2,-8e-05,0.0,0.00622]
[1777691221234,41.59,78337.92,79.2,-8e-05,0.0,0.00622]
[1777691226269,41.59,78338.24,79.2,-8e-05,0.0,0.00621]
[1777691231303,41.59,78337.56,79.2,-8e-05,0.0,0.00623]
[1777691236339,41.59,78336.01,79.2,-8e-05,0.0,0.00628]
[1777691241373,41.59,78336.01,79.2,-8e-05,0.0,0.00628]
[1777691246409,41.59,78335.79,79.2,-9e-05,0.0,0.00629]
[1777691248423,41.59,78320.15,79.2,-9e-05,0.0,0.00678]
[1777691251444,41.59,78319.91,79.2,-9e-05,0.0,0.00662]
[1777691254466,41.59,78315.24,79.2,-9e-05,0.0,0.00677]
[1777691259501,41.59,78310.05,79.2,-9e-05,0.0,0.00694]
[1777691264536,41.59,78309.06,79.2,-0.0001,0.0,0.00698]
[1777691269571,41.59,78309.17,79.2,-0.0001,0.0,0.00697]
[1777691274606,41.59,78309.08,79.2,-0.0001,0.0,0.00698]
[1777691279641,41.59,78309.14,79.2,-0.0001,0.0,0.00697]
[1777691284676,41.59,78308.62,79.2,-0.0001,0.0,0.00699]
[1777691290718,41.59,78308.45,79.2,-0.0001,0.0,0.007]
[1777691295753,41.59,78308.26,79.2,-0.0001,0.0,0.007]
[1777691298773,41.59,78303.47,79.2,-0.0001,0.0,0.00717]
[1777691303810,41.59,78303.57,79.2,-0.0001,0.0,0.00716]
[1777691308844,41.59,78305.49,79.2,-0.0001,0.0,0.0071]
[1777691311865,41.59,78305.29,79.2,-9e-05,0.0,0.00693]
[1777691316900,41.59,78304.58,79.2,-9e-05,0.0,0.00695]
[1777691325963,41.59,78304.52,79.2,-0.0001,0.0,0.00695]
[1777691328985,41.59,78297.98,79.2,-0.0001,0.0,0.00718]
[1777691334020,41.59,78297.43,79.2,-0.0001,0.0,0.0072]
[1777691340062,41.59,78297.51,79.2,-0.0001,0.0,0.00719]
[1777691346103,41.59,78297.44,79.2,-0.0001,0.0,0.0072]
[1777691351139,41.59,78296.26,79.2,-0.0001,0.0,0.00724]
[1777691356174,41.59,78293.01,79.2,-0.0001,0.0,0.00735]
[1777691362216,41.59,78291.84,79.2,-0.0001,0.0,0.00739]
[1777691367250,41.59,78291.37,79.2,-0.0001,0.0,0.00741]
[1777691371279,41.59,78291.92,79.2,-0.0001,0.0,0.0072]
[1777691376314,41.59,78291.29,79.2,-0.0001,0.0,0.00723]
[1777691381348,41.59,78289.63,79.2,-0.0001,0.0,0.00728]
[1777691386384,41.59,78289.07,79.2,-0.0001,0.0,0.0073]
[1777691391419,41.59,78286.43,79.2,-0.0001,0.0,0.0074]
[1777691396453,41.59,78287.91,79.2,-0.0001,0.0,0.00735]
[1777691401489,41.59,78287.27,79.2,-0.0001,0.0,0.00737]
[1777691408538,41.59,78287.19,79.2,-0.0001,0.0,0.00737]
[1777691410553,41.59,78267.52,79.2,-0.00011,0.0,0.00811]
[1777691411560,41.59,78261.25,79.2,-0.00012,0.0,0.00835]
[1777691416595,41.59,78246.02,79.2,-0.00013,0.0,0.00899]
[1777691421632,41.59,78249.89,79.2,-0.00012,0.0,0.00882]
[1777691425660,41.59,78255.98,79.2,-0.00012,0.0,0.00857]
[1777691430695,41.59,78255.92,79.2,-0.00012,0.0,0.00857]
[1777691434722,41.59,78255.04,79.2,-0.00012,0.0,0.00839]
[1777691439758,41.59,78254.13,79.2,-0.00012,0.0,0.00843]
[1777691446807,41.59,78256.53,79.2,-0.00012,0.0,0.00833]
[1777691451843,41.59,78256.6,79.2,-0.00012,0.0,0.00833]
[1777691456878,41.59,78256.76,79.2,-0.00012,0.0,0.00832]
[1777691460045,41.59,78256.06,79.2,-0.00012,0.0,0.00835]
[1777691466948,41.59,78259.23,79.2,-0.00011,0.0,0.00823]
[1777691468962,41.59,78265.21,79.2,-0.00011,0.0,0.00799]
[1777691473997,41.59,78263.4,79.2,-0.00011,0.0,0.00806]
[1777691479032,41.59,78267.66,79.2,-0.00011,0.0,0.0079]
[1777691484068,41.59,78267.51,79.2,-0.00011,0.0,0.0079]
[1777691489103,41.59,78270.92,79.2,-0.00011,0.0,0.00778]
[1777691490110,41.59,78263.43,79.2,-0.00011,0.0,0.00806]
[1777691491117,41.59,78263.39,79.2,-0.00011,0.0,0.00786]
[1777691497163,41.59,78263.73,79.2,-0.00011,0.0,0.00785]
[1777691502197,41.59,78265.93,79.2,-0.00011,0.0,0.00777]
[1777691508240,41.59,78266.41,79.2,-0.00011,0.0,0.00775]
[1777691513275,41.59,78266.54,79.2,-0.00011,0.0,0.00774]
[1777691521331,41.59,78263.86,79.2,-0.00011,0.0,0.00784]
[1777691526366,41.59,78265.0,79.2,-0.00011,0.0,0.0078]
[1777691528379,41.59,78274.22,79.2,-0.0001,0.0,0.00746]
[1777691533415,41.59,78273.53,79.2,-0.0001,0.0,0.00748]
[1777691538450,41.59,78269.71,79.2,-0.00011,0.0,0.00762]
[1777691543485,41.59,78269.71,79.2,-0.00011,0.0,0.00762]
[1777691555569,41.59,78270.8,79.2,-0.0001,0.0,0.00739]
[1777691560605,41.59,78270.84,79.2,-0.0001,0.0,0.00739]
[1777691566647,41.59,78273.07,79.2,-0.0001,0.0,0.00731]
[1777691571979,41.59,78273.07,79.2,-0.0001,0.0,0.00731]
[1777691579738,41.59,78270.97,79.2,-0.0001,0.0,0.00739]
[1777691590816,41.59,78270.93,79.2,-0.0001,0.0,0.00739]
[1777691596858,41.59,78271.9,79.2,-0.0001,0.0,0.00735]
[1777691605921,41.59,78270.89,79.2,-0.0001,0.0,0.00739]
[1777691612970,41.59,78271.02,79.2,-0.0001,0.0,0.0072]
[1777691619012,41.59,78267.61,79.2,-0.0001,0.0,0.00732]
[1777691629081,41.59,78267.13,79.2,-0.0001,0.0,0.00733]
[1777691634117,41.59,78269.12,79.2,-0.0001,0.0,0.00726]
[1777691639310,41.59,78269.12,79.2,-0.0001,0.0,0.00726]
[1777691645194,41.59,78274.83,79.2,-0.0001,0.0,0.00706]
[1777691650229,41.59,78274.65,79.2,-0.0001,0.0,0.00707]
[1777691655264,41.59,78273.59,79.2,-0.0001,0.0,0.00711]
[1777691664327,41.59,78273.25,79.2,-0.0001,0.0,0.00712]
[1777691669362,41.59,78272.99,79.2,-0.0001,0.0,0.00713]
[1777691671376,41.59,78272.57,79.2,-0.0001,0.0,0.00696]
[1777691676907,41.59,78272.81,79.2,-0.0001,0.0,0.00695]
[1777691682453,41.59,78269.14,79.2,-0.0001,0.0,0.00708]
[1777691687488,41.59,78269.15,79.2,-0.0001,0.0,0.00708]
[1777691692523,41.59,78269.28,79.2,-0.0001,0.0,0.00707]
[1777691699572,41.59,78269.32,79.2,-0.0001,0.0,0.00707]
[1777691709642,41.59,78269.59,79.2,-0.0001,0.0,0.00706]
[1777691714677,41.59,78268.91,79.2,-0.0001,0.0,0.00708]
[1777691719711,41.59,78269.14,79.2,-0.0001,0.0,0.00708]
[1777691724747,41.59,78268.81,79.2,-0.0001,0.0,0.00709]
[1777691729782,41.59,78268.94,79.2,-0.0001,0.0,0.00708]
[1777691732802,41.59,78268.98,79.2,-0.0001,0.0,0.0069]
[1777691737839,41.59,78267.97,79.2,-0.0001,0.0,0.00693]
[1777691738844,41.59,78263.01,79.2,-0.0001,0.0,0.00711]
[1777691743881,41.59,78258.66,79.2,-0.0001,0.0,0.00726]
[1777691746902,41.59,78252.46,79.2,-0.0001,0.0,0.00748]
[1777691750930,41.59,78235.4,79.2,-0.00011,0.0,0.00813]
[1777691753951,41.59,78242.65,79.2,-0.00011,0.0,0.00785]
[1777691758987,41.59,78244.75,79.2,-0.00011,0.0,0.00777]
[1777691764022,41.59,78245.67,79.2,-0.00011,0.0,0.00773]
[1777691769056,41.59,78246.18,79.2,-0.00011,0.0,0.00772]
[1777691774091,41.59,78247.35,79.2,-0.00011,0.0,0.00767]
[1777691779127,41.59,78246.41,79.2,-0.00011,0.0,0.00771]
[1777691784161,41.59,78245.98,79.2,-0.00011,0.0,0.00772]
[1777691789196,41.59,78244.26,79.2,-0.00011,0.0,0.00779]
[1777691791211,41.59,78244.19,79.2,-0.00011,0.0,0.00759]
[1777691798260,41.59,78244.2,79.2,-0.00011,0.0,0.00759]
[1777691804303,41.59,78244.67,79.2,-0.00011,0.0,0.00757]
[1777691809338,41.59,78244.4,79.2,-0.00011,0.0,0.00758]
[1777691814372,41.59,78244.34,79.2,-0.00011,0.0,0.00759]
[1777691819408,41.59,78244.22,79.2,-0.00011,0.0,0.00759]
[1777691824443,41.59,78244.24,79.2,-0.00011,0.0,0.00759]
[1777691829478,41.59,78245.55,79.2,-0.00011,0.0,0.00754]
[1777691835520,41.59,78253.99,79.2,-0.0001,0.0,0.00724]
[1777691840555,41.59,78256.89,79.2,-0.0001,0.0,0.00713]
[1777691845590,41.59,78261.02,79.2,-0.0001,0.0,0.00699]
[1777691850625,41.59,78262.64,79.2,-0.0001,0.0,0.00693]
[1777691851632,41.59,78264.67,79.2,-9e-05,0.0,0.00669]
[1777691856667,41.59,78266.04,79.2,-9e-05,0.0,0.00664]
[1777691861702,41.59,78266.99,79.2,-9e-05,0.0,0.00661]
[1777691866737,41.59,78268.59,79.2,-9e-05,0.0,0.00656]
[1777691871772,41.59,78269.33,79.2,-9e-05,0.0,0.00653]
[1777691876807,41.59,78269.16,79.2,-9e-05,0.0,0.00654]
[1777691881842,41.59,78272.54,79.2,-9e-05,0.0,0.00643]
[1777691886877,41.59,78276.09,79.2,-9e-05,0.0,0.00632]
[1777691891912,41.59,78276.11,79.2,-9e-05,0.0,0.00632]
[1777691896946,41.59,78281.24,79.2,-8e-05,0.0,0.00616]
[1777691901981,41.59,78284.16,79.2,-8e-05,0.0,0.00607]
[1777691903996,41.59,78279.19,79.2,-9e-05,0.0,0.00622]
[1777691909031,41.59,78280.75,79.2,-9e-05,0.0,0.00617]
[1777691912166,41.59,78280.78,79.2,-9e-05,0.0,0.00617]
[1777691912267,41.59,78280.78,79.2,-8e-05,0.0,0.00601]
[1777691919101,41.59,78280.65,79.2,-8e-05,0.0,0.00601]
[1777691924137,41.59,78280.75,79.2,-8e-05,0.0,0.00601]
[1777691930179,41.59,78279.21,79.2,-8e-05,0.0,0.00606]
[1777691936292,41.59,78279.14,79.2,-8e-05,0.0,0.00606]
[1777691941354,41.59,78279.5,79.2,-8e-05,0.0,0.00605]
[1777691948525,41.59,78279.42,79.2,-8e-05,0.0,0.00605]
[1777691956362,41.59,78279.42,79.2,-8e-05,0.0,0.00605]
[1777691962403,41.59,78279.46,79.2,-8e-05,0.0,0.00605]
[1777691967439,41.59,78280.46,79.2,-8e-05,0.0,0.00602]
[1777691973802,41.59,78280.7,79.2,-8e-05,0.0,0.00601]
[1777691973841,41.59,78280.7,79.2,-8e-05,0.0,0.00585]
[1777691979527,41.59,78280.83,79.2,-8e-05,0.0,0.00585]
[1777691985569,41.59,78280.78,79.2,-8e-05,0.0,0.00585]
[1777691987583,41.59,78290.14,79.2,-8e-05,0.0,0.00558]
[1777691991612,41.59,78296.21,79.2,-7e-05,0.0,0.00541]
[1777691997653,41.59,78296.6,79.2,-7e-05,0.0,0.0054]
[1777691998660,41.59,78289.53,79.2,-8e-05,0.0,0.0056]
[1777692004702,41.59,78289.21,79.2,-8e-05,0.0,0.00561]
[1777692010744,41.59,78289.41,79.2,-8e-05,0.0,0.0056]
[1777692015779,41.59,78289.3,79.2,-8e-05,0.0,0.0056]
[1777692021821,41.59,78290.11,79.2,-8e-05,0.0,0.00558]
[1777692026856,41.59,78290.89,79.2,-8e-05,0.0,0.00556]
[1777692033905,41.59,78291.84,79.2,-7e-05,0.0,0.00538]
[1777692038940,41.59,78291.66,79.2,-7e-05,0.0,0.00539]
[1777692044982,41.59,78291.83,79.2,-7e-05,0.0,0.00538]
[1777692050017,41.59,78291.81,79.2,-7e-05,0.0,0.00538]
[1777692056059,41.59,78292.71,79.2,-7e-05,0.0,0.00536]
[1777692062101,41.59,78292.06,79.2,-7e-05,0.0,0.00538]
[1777692067136,41.59,78292.5,79.2,-7e-05,0.0,0.00537]
[1777692072171,41.59,78292.23,79.2,-7e-05,0.0,0.00537]
[1777692078213,41.59,78292.2,79.2,-7e-05,0.0,0.00537]
[1777692083248,41.59,78292.13,79.2,-7e-05,0.0,0.00538]
[1777692089290,41.59,78292.16,79.2,-7e-05,0.0,0.00538]
[1777692091304,41.59,78292.13,79.2,-7e-05,0.0,0.00523]
[1777692099361,41.59,78292.56,79.2,-7e-05,0.0,0.00522]
[1777692104396,41.59,78293.98,79.2,-7e-05,0.0,0.00518]
[1777692109431,41.59,78294.26,79.2,-7e-05,0.0,0.00517]
[1777692117486,41.59,78293.9,79.2,-7e-05,0.0,0.00518]
[1777692122522,41.59,78291.83,79.2,-7e-05,0.0,0.00524]
[1777692128564,41.59,78288.33,79.2,-7e-05,0.0,0.00533]
[1777692133600,41.59,78289.67,79.2,-7e-05,0.0,0.00529]
[1777692142662,41.59,78290.93,79.2,-7e-05,0.0,0.00526]
[1777692147698,41.59,78292.91,79.2,-7e-05,0.0,0.00521]
[1777692151726,41.59,78293.9,79.2,-7e-05,0.0,0.00504]
[1777692156761,41.59,78290.88,79.2,-7e-05,0.0,0.00512]
[1777692162803,41.59,78289.88,79.2,-7e-05,0.0,0.00514]
[1777692172332,41.59,78290.01,79.2,-7e-05,0.0,0.00514]
[1777692177915,41.59,78291.08,79.2,-7e-05,0.0,0.00511]
[1777692182950,41.59,78296.33,79.2,-7e-05,0.0,0.00498]
[1777692187985,41.59,78300.57,79.2,-7e-05,0.0,0.00487]
[1777692192013,41.59,78295.89,79.2,-7e-05,0.0,0.00499]
[1777692198056,41.59,78294.5,79.2,-7e-05,0.0,0.00503]
[1777692203091,41.59,78294.87,79.2,-7e-05,0.0,0.00502]
[1777692207119,41.59,78299.65,79.2,-7e-05,0.0,0.0049]
[1777692211148,41.59,78300.08,79.2,-7e-05,0.0,0.00475]
[1777692216183,41.59,78300.17,79.2,-7e-05,0.0,0.00475]
[1777692221218,41.59,78299.48,79.2,-7e-05,0.0,0.00476]
[1777692226253,41.59,78299.35,79.2,-7e-05,0.0,0.00477]
[1777692231287,41.59,78299.32,79.2,-7e-05,0.0,0.00477]
[1777692236322,41.59,78299.3,79.2,-7e-05,0.0,0.00477]
[1777692242372,41.59,78299.37,79.2,-7e-05,0.0,0.00477]
[1777692247405,41.59,78299.78,79.2,-7e-05,0.0,0.00476]
[1777692250028,41.59,78299.78,79.2,-7e-05,0.0,0.00476]
[1777692250440,41.59,78336.79,79.2,-5e-05,0.0,0.00393]
[1777692255462,41.59,78341.02,79.2,-5e-05,0.0,0.00385]
[1777692260497,41.59,78341.08,79.2,-5e-05,0.0,0.00384]
[1777692265532,41.59,78340.1,79.2,-5e-05,0.0,0.00386]
[1777692266835,41.59,78340.1,79.2,-5e-05,0.0,0.00386]
[1777692271574,41.59,78346.2,79.2,-5e-05,0.0,0.00364]
[1777692276609,41.59,78345.42,79.2,-5e-05,0.0,0.00365]
[1777692281644,41.59,78345.55,79.2,-5e-05,0.0,0.00365]
[1777692289700,41.59,78345.35,79.2,-5e-05,0.0,0.00365]
[1777692292723,41.59,78336.76,79.2,-5e-05,0.0,0.00382]
[1777692298765,41.59,78338.0,79.2,-5e-05,0.0,0.00379]
[1777692303804,41.59,78340.12,79.2,-5e-05,0.0,0.00375]
[1777692310851,41.59,78341.41,79.2,-5e-05,0.0,0.00373]
[1777692314879,41.59,78346.11,79.2,-5e-05,0.0,0.00364]
[1777692319914,41.59,78346.07,79.2,-5e-05,0.0,0.00364]
[1777692324949,41.59,78346.29,79.2,-5e-05,0.0,0.00363]
[1777692329983,41.59,78346.29,79.2,-5e-05,0.0,0.00363]
[1777692331998,41.59,78363.92,79.2,-4e-05,0.0,0.00322]
[1777692337033,41.59,78368.33,79.2,-4e-05,0.0,0.00314]
[1777692341066,41.59,78385.66,79.2,-4e-05,0.0,0.00287]
[1777692346101,41.59,78385.82,79.2,-4e-05,0.0,0.00287]
[1777692351136,41.59,78385.51,79.2,-4e-05,0.0,0.00287]
[1777692356171,41.59,78385.92,79.2,-4e-05,0.0,0.00286]
[1777692361206,41.59,78385.78,79.2,-4e-05,0.0,0.00287]
[1777692366240,41.59,78388.47,79.2,-4e-05,0.0,0.00283]
[1777692368255,41.59,78394.74,79.2,-4e-05,0.0,0.00273]
[1777692370269,41.59,78400.08,79.2,-4e-05,0.0,0.00266]
[1777692376311,41.59,78404.35,79.2,-3e-05,0.0,0.0026]
[1777692379332,41.59,78394.38,79.2,-4e-05,0.0,0.00274]
[1777692384367,41.59,78389.84,79.2,-4e-05,0.0,0.00281]
[1777692389402,41.59,78390.22,79.2,-4e-05,0.0,0.0028]
[1777692391416,41.59,78390.12,79.2,-4e-05,0.0,0.00272]
[1777692396450,41.59,78389.01,79.2,-4e-05,0.0,0.00273]
[1777692398316,41.59,78387.13,79.2,-4e-05,0.0,0.00276]
[1777692404459,41.59,78385.97,79.2,-4e-05,0.0,0.00278]
[1777692407528,41.59,78378.4,79.2,-4e-05,0.0,0.00289]
[1777692411556,41.59,78363.51,79.2,-4e-05,0.0,0.00313]
[1777692419336,41.59,78362.58,79.2,-4e-05,0.0,0.00314]
[1777692424987,41.59,78362.51,79.2,-4e-05,0.0,0.00315]
[1777692430873,41.59,78362.54,79.2,-4e-05,0.0,0.00315]
[1777692433710,41.59,78370.38,79.2,-4e-05,0.0,0.00302]
[1777692434717,41.59,78379.8,79.2,-4e-05,0.0,0.00287]
[1777692435724,41.59,78375.06,79.2,-4e-05,0.0,0.00294]
[1777692440760,41.59,78377.62,79.2,-4e-05,0.0,0.0029]
[1777692444342,41.59,78377.72,79.2,-4e-05,0.0,0.0029]
[1777692444430,41.59,78394.99,79.2,-4e-05,0.0,0.00265]
[1777692444787,41.59,78399.47,79.2,-3e-05,0.0,0.00258]
[1777692449821,41.59,78394.36,79.2,-4e-05,0.0,0.00266]
[1777692450829,41.59,78389.28,79.2,-4e-05,0.0,0.00273]
[1777692451836,41.59,78388.61,79.2,-4e-05,0.0,0.00266]
[1777692456872,41.59,78386.09,79.2,-4e-05,0.0,0.00269]
[1777692462545,41.59,78383.15,79.2,-4e-05,0.0,0.00273]
[1777692467948,41.59,78383.15,79.2,-4e-05,0.0,0.00273]
[1777692472971,41.59,78382.2,79.2,-4e-05,0.0,0.00275]
[1777692479028,41.59,78382.4,79.2,-4e-05,0.0,0.00275]
[1777692484063,41.59,78387.69,79.2,-4e-05,0.0,0.00267]
[1777692489098,41.59,78387.57,79.2,-4e-05,0.0,0.00267]
[1777692493126,41.59,78393.45,79.2,-3e-05,0.0,0.00259]
[1777692498161,41.59,78390.62,79.2,-4e-05,0.0,0.00263]
[1777692503196,41.59,78389.12,79.2,-4e-05,0.0,0.00265]
[1777692509166,41.59,78389.16,79.2,-4e-05,0.0,0.00265]
[1777692514272,41.59,78389.54,79.2,-3e-05,0.0,0.00256]
[1777692519308,41.59,78388.91,79.2,-3e-05,0.0,0.00257]
[1777692524342,41.59,78387.44,79.2,-3e-05,0.0,0.00259]
[1777692531394,41.59,78389.15,79.2,-3e-05,0.0,0.00257]
[1777692536429,41.59,78388.69,79.2,-3e-05,0.0,0.00257]
[1777692544485,41.59,78387.28,79.2,-3e-05,0.0,0.00259]
[1777692550527,41.59,78386.57,79.2,-3e-05,0.0,0.0026]
[1777692556673,41.59,78388.46,79.2,-3e-05,0.0,0.00258]
[1777692562611,41.59,78388.75,79.2,-3e-05,0.0,0.00257]
[1777692567646,41.59,78388.66,79.2,-3e-05,0.0,0.00257]
[1777692571674,41.59,78388.27,79.2,-3e-05,0.0,0.0025]
[1777692576709,41.59,78388.08,79.2,-3e-05,0.0,0.0025]
[1777692582750,41.59,78388.92,79.2,-3e-05,0.0,0.00249]
[1777692587786,41.59,78389.54,79.2,-3e-05,0.0,0.00248]
[1777692592821,41.59,78388.67,79.2,-3e-05,0.0,0.0025]
[1777692594835,41.59,78382.62,79.2,-3e-05,0.0,0.00258]
[1777692599870,41.59,78379.64,79.2,-4e-05,0.0,0.00262]
[1777692604905,41.59,78376.77,79.2,-4e-05,0.0,0.00266]
[1777692610947,41.59,78375.71,79.2,-4e-05,0.0,0.00268]
[1777692617996,41.59,78375.81,79.2,-4e-05,0.0,0.00267]
[1777692623030,41.59,78375.61,79.2,-4e-05,0.0,0.00268]
[1777692630080,41.59,78375.71,79.2,-4e-05,0.0,0.00268]
[1777692631087,41.59,78375.42,79.2,-3e-05,0.0,0.0026]
[1777692636122,41.59,78374.83,79.2,-3e-05,0.0,0.00261]
[1777692642164,41.59,78374.3,79.2,-4e-05,0.0,0.00261]
[1777692648206,41.59,78374.27,79.2,-4e-05,0.0,0.00261]
[1777692655255,41.59,78374.51,79.2,-4e-05,0.0,0.00261]
[1777692662305,41.59,78373.86,79.2,-4e-05,0.0,0.00262]
[1777692669357,41.59,78367.46,79.2,-4e-05,0.0,0.00271]
[1777692674391,41.59,78367.7,79.2,-4e-05,0.0,0.00271]
[1777692679431,41.59,78366.73,79.2,-4e-05,0.0,0.00272]
[1777692685476,41.59,78366.44,79.2,-4e-05,0.0,0.00273]
[1777692695546,41.59,78366.65,79.2,-4e-05,0.0,0.00264]
[1777692699574,41.59,78372.53,79.2,-3e-05,0.0,0.00256]
[1777692704609,41.59,78373.76,79.2,-3e-05,0.0,0.00254]
[1777692709644,41.59,78373.24,79.2,-3e-05,0.0,0.00255]
[1777692714679,41.59,78373.83,79.2,-3e-05,0.0,0.00254]
[1777692721728,41.59,78373.72,79.2,-3e-05,0.0,0.00254]
[1777692726762,41.59,78375.39,79.2,-3e-05,0.0,0.00252]
[1777692736582,41.59,78375.4,79.2,-3e-05,0.0,0.00252]
[1777692741868,41.59,78375.77,79.2,-3e-05,0.0,0.00251]
[1777692747910,41.59,78374.83,79.2,-3e-05,0.0,0.00253]
[1777692752073,41.59,78375.61,79.2,-3e-05,0.0,0.00244]
[1777692757981,41.59,78376.64,79.2,-3e-05,0.0,0.00242]
[1777692765030,41.59,78376.91,79.2,-3e-05,0.0,0.00242]
[1777692771313,41.59,78376.91,79.2,-3e-05,0.0,0.00242]
[1777692777114,41.59,78376.88,79.2,-3e-05,0.0,0.00242]
[1777692782149,41.59,78376.25,79.2,-3e-05,0.0,0.00243]
[1777692789198,41.59,78376.94,79.2,-3e-05,0.0,0.00242]
[1777692800275,41.59,78376.97,79.2,-3e-05,0.0,0.00242]
[1777692806317,41.59,78377.22,79.2,-3e-05,0.0,0.00242]
[1777692811940,41.59,78376.77,79.2,-3e-05,0.0,0.00242]
[1777692812041,41.59,78376.77,79.2,-3e-05,0.0,0.00235]
[1777692817394,41.59,78377.75,79.2,-3e-05,0.0,0.00233]
[1777692822429,41.59,78379.01,79.2,-3e-05,0.0,0.00232]
[1777692827464,41.59,78377.88,79.2,-3e-05,0.0,0.00233]
[1777692832499,41.59,78377.56,79.2,-3e-05,0.0,0.00234]
[1777692837535,41.59,78377.29,79.2,-3e-05,0.0,0.00234]
[1777692838542,41.59,78383.84,79.2,-3e-05,0.0,0.00226]
[1777692839548,41.59,78391.51,79.2,-3e-05,0.0,0.00216]
[1777692844584,41.59,78395.51,79.2,-3e-05,0.0,0.00212]
[1777692848614,41.59,78400.12,79.2,-3e-05,0.0,0.00207]
[1777692853649,41.59,78403.07,79.2,-3e-05,0.0,0.00203]
[1777692858685,41.59,78404.11,79.2,-3e-05,0.0,0.00202]
[1777692862714,41.59,78409.19,79.2,-3e-05,0.0,0.00196]
[1777692867749,41.59,78412.22,79.2,-3e-05,0.0,0.00193]
[1777692872785,41.59,78410.52,79.2,-3e-05,0.0,0.00189]
[1777692876813,41.59,78437.58,79.2,-2e-05,0.0,0.00162]
[1777692880841,41.59,78445.68,79.2,-2e-05,0.0,0.00155]
[1777692883862,41.59,78450.14,79.2,-2e-05,0.0,0.00151]
[1777692884869,41.59,78445.73,79.2,-2e-05,0.0,0.00155]
[1777692889904,41.59,78444.06,79.2,-2e-05,0.0,0.00157]
[1777692894939,41.59,78436.3,79.2,-2e-05,0.0,0.00164]
[1777692899974,41.59,78437.56,79.2,-2e-05,0.0,0.00162]
[1777692905009,41.59,78440.35,79.2,-2e-05,0.0,0.0016]
[1777692910883,41.59,78440.28,79.2,-2e-05,0.0,0.0016]
[1777692912060,41.59,78447.51,79.2,-2e-05,0.0,0.00154]
[1777692913067,41.59,78452.35,79.2,-2e-05,0.0,0.0015]
[1777692915247,41.59,78452.53,79.2,-2e-05,0.0,0.00149]
[1777692915788,41.59,78452.53,79.2,-2e-05,0.0,0.00149]
[1777692916192,41.59,78452.99,79.2,-2e-05,0.0,0.00149]
[1777692916475,41.59,78505.66,79.2,-1e-05,0.0,0.00111]
[1777692919558,41.59,78511.82,79.2,-1e-05,0.0,0.00107]
[1777692922133,41.59,78505.56,79.2,-1e-05,0.0,0.00111]
[1777692923510,41.59,78505.56,79.2,-1e-05,0.0,0.00111]
[1777692929185,41.59,78498.16,79.2,-1e-05,0.0,0.00116]
[1777692931199,41.59,78495.85,79.2,-1e-05,0.0,0.00113]
[1777692936234,41.59,78495.73,79.2,-1e-05,0.0,0.00113]
[1777692941269,41.59,78491.6,79.2,-1e-05,0.0,0.00116]
[1777692946304,41.59,78491.37,79.2,-2e-05,0.0,0.00116]
[1777692947310,41.59,78484.55,79.2,-2e-05,0.0,0.00121]
[1777692952346,41.59,78484.01,79.2,-2e-05,0.0,0.00121]
[1777692957381,41.59,78483.83,79.2,-2e-05,0.0,0.00121]
[1777692959395,41.59,78477.83,79.2,-2e-05,0.0,0.00125]
[1777692964431,41.59,78478.37,79.2,-2e-05,0.0,0.00125]
[1777692969465,41.59,78478.64,79.2,-2e-05,0.0,0.00125]
[1777692977521,41.59,78478.21,79.2,-2e-05,0.0,0.00125]
[1777692982556,41.59,78474.82,79.2,-2e-05,0.0,0.00127]
[1777692984570,41.59,78470.04,79.2,-2e-05,0.0,0.00131]
[1777692987591,41.59,78464.71,79.2,-2e-05,0.0,0.00135]
[1777692992626,41.59,78465.35,79.2,-2e-05,0.0,0.0013]
[1777692997661,41.59,78464.11,79.2,-2e-05,0.0,0.00131]
[1777693002696,41.59,78461.81,79.2,-2e-05,0.0,0.00132]
[1777693011759,41.59,78458.44,79.2,-2e-05,0.0,0.00135]
[1777693024850,41.59,78457.9,79.2,-2e-05,0.0,0.00135]
[1777693026865,41.59,78462.72,79.2,-2e-05,0.0,0.00132]
[1777693031899,41.59,78462.88,79.2,-2e-05,0.0,0.00132]
[1777693036934,41.59,78462.75,79.2,-2e-05,0.0,0.00132]
[1777693041969,41.59,78463.3,79.2,-2e-05,0.0,0.00131]
[1777693047004,41.59,78463.91,79.2,-2e-05,0.0,0.00131]
[1777693051032,41.59,78464.54,79.2,-2e-05,0.0,0.00126]
[1777693056067,41.59,78464.7,79.2,-2e-05,0.0,0.00126]
[1777693066137,41.59,78465.1,79.2,-2e-05,0.0,0.00126]
[1777693071172,41.59,78466.2,79.2,-2e-05,0.0,0.00125]
[1777693077214,41.59,78466.5,79.2,-2e-05,0.0,0.00125]
[1777693083256,41.59,78466.76,79.2,-2e-05,0.0,0.00124]
[1777693088291,41.59,78467.27,79.2,-2e-05,0.0,0.00124]
[1777693092320,41.59,78462.23,79.2,-2e-05,0.0,0.00128]
[1777693093327,41.59,78451.32,79.2,-2e-05,0.0,0.00136]
[1777693096348,41.59,78442.04,79.2,-2e-05,0.0,0.00143]
[1777693097355,41.59,78449.68,79.2,-2e-05,0.0,0.00137]
[1777693102496,41.59,78449.0,79.2,-2e-05,0.0,0.00138]
[1777693104403,41.59,78443.51,79.2,-2e-05,0.0,0.00142]
[1777693111453,41.59,78444.26,79.2,-2e-05,0.0,0.00137]
[1777693119509,41.59,78443.98,79.2,-2e-05,0.0,0.00137]
[1777693128070,41.59,78443.94,79.2,-2e-05,0.0,0.00137]
[1777693133607,41.59,78443.58,79.2,-2e-05,0.0,0.00137]
[1777693138643,41.59,78443.57,79.2,-2e-05,0.0,0.00137]
[1777693144684,41.59,78443.45,79.2,-2e-05,0.0,0.00137]
[1777693150178,41.59,78442.93,79.2,-2e-05,0.0,0.00138]
[1777693156770,41.59,78441.58,79.2,-2e-05,0.0,0.00139]
[1777693157314,41.59,78441.58,79.2,-2e-05,0.0,0.00139]
[1777693163819,41.59,78438.83,79.2,-2e-05,0.0,0.00141]
[1777693170069,41.59,78438.83,79.2,-2e-05,0.0,0.00141]
[1777693171875,41.59,78438.76,79.2,-2e-05,0.0,0.00136]
[1777693178924,41.59,78438.69,79.2,-2e-05,0.0,0.00136]
[1777693183959,41.59,78438.7,79.2,-2e-05,0.0,0.00136]
[1777693188994,41.59,78438.63,79.2,-2e-05,0.0,0.00136]
[1777693194028,41.59,78438.63,79.2,-2e-05,0.0,0.00136]
[1777693199064,41.59,78438.59,79.2,-2e-05,0.0,0.00136]
[1777693207119,41.59,78438.61,79.2,-2e-05,0.0,0.00136]
[1777693213162,41.59,78438.29,79.2,-2e-05,0.0,0.00136]
[1777693219210,41.59,78437.76,79.2,-2e-05,0.0,0.00137]
[1777693224245,41.59,78437.11,79.2,-2e-05,0.0,0.00137]
[1777693230287,41.59,78436.87,79.2,-2e-05,0.0,0.00138]
[1777693232301,41.59,78436.25,79.2,-2e-05,0.0,0.00133]
[1777693237339,41.59,78429.16,79.2,-2e-05,0.0,0.00139]
[1777693242371,41.59,78423.71,79.2,-2e-05,0.0,0.00143]
[1777693248413,41.59,78421.87,79.2,-2e-05,0.0,0.00145]
[1777693253448,41.59,78423.81,79.2,-2e-05,0.0,0.00143]
[1777693258483,41.59,78423.24,79.2,-2e-05,0.0,0.00144]
[1777693264526,41.59,78422.53,79.2,-2e-05,0.0,0.00144]
[1777693269561,41.59,78420.46,79.2,-2e-05,0.0,0.00146]
[1777693271575,41.59,78415.25,79.2,-2e-05,0.0,0.0015]
[1777693277617,41.59,78408.03,79.2,-2e-05,0.0,0.00156]
[1777693282652,41.59,78406.73,79.2,-2e-05,0.0,0.00158]
[1777693287687,41.59,78405.23,79.2,-2e-05,0.0,0.00159]
[1777693292721,41.59,78400.8,79.2,-2e-05,0.0,0.00158]
[1777693297756,41.59,78392.15,79.2,-2e-05,0.0,0.00165]
[1777693303799,41.59,78392.67,79.2,-2e-05,0.0,0.00165]
[1777693304806,41.59,78404.03,79.2,-2e-05,0.0,0.00155]
[1777693309841,41.59,78404.66,79.2,-2e-05,0.0,0.00154]
[1777693314876,41.59,78403.7,79.2,-2e-05,0.0,0.00155]
[1777693319911,41.59,78403.05,79.2,-2e-05,0.0,0.00156]
[1777693323939,41.59,78397.95,79.2,-2e-05,0.0,0.0016]
[1777693331995,41.59,78397.28,79.2,-2e-05,0.0,0.00161]
[1777693336023,41.59,78401.63,79.2,-2e-05,0.0,0.00157]
[1777693342064,41.59,78400.86,79.2,-2e-05,0.0,0.00157]
[1777693348107,41.59,78401.42,79.2,-2e-05,0.0,0.00157]
[1777693351128,41.59,78401.31,79.2,-2e-05,0.0,0.00152]
[1777693358968,41.59,78401.08,79.2,-2e-05,0.0,0.00152]
[1777693370265,41.59,78401.1,79.2,-2e-05,0.0,0.00152]
[1777693381342,41.59,78401.08,79.2,-2e-05,0.0,0.00152]
[1777693387384,41.59,78400.03,79.2,-2e-05,0.0,0.00153]
[1777693392419,41.59,78399.48,79.2,-2e-05,0.0,0.00153]
[1777693399782,41.59,78399.41,79.2,-2e-05,0.0,0.00153]
[1777693407461,41.59,78399.52,79.2,-2e-05,0.0,0.00153]
[1777693411553,41.59,78399.36,79.2,-2e-05,0.0,0.00148]
[1777693417595,41.59,78399.49,79.2,-2e-05,0.0,0.00148]
[1777693422629,41.59,78399.79,79.2,-2e-05,0.0,0.00148]
[1777693430788,41.59,78399.39,79.2,-2e-05,0.0,0.00148]
[1777693440758,41.59,78399.36,79.2,-2e-05,0.0,0.00148]
[1777693445793,41.59,78398.46,79.2,-2e-05,0.0,0.00149]
[1777693446800,41.59,78393.52,79.2,-2e-05,0.0,0.00153]
[1777693452842,41.59,78394.24,79.2,-2e-05,0.0,0.00153]
[1777693462633,41.59,78393.23,79.2,-2e-05,0.0,0.00153]
[1777693467947,41.59,78397.08,79.2,-2e-05,0.0,0.0015]
[1777693479024,41.59,78398.16,79.2,-2e-05,0.0,0.00144]
[1777693485066,41.59,78398.28,79.2,-2e-05,0.0,0.00144]
[1777693492115,41.59,78398.32,79.2,-2e-05,0.0,0.00144]
[1777693500171,41.59,78395.73,79.2,-2e-05,0.0,0.00146]
[1777693505207,41.59,78392.63,79.2,-2e-05,0.0,0.00149]
[1777693511248,41.59,78388.53,79.2,-2e-05,0.0,0.00152]
[1777693513262,41.59,78383.3,79.2,-2e-05,0.0,0.00157]
[1777693518297,41.59,78383.42,79.2,-2e-05,0.0,0.00157]
[1777693523332,41.59,78383.34,79.2,-2e-05,0.0,0.00157]
[1777693528370,41.59,78385.49,79.2,-2e-05,0.0,0.00155]
[1777693531391,41.59,78387.14,79.2,-2e-05,0.0,0.00148]
[1777693536426,41.59,78383.27,79.2,-2e-05,0.0,0.00151]
[1777693544482,41.59,78383.31,79.2,-2e-05,0.0,0.00151]
[1777693549517,41.59,78383.98,79.2,-2e-05,0.0,0.00151]
[1777693554551,41.59,78383.99,79.2,-2e-05,0.0,0.00151]
[1777693559587,41.59,78383.85,79.2,-2e-05,0.0,0.00151]
[1777693562608,41.59,78378.94,79.2,-2e-05,0.0,0.00155]
[1777693568650,41.59,78375.37,79.2,-2e-05,0.0,0.00158]
[1777693573685,41.59,78375.47,79.2,-2e-05,0.0,0.00158]
[1777693578720,41.59,78374.79,79.2,-2e-05,0.0,0.00159]
[1777693583755,41.59,78370.51,79.2,-2e-05,0.0,0.00163]
[1777693591811,41.59,78367.51,79.2,-2e-05,0.0,0.0016]
[1777693596847,41.59,78367.11,79.2,-2e-05,0.0,0.0016]
[1777693600874,41.59,78373.17,79.2,-2e-05,0.0,0.00155]
[1777693606916,41.59,78375.79,79.2,-2e-05,0.0,0.00153]
[1777693611952,41.59,78375.64,79.2,-2e-05,0.0,0.00153]
[1777693619000,41.59,78374.8,79.2,-2e-05,0.0,0.00154]
[1777693628065,41.59,78373.83,79.2,-2e-05,0.0,0.00154]
[1777693633100,41.59,78373.83,79.2,-2e-05,0.0,0.00154]
[1777693643170,41.59,78374.22,79.2,-2e-05,0.0,0.00154]
[1777693650219,41.59,78374.22,79.2,-2e-05,0.0,0.00154]
[1777693652233,41.59,78373.18,79.2,-2e-05,0.0,0.0015]
[1777693658274,41.59,78375.11,79.2,-2e-05,0.0,0.00148]
[1777693663310,41.59,78375.29,79.2,-2e-05,0.0,0.00148]
[1777693665324,41.59,78379.84,79.2,-2e-05,0.0,0.00144]
[1777693670359,41.59,78388.54,79.2,-2e-05,0.0,0.00137]
[1777693671366,41.59,78381.44,79.2,-2e-05,0.0,0.00143]
[1777693676401,41.59,78380.95,79.2,-2e-05,0.0,0.00143]
[1777693681436,41.59,78376.73,79.2,-2e-05,0.0,0.00147]
[1777693686471,41.59,78376.56,79.2,-2e-05,0.0,0.00147]
[1777693691507,41.59,78379.89,79.2,-2e-05,0.0,0.00144]
[1777693699564,41.59,78379.85,79.2,-2e-05,0.0,0.00144]
[1777693705606,41.59,78379.51,79.2,-2e-05,0.0,0.00144]
[1777693716683,41.59,78379.03,79.2,-2e-05,0.0,0.0014]
[1777693729774,41.59,78379.65,79.2,-2e-05,0.0,0.00139]
[1777693735816,41.59,78378.67,79.2,-2e-05,0.0,0.0014]
[1777693741839,41.59,78379.3,79.2,-2e-05,0.0,0.00139]
[1777693746892,41.59,78379.74,79.2,-2e-05,0.0,0.00139]
[1777693752740,41.59,78380.9,79.2,-2e-05,0.0,0.00138]
[1777693757970,41.59,78380.87,79.2,-2e-05,0.0,0.00138]
[1777693763005,41.59,78379.82,79.2,-2e-05,0.0,0.00139]
[1777693769050,41.59,78380.34,79.2,-2e-05,0.0,0.00139]
[1777693771064,41.59,78380.15,79.2,-2e-05,0.0,0.00134]
[1777693778113,41.59,78379.8,79.2,-2e-05,0.0,0.00134]
[1777693785211,41.59,78379.83,79.2,-2e-05,0.0,0.00134]
[1777693792260,41.59,78380.0,79.2,-2e-05,0.0,0.00134]
[1777693797907,41.59,78379.92,79.2,-2e-05,0.0,0.00134]
[1777693804348,41.59,78379.89,79.2,-2e-05,0.0,0.00134]
[1777693809811,41.59,78379.92,79.2,-2e-05,0.0,0.00134]
[1777693815428,41.59,78379.35,79.2,-2e-05,0.0,0.00134]
[1777693820788,41.59,78379.15,79.2,-2e-05,0.0,0.00135]
[1777693826505,41.59,78379.46,79.2,-2e-05,0.0,0.00134]
[1777693832548,41.59,78383.38,79.2,-2e-05,0.0,0.00127]
[1777693838590,41.59,78387.3,79.2,-2e-05,0.0,0.00124]
[1777693843625,41.59,78387.35,79.2,-2e-05,0.0,0.00124]
[1777693850674,41.59,78387.11,79.2,-2e-05,0.0,0.00124]
[1777693855709,41.59,78387.04,79.2,-2e-05,0.0,0.00124]
[1777693860765,41.59,78387.86,79.2,-2e-05,0.0,0.00123]
[1777693865800,41.59,78386.71,79.2,-2e-05,0.0,0.00124]
[1777693866809,41.59,78382.28,79.2,-2e-05,0.0,0.00127]
[1777693880907,41.59,78381.81,79.2,-2e-05,0.0,0.00128]
[1777693886948,41.59,78381.78,79.2,-2e-05,0.0,0.00128]
[1777693895456,41.59,78381.78,79.2,-2e-05,0.0,0.00128]
[1777693895488,41.59,78381.61,79.2,-2e-05,0.0,0.00123]
[1777693901047,41.59,78384.32,79.2,-2e-05,0.0,0.00121]
[1777693906082,41.59,78390.59,79.2,-2e-05,0.0,0.00117]
[1777693911117,41.59,78392.75,79.2,-2e-05,0.0,0.00116]
[1777693916152,41.59,78399.4,79.2,-1e-05,0.0,0.00111]
[1777693930253,41.59,78401.39,79.2,-1e-05,0.0,0.0011]
[1777693937302,41.59,78400.21,79.2,-1e-05,0.0,0.00111]
[1777693938309,41.59,78395.58,79.2,-2e-05,0.0,0.00114]
[1777693945358,41.59,78396.2,79.2,-2e-05,0.0,0.00113]
[1777693950393,41.59,78395.69,79.2,-2e-05,0.0,0.00114]
[1777693951399,41.59,78395.66,79.2,-1e-05,0.0,0.00109]
[1777693957442,41.59,78396.14,79.2,-1e-05,0.0,0.00109]
[1777693962850,41.59,78396.05,79.2,-1e-05,0.0,0.00109]
[1777693968553,41.59,78396.05,79.2,-1e-05,0.0,0.00109]
[1777693978623,41.59,78396.05,79.2,-1e-05,0.0,0.00109]
[1777693982652,41.59,78387.47,79.2,-2e-05,0.0,0.00115]
[1777693986680,41.59,78391.73,79.2,-2e-05,0.0,0.00112]
[1777693991715,41.59,78395.72,79.2,-1e-05,0.0,0.00109]
[1777693994737,41.59,78405.09,79.2,-1e-05,0.0,0.00104]
[1777694001786,41.59,78404.25,79.2,-1e-05,0.0,0.00104]
[1777694009842,41.59,78404.42,79.2,-1e-05,0.0,0.00104]
[1777694015886,41.59,78405.33,79.2,-1e-05,0.0,0.001]
[1777694022939,41.59,78405.69,79.2,-1e-05,0.0,0.00099]
[1777694027974,41.59,78405.17,79.2,-1e-05,0.0,0.001]
[1777694034016,41.59,78405.81,79.2,-1e-05,0.0,0.00099]
[1777694044086,41.59,78405.45,79.2,-1e-05,0.0,0.00099]
[1777694049121,41.59,78405.3,79.2,-1e-05,0.0,0.001]
[1777694055065,41.59,78406.28,79.2,-1e-05,0.0,0.00099]
[1777694068254,41.59,78406.16,79.2,-1e-05,0.0,0.00099]
[1777694074296,41.59,78406.48,79.2,-1e-05,0.0,0.00095]
[1777694080338,41.59,78406.0,79.2,-1e-05,0.0,0.00095]
[1777694088394,41.59,78405.78,79.2,-1e-05,0.0,0.00096]
[1777694093429,41.59,78404.59,79.2,-1e-05,0.0,0.00096]
[1777694098464,41.59,78404.8,79.2,-1e-05,0.0,0.00096]
[1777694104302,41.59,78404.45,79.2,-1e-05,0.0,0.00096]
[1777694107853,41.59,78404.38,79.2,-1e-05,0.0,0.00096]
[1777694119611,41.59,78403.96,79.2,-1e-05,0.0,0.00097]
[1777694124646,41.59,78406.24,79.2,-1e-05,0.0,0.00095]
[1777694130688,41.59,78406.81,79.2,-1e-05,0.0,0.00095]
[1777694131695,41.59,78404.28,79.2,-1e-05,0.0,0.00093]
[1777694136729,41.59,78404.42,79.2,-1e-05,0.0,0.00093]
[1777694142772,41.59,78404.92,79.2,-1e-05,0.0,0.00092]
[1777694151835,41.59,78405.11,79.2,-1e-05,0.0,0.00092]
[1777694156870,41.59,78402.47,79.2,-1e-05,0.0,0.00094]
[1777694161905,41.59,78402.4,79.2,-1e-05,0.0,0.00094]
[1777694166278,41.59,78402.4,79.2,-1e-05,0.0,0.00094]
[1777694171975,41.59,78403.92,79.2,-1e-05,0.0,0.00093]
[1777694177011,41.59,78406.83,79.2,-1e-05,0.0,0.00091]
[1777694182045,41.59,78406.6,79.2,-1e-05,0.0,0.00092]
[1777694195902,41.59,78406.74,79.2,-1e-05,0.0,0.00091]
[1777694196004,41.59,78406.74,79.2,-1e-05,0.0,0.00088]
[1777694205208,41.59,78406.81,79.2,-1e-05,0.0,0.00088]
[1777694209236,41.59,78411.24,79.2,-1e-05,0.0,0.00086]
[1777694211251,41.59,78416.3,79.2,-1e-05,0.0,0.00083]
[1777694212258,41.59,78420.85,79.2,-1e-05,0.0,0.00081]
[1777694217294,41.59,78421.31,79.2,-1e-05,0.0,0.00081]
[1777694222327,41.59,78420.77,79.2,-1e-05,0.0,0.00081]
[1777694227363,41.59,78423.58,79.2,-1e-05,0.0,0.00079]
[1777694232398,41.59,78426.9,79.2,-1e-05,0.0,0.00078]
[1777694242468,41.59,78430.49,79.2,-1e-05,0.0,0.00076]
[1777694247502,41.59,78431.14,79.2,-1e-05,0.0,0.00076]
[1777694251531,41.59,78431.62,79.2,-1e-05,0.0,0.00073]
[1777694254551,41.59,78437.28,79.2,-1e-05,0.0,0.0007]
[1777694255559,41.59,78444.41,79.2,-1e-05,0.0,0.00067]
[1777694260594,41.59,78451.54,79.2,-1e-05,0.0,0.00064]
[1777694265628,41.59,78455.96,79.2,-1e-05,0.0,0.00063]
[1777694270664,41.59,78453.64,79.2,-1e-05,0.0,0.00064]
[1777694271671,41.59,78460.87,79.2,-1e-05,0.0,0.00061]
[1777694276709,41.59,78462.98,79.2,-1e-05,0.0,0.0006]
[1777694286777,41.59,78463.45,79.2,-1e-05,0.0,0.0006]
[1777694292820,41.59,78463.38,79.2,-1e-05,0.0,0.0006]
[1777694297855,41.59,78460.04,79.2,-1e-05,0.0,0.00061]
[1777694302890,41.59,78460.16,79.2,-1e-05,0.0,0.00061]
[1777694305911,41.59,78455.4,79.2,-1e-05,0.0,0.00063]
[1777694310946,41.59,78455.33,79.2,-1e-05,0.0,0.00063]
[1777694311953,41.59,78455.4,79.2,-1e-05,0.0,0.0006]
[1777694316988,41.59,78450.99,79.2,-1e-05,0.0,0.00062]
[1777694325048,41.59,78447.34,79.2,-1e-05,0.0,0.00064]
[1777694331090,41.59,78445.64,79.2,-1e-05,0.0,0.00064]
[1777694336125,41.59,78444.38,79.2,-1e-05,0.0,0.00065]
[1777694344183,41.59,78444.78,79.2,-1e-05,0.0,0.00065]
[1777694350225,41.59,78444.19,79.2,-1e-05,0.0,0.00065]
[1777694356267,41.59,78443.65,79.2,-1e-05,0.0,0.00065]
[1777694364323,41.59,78443.34,79.2,-1e-05,0.0,0.00065]
[1777694372379,41.59,78443.34,79.2,-1e-05,0.0,0.00062]
[1777694377414,41.59,78443.47,79.2,-1e-05,0.0,0.00062]
[1777694382449,41.59,78442.62,79.2,-1e-05,0.0,0.00063]
[1777694387484,41.59,78442.65,79.2,-1e-05,0.0,0.00063]
[1777694392519,41.59,78416.95,79.2,-1e-05,0.0,0.00073]
[1777694394533,41.59,78409.37,79.2,-1e-05,0.0,0.00077]
[1777694395539,41.59,78417.3,79.2,-1e-05,0.0,0.00073]
[1777694397490,41.59,78412.01,79.2,-1e-05,0.0,0.00076]
[1777694402589,41.59,78415.36,79.2,-1e-05,0.0,0.00074]
[1777694404603,41.59,78419.75,79.2,-1e-05,0.0,0.00072]
[1777694408631,41.59,78426.02,79.2,-1e-05,0.0,0.0007]
[1777694414678,41.59,78426.1,79.2,-1e-05,0.0,0.00069]
[1777694419713,41.59,78427.56,79.2,-1e-05,0.0,0.00069]
[1777694425414,41.59,78427.34,79.2,-1e-05,0.0,0.00069]
[1777694432804,41.59,78430.09,79.2,-1e-05,0.0,0.00065]
[1777694436939,41.59,78430.32,79.2,-1e-05,0.0,0.00065]
[1777694440194,41.59,78430.05,79.2,-1e-05,0.0,0.00065]
[1777694446902,41.59,78430.12,79.2,-1e-05,0.0,0.00065]
[1777694451936,41.59,78430.42,79.2,-1e-05,0.0,0.00065]
[1777694456972,41.59,78431.25,79.2,-1e-05,0.0,0.00065]
[1777694460174,41.59,78431.29,79.2,-1e-05,0.0,0.00065]
[1777694466035,41.59,78424.67,79.2,-1e-05,0.0,0.00067]
[1777694468049,41.59,78442.35,79.2,-1e-05,0.0,0.0006]
[1777694472320,41.59,78439.69,79.2,-1e-05,0.0,0.00061]
[1777694472368,41.59,78433.12,79.2,-1e-05,0.0,0.00064]
[1777694473192,41.59,78433.12,79.2,-1e-05,0.0,0.00064]
[1777694479127,41.59,78432.03,79.2,-1e-05,0.0,0.00064]
[1777694480133,41.59,78427.58,79.2,-1e-05,0.0,0.00066]
[1777694485169,41.59,78425.44,79.2,-1e-05,0.0,0.00067]
[1777694491211,41.59,78425.93,79.2,-1e-05,0.0,0.00064]
[1777694496246,41.59,78425.5,79.2,-1e-05,0.0,0.00064]
[1777694501281,41.59,78425.56,79.2,-1e-05,0.0,0.00064]
[1777694506316,41.59,78425.56,79.2,-1e-05,0.0,0.00064]
[1777694511171,41.59,78424.62,79.2,-1e-05,0.0,0.00065]
[1777694516386,41.59,78424.62,79.2,-1e-05,0.0,0.00065]
[1777694522428,41.59,78424.83,79.2,-1e-05,0.0,0.00065]
[1777694528483,41.59,78424.64,79.2,-1e-05,0.0,0.00065]
[1777694533520,41.59,78425.26,79.2,-1e-05,0.0,0.00064]
[1777694535533,41.59,78420.48,79.2,-1e-05,0.0,0.00066]
[1777694542582,41.59,78419.18,79.2,-1e-05,0.0,0.00067]
[1777694547616,41.59,78419.22,79.2,-1e-05,0.0,0.00067]
[1777694552342,41.59,78419.29,79.2,-1e-05,0.0,0.00064]
[1777694558038,41.59,78419.29,79.2,-1e-05,0.0,0.00064]
[1777694559700,41.59,78413.03,79.2,-1e-05,0.0,0.00067]
[1777694564736,41.59,78412.61,79.2,-1e-05,0.0,0.00067]
[1777694566965,41.59,78411.3,79.2,-1e-05,0.0,0.00067]
[1777694570778,41.59,78416.44,79.2,-1e-05,0.0,0.00065]
[1777694575813,41.59,78416.1,79.2,-1e-05,0.0,0.00065]
[1777694580851,41.59,78416.2,79.2,-1e-05,0.0,0.00065]
[1777694583610,41.59,78416.96,79.2,-1e-05,0.0,0.00065]
[1777694593941,41.59,78416.94,79.2,-1e-05,0.0,0.00065]
[1777694598977,41.59,78416.79,79.2,-1e-05,0.0,0.00065]
[1777694604012,41.59,78412.97,79.2,-1e-05,0.0,0.00067]
[1777694609048,41.59,78410.36,79.2,-1e-05,0.0,0.00068]
[1777694611062,41.59,78410.36,79.2,-1e-05,0.0,0.00065]
[1777694616097,41.59,78409.73,79.2,-1e-05,0.0,0.00065]
[1777694623146,41.59,78407.36,79.2,-1e-05,0.0,0.00066]
[1777694628181,41.59,78407.06,79.2,-1e-05,0.0,0.00066]
[1777694637438,41.59,78406.72,79.2,-1e-05,0.0,0.00067]
[1777694643287,41.59,78406.9,79.2,-1e-05,0.0,0.00066]
[1777694645049,41.59,78406.9,79.2,-1e-05,0.0,0.00066]
[1777694651342,41.59,78405.88,79.2,-1e-05,0.0,0.00067]
[1777694657385,41.59,78405.77,79.2,-1e-05,0.0,0.00067]
[1777694665441,41.59,78405.77,79.2,-1e-05,0.0,0.00067]
[1777694670476,41.59,78403.74,79.2,-1e-05,0.0,0.00068]
[1777694671483,41.59,78404.34,79.2,-1e-05,0.0,0.00065]
[1777694676518,41.59,78403.11,79.2,-1e-05,0.0,0.00065]
[1777694682560,41.59,78403.37,79.2,-1e-05,0.0,0.00065]
[1777694688602,41.59,78403.26,79.2,-1e-05,0.0,0.00065]
[1777694695662,41.59,78402.66,79.2,-1e-05,0.0,0.00066]
[1777694700697,41.59,78402.95,79.2,-1e-05,0.0,0.00065]
[1777694703718,41.59,78395.32,79.2,-1e-05,0.0,0.00069]
[1777694711776,41.59,78394.65,79.2,-1e-05,0.0,0.00069]
[1777694716811,41.59,78394.35,79.2,-1e-05,0.0,0.00069]
[1777694721845,41.59,78394.29,79.2,-1e-05,0.0,0.00069]
[1777694726881,41.59,78393.49,79.2,-1e-05,0.0,0.00069]
[1777694731916,41.59,78393.31,79.2,-1e-05,0.0,0.00067]
[1777694737581,41.59,78393.34,79.2,-1e-05,0.0,0.00067]
[1777694740158,41.59,78393.31,79.2,-1e-05,0.0,0.00067]
[1777694747021,41.59,78394.31,79.2,-1e-05,0.0,0.00066]
[1777694752797,41.59,78394.31,79.2,-1e-05,0.0,0.00066]
[1777694758098,41.59,78394.28,79.2,-1e-05,0.0,0.00066]
[1777694763133,41.59,78393.47,79.2,-1e-05,0.0,0.00067]
[1777694768167,41.59,78393.01,79.2,-1e-05,0.0,0.00067]
[1777694771096,41.59,78392.89,79.2,-1e-05,0.0,0.00067]
[1777694771474,41.59,78392.89,79.2,-1e-05,0.0,0.00067]
[1777694771516,41.59,78338.22,79.2,-1e-05,0.0,0.00094]
[1777694772441,41.59,78338.22,79.2,-1e-05,0.0,0.00094]
[1777694772541,41.59,78329.23,79.2,-1e-05,0.0,0.00099]
[1777694775468,41.59,78328.7,79.2,-1e-05,0.0,0.00099]
[1777694776451,41.59,78328.73,79.2,-1e-05,0.0,0.00099]
[1777694780255,41.59,78321.7,79.2,-1e-05,0.0,0.00103]
[1777694781262,41.59,78317.86,79.2,-1e-05,0.0,0.00106]
[1777694783774,41.59,78317.25,79.2,-1e-05,0.0,0.00106]
[1777694783779,41.59,78317.25,79.2,-1e-05,0.0,0.00106]
[1777694783874,41.59,78317.22,79.2,-1e-05,0.0,0.00106]
[1777694789318,41.59,78317.23,79.2,-1e-05,0.0,0.00106]
[1777694791332,41.59,78317.23,79.2,-1e-05,0.0,0.00102]
[1777694796367,41.59,78317.08,79.2,-1e-05,0.0,0.00102]
[1777694801402,41.59,78319.89,79.2,-1e-05,0.0,0.00101]
[1777694807444,41.59,78322.53,79.2,-1e-05,0.0,0.00099]
[1777694813036,41.59,78322.57,79.2,-1e-05,0.0,0.00099]
[1777694817514,41.59,78330.54,79.2,-1e-05,0.0,0.00094]
[1777694822549,41.59,78330.94,79.2,-1e-05,0.0,0.00094]
[1777694827583,41.59,78330.73,79.2,-1e-05,0.0,0.00094]
[1777694832619,41.59,78330.88,79.2,-1e-05,0.0,0.00094]
[1777694834633,41.59,78310.32,79.2,-1e-05,0.0,0.00107]
[1777694839668,41.59,78313.53,79.2,-1e-05,0.0,0.00105]
[1777694844703,41.59,78327.99,79.2,-1e-05,0.0,0.00096]
[1777694849738,41.59,78329.97,79.2,-1e-05,0.0,0.00095]
[1777694852759,41.59,78332.43,79.2,-1e-05,0.0,0.00089]
[1777694857794,41.59,78329.5,79.2,-1e-05,0.0,0.00091]
[1777694862829,41.59,78292.13,79.2,-2e-05,0.0,0.00114]
[1777694868017,41.59,78295.56,79.2,-2e-05,0.0,0.00112]
[1777694868872,41.59,78278.7,79.2,-2e-05,0.0,0.00124]
[1777694873906,41.59,78280.29,79.2,-2e-05,0.0,0.00123]
[1777694875921,41.59,78284.7,79.2,-2e-05,0.0,0.0012]
[1777694876928,41.59,78268.94,79.2,-2e-05,0.0,0.00132]
[1777694881963,41.59,78267.06,79.2,-2e-05,0.0,0.00133]
[1777694886998,41.59,78267.25,79.2,-2e-05,0.0,0.00133]
[1777694889012,41.59,78261.25,79.2,-2e-05,0.0,0.00138]
[1777694894047,41.59,78259.58,79.2,-2e-05,0.0,0.00139]
[1777694901112,41.59,78260.39,79.2,-2e-05,0.0,0.00139]
[1777694902119,41.59,78264.94,79.2,-2e-05,0.0,0.00135]
[1777694903126,41.59,78278.64,79.2,-2e-05,0.0,0.00124]
[1777694909169,41.59,78268.86,79.2,-2e-05,0.0,0.00132]
[1777694911183,41.59,78268.97,79.2,-2e-05,0.0,0.00127]
[1777694916218,41.59,78265.48,79.2,-2e-05,0.0,0.00129]
[1777694921254,41.59,78265.23,79.2,-2e-05,0.0,0.0013]
[1777694926288,41.59,78261.57,79.2,-2e-05,0.0,0.00132]
[1777694931323,41.59,78262.58,79.2,-2e-05,0.0,0.00132]
[1777694936358,41.59,78265.67,79.2,-2e-05,0.0,0.00129]
[1777694941393,41.59,78264.15,79.2,-2e-05,0.0,0.0013]
[1777694946428,41.59,78266.14,79.2,-2e-05,0.0,0.00129]
[1777694952470,41.59,78266.07,79.2,-2e-05,0.0,0.00129]
[1777694955491,41.59,78270.43,79.2,-2e-05,0.0,0.00125]
[1777694958110,41.59,78270.21,79.2,-2e-05,0.0,0.00126]
[1777694965677,41.59,78271.47,79.2,-2e-05,0.0,0.00125]
[1777694972610,41.59,78271.08,79.2,-2e-05,0.0,0.0012]
[1777694975635,41.59,78280.11,79.2,-2e-05,0.0,0.00114]
[1777694980670,41.59,78269.66,79.2,-2e-05,0.0,0.00121]
[1777694984698,41.59,78273.79,79.2,-2e-05,0.0,0.00118]
[1777694989733,41.59,78271.3,79.2,-2e-05,0.0,0.0012]
[1777694994768,41.59,78271.28,79.2,-2e-05,0.0,0.0012]
[1777694999803,41.59,78271.77,79.2,-2e-05,0.0,0.0012]
[1777695007501,41.59,78271.87,79.2,-2e-05,0.0,0.0012]
[1777695010217,41.59,78271.66,79.2,-2e-05,0.0,0.0012]
[1777695015915,41.59,78271.22,79.2,-2e-05,0.0,0.0012]
[1777695024978,41.59,78271.61,79.2,-2e-05,0.0,0.0012]
[1777695030013,41.59,78271.2,79.2,-2e-05,0.0,0.0012]
[1777695031020,41.59,78271.23,79.2,-2e-05,0.0,0.00115]
[1777695036056,41.59,78271.36,79.2,-2e-05,0.0,0.00115]
[1777695041091,41.59,78271.05,79.2,-2e-05,0.0,0.00116]
[1777695046125,41.59,78270.99,79.2,-2e-05,0.0,0.00116]
[1777695051161,41.59,78269.76,79.2,-2e-05,0.0,0.00116]
[1777695056196,41.59,78269.93,79.2,-2e-05,0.0,0.00116]
[1777695062237,41.59,78269.94,79.2,-2e-05,0.0,0.00116]
[1777695067273,41.59,78272.29,79.2,-2e-05,0.0,0.00115]
[1777695072307,41.59,78272.53,79.2,-2e-05,0.0,0.00114]
[1777695077734,41.59,78271.63,79.2,-2e-05,0.0,0.00115]
[1777695080834,41.59,78271.37,79.2,-2e-05,0.0,0.00115]
[1777695084392,41.59,78267.28,79.2,-2e-05,0.0,0.00118]
[1777695089427,41.59,78269.11,79.2,-2e-05,0.0,0.00117]
[1777695091441,41.59,78269.09,79.2,-2e-05,0.0,0.00112]
[1777695097484,41.59,78272.35,79.2,-2e-05,0.0,0.0011]
[1777695101511,41.59,78286.01,79.2,-1e-05,0.0,0.00101]
[1777695102887,41.59,78286.01,79.2,-1e-05,0.0,0.00101]
[1777695105540,41.59,78280.54,79.2,-1e-05,0.0,0.00105]
[1777695107554,41.59,78285.36,79.2,-1e-05,0.0,0.00102]
[1777695112589,41.59,78285.4,79.2,-1e-05,0.0,0.00102]
[1777695117623,41.59,78287.76,79.2,-1e-05,0.0,0.001]
[1777695122658,41.59,78288.11,79.2,-1e-05,0.0,0.001]
[1777695127695,41.59,78288.9,79.2,-1e-05,0.0,0.00099]
[1777695129711,41.59,78298.08,79.2,-1e-05,0.0,0.00094]
[1777695134746,41.59,78298.96,79.2,-1e-05,0.0,0.00093]
[1777695139781,41.59,78299.83,79.2,-1e-05,0.0,0.00093]
[1777695144815,41.59,78299.76,79.2,-1e-05,0.0,0.00093]
[1777695149851,41.59,78300.73,79.2,-1e-05,0.0,0.00092]
[1777695151865,41.59,78300.86,79.2,-1e-05,0.0,0.00089]
[1777695153627,41.59,78300.93,79.2,-1e-05,0.0,0.00089]
[1777695153880,41.59,78286.77,79.2,-1e-05,0.0,0.00097]
[1777695154888,41.59,78274.75,79.2,-1e-05,0.0,0.00104]
[1777695159923,41.59,78275.18,79.2,-1e-05,0.0,0.00104]
[1777695165965,41.59,78275.14,79.2,-1e-05,0.0,0.00104]
[1777695172006,41.59,78275.9,79.2,-1e-05,0.0,0.00103]
[1777695177045,41.59,78275.28,79.2,-1e-05,0.0,0.00104]
[1777695182080,41.59,78275.23,79.2,-1e-05,0.0,0.00104]
[1777695187115,41.59,78277.55,79.2,-1e-05,0.0,0.00102]
[1777695192149,41.59,78279.68,79.2,-1e-05,0.0,0.00101]
[1777695197185,41.59,78280.13,79.2,-1e-05,0.0,0.00101]
[1777695202221,41.59,78281.26,79.2,-1e-05,0.0,0.001]
[1777695209270,41.59,78281.16,79.2,-1e-05,0.0,0.001]
[1777695211284,41.59,78282.54,79.2,-1e-05,0.0,0.00095]
[1777695216319,41.59,78282.18,79.2,-1e-05,0.0,0.00096]
[1777695221353,41.59,78281.74,79.2,-1e-05,0.0,0.00096]
[1777695226388,41.59,78281.76,79.2,-1e-05,0.0,0.00096]
[1777695231424,41.59,78281.51,79.2,-1e-05,0.0,0.00096]
[1777695239481,41.59,78282.21,79.2,-1e-05,0.0,0.00096]
[1777695244516,41.59,78281.84,79.2,-1e-05,0.0,0.00096]
[1777695249551,41.59,78282.13,79.2,-1e-05,0.0,0.00096]
[1777695254586,41.59,78280.25,79.2,-1e-05,0.0,0.00097]
[1777695259621,41.59,78278.05,79.2,-1e-05,0.0,0.00098]
[1777695265662,41.59,78279.12,79.2,-1e-05,0.0,0.00097]
[1777695270958,41.59,78279.2,79.2,-1e-05,0.0,0.00097]
[1777695271059,41.59,78279.2,79.2,-1e-05,0.0,0.00093]
[1777695276741,41.59,78283.26,79.2,-1e-05,0.0,0.00091]
[1777695281775,41.59,78283.5,79.2,-1e-05,0.0,0.00091]
[1777695286810,41.59,78282.99,79.2,-1e-05,0.0,0.00091]
[1777695291844,41.59,78283.22,79.2,-1e-05,0.0,0.00091]
[1777695292852,41.59,78291.91,79.2,-1e-05,0.0,0.00086]
[1777695297886,41.59,78291.8,79.2,-1e-05,0.0,0.00086]
[1777695302922,41.59,78289.03,79.2,-1e-05,0.0,0.00088]
[1777695303929,41.59,78284.72,79.2,-1e-05,0.0,0.0009]
[1777695304936,41.59,78278.32,79.2,-1e-05,0.0,0.00094]
[1777695305943,41.59,78270.26,79.2,-1e-05,0.0,0.00099]
[1777695308964,41.59,78265.41,79.2,-1e-05,0.0,0.00102]
[1777695313999,41.59,78264.52,79.2,-1e-05,0.0,0.00102]
[1777695319035,41.59,78264.24,79.2,-1e-05,0.0,0.00102]
[1777695324069,41.59,78262.87,79.2,-1e-05,0.0,0.00103]
[1777695330112,41.59,78262.94,79.2,-1e-05,0.0,0.00103]
[1777695331119,41.59,78263.4,79.2,-1e-05,0.0,0.00099]
[1777695336154,41.59,78263.4,79.2,-1e-05,0.0,0.00099]
[1777695343202,41.59,78263.11,79.2,-1e-05,0.0,0.00099]
[1777695348237,41.59,78266.66,79.2,-1e-05,0.0,0.00097]
[1777695356294,41.59,78266.7,79.2,-1e-05,0.0,0.00097]
[1777695361329,41.59,78267.11,79.2,-1e-05,0.0,0.00097]
[1777695368378,41.59,78266.71,79.2,-1e-05,0.0,0.00097]
[1777695375427,41.59,78266.6,79.2,-1e-05,0.0,0.00097]
[1777695380461,41.59,78268.12,79.2,-1e-05,0.0,0.00096]
[1777695385497,41.59,78269.88,79.2,-1e-05,0.0,0.00095]
[1777695390532,41.59,78269.98,79.2,-1e-05,0.0,0.00095]
[1777695391539,41.59,78271.12,79.2,-1e-05,0.0,0.0009]
[1777695396574,41.59,78272.03,79.2,-1e-05,0.0,0.0009]
[1777695401609,41.59,78274.7,79.2,-1e-05,0.0,0.00088]
[1777695403623,41.59,78284.19,79.2,-1e-05,0.0,0.00083]
[1777695404630,41.59,78290.32,79.2,-1e-05,0.0,0.0008]
[1777695405637,41.59,78283.78,79.2,-1e-05,0.0,0.00083]
[1777695411682,41.59,78283.58,79.2,-1e-05,0.0,0.00084]
[1777695416717,41.59,78284.08,79.2,-1e-05,0.0,0.00083]
[1777695423598,41.59,78284.21,79.2,-1e-05,0.0,0.00083]
[1777695429809,41.59,78284.82,79.2,-1e-05,0.0,0.00083]
[1777695434843,41.59,78285.45,79.2,-1e-05,0.0,0.00083]
[1777695439881,41.59,78285.24,79.2,-1e-05,0.0,0.00083]
[1777695444916,41.59,78285.04,79.2,-1e-05,0.0,0.00083]
[1777695449951,41.59,78282.68,79.2,-1e-05,0.0,0.00084]
[1777695451965,41.59,78282.47,79.2,-1e-05,0.0,0.00081]
[1777695457000,41.59,78282.55,79.2,-1e-05,0.0,0.00081]
[1777695463041,41.59,78282.69,79.2,-1e-05,0.0,0.00081]
[1777695468077,41.59,78282.83,79.2,-1e-05,0.0,0.0008]
[1777695473112,41.59,78282.44,79.2,-1e-05,0.0,0.00081]
[1777695480161,41.59,78282.73,79.2,-1e-05,0.0,0.00081]
[1777695487209,41.59,78282.35,79.2,-1e-05,0.0,0.00081]
[1777695492245,41.59,78282.61,79.2,-1e-05,0.0,0.00081]
[1777695497279,41.59,78282.83,79.2,-1e-05,0.0,0.0008]
[1777695502315,41.59,78283.95,79.2,-1e-05,0.0,0.0008]
[1777695503322,41.59,78294.47,79.2,-1e-05,0.0,0.00075]
[1777695508357,41.59,78291.45,79.2,-1e-05,0.0,0.00076]
[1777695511378,41.59,78289.84,79.2,-1e-05,0.0,0.00074]
[1777695516413,41.59,78290.06,79.2,-1e-05,0.0,0.00074]
[1777695523461,41.59,78290.88,79.2,-1e-05,0.0,0.00073]
[1777695527490,41.59,78295.57,79.2,-1e-05,0.0,0.00071]
[1777695532524,41.59,78295.53,79.2,-1e-05,0.0,0.00071]
[1777695537560,41.59,78296.21,79.2,-1e-05,0.0,0.00071]
[1777695542595,41.59,78295.91,79.2,-1e-05,0.0,0.00071]
[1777695547629,41.59,78295.87,79.2,-1e-05,0.0,0.00071]
[1777695552665,41.59,78296.1,79.2,-1e-05,0.0,0.00071]
[1777695557700,41.59,78299.35,79.2,-1e-05,0.0,0.00069]
[1777695563742,41.59,78298.57,79.2,-1e-05,0.0,0.0007]
[1777695568777,41.59,78298.93,79.2,-1e-05,0.0,0.0007]
[1777695571798,41.59,78298.88,79.2,-1e-05,0.0,0.00067]
[1777695578849,41.59,78298.62,79.2,-1e-05,0.0,0.00067]
[1777695585727,41.59,78298.55,79.2,-1e-05,0.0,0.00067]
[1777695587185,41.59,78288.71,79.2,-1e-05,0.0,0.00071]
[1777695587912,41.59,78283.01,79.2,-1e-05,0.0,0.00074]
[1777695597981,41.59,78287.0,79.2,-1e-05,0.0,0.00072]
[1777695603017,41.59,78287.0,79.2,-1e-05,0.0,0.00072]
[1777695608057,41.59,78290.31,79.2,-1e-05,0.0,0.0007]
[1777695613092,41.59,78290.63,79.2,-1e-05,0.0,0.0007]
[1777695618240,41.59,78290.49,79.2,-1e-05,0.0,0.0007]
[1777695626183,41.59,78290.77,79.2,-1e-05,0.0,0.0007]
[1777695631218,41.59,78290.84,79.2,-1e-05,0.0,0.00067]
[1777695636253,41.59,78291.54,79.2,-1e-05,0.0,0.00067]
[1777695641288,41.59,78291.39,79.2,-1e-05,0.0,0.00067]
[1777695649346,41.59,78290.49,79.2,-1e-05,0.0,0.00067]
[1777695654380,41.59,78289.68,79.2,-1e-05,0.0,0.00068]
[1777695659416,41.59,78290.12,79.2,-1e-05,0.0,0.00067]
[1777695664452,41.59,78287.23,79.2,-1e-05,0.0,0.00069]
[1777695670495,41.59,78287.11,79.2,-1e-05,0.0,0.00069]
[1777695676539,41.59,78291.77,79.2,-1e-05,0.0,0.00067]
[1777695681576,41.59,78291.26,79.2,-1e-05,0.0,0.00067]
[1777695686683,41.59,78291.71,79.2,-1e-05,0.0,0.00067]
[1777695691646,41.59,78291.77,79.2,-1e-05,0.0,0.00064]
[1777695696682,41.59,78291.7,79.2,-1e-05,0.0,0.00064]
[1777695703731,41.59,78291.65,79.2,-1e-05,0.0,0.00064]
[1777695708766,41.59,78291.56,79.2,-1e-05,0.0,0.00064]
[1777695713839,41.59,78291.6,79.2,-1e-05,0.0,0.00064]
[1777695719842,41.59,78291.32,79.2,-1e-05,0.0,0.00064]
[1777695725884,41.59,78291.37,79.2,-1e-05,0.0,0.00064]
[1777695731927,41.59,78291.45,79.2,-1e-05,0.0,0.00064]
[1777695737592,41.59,78291.45,79.2,-1e-05,0.0,0.00064]
[1777695743003,41.59,78290.64,79.2,-1e-05,0.0,0.00064]
[1777695748040,41.59,78290.69,79.2,-1e-05,0.0,0.00064]
[1777695751062,41.59,78291.11,79.2,-1e-05,0.0,0.00061]
[1777695758667,41.59,78291.16,79.2,-1e-05,0.0,0.00061]
[1777695763827,41.59,78291.16,79.2,-1e-05,0.0,0.00061]
[1777695769188,41.59,78291.46,79.2,-1e-05,0.0,0.00061]
[1777695774223,41.59,78291.21,79.2,-1e-05,0.0,0.00061]
[1777695779258,41.59,78290.87,79.2,-1e-05,0.0,0.00061]
[1777695784293,41.59,78289.55,79.2,-1e-05,0.0,0.00062]
[1777695789327,41.59,78289.88,79.2,-1e-05,0.0,0.00062]
[1777695795370,41.59,78289.81,79.2,-1e-05,0.0,0.00062]
[1777695801411,41.59,78290.09,79.2,-1e-05,0.0,0.00062]
[1777695809468,41.59,78290.03,79.2,-1e-05,0.0,0.00062]
[1777695812489,41.59,78267.48,79.2,-1e-05,0.0,0.00068]
[1777695818531,41.59,78264.6,79.2,-1e-05,0.0,0.0007]
[1777695823565,41.59,78264.49,79.2,-1e-05,0.0,0.0007]
[1777695828601,41.59,78264.75,79.2,-1e-05,0.0,0.0007]
[1777695833637,41.59,78264.86,79.2,-1e-05,0.0,0.0007]
[1777695838672,41.59,78264.77,79.2,-1e-05,0.0,0.0007]
[1777695843707,41.59,78264.65,79.2,-1e-05,0.0,0.0007]
[1777695849748,41.59,78264.78,79.2,-1e-05,0.0,0.0007]
[1777695855791,41.59,78264.65,79.2,-1e-05,0.0,0.0007]
[1777695860827,41.59,78264.87,79.2,-1e-05,0.0,0.0007]
[1777695865863,41.59,78264.81,79.2,-1e-05,0.0,0.0007]
[1777695870898,41.59,78264.6,79.2,-1e-05,0.0,0.0007]
[1777695872928,41.59,78264.6,79.2,-1e-05,0.0,0.00067]
[1777695877947,41.59,78264.23,79.2,-1e-05,0.0,0.00067]
[1777695882982,41.59,78264.31,79.2,-1e-05,0.0,0.00067]
[1777695884996,41.59,78271.64,79.2,-1e-05,0.0,0.00064]
[1777695890031,41.59,78275.06,79.2,-1e-05,0.0,0.00062]
[1777695895066,41.59,78275.74,79.2,-1e-05,0.0,0.00062]
[1777695900101,41.59,78275.04,79.2,-1e-05,0.0,0.00062]
[1777695906143,41.59,78274.73,79.2,-1e-05,0.0,0.00062]
[1777695911179,41.59,78275.05,79.2,-1e-05,0.0,0.00062]
[1777695916215,41.59,78275.23,79.2,-1e-05,0.0,0.00062]
[1777695921249,41.59,78276.29,79.2,-1e-05,0.0,0.00062]
[1777695926284,41.59,78276.7,79.2,-1e-05,0.0,0.00062]
[1777695931319,41.59,78285.96,79.2,-1e-05,0.0,0.00055]
[1777695934341,41.59,78280.68,79.2,-1e-05,0.0,0.00057]
[1777695938369,41.59,78286.15,79.2,-1e-05,0.0,0.00055]
[1777695943404,41.59,78286.84,79.2,-1e-05,0.0,0.00055]
[1777695948438,41.59,78286.79,79.2,-1e-05,0.0,0.00055]
[1777695953473,41.59,78287.46,79.2,-1e-05,0.0,0.00055]
[1777695957502,41.59,78263.92,79.2,-1e-05,0.0,0.00064]
[1777695962537,41.59,78265.1,79.2,-1e-05,0.0,0.00063]
[1777695967572,41.59,78265.21,79.2,-1e-05,0.0,0.00063]
[1777695972607,41.59,78264.98,79.2,-1e-05,0.0,0.00064]
[1777695979757,41.59,78264.98,79.2,-1e-05,0.0,0.00064]
[1777695985698,41.59,78263.45,79.2,-1e-05,0.0,0.00064]
[1777695991740,41.59,78263.3,79.2,-1e-05,0.0,0.00061]
[1777695996775,41.59,78258.66,79.2,-1e-05,0.0,0.00063]
[1777696003824,41.59,78257.74,79.2,-1e-05,0.0,0.00064]
[1777696010874,41.59,78257.85,79.2,-1e-05,0.0,0.00064]
[1777696015911,41.59,78258.38,79.2,-1e-05,0.0,0.00063]
[1777696021950,41.59,78258.33,79.2,-1e-05,0.0,0.00063]
[1777696027993,41.59,78262.25,79.2,-1e-05,0.0,0.00062]
[1777696033028,41.59,78262.29,79.2,-1e-05,0.0,0.00062]
[1777696039071,41.59,78262.58,79.2,-1e-05,0.0,0.00062]
[1777696044106,41.59,78263.47,79.2,-1e-05,0.0,0.00061]
[1777696049141,41.59,78261.47,79.2,-1e-05,0.0,0.00062]
[1777696054176,41.59,78261.34,79.2,-1e-05,0.0,0.00059]
[1777696061225,41.59,78261.1,79.2,-1e-05,0.0,0.00059]
[1777696066260,41.59,78260.85,79.2,-1e-05,0.0,0.0006]
[1777696071295,41.59,78260.64,79.2,-1e-05,0.0,0.0006]
[1777696078345,41.59,78260.52,79.2,-1e-05,0.0,0.0006]
[1777696086402,41.59,78261.11,79.2,-1e-05,0.0,0.00059]
[1777696091437,41.59,78262.66,79.2,-1e-05,0.0,0.00059]
[1777696097479,41.59,78263.13,79.2,-1e-05,0.0,0.00059]
[1777696099492,41.59,78279.19,79.2,-1e-05,0.0,0.00053]
[1777696104528,41.59,78279.3,79.2,-1e-05,0.0,0.00053]
[1777696109562,41.59,78279.61,79.2,-1e-05,0.0,0.00053]
[1777696111577,41.59,78279.26,79.2,-1e-05,0.0,0.0005]
[1777696118626,41.59,78279.45,79.2,-1e-05,0.0,0.0005]
[1777696123661,41.59,78279.9,79.2,-1e-05,0.0,0.0005]
[1777696128705,41.59,78279.66,79.2,-1e-05,0.0,0.0005]
[1777696137759,41.59,78280.1,79.2,-1e-05,0.0,0.0005]
[1777696143632,41.59,78279.95,79.2,-1e-05,0.0,0.0005]
[1777696148954,41.59,78279.9,79.2,-1e-05,0.0,0.0005]
[1777696154878,41.59,78279.1,79.2,-1e-05,0.0,0.0005]
[1777696160020,41.59,78279.16,79.2,-1e-05,0.0,0.0005]
[1777696165955,41.59,78279.57,79.2,-1e-05,0.0,0.0005]
[1777696168976,41.59,78275.33,79.2,-1e-05,0.0,0.00052]
[1777696171997,41.59,78273.25,79.2,-1e-05,0.0,0.0005]
[1777696177032,41.59,78273.78,79.2,-1e-05,0.0,0.0005]
[1777696184080,41.59,78273.41,79.2,-1e-05,0.0,0.0005]
[1777696189116,41.59,78273.58,79.2,-1e-05,0.0,0.0005]
[1777696194151,41.59,78273.3,79.2,-1e-05,0.0,0.0005]
[1777696202214,41.59,78272.56,79.2,-1e-05,0.0,0.0005]
[1777696207250,41.59,78269.53,79.2,-1e-05,0.0,0.00051]
[1777696212285,41.59,78268.78,79.2,-1e-05,0.0,0.00051]
[1777696218327,41.59,78267.98,79.2,-1e-05,0.0,0.00052]
[1777696225376,41.59,78267.63,79.2,-1e-05,0.0,0.00052]
[1777696230411,41.59,78267.83,79.2,-1e-05,0.0,0.00052]
[1777696232388,41.59,78267.74,79.2,-1e-05,0.0,0.00049]
[1777696239473,41.59,78267.76,79.2,-1e-05,0.0,0.00049]
[1777696245516,41.59,78270.99,79.2,-1e-05,0.0,0.00048]
[1777696251558,41.59,78271.83,79.2,-1e-05,0.0,0.00048]
[1777696256593,41.59,78271.58,79.2,-1e-05,0.0,0.00048]
[1777696262635,41.59,78271.3,79.2,-1e-05,0.0,0.00048]
[1777696267670,41.59,78272.27,79.2,-1e-05,0.0,0.00048]
[1777696272705,41.59,78272.48,79.2,-1e-05,0.0,0.00048]
[1777696277740,41.59,78272.98,79.2,-1e-05,0.0,0.00048]
[1777696282775,41.59,78272.28,79.2,-1e-05,0.0,0.00048]
[1777696287810,41.59,78269.89,79.2,-1e-05,0.0,0.00049]
[1777696291838,41.59,78269.86,79.2,-1e-05,0.0,0.00046]
[1777696296873,41.59,78269.57,79.2,-1e-05,0.0,0.00047]
[1777696301908,41.59,78268.02,79.2,-1e-05,0.0,0.00047]
[1777696306943,41.59,78268.43,79.2,-1e-05,0.0,0.00047]
[1777696311978,41.59,78267.15,79.2,-1e-05,0.0,0.00047]
[1777696317012,41.59,78267.12,79.2,-1e-05,0.0,0.00047]
[1777696322047,41.59,78266.83,79.2,-1e-05,0.0,0.00047]
[1777696327083,41.59,78267.61,79.2,-1e-05,0.0,0.00047]
[1777696332118,41.59,78268.89,79.2,-1e-05,0.0,0.00047]
[1777696338942,41.59,78268.76,79.2,-1e-05,0.0,0.00047]
[1777696341181,41.59,78274.17,79.2,-1e-05,0.0,0.00045]
[1777696346216,41.59,78274.61,79.2,-1e-05,0.0,0.00045]
[1777696351251,41.59,78275.08,79.2,-1e-05,0.0,0.00043]
[1777696356286,41.59,78275.06,79.2,-1e-05,0.0,0.00043]
[1777696362328,41.59,78274.92,79.2,-1e-05,0.0,0.00043]
[1777696367363,41.59,78274.98,79.2,-1e-05,0.0,0.00043]
[1777696373406,41.59,78275.83,79.2,-1e-05,0.0,0.00043]
[1777696378441,41.59,78275.83,79.2,-1e-05,0.0,0.00043]
[1777696383475,41.59,78280.91,79.2,-1e-05,0.0,0.00041]
[1777696388511,41.59,78281.09,79.2,-1e-05,0.0,0.00041]
[1777696397619,41.59,78281.69,79.2,-1e-05,0.0,0.00041]
[1777696402654,41.59,78284.46,79.2,-1e-05,0.0,0.0004]
[1777696408696,41.59,78286.65,79.2,-1e-05,0.0,0.0004]
[1777696411718,41.59,78268.89,79.2,-1e-05,0.0,0.00042]
[1777696412724,41.59,78262.96,79.2,-1e-05,0.0,0.00044]
[1777696417760,41.59,78263.82,79.2,-1e-05,0.0,0.00044]
[1777696422795,41.59,78264.78,79.2,-1e-05,0.0,0.00044]
[1777696427830,41.59,78264.94,79.2,-1e-05,0.0,0.00044]
[1777696433872,41.59,78265.46,79.2,-1e-05,0.0,0.00043]
[1777696438908,41.59,78264.99,79.2,-1e-05,0.0,0.00044]
[1777696443948,41.59,78264.74,79.2,-1e-05,0.0,0.00044]
[1777696448968,41.59,78264.77,79.2,-1e-05,0.0,0.00044]
[1777696454017,41.59,78264.71,79.2,-1e-05,0.0,0.00044]
[1777696462073,41.59,78264.67,79.2,-1e-05,0.0,0.00044]
[1777696467109,41.59,78264.36,79.2,-1e-05,0.0,0.00044]
[1777696471137,41.59,78264.28,79.2,-1e-05,0.0,0.00042]
[1777696476173,41.59,78264.1,79.2,-1e-05,0.0,0.00042]
[1777696481208,41.59,78264.18,79.2,-1e-05,0.0,0.00042]
[1777696486249,41.59,78264.38,79.2,-1e-05,0.0,0.00042]
[1777696491583,41.59,78263.89,79.2,-1e-05,0.0,0.00042]
[1777696498937,41.59,78263.38,79.2,-1e-05,0.0,0.00042]
[1777696504375,41.59,78263.67,79.2,-1e-05,0.0,0.00042]
[1777696509410,41.59,78263.46,79.2,-1e-05,0.0,0.00042]
[1777696515452,41.59,78263.5,79.2,-1e-05,0.0,0.00042]
[1777696520487,41.59,78262.31,79.2,-1e-05,0.0,0.00042]
[1777696525521,41.59,78262.49,79.2,-1e-05,0.0,0.00042]
[1777696530557,41.59,78263.37,79.2,-1e-05,0.0,0.00042]
[1777696531564,41.59,78263.12,79.2,-1e-05,0.0,0.0004]
[1777696536599,41.59,78262.87,79.2,-1e-05,0.0,0.0004]
[1777696540630,41.59,78272.3,79.2,-1e-05,0.0,0.00038]
[1777696541637,41.59,78276.82,79.2,-1e-05,0.0,0.00036]
[1777696546672,41.59,78276.69,79.2,-1e-05,0.0,0.00036]
[1777696549692,41.59,78281.64,79.2,0.0,0.0,0.00035]
[1777696552535,41.59,78283.59,79.2,0.0,0.0,0.00035]
[1777696557750,41.59,78284.43,79.2,0.0,0.0,0.00035]
[1777696566813,41.59,78284.11,79.2,0.0,0.0,0.00035]
[1777696571848,41.59,78283.89,79.2,0.0,0.0,0.00035]
[1777696573862,41.59,78277.92,79.2,-1e-05,0.0,0.00036]
[1777696578897,41.59,78276.81,79.2,-1e-05,0.0,0.00036]
[1777696583932,41.59,78277.66,79.2,-1e-05,0.0,0.00036]
[1777696589974,41.59,78277.67,79.2,-1e-05,0.0,0.00036]
[1777696592995,41.59,78277.71,79.2,0.0,0.0,0.00034]
[1777696598029,41.59,78277.97,79.2,0.0,0.0,0.00034]
[1777696603065,41.59,78278.14,79.2,0.0,0.0,0.00034]
[1777696611121,41.59,78278.57,79.2,0.0,0.0,0.00034]
[1777696616156,41.59,78278.27,79.2,0.0,0.0,0.00034]
[1777696622198,41.59,78278.27,79.2,0.0,0.0,0.00034]
[1777696627233,41.59,78278.31,79.2,0.0,0.0,0.00034]
[1777696632268,41.59,78278.42,79.2,0.0,0.0,0.00034]
[1777696632825,41.59,78278.42,79.2,0.0,0.0,0.00034]
[1777696638311,41.59,78274.2,79.2,0.0,0.0,0.00035]
[1777696644223,41.59,78274.21,79.2,0.0,0.0,0.00035]
[1777696649388,41.59,78274.12,79.2,0.0,0.0,0.00035]
[1777696653349,41.59,78274.12,79.2,0.0,0.0,0.00034]
[1777696659458,41.59,78274.01,79.2,0.0,0.0,0.00034]
[1777696664493,41.59,78273.94,79.2,0.0,0.0,0.00034]
[1777696669527,41.59,78273.87,79.2,0.0,0.0,0.00034]
[1777696674563,41.59,78274.26,79.2,0.0,0.0,0.00034]
[1777696680271,41.59,78274.26,79.2,0.0,0.0,0.00034]
[1777696686647,41.59,78274.15,79.2,0.0,0.0,0.00034]
[1777696689668,41.59,78262.73,79.2,-1e-05,0.0,0.00036]
[1777696694703,41.59,78262.04,79.2,-1e-05,0.0,0.00036]
[1777696699739,41.59,78261.29,79.2,-1e-05,0.0,0.00037]
[1777696699892,41.59,78261.29,79.2,-1e-05,0.0,0.00037]
[1777696705781,41.59,78266.75,79.2,0.0,0.0,0.00035]
[1777696711823,41.59,78266.7,79.2,0.0,0.0,0.00034]
[1777696718872,41.59,78268.6,79.2,0.0,0.0,0.00033]
[1777696727934,41.59,78268.31,79.2,0.0,0.0,0.00033]
[1777696732970,41.59,78268.67,79.2,0.0,0.0,0.00033]
[1777696739012,41.59,78268.13,79.2,0.0,0.0,0.00033]
[1777696745055,41.59,78268.16,79.2,0.0,0.0,0.00033]
[1777696750090,41.59,78263.9,79.2,0.0,0.0,0.00034]
[1777696756132,41.59,78263.38,79.2,0.0,0.0,0.00034]
[1777696761167,41.59,78263.38,79.2,0.0,0.0,0.00034]
[1777696766203,41.59,78263.92,79.2,0.0,0.0,0.00034]
[1777696773253,41.59,78260.55,79.2,0.0,0.0,0.00033]
[1777696778287,41.59,78260.08,79.2,0.0,0.0,0.00033]
[1777696783323,41.59,78258.23,79.2,0.0,0.0,0.00034]
[1777696789365,41.59,78258.37,79.2,0.0,0.0,0.00034]
[1777696794400,41.59,78258.61,79.2,0.0,0.0,0.00034]
[1777696799435,41.59,78242.22,79.2,-1e-05,0.0,0.00038]
[1777696804470,41.59,78240.7,79.2,-1e-05,0.0,0.00038]
[1777696809505,41.59,78240.22,79.2,-1e-05,0.0,0.00038]
[1777696814540,41.59,78239.96,79.2,-1e-05,0.0,0.00038]
[1777696819072,41.59,78239.83,79.2,-1e-05,0.0,0.00038]
[1777696819575,41.59,78193.97,79.2,-1e-05,0.0,0.00053]
[1777696820042,41.59,78193.97,79.2,-1e-05,0.0,0.00053]
[1777696825617,41.59,78197.41,79.2,-1e-05,0.0,0.00051]
[1777696828638,41.59,78193.38,79.2,-1e-05,0.0,0.00053]
[1777696832666,41.59,78196.04,79.2,-1e-05,0.0,0.00049]
[1777696837701,41.59,78196.39,79.2,-1e-05,0.0,0.00049]
[1777696842736,41.59,78197.21,79.2,-1e-05,0.0,0.00049]
[1777696847771,41.59,78196.81,79.2,-1e-05,0.0,0.00049]
[1777696852807,41.59,78203.07,79.2,-1e-05,0.0,0.00047]
[1777696857843,41.59,78205.27,79.2,-1e-05,0.0,0.00046]
[1777696862877,41.59,78205.18,79.2,-1e-05,0.0,0.00046]
[1777696869928,41.59,78204.83,79.2,-1e-05,0.0,0.00047]
[1777696872949,41.59,78210.16,79.2,-1e-05,0.0,0.00045]
[1777696877984,41.59,78210.82,79.2,-1e-05,0.0,0.00045]
[1777696883018,41.59,78212.18,79.2,-1e-05,0.0,0.00044]
[1777696889061,41.59,78212.69,79.2,-1e-05,0.0,0.00044]
[1777696892082,41.59,78211.87,79.2,-1e-05,0.0,0.00042]
[1777696897117,41.59,78212.72,79.2,-1e-05,0.0,0.00042]
[1777696902152,41.59,78213.35,79.2,-1e-05,0.0,0.00042]
[1777696909201,41.59,78218.4,79.2,-1e-05,0.0,0.0004]
[1777696914237,41.59,78218.97,79.2,-1e-05,0.0,0.0004]
[1777696919272,41.59,78218.03,79.2,-1e-05,0.0,0.0004]
[1777696924308,41.59,78218.06,79.2,-1e-05,0.0,0.0004]
[1777696929343,41.59,78219.5,79.2,-1e-05,0.0,0.0004]
[1777696934378,41.59,78219.6,79.2,-1e-05,0.0,0.0004]
[1777696939413,41.59,78220.17,79.2,-1e-05,0.0,0.0004]
[1777696944448,41.59,78220.83,79.2,-1e-05,0.0,0.0004]
[1777696949637,41.59,78221.36,79.2,-1e-05,0.0,0.00039]
[1777696951497,41.59,78221.32,79.2,-1e-05,0.0,0.00037]
[1777696956535,41.59,78224.57,79.2,-1e-05,0.0,0.00037]
[1777696962407,41.59,78225.54,79.2,-1e-05,0.0,0.00036]
[1777696968619,41.59,78225.63,79.2,-1e-05,0.0,0.00036]
[1777696973653,41.59,78225.87,79.2,-1e-05,0.0,0.00036]
[1777696978689,41.59,78228.94,79.2,-1e-05,0.0,0.00036]
[1777696983724,41.59,78229.83,79.2,-1e-05,0.0,0.00035]
[1777696988759,41.59,78229.73,79.2,-1e-05,0.0,0.00035]
[1777696993794,41.59,78229.6,79.2,-1e-05,0.0,0.00035]
[1777696998829,41.59,78229.94,79.2,-1e-05,0.0,0.00035]
[1777697003863,41.59,78230.55,79.2,-1e-05,0.0,0.00035]
[1777697008899,41.59,78230.01,79.2,-1e-05,0.0,0.00035]
[1777697011921,41.59,78230.07,79.2,0.0,0.0,0.00033]
[1777697016956,41.59,78229.81,79.2,0.0,0.0,0.00034]
[1777697022998,41.59,78229.41,79.2,0.0,0.0,0.00034]
[1777697028033,41.59,78229.35,79.2,0.0,0.0,0.00034]
[1777697034075,41.59,78229.38,79.2,0.0,0.0,0.00034]
[1777697040117,41.59,78224.82,79.2,0.0,0.0,0.00035]
[1777697046159,41.59,78221.54,79.2,-1e-05,0.0,0.00036]
[1777697051194,41.59,78221.63,79.2,-1e-05,0.0,0.00036]
[1777697056229,41.59,78223.12,79.2,-1e-05,0.0,0.00035]
[1777697062271,41.59,78222.48,79.2,-1e-05,0.0,0.00035]
[1777697067306,41.59,78222.55,79.2,-1e-05,0.0,0.00035]
[1777697074355,41.59,78222.59,79.2,0.0,0.0,0.00033]
[1777697080138,41.59,78222.59,79.2,0.0,0.0,0.00033]
[1777697085432,41.59,78222.57,79.2,0.0,0.0,0.00033]
[1777697090466,41.59,78222.36,79.2,0.0,0.0,0.00034]
[1777697095502,41.59,78222.89,79.2,0.0,0.0,0.00033]
[1777697102029,41.59,78223.04,79.2,0.0,0.0,0.00033]
[1777697108593,41.59,78229.91,79.2,0.0,0.0,0.00032]
[1777697113628,41.59,78229.25,79.2,0.0,0.0,0.00032]
[1777697118662,41.59,78229.28,79.2,0.0,0.0,0.00032]
[1777697125712,41.59,78229.0,79.2,0.0,0.0,0.00032]
[1777697139427,41.59,78229.03,79.2,0.0,0.0,0.00032]
[1777697139810,41.59,78229.06,79.2,0.0,0.0,0.0003]
[1777697144845,41.59,78226.04,79.2,0.0,0.0,0.00031]
[1777697149880,41.59,78225.39,79.2,0.0,0.0,0.00031]
[1777697154915,41.59,78225.53,79.2,0.0,0.0,0.00031]
[1777697159949,41.59,78225.42,79.2,0.0,0.0,0.00031]
[1777697164985,41.59,78225.89,79.2,0.0,0.0,0.00031]
[1777697170020,41.59,78225.22,79.2,0.0,0.0,0.00031]
[1777697175392,41.59,78224.01,79.2,0.0,0.0,0.00031]
[1777697176062,41.59,78186.45,79.2,-1e-05,0.0,0.00041]
[1777697177069,41.59,78180.72,79.2,-1e-05,0.0,0.00043]
[1777697181097,41.59,78185.04,79.2,-1e-05,0.0,0.00041]
[1777697182104,41.59,78190.75,79.2,-1e-05,0.0,0.0004]
[1777697188146,41.59,78191.5,79.2,-1e-05,0.0,0.0004]
[1777697192018,41.59,78191.58,79.2,-1e-05,0.0,0.00037]
[1777697197211,41.59,78191.43,79.2,-1e-05,0.0,0.00038]
[1777697202246,41.59,78191.42,79.2,-1e-05,0.0,0.00038]
[1777697205268,41.59,78181.78,79.2,-1e-05,0.0,0.0004]
[1777697206274,41.59,78165.18,79.2,-1e-05,0.0,0.00045]
[1777697207281,41.59,78172.12,79.2,-1e-05,0.0,0.00043]
[1777697212316,41.59,78172.6,79.2,-1e-05,0.0,0.00043]
[1777697217351,41.59,78169.9,79.2,-1e-05,0.0,0.00044]
[1777697223392,41.59,78167.56,79.2,-1e-05,0.0,0.00044]
[1777697227420,41.59,78172.88,79.2,-1e-05,0.0,0.00043]
[1777697231449,41.59,78159.45,79.2,-1e-05,0.0,0.00047]
[1777697232456,41.59,78146.14,79.2,-1e-05,0.0,0.00052]
[1777697238826,41.59,78146.16,79.2,-1e-05,0.0,0.00051]
[1777697241520,41.59,78150.46,79.2,-1e-05,0.0,0.0005]
[1777697246883,41.59,78153.48,79.2,-1e-05,0.0,0.00049]
[1777697247562,41.59,78125.4,79.2,-1e-05,0.0,0.00059]
[1777697248569,41.59,78135.6,79.2,-1e-05,0.0,0.00055]
[1777697251590,41.59,78140.97,79.2,-1e-05,0.0,0.00051]
[1777697256625,41.59,78141.61,79.2,-1e-05,0.0,0.0005]
[1777697261660,41.59,78141.5,79.2,-1e-05,0.0,0.00051]
[1777697267702,41.59,78141.92,79.2,-1e-05,0.0,0.0005]
[1777697273177,41.59,78144.19,79.2,-1e-05,0.0,0.0005]
[1777697278779,41.59,78146.37,79.2,-1e-05,0.0,0.00049]
[1777697279786,41.59,78150.61,79.2,-1e-05,0.0,0.00047]
[1777697286835,41.59,78154.74,79.2,-1e-05,0.0,0.00046]
[1777697288849,41.59,78159.4,79.2,-1e-05,0.0,0.00045]
[1777697290223,41.59,78159.4,79.2,-1e-05,0.0,0.00045]
[1777697293039,41.59,78160.63,79.2,-1e-05,0.0,0.00044]
[1777697293805,41.59,78163.47,79.2,-1e-05,0.0,0.00043]
[1777697297197,41.59,78167.37,79.2,-1e-05,0.0,0.00042]
[1777697298919,41.59,78173.72,79.2,-1e-05,0.0,0.0004]
[1777697300932,41.59,78178.0,79.2,-1e-05,0.0,0.00039]
[1777697305968,41.59,78179.71,79.2,-1e-05,0.0,0.00039]
[1777697311003,41.59,78180.89,79.2,-1e-05,0.0,0.00036]
[1777697312012,41.59,78174.96,79.2,-1e-05,0.0,0.00038]
[1777697317046,41.59,78173.18,79.2,-1e-05,0.0,0.00038]
[1777697323089,41.59,78174.28,79.2,-1e-05,0.0,0.00038]
[1777697328926,41.59,78174.1,79.2,-1e-05,0.0,0.00038]
[1777697334166,41.59,78170.77,79.2,-1e-05,0.0,0.00039]
[1777697339048,41.59,78171.46,79.2,-1e-05,0.0,0.00039]
[1777697341378,41.59,78171.55,79.2,-1e-05,0.0,0.00039]
[1777697345497,41.59,78169.13,79.2,-1e-05,0.0,0.0004]
[1777697349270,41.59,78173.21,79.2,-1e-05,0.0,0.00038]
[1777697352292,41.59,78177.98,79.2,-1e-05,0.0,0.00037]
[1777697357327,41.59,78180.47,79.2,-1e-05,0.0,0.00036]
[1777697358339,41.59,78184.54,79.2,-1e-05,0.0,0.00035]
[1777697361359,41.59,78188.8,79.2,0.0,0.0,0.00034]
[1777697366395,41.59,78191.29,79.2,0.0,0.0,0.00034]
[1777697369415,41.59,78187.16,79.2,-1e-05,0.0,0.00035]
[1777697371429,41.59,78186.98,79.2,0.0,0.0,0.00033]
[1777697372437,41.59,78190.9,79.2,0.0,0.0,0.00032]
[1777697377473,41.59,78191.29,79.2,0.0,0.0,0.00032]
[1777697383514,41.59,78191.35,79.2,0.0,0.0,0.00032]
[1777697390564,41.59,78191.12,79.2,0.0,0.0,0.00032]
[1777697395599,41.59,78190.33,79.2,0.0,0.0,0.00032]
[1777697400635,41.59,78194.15,79.2,0.0,0.0,0.00031]
[1777697406192,41.59,78194.3,79.2,0.0,0.0,0.00031]
[1777697411711,41.59,78194.56,79.2,0.0,0.0,0.00031]
[1777697417756,41.59,78194.62,79.2,0.0,0.0,0.00031]
[1777697422790,41.59,78194.81,79.2,0.0,0.0,0.00031]
[1777697428833,41.59,78194.77,79.2,0.0,0.0,0.00031]
[1777697431854,41.59,78194.81,79.2,0.0,0.0,0.0003]
[1777697436889,41.59,78195.52,79.2,0.0,0.0,0.00029]
[1777697442932,41.59,78195.98,79.2,0.0,0.0,0.00029]
[1777697447967,41.59,78195.94,79.2,0.0,0.0,0.00029]
[1777697453002,41.59,78196.14,79.2,0.0,0.0,0.00029]
[1777697454009,41.59,78191.3,79.2,0.0,0.0,0.0003]
[1777697460320,41.59,78187.91,79.2,0.0,0.0,0.00031]
[1777697462068,41.59,78148.52,79.2,-1e-05,0.0,0.00041]
[1777697465088,41.59,78144.86,79.2,-1e-05,0.0,0.00042]
[1777697470122,41.59,78145.2,79.2,-1e-05,0.0,0.00042]
[1777697476165,41.59,78144.67,79.2,-1e-05,0.0,0.00042]
[1777697484221,41.59,78146.81,79.2,-1e-05,0.0,0.00042]
[1777697486235,41.59,78152.24,79.2,-1e-05,0.0,0.0004]
[1777697486979,41.59,78152.24,79.2,-1e-05,0.0,0.0004]
[1777697489256,41.59,78157.09,79.2,-1e-05,0.0,0.00039]
[1777697491270,41.59,78160.54,79.2,-1e-05,0.0,0.00036]
[1777697496305,41.59,78162.54,79.2,-1e-05,0.0,0.00035]
[1777697498319,41.59,78158.26,79.2,-1e-05,0.0,0.00036]
[1777697504361,41.59,78155.81,79.2,-1e-05,0.0,0.00037]
[1777697510403,41.59,78158.28,79.2,-1e-05,0.0,0.00036]
[1777697515437,41.59,78157.99,79.2,-1e-05,0.0,0.00036]
[1777697520473,41.59,78156.99,79.2,-1e-05,0.0,0.00037]
[1777697522487,41.59,78160.83,79.2,-1e-05,0.0,0.00036]
[1777697527522,41.59,78160.25,79.2,-1e-05,0.0,0.00036]
[1777697532557,41.59,78160.71,79.2,-1e-05,0.0,0.00036]
[1777697537593,41.59,78160.79,79.2,-1e-05,0.0,0.00036]
[1777697542627,41.59,78160.77,79.2,-1e-05,0.0,0.00036]
[1777697547663,41.59,78160.62,79.2,-1e-05,0.0,0.00036]
[1777697551691,41.59,78160.73,79.2,0.0,0.0,0.00034]
[1777697556726,41.59,78160.93,79.2,0.0,0.0,0.00034]
[1777697561761,41.59,78160.82,79.2,0.0,0.0,0.00034]
[1777697566796,41.59,78160.64,79.2,0.0,0.0,0.00034]
[1777697571832,41.59,78160.34,79.2,0.0,0.0,0.00034]
[1777697576867,41.59,78160.97,79.2,0.0,0.0,0.00034]
[1777697581902,41.59,78160.99,79.2,0.0,0.0,0.00034]
[1777697586937,41.59,78168.67,79.2,0.0,0.0,0.00032]
[1777697592982,41.59,78172.16,79.2,0.0,0.0,0.00031]
[1777697598016,41.59,78174.15,79.2,0.0,0.0,0.00031]
[1777697605067,41.59,78175.66,79.2,0.0,0.0,0.0003]
[1777697610102,41.59,78176.01,79.2,0.0,0.0,0.0003]
[1777697611109,41.59,78175.33,79.2,0.0,0.0,0.00029]
[1777697616144,41.59,78175.5,79.2,0.0,0.0,0.00029]
[1777697621179,41.59,78175.42,79.2,0.0,0.0,0.00029]
[1777697627204,41.59,78175.58,79.2,0.0,0.0,0.00029]
[1777697633263,41.59,78175.97,79.2,0.0,0.0,0.00029]
[1777697641319,41.59,78175.94,79.2,0.0,0.0,0.00029]
[1777697649586,41.59,78175.91,79.2,0.0,0.0,0.00029]
[1777697662466,41.59,78175.96,79.2,0.0,0.0,0.00029]
[1777697668508,41.59,78175.78,79.2,0.0,0.0,0.00029]
[1777697672536,41.59,78175.68,79.2,0.0,0.0,0.00027]
[1777697678619,41.59,78176.96,79.2,0.0,0.0,0.00027]
[1777697686634,41.59,78177.34,79.2,0.0,0.0,0.00027]
[1777697695700,41.59,78177.58,79.2,0.0,0.0,0.00027]
[1777697700736,41.59,78177.66,79.2,0.0,0.0,0.00027]
[1777697707785,41.59,78177.57,79.2,0.0,0.0,0.00027]
[1777697713827,41.59,78177.64,79.2,0.0,0.0,0.00027]
[1777697715843,41.59,78184.04,79.2,0.0,0.0,0.00026]
[1777697721884,41.59,78184.9,79.2,0.0,0.0,0.00025]
[1777697726920,41.59,78185.38,79.2,0.0,0.0,0.00025]
[1777697731955,41.59,78188.29,79.2,0.0,0.0,0.00023]
[1777697737997,41.59,78188.56,79.2,0.0,0.0,0.00023]
[1777697743032,41.59,78189.09,79.2,0.0,0.0,0.00023]
[1777697748067,41.59,78192.63,79.2,0.0,0.0,0.00023]
[1777697753101,41.59,78193.11,79.2,0.0,0.0,0.00023]
[1777697758137,41.59,78193.47,79.2,0.0,0.0,0.00023]
[1777697763173,41.59,78193.17,79.2,0.0,0.0,0.00023]
[1777697768208,41.59,78185.87,79.2,0.0,0.0,0.00024]
[1777697773243,41.59,78189.7,79.2,0.0,0.0,0.00023]
[1777697778278,41.59,78189.37,79.2,0.0,0.0,0.00023]
[1777697783313,41.59,78189.89,79.2,0.0,0.0,0.00023]
[1777697790362,41.59,78191.32,79.2,0.0,0.0,0.00023]
[1777697794390,41.59,78191.21,79.2,0.0,0.0,0.00022]
[1777697799425,41.59,78191.32,79.2,0.0,0.0,0.00022]
[1777697804460,41.59,78191.52,79.2,0.0,0.0,0.00022]
[1777697810502,41.59,78188.44,79.2,0.0,0.0,0.00022]
[1777697813523,41.59,78184.33,79.2,0.0,0.0,0.00023]
[1777697815537,41.59,78179.68,79.2,0.0,0.0,0.00024]
[1777697820571,41.59,78178.55,79.2,0.0,0.0,0.00024]
[1777697825607,41.59,78178.32,79.2,0.0,0.0,0.00024]
[1777697830642,41.59,78179.61,79.2,0.0,0.0,0.00024]
[1777697835677,41.59,78179.86,79.2,0.0,0.0,0.00023]
[1777697840712,41.59,78179.67,79.2,0.0,0.0,0.00024]
[1777697844743,41.59,78170.03,79.2,0.0,0.0,0.00025]
[1777697845747,41.59,78154.11,79.2,0.0,0.0,0.00028]
[1777697846754,41.59,78145.44,79.2,0.0,0.0,0.0003]
[1777697850782,41.59,78152.35,79.2,0.0,0.0,0.00029]
[1777697851789,41.59,78154.1,79.2,0.0,0.0,0.00027]
[1777697856825,41.59,78154.49,79.2,0.0,0.0,0.00027]
[1777697861862,41.59,78154.94,79.2,0.0,0.0,0.00027]
[1777697866897,41.59,78154.95,79.2,0.0,0.0,0.00027]
[1777697871932,41.59,78153.7,79.2,0.0,0.0,0.00027]
[1777697876967,41.59,78150.45,79.2,0.0,0.0,0.00028]
[1777697882002,41.59,78150.99,79.2,0.0,0.0,0.00027]
[1777697889056,41.59,78151.0,79.2,0.0,0.0,0.00027]
[1777697891900,41.59,78152.05,79.2,0.0,0.0,0.00027]
[1777697897112,41.59,78158.65,79.2,0.0,0.0,0.00026]
[1777697902147,41.59,78161.16,79.2,0.0,0.0,0.00025]
[1777697907182,41.59,78163.33,79.2,0.0,0.0,0.00025]
[1777697911210,41.59,78164.59,79.2,0.0,0.0,0.00023]
[1777697916245,41.59,78164.55,79.2,0.0,0.0,0.00023]
[1777697921280,41.59,78166.02,79.2,0.0,0.0,0.00023]
[1777697926317,41.59,78165.7,79.2,0.0,0.0,0.00023]
[1777697931352,41.59,78166.54,79.2,0.0,0.0,0.00023]
[1777697936387,41.59,78165.51,79.2,0.0,0.0,0.00023]
[1777697941421,41.59,78165.91,79.2,0.0,0.0,0.00023]
[1777697947464,41.59,78166.42,79.2,0.0,0.0,0.00023]
[1777697951492,41.59,78170.52,79.2,0.0,0.0,0.00022]
[1777697957534,41.59,78171.55,79.2,0.0,0.0,0.00022]
[1777697963576,41.59,78172.26,79.2,0.0,0.0,0.00022]
[1777697968611,41.59,78172.41,79.2,0.0,0.0,0.00022]
[1777697971632,41.59,78172.18,79.2,0.0,0.0,0.00021]
[1777697977054,41.59,78172.12,79.2,0.0,0.0,0.00021]
[1777697984723,41.59,78172.5,79.2,0.0,0.0,0.00021]
[1777697989758,41.59,78173.6,79.2,0.0,0.0,0.00021]
[1777697996807,41.59,78173.06,79.2,0.0,0.0,0.00021]
[1777698001842,41.59,78171.79,79.2,0.0,0.0,0.00021]
[1777698007884,41.59,78171.77,79.2,0.0,0.0,0.00021]
[1777698012918,41.59,78168.37,79.2,0.0,0.0,0.00021]
[1777698017954,41.59,78170.53,79.2,0.0,0.0,0.00021]
[1777698022989,41.59,78170.78,79.2,0.0,0.0,0.00021]
[1777698029031,41.59,78167.68,79.2,0.0,0.0,0.00022]
[1777698031045,41.59,78167.95,79.2,0.0,0.0,0.0002]
[1777698036081,41.59,78167.55,79.2,0.0,0.0,0.0002]
[1777698038093,41.59,78161.9,79.2,0.0,0.0,0.00021]
[1777698043129,41.59,78158.05,79.2,0.0,0.0,0.00022]
[1777698048165,41.59,78158.21,79.2,0.0,0.0,0.00022]
[1777698053200,41.59,78158.19,79.2,0.0,0.0,0.00022]
[1777698058235,41.59,78155.25,79.2,0.0,0.0,0.00022]
[1777698063270,41.59,78155.58,79.2,0.0,0.0,0.00022]
[1777698068305,41.59,78155.47,79.2,0.0,0.0,0.00022]
[1777698073340,41.59,78155.03,79.2,0.0,0.0,0.00022]
[1777698078375,41.59,78152.56,79.2,0.0,0.0,0.00023]
[1777698083410,41.59,78150.09,79.2,0.0,0.0,0.00023]
[1777698088445,41.59,78149.89,79.2,0.0,0.0,0.00023]
[1777698091467,41.59,78149.39,79.2,0.0,0.0,0.00022]
[1777698096501,41.59,78149.6,79.2,0.0,0.0,0.00022]
[1777698101537,41.59,78149.59,79.2,0.0,0.0,0.00022]
[1777698107579,41.59,78149.65,79.2,0.0,0.0,0.00022]
[1777698112613,41.59,78149.46,79.2,0.0,0.0,0.00022]
[1777698117649,41.59,78149.38,79.2,0.0,0.0,0.00022]
[1777698123691,41.59,78149.19,79.2,0.0,0.0,0.00022]
[1777698128726,41.59,78148.32,79.2,0.0,0.0,0.00022]
[1777698130650,41.59,78148.39,79.2,0.0,0.0,0.00022]
[1777698132754,41.59,78154.02,79.2,0.0,0.0,0.00021]
[1777698137789,41.59,78154.62,79.2,0.0,0.0,0.00021]
[1777698142824,41.59,78155.62,79.2,0.0,0.0,0.00021]
[1777698147859,41.59,78155.55,79.2,0.0,0.0,0.00021]
[1777698152893,41.59,78155.41,79.2,0.0,0.0,0.0002]
[1777698157929,41.59,78154.93,79.2,0.0,0.0,0.0002]
[1777698163972,41.59,78155.39,79.2,0.0,0.0,0.0002]
[1777698170014,41.59,78155.12,79.2,0.0,0.0,0.0002]
[1777698175049,41.59,78156.99,79.2,0.0,0.0,0.0002]
[1777698181090,41.59,78156.74,79.2,0.0,0.0,0.0002]
[1777698186126,41.59,78153.54,79.2,0.0,0.0,0.0002]
[1777698187132,41.59,78149.68,79.2,0.0,0.0,0.00021]
[1777698190247,41.59,78149.02,79.2,0.0,0.0,0.00021]
[1777698195189,41.59,78154.66,79.2,0.0,0.0,0.0002]
[1777698197203,41.59,78159.03,79.2,0.0,0.0,0.00019]
[1777698198765,41.59,78161.04,79.2,0.0,0.0,0.00019]
[1777698204252,41.59,78161.67,79.2,0.0,0.0,0.00019]
[1777698209287,41.59,78164.07,79.2,0.0,0.0,0.00019]
[1777698212314,41.59,78164.16,79.2,0.0,0.0,0.00017]
[1777698215810,41.59,78162.91,79.2,0.0,0.0,0.00018]
[1777698222384,41.59,78163.07,79.2,0.0,0.0,0.00018]
[1777698227419,41.59,78159.79,79.2,0.0,0.0,0.00018]
[1777698232454,41.59,78159.83,79.2,0.0,0.0,0.00018]
[1777698233461,41.59,78145.79,79.2,0.0,0.0,0.0002]
[1777698234468,41.59,78142.16,79.2,0.0,0.0,0.00021]
[1777698239503,41.59,78141.96,79.2,0.0,0.0,0.00021]
[1777698246552,41.59,78143.35,79.2,0.0,0.0,0.0002]
[1777698251587,41.59,78141.3,79.2,0.0,0.0,0.00021]
[1777698256622,41.59,78140.8,79.2,0.0,0.0,0.00021]
[1777698261661,41.59,78141.46,79.2,0.0,0.0,0.00021]
[1777698266907,41.59,78141.25,79.2,0.0,0.0,0.00021]
[1777698271732,41.59,78141.2,79.2,0.0,0.0,0.00019]
[1777698276767,41.59,78140.5,79.2,0.0,0.0,0.0002]
[1777698284823,41.59,78142.12,79.2,0.0,0.0,0.00019]
[1777698289858,41.59,78142.13,79.2,0.0,0.0,0.00019]
[1777698295900,41.59,78142.09,79.2,0.0,0.0,0.00019]
[1777698301942,41.59,78141.6,79.2,0.0,0.0,0.00019]
[1777698306977,41.59,78139.75,79.2,0.0,0.0,0.0002]
[1777698312013,41.59,78140.21,79.2,0.0,0.0,0.0002]
[1777698317047,41.59,78140.66,79.2,0.0,0.0,0.0002]
[1777698319061,41.59,78156.57,79.2,0.0,0.0,0.00017]
[1777698320068,41.59,78160.29,79.2,0.0,0.0,0.00017]
[1777698321075,41.59,78163.83,79.2,0.0,0.0,0.00016]
[1777698326110,41.59,78160.27,79.2,0.0,0.0,0.00017]
[1777698328124,41.59,78156.63,79.2,0.0,0.0,0.00017]
[1777698331145,41.59,78154.92,79.2,0.0,0.0,0.00016]
[1777698336179,41.59,78155.07,79.2,0.0,0.0,0.00016]
[1777698341216,41.59,78155.22,79.2,0.0,0.0,0.00016]
[1777698346251,41.59,78159.47,79.2,0.0,0.0,0.00016]
[1777698351286,41.59,78160.35,79.2,0.0,0.0,0.00016]
[1777698356321,41.59,78160.94,79.2,0.0,0.0,0.00016]
[1777698360348,41.59,78164.62,79.2,0.0,0.0,0.00015]
[1777698365384,41.59,78162.02,79.2,0.0,0.0,0.00016]
[1777698370418,41.59,78163.11,79.2,0.0,0.0,0.00015]
[1777698375453,41.59,78164.74,79.2,0.0,0.0,0.00015]
[1777698380488,41.59,78165.77,79.2,0.0,0.0,0.00015]
[1777698382502,41.59,78169.6,79.2,0.0,0.0,0.00015]
[1777698383490,41.59,78169.6,79.2,0.0,0.0,0.00015]
[1777698390559,41.59,78170.18,79.2,0.0,0.0,0.00015]
[1777698392573,41.59,78170.27,79.2,0.0,0.0,0.00014]
[1777698398614,41.59,78173.03,79.2,0.0,0.0,0.00013]
[1777698403651,41.59,78173.81,79.2,0.0,0.0,0.00013]
[1777698408685,41.59,78176.88,79.2,0.0,0.0,0.00013]
[1777698413720,41.59,78175.19,79.2,0.0,0.0,0.00013]
[1777698418756,41.59,78175.15,79.2,0.0,0.0,0.00013]
[1777698428826,41.59,78175.15,79.2,0.0,0.0,0.00013]
[1777698433861,41.59,78175.19,79.2,0.0,0.0,0.00013]
[1777698441917,41.59,78175.12,79.2,0.0,0.0,0.00013]
[1777698446952,41.59,78172.79,79.2,0.0,0.0,0.00013]
[1777698451987,41.59,78172.8,79.2,0.0,0.0,0.00013]
[1777698457022,41.59,78173.72,79.2,0.0,0.0,0.00013]
[1777698462057,41.59,78172.79,79.2,0.0,0.0,0.00013]
[1777698471120,41.59,78173.65,79.2,0.0,0.0,0.00013]
[1777698481190,41.59,78173.65,79.2,0.0,0.0,0.00013]
[1777698484211,41.59,78179.27,79.2,0.0,0.0,0.00012]
[1777698486225,41.59,78182.8,79.2,0.0,0.0,0.00012]
[1777698491260,41.59,78182.16,79.2,0.0,0.0,0.00012]
[1777698496295,41.59,78184.08,79.2,0.0,0.0,0.00012]
[1777698501330,41.59,78183.81,79.2,0.0,0.0,0.00012]
[1777698506365,41.59,78183.98,79.2,0.0,0.0,0.00012]
[1777698511399,41.59,78184.01,79.2,0.0,0.0,0.00011]
[1777698516435,41.59,78183.99,79.2,0.0,0.0,0.00011]
[1777698521471,41.59,78183.93,79.2,0.0,0.0,0.00011]
[1777698526505,41.59,78184.31,79.2,0.0,0.0,0.00011]
[1777698534561,41.59,78184.36,79.2,0.0,0.0,0.00011]
[1777698539595,41.59,78184.47,79.2,0.0,0.0,0.00011]
[1777698545638,41.59,78184.45,79.2,0.0,0.0,0.00011]
[1777698553695,41.59,78184.6,79.2,0.0,0.0,0.00011]
[1777698564773,41.59,78184.8,79.2,0.0,0.0,0.00011]
[1777698570815,41.59,78185.28,79.2,0.0,0.0,0.00011]
[1777698571821,41.59,78185.38,79.2,0.0,0.0,0.0001]
[1777698576857,41.59,78185.67,79.2,0.0,0.0,0.0001]
[1777698580885,41.59,78181.1,79.2,0.0,0.0,0.0001]
[1777698582899,41.59,78167.79,79.2,0.0,0.0,0.00012]
[1777698583906,41.59,78158.6,79.2,0.0,0.0,0.00012]
[1777698584913,41.59,78152.57,79.2,0.0,0.0,0.00013]
[1777698585920,41.59,78148.76,79.2,0.0,0.0,0.00013]
[1777698590955,41.59,78146.74,79.2,0.0,0.0,0.00014]
[1777698596998,41.59,78145.88,79.2,0.0,0.0,0.00014]
[1777698602033,41.59,78145.22,79.2,0.0,0.0,0.00014]
[1777698607068,41.59,78145.11,79.2,0.0,0.0,0.00014]
[1777698612103,41.59,78144.98,79.2,0.0,0.0,0.00014]
[1777698616132,41.59,78152.16,79.2,0.0,0.0,0.00013]
[1777698617139,41.59,78156.86,79.2,0.0,0.0,0.00013]
[1777698622174,41.59,78156.64,79.2,0.0,0.0,0.00013]
[1777698627686,41.59,78157.06,79.2,0.0,0.0,0.00013]
[1777698627746,41.59,78152.52,79.2,0.0,0.0,0.00013]
[1777698628485,41.59,78106.36,79.2,0.0,0.0,0.00019]
[1777698629637,41.59,78106.36,79.2,0.0,0.0,0.00019]
[1777698629676,41.59,78100.74,79.2,0.0,0.0,0.00019]
[1777698631244,41.59,78099.5,79.2,0.0,0.0,0.00018]
[1777698636784,41.59,78100.66,79.2,0.0,0.0,0.00018]
[1777698642699,41.59,78103.16,79.2,0.0,0.0,0.00018]
[1777698648366,41.59,78104.01,79.2,0.0,0.0,0.00018]
[1777698655189,41.59,78103.82,79.2,0.0,0.0,0.00018]
[1777698663392,41.59,78103.85,79.2,0.0,0.0,0.00018]
[1777698668506,41.59,78106.06,79.2,0.0,0.0,0.00018]
[1777698673541,41.59,78106.73,79.2,0.0,0.0,0.00017]
[1777698678576,41.59,78106.86,79.2,0.0,0.0,0.00017]
[1777698680590,41.59,78111.13,79.2,0.0,0.0,0.00017]
[1777698681597,41.59,78115.21,79.2,0.0,0.0,0.00016]
[1777698686632,41.59,78118.04,79.2,0.0,0.0,0.00016]
[1777698688648,41.59,78107.92,79.2,0.0,0.0,0.00017]
[1777698689655,41.59,78099.13,79.2,0.0,0.0,0.00019]
[1777698691947,41.59,78097.1,79.2,0.0,0.0,0.00018]
[1777698700732,41.59,78096.99,79.2,0.0,0.0,0.00018]
[1777698703753,41.59,78091.55,79.2,0.0,0.0,0.00018]
[1777698708788,41.59,78091.85,79.2,0.0,0.0,0.00018]
[1777698713823,41.59,78092.19,79.2,0.0,0.0,0.00018]
[1777698715838,41.59,78095.72,79.2,0.0,0.0,0.00018]
[1777698720873,41.59,78098.05,79.2,0.0,0.0,0.00017]
[1777698722887,41.59,78102.26,79.2,0.0,0.0,0.00017]
[1777698727923,41.59,78104.35,79.2,0.0,0.0,0.00017]
[1777698732958,41.59,78107.3,79.2,0.0,0.0,0.00016]
[1777698737994,41.59,78109.58,79.2,0.0,0.0,0.00016]
[1777698746051,41.59,78111.8,79.2,0.0,0.0,0.00016]
[1777698753100,41.59,78097.74,79.2,0.0,0.0,0.00016]
[1777698754106,41.59,78094.12,79.2,0.0,0.0,0.00017]
[1777698760109,41.59,78093.1,79.2,0.0,0.0,0.00017]
[1777698766191,41.59,78095.34,79.2,0.0,0.0,0.00017]
[1777698771226,41.59,78095.03,79.2,0.0,0.0,0.00017]
[1777698776264,41.59,78088.97,79.2,0.0,0.0,0.00018]
[1777698777269,41.59,78071.92,79.2,0.0,0.0,0.0002]
[1777698782386,41.59,78071.06,79.2,0.0,0.0,0.0002]
[1777698782435,41.59,78061.86,79.2,0.0,0.0,0.00022]
[1777698788348,41.59,78063.84,79.2,0.0,0.0,0.00021]
[1777698791604,41.59,78064.27,79.2,0.0,0.0,0.00021]
[1777698796084,41.59,78062.68,79.2,0.0,0.0,0.00022]
[1777698800971,41.59,78061.47,79.2,0.0,0.0,0.00022]
[1777698806477,41.59,78059.76,79.2,0.0,0.0,0.00022]
[1777698811512,41.59,78059.7,79.2,0.0,0.0,0.00021]
[1777698816546,41.59,78060.21,79.2,0.0,0.0,0.00021]
[1777698821582,41.59,78061.37,79.2,0.0,0.0,0.0002]
[1777698826617,41.59,78062.43,79.2,0.0,0.0,0.0002]
[1777698831652,41.59,78064.77,79.2,0.0,0.0,0.0002]
[1777698833666,41.59,78068.22,79.2,0.0,0.0,0.00019]
[1777698838701,41.59,78071.81,79.2,0.0,0.0,0.00019]
[1777698843736,41.59,78072.48,79.2,0.0,0.0,0.00019]
[1777698848771,41.59,78073.15,79.2,0.0,0.0,0.00019]
[1777698853806,41.59,78074.5,79.2,0.0,0.0,0.00018]
[1777698858842,41.59,78074.27,79.2,0.0,0.0,0.00019]
[1777698863877,41.59,78074.03,79.2,0.0,0.0,0.00019]
[1777698868912,41.59,78074.37,79.2,0.0,0.0,0.00019]
[1777698872940,41.59,78074.35,79.2,0.0,0.0,0.00017]
[1777698875961,41.59,78078.05,79.2,0.0,0.0,0.00017]
[1777698880996,41.59,78079.87,79.2,0.0,0.0,0.00017]
[1777698886031,41.59,78080.7,79.2,0.0,0.0,0.00016]
[1777698891066,41.59,78082.65,79.2,0.0,0.0,0.00016]
[1777698897107,41.59,78083.93,79.2,0.0,0.0,0.00016]
[1777698902143,41.59,78088.7,79.2,0.0,0.0,0.00015]
[1777698907180,41.59,78091.11,79.2,0.0,0.0,0.00015]
[1777698912214,41.59,78089.68,79.2,0.0,0.0,0.00015]
[1777698917248,41.59,78089.93,79.2,0.0,0.0,0.00015]
[1777698922284,41.59,78089.72,79.2,0.0,0.0,0.00015]
[1777698927319,41.59,78086.85,79.2,0.0,0.0,0.00016]
[1777698932355,41.59,78089.89,79.2,0.0,0.0,0.00014]
[1777698937389,41.59,78090.21,79.2,0.0,0.0,0.00014]
[1777698941417,41.59,78086.42,79.2,0.0,0.0,0.00015]
[1777698946452,41.59,78086.3,79.2,0.0,0.0,0.00015]
[1777698951490,41.59,78086.59,79.2,0.0,0.0,0.00015]
[1777698957532,41.59,78085.7,79.2,0.0,0.0,0.00015]
[1777698961560,41.59,78081.18,79.2,0.0,0.0,0.00015]
[1777698963574,41.59,78077.39,79.2,0.0,0.0,0.00016]
[1777698968608,41.59,78075.51,79.2,0.0,0.0,0.00016]
[1777698973644,41.59,78078.74,79.2,0.0,0.0,0.00016]
[1777698979686,41.59,78076.58,79.2,0.0,0.0,0.00016]
[1777698984721,41.59,78076.66,79.2,0.0,0.0,0.00016]
[1777698991770,41.59,78076.47,79.2,0.0,0.0,0.00015]
[1777698993784,41.59,78083.66,79.2,0.0,0.0,0.00014]
[1777698998818,41.59,78085.17,79.2,0.0,0.0,0.00014]
[1777699003854,41.59,78086.56,79.2,0.0,0.0,0.00014]
[1777699008889,41.59,78086.8,79.2,0.0,0.0,0.00014]
[1777699013924,41.59,78087.63,79.2,0.0,0.0,0.00014]
[1777699020973,41.59,78086.21,79.2,0.0,0.0,0.00014]
[1777699026008,41.59,78084.44,79.2,0.0,0.0,0.00014]
[1777699032051,41.59,78085.02,79.2,0.0,0.0,0.00014]
[1777699038092,41.59,78085.02,79.2,0.0,0.0,0.00014]
[1777699043128,41.59,78086.0,79.2,0.0,0.0,0.00014]
[1777699051184,41.59,78089.32,79.2,0.0,0.0,0.00013]
[1777699056219,41.59,78090.68,79.2,0.0,0.0,0.00012]
[1777699061254,41.59,78091.68,79.2,0.0,0.0,0.00012]
[1777699065116,41.59,78091.68,79.2,0.0,0.0,0.00012]
[1777699070317,41.59,78091.54,79.2,0.0,0.0,0.00012]
[1777699074345,41.59,78096.72,79.2,0.0,0.0,0.00012]
[1777699078321,41.59,78096.97,79.2,0.0,0.0,0.00012]
[1777699082401,41.59,78101.99,79.2,0.0,0.0,0.00011]
[1777699089449,41.59,78102.61,79.2,0.0,0.0,0.00011]
[1777699094489,41.59,78105.68,79.2,0.0,0.0,0.00011]
[1777699101537,41.59,78104.21,79.2,0.0,0.0,0.00011]
[1777699106572,41.59,78103.94,79.2,0.0,0.0,0.00011]
[1777699111606,41.59,78103.67,79.2,0.0,0.0,0.0001]
[1777699116642,41.59,78104.49,79.2,0.0,0.0,0.0001]
[1777699121677,41.59,78107.1,79.2,0.0,0.0,0.0001]
[1777699125705,41.59,78111.04,79.2,0.0,0.0,0.0001]
[1777699130740,41.59,78113.37,79.2,0.0,0.0,0.0001]
[1777699135775,41.59,78113.07,79.2,0.0,0.0,0.0001]
[1777699140810,41.59,78114.42,79.2,0.0,0.0,0.0001]
[1777699145846,41.59,78115.4,79.2,0.0,0.0,9e-05]
[1777699150881,41.59,78115.3,79.2,0.0,0.0,9e-05]
[1777699156923,41.59,78116.73,79.2,0.0,0.0,9e-05]
[1777699161958,41.59,78115.56,79.2,0.0,0.0,9e-05]
[1777699166993,41.59,78115.32,79.2,0.0,0.0,9e-05]
[1777699171021,41.59,78111.71,79.2,0.0,0.0,9e-05]
[1777699176056,41.59,78111.22,79.2,0.0,0.0,9e-05]
[1777699181091,41.59,78110.08,79.2,0.0,0.0,9e-05]
[1777699186125,41.59,78107.49,79.2,0.0,0.0,9e-05]
[1777699190466,41.59,78106.76,79.2,0.0,0.0,9e-05]
[1777699194673,41.59,78105.73,79.2,0.0,0.0,0.0001]
[1777699196041,41.59,78105.73,79.2,0.0,0.0,0.0001]
[1777699196196,41.59,78068.65,79.2,0.0,0.0,0.00013]
[1777699197203,41.59,78046.95,79.2,0.0,0.0,0.00015]
[1777699201231,41.59,78053.05,79.2,0.0,0.0,0.00015]
[1777699205259,41.59,78048.66,79.2,0.0,0.0,0.00015]
[1777699210294,41.59,78051.16,79.2,0.0,0.0,0.00015]
[1777699215329,41.59,78049.43,79.2,0.0,0.0,0.00015]
[1777699220364,41.59,78049.59,79.2,0.0,0.0,0.00015]
[1777699226009,41.59,78049.52,79.2,0.0,0.0,0.00015]
[1777699231441,41.59,78050.46,79.2,0.0,0.0,0.00014]
[1777699236477,41.59,78050.87,79.2,0.0,0.0,0.00014]
[1777699241512,41.59,78049.75,79.2,0.0,0.0,0.00014]
[1777699246547,41.59,78048.86,79.2,0.0,0.0,0.00014]
[1777699251582,41.59,78048.62,79.2,0.0,0.0,0.00014]
[1777699259639,41.59,78048.62,79.2,0.0,0.0,0.00014]
[1777699265681,41.59,78048.55,79.2,0.0,0.0,0.00014]
[1777699268703,41.59,78036.87,79.2,0.0,0.0,0.00016]
[1777699269710,41.59,78033.13,79.2,0.0,0.0,0.00016]
[1777699274746,41.59,78035.5,79.2,0.0,0.0,0.00016]
[1777699279781,41.59,78036.3,79.2,0.0,0.0,0.00016]
[1777699285823,41.59,78036.17,79.2,0.0,0.0,0.00016]
[1777699290859,41.59,78037.88,79.2,0.0,0.0,0.00015]
[1777699291865,41.59,78042.26,79.2,0.0,0.0,0.00014]
[1777699296900,41.59,78044.44,79.2,0.0,0.0,0.00014]
[1777699301935,41.59,78045.81,79.2,0.0,0.0,0.00014]
[1777699307977,41.59,78045.66,79.2,0.0,0.0,0.00014]
[1777699313011,41.59,78044.32,79.2,0.0,0.0,0.00014]
[1777699318048,41.59,78044.35,79.2,0.0,0.0,0.00014]
[1777699322555,41.59,78043.72,79.2,0.0,0.0,0.00014]
[1777699332146,41.59,78046.09,79.2,0.0,0.0,0.00014]
[1777699339197,41.59,78046.3,79.2,0.0,0.0,0.00014]
[1777699344230,41.59,78051.53,79.2,0.0,0.0,0.00013]
[1777699346244,41.59,78054.94,79.2,0.0,0.0,0.00013]
[1777699350406,41.59,78056.85,79.2,0.0,0.0,0.00012]
[1777699351280,41.59,78059.63,79.2,0.0,0.0,0.00011]
[1777699356315,41.59,78060.55,79.2,0.0,0.0,0.00011]
[1777699359461,41.59,78060.37,79.2,0.0,0.0,0.00011]
[1777699365378,41.59,78058.31,79.2,0.0,0.0,0.00011]
[1777699370413,41.59,78059.72,79.2,0.0,0.0,0.00011]
[1777699377462,41.59,78059.37,79.2,0.0,0.0,0.00011]
[1777699382497,41.59,78059.53,79.2,0.0,0.0,0.00011]
[1777699385429,41.59,78059.53,79.2,0.0,0.0,0.00011]
[1777699390553,41.59,78060.06,79.2,0.0,0.0,0.00011]
[1777699396594,41.59,78060.05,79.2,0.0,0.0,0.00011]
[1777699401630,41.59,78063.1,79.2,0.0,0.0,0.00011]
[1777699406665,41.59,78063.1,79.2,0.0,0.0,0.00011]
[1777699411700,41.59,78063.29,79.2,0.0,0.0,0.0001]
[1777699416734,41.59,78062.95,79.2,0.0,0.0,0.0001]
[1777699421770,41.59,78063.35,79.2,0.0,0.0,0.0001]
[1777699426805,41.59,78063.43,79.2,0.0,0.0,0.0001]
[1777699431840,41.59,78063.24,79.2,0.0,0.0,0.0001]
[1777699436876,41.59,78063.65,79.2,0.0,0.0,0.0001]
[1777699441911,41.59,78060.2,79.2,0.0,0.0,0.0001]
[1777699447952,41.59,78061.81,79.2,0.0,0.0,0.0001]
[1777699453995,41.59,78062.57,79.2,0.0,0.0,0.0001]
[1777699459030,41.59,78063.52,79.2,0.0,0.0,0.0001]
[1777699464064,41.59,78061.9,79.2,0.0,0.0,0.0001]
[1777699469100,41.59,78062.0,79.2,0.0,0.0,0.0001]
[1777699471114,41.59,78061.0,79.2,0.0,0.0,0.0001]
[1777699476149,41.59,78058.22,79.2,0.0,0.0,0.0001]
[1777699482191,41.59,78058.57,79.2,0.0,0.0,0.0001]
[1777699485070,41.59,78059.7,79.2,0.0,0.0,0.0001]
[1777699490247,41.59,78059.47,79.2,0.0,0.0,0.0001]
[1777699494274,41.59,78063.12,79.2,0.0,0.0,9e-05]
[1777699499310,41.59,78065.16,79.2,0.0,0.0,9e-05]
[1777699504345,41.59,78062.85,79.2,0.0,0.0,9e-05]
[1777699513407,41.59,78063.09,79.2,0.0,0.0,9e-05]
[1777699514618,41.59,78063.09,79.2,0.0,0.0,9e-05]
[1777699519451,41.59,78059.68,79.2,0.0,0.0,0.0001]
[1777699524487,41.59,78060.08,79.2,0.0,0.0,0.0001]
[1777699529521,41.59,78059.81,79.2,0.0,0.0,0.0001]
[1777699531536,41.59,78059.62,79.2,0.0,0.0,9e-05]
[1777699536571,41.59,78059.37,79.2,0.0,0.0,9e-05]
[1777699541606,41.59,78058.27,79.2,0.0,0.0,9e-05]
[1777699546641,41.59,78058.53,79.2,0.0,0.0,9e-05]
[1777699551676,41.59,78058.67,79.2,0.0,0.0,9e-05]
[1777699556711,41.59,78060.22,79.2,0.0,0.0,9e-05]
[1777699561746,41.59,78059.75,79.2,0.0,0.0,9e-05]
[1777699566782,41.59,78059.8,79.2,0.0,0.0,9e-05]
[1777699571817,41.59,78059.97,79.2,0.0,0.0,9e-05]
[1777699579873,41.59,78060.05,79.2,0.0,0.0,9e-05]
[1777699584907,41.59,78064.21,79.2,0.0,0.0,9e-05]
[1777699590951,41.59,78064.14,79.2,0.0,0.0,9e-05]
[1777699591958,41.59,78064.07,79.2,0.0,0.0,8e-05]
[1777699596994,41.59,78064.36,79.2,0.0,0.0,8e-05]
[1777699597990,41.59,78064.36,79.2,0.0,0.0,8e-05]
[1777699603036,41.59,78063.6,79.2,0.0,0.0,8e-05]
[1777699608073,41.59,78064.86,79.2,0.0,0.0,8e-05]
[1777699613107,41.59,78061.96,79.2,0.0,0.0,8e-05]
[1777699618143,41.59,78062.09,79.2,0.0,0.0,8e-05]
[1777699624185,41.59,78061.92,79.2,0.0,0.0,8e-05]
[1777699629220,41.59,78061.84,79.2,0.0,0.0,8e-05]
[1777699635262,41.59,78061.75,79.2,0.0,0.0,8e-05]
[1777699641304,41.59,78062.13,79.2,0.0,0.0,8e-05]
[1777699646339,41.59,78061.99,79.2,0.0,0.0,8e-05]
[1777699651373,41.59,78061.97,79.2,0.0,0.0,8e-05]
[1777699656409,41.59,78062.4,79.2,0.0,0.0,8e-05]
[1777699661444,41.59,78061.73,79.2,0.0,0.0,8e-05]
[1777699666479,41.59,78061.91,79.2,0.0,0.0,8e-05]
[1777699671514,41.59,78061.52,79.2,0.0,0.0,8e-05]
[1777699676549,41.59,78061.1,79.2,0.0,0.0,8e-05]
[1777699681584,41.59,78061.35,79.2,0.0,0.0,8e-05]
[1777699686618,41.59,78057.98,79.2,0.0,0.0,8e-05]
[1777699691654,41.59,78057.34,79.2,0.0,0.0,8e-05]
[1777699693259,41.59,78055.99,79.2,0.0,0.0,8e-05]
[1777699698703,41.59,78055.01,79.2,0.0,0.0,8e-05]
[1777699703738,41.59,78058.13,79.2,0.0,0.0,8e-05]
[1777699708773,41.59,78057.64,79.2,0.0,0.0,8e-05]
[1777699713808,41.59,78057.91,79.2,0.0,0.0,7e-05]
[1777699720856,41.59,78057.98,79.2,0.0,0.0,7e-05]
[1777699725892,41.59,78058.05,79.2,0.0,0.0,7e-05]
[1777699732941,41.59,78057.05,79.2,0.0,0.0,7e-05]
[1777699739990,41.59,78056.95,79.2,0.0,0.0,7e-05]
[1777699745025,41.59,78056.78,79.2,0.0,0.0,7e-05]
[1777699750060,41.59,78060.7,79.2,0.0,0.0,7e-05]
[1777699752074,41.59,78064.22,79.2,0.0,0.0,7e-05]
[1777699753081,41.59,78075.66,79.2,0.0,0.0,6e-05]
[1777699754088,41.59,78079.17,79.2,0.0,0.0,6e-05]
[1777699756102,41.59,78083.13,79.2,0.0,0.0,6e-05]
[1777699761137,41.59,78084.98,79.2,0.0,0.0,6e-05]
[1777699765166,41.59,78089.05,79.2,0.0,0.0,6e-05]
[1777699771208,41.59,78090.36,79.2,0.0,0.0,5e-05]
[1777699776245,41.59,78092.72,79.2,0.0,0.0,5e-05]
[1777699781280,41.59,78096.52,79.2,0.0,0.0,5e-05]
[1777699786314,41.59,78097.1,79.2,0.0,0.0,5e-05]
[1777699791350,41.59,78098.15,79.2,0.0,0.0,5e-05]
[1777699796384,41.59,78096.98,79.2,0.0,0.0,5e-05]
[1777699801419,41.59,78097.21,79.2,0.0,0.0,5e-05]
[1777699806455,41.59,78097.64,79.2,0.0,0.0,5e-05]
[1777699811490,41.59,78097.7,79.2,0.0,0.0,5e-05]
[1777699818542,41.59,78097.21,79.2,0.0,0.0,5e-05]
[1777699824584,41.59,78096.84,79.2,0.0,0.0,5e-05]
[1777699829995,41.59,78096.67,79.2,0.0,0.0,5e-05]
[1777699831633,41.59,78097.36,79.2,0.0,0.0,4e-05]
[1777699836668,41.59,78097.65,79.2,0.0,0.0,4e-05]
[1777699841705,41.59,78097.63,79.2,0.0,0.0,4e-05]
[1777699850771,41.59,78097.84,79.2,0.0,0.0,4e-05]
[1777699855806,41.59,78099.25,79.2,0.0,0.0,4e-05]
[1777699861848,41.59,78099.12,79.2,0.0,0.0,4e-05]
[1777699867890,41.59,78102.37,79.2,0.0,0.0,4e-05]
[1777699872925,41.59,78106.06,79.2,0.0,0.0,4e-05]
[1777699877959,41.59,78105.94,79.2,0.0,0.0,4e-05]
[1777699879974,41.59,78109.76,79.2,0.0,0.0,4e-05]
[1777699880981,41.59,78113.44,79.2,0.0,0.0,4e-05]
[1777699884007,41.59,78118.42,79.2,0.0,0.0,4e-05]
[1777699886016,41.59,78124.57,79.2,0.0,0.0,3e-05]
[1777699890044,41.59,78131.16,79.2,0.0,0.0,3e-05]
[1777699891051,41.59,78135.28,79.2,0.0,0.0,3e-05]
[1777699896085,41.59,78135.82,79.2,0.0,0.0,3e-05]
[1777699899107,41.59,78131.04,79.2,0.0,0.0,3e-05]
[1777699906155,41.59,78131.5,79.2,0.0,0.0,3e-05]
[1777699909177,41.59,78135.44,79.2,0.0,0.0,3e-05]
[1777699912198,41.59,78138.81,79.2,0.0,0.0,3e-05]
[1777699914212,41.59,78143.82,79.2,0.0,0.0,3e-05]
[1777699919247,41.59,78146.15,79.2,0.0,0.0,3e-05]
[1777699924282,41.59,78143.79,79.2,0.0,0.0,3e-05]
[1777699929316,41.59,78143.82,79.2,0.0,0.0,3e-05]
[1777699935359,41.59,78143.66,79.2,0.0,0.0,3e-05]
[1777699941403,41.59,78146.98,79.2,0.0,0.0,3e-05]
[1777699946438,41.59,78149.94,79.2,0.0,0.0,3e-05]
[1777699950466,41.59,78153.36,79.2,0.0,0.0,2e-05]
[1777699951473,41.59,78153.43,79.2,0.0,0.0,2e-05]
[1777699956508,41.59,78154.91,79.2,0.0,0.0,2e-05]
[1777699959529,41.59,78158.24,79.2,0.0,0.0,2e-05]
[1777699960536,41.59,78161.55,79.2,0.0,0.0,2e-05]
[1777699965571,41.59,78164.61,79.2,0.0,0.0,2e-05]
[1777699971613,41.59,78166.65,79.2,0.0,0.0,2e-05]
[1777699973626,41.59,78160.59,79.2,0.0,0.0,2e-05]
[1777699981141,41.59,78158.18,79.2,0.0,0.0,2e-05]
[1777699986718,41.59,78158.55,79.2,0.0,0.0,2e-05]
[1777699991754,41.59,78158.15,79.2,0.0,0.0,2e-05]
[1777699996790,41.59,78158.58,79.2,0.0,0.0,2e-05]
[1777700003839,41.59,78158.35,79.2,0.0,0.0,2e-05]
[1777700009880,41.59,78158.21,79.2,0.0,0.0,2e-05]
[1777700013909,41.59,78158.37,79.2,0.0,0.0,2e-05]
[1777700018944,41.59,78159.2,79.2,0.0,0.0,2e-05]
[1777700023979,41.59,78158.36,79.2,0.0,0.0,2e-05]
[1777700030021,41.59,78159.72,79.2,0.0,0.0,2e-05]
[1777700033042,41.59,78163.01,79.2,0.0,0.0,2e-05]
[1777700038077,41.59,78165.8,79.2,0.0,0.0,2e-05]
[1777700043112,41.59,78167.01,79.2,0.0,0.0,2e-05]
[1777700046132,41.59,78163.17,79.2,0.0,0.0,2e-05]
[1777700051168,41.59,78162.57,79.2,0.0,0.0,2e-05]
[1777700055196,41.59,78152.62,79.2,0.0,0.0,2e-05]
[1777700056203,41.59,78148.05,79.2,0.0,0.0,2e-05]
[1777700061238,41.59,78147.46,79.2,0.0,0.0,2e-05]
[1777700066273,41.59,78146.94,79.2,0.0,0.0,2e-05]
[1777700071308,41.59,78146.29,79.2,0.0,0.0,2e-05]
[1777700076344,41.59,78146.13,79.2,0.0,0.0,2e-05]
[1777700081378,41.59,78148.3,79.2,0.0,0.0,2e-05]
[1777700086413,41.59,78148.55,79.2,0.0,0.0,2e-05]
[1777700091448,41.59,78148.32,79.2,0.0,0.0,2e-05]
[1777700096483,41.59,78148.39,79.2,0.0,0.0,2e-05]
[1777700101519,41.59,78148.44,79.2,0.0,0.0,2e-05]
[1777700107560,41.59,78147.18,79.2,0.0,0.0,2e-05]
[1777700112595,41.59,78144.64,79.2,0.0,0.0,2e-05]
[1777700118637,41.59,78144.11,79.2,0.0,0.0,2e-05]
[1777700124679,41.59,78143.55,79.2,0.0,0.0,2e-05]
[1777700130725,41.59,78144.04,79.2,0.0,0.0,2e-05]
[1777700132376,41.59,78144.48,79.2,0.0,0.0,2e-05]
[1777700139789,41.59,78144.54,79.2,0.0,0.0,2e-05]
[1777700144823,41.59,78144.09,79.2,0.0,0.0,2e-05]
[1777700149859,41.59,78144.15,79.2,0.0,0.0,2e-05]
[1777700156908,41.59,78144.31,79.2,0.0,0.0,2e-05]
[1777700161943,41.59,78144.05,79.2,0.0,0.0,2e-05]
[1777700166978,41.59,78144.13,79.2,0.0,0.0,2e-05]
[1777700173020,41.59,78144.24,79.2,0.0,0.0,2e-05]
[1777700179062,41.59,78144.51,79.2,0.0,0.0,2e-05]
[1777700184097,41.59,78144.17,79.2,0.0,0.0,2e-05]
[1777700191146,41.59,78144.07,79.2,0.0,0.0,2e-05]
[1777700196180,41.59,78144.04,79.2,0.0,0.0,2e-05]
[1777700201216,41.59,78144.04,79.2,0.0,0.0,2e-05]
[1777700203229,41.59,78148.35,79.2,0.0,0.0,2e-05]
[1777700208265,41.59,78150.47,79.2,0.0,0.0,2e-05]
[1777700213300,41.59,78150.06,79.2,0.0,0.0,2e-05]
[1777700218335,41.59,78149.57,79.2,0.0,0.0,2e-05]
[1777700226391,41.59,78151.03,79.2,0.0,0.0,2e-05]
[1777700228405,41.59,78154.25,79.2,0.0,0.0,2e-05]
[1777700229411,41.59,78158.9,79.2,0.0,0.0,2e-05]
[1777700232433,41.59,78164.88,79.2,0.0,0.0,1e-05]
[1777700237468,41.59,78163.63,79.2,0.0,0.0,1e-05]
[1777700242503,41.59,78164.89,79.2,0.0,0.0,1e-05]
[1777700247538,41.59,78164.6,79.2,0.0,0.0,1e-05]
[1777700251566,41.59,78166.66,79.2,0.0,0.0,1e-05]
[1777700261636,41.59,78166.73,79.2,0.0,0.0,1e-05]
[1777700266672,41.59,78166.69,79.2,0.0,0.0,1e-05]
[1777700271706,41.59,78167.3,79.2,0.0,0.0,1e-05]
[1777700276743,41.59,78168.52,79.2,0.0,0.0,1e-05]
[1777700283185,41.59,78168.45,79.2,0.0,0.0,1e-05]
[1777700288827,41.59,78169.95,79.2,0.0,0.0,1e-05]
[1777700293862,41.59,78170.52,79.2,0.0,0.0,1e-05]
[1777700298897,41.59,78170.61,79.2,0.0,0.0,1e-05]
[1777700303931,41.59,78169.79,79.2,0.0,0.0,1e-05]
[1777700308967,41.59,78169.74,79.2,0.0,0.0,1e-05]
[1777700311988,41.59,78171.08,79.2,0.0,0.0,1e-05]
[1777700317029,41.59,78175.48,79.2,0.0,0.0,1e-05]
[1777700322064,41.59,78176.87,79.2,0.0,0.0,1e-05]
[1777700327099,41.59,78176.38,79.2,0.0,0.0,1e-05]
[1777700332133,41.59,78180.58,79.2,0.0,0.0,1e-05]
[1777700335155,41.59,78185.85,79.2,0.0,0.0,1e-05]
[1777700340189,41.59,78190.69,79.2,0.0,0.0,1e-05]
[1777700345225,41.59,78191.5,79.2,0.0,0.0,1e-05]
[1777700350260,41.59,78191.55,79.2,0.0,0.0,1e-05]
[1777700355295,41.59,78191.39,79.2,0.0,0.0,1e-05]
[1777700360330,41.59,78191.33,79.2,0.0,0.0,1e-05]
[1777700367378,41.59,78192.77,79.2,0.0,0.0,1e-05]
[1777700371407,41.59,78193.84,79.2,0.0,0.0,1e-05]
[1777700376441,41.59,78191.65,79.2,0.0,0.0,1e-05]
[1777700382484,41.59,78192.19,79.2,0.0,0.0,1e-05]
[1777700387519,41.59,78192.15,79.2,0.0,0.0,1e-05]
[1777700392554,41.59,78191.98,79.2,0.0,0.0,1e-05]
[1777700398595,41.59,78192.19,79.2,0.0,0.0,1e-05]
[1777700403631,41.59,78190.21,79.2,0.0,0.0,1e-05]
[1777700409673,41.59,78190.53,79.2,0.0,0.0,1e-05]
[1777700415715,41.59,78190.53,79.2,0.0,0.0,1e-05]
[1777700419743,41.59,78193.69,79.2,0.0,0.0,1e-05]
[1777700421757,41.59,78200.18,79.2,0.0,0.0,1e-05]
[1777700423771,41.59,78193.7,79.2,0.0,0.0,1e-05]
[1777700428806,41.59,78191.97,79.2,0.0,0.0,1e-05]
[1777700431827,41.59,78192.15,79.2,0.0,0.0,1e-05]
[1777700436862,41.59,78192.86,79.2,0.0,0.0,1e-05]
[1777700441897,41.59,78193.06,79.2,0.0,0.0,1e-05]
[1777700447940,41.59,78193.15,79.2,0.0,0.0,1e-05]
[1777700455996,41.59,78193.79,79.2,0.0,0.0,1e-05]
[1777700461031,41.59,78193.8,79.2,0.0,0.0,1e-05]
[1777700466066,41.59,78193.53,79.2,0.0,0.0,1e-05]
[1777700471101,41.59,78193.1,79.2,0.0,0.0,1e-05]
[1777700476136,41.59,78193.26,79.2,0.0,0.0,1e-05]
[1777700481171,41.59,78191.29,79.2,0.0,0.0,1e-05]
[1777700486206,41.59,78190.82,79.2,0.0,0.0,1e-05]
[1777700491240,41.59,78191.16,79.2,0.0,0.0,1e-05]
[1777700498289,41.59,78191.34,79.2,0.0,0.0,1e-05]
[1777700503296,41.59,78190.3,79.2,0.0,0.0,1e-05]
[1777700509368,41.59,78191.03,79.2,0.0,0.0,1e-05]
[1777700514402,41.59,78190.9,79.2,0.0,0.0,1e-05]
[1777700521451,41.59,78190.14,79.2,0.0,0.0,1e-05]
[1777700526486,41.59,78189.56,79.2,0.0,0.0,1e-05]
[1777700532528,41.59,78189.52,79.2,0.0,0.0,1e-05]
[1777700537563,41.59,78189.77,79.2,0.0,0.0,1e-05]
[1777700543605,41.59,78189.92,79.2,0.0,0.0,1e-05]
[1777700551779,41.59,78189.95,79.2,0.0,0.0,1e-05]
[1777700552668,41.59,78189.92,79.2,0.0,0.0,1e-05]
[1777700561730,41.59,78189.96,79.2,0.0,0.0,1e-05]
[1777700568780,41.59,78191.23,79.2,0.0,0.0,1e-05]
[1777700573815,41.59,78191.17,79.2,0.0,0.0,1e-05]
[1777700578850,41.59,78191.14,79.2,0.0,0.0,1e-05]
[1777700584832,41.59,78191.14,79.2,0.0,0.0,1e-05]
[1777700589927,41.59,78191.28,79.2,0.0,0.0,1e-05]
[1777700594962,41.59,78191.37,79.2,0.0,0.0,1e-05]
[1777700601003,41.59,78191.67,79.2,0.0,0.0,1e-05]
[1777700606039,41.59,78191.41,79.2,0.0,0.0,1e-05]
[1777700613088,41.59,78190.9,79.2,0.0,0.0,1e-05]
[1777700619130,41.59,78191.29,79.2,0.0,0.0,1e-05]
[1777700625172,41.59,78191.15,79.2,0.0,0.0,1e-05]
[1777700630207,41.59,78190.33,79.2,0.0,0.0,1e-05]
[1777700635242,41.59,78190.34,79.2,0.0,0.0,1e-05]
[1777700640277,41.59,78187.26,79.2,0.0,0.0,1e-05]
[1777700645312,41.59,78186.88,79.2,0.0,0.0,1e-05]
[1777700650347,41.59,78186.58,79.2,0.0,0.0,1e-05]
[1777700655382,41.59,78185.97,79.2,0.0,0.0,1e-05]
[1777700660416,41.59,78188.15,79.2,0.0,0.0,1e-05]
[1777700666458,41.59,78188.52,79.2,0.0,0.0,1e-05]
[1777700671494,41.59,78187.57,79.2,0.0,0.0,1e-05]
[1777700676528,41.59,78187.71,79.2,0.0,0.0,1e-05]
[1777700681567,41.59,78187.5,79.2,0.0,0.0,1e-05]
[1777700686602,41.59,78188.05,79.2,0.0,0.0,1e-05]
[1777700691637,41.59,78188.59,79.2,0.0,0.0,1e-05]
[1777700698688,41.59,78188.18,79.2,0.0,0.0,1e-05]
[1777700703721,41.59,78183.7,79.2,0.0,0.0,1e-05]
[1777700708756,41.59,78182.52,79.2,0.0,0.0,1e-05]
[1777700713791,41.59,78181.87,79.2,0.0,0.0,1e-05]
[1777700718826,41.59,78179.87,79.2,0.0,0.0,1e-05]
[1777700723861,41.59,78179.9,79.2,0.0,0.0,1e-05]
[1777700727889,41.59,78175.69,79.2,0.0,0.0,1e-05]
[1777700732924,41.59,78176.14,79.2,0.0,0.0,1e-05]
[1777700738966,41.59,78176.02,79.2,0.0,0.0,1e-05]
[1777700744001,41.59,78176.3,79.2,0.0,0.0,1e-05]
[1777700749036,41.59,78176.3,79.2,0.0,0.0,1e-05]
[1777700754071,41.59,78176.25,79.2,0.0,0.0,1e-05]
[1777700759106,41.59,78176.18,79.2,0.0,0.0,1e-05]
[1777700764141,41.59,78175.31,79.2,0.0,0.0,1e-05]
[1777700774215,41.59,78175.24,79.2,0.0,0.0,1e-05]
[1777700781263,41.59,78174.57,79.2,0.0,0.0,1e-05]
[1777700786299,41.59,78175.76,79.2,0.0,0.0,1e-05]
[1777700796370,41.59,78175.91,79.2,0.0,0.0,0.0]
[1777700800539,41.59,78175.79,79.2,0.0,0.0,0.0]
[1777700800742,41.59,78187.46,79.2,0.0,0.0,0.0]
[1777700801321,41.59,78187.46,79.2,0.0,0.0,0.0]
[1777700801479,41.59,78216.13,79.2,0.0,0.0,0.0]
[1777700802486,41.59,78229.61,79.2,0.0,0.0,0.0]
[1777700807521,41.59,78225.98,79.2,0.0,0.0,0.0]
[1777700812559,41.59,78224.04,79.2,0.0,0.0,0.0]
[1777700817594,41.59,78223.4,79.2,0.0,0.0,0.0]
[1777700822629,41.59,78223.27,79.2,0.0,0.0,0.0]
[1777700824643,41.59,78220.09,79.2,0.0,0.0,0.0]
[1777700829678,41.59,78217.97,79.2,0.0,0.0,0.0]
[1777700835720,41.59,78217.94,79.2,0.0,0.0,0.0]
[1777700840756,41.59,78218.04,79.2,0.0,0.0,0.0]
[1777700845792,41.59,78218.33,79.2,0.0,0.0,0.0]
[1777700850827,41.59,78218.48,79.2,0.0,0.0,0.0]
[1777700851833,41.59,78218.13,79.2,0.0,0.0,0.0]
[1777700854855,41.59,78213.28,79.2,0.0,0.0,0.0]
[1777700860897,41.59,78212.77,79.2,0.0,0.0,0.0]
[1777700865932,41.59,78212.77,79.2,0.0,0.0,0.0]
[1777700869960,41.59,78218.24,79.2,0.0,0.0,0.0]
[1777700871974,41.59,78223.4,79.2,0.0,0.0,0.0]
[1777700874995,41.59,78226.51,79.2,0.0,0.0,0.0]
[1777700878018,41.59,78229.85,79.2,0.0,0.0,0.0]
[1777700881038,41.59,78226.54,79.2,0.0,0.0,0.0]
[1777700886073,41.59,78226.22,79.2,0.0,0.0,0.0]
[1777700891108,41.59,78224.05,79.2,0.0,0.0,0.0]
[1777700896143,41.59,78222.46,79.2,0.0,0.0,0.0]
[1777700900171,41.59,78218.29,79.2,0.0,0.0,0.0]
[1777700905206,41.59,78218.82,79.2,0.0,0.0,0.0]
[1777700910241,41.59,78218.33,79.2,0.0,0.0,0.0]
[1777700913262,41.59,78218.05,79.2,0.0,0.0,0.0]
[1777700918297,41.59,78217.75,79.2,0.0,0.0,0.0]
[1777700923332,41.59,78217.37,79.2,0.0,0.0,0.0]
[1777700929374,41.59,78217.22,79.2,0.0,0.0,0.0]
[1777700931388,41.59,78212.94,79.2,0.0,0.0,0.0]
[1777700936423,41.59,78212.45,79.2,0.0,0.0,0.0]
[1777700941459,41.59,78209.38,79.2,0.0,0.0,0.0]
[1777700945487,41.59,78216.11,79.2,0.0,0.0,0.0]
[1777700950522,41.59,78216.89,79.2,0.0,0.0,0.0]
[1777700955557,41.59,78215.37,79.2,0.0,0.0,0.0]
[1777700957570,41.59,78212.18,79.2,0.0,0.0,0.0]
[1777700962606,41.59,78210.26,79.2,0.0,0.0,0.0]
[1777700967641,41.59,78210.6,79.2,0.0,0.0,0.0]
[1777700971669,41.59,78209.86,79.2,0.0,0.0,0.0]
[1777700976704,41.59,78208.87,79.2,0.0,0.0,0.0]
[1777700981738,41.59,78209.37,79.2,0.0,0.0,0.0]
[1777700989795,41.59,78209.4,79.2,0.0,0.0,0.0]
[1777700994830,41.59,78209.9,79.2,0.0,0.0,0.0]
[1777700999865,41.59,78208.69,79.2,0.0,0.0,0.0]
[1777701004900,41.59,78208.4,79.2,0.0,0.0,0.0]
[1777701008749,41.59,78207.7,79.2,0.0,0.0,0.0]
[1777701009867,41.59,78207.51,79.2,0.0,0.0,0.0]
[1777701015977,41.59,78207.4,79.2,0.0,0.0,0.0]
[1777701021012,41.59,78207.44,79.2,0.0,0.0,0.0]
[1777701026047,41.59,78206.7,79.2,0.0,0.0,0.0]
[1777701032089,41.59,78206.59,79.2,0.0,0.0,0.0]
[1777701037124,41.59,78205.83,79.2,0.0,0.0,0.0]
[1777701042159,41.59,78202.92,79.2,0.0,0.0,0.0]
[1777701044173,41.59,78197.82,79.2,0.0,0.0,0.0]
[1777701046187,41.59,78194.02,79.2,0.0,0.0,0.0]
[1777701047194,41.59,78190.98,79.2,0.0,0.0,0.0]
[1777701054243,41.59,78188.94,79.2,0.0,0.0,0.0]
[1777701059278,41.59,78189.14,79.2,0.0,0.0,0.0]
[1777701071362,41.59,78189.28,79.2,0.0,0.0,0.0]
[1777701076397,41.59,78189.04,79.2,0.0,0.0,0.0]
[1777701081432,41.59,78187.46,79.2,0.0,0.0,0.0]
[1777701086467,41.59,78187.1,79.2,0.0,0.0,0.0]
[1777701093516,41.59,78187.08,79.2,0.0,0.0,0.0]
[1777701098551,41.59,78187.08,79.2,0.0,0.0,0.0]
[1777701104593,41.59,78184.24,79.2,0.0,0.0,0.0]
[1777701109629,41.59,78184.73,79.2,0.0,0.0,0.0]
[1777701115671,41.59,78184.66,79.2,0.0,0.0,0.0]
[1777701122720,41.59,78184.97,79.2,0.0,0.0,0.0]
[1777701133797,41.59,78185.07,79.2,0.0,0.0,0.0]
[1777701134804,41.59,78189.27,79.2,0.0,0.0,0.0]
[1777701135811,41.59,78196.09,79.2,0.0,0.0,0.0]
[1777701137825,41.59,78201.62,79.2,0.0,0.0,0.0]
[1777701142860,41.59,78204.73,79.2,0.0,0.0,0.0]
[1777701147895,41.59,78204.9,79.2,0.0,0.0,0.0]
[1777701151923,41.59,78205.16,79.2,0.0,0.0,0.0]
[1777701156958,41.59,78210.14,79.2,0.0,0.0,0.0]
[1777701162999,41.59,78210.12,79.2,0.0,0.0,0.0]
[1777701168035,41.59,78209.52,79.2,0.0,0.0,0.0]
[1777701174077,41.59,78209.54,79.2,0.0,0.0,0.0]
[1777701179112,41.59,78209.59,79.2,0.0,0.0,0.0]
[1777701186162,41.59,78209.39,79.2,0.0,0.0,0.0]
[1777701191197,41.59,78211.59,79.2,0.0,0.0,0.0]
[1777701197240,41.59,78212.66,79.2,0.0,0.0,0.0]
[1777701203281,41.59,78212.31,79.2,0.0,0.0,0.0]
[1777701208317,41.59,78212.1,79.2,0.0,0.0,0.0]
[1777701211338,41.59,78211.72,79.2,0.0,0.0,0.0]
[1777701215430,41.59,78207.56,79.2,0.0,0.0,0.0]
[1777701221412,41.59,78207.71,79.2,0.0,0.0,0.0]
[1777701226447,41.59,78208.65,79.2,0.0,0.0,0.0]
[1777701231481,41.59,78212.14,79.2,0.0,0.0,0.0]
[1777701236516,41.59,78213.32,79.2,0.0,0.0,0.0]
[1777701241552,41.59,78211.62,79.2,0.0,0.0,0.0]
[1777701246587,41.59,78209.65,79.2,0.0,0.0,0.0]
[1777701251622,41.59,78208.06,79.2,0.0,0.0,0.0]
[1777701256657,41.59,78208.4,79.2,0.0,0.0,0.0]
[1777701261695,41.59,78207.26,79.2,0.0,0.0,0.0]
[1777701263709,41.59,78204.13,79.2,0.0,0.0,0.0]
[1777701268744,41.59,78201.34,79.2,0.0,0.0,0.0]
[1777701273781,41.59,78200.86,79.2,0.0,0.0,0.0]
[1777701275795,41.59,78197.45,79.2,0.0,0.0,0.0]
[1777701280830,41.59,78197.78,79.2,0.0,0.0,0.0]
[1777701285865,41.59,78199.4,79.2,0.0,0.0,0.0]
[1777701290900,41.59,78199.62,79.2,0.0,0.0,0.0]
[1777701295935,41.59,78200.05,79.2,0.0,0.0,0.0]
[1777701300970,41.59,78200.22,79.2,0.0,0.0,0.0]
[1777701306005,41.59,78200.35,79.2,0.0,0.0,0.0]
[1777701312047,41.59,78200.71,79.2,0.0,0.0,0.0]
[1777701317082,41.59,78200.74,79.2,0.0,0.0,0.0]
[1777701322117,41.59,78200.49,79.2,0.0,0.0,0.0]
[1777701328159,41.59,78201.9,79.2,0.0,0.0,0.0]
[1777701331180,41.59,78202.43,79.2,0.0,0.0,0.0]
[1777701337222,41.59,78204.25,79.2,0.0,0.0,0.0]
[1777701342258,41.59,78205.84,79.2,0.0,0.0,0.0]
[1777701355351,41.59,78206.34,79.2,0.0,0.0,0.0]
[1777701360386,41.59,78206.33,79.2,0.0,0.0,0.0]
[1777701365421,41.59,78208.97,79.2,0.0,0.0,0.0]
[1777701370456,41.59,78210.42,79.2,0.0,0.0,0.0]
[1777701375491,41.59,78211.22,79.2,0.0,0.0,0.0]
[1777701380526,41.59,78211.0,79.2,0.0,0.0,0.0]
[1777701387575,41.59,78210.89,79.2,0.0,0.0,0.0]
[1777701391603,41.59,78212.92,79.2,0.0,0.0,0.0]
[1777701393617,41.59,78208.01,79.2,0.0,0.0,0.0]
[1777701398652,41.59,78207.82,79.2,0.0,0.0,0.0]
[1777701403687,41.59,78208.32,79.2,0.0,0.0,0.0]
[1777701408722,41.59,78207.19,79.2,0.0,0.0,0.0]
[1777701413757,41.59,78207.37,79.2,0.0,0.0,0.0]
[1777701418791,41.59,78207.76,79.2,0.0,0.0,0.0]
[1777701423827,41.59,78207.82,79.2,0.0,0.0,0.0]
[1777701428862,41.59,78208.49,79.2,0.0,0.0,0.0]
[1777701433897,41.59,78208.59,79.2,0.0,0.0,0.0]
[1777701439939,41.59,78207.74,79.2,0.0,0.0,0.0]
[1777701447995,41.59,78208.02,79.2,0.0,0.0,0.0]
[1777701451016,41.59,78207.92,79.2,0.0,0.0,0.0]
[1777701455044,41.59,78212.9,79.2,0.0,0.0,0.0]
[1777701463100,41.59,78213.91,79.2,0.0,0.0,0.0]
[1777701469142,41.59,78213.98,79.2,0.0,0.0,0.0]
[1777701476193,41.59,78213.98,79.2,0.0,0.0,0.0]
[1777701482235,41.59,78210.91,79.2,0.0,0.0,0.0]
[1777701487270,41.59,78210.29,79.2,0.0,0.0,0.0]
[1777701492305,41.59,78210.99,79.2,0.0,0.0,0.0]
[1777701497340,41.59,78210.78,79.2,0.0,0.0,0.0]
[1777701502353,41.59,78211.04,79.2,0.0,0.0,0.0]
[1777701509423,41.59,78210.55,79.2,0.0,0.0,0.0]
[1777701512445,41.59,78210.55,79.2,0.0,0.0,0.0]
[1777701517480,41.59,78210.95,79.2,0.0,0.0,0.0]
[1777701522515,41.59,78210.51,79.2,0.0,0.0,0.0]
[1777701527550,41.59,78210.94,79.2,0.0,0.0,0.0]
[1777701532584,41.59,78209.9,79.2,0.0,0.0,0.0]
[1777701538626,41.59,78210.2,79.2,0.0,0.0,0.0]
[1777701543662,41.59,78208.78,79.2,0.0,0.0,0.0]
[1777701549704,41.59,78208.43,79.2,0.0,0.0,0.0]
[1777701554738,41.59,78209.05,79.2,0.0,0.0,0.0]
[1777701560781,41.59,78209.27,79.2,0.0,0.0,0.0]
[1777701565816,41.59,78208.87,79.2,0.0,0.0,0.0]
[1777701571858,41.59,78208.53,79.2,0.0,0.0,0.0]
[1777701577900,41.59,78208.5,79.2,0.0,0.0,0.0]
[1777701585955,41.59,78208.61,79.2,0.0,0.0,0.0]
[1777701590991,41.59,78208.42,79.2,0.0,0.0,0.0]
[1777701593004,41.59,78196.66,79.2,0.0,0.0,0.0]
[1777701594012,41.59,78185.74,79.2,0.0,0.0,0.0]
[1777701595019,41.59,78180.7,79.2,0.0,0.0,0.0]
[1777701600056,41.59,78179.74,79.2,0.0,0.0,0.0]
[1777701601061,41.59,78190.39,79.2,0.0,0.0,0.0]
[1777701602067,41.59,78195.46,79.2,0.0,0.0,0.0]
[1777701603075,41.59,78198.52,79.2,0.0,0.0,0.0]
[1777701608110,41.59,78199.15,79.2,0.0,0.0,0.0]
[1777701613146,41.59,78198.85,79.2,0.0,0.0,0.0]
[1777701619188,41.59,78198.9,79.2,0.0,0.0,0.0]
[1777701624224,41.59,78199.0,79.2,0.0,0.0,0.0]
[1777701629259,41.59,78198.79,79.2,0.0,0.0,0.0]
[1777701631273,41.59,78198.96,79.2,0.0,0.0,0.0]
[1777701636308,41.59,78199.64,79.2,0.0,0.0,0.0]
[1777701641343,41.59,78203.22,79.2,0.0,0.0,0.0]
[1777701642350,41.59,78206.7,79.2,0.0,0.0,0.0]
[1777701647385,41.59,78205.78,79.2,0.0,0.0,0.0]
[1777701652420,41.59,78206.26,79.2,0.0,0.0,0.0]
[1777701658462,41.59,78206.41,79.2,0.0,0.0,0.0]
[1777701662490,41.59,78210.61,79.2,0.0,0.0,0.0]
[1777701667525,41.59,78214.35,79.2,0.0,0.0,0.0]
[1777701672560,41.59,78214.12,79.2,0.0,0.0,0.0]
[1777701678602,41.59,78214.03,79.2,0.0,0.0,0.0]
[1777701683637,41.59,78214.04,79.2,0.0,0.0,0.0]
[1777701688672,41.59,78214.83,79.2,0.0,0.0,0.0]
[1777701691693,41.59,78215.27,79.2,0.0,0.0,0.0]
[1777701696728,41.59,78215.57,79.2,0.0,0.0,0.0]
[1777701701763,41.59,78217.08,79.2,0.0,0.0,0.0]
[1777701705791,41.59,78222.12,79.2,0.0,0.0,0.0]
[1777701710825,41.59,78223.96,79.2,0.0,0.0,0.0]
[1777701716868,41.59,78226.01,79.2,0.0,0.0,0.0]
[1777701720848,41.59,78226.67,79.2,0.0,0.0,0.0]
[1777701725931,41.59,78227.05,79.2,0.0,0.0,0.0]
[1777701731972,41.59,78227.2,79.2,0.0,0.0,0.0]
[1777701737007,41.59,78229.39,79.2,0.0,0.0,0.0]
[1777701742044,41.59,78229.83,79.2,0.0,0.0,0.0]
[1777701747079,41.59,78229.41,79.2,0.0,0.0,0.0]
[1777701752114,41.59,78230.16,79.2,0.0,0.0,0.0]
[1777701754923,41.59,78232.72,79.2,0.0,0.0,0.0]
[1777701760170,41.59,78234.78,79.2,0.0,0.0,0.0]
[1777701766211,41.59,78234.99,79.2,0.0,0.0,0.0]
[1777701771246,41.59,78237.05,79.2,0.0,0.0,0.0]
[1777701774156,41.59,78237.05,79.2,0.0,0.0,0.0]
[1777701782323,41.59,78237.71,79.2,0.0,0.0,0.0]
[1777701787359,41.59,78238.93,79.2,0.0,0.0,0.0]
[1777701793402,41.59,78244.1,79.2,0.0,0.0,0.0]
[1777701794409,41.59,78249.38,79.2,0.0,0.0,0.0]
[1777701797430,41.59,78252.38,79.2,0.0,0.0,0.0]
[1777701802464,41.59,78253.71,79.2,0.0,0.0,0.0]
[1777701808507,41.59,78253.91,79.2,0.0,0.0,0.0]
[1777701811528,41.59,78253.93,79.2,0.0,0.0,0.0]
[1777701817569,41.59,78254.07,79.2,0.0,0.0,0.0]
[1777701822605,41.59,78254.55,79.2,0.0,0.0,0.0]
[1777701826633,41.59,78258.15,79.2,0.0,0.0,0.0]
[1777701831668,41.59,78261.04,79.2,0.0,0.0,0.0]
[1777701836703,41.59,78258.13,79.2,0.0,0.0,0.0]
[1777701842745,41.59,78256.8,79.2,0.0,0.0,0.0]
[1777701847780,41.59,78257.2,79.2,0.0,0.0,0.0]
[1777701850801,41.59,78252.35,79.2,0.0,0.0,0.0]
[1777701855835,41.59,78253.9,79.2,0.0,0.0,0.0]
[1777701860871,41.59,78252.12,79.2,0.0,0.0,0.0]
[1777701866913,41.59,78252.43,79.2,0.0,0.0,0.0]
[1777701872690,41.59,78252.43,79.2,0.0,0.0,0.0]
[1777701872955,41.59,78252.44,79.2,0.0,0.0,0.0]
[1777701877990,41.59,78252.48,79.2,0.0,0.0,0.0]
[1777701883026,41.59,78252.57,79.2,0.0,0.0,0.0]
[1777701888061,41.59,78255.0,79.2,0.0,0.0,0.0]
[1777701892089,41.59,78257.87,79.2,0.0,0.0,0.0]
[1777701897124,41.59,78259.12,79.2,0.0,0.0,0.0]
[1777701902159,41.59,78258.78,79.2,0.0,0.0,0.0]
[1777701907196,41.59,78259.4,79.2,0.0,0.0,0.0]
[1777701912229,41.59,78259.28,79.2,0.0,0.0,0.0]
[1777701915685,41.59,78259.44,79.2,0.0,0.0,0.0]
[1777701921292,41.59,78259.49,79.2,0.0,0.0,0.0]
[1777701926327,41.59,78259.96,79.2,0.0,0.0,0.0]
[1777701931363,41.59,78265.39,79.2,0.0,0.0,0.0]
[1777701936398,41.59,78266.82,79.2,0.0,0.0,0.0]
[1777701943447,41.59,78268.33,79.2,0.0,0.0,0.0]
[1777701946468,41.59,78271.29,79.2,0.0,0.0,0.0]
[1777701951503,41.59,78273.33,79.2,0.0,0.0,0.0]
[1777701956538,41.59,78274.19,79.2,0.0,0.0,0.0]
[1777701961141,41.59,78274.01,79.2,0.0,0.0,0.0]
[1777701966607,41.59,78277.08,79.2,0.0,0.0,0.0]
[1777701971643,41.59,78276.83,79.2,0.0,0.0,0.0]
[1777701976678,41.59,78277.27,79.2,0.0,0.0,0.0]
[1777701981713,41.59,78277.81,79.2,0.0,0.0,0.0]
[1777701986748,41.59,78278.68,79.2,0.0,0.0,0.0]
[1777701991784,41.59,78280.18,79.2,0.0,0.0,0.0]
[1777701996819,41.59,78281.17,79.2,0.0,0.0,0.0]
[1777702001854,41.59,78280.99,79.2,0.0,0.0,0.0]
[1777702004875,41.59,78276.62,79.2,0.0,0.0,0.0]
[1777702005882,41.59,78272.08,79.2,0.0,0.0,0.0]
[1777702009910,41.59,78268.14,79.2,0.0,0.0,0.0]
[1777702015952,41.59,78267.35,79.2,0.0,0.0,0.0]
[1777702020987,41.59,78266.73,79.2,0.0,0.0,0.0]
[1777702026024,41.59,78266.26,79.2,0.0,0.0,0.0]
[1777702031059,41.59,78266.03,79.2,0.0,0.0,0.0]
[1777702032861,41.59,78265.94,79.2,0.0,0.0,0.0]
[1777702038108,41.59,78267.27,79.2,0.0,0.0,0.0]
[1777702043142,41.59,78267.09,79.2,0.0,0.0,0.0]
[1777702044771,41.59,78267.41,79.2,0.0,0.0,0.0]
[1777702050192,41.59,78268.38,79.2,0.0,0.0,0.0]
[1777702051199,41.59,78268.37,79.2,0.0,0.0,0.0]
[1777702056234,41.59,78268.11,79.2,0.0,0.0,0.0]
[1777702058248,41.59,78265.07,79.2,0.0,0.0,0.0]
[1777702058560,41.59,78265.07,79.2,0.0,0.0,0.0]
[1777702058599,41.59,78265.07,79.2,0.0,0.0,0.0]
[1777702062630,41.59,78264.11,79.2,0.0,0.0,0.0]
[1777702070331,41.59,78262.6,79.2,0.0,0.0,0.0]
[1777702075589,41.59,78262.79,79.2,0.0,0.0,0.0]
[1777702081409,41.59,78262.8,79.2,0.0,0.0,0.0]
[1777702086443,41.59,78262.79,79.2,0.0,0.0,0.0]
[1777702090473,41.59,78255.57,79.2,0.0,0.0,0.0]
[1777702091480,41.59,78251.0,79.2,0.0,0.0,0.0]
[1777702092490,41.59,78246.32,79.2,0.0,0.0,0.0]
[1777702094504,41.59,78243.22,79.2,0.0,0.0,0.0]
[1777702099539,41.59,78243.27,79.2,0.0,0.0,0.0]
[1777702105581,41.59,78243.76,79.2,0.0,0.0,0.0]
[1777702106587,41.59,78246.64,79.2,0.0,0.0,0.0]
[1777702111623,41.59,78246.34,79.2,0.0,0.0,0.0]
[1777702116658,41.59,78246.37,79.2,0.0,0.0,0.0]
[1777702121693,41.59,78246.1,79.2,0.0,0.0,0.0]
[1777702126646,41.59,78246.22,79.2,0.0,0.0,0.0]
[1777702128134,41.59,78246.22,79.2,0.0,0.0,0.0]
[1777702134088,41.59,78246.13,79.2,0.0,0.0,0.0]
[1777702140825,41.59,78246.19,79.2,0.0,0.0,0.0]
[1777702143676,41.59,78246.22,79.2,0.0,0.0,0.0]
[1777702149889,41.59,78246.56,79.2,0.0,0.0,0.0]
[1777702155931,41.59,78246.6,79.2,0.0,0.0,0.0]
[1777702166004,41.59,78246.46,79.2,0.0,0.0,0.0]
[1777702172045,41.59,78246.13,79.2,0.0,0.0,0.0]
[1777702178088,41.59,78246.47,79.2,0.0,0.0,0.0]
[1777702183124,41.59,78246.32,79.2,0.0,0.0,0.0]
[1777702189166,41.59,78246.45,79.2,0.0,0.0,0.0]
[1777702194201,41.59,78243.85,79.2,0.0,0.0,0.0]
[1777702199592,41.59,78243.76,79.2,0.0,0.0,0.0]
[1777702203290,41.59,78243.98,79.2,0.0,0.0,0.0]
[1777702209306,41.59,78243.05,79.2,0.0,0.0,0.0]
[1777702215349,41.59,78243.09,79.2,0.0,0.0,0.0]
[1777702221391,41.59,78242.84,79.2,0.0,0.0,0.0]
[1777702226429,41.59,78242.99,79.2,0.0,0.0,0.0]
[1777702232471,41.59,78242.83,79.2,0.0,0.0,0.0]
[1777702237506,41.59,78243.03,79.2,0.0,0.0,0.0]
[1777702242541,41.59,78243.03,79.2,0.0,0.0,0.0]
[1777702252611,41.59,78242.67,79.2,0.0,0.0,0.0]
[1777702253187,41.59,78242.67,79.2,0.0,0.0,0.0]
[1777702258653,41.59,78243.1,79.2,0.0,0.0,0.0]
[1777702263688,41.59,78243.09,79.2,0.0,0.0,0.0]
[1777702271744,41.59,78243.74,79.2,0.0,0.0,0.0]
[1777702276779,41.59,78243.52,79.2,0.0,0.0,0.0]
[1777702279871,41.59,78243.59,79.2,0.0,0.0,0.0]
[1777702285842,41.59,78243.26,79.2,0.0,0.0,0.0]
[1777702288374,41.59,78243.43,79.2,0.0,0.0,0.0]
[1777702291884,41.59,78243.33,79.2,0.0,0.0,0.0]
[1777702296891,41.59,78243.72,79.2,0.0,0.0,0.0]
[1777702302508,41.59,78243.65,79.2,0.0,0.0,0.0]
[1777702307996,41.59,78243.65,79.2,0.0,0.0,0.0]
[1777702314662,41.59,78243.88,79.2,0.0,0.0,0.0]
[1777702320080,41.59,78243.71,79.2,0.0,0.0,0.0]
[1777702327129,41.59,78243.63,79.2,0.0,0.0,0.0]
[1777702332164,41.59,78243.92,79.2,0.0,0.0,0.0]
[1777702337259,41.59,78243.92,79.2,0.0,0.0,0.0]
[1777702347269,41.59,78243.89,79.2,0.0,0.0,0.0]
[1777702352305,41.59,78241.81,79.2,0.0,0.0,0.0]
[1777702357340,41.59,78241.56,79.2,0.0,0.0,0.0]
[1777702362374,41.59,78240.52,79.2,0.0,0.0,0.0]
[1777702367410,41.59,78241.7,79.2,0.0,0.0,0.0]
[1777702372445,41.59,78236.91,79.2,0.0,0.0,0.0]
[1777702377480,41.59,78236.74,79.2,0.0,0.0,0.0]
[1777702382515,41.59,78236.57,79.2,0.0,0.0,0.0]
[1777702391252,41.59,78236.81,79.2,0.0,0.0,0.0]
[1777702396613,41.59,78236.09,79.2,0.0,0.0,0.0]
[1777702402299,41.59,78236.14,79.2,0.0,0.0,0.0]
[1777702407690,41.59,78235.04,79.2,0.0,0.0,0.0]
[1777702412725,41.59,78234.8,79.2,0.0,0.0,0.0]
[1777702417760,41.59,78234.86,79.2,0.0,0.0,0.0]
[1777702423802,41.59,78233.62,79.2,0.0,0.0,0.0]
[1777702429844,41.59,78233.37,79.2,0.0,0.0,0.0]
[1777702434879,41.59,78231.51,79.2,0.0,0.0,0.0]
[1777702435886,41.59,78228.57,79.2,0.0,0.0,0.0]
[1777702438907,41.59,78224.7,79.2,0.0,0.0,0.0]
[1777702439913,41.59,78220.27,79.2,0.0,0.0,0.0]
[1777702441928,41.59,78217.3,79.2,0.0,0.0,0.0]
[1777702446963,41.59,78216.22,79.2,0.0,0.0,0.0]
[1777702451998,41.59,78215.75,79.2,0.0,0.0,0.0]
[1777702457033,41.59,78215.13,79.2,0.0,0.0,0.0]
[1777702462069,41.59,78215.36,79.2,0.0,0.0,0.0]
[1777702465090,41.59,78212.58,79.2,0.0,0.0,0.0]
[1777702471131,41.59,78212.34,79.2,0.0,0.0,0.0]
[1777702476584,41.59,78212.32,79.2,0.0,0.0,0.0]
[1777702482607,41.59,78210.36,79.2,0.0,0.0,0.0]
[1777702489258,41.59,78210.82,79.2,0.0,0.0,0.0]
[1777702491272,41.59,78201.46,79.2,0.0,0.0,0.0]
[1777702492679,41.59,78201.46,79.2,0.0,0.0,0.0]
[1777702492748,41.59,78189.91,79.2,0.0,0.0,0.0]
[1777702493286,41.59,78182.64,79.2,0.0,0.0,0.0]
[1777702497062,41.59,78180.69,79.2,0.0,0.0,0.0]
[1777702500335,41.59,78183.9,79.2,0.0,0.0,0.0]
[1777702501342,41.59,78188.36,79.2,0.0,0.0,0.0]
[1777702502349,41.59,78191.7,79.2,0.0,0.0,0.0]
[1777702507384,41.59,78192.59,79.2,0.0,0.0,0.0]
[1777702514433,41.59,78192.05,79.2,0.0,0.0,0.0]
[1777702519469,41.59,78191.88,79.2,0.0,0.0,0.0]
[1777702526518,41.59,78192.12,79.2,0.0,0.0,0.0]
[1777702532560,41.59,78192.24,79.2,0.0,0.0,0.0]
[1777702537595,41.59,78192.15,79.2,0.0,0.0,0.0]
[1777702544531,41.59,78192.12,79.2,0.0,0.0,0.0]
[1777702549680,41.59,78192.42,79.2,0.0,0.0,0.0]
[1777702554715,41.59,78192.6,79.2,0.0,0.0,0.0]
[1777702560757,41.59,78197.05,79.2,0.0,0.0,0.0]
[1777702561764,41.59,78202.13,79.2,0.0,0.0,0.0]
[1777702566799,41.59,78203.04,79.2,0.0,0.0,0.0]
[1777702571834,41.59,78202.12,79.2,0.0,0.0,0.0]
[1777702576869,41.59,78202.55,79.2,0.0,0.0,0.0]
[1777702581904,41.59,78202.7,79.2,0.0,0.0,0.0]
[1777702586939,41.59,78202.62,79.2,0.0,0.0,0.0]
[1777702591973,41.59,78202.77,79.2,0.0,0.0,0.0]
[1777702597009,41.59,78203.71,79.2,0.0,0.0,0.0]
[1777702602044,41.59,78205.01,79.2,0.0,0.0,0.0]
[1777702609093,41.59,78204.67,79.2,0.0,0.0,0.0]
[1777702616148,41.59,78204.62,79.2,0.0,0.0,0.0]
[1777702621183,41.59,78203.78,79.2,0.0,0.0,0.0]
[1777702626218,41.59,78204.56,79.2,0.0,0.0,0.0]
[1777702631252,41.59,78203.87,79.2,0.0,0.0,0.0]
[1777702638302,41.59,78203.96,79.2,0.0,0.0,0.0]
[1777702643337,41.59,78203.66,79.2,0.0,0.0,0.0]
[1777702649379,41.59,78203.54,79.2,0.0,0.0,0.0]
[1777702652737,41.59,78203.76,79.2,0.0,0.0,0.0]
[1777702658442,41.59,78203.35,79.2,0.0,0.0,0.0]
[1777702663476,41.59,78202.89,79.2,0.0,0.0,0.0]
[1777702668512,41.59,78203.3,79.2,0.0,0.0,0.0]
[1777702673547,41.59,78202.89,79.2,0.0,0.0,0.0]
[1777702674554,41.59,78211.88,79.2,0.0,0.0,0.0]
[1777702675561,41.59,78216.41,79.2,0.0,0.0,0.0]
[1777702680595,41.59,78217.36,79.2,0.0,0.0,0.0]
[1777702685631,41.59,78217.64,79.2,0.0,0.0,0.0]
[1777702690632,41.59,78217.59,79.2,0.0,0.0,0.0]
[1777702697717,41.59,78217.82,79.2,0.0,0.0,0.0]
[1777702702752,41.59,78218.06,79.2,0.0,0.0,0.0]
[1777702707787,41.59,78218.16,79.2,0.0,0.0,0.0]
[1777702711815,41.59,78216.88,79.2,0.0,0.0,0.0]
[1777702716850,41.59,78214.96,79.2,0.0,0.0,0.0]
[1777702724906,41.59,78214.39,79.2,0.0,0.0,0.0]
[1777702730948,41.59,78214.21,79.2,0.0,0.0,0.0]
[1777702735982,41.59,78214.84,79.2,0.0,0.0,0.0]
[1777702742028,41.59,78214.59,79.2,0.0,0.0,0.0]
[1777702747063,41.59,78213.86,79.2,0.0,0.0,0.0]
[1777702752098,41.59,78213.86,79.2,0.0,0.0,0.0]
[1777702757133,41.59,78213.72,79.2,0.0,0.0,0.0]
[1777702762169,41.59,78213.5,79.2,0.0,0.0,0.0]
[1777702764183,41.59,78208.59,79.2,0.0,0.0,0.0]
[1777702769218,41.59,78206.01,79.2,0.0,0.0,0.0]
[1777702772239,41.59,78206.02,79.2,0.0,0.0,0.0]
[1777702776267,41.59,78203.09,79.2,0.0,0.0,0.0]
[1777702781302,41.59,78200.97,79.2,0.0,0.0,0.0]
[1777702788350,41.59,78201.25,79.2,0.0,0.0,0.0]
[1777702794393,41.59,78202.2,79.2,0.0,0.0,0.0]
[1777702801442,41.59,78199.23,79.2,0.0,0.0,0.0]
[1777702808491,41.59,78198.67,79.2,0.0,0.0,0.0]
[1777702815540,41.59,78197.54,79.2,0.0,0.0,0.0]
[1777702820574,41.59,78197.56,79.2,0.0,0.0,0.0]
[1777702822719,41.59,78197.56,79.2,0.0,0.0,0.0]
[1777702823014,41.59,78197.56,79.2,0.0,0.0,0.0]
[1777702824602,41.59,78200.77,79.2,0.0,0.0,0.0]
[1777702830645,41.59,78202.97,79.2,0.0,0.0,0.0]
[1777702831652,41.59,78203.04,79.2,0.0,0.0,0.0]
[1777702839708,41.59,78202.9,79.2,0.0,0.0,0.0]
[1777702847764,41.59,78203.56,79.2,0.0,0.0,0.0]
[1777702852799,41.59,78203.53,79.2,0.0,0.0,0.0]
[1777702860856,41.59,78203.4,79.2,0.0,0.0,0.0]
[1777702865891,41.59,78203.5,79.2,0.0,0.0,0.0]
[1777702870926,41.59,78203.62,79.2,0.0,0.0,0.0]
[1777702877975,41.59,78203.6,79.2,0.0,0.0,0.0]
[1777702885025,41.59,78203.51,79.2,0.0,0.0,0.0]
[1777702891067,41.59,78203.17,79.2,0.0,0.0,0.0]
[1777702898116,41.59,78204.39,79.2,0.0,0.0,0.0]
[1777702903151,41.59,78204.82,79.2,0.0,0.0,0.0]
[1777702908186,41.59,78202.44,79.2,0.0,0.0,0.0]
[1777702917249,41.59,78199.97,79.2,0.0,0.0,0.0]
[1777702920270,41.59,78196.79,79.2,0.0,0.0,0.0]
[1777702926312,41.59,78196.79,79.2,0.0,0.0,0.0]
[1777702931347,41.59,78196.43,79.2,0.0,0.0,0.0]
[1777702936381,41.59,78193.41,79.2,0.0,0.0,0.0]
[1777702940410,41.59,78188.85,79.2,0.0,0.0,0.0]
[1777702945445,41.59,78186.86,79.2,0.0,0.0,0.0]
[1777702950479,41.59,78185.35,79.2,0.0,0.0,0.0]
[1777702951487,41.59,78184.5,79.2,0.0,0.0,0.0]
[1777702952494,41.59,78181.67,79.2,0.0,0.0,0.0]
[1777702955515,41.59,78172.37,79.2,0.0,0.0,0.0]
[1777702956522,41.59,78168.05,79.2,0.0,0.0,0.0]
[1777702958537,41.59,78165.13,79.2,0.0,0.0,0.0]
[1777702961104,41.59,78165.03,79.2,0.0,0.0,0.0]
[1777702966593,41.59,78162.83,79.2,0.0,0.0,0.0]
[1777702971627,41.59,78162.11,79.2,0.0,0.0,0.0]
[1777702976663,41.59,78161.43,79.2,0.0,0.0,0.0]
[1777702979684,41.59,78154.44,79.2,0.0,0.0,0.0]
[1777702984719,41.59,78154.66,79.2,0.0,0.0,0.0]
[1777702989754,41.59,78154.8,79.2,0.0,0.0,0.0]
[1777702993782,41.59,78157.61,79.2,0.0,0.0,0.0]
[1777702998817,41.59,78157.31,79.2,0.0,0.0,0.0]
[1777703004859,41.59,78154.97,79.2,0.0,0.0,0.0]
[1777703009894,41.59,78154.89,79.2,0.0,0.0,0.0]
[1777703011908,41.59,78154.4,79.2,0.0,0.0,0.0]
[1777703016942,41.59,78154.08,79.2,0.0,0.0,0.0]
[1777703020970,41.59,78150.94,79.2,0.0,0.0,0.0]
[1777703024999,41.59,78146.88,79.2,0.0,0.0,0.0]
[1777703027013,41.59,78150.55,79.2,0.0,0.0,0.0]
[1777703032048,41.59,78152.46,79.2,0.0,0.0,0.0]
[1777703037083,41.59,78152.37,79.2,0.0,0.0,0.0]
[1777703042119,41.59,78152.6,79.2,0.0,0.0,0.0]
[1777703047154,41.59,78152.39,79.2,0.0,0.0,0.0]
[1777703052189,41.59,78152.56,79.2,0.0,0.0,0.0]
[1777703057224,41.59,78154.85,79.2,0.0,0.0,0.0]
[1777703066287,41.59,78155.06,79.2,0.0,0.0,0.0]
[1777703072329,41.59,78154.81,79.2,0.0,0.0,0.0]
[1777703077364,41.59,78154.89,79.2,0.0,0.0,0.0]
[1777703083406,41.59,78154.39,79.2,0.0,0.0,0.0]
[1777703088441,41.59,78153.12,79.2,0.0,0.0,0.0]
[1777703093478,41.59,78154.28,79.2,0.0,0.0,0.0]
[1777703098513,41.59,78154.14,79.2,0.0,0.0,0.0]
[1777703101534,41.59,78158.97,79.2,0.0,0.0,0.0]
[1777703103548,41.59,78161.71,79.2,0.0,0.0,0.0]
[1777703108583,41.59,78161.79,79.2,0.0,0.0,0.0]
[1777703114625,41.59,78161.54,79.2,0.0,0.0,0.0]
[1777703119660,41.59,78161.24,79.2,0.0,0.0,0.0]
[1777703124695,41.59,78161.38,79.2,0.0,0.0,0.0]
[1777703136782,41.59,78161.42,79.2,0.0,0.0,0.0]
[1777703141821,41.59,78163.84,79.2,0.0,0.0,0.0]
[1777703146993,41.59,78163.91,79.2,0.0,0.0,0.0]
[1777703148872,41.59,78160.73,79.2,0.0,0.0,0.0]
[1777703152900,41.59,78157.76,79.2,0.0,0.0,0.0]
[1777703158114,41.59,78156.57,79.2,0.0,0.0,0.0]
[1777703165991,41.59,78157.07,79.2,0.0,0.0,0.0]
[1777703172033,41.59,78157.2,79.2,0.0,0.0,0.0]
[1777703177068,41.59,78156.45,79.2,0.0,0.0,0.0]
[1777703184117,41.59,78157.1,79.2,0.0,0.0,0.0]
[1777703190158,41.59,78157.06,79.2,0.0,0.0,0.0]
[1777703194187,41.59,78157.1,79.2,0.0,0.0,0.0]
[1777703199221,41.59,78156.99,79.2,0.0,0.0,0.0]
[1777703207278,41.59,78156.98,79.2,0.0,0.0,0.0]
[1777703212313,41.59,78156.75,79.2,0.0,0.0,0.0]
[1777703217347,41.59,78155.09,79.2,0.0,0.0,0.0]
[1777703222383,41.59,78155.24,79.2,0.0,0.0,0.0]
[1777703228425,41.59,78155.18,79.2,0.0,0.0,0.0]
[1777703233461,41.59,78155.28,79.2,0.0,0.0,0.0]
[1777703242523,41.59,78155.26,79.2,0.0,0.0,0.0]
[1777703247559,41.59,78155.21,79.2,0.0,0.0,0.0]
[1777703251587,41.59,78155.12,79.2,0.0,0.0,0.0]
[1777703256622,41.59,78155.3,79.2,0.0,0.0,0.0]
[1777703262664,41.59,78154.27,79.2,0.0,0.0,0.0]
[1777703267699,41.59,78153.64,79.2,0.0,0.0,0.0]
[1777703270720,41.59,78158.4,79.2,0.0,0.0,0.0]
[1777703275755,41.59,78159.62,79.2,0.0,0.0,0.0]
[1777703282439,41.59,78159.66,79.2,0.0,0.0,0.0]
[1777703287839,41.59,78158.6,79.2,0.0,0.0,0.0]
[1777703295895,41.59,78158.93,79.2,0.0,0.0,0.0]
[1777703306443,41.59,78158.94,79.2,0.0,0.0,0.0]
[1777703310999,41.59,78158.94,79.2,0.0,0.0,0.0]
[1777703315028,41.59,78155.28,79.2,0.0,0.0,0.0]
[1777703320063,41.59,78155.13,79.2,0.0,0.0,0.0]
[1777703323084,41.59,78151.82,79.2,0.0,0.0,0.0]
[1777703328119,41.59,78152.6,79.2,0.0,0.0,0.0]
[1777703330133,41.59,78148.0,79.2,0.0,0.0,0.0]
[1777703335168,41.59,78147.45,79.2,0.0,0.0,0.0]
[1777703341209,41.59,78149.03,79.2,0.0,0.0,0.0]
[1777703346245,41.59,78148.35,79.2,0.0,0.0,0.0]
[1777703351281,41.59,78148.14,79.2,0.0,0.0,0.0]
[1777703356316,41.59,78150.28,79.2,0.0,0.0,0.0]
[1777703362360,41.59,78149.44,79.2,0.0,0.0,0.0]
[1777703369406,41.59,78148.94,79.2,0.0,0.0,0.0]
[1777703372428,41.59,78149.01,79.2,0.0,0.0,0.0]
[1777703377463,41.59,78149.24,79.2,0.0,0.0,0.0]
[1777703380761,41.59,78149.24,79.2,0.0,0.0,0.0]
[1777703386526,41.59,78148.11,79.2,0.0,0.0,0.0]
[1777703391561,41.59,78145.9,79.2,0.0,0.0,0.0]
[1777703397603,41.59,78145.94,79.2,0.0,0.0,0.0]
[1777703402337,41.59,78144.03,79.2,0.0,0.0,0.0]
[1777703407805,41.59,78143.89,79.2,0.0,0.0,0.0]
[1777703416735,41.59,78147.4,79.2,0.0,0.0,0.0]
[1777703422778,41.59,78147.71,79.2,0.0,0.0,0.0]
[1777703423027,41.59,78147.71,79.2,0.0,0.0,0.0]
[1777703429827,41.59,78147.59,79.2,0.0,0.0,0.0]
[1777703431841,41.59,78148.64,79.2,0.0,0.0,0.0]
[1777703435868,41.59,78153.37,79.2,0.0,0.0,0.0]
[1777703440904,41.59,78154.14,79.2,0.0,0.0,0.0]
[1777703445939,41.59,78154.33,79.2,0.0,0.0,0.0]
[1777703450974,41.59,78155.67,79.2,0.0,0.0,0.0]
[1777703456311,41.59,78155.45,79.2,0.0,0.0,0.0]
[1777703461792,41.59,78157.61,79.2,0.0,0.0,0.0]
[1777703463608,41.59,78157.81,79.2,0.0,0.0,0.0]
[1777703465077,41.59,78154.28,79.2,0.0,0.0,0.0]
[1777703471119,41.59,78151.22,79.2,0.0,0.0,0.0]
[1777703473133,41.59,78148.04,79.2,0.0,0.0,0.0]
[1777703477161,41.59,78154.62,79.2,0.0,0.0,0.0]
[1777703482196,41.59,78155.46,79.2,0.0,0.0,0.0]
[1777703488288,41.59,78154.28,79.2,0.0,0.0,0.0]
[1777703491309,41.59,78154.53,79.2,0.0,0.0,0.0]
[1777703496344,41.59,78154.49,79.2,0.0,0.0,0.0]
[1777703501378,41.59,78154.73,79.2,0.0,0.0,0.0]
[1777703506414,41.59,78154.57,79.2,0.0,0.0,0.0]
[1777703512456,41.59,78155.5,79.2,0.0,0.0,0.0]
[1777703518499,41.59,78155.36,79.2,0.0,0.0,0.0]
[1777703523534,41.59,78154.78,79.2,0.0,0.0,0.0]
[1777703534611,41.59,78155.16,79.2,0.0,0.0,0.0]
[1777703539645,41.59,78155.03,79.2,0.0,0.0,0.0]
[1777703544681,41.59,78154.05,79.2,0.0,0.0,0.0]
[1777703552737,41.59,78154.24,79.2,0.0,0.0,0.0]
[1777703559785,41.59,78153.74,79.2,0.0,0.0,0.0]
[1777703564821,41.59,78153.99,79.2,0.0,0.0,0.0]
[1777703570863,41.59,78153.29,79.2,0.0,0.0,0.0]
[1777703575898,41.59,78152.71,79.2,0.0,0.0,0.0]
[1777703581940,41.59,78152.88,79.2,0.0,0.0,0.0]
[1777703587982,41.59,78152.23,79.2,0.0,0.0,0.0]
[1777703593017,41.59,78152.32,79.2,0.0,0.0,0.0]
[1777703594025,41.59,78158.28,79.2,0.0,0.0,0.0]
[1777703595032,41.59,78161.7,79.2,0.0,0.0,0.0]
[1777703601073,41.59,78162.33,79.2,0.0,0.0,0.0]
[1777703607116,41.59,78162.82,79.2,0.0,0.0,0.0]
[1777703613158,41.59,78162.71,79.2,0.0,0.0,0.0]
[1777703621215,41.59,78162.66,79.2,0.0,0.0,0.0]
[1777703627257,41.59,78162.33,79.2,0.0,0.0,0.0]
[1777703632703,41.59,78160.04,79.2,0.0,0.0,0.0]
[1777703639341,41.59,78159.9,79.2,0.0,0.0,0.0]
[1777703647398,41.59,78159.77,79.2,0.0,0.0,0.0]
[1777703652433,41.59,78159.38,79.2,0.0,0.0,0.0]
[1777703657468,41.59,78159.4,79.2,0.0,0.0,0.0]
[1777703663510,41.59,78159.76,79.2,0.0,0.0,0.0]
[1777703668544,41.59,78161.37,79.2,0.0,0.0,0.0]
[1777703671566,41.59,78159.04,79.2,0.0,0.0,0.0]
[1777703676602,41.59,78156.7,79.2,0.0,0.0,0.0]
[1777703683650,41.59,78156.13,79.2,0.0,0.0,0.0]
[1777703689695,41.59,78156.53,79.2,0.0,0.0,0.0]
[1777703694730,41.59,78155.18,79.2,0.0,0.0,0.0]
[1777703700772,41.59,78156.31,79.2,0.0,0.0,0.0]
[1777703705806,41.59,78155.23,79.2,0.0,0.0,0.0]
[1777703707820,41.59,78162.66,79.2,0.0,0.0,0.0]
[1777703713985,41.59,78164.32,79.2,0.0,0.0,0.0]
[1777703719904,41.59,78164.54,79.2,0.0,0.0,0.0]
[1777703726954,41.59,78164.15,79.2,0.0,0.0,0.0]
[1777703731989,41.59,78164.33,79.2,0.0,0.0,0.0]
[1777703737026,41.59,78164.29,79.2,0.0,0.0,0.0]
[1777703742061,41.59,78165.17,79.2,0.0,0.0,0.0]
[1777703747095,41.59,78166.13,79.2,0.0,0.0,0.0]
[1777703751823,41.59,78167.49,79.2,0.0,0.0,0.0]
[1777703757166,41.59,78168.74,79.2,0.0,0.0,0.0]
[1777703762201,41.59,78168.69,79.2,0.0,0.0,0.0]
[1777703763699,41.59,78168.84,79.2,0.0,0.0,0.0]
[1777703769250,41.59,78168.81,79.2,0.0,0.0,0.0]
[1777703774285,41.59,78168.62,79.2,0.0,0.0,0.0]
[1777703779319,41.59,78168.83,79.2,0.0,0.0,0.0]
[1777703780327,41.59,78176.28,79.2,0.0,0.0,0.0]
[1777703781333,41.59,78181.25,79.2,0.0,0.0,0.0]
[1777703785362,41.59,78183.89,79.2,0.0,0.0,0.0]
[1777703790398,41.59,78185.56,79.2,0.0,0.0,0.0]
[1777703792412,41.59,78185.63,79.2,0.0,0.0,0.0]
[1777703797447,41.59,78186.19,79.2,0.0,0.0,0.0]
[1777703802482,41.59,78185.54,79.2,0.0,0.0,0.0]
[1777703808019,41.59,78185.14,79.2,0.0,0.0,0.0]
[1777703813559,41.59,78186.57,79.2,0.0,0.0,0.0]
[1777703819601,41.59,78186.05,79.2,0.0,0.0,0.0]
[1777703824636,41.59,78186.79,79.2,0.0,0.0,0.0]
[1777703829671,41.59,78187.3,79.2,0.0,0.0,0.0]
[1777703834706,41.59,78189.26,79.2,0.0,0.0,0.0]
[1777703839741,41.59,78189.31,79.2,0.0,0.0,0.0]
[1777703845782,41.59,78190.1,79.2,0.0,0.0,0.0]
[1777703846789,41.59,78192.7,79.2,0.0,0.0,0.0]
[1777703848805,41.59,78196.56,79.2,0.0,0.0,0.0]
[1777703851826,41.59,78197.09,79.2,0.0,0.0,0.0]
[1777703856861,41.59,78197.23,79.2,0.0,0.0,0.0]
[1777703861977,41.59,78197.27,79.2,0.0,0.0,0.0]
[1777703873000,41.59,78197.14,79.2,0.0,0.0,0.0]
[1777703879041,41.59,78196.88,79.2,0.0,0.0,0.0]
[1777703884077,41.59,78196.21,79.2,0.0,0.0,0.0]
[1777703891126,41.59,78196.31,79.2,0.0,0.0,0.0]
[1777703902203,41.59,78197.25,79.2,0.0,0.0,0.0]
[1777703912273,41.59,78197.25,79.2,0.0,0.0,0.0]
[1777703920329,41.59,78197.41,79.2,0.0,0.0,0.0]
[1777703925364,41.59,78197.25,79.2,0.0,0.0,0.0]
[1777703930398,41.59,78197.27,79.2,0.0,0.0,0.0]
[1777703935434,41.59,78197.35,79.2,0.0,0.0,0.0]
[1777703941476,41.59,78197.22,79.2,0.0,0.0,0.0]
[1777703946511,41.59,78197.13,79.2,0.0,0.0,0.0]
[1777703949002,41.59,78196.89,79.2,0.0,0.0,0.0]
[1777703954567,41.59,78196.83,79.2,0.0,0.0,0.0]
[1777703960215,41.59,78196.79,79.2,0.0,0.0,0.0]
[1777703968664,41.59,78196.97,79.2,0.0,0.0,0.0]
[1777703975714,41.59,78196.71,79.2,0.0,0.0,0.0]
[1777703980749,41.59,78196.64,79.2,0.0,0.0,0.0]
[1777703993149,41.59,78196.43,79.2,0.0,0.0,0.0]
[1777704000889,41.59,78195.39,79.2,0.0,0.0,0.0]
[1777704014988,41.59,78195.34,79.2,0.0,0.0,0.0]
[1777704019015,41.59,78192.44,79.2,0.0,0.0,0.0]
[1777704024052,41.59,78192.7,79.2,0.0,0.0,0.0]
[1777704029086,41.59,78193.25,79.2,0.0,0.0,0.0]
[1777704031102,41.59,78193.34,79.2,0.0,0.0,0.0]
[1777704036146,41.59,78196.26,79.2,0.0,0.0,0.0]
[1777704046216,41.59,78196.39,79.2,0.0,0.0,0.0]
[1777704055279,41.59,78195.93,79.2,0.0,0.0,0.0]
[1777704061321,41.59,78196.29,79.2,0.0,0.0,0.0]
[1777704066357,41.59,78196.15,79.2,0.0,0.0,0.0]
[1777704072406,41.59,78196.23,79.2,0.0,0.0,0.0]
[1777704077441,41.59,78195.93,79.2,0.0,0.0,0.0]
[1777704082476,41.59,78195.94,79.2,0.0,0.0,0.0]
[1777704090532,41.59,78196.02,79.2,0.0,0.0,0.0]
[1777704091539,41.59,78196.04,79.2,0.0,0.0,0.0]
[1777704096576,41.59,78196.15,79.2,0.0,0.0,0.0]
[1777704101611,41.59,78196.12,79.2,0.0,0.0,0.0]
[1777704106646,41.59,78195.78,79.2,0.0,0.0,0.0]
[1777704111680,41.59,78196.32,79.2,0.0,0.0,0.0]
[1777704120746,41.59,78196.38,79.2,0.0,0.0,0.0]
[1777704128295,41.59,78196.64,79.2,0.0,0.0,0.0]
[1777704138871,41.59,78197.02,79.2,0.0,0.0,0.0]
[1777704140885,41.59,78202.07,79.2,0.0,0.0,0.0]
[1777704141893,41.59,78205.45,79.2,0.0,0.0,0.0]
[1777704146928,41.59,78205.56,79.2,0.0,0.0,0.0]
[1777704151963,41.59,78205.92,79.2,0.0,0.0,0.0]
[1777704158005,41.59,78205.4,79.2,0.0,0.0,0.0]
[1777704167068,41.59,78203.49,79.2,0.0,0.0,0.0]
[1777704175125,41.59,78203.68,79.2,0.0,0.0,0.0]
[1777704180160,41.59,78203.51,79.2,0.0,0.0,0.0]
[1777704186202,41.59,78203.33,79.2,0.0,0.0,0.0]
[1777704192244,41.59,78202.99,79.2,0.0,0.0,0.0]
[1777704197279,41.59,78203.15,79.2,0.0,0.0,0.0]
[1777704202314,41.59,78202.77,79.2,0.0,0.0,0.0]
[1777704207349,41.59,78203.89,79.2,0.0,0.0,0.0]
[1777704211377,41.59,78203.55,79.2,0.0,0.0,0.0]
[1777704217026,41.59,78203.56,79.2,0.0,0.0,0.0]
[1777704223461,41.59,78203.54,79.2,0.0,0.0,0.0]
[1777704226482,41.59,78207.49,79.2,0.0,0.0,0.0]
[1777704230509,41.59,78211.63,79.2,0.0,0.0,0.0]
[1777704235545,41.59,78213.73,79.2,0.0,0.0,0.0]
[1777704240581,41.59,78214.26,79.2,0.0,0.0,0.0]
[1777704243603,41.59,78218.32,79.2,0.0,0.0,0.0]
[1777704245617,41.59,78224.64,79.2,0.0,0.0,0.0]
[1777704246624,41.59,78227.85,79.2,0.0,0.0,0.0]
[1777704251658,41.59,78227.92,79.2,0.0,0.0,0.0]
[1777704256694,41.59,78228.37,79.2,0.0,0.0,0.0]
[1777704261729,41.59,78228.19,79.2,0.0,0.0,0.0]
[1777704266763,41.59,78227.89,79.2,0.0,0.0,0.0]
[1777704271799,41.59,78227.85,79.2,0.0,0.0,0.0]
[1777704276834,41.59,78227.3,79.2,0.0,0.0,0.0]
[1777704281869,41.59,78227.3,79.2,0.0,0.0,0.0]
[1777704286907,41.59,78228.55,79.2,0.0,0.0,0.0]
[1777704291942,41.59,78227.21,79.2,0.0,0.0,0.0]
[1777704296977,41.59,78226.77,79.2,0.0,0.0,0.0]
[1777704302012,41.59,78226.83,79.2,0.0,0.0,0.0]
[1777704307047,41.59,78226.99,79.2,0.0,0.0,0.0]
[1777704313089,41.59,78227.73,79.2,0.0,0.0,0.0]
[1777704317117,41.59,78230.21,79.2,0.0,0.0,0.0]
[1777704322152,41.59,78230.69,79.2,0.0,0.0,0.0]
[1777704327189,41.59,78229.59,79.2,0.0,0.0,0.0]
[1777704331216,41.59,78231.99,79.2,0.0,0.0,0.0]
[1777704337259,41.59,78234.46,79.2,0.0,0.0,0.0]
[1777704342293,41.59,78234.68,79.2,0.0,0.0,0.0]
[1777704347328,41.59,78235.01,79.2,0.0,0.0,0.0]
[1777704352364,41.59,78235.88,79.2,0.0,0.0,0.0]
[1777704357399,41.59,78236.51,79.2,0.0,0.0,0.0]
[1777704362434,41.59,78236.47,79.2,0.0,0.0,0.0]
[1777704367675,41.59,78237.45,79.2,0.0,0.0,0.0]
[1777704373511,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777704379553,41.59,78239.27,79.2,0.0,0.0,0.0]
[1777704384751,41.59,78239.37,79.2,0.0,0.0,0.0]
[1777704390629,41.59,78238.01,79.2,0.0,0.0,0.0]
[1777704391637,41.59,78238.12,79.2,0.0,0.0,0.0]
[1777704396672,41.59,78238.51,79.2,0.0,0.0,0.0]
[1777704401674,41.59,78238.27,79.2,0.0,0.0,0.0]
[1777704406742,41.59,78238.23,79.2,0.0,0.0,0.0]
[1777704411776,41.59,78239.47,79.2,0.0,0.0,0.0]
[1777704417775,41.59,78239.82,79.2,0.0,0.0,0.0]
[1777704422854,41.59,78239.68,79.2,0.0,0.0,0.0]
[1777704427889,41.59,78241.37,79.2,0.0,0.0,0.0]
[1777704430910,41.59,78244.75,79.2,0.0,0.0,0.0]
[1777704435945,41.59,78246.79,79.2,0.0,0.0,0.0]
[1777704440979,41.59,78249.5,79.2,0.0,0.0,0.0]
[1777704446015,41.59,78250.93,79.2,0.0,0.0,0.0]
[1777704450043,41.59,78253.68,79.2,0.0,0.0,0.0]
[1777704451049,41.59,78254.76,79.2,0.0,0.0,0.0]
[1777704456086,41.59,78255.52,79.2,0.0,0.0,0.0]
[1777704461121,41.59,78257.79,79.2,0.0,0.0,0.0]
[1777704466157,41.59,78258.6,79.2,0.0,0.0,0.0]
[1777704471192,41.59,78259.37,79.2,0.0,0.0,0.0]
[1777704478241,41.59,78260.17,79.2,0.0,0.0,0.0]
[1777704483275,41.59,78261.72,79.2,0.0,0.0,0.0]
[1777704485290,41.59,78266.64,79.2,0.0,0.0,0.0]
[1777704486297,41.59,78269.28,79.2,0.0,0.0,0.0]
[1777704487304,41.59,78271.74,79.2,0.0,0.0,0.0]
[1777704491332,41.59,78275.11,79.2,0.0,0.0,0.0]
[1777704497375,41.59,78276.12,79.2,0.0,0.0,0.0]
[1777704500396,41.59,78279.75,79.2,0.0,0.0,0.0]
[1777704505431,41.59,78279.64,79.2,0.0,0.0,0.0]
[1777704510465,41.59,78280.26,79.2,0.0,0.0,0.0]
[1777704511473,41.59,78280.15,79.2,0.0,0.0,0.0]
[1777704516508,41.59,78279.52,79.2,0.0,0.0,0.0]
[1777704517515,41.59,78283.18,79.2,0.0,0.0,0.0]
[1777704518673,41.59,78286.97,79.2,0.0,0.0,0.0]
[1777704520535,41.59,78289.57,79.2,0.0,0.0,0.0]
[1777704526578,41.59,78289.51,79.2,0.0,0.0,0.0]
[1777704531613,41.59,78291.09,79.2,0.0,0.0,0.0]
[1777704536648,41.59,78292.06,79.2,0.0,0.0,0.0]
[1777704541684,41.59,78291.71,79.2,0.0,0.0,0.0]
[1777704546719,41.59,78292.44,79.2,0.0,0.0,0.0]
[1777704550747,41.59,78294.9,79.2,0.0,0.0,0.0]
[1777704554774,41.59,78297.2,79.2,0.0,0.0,0.0]
[1777704559810,41.59,78300.11,79.2,0.0,0.0,0.0]
[1777704565852,41.59,78301.11,79.2,0.0,0.0,0.0]
[1777704570887,41.59,78301.22,79.2,0.0,0.0,0.0]
[1777704571893,41.59,78301.24,79.2,0.0,0.0,0.0]
[1777704576929,41.59,78302.63,79.2,0.0,0.0,0.0]
[1777704581964,41.59,78302.55,79.2,0.0,0.0,0.0]
[1777704588008,41.59,78302.51,79.2,0.0,0.0,0.0]
[1777704593041,41.59,78302.78,79.2,0.0,0.0,0.0]
[1777704598077,41.59,78302.03,79.2,0.0,0.0,0.0]
[1777704604119,41.59,78302.02,79.2,0.0,0.0,0.0]
[1777704609154,41.59,78300.65,79.2,0.0,0.0,0.0]
[1777704614189,41.59,78300.83,79.2,0.0,0.0,0.0]
[1777704621246,41.59,78298.84,79.2,0.0,0.0,0.0]
[1777704626277,41.59,78298.02,79.2,0.0,0.0,0.0]
[1777704631311,41.59,78298.86,79.2,0.0,0.0,0.0]
[1777704636347,41.59,78299.2,79.2,0.0,0.0,0.0]
[1777704641382,41.59,78298.3,79.2,0.0,0.0,0.0]
[1777704647425,41.59,78300.59,79.2,0.0,0.0,0.0]
[1777704652460,41.59,78300.56,79.2,0.0,0.0,0.0]
[1777704657494,41.59,78300.49,79.2,0.0,0.0,0.0]
[1777704662530,41.59,78302.88,79.2,0.0,0.0,0.0]
[1777704668572,41.59,78303.06,79.2,0.0,0.0,0.0]
[1777704671593,41.59,78300.32,79.2,0.0,0.0,0.0]
[1777704676628,41.59,78298.36,79.2,0.0,0.0,0.0]
[1777704681663,41.59,78296.82,79.2,0.0,0.0,0.0]
[1777704687710,41.59,78296.91,79.2,0.0,0.0,0.0]
[1777704690755,41.59,78312.74,79.2,0.0,0.0,0.0]
[1777704691744,41.59,78322.52,79.2,0.0,0.0,0.0]
[1777704693763,41.59,78319.34,79.2,0.0,0.0,0.0]
[1777704694771,41.59,78315.68,79.2,0.0,0.0,0.0]
[1777704702827,41.59,78313.76,79.2,0.0,0.0,0.0]
[1777704707862,41.59,78312.01,79.2,0.0,0.0,0.0]
[1777704712897,41.59,78312.34,79.2,0.0,0.0,0.0]
[1777704718941,41.59,78311.87,79.2,0.0,0.0,0.0]
[1777704720955,41.59,78308.64,79.2,0.0,0.0,0.0]
[1777704722968,41.59,78305.57,79.2,0.0,0.0,0.0]
[1777704728008,41.59,78304.29,79.2,0.0,0.0,0.0]
[1777704730020,41.59,78300.72,79.2,0.0,0.0,0.0]
[1777704733041,41.59,78294.95,79.2,0.0,0.0,0.0]
[1777704735055,41.59,78290.75,79.2,0.0,0.0,0.0]
[1777704740090,41.59,78289.32,79.2,0.0,0.0,0.0]
[1777704745125,41.59,78289.22,79.2,0.0,0.0,0.0]
[1777704748146,41.59,78286.73,79.2,0.0,0.0,0.0]
[1777704751168,41.59,78282.81,79.2,0.0,0.0,0.0]
[1777704756203,41.59,78282.16,79.2,0.0,0.0,0.0]
[1777704759224,41.59,78285.6,79.2,0.0,0.0,0.0]
[1777704764259,41.59,78287.13,79.2,0.0,0.0,0.0]
[1777704770301,41.59,78286.92,79.2,0.0,0.0,0.0]
[1777704777357,41.59,78285.43,79.2,0.0,0.0,0.0]
[1777704782393,41.59,78285.51,79.2,0.0,0.0,0.0]
[1777704787428,41.59,78294.03,79.2,0.0,0.0,0.0]
[1777704788435,41.59,78296.36,79.2,0.0,0.0,0.0]
[1777704793470,41.59,78296.51,79.2,0.0,0.0,0.0]
[1777704798505,41.59,78296.71,79.2,0.0,0.0,0.0]
[1777704803539,41.59,78296.71,79.2,0.0,0.0,0.0]
[1777704808575,41.59,78296.43,79.2,0.0,0.0,0.0]
[1777704811597,41.59,78296.66,79.2,0.0,0.0,0.0]
[1777704816633,41.59,78297.67,79.2,0.0,0.0,0.0]
[1777704821668,41.59,78297.32,79.2,0.0,0.0,0.0]
[1777704830731,41.59,78297.1,79.2,0.0,0.0,0.0]
[1777704831738,41.59,78313.92,79.2,0.0,0.0,0.0]
[1777704832744,41.59,78321.9,79.2,0.0,0.0,0.0]
[1777704837794,41.59,78321.93,79.2,0.0,0.0,0.0]
[1777704839808,41.59,78317.98,79.2,0.0,0.0,0.0]
[1777704846856,41.59,78318.86,79.2,0.0,0.0,0.0]
[1777704850885,41.59,78315.96,79.2,0.0,0.0,0.0]
[1777704856927,41.59,78317.67,79.2,0.0,0.0,0.0]
[1777704861962,41.59,78318.1,79.2,0.0,0.0,0.0]
[1777704868008,41.59,78317.6,79.2,0.0,0.0,0.0]
[1777704871027,41.59,78317.64,79.2,0.0,0.0,0.0]
[1777704873040,41.59,78313.26,79.2,0.0,0.0,0.0]
[1777704879083,41.59,78311.69,79.2,0.0,0.0,0.0]
[1777704884118,41.59,78311.9,79.2,0.0,0.0,0.0]
[1777704889153,41.59,78311.77,79.2,0.0,0.0,0.0]
[1777704896202,41.59,78312.08,79.2,0.0,0.0,0.0]
[1777704902244,41.59,78312.17,79.2,0.0,0.0,0.0]
[1777704909293,41.59,78312.1,79.2,0.0,0.0,0.0]
[1777704914330,41.59,78312.08,79.2,0.0,0.0,0.0]
[1777704919365,41.59,78311.78,79.2,0.0,0.0,0.0]
[1777704924400,41.59,78312.02,79.2,0.0,0.0,0.0]
[1777704933462,41.59,78311.91,79.2,0.0,0.0,0.0]
[1777704938498,41.59,78311.98,79.2,0.0,0.0,0.0]
[1777704945547,41.59,78312.05,79.2,0.0,0.0,0.0]
[1777704947561,41.59,78305.58,79.2,0.0,0.0,0.0]
[1777704952596,41.59,78303.35,79.2,0.0,0.0,0.0]
[1777704957631,41.59,78303.04,79.2,0.0,0.0,0.0]
[1777704962665,41.59,78303.28,79.2,0.0,0.0,0.0]
[1777704973007,41.59,78303.93,79.2,0.0,0.0,0.0]
[1777704979788,41.59,78302.18,79.2,0.0,0.0,0.0]
[1777704984823,41.59,78302.06,79.2,0.0,0.0,0.0]
[1777704990865,41.59,78302.11,79.2,0.0,0.0,0.0]
[1777704991872,41.59,78302.08,79.2,0.0,0.0,0.0]
[1777704996907,41.59,78302.03,79.2,0.0,0.0,0.0]
[1777705002950,41.59,78301.91,79.2,0.0,0.0,0.0]
[1777705007984,41.59,78301.16,79.2,0.0,0.0,0.0]
[1777705015034,41.59,78301.2,79.2,0.0,0.0,0.0]
[1777705020431,41.59,78301.3,79.2,0.0,0.0,0.0]
[1777705026111,41.59,78302.89,79.2,0.0,0.0,0.0]
[1777705028125,41.59,78307.11,79.2,0.0,0.0,0.0]
[1777705035174,41.59,78308.05,79.2,0.0,0.0,0.0]
[1777705037187,41.59,78310.56,79.2,0.0,0.0,0.0]
[1777705039202,41.59,78313.57,79.2,0.0,0.0,0.0]
[1777705043230,41.59,78310.76,79.2,0.0,0.0,0.0]
[1777705048265,41.59,78311.86,79.2,0.0,0.0,0.0]
[1777705051286,41.59,78312.06,79.2,0.0,0.0,0.0]
[1777705058336,41.59,78311.73,79.2,0.0,0.0,0.0]
[1777705065385,41.59,78311.62,79.2,0.0,0.0,0.0]
[1777705070420,41.59,78311.07,79.2,0.0,0.0,0.0]
[1777705078476,41.59,78311.07,79.2,0.0,0.0,0.0]
[1777705086532,41.59,78310.91,79.2,0.0,0.0,0.0]
[1777705091566,41.59,78311.19,79.2,0.0,0.0,0.0]
[1777705096606,41.59,78311.45,79.2,0.0,0.0,0.0]
[1777705101641,41.59,78311.33,79.2,0.0,0.0,0.0]
[1777705107683,41.59,78311.91,79.2,0.0,0.0,0.0]
[1777705111711,41.59,78311.29,79.2,0.0,0.0,0.0]
[1777705116746,41.59,78311.75,79.2,0.0,0.0,0.0]
[1777705121781,41.59,78311.37,79.2,0.0,0.0,0.0]
[1777705126817,41.59,78323.77,79.2,0.0,0.0,0.0]
[1777705127824,41.59,78335.74,79.2,0.0,0.0,0.0]
[1777705128831,41.59,78332.92,79.2,0.0,0.0,0.0]
[1777705129838,41.59,78323.85,79.2,0.0,0.0,0.0]
[1777705134873,41.59,78327.75,79.2,0.0,0.0,0.0]
[1777705139910,41.59,78328.92,79.2,0.0,0.0,0.0]
[1777705144945,41.59,78328.67,79.2,0.0,0.0,0.0]
[1777705150987,41.59,78329.25,79.2,0.0,0.0,0.0]
[1777705156021,41.59,78330.03,79.2,0.0,0.0,0.0]
[1777705161057,41.59,78330.47,79.2,0.0,0.0,0.0]
[1777705166092,41.59,78332.56,79.2,0.0,0.0,0.0]
[1777705172134,41.59,78332.01,79.2,0.0,0.0,0.0]
[1777705177169,41.59,78331.6,79.2,0.0,0.0,0.0]
[1777705180189,41.59,78333.96,79.2,0.0,0.0,0.0]
[1777705181852,41.59,78333.96,79.2,0.0,0.0,0.0]
[1777705182204,41.59,78348.38,79.2,0.0,0.0,0.0]
[1777705184218,41.59,78345.11,79.2,0.0,0.0,0.0]
[1777705185225,41.59,78322.72,79.2,0.0,0.0,0.0]
[1777705187239,41.59,78319.85,79.2,0.0,0.0,0.0]
[1777705193281,41.59,78320.09,79.2,0.0,0.0,0.0]
[1777705195194,41.59,78320.09,79.2,0.0,0.0,0.0]
[1777705200329,41.59,78320.13,79.2,0.0,0.0,0.0]
[1777705205365,41.59,78319.84,79.2,0.0,0.0,0.0]
[1777705211407,41.59,78320.19,79.2,0.0,0.0,0.0]
[1777705213421,41.59,78323.44,79.2,0.0,0.0,0.0]
[1777705218456,41.59,78322.82,79.2,0.0,0.0,0.0]
[1777705221478,41.59,78325.2,79.2,0.0,0.0,0.0]
[1777705222485,41.59,78328.92,79.2,0.0,0.0,0.0]
[1777705223492,41.59,78331.6,79.2,0.0,0.0,0.0]
[1777705225506,41.59,78337.18,79.2,0.0,0.0,0.0]
[1777705230541,41.59,78339.07,79.2,0.0,0.0,0.0]
[1777705231549,41.59,78339.15,79.2,0.0,0.0,0.0]
[1777705233562,41.59,78342.77,79.2,0.0,0.0,0.0]
[1777705238597,41.59,78341.33,79.2,0.0,0.0,0.0]
[1777705242625,41.59,78343.45,79.2,0.0,0.0,0.0]
[1777705248666,41.59,78343.32,79.2,0.0,0.0,0.0]
[1777705252695,41.59,78341.06,79.2,0.0,0.0,0.0]
[1777705257730,41.59,78342.2,79.2,0.0,0.0,0.0]
[1777705262766,41.59,78342.0,79.2,0.0,0.0,0.0]
[1777705268807,41.59,78342.85,79.2,0.0,0.0,0.0]
[1777705273842,41.59,78343.22,79.2,0.0,0.0,0.0]
[1777705279883,41.59,78341.45,79.2,0.0,0.0,0.0]
[1777705283248,41.59,78341.45,79.2,0.0,0.0,0.0]
[1777705290961,41.59,78341.75,79.2,0.0,0.0,0.0]
[1777705291968,41.59,78341.63,79.2,0.0,0.0,0.0]
[1777705297003,41.59,78341.62,79.2,0.0,0.0,0.0]
[1777705302040,41.59,78341.57,79.2,0.0,0.0,0.0]
[1777705304054,41.59,78336.52,79.2,0.0,0.0,0.0]
[1777705309091,41.59,78336.19,79.2,0.0,0.0,0.0]
[1777705314126,41.59,78335.31,79.2,0.0,0.0,0.0]
[1777705317147,41.59,78331.9,79.2,0.0,0.0,0.0]
[1777705322181,41.59,78331.04,79.2,0.0,0.0,0.0]
[1777705327216,41.59,78330.85,79.2,0.0,0.0,0.0]
[1777705333261,41.59,78330.14,79.2,0.0,0.0,0.0]
[1777705339303,41.59,78330.5,79.2,0.0,0.0,0.0]
[1777705344338,41.59,78329.35,79.2,0.0,0.0,0.0]
[1777705349373,41.59,78329.42,79.2,0.0,0.0,0.0]
[1777705351387,41.59,78329.09,79.2,0.0,0.0,0.0]
[1777705356424,41.59,78327.58,79.2,0.0,0.0,0.0]
[1777705362466,41.59,78327.44,79.2,0.0,0.0,0.0]
[1777705365487,41.59,78324.77,79.2,0.0,0.0,0.0]
[1777705366494,41.59,78320.97,79.2,0.0,0.0,0.0]
[1777705367501,41.59,78316.59,79.2,0.0,0.0,0.0]
[1777705372536,41.59,78318.2,79.2,0.0,0.0,0.0]
[1777705377571,41.59,78318.27,79.2,0.0,0.0,0.0]
[1777705383613,41.59,78318.56,79.2,0.0,0.0,0.0]
[1777705389655,41.59,78318.28,79.2,0.0,0.0,0.0]
[1777705394690,41.59,78318.28,79.2,0.0,0.0,0.0]
[1777705399725,41.59,78316.85,79.2,0.0,0.0,0.0]
[1777705404760,41.59,78317.09,79.2,0.0,0.0,0.0]
[1777705409796,41.59,78316.79,79.2,0.0,0.0,0.0]
[1777705411810,41.59,78316.57,79.2,0.0,0.0,0.0]
[1777705416845,41.59,78316.76,79.2,0.0,0.0,0.0]
[1777705421881,41.59,78316.9,79.2,0.0,0.0,0.0]
[1777705426915,41.59,78316.67,79.2,0.0,0.0,0.0]
[1777705430944,41.59,78311.88,79.2,0.0,0.0,0.0]
[1777705431950,41.59,78309.73,79.2,0.0,0.0,0.0]
[1777705436986,41.59,78309.93,79.2,0.0,0.0,0.0]
[1777705442024,41.59,78309.92,79.2,0.0,0.0,0.0]
[1777705447059,41.59,78309.63,79.2,0.0,0.0,0.0]
[1777705452094,41.59,78308.52,79.2,0.0,0.0,0.0]
[1777705457639,41.59,78308.43,79.2,0.0,0.0,0.0]
[1777705464184,41.59,78308.46,79.2,0.0,0.0,0.0]
[1777705470226,41.59,78304.06,79.2,0.0,0.0,0.0]
[1777705471233,41.59,78304.64,79.2,0.0,0.0,0.0]
[1777705473247,41.59,78306.74,79.2,0.0,0.0,0.0]
[1777705480295,41.59,78306.33,79.2,0.0,0.0,0.0]
[1777705486338,41.59,78306.15,79.2,0.0,0.0,0.0]
[1777705491373,41.59,78306.36,79.2,0.0,0.0,0.0]
[1777705497415,41.59,78305.94,79.2,0.0,0.0,0.0]
[1777705502450,41.59,78305.26,79.2,0.0,0.0,0.0]
[1777705507485,41.59,78305.92,79.2,0.0,0.0,0.0]
[1777705508492,41.59,78309.49,79.2,0.0,0.0,0.0]
[1777705513526,41.59,78309.23,79.2,0.0,0.0,0.0]
[1777705518803,41.59,78309.29,79.2,0.0,0.0,0.0]
[1777705523597,41.59,78312.81,79.2,0.0,0.0,0.0]
[1777705529639,41.59,78313.82,79.2,0.0,0.0,0.0]
[1777705531653,41.59,78313.72,79.2,0.0,0.0,0.0]
[1777705533667,41.59,78316.05,79.2,0.0,0.0,0.0]
[1777705536687,41.59,78307.12,79.2,0.0,0.0,0.0]
[1777705537695,41.59,78303.88,79.2,0.0,0.0,0.0]
[1777705542731,41.59,78304.1,79.2,0.0,0.0,0.0]
[1777705548773,41.59,78304.67,79.2,0.0,0.0,0.0]
[1777705554815,41.59,78304.48,79.2,0.0,0.0,0.0]
[1777705559850,41.59,78303.36,79.2,0.0,0.0,0.0]
[1777705564885,41.59,78303.29,79.2,0.0,0.0,0.0]
[1777705569920,41.59,78309.17,79.2,0.0,0.0,0.0]
[1777705570927,41.59,78311.45,79.2,0.0,0.0,0.0]
[1777705575962,41.59,78312.73,79.2,0.0,0.0,0.0]
[1777705577976,41.59,78315.83,79.2,0.0,0.0,0.0]
[1777705583011,41.59,78316.12,79.2,0.0,0.0,0.0]
[1777705588046,41.59,78315.81,79.2,0.0,0.0,0.0]
[1777705591067,41.59,78316.01,79.2,0.0,0.0,0.0]
[1777705598116,41.59,78317.56,79.2,0.0,0.0,0.0]
[1777705603151,41.59,78316.95,79.2,0.0,0.0,0.0]
[1777705608186,41.59,78316.61,79.2,0.0,0.0,0.0]
[1777705613220,41.59,78316.24,79.2,0.0,0.0,0.0]
[1777705618257,41.59,78316.46,79.2,0.0,0.0,0.0]
[1777705623293,41.59,78316.47,79.2,0.0,0.0,0.0]
[1777705628328,41.59,78316.62,79.2,0.0,0.0,0.0]
[1777705633363,41.59,78316.69,79.2,0.0,0.0,0.0]
[1777705639405,41.59,78316.51,79.2,0.0,0.0,0.0]
[1777705644440,41.59,78316.54,79.2,0.0,0.0,0.0]
[1777705650482,41.59,78315.81,79.2,0.0,0.0,0.0]
[1777705651489,41.59,78315.43,79.2,0.0,0.0,0.0]
[1777705654007,41.59,78315.65,79.2,0.0,0.0,0.0]
[1777705659545,41.59,78315.17,79.2,0.0,0.0,0.0]
[1777705666594,41.59,78316.23,79.2,0.0,0.0,0.0]
[1777705671629,41.59,78319.13,79.2,0.0,0.0,0.0]
[1777705676664,41.59,78318.53,79.2,0.0,0.0,0.0]
[1777705681701,41.59,78317.5,79.2,0.0,0.0,0.0]
[1777705686735,41.59,78317.28,79.2,0.0,0.0,0.0]
[1777705691771,41.59,78317.21,79.2,0.0,0.0,0.0]
[1777705696805,41.59,78317.09,79.2,0.0,0.0,0.0]
[1777705702848,41.59,78316.14,79.2,0.0,0.0,0.0]
[1777705705106,41.59,78316.2,79.2,0.0,0.0,0.0]
[1777705710905,41.59,78315.72,79.2,0.0,0.0,0.0]
[1777705712919,41.59,78315.57,79.2,0.0,0.0,0.0]
[1777705717954,41.59,78315.77,79.2,0.0,0.0,0.0]
[1777705722989,41.59,78316.15,79.2,0.0,0.0,0.0]
[1777705728024,41.59,78315.87,79.2,0.0,0.0,0.0]
[1777705734066,41.59,78315.93,79.2,0.0,0.0,0.0]
[1777705740108,41.59,78316.1,79.2,0.0,0.0,0.0]
[1777705745142,41.59,78315.8,79.2,0.0,0.0,0.0]
[1777705750178,41.59,78316.05,79.2,0.0,0.0,0.0]
[1777705755213,41.59,78315.92,79.2,0.0,0.0,0.0]
[1777705760248,41.59,78315.65,79.2,0.0,0.0,0.0]
[1777705766289,41.59,78315.7,79.2,0.0,0.0,0.0]
[1777705771325,41.59,78315.6,79.2,0.0,0.0,0.0]
[1777705776360,41.59,78314.89,79.2,0.0,0.0,0.0]
[1777705782402,41.59,78314.56,79.2,0.0,0.0,0.0]
[1777705787442,41.59,78314.65,79.2,0.0,0.0,0.0]
[1777705792477,41.59,78314.71,79.2,0.0,0.0,0.0]
[1777705798519,41.59,78317.22,79.2,0.0,0.0,0.0]
[1777705803554,41.59,78316.49,79.2,0.0,0.0,0.0]
[1777705808589,41.59,78316.24,79.2,0.0,0.0,0.0]
[1777705814630,41.59,78315.87,79.2,0.0,0.0,0.0]
[1777705819666,41.59,78315.87,79.2,0.0,0.0,0.0]
[1777705824701,41.59,78314.5,79.2,0.0,0.0,0.0]
[1777705829736,41.59,78314.84,79.2,0.0,0.0,0.0]
[1777705831750,41.59,78315.18,79.2,0.0,0.0,0.0]
[1777705834771,41.59,78306.11,79.2,0.0,0.0,0.0]
[1777705839806,41.59,78305.78,79.2,0.0,0.0,0.0]
[1777705844841,41.59,78305.96,79.2,0.0,0.0,0.0]
[1777705851890,41.59,78305.62,79.2,0.0,0.0,0.0]
[1777705857932,41.59,78305.68,79.2,0.0,0.0,0.0]
[1777705861961,41.59,78309.27,79.2,0.0,0.0,0.0]
[1777705862967,41.59,78311.52,79.2,0.0,0.0,0.0]
[1777705866853,41.59,78311.15,79.2,0.0,0.0,0.0]
[1777705871024,41.59,78313.33,79.2,0.0,0.0,0.0]
[1777705878073,41.59,78314.14,79.2,0.0,0.0,0.0]
[1777705883108,41.59,78313.96,79.2,0.0,0.0,0.0]
[1777705883889,41.59,78313.96,79.2,0.0,0.0,0.0]
[1777705889150,41.59,78313.4,79.2,0.0,0.0,0.0]
[1777705892170,41.59,78313.4,79.2,0.0,0.0,0.0]
[1777705898213,41.59,78313.17,79.2,0.0,0.0,0.0]
[1777705905263,41.59,78312.98,79.2,0.0,0.0,0.0]
[1777705910298,41.59,78312.23,79.2,0.0,0.0,0.0]
[1777705915334,41.59,78311.9,79.2,0.0,0.0,0.0]
[1777705920369,41.59,78309.42,79.2,0.0,0.0,0.0]
[1777705921376,41.59,78304.97,79.2,0.0,0.0,0.0]
[1777705925404,41.59,78302.77,79.2,0.0,0.0,0.0]
[1777705931446,41.59,78302.59,79.2,0.0,0.0,0.0]
[1777705936481,41.59,78302.81,79.2,0.0,0.0,0.0]
[1777705941523,41.59,78302.96,79.2,0.0,0.0,0.0]
[1777705946559,41.59,78303.18,79.2,0.0,0.0,0.0]
[1777705952602,41.59,78304.09,79.2,0.0,0.0,0.0]
[1777705962672,41.59,78304.31,79.2,0.0,0.0,0.0]
[1777705968713,41.59,78303.16,79.2,0.0,0.0,0.0]
[1777705973749,41.59,78303.01,79.2,0.0,0.0,0.0]
[1777705978784,41.59,78303.12,79.2,0.0,0.0,0.0]
[1777705983819,41.59,78303.07,79.2,0.0,0.0,0.0]
[1777705988854,41.59,78303.12,79.2,0.0,0.0,0.0]
[1777705993889,41.59,78303.04,79.2,0.0,0.0,0.0]
[1777705998924,41.59,78303.07,79.2,0.0,0.0,0.0]
[1777706001945,41.59,78305.02,79.2,0.0,0.0,0.0]
[1777706005973,41.59,78307.09,79.2,0.0,0.0,0.0]
[1777706011007,41.59,78308.68,79.2,0.0,0.0,0.0]
[1777706017050,41.59,78308.3,79.2,0.0,0.0,0.0]
[1777706023093,41.59,78307.49,79.2,0.0,0.0,0.0]
[1777706030142,41.59,78308.02,79.2,0.0,0.0,0.0]
[1777706035177,41.59,78308.3,79.2,0.0,0.0,0.0]
[1777706040212,41.59,78308.03,79.2,0.0,0.0,0.0]
[1777706050948,41.59,78308.18,79.2,0.0,0.0,0.0]
[1777706056324,41.59,78308.14,79.2,0.0,0.0,0.0]
[1777706061359,41.59,78308.19,79.2,0.0,0.0,0.0]
[1777706066394,41.59,78307.93,79.2,0.0,0.0,0.0]
[1777706071430,41.59,78308.2,79.2,0.0,0.0,0.0]
[1777706076465,41.59,78308.18,79.2,0.0,0.0,0.0]
[1777706081500,41.59,78308.22,79.2,0.0,0.0,0.0]
[1777706088550,41.59,78308.0,79.2,0.0,0.0,0.0]
[1777706090564,41.59,78313.36,79.2,0.0,0.0,0.0]
[1777706095599,41.59,78313.76,79.2,0.0,0.0,0.0]
[1777706100635,41.59,78315.25,79.2,0.0,0.0,0.0]
[1777706105670,41.59,78315.87,79.2,0.0,0.0,0.0]
[1777706110704,41.59,78315.76,79.2,0.0,0.0,0.0]
[1777706115740,41.59,78315.83,79.2,0.0,0.0,0.0]
[1777706122789,41.59,78314.32,79.2,0.0,0.0,0.0]
[1777706128831,41.59,78312.79,79.2,0.0,0.0,0.0]
[1777706131852,41.59,78312.49,79.2,0.0,0.0,0.0]
[1777706136887,41.59,78312.27,79.2,0.0,0.0,0.0]
[1777706141922,41.59,78312.4,79.2,0.0,0.0,0.0]
[1777706147963,41.59,78312.26,79.2,0.0,0.0,0.0]
[1777706152999,41.59,78312.13,79.2,0.0,0.0,0.0]
[1777706158033,41.59,78311.16,79.2,0.0,0.0,0.0]
[1777706163069,41.59,78311.07,79.2,0.0,0.0,0.0]
[1777706171125,41.59,78311.35,79.2,0.0,0.0,0.0]
[1777706180188,41.59,78310.96,79.2,0.0,0.0,0.0]
[1777706192458,41.59,78311.5,79.2,0.0,0.0,0.0]
[1777706192559,41.59,78311.43,79.2,0.0,0.0,0.0]
[1777706198314,41.59,78311.51,79.2,0.0,0.0,0.0]
[1777706206370,41.59,78310.14,79.2,0.0,0.0,0.0]
[1777706207377,41.59,78306.69,79.2,0.0,0.0,0.0]
[1777706212412,41.59,78307.16,79.2,0.0,0.0,0.0]
[1777706217447,41.59,78306.13,79.2,0.0,0.0,0.0]
[1777706222447,41.59,78306.01,79.2,0.0,0.0,0.0]
[1777706236580,41.59,78305.95,79.2,0.0,0.0,0.0]
[1777706242622,41.59,78305.9,79.2,0.0,0.0,0.0]
[1777706254706,41.59,78306.47,79.2,0.0,0.0,0.0]
[1777706259741,41.59,78306.22,79.2,0.0,0.0,0.0]
[1777706265783,41.59,78306.15,79.2,0.0,0.0,0.0]
[1777706270818,41.59,78305.99,79.2,0.0,0.0,0.0]
[1777706276860,41.59,78305.96,79.2,0.0,0.0,0.0]
[1777706281896,41.59,78305.86,79.2,0.0,0.0,0.0]
[1777706284718,41.59,78306.09,79.2,0.0,0.0,0.0]
[1777706284917,41.59,78311.68,79.2,0.0,0.0,0.0]
[1777706285924,41.59,78313.67,79.2,0.0,0.0,0.0]
[1777706290988,41.59,78312.49,79.2,0.0,0.0,0.0]
[1777706296023,41.59,78312.39,79.2,0.0,0.0,0.0]
[1777706301425,41.59,78312.35,79.2,0.0,0.0,0.0]
[1777706307099,41.59,78312.71,79.2,0.0,0.0,0.0]
[1777706311128,41.59,78312.6,79.2,0.0,0.0,0.0]
[1777706316163,41.59,78312.72,79.2,0.0,0.0,0.0]
[1777706321229,41.59,78312.43,79.2,0.0,0.0,0.0]
[1777706329254,41.59,78312.24,79.2,0.0,0.0,0.0]
[1777706334289,41.59,78312.18,79.2,0.0,0.0,0.0]
[1777706337310,41.59,78309.16,79.2,0.0,0.0,0.0]
[1777706342344,41.59,78309.18,79.2,0.0,0.0,0.0]
[1777706348386,41.59,78309.52,79.2,0.0,0.0,0.0]
[1777706353422,41.59,78309.72,79.2,0.0,0.0,0.0]
[1777706358457,41.59,78309.57,79.2,0.0,0.0,0.0]
[1777706364499,41.59,78309.23,79.2,0.0,0.0,0.0]
[1777706369533,41.59,78309.07,79.2,0.0,0.0,0.0]
[1777706371548,41.59,78309.21,79.2,0.0,0.0,0.0]
[1777706376583,41.59,78309.03,79.2,0.0,0.0,0.0]
[1777706381618,41.59,78313.94,79.2,0.0,0.0,0.0]
[1777706385645,41.59,78316.79,79.2,0.0,0.0,0.0]
[1777706390681,41.59,78313.99,79.2,0.0,0.0,0.0]
[1777706395715,41.59,78313.71,79.2,0.0,0.0,0.0]
[1777706400751,41.59,78313.67,79.2,0.0,0.0,0.0]
[1777706406793,41.59,78313.82,79.2,0.0,0.0,0.0]
[1777706414849,41.59,78314.23,79.2,0.0,0.0,0.0]
[1777706419883,41.59,78314.95,79.2,0.0,0.0,0.0]
[1777706422905,41.59,78317.82,79.2,0.0,0.0,0.0]
[1777706427939,41.59,78319.23,79.2,0.0,0.0,0.0]
[1777706431968,41.59,78319.03,79.2,0.0,0.0,0.0]
[1777706437002,41.59,78318.64,79.2,0.0,0.0,0.0]
[1777706442720,41.59,78318.7,79.2,0.0,0.0,0.0]
[1777706448081,41.59,78318.29,79.2,0.0,0.0,0.0]
[1777706453116,41.59,78318.54,79.2,0.0,0.0,0.0]
[1777706458147,41.59,78318.64,79.2,0.0,0.0,0.0]
[1777706464195,41.59,78318.65,79.2,0.0,0.0,0.0]
[1777706469230,41.59,78319.07,79.2,0.0,0.0,0.0]
[1777706474265,41.59,78318.91,79.2,0.0,0.0,0.0]
[1777706477288,41.59,78320.67,79.2,0.0,0.0,0.0]
[1777706482322,41.59,78322.01,79.2,0.0,0.0,0.0]
[1777706483329,41.59,78324.08,79.2,0.0,0.0,0.0]
[1777706488365,41.59,78324.12,79.2,0.0,0.0,0.0]
[1777706491386,41.59,78323.84,79.2,0.0,0.0,0.0]
[1777706496421,41.59,78324.27,79.2,0.0,0.0,0.0]
[1777706501456,41.59,78325.02,79.2,0.0,0.0,0.0]
[1777706506491,41.59,78325.01,79.2,0.0,0.0,0.0]
[1777706511528,41.59,78325.57,79.2,0.0,0.0,0.0]
[1777706517570,41.59,78325.76,79.2,0.0,0.0,0.0]
[1777706524620,41.59,78325.7,79.2,0.0,0.0,0.0]
[1777706531668,41.59,78326.1,79.2,0.0,0.0,0.0]
[1777706537928,41.59,78326.29,79.2,0.0,0.0,0.0]
[1777706543752,41.59,78328.99,79.2,0.0,0.0,0.0]
[1777706548787,41.59,78328.59,79.2,0.0,0.0,0.0]
[1777706552814,41.59,78328.66,79.2,0.0,0.0,0.0]
[1777706557850,41.59,78329.02,79.2,0.0,0.0,0.0]
[1777706562884,41.59,78332.22,79.2,0.0,0.0,0.0]
[1777706565909,41.59,78334.11,79.2,0.0,0.0,0.0]
[1777706570944,41.59,78335.15,79.2,0.0,0.0,0.0]
[1777706571951,41.59,78336.96,79.2,0.0,0.0,0.0]
[1777706576986,41.59,78337.1,79.2,0.0,0.0,0.0]
[1777706582024,41.59,78337.73,79.2,0.0,0.0,0.0]
[1777706587059,41.59,78337.77,79.2,0.0,0.0,0.0]
[1777706590080,41.59,78333.06,79.2,0.0,0.0,0.0]
[1777706595115,41.59,78333.18,79.2,0.0,0.0,0.0]
[1777706600150,41.59,78332.18,79.2,0.0,0.0,0.0]
[1777706610221,41.59,78332.54,79.2,0.0,0.0,0.0]
[1777706611228,41.59,78332.63,79.2,0.0,0.0,0.0]
[1777706616263,41.59,78333.12,79.2,0.0,0.0,0.0]
[1777706619284,41.59,78334.83,79.2,0.0,0.0,0.0]
[1777706624320,41.59,78334.89,79.2,0.0,0.0,0.0]
[1777706629355,41.59,78333.44,79.2,0.0,0.0,0.0]
[1777706634390,41.59,78334.13,79.2,0.0,0.0,0.0]
[1777706639425,41.59,78336.59,79.2,0.0,0.0,0.0]
[1777706653523,41.59,78336.73,79.2,0.0,0.0,0.0]
[1777706658558,41.59,78336.43,79.2,0.0,0.0,0.0]
[1777706663593,41.59,78336.15,79.2,0.0,0.0,0.0]
[1777706669635,41.59,78336.04,79.2,0.0,0.0,0.0]
[1777706672656,41.59,78336.18,79.2,0.0,0.0,0.0]
[1777706677691,41.59,78335.86,79.2,0.0,0.0,0.0]
[1777706682725,41.59,78333.29,79.2,0.0,0.0,0.0]
[1777706685746,41.59,78329.99,79.2,0.0,0.0,0.0]
[1777706698840,41.59,78329.56,79.2,0.0,0.0,0.0]
[1777706700854,41.59,78327.42,79.2,0.0,0.0,0.0]
[1777706705889,41.59,78327.19,79.2,0.0,0.0,0.0]
[1777706710924,41.59,78327.32,79.2,0.0,0.0,0.0]
[1777706718979,41.59,78327.14,79.2,0.0,0.0,0.0]
[1777706726029,41.59,78327.31,79.2,0.0,0.0,0.0]
[1777706732071,41.59,78326.58,79.2,0.0,0.0,0.0]
[1777706738113,41.59,78326.64,79.2,0.0,0.0,0.0]
[1777706744154,41.59,78326.15,79.2,0.0,0.0,0.0]
[1777706749191,41.59,78326.28,79.2,0.0,0.0,0.0]
[1777706754225,41.59,78326.26,79.2,0.0,0.0,0.0]
[1777706759260,41.59,78325.88,79.2,0.0,0.0,0.0]
[1777706764295,41.59,78325.62,79.2,0.0,0.0,0.0]
[1777706769330,41.59,78325.39,79.2,0.0,0.0,0.0]
[1777706774364,41.59,78324.63,79.2,0.0,0.0,0.0]
[1777706781414,41.59,78324.47,79.2,0.0,0.0,0.0]
[1777706789470,41.59,78325.31,79.2,0.0,0.0,0.0]
[1777706791483,41.59,78325.32,79.2,0.0,0.0,0.0]
[1777706796519,41.59,78324.75,79.2,0.0,0.0,0.0]
[1777706797526,41.59,78326.85,79.2,0.0,0.0,0.0]
[1777706802561,41.59,78326.45,79.2,0.0,0.0,0.0]
[1777706807596,41.59,78326.45,79.2,0.0,0.0,0.0]
[1777706812630,41.59,78326.46,79.2,0.0,0.0,0.0]
[1777706819679,41.59,78325.07,79.2,0.0,0.0,0.0]
[1777706824715,41.59,78324.14,79.2,0.0,0.0,0.0]
[1777706830757,41.59,78324.04,79.2,0.0,0.0,0.0]
[1777706835791,41.59,78324.19,79.2,0.0,0.0,0.0]
[1777706840827,41.59,78324.1,79.2,0.0,0.0,0.0]
[1777706846869,41.59,78324.15,79.2,0.0,0.0,0.0]
[1777706855932,41.59,78324.87,79.2,0.0,0.0,0.0]
[1777706861974,41.59,78324.98,79.2,0.0,0.0,0.0]
[1777706871036,41.59,78324.76,79.2,0.0,0.0,0.0]
[1777706876072,41.59,78325.79,79.2,0.0,0.0,0.0]
[1777706881107,41.59,78324.71,79.2,0.0,0.0,0.0]
[1777706890170,41.59,78324.17,79.2,0.0,0.0,0.0]
[1777706895204,41.59,78324.12,79.2,0.0,0.0,0.0]
[1777706901247,41.59,78324.52,79.2,0.0,0.0,0.0]
[1777706906282,41.59,78324.0,79.2,0.0,0.0,0.0]
[1777706911317,41.59,78323.95,79.2,0.0,0.0,0.0]
[1777706917359,41.59,78324.57,79.2,0.0,0.0,0.0]
[1777706922394,41.59,78322.25,79.2,0.0,0.0,0.0]
[1777706931457,41.59,78322.01,79.2,0.0,0.0,0.0]
[1777706936492,41.59,78322.13,79.2,0.0,0.0,0.0]
[1777706941527,41.59,78320.18,79.2,0.0,0.0,0.0]
[1777706946562,41.59,78319.02,79.2,0.0,0.0,0.0]
[1777706951598,41.59,78319.18,79.2,0.0,0.0,0.0]
[1777706956635,41.59,78319.02,79.2,0.0,0.0,0.0]
[1777706961670,41.59,78318.98,79.2,0.0,0.0,0.0]
[1777706974775,41.59,78318.93,79.2,0.0,0.0,0.0]
[1777706980817,41.59,78318.87,79.2,0.0,0.0,0.0]
[1777706987866,41.59,78318.61,79.2,0.0,0.0,0.0]
[1777706993908,41.59,78318.68,79.2,0.0,0.0,0.0]
[1777706998943,41.59,78318.97,79.2,0.0,0.0,0.0]
[1777707004719,41.59,78318.2,79.2,0.0,0.0,0.0]
[1777707009726,41.59,78318.36,79.2,0.0,0.0,0.0]
[1777707015056,41.59,78318.2,79.2,0.0,0.0,0.0]
[1777707020091,41.59,78318.11,79.2,0.0,0.0,0.0]
[1777707025126,41.59,78318.6,79.2,0.0,0.0,0.0]
[1777707030160,41.59,78318.32,79.2,0.0,0.0,0.0]
[1777707032175,41.59,78318.32,79.2,0.0,0.0,0.0]
[1777707037210,41.59,78324.33,79.2,0.0,0.0,0.0]
[1777707042245,41.59,78324.35,79.2,0.0,0.0,0.0]
[1777707048287,41.59,78324.6,79.2,0.0,0.0,0.0]
[1777707053769,41.59,78324.76,79.2,0.0,0.0,0.0]
[1777707059364,41.59,78324.76,79.2,0.0,0.0,0.0]
[1777707064399,41.59,78324.76,79.2,0.0,0.0,0.0]
[1777707065406,41.59,78321.3,79.2,0.0,0.0,0.0]
[1777707069434,41.59,78314.81,79.2,0.0,0.0,0.0]
[1777707073462,41.59,78313.19,79.2,0.0,0.0,0.0]
[1777707078497,41.59,78313.22,79.2,0.0,0.0,0.0]
[1777707083532,41.59,78313.53,79.2,0.0,0.0,0.0]
[1777707088566,41.59,78313.4,79.2,0.0,0.0,0.0]
[1777707091588,41.59,78312.71,79.2,0.0,0.0,0.0]
[1777707096622,41.59,78312.41,79.2,0.0,0.0,0.0]
[1777707101657,41.59,78312.47,79.2,0.0,0.0,0.0]
[1777707105685,41.59,78305.16,79.2,0.0,0.0,0.0]
[1777707110721,41.59,78304.55,79.2,0.0,0.0,0.0]
[1777707112736,41.59,78303.1,79.2,0.0,0.0,0.0]
[1777707117833,41.59,78302.71,79.2,0.0,0.0,0.0]
[1777707122838,41.59,78302.61,79.2,0.0,0.0,0.0]
[1777707124818,41.59,78297.53,79.2,0.0,0.0,0.0]
[1777707128847,41.59,78294.96,79.2,0.0,0.0,0.0]
[1777707133882,41.59,78294.1,79.2,0.0,0.0,0.0]
[1777707138917,41.59,78293.94,79.2,0.0,0.0,0.0]
[1777707143952,41.59,78292.95,79.2,0.0,0.0,0.0]
[1777707149994,41.59,78293.65,79.2,0.0,0.0,0.0]
[1777707151001,41.59,78293.65,79.2,0.0,0.0,0.0]
[1777707156036,41.59,78293.75,79.2,0.0,0.0,0.0]
[1777707162079,41.59,78293.55,79.2,0.0,0.0,0.0]
[1777707167116,41.59,78292.63,79.2,0.0,0.0,0.0]
[1777707172151,41.59,78292.04,79.2,0.0,0.0,0.0]
[1777707177185,41.59,78292.17,79.2,0.0,0.0,0.0]
[1777707182221,41.59,78291.89,79.2,0.0,0.0,0.0]
[1777707187255,41.59,78292.33,79.2,0.0,0.0,0.0]
[1777707188903,41.59,78299.84,79.2,0.0,0.0,0.0]
[1777707195312,41.59,78299.91,79.2,0.0,0.0,0.0]
[1777707200347,41.59,78299.97,79.2,0.0,0.0,0.0]
[1777707205382,41.59,78299.79,79.2,0.0,0.0,0.0]
[1777707209410,41.59,78293.34,79.2,0.0,0.0,0.0]
[1777707211424,41.59,78293.34,79.2,0.0,0.0,0.0]
[1777707213439,41.59,78291.43,79.2,0.0,0.0,0.0]
[1777707218474,41.59,78290.16,79.2,0.0,0.0,0.0]
[1777707223508,41.59,78289.41,79.2,0.0,0.0,0.0]
[1777707229551,41.59,78289.61,79.2,0.0,0.0,0.0]
[1777707234587,41.59,78289.41,79.2,0.0,0.0,0.0]
[1777707239955,41.59,78289.3,79.2,0.0,0.0,0.0]
[1777707245664,41.59,78289.35,79.2,0.0,0.0,0.0]
[1777707251967,41.59,78289.23,79.2,0.0,0.0,0.0]
[1777707257748,41.59,78288.22,79.2,0.0,0.0,0.0]
[1777707261777,41.59,78285.66,79.2,0.0,0.0,0.0]
[1777707266811,41.59,78285.65,79.2,0.0,0.0,0.0]
[1777707269833,41.59,78280.2,79.2,0.0,0.0,0.0]
[1777707271847,41.59,78280.2,79.2,0.0,0.0,0.0]
[1777707273860,41.59,78278.22,79.2,0.0,0.0,0.0]
[1777707278995,41.59,78278.09,79.2,0.0,0.0,0.0]
[1777707284000,41.59,78277.52,79.2,0.0,0.0,0.0]
[1777707289005,41.59,78277.8,79.2,0.0,0.0,0.0]
[1777707295011,41.59,78277.63,79.2,0.0,0.0,0.0]
[1777707300045,41.59,78277.57,79.2,0.0,0.0,0.0]
[1777707305080,41.59,78277.47,79.2,0.0,0.0,0.0]
[1777707310115,41.59,78277.36,79.2,0.0,0.0,0.0]
[1777707315149,41.59,78277.37,79.2,0.0,0.0,0.0]
[1777707320184,41.59,78277.37,79.2,0.0,0.0,0.0]
[1777707325220,41.59,78283.14,79.2,0.0,0.0,0.0]
[1777707331262,41.59,78283.08,79.2,0.0,0.0,0.0]
[1777707336297,41.59,78283.1,79.2,0.0,0.0,0.0]
[1777707342339,41.59,78283.03,79.2,0.0,0.0,0.0]
[1777707348067,41.59,78282.72,79.2,0.0,0.0,0.0]
[1777707353416,41.59,78282.71,79.2,0.0,0.0,0.0]
[1777707357444,41.59,78281.27,79.2,0.0,0.0,0.0]
[1777707362479,41.59,78281.28,79.2,0.0,0.0,0.0]
[1777707367514,41.59,78280.92,79.2,0.0,0.0,0.0]
[1777707372548,41.59,78281.23,79.2,0.0,0.0,0.0]
[1777707378591,41.59,78280.92,79.2,0.0,0.0,0.0]
[1777707384633,41.59,78281.01,79.2,0.0,0.0,0.0]
[1777707389669,41.59,78279.26,79.2,0.0,0.0,0.0]
[1777707391683,41.59,78279.26,79.2,0.0,0.0,0.0]
[1777707393697,41.59,78277.68,79.2,0.0,0.0,0.0]
[1777707397725,41.59,78276.21,79.2,0.0,0.0,0.0]
[1777707402760,41.59,78276.39,79.2,0.0,0.0,0.0]
[1777707407797,41.59,78275.47,79.2,0.0,0.0,0.0]
[1777707412832,41.59,78274.65,79.2,0.0,0.0,0.0]
[1777707417867,41.59,78274.73,79.2,0.0,0.0,0.0]
[1777707420888,41.59,78271.43,79.2,0.0,0.0,0.0]
[1777707424916,41.59,78269.18,79.2,0.0,0.0,0.0]
[1777707428944,41.59,78267.14,79.2,0.0,0.0,0.0]
[1777707432067,41.59,78262.39,79.2,0.0,0.0,0.0]
[1777707438007,41.59,78262.23,79.2,0.0,0.0,0.0]
[1777707443041,41.59,78261.87,79.2,0.0,0.0,0.0]
[1777707448169,41.59,78261.65,79.2,0.0,0.0,0.0]
[1777707451174,41.59,78261.65,79.2,0.0,0.0,0.0]
[1777707456178,41.59,78260.93,79.2,0.0,0.0,0.0]
[1777707461183,41.59,78260.35,79.2,0.0,0.0,0.0]
[1777707466188,41.59,78260.37,79.2,0.0,0.0,0.0]
[1777707471239,41.59,78260.33,79.2,0.0,0.0,0.0]
[1777707476274,41.59,78260.34,79.2,0.0,0.0,0.0]
[1777707481309,41.59,78260.24,79.2,0.0,0.0,0.0]
[1777707487351,41.59,78260.24,79.2,0.0,0.0,0.0]
[1777707492387,41.59,78260.24,79.2,0.0,0.0,0.0]
[1777707498428,41.59,78260.05,79.2,0.0,0.0,0.0]
[1777707503464,41.59,78259.83,79.2,0.0,0.0,0.0]
[1777707508229,41.59,78258.49,79.2,0.0,0.0,0.0]
[1777707511523,41.59,78258.49,79.2,0.0,0.0,0.0]
[1777707512530,41.59,78256.48,79.2,0.0,0.0,0.0]
[1777707517565,41.59,78255.66,79.2,0.0,0.0,0.0]
[1777707522600,41.59,78255.88,79.2,0.0,0.0,0.0]
[1777707524614,41.59,78258.54,79.2,0.0,0.0,0.0]
[1777707530252,41.59,78257.6,79.2,0.0,0.0,0.0]
[1777707535257,41.59,78257.6,79.2,0.0,0.0,0.0]
[1777707540725,41.59,78257.6,79.2,0.0,0.0,0.0]
[1777707545761,41.59,78257.34,79.2,0.0,0.0,0.0]
[1777707550796,41.59,78257.33,79.2,0.0,0.0,0.0]
[1777707556838,41.59,78257.81,79.2,0.0,0.0,0.0]
[1777707561874,41.59,78257.81,79.2,0.0,0.0,0.0]
[1777707567916,41.59,78257.75,79.2,0.0,0.0,0.0]
[1777707571944,41.59,78257.91,79.2,0.0,0.0,0.0]
[1777707576979,41.59,78259.01,79.2,0.0,0.0,0.0]
[1777707580303,41.59,78261.47,79.2,0.0,0.0,0.0]
[1777707586041,41.59,78261.47,79.2,0.0,0.0,0.0]
[1777707591077,41.59,78261.59,79.2,0.0,0.0,0.0]
[1777707596157,41.59,78262.53,79.2,0.0,0.0,0.0]
[1777707601192,41.59,78262.31,79.2,0.0,0.0,0.0]
[1777707606228,41.59,78262.44,79.2,0.0,0.0,0.0]
[1777707611263,41.59,78262.53,79.2,0.0,0.0,0.0]
[1777707616299,41.59,78260.86,79.2,0.0,0.0,0.0]
[1777707620327,41.59,78259.5,79.2,0.0,0.0,0.0]
[1777707625361,41.59,78258.56,79.2,0.0,0.0,0.0]
[1777707630396,41.59,78257.48,79.2,0.0,0.0,0.0]
[1777707631404,41.59,78257.48,79.2,0.0,0.0,0.0]
[1777707636439,41.59,78257.19,79.2,0.0,0.0,0.0]
[1777707641474,41.59,78257.15,79.2,0.0,0.0,0.0]
[1777707646509,41.59,78256.99,79.2,0.0,0.0,0.0]
[1777707652551,41.59,78254.18,79.2,0.0,0.0,0.0]
[1777707657586,41.59,78254.29,79.2,0.0,0.0,0.0]
[1777707662621,41.59,78253.98,79.2,0.0,0.0,0.0]
[1777707667657,41.59,78254.24,79.2,0.0,0.0,0.0]
[1777707672692,41.59,78254.51,79.2,0.0,0.0,0.0]
[1777707677729,41.59,78255.15,79.2,0.0,0.0,0.0]
[1777707683771,41.59,78254.5,79.2,0.0,0.0,0.0]
[1777707689412,41.59,78254.86,79.2,0.0,0.0,0.0]
[1777707691828,41.59,78254.86,79.2,0.0,0.0,0.0]
[1777707697870,41.59,78254.96,79.2,0.0,0.0,0.0]
[1777707702905,41.59,78254.98,79.2,0.0,0.0,0.0]
[1777707707940,41.59,78254.93,79.2,0.0,0.0,0.0]
[1777707712975,41.59,78254.22,79.2,0.0,0.0,0.0]
[1777707718011,41.59,78254.28,79.2,0.0,0.0,0.0]
[1777707721030,41.59,78249.06,79.2,0.0,0.0,0.0]
[1777707726066,41.59,78248.69,79.2,0.0,0.0,0.0]
[1777707731102,41.59,78248.94,79.2,0.0,0.0,0.0]
[1777707733116,41.59,78247.68,79.2,0.0,0.0,0.0]
[1777707738150,41.59,78247.62,79.2,0.0,0.0,0.0]
[1777707741172,41.59,78246.17,79.2,0.0,0.0,0.0]
[1777707746207,41.59,78246.06,79.2,0.0,0.0,0.0]
[1777707751242,41.59,78245.37,79.2,0.0,0.0,0.0]
[1777707756277,41.59,78245.8,79.2,0.0,0.0,0.0]
[1777707761312,41.59,78245.56,79.2,0.0,0.0,0.0]
[1777707766348,41.59,78245.4,79.2,0.0,0.0,0.0]
[1777707771383,41.59,78245.35,79.2,0.0,0.0,0.0]
[1777707776498,41.59,78244.93,79.2,0.0,0.0,0.0]
[1777707782462,41.59,78244.97,79.2,0.0,0.0,0.0]
[1777707787498,41.59,78244.96,79.2,0.0,0.0,0.0]
[1777707792533,41.59,78244.21,79.2,0.0,0.0,0.0]
[1777707798521,41.59,78244.29,79.2,0.0,0.0,0.0]
[1777707804527,41.59,78244.38,79.2,0.0,0.0,0.0]
[1777707809651,41.59,78244.35,79.2,0.0,0.0,0.0]
[1777707811667,41.59,78244.35,79.2,0.0,0.0,0.0]
[1777707817540,41.59,78243.8,79.2,0.0,0.0,0.0]
[1777707822744,41.59,78243.86,79.2,0.0,0.0,0.0]
[1777707824758,41.59,78240.51,79.2,0.0,0.0,0.0]
[1777707829794,41.59,78240.25,79.2,0.0,0.0,0.0]
[1777707834829,41.59,78239.98,79.2,0.0,0.0,0.0]
[1777707839864,41.59,78239.5,79.2,0.0,0.0,0.0]
[1777707844898,41.59,78239.79,79.2,0.0,0.0,0.0]
[1777707849934,41.59,78239.7,79.2,0.0,0.0,0.0]
[1777707854969,41.59,78238.88,79.2,0.0,0.0,0.0]
[1777707860007,41.59,78238.64,79.2,0.0,0.0,0.0]
[1777707865039,41.59,78238.72,79.2,0.0,0.0,0.0]
[1777707870073,41.59,78238.38,79.2,0.0,0.0,0.0]
[1777707871081,41.59,78238.38,79.2,0.0,0.0,0.0]
[1777707876599,41.59,78240.21,79.2,0.0,0.0,0.0]
[1777707881604,41.59,78240.11,79.2,0.0,0.0,0.0]
[1777707887193,41.59,78240.0,79.2,0.0,0.0,0.0]
[1777707892615,41.59,78239.89,79.2,0.0,0.0,0.0]
[1777707898271,41.59,78239.89,79.2,0.0,0.0,0.0]
[1777707901292,41.59,78242.93,79.2,0.0,0.0,0.0]
[1777707905320,41.59,78255.08,79.2,0.0,0.0,0.0]
[1777707909348,41.59,78252.44,79.2,0.0,0.0,0.0]
[1777707914383,41.59,78251.45,79.2,0.0,0.0,0.0]
[1777707919418,41.59,78251.53,79.2,0.0,0.0,0.0]
[1777707924453,41.59,78251.49,79.2,0.0,0.0,0.0]
[1777707925460,41.59,78248.89,79.2,0.0,0.0,0.0]
[1777707930494,41.59,78248.77,79.2,0.0,0.0,0.0]
[1777707931502,41.59,78248.77,79.2,0.0,0.0,0.0]
[1777707936537,41.59,78248.71,79.2,0.0,0.0,0.0]
[1777707941572,41.59,78248.85,79.2,0.0,0.0,0.0]
[1777707946607,41.59,78248.83,79.2,0.0,0.0,0.0]
[1777707951642,41.59,78248.39,79.2,0.0,0.0,0.0]
[1777707956677,41.59,78248.17,79.2,0.0,0.0,0.0]
[1777707961687,41.59,78248.18,79.2,0.0,0.0,0.0]
[1777707967754,41.59,78247.91,79.2,0.0,0.0,0.0]
[1777707972789,41.59,78247.83,79.2,0.0,0.0,0.0]
[1777707977825,41.59,78247.65,79.2,0.0,0.0,0.0]
[1777707983661,41.59,78247.58,79.2,0.0,0.0,0.0]
[1777707988902,41.59,78246.92,79.2,0.0,0.0,0.0]
[1777707991923,41.59,78246.92,79.2,0.0,0.0,0.0]
[1777707996957,41.59,78246.14,79.2,0.0,0.0,0.0]
[1777708003000,41.59,78246.12,79.2,0.0,0.0,0.0]
[1777708009046,41.59,78245.82,79.2,0.0,0.0,0.0]
[1777708014739,41.59,78245.77,79.2,0.0,0.0,0.0]
[1777708020123,41.59,78245.8,79.2,0.0,0.0,0.0]
[1777708025157,41.59,78245.1,79.2,0.0,0.0,0.0]
[1777708031200,41.59,78244.86,79.2,0.0,0.0,0.0]
[1777708036235,41.59,78245.07,79.2,0.0,0.0,0.0]
[1777708041270,41.59,78245.12,79.2,0.0,0.0,0.0]
[1777708046305,41.59,78245.22,79.2,0.0,0.0,0.0]
[1777708051340,41.59,78245.19,79.2,0.0,0.0,0.0]
[1777708057382,41.59,78244.98,79.2,0.0,0.0,0.0]
[1777708062718,41.59,78245.07,79.2,0.0,0.0,0.0]
[1777708068459,41.59,78244.97,79.2,0.0,0.0,0.0]
[1777708073494,41.59,78245.01,79.2,0.0,0.0,0.0]
[1777708078804,41.59,78245.01,79.2,0.0,0.0,0.0]
[1777708084571,41.59,78244.85,79.2,0.0,0.0,0.0]
[1777708089815,41.59,78244.91,79.2,0.0,0.0,0.0]
[1777708095648,41.59,78244.94,79.2,0.0,0.0,0.0]
[1777708101689,41.59,78244.78,79.2,0.0,0.0,0.0]
[1777708106725,41.59,78244.77,79.2,0.0,0.0,0.0]
[1777708108834,41.59,78243.63,79.2,0.0,0.0,0.0]
[1777708111760,41.59,78243.63,79.2,0.0,0.0,0.0]
[1777708116795,41.59,78242.75,79.2,0.0,0.0,0.0]
[1777708121806,41.59,78242.74,79.2,0.0,0.0,0.0]
[1777708126852,41.59,78243.11,79.2,0.0,0.0,0.0]
[1777708131900,41.59,78242.9,79.2,0.0,0.0,0.0]
[1777708136935,41.59,78245.87,79.2,0.0,0.0,0.0]
[1777708142977,41.59,78246.0,79.2,0.0,0.0,0.0]
[1777708149019,41.59,78245.45,79.2,0.0,0.0,0.0]
[1777708155062,41.59,78245.58,79.2,0.0,0.0,0.0]
[1777708161104,41.59,78245.48,79.2,0.0,0.0,0.0]
[1777708166139,41.59,78245.35,79.2,0.0,0.0,0.0]
[1777708171174,41.59,78245.24,79.2,0.0,0.0,0.0]
[1777708172820,41.59,78244.36,79.2,0.0,0.0,0.0]
[1777708178223,41.59,78243.78,79.2,0.0,0.0,0.0]
[1777708183257,41.59,78243.12,79.2,0.0,0.0,0.0]
[1777708184910,41.59,78242.16,79.2,0.0,0.0,0.0]
[1777708190307,41.59,78241.82,79.2,0.0,0.0,0.0]
[1777708195342,41.59,78241.56,79.2,0.0,0.0,0.0]
[1777708200380,41.59,78241.21,79.2,0.0,0.0,0.0]
[1777708205414,41.59,78240.93,79.2,0.0,0.0,0.0]
[1777708210450,41.59,78240.92,79.2,0.0,0.0,0.0]
[1777708216492,41.59,78240.9,79.2,0.0,0.0,0.0]
[1777708221527,41.59,78240.45,79.2,0.0,0.0,0.0]
[1777708226562,41.59,78240.45,79.2,0.0,0.0,0.0]
[1777708231598,41.59,78240.33,79.2,0.0,0.0,0.0]
[1777708237640,41.59,78240.37,79.2,0.0,0.0,0.0]
[1777708243682,41.59,78240.34,79.2,0.0,0.0,0.0]
[1777708248717,41.59,78240.36,79.2,0.0,0.0,0.0]
[1777708253979,41.59,78240.3,79.2,0.0,0.0,0.0]
[1777708259794,41.59,78240.32,79.2,0.0,0.0,0.0]
[1777708264829,41.59,78240.32,79.2,0.0,0.0,0.0]
[1777708270870,41.59,78239.57,79.2,0.0,0.0,0.0]
[1777708275906,41.59,78239.54,79.2,0.0,0.0,0.0]
[1777708280941,41.59,78239.44,79.2,0.0,0.0,0.0]
[1777708285976,41.59,78239.34,79.2,0.0,0.0,0.0]
[1777708291011,41.59,78238.96,79.2,0.0,0.0,0.0]
[1777708296020,41.59,78238.97,79.2,0.0,0.0,0.0]
[1777708301080,41.59,78238.94,79.2,0.0,0.0,0.0]
[1777708307031,41.59,78238.96,79.2,0.0,0.0,0.0]
[1777708312158,41.59,78238.96,79.2,0.0,0.0,0.0]
[1777708317193,41.59,78238.56,79.2,0.0,0.0,0.0]
[1777708322228,41.59,78238.53,79.2,0.0,0.0,0.0]
[1777708327263,41.59,78238.49,79.2,0.0,0.0,0.0]
[1777708333305,41.59,78239.2,79.2,0.0,0.0,0.0]
[1777708339065,41.59,78239.17,79.2,0.0,0.0,0.0]
[1777708344068,41.59,78239.14,79.2,0.0,0.0,0.0]
[1777708349420,41.59,78239.11,79.2,0.0,0.0,0.0]
[1777708352441,41.59,78239.11,79.2,0.0,0.0,0.0]
[1777708358083,41.59,78239.0,79.2,0.0,0.0,0.0]
[1777708363518,41.59,78239.11,79.2,0.0,0.0,0.0]
[1777708369560,41.59,78238.83,79.2,0.0,0.0,0.0]
[1777708375602,41.59,78238.82,79.2,0.0,0.0,0.0]
[1777708380637,41.59,78238.78,79.2,0.0,0.0,0.0]
[1777708386679,41.59,78238.65,79.2,0.0,0.0,0.0]
[1777708391714,41.59,78238.65,79.2,0.0,0.0,0.0]
[1777708396748,41.59,78238.7,79.2,0.0,0.0,0.0]
[1777708401784,41.59,78238.7,79.2,0.0,0.0,0.0]
[1777708406819,41.59,78238.73,79.2,0.0,0.0,0.0]
[1777708411854,41.59,78238.68,79.2,0.0,0.0,0.0]
[1777708416889,41.59,78238.49,79.2,0.0,0.0,0.0]
[1777708421924,41.59,78238.67,79.2,0.0,0.0,0.0]
[1777708426959,41.59,78238.66,79.2,0.0,0.0,0.0]
[1777708431994,41.59,78238.31,79.2,0.0,0.0,0.0]
[1777708433000,41.59,78237.57,79.2,0.0,0.0,0.0]
[1777708438036,41.59,78237.42,79.2,0.0,0.0,0.0]
[1777708443080,41.59,78237.73,79.2,0.0,0.0,0.0]
[1777708448125,41.59,78238.25,79.2,0.0,0.0,0.0]
[1777708453171,41.59,78238.25,79.2,0.0,0.0,0.0]
[1777708458182,41.59,78238.25,79.2,0.0,0.0,0.0]
[1777708463187,41.59,78238.25,79.2,0.0,0.0,0.0]
[1777708468246,41.59,78238.25,79.2,0.0,0.0,0.0]
[1777708471195,41.59,78238.25,79.2,0.0,0.0,0.0]
[1777708476202,41.59,78238.1,79.2,0.0,0.0,0.0]
[1777708481336,41.59,78238.04,79.2,0.0,0.0,0.0]
[1777708484357,41.59,78239.74,79.2,0.0,0.0,0.0]
[1777708489393,41.59,78239.76,79.2,0.0,0.0,0.0]
[1777708494428,41.59,78239.77,79.2,0.0,0.0,0.0]
[1777708496442,41.59,78240.8,79.2,0.0,0.0,0.0]
[1777708501477,41.59,78240.7,79.2,0.0,0.0,0.0]
[1777708506512,41.59,78240.66,79.2,0.0,0.0,0.0]
[1777708511547,41.59,78240.66,79.2,0.0,0.0,0.0]
[1777708516582,41.59,78240.7,79.2,0.0,0.0,0.0]
[1777708521617,41.59,78240.68,79.2,0.0,0.0,0.0]
[1777708527659,41.59,78241.14,79.2,0.0,0.0,0.0]
[1777708531688,41.59,78241.31,79.2,0.0,0.0,0.0]
[1777708532695,41.59,78240.44,79.2,0.0,0.0,0.0]
[1777708537731,41.59,78240.29,79.2,0.0,0.0,0.0]
[1777708544238,41.59,78240.34,79.2,0.0,0.0,0.0]
[1777708549273,41.59,78240.37,79.2,0.0,0.0,0.0]
[1777708554849,41.59,78240.36,79.2,0.0,0.0,0.0]
[1777708559885,41.59,78240.36,79.2,0.0,0.0,0.0]
[1777708564920,41.59,78240.37,79.2,0.0,0.0,0.0]
[1777708571969,41.59,78240.37,79.2,0.0,0.0,0.0]
[1777708578010,41.59,78240.38,79.2,0.0,0.0,0.0]
[1777708583046,41.59,78240.35,79.2,0.0,0.0,0.0]
[1777708588081,41.59,78240.37,79.2,0.0,0.0,0.0]
[1777708592315,41.59,78240.34,79.2,0.0,0.0,0.0]
[1777708598151,41.59,78240.32,79.2,0.0,0.0,0.0]
[1777708603185,41.59,78239.95,79.2,0.0,0.0,0.0]
[1777708609227,41.59,78239.91,79.2,0.0,0.0,0.0]
[1777708614263,41.59,78239.86,79.2,0.0,0.0,0.0]
[1777708619298,41.59,78239.85,79.2,0.0,0.0,0.0]
[1777708624348,41.59,78239.81,79.2,0.0,0.0,0.0]
[1777708629368,41.59,78239.71,79.2,0.0,0.0,0.0]
[1777708634403,41.59,78239.7,79.2,0.0,0.0,0.0]
[1777708640366,41.59,78239.62,79.2,0.0,0.0,0.0]
[1777708645480,41.59,78239.52,79.2,0.0,0.0,0.0]
[1777708650515,41.59,78239.51,79.2,0.0,0.0,0.0]
[1777708651522,41.59,78239.51,79.2,0.0,0.0,0.0]
[1777708656558,41.59,78239.4,79.2,0.0,0.0,0.0]
[1777708663607,41.59,78239.37,79.2,0.0,0.0,0.0]
[1777708668642,41.59,78239.35,79.2,0.0,0.0,0.0]
[1777708675691,41.59,78239.3,79.2,0.0,0.0,0.0]
[1777708680726,41.59,78239.28,79.2,0.0,0.0,0.0]
[1777708686767,41.59,78239.23,79.2,0.0,0.0,0.0]
[1777708691803,41.59,78239.27,79.2,0.0,0.0,0.0]
[1777708697845,41.59,78239.26,79.2,0.0,0.0,0.0]
[1777708703886,41.59,78239.22,79.2,0.0,0.0,0.0]
[1777708708922,41.59,78239.2,79.2,0.0,0.0,0.0]
[1777708711943,41.59,78239.2,79.2,0.0,0.0,0.0]
[1777708716978,41.59,78239.48,79.2,0.0,0.0,0.0]
[1777708722013,41.59,78239.48,79.2,0.0,0.0,0.0]
[1777708727048,41.59,78239.48,79.2,0.0,0.0,0.0]
[1777708732083,41.59,78239.45,79.2,0.0,0.0,0.0]
[1777708737118,41.59,78239.42,79.2,0.0,0.0,0.0]
[1777708742161,41.59,78239.4,79.2,0.0,0.0,0.0]
[1777708747195,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777708752231,41.59,78239.4,79.2,0.0,0.0,0.0]
[1777708757265,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777708763309,41.59,78239.4,79.2,0.0,0.0,0.0]
[1777708768344,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777708773379,41.59,78239.4,79.2,0.0,0.0,0.0]
[1777708779421,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777708784457,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777708792514,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777708797549,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777708800671,41.59,78239.39,79.2,0.0,0.0,0.0]
[1777708800085,41.59,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,41.59,78239.39,0.0,0.0,0.0,0.0]